{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131334,"rows_kept":131334,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1673222402175,0.05856037,17141.0,17140.0,2.45773176]
["bitfinex","BTCUSD",1673222402434,0.05351837,17141.0,17140.0,2.45773176]
["bitfinex","BTCUSD",1673222403205,0.05351837,17141.0,17140.0,2.62009989]
["bitfinex","BTCUSD",1673222403945,0.05351837,17141.0,17140.0,3.32009989]
["bitfinex","BTCUSD",1673222404403,0.05351837,17141.0,17140.0,3.62009989]
["bitfinex","BTCUSD",1673222405656,0.05351837,17141.0,17140.0,3.32009989]
["bitfinex","BTCUSD",1673222406148,0.05351837,17141.0,17140.0,2.79546013]
["bitfinex","BTCUSD",1673222406392,0.05351837,17141.0,17140.0,3.67455999]
["bitfinex","BTCUSD",1673222406644,0.05351837,17141.0,17140.0,3.61614971]
["bitfinex","BTCUSD",1673222406903,8.37e-06,17141.0,17140.0,4.41328989]
["bitfinex","BTCUSD",1673222407426,8.37e-06,17141.0,17140.0,4.41256723]
["bitfinex","BTCUSD",1673222407692,8.37e-06,17141.0,17140.0,5.0065149]
["bitfinex","BTCUSD",1673222407945,8.37e-06,17141.0,17140.0,4.49514222]
["bitfinex","BTCUSD",1673222408220,0.00151813,17142.0,17141.0,0.58093955]
["bitfinex","BTCUSD",1673222408443,0.04977298,17144.0,17142.0,0.4]
["bitfinex","BTCUSD",1673222408694,0.04977298,17144.0,17143.0,4.23955659]
["bitfinex","BTCUSD",1673222408944,0.02794837,17145.0,17144.0,0.4]
["bitfinex","BTCUSD",1673222409186,8.37e-06,17145.0,17144.0,3.7705522]
["bitfinex","BTCUSD",1673222409430,0.02868511,17146.0,17144.0,3.64742664]
["bitfinex","BTCUSD",1673222409431,0.00869348,17146.0,17144.0,3.64742664]
["bitfinex","BTCUSD",1673222409703,0.60229515,17148.0,17145.0,0.555432]
["bitfinex","BTCUSD",1673222409960,0.36709752,17148.0,17146.0,2.51591]
["bitfinex","BTCUSD",1673222410206,0.31874466,17148.0,17147.0,0.366232]
["bitfinex","BTCUSD",1673222410492,0.31874466,17148.0,17147.0,1.166384]
["bitfinex","BTCUSD",1673222410756,0.26099922,17148.0,17147.0,1.166384]
["bitfinex","BTCUSD",1673222410972,0.33571744,17148.0,17147.0,1.166384]
["bitfinex","BTCUSD",1673222411223,1.514177,17151.0,17147.0,0.583192]
["bitfinex","BTCUSD",1673222411472,0.07941181,17147.0,17146.0,0.23767789]
["bitfinex","BTCUSD",1673222411739,0.02891975,17147.0,17145.0,1.1720777]
["bitfinex","BTCUSD",1673222411991,0.08636152,17147.0,17144.0,0.7]
["bitfinex","BTCUSD",1673222412247,0.08636152,17147.0,17143.0,1.23874979]
["bitfinex","BTCUSD",1673222412531,0.48636152,17147.0,17144.0,0.4]
["bitfinex","BTCUSD",1673222412772,0.05918804,17146.0,17144.0,0.4]
["bitfinex","BTCUSD",1673222413045,0.02891975,17147.0,17145.0,0.63146175]
["bitfinex","BTCUSD",1673222413283,0.02891975,17147.0,17146.0,0.766232]
["bitfinex","BTCUSD",1673222413762,0.02891975,17147.0,17146.0,1.349458]
["bitfinex","BTCUSD",1673222414551,0.19314975,17147.0,17145.0,1.21471875]
["bitfinex","BTCUSD",1673222414794,0.02891975,17147.0,17145.0,0.583257]
["bitfinex","BTCUSD",1673222415073,0.02891975,17147.0,17145.0,1.166517]
["bitfinex","BTCUSD",1673222415324,0.10181979,17147.0,17144.0,1.54666547]
["bitfinex","BTCUSD",1673222415578,0.10181979,17147.0,17145.0,0.58325]
["bitfinex","BTCUSD",1673222415579,0.07018202,17146.0,17145.0,0.58325]
["bitfinex","BTCUSD",1673222415824,0.07018202,17146.0,17144.0,0.583286]
["bitfinex","BTCUSD",1673222416082,0.07018202,17146.0,17143.0,0.6318058]
["bitfinex","BTCUSD",1673222416339,0.5908,17144.0,17143.0,0.0484988]
["bitfinex","BTCUSD",1673222416609,0.85836487,17144.0,17143.0,0.0484988]
["bitfinex","BTCUSD",1673222417139,0.85836487,17144.0,17140.0,0.16236813]
["bitfinex","BTCUSD",1673222417388,0.5908,17144.0,17140.0,1.55345357]
["bitfinex","BTCUSD",1673222417675,2.95256671,17145.0,17141.0,0.50543854]
["bitfinex","BTCUSD",1673222417676,0.583272,17145.0,17141.0,0.50543854]
["bitfinex","BTCUSD",1673222417938,2.13645263,17146.0,17141.0,1.32649743]
["bitfinex","BTCUSD",1673222417939,1.36239463,17146.0,17141.0,1.32649743]
["bitfinex","BTCUSD",1673222418211,1.36239463,17146.0,17142.0,0.23767789]
["bitfinex","BTCUSD",1673222418512,1.2991,17146.0,17143.0,1.22100489]
["bitfinex","BTCUSD",1673222418761,1.2991,17146.0,17143.0,1.80433289]
["bitfinex","BTCUSD",1673222419273,0.02891975,17147.0,17143.0,1.80433289]
["bitfinex","BTCUSD",1673222419542,0.02891975,17147.0,17144.0,0.23767789]
["bitfinex","BTCUSD",1673222419801,0.02891975,17147.0,17145.0,2.116012]
["bitfinex","BTCUSD",1673222420057,0.02891975,17147.0,17146.0,0.366232]
["bitfinex","BTCUSD",1673222420329,0.02891975,17147.0,17146.0,1.349458]
["bitfinex","BTCUSD",1673222420587,0.02891975,17147.0,17146.0,2.82772765]
["bitfinex","BTCUSD",1673222420856,0.02891975,17147.0,17146.0,3.33777057]
["bitfinex","BTCUSD",1673222421149,0.012327,17151.0,17147.0,0.4578395]
["bitfinex","BTCUSD",1673222421399,0.012327,17151.0,17148.0,3.16340581]
["bitfinex","BTCUSD",1673222421657,0.012327,17151.0,17149.0,0.366232]
["bitfinex","BTCUSD",1673222421912,0.012327,17151.0,17150.0,0.366232]
["bitfinex","BTCUSD",1673222422632,0.012327,17151.0,17150.0,0.58309]
["bitfinex","BTCUSD",1673222422887,0.012327,17151.0,17150.0,0.4]
["bitfinex","BTCUSD",1673222423152,0.4128439,17151.0,17150.0,6e-05]
["bitfinex","BTCUSD",1673222423423,1.46001837,17151.0,17150.0,6e-05]
["bitfinex","BTCUSD",1673222423692,2.33563381,17151.0,17150.0,6e-05]
["bitfinex","BTCUSD",1673222424472,0.4,17150.0,17147.0,0.53946981]
["bitfinex","BTCUSD",1673222424732,0.1897,17150.0,17148.0,0.63212342]
["bitfinex","BTCUSD",1673222424991,0.012327,17151.0,17149.0,1.18703389]
["bitfinex","BTCUSD",1673222425247,0.012327,17151.0,17150.0,0.766232]
["bitfinex","BTCUSD",1673222425512,0.012327,17151.0,17150.0,1.349322]
["bitfinex","BTCUSD",1673222426043,0.012327,17151.0,17150.0,2.2899139]
["bitfinex","BTCUSD",1673222426355,0.012327,17151.0,17150.0,2.35223601]
["bitfinex","BTCUSD",1673222426618,0.012327,17151.0,17150.0,2.05223601]
["bitfinex","BTCUSD",1673222426866,0.012327,17151.0,17150.0,2.35223601]
["bitfinex","BTCUSD",1673222427394,0.012327,17151.0,17150.0,3.33532601]
["bitfinex","BTCUSD",1673222427751,1e-08,17153.0,17151.0,1.10126224]
["bitfinex","BTCUSD",1673222428008,0.1908,17153.0,17152.0,0.366232]
["bitfinex","BTCUSD",1673222428273,0.31025806,17154.0,17152.0,0.366232]
["bitfinex","BTCUSD",1673222428274,0.12005806,17154.0,17152.0,0.366232]
["bitfinex","BTCUSD",1673222428521,0.38600762,17154.0,17151.0,0.70126224]
["bitfinex","BTCUSD",1673222428786,0.38359894,17154.0,17151.0,0.93894013]
["bitfinex","BTCUSD",1673222429040,0.1908,17155.0,17152.0,0.89205411]
["bitfinex","BTCUSD",1673222429298,0.1908,17155.0,17153.0,0.4]
["bitfinex","BTCUSD",1673222429807,0.1908,17155.0,17154.0,0.582954]
["bitfinex","BTCUSD",1673222430071,0.1908,17155.0,17154.0,0.949186]
["bitfinex","BTCUSD",1673222430817,0.27889285,17155.0,17154.0,0.949186]
["bitfinex","BTCUSD",1673222431079,0.27889285,17155.0,17154.0,0.582954]
["bitfinex","BTCUSD",1673222431577,0.27889285,17155.0,17153.0,0.58297]
["bitfinex","BTCUSD",1673222432076,0.27889285,17155.0,17153.0,1.565958]
["bitfinex","BTCUSD",1673222432585,0.27889285,17155.0,17153.0,1.165958]
["bitfinex","BTCUSD",1673222432830,0.54467248,17155.0,17153.0,1.165958]
["bitfinex","BTCUSD",1673222433342,0.54467248,17155.0,17153.0,0.58297]
["bitfinex","BTCUSD",1673222433343,0.11566897,17154.0,17153.0,0.58297]
["bitfinex","BTCUSD",1673222434102,0.1901,17156.0,17154.0,1.27507166]
["bitfinex","BTCUSD",1673222434370,0.09083287,17156.0,17155.0,0.60390989]
["bitfinex","BTCUSD",1673222434639,0.09083287,17156.0,17155.0,1.532072]
["bitfinex","BTCUSD",1673222435159,0.09083287,17156.0,17155.0,1.96748869]
["bitfinex","BTCUSD",1673222435398,0.22008536,17157.0,17155.0,1.96748869]
["bitfinex","BTCUSD",1673222435640,0.22008536,17157.0,17156.0,0.366232]
["bitfinex","BTCUSD",1673222435888,0.22008536,17157.0,17156.0,1.532004]
["bitfinex","BTCUSD",1673222436150,0.22008536,17157.0,17156.0,2.51489]
["bitfinex","BTCUSD",1673222436427,0.22008536,17157.0,17156.0,2.75256789]
["bitfinex","BTCUSD",1673222436661,0.02948536,17157.0,17156.0,3.37474146]
["bitfinex","BTCUSD",1673222436956,0.02948536,17157.0,17156.0,3.13706357]
["bitfinex","BTCUSD",1673222437205,0.0301872,17161.0,17157.0,0.08845071]
["bitfinex","BTCUSD",1673222437471,0.0301872,17161.0,17158.0,2.35234289]
["bitfinex","BTCUSD",1673222437732,0.29503259,17161.0,17159.0,0.366232]
["bitfinex","BTCUSD",1673222438055,0.26476048,17160.0,17159.0,0.582784]
["bitfinex","BTCUSD",1673222438219,0.26476048,17160.0,17157.0,0.13809449]
["bitfinex","BTCUSD",1673222438475,0.09093953,17158.0,17157.0,0.72092149]
["bitfinex","BTCUSD",1673222438740,0.09093953,17158.0,17157.0,1.08715349]
["bitfinex","BTCUSD",1673222438980,0.2650152,17159.0,17158.0,0.766232]
["bitfinex","BTCUSD",1673222439229,0.09906679,17160.0,17159.0,0.366232]
["bitfinex","BTCUSD",1673222439724,0.09906679,17160.0,17158.0,1.565618]
["bitfinex","BTCUSD",1673222439968,0.09906679,17160.0,17159.0,0.366232]
["bitfinex","BTCUSD",1673222440215,0.09906679,17160.0,17159.0,0.949016]
["bitfinex","BTCUSD",1673222440974,0.09906679,17160.0,17157.0,1.1066944]
["bitfinex","BTCUSD",1673222441231,0.09906679,17160.0,17157.0,0.7066944]
["bitfinex","BTCUSD",1673222441474,0.09906679,17160.0,17157.0,0.08845071]
["bitfinex","BTCUSD",1673222441475,0.2650152,17159.0,17157.0,0.08845071]
["bitfinex","BTCUSD",1673222441733,0.26510012,17158.0,17157.0,0.08845071]
["bitfinex","BTCUSD",1673222441985,0.09906679,17160.0,17157.0,1.38578913]
["bitfinex","BTCUSD",1673222442237,0.09906679,17160.0,17158.0,0.366232]
["bitfinex","BTCUSD",1673222442493,0.09906679,17160.0,17157.0,2.20631902]
["bitfinex","BTCUSD",1673222442746,0.26493029,17159.0,17157.0,0.67130271]
["bitfinex","BTCUSD",1673222442996,0.26510012,17158.0,17157.0,0.67130271]
["bitfinex","BTCUSD",1673222443501,0.26510012,17158.0,17157.0,0.08845071]
["bitfinex","BTCUSD",1673222443746,0.45510012,17158.0,17157.0,0.08845071]
["bitfinex","BTCUSD",1673222443999,0.57298775,17158.0,17157.0,0.08845071]
["bitfinex","BTCUSD",1673222444261,1.15580575,17158.0,17157.0,0.08845071]
["bitfinex","BTCUSD",1673222446129,0.57298775,17158.0,17157.0,0.3261286]
["bitfinex","BTCUSD",1673222446373,0.38298775,17158.0,17157.0,0.3261286]
["bitfinex","BTCUSD",1673222446626,0.11788763,17158.0,17157.0,1.25415471]
["bitfinex","BTCUSD",1673222447651,0.38307267,17158.0,17157.0,0.08845071]
["bitfinex","BTCUSD",1673222448403,0.37807267,17158.0,17157.0,0.08845071]
["bitfinex","BTCUSD",1673222448916,0.77807267,17158.0,17157.0,0.08845071]
["bitfinex","BTCUSD",1673222449224,0.37807267,17158.0,17157.0,0.3261286]
["bitfinex","BTCUSD",1673222449482,0.37807267,17158.0,17157.0,0.08345071]
["bitfinex","BTCUSD",1673222450210,1.73450867,17158.0,17157.0,0.08345071]
["bitfinex","BTCUSD",1673222450728,1.97352104,17158.0,17157.0,0.08345071]
["bitfinex","BTCUSD",1673222450981,1.97352104,17158.0,17157.0,0.00744425]
["bitfinex","BTCUSD",1673222450982,2.67450194,17158.0,17157.0,0.00744425]
["bitfinex","BTCUSD",1673222451239,2.77824731,17158.0,17157.0,0.00744425]
["bitfinex","BTCUSD",1673222451512,2.77823208,17158.0,17157.0,0.00744425]
["bitfinex","BTCUSD",1673222451762,3.36105008,17158.0,17157.0,0.00744425]
["bitfinex","BTCUSD",1673222452010,2.48576641,17158.0,17157.0,0.00744425]
["bitfinex","BTCUSD",1673222452265,3.36106303,17158.0,17157.0,0.00744425]
["bitfinex","BTCUSD",1673222452516,3.25731766,17158.0,17157.0,0.00744425]
["bitfinex","BTCUSD",1673222452767,0.00744,17157.0,17153.0,0.04836515]
["bitfinex","BTCUSD",1673222453013,0.1908,17154.0,17153.0,0.04836515]
["bitfinex","BTCUSD",1673222453269,0.4566646,17154.0,17153.0,0.00015]
["bitfinex","BTCUSD",1673222453552,0.4566646,17154.0,17152.0,0.582992]
["bitfinex","BTCUSD",1673222453804,0.4566646,17154.0,17152.0,1.165988]
["bitfinex","BTCUSD",1673222453805,0.3615239,17153.0,17152.0,1.165988]
["bitfinex","BTCUSD",1673222454057,0.3615239,17153.0,17152.0,1.74901]
["bitfinex","BTCUSD",1673222454322,0.10895443,17155.0,17152.0,1.51201]
["bitfinex","BTCUSD",1673222454574,0.37387385,17154.0,17152.0,1.78510458]
["bitfinex","BTCUSD",1673222454827,0.09824263,17153.0,17152.0,1.54742669]
["bitfinex","BTCUSD",1673222455603,0.36427716,17153.0,17152.0,0.928988]
["bitfinex","BTCUSD",1673222457614,0.36427716,17153.0,17151.0,0.63270833]
["bitfinex","BTCUSD",1673222457863,0.66611951,17152.0,17151.0,0.63270833]
["bitfinex","BTCUSD",1673222458369,0.26611951,17152.0,17151.0,1.749136]
["bitfinex","BTCUSD",1673222459131,0.3639351,17152.0,17151.0,1.749136]
["bitfinex","BTCUSD",1673222459647,1.42898836,17152.0,17151.0,1.749136]
["bitfinex","BTCUSD",1673222459898,0.1908,17151.0,17149.0,1.166189]
["bitfinex","BTCUSD",1673222460144,0.1908,17151.0,17150.0,0.583085]
["bitfinex","BTCUSD",1673222460402,0.1908,17151.0,17150.0,1.166175]
["bitfinex","BTCUSD",1673222460657,0.10670341,17152.0,17150.0,1.78468169]
["bitfinex","BTCUSD",1673222460907,0.62426581,17156.0,17151.0,1.02541386]
["bitfinex","BTCUSD",1673222461159,0.09925634,17155.0,17153.0,0.366232]
["bitfinex","BTCUSD",1673222461424,0.08696451,17158.0,17154.0,0.88822549]
["bitfinex","BTCUSD",1673222461681,0.10029764,17157.0,17155.0,2.114951]
["bitfinex","BTCUSD",1673222461937,0.0001844,17159.0,17156.0,1.349118]
["bitfinex","BTCUSD",1673222462189,0.09529683,17158.0,17157.0,0.366232]
["bitfinex","BTCUSD",1673222462448,0.09529683,17158.0,17157.0,0.949084]
["bitfinex","BTCUSD",1673222462703,0.09702339,17157.0,17156.0,0.582855]
["bitfinex","BTCUSD",1673222463454,0.09702339,17157.0,17156.0,1.165741]
["bitfinex","BTCUSD",1673222463704,0.97220561,17157.0,17156.0,1.165741]
["bitfinex","BTCUSD",1673222464476,1.3366722,17157.0,17154.0,0.63294466]
["bitfinex","BTCUSD",1673222464733,1.44884881,17156.0,17155.0,1.1658]
["bitfinex","BTCUSD",1673222464994,1.44884881,17156.0,17154.0,0.04999166]
["bitfinex","BTCUSD",1673222465239,1.5051347,17155.0,17154.0,0.04999166]
["bitfinex","BTCUSD",1673222465494,2.29139757,17155.0,17154.0,0.04999166]
["bitfinex","BTCUSD",1673222465739,0.4,17154.0,17152.0,0.1067034]
["bitfinex","BTCUSD",1673222465991,1.14113178,17153.0,17152.0,0.1067034]
["bitfinex","BTCUSD",1673222466509,1.33193178,17153.0,17152.0,0.1067034]
["bitfinex","BTCUSD",1673222466761,2.34175334,17153.0,17152.0,0.1067034]
["bitfinex","BTCUSD",1673222467263,1.58985334,17153.0,17152.0,0.34438129]
["bitfinex","BTCUSD",1673222467523,1.22470716,17153.0,17152.0,1.51042529]
["bitfinex","BTCUSD",1673222467780,1.22470716,17153.0,17152.0,1.2727474]
["bitfinex","BTCUSD",1673222468329,1.22470716,17153.0,17152.0,0.6897254]
["bitfinex","BTCUSD",1673222469067,1.22470716,17153.0,17152.0,0.1067034]
["bitfinex","BTCUSD",1673222469575,2.11847718,17153.0,17152.0,0.1067034]
["bitfinex","BTCUSD",1673222469835,2.86500466,17153.0,17152.0,0.1067034]
["bitfinex","BTCUSD",1673222470348,2.86500466,17153.0,17152.0,0.0473071]
["bitfinex","BTCUSD",1673222470615,3.53669754,17153.0,17152.0,0.0473071]
["bitfinex","BTCUSD",1673222470870,1.66545911,17153.0,17152.0,0.28498499]
["bitfinex","BTCUSD",1673222471146,1.22983666,17153.0,17152.0,0.0473071]
["bitfinex","BTCUSD",1673222471404,1.1529871,17153.0,17152.0,0.0473071]
["bitfinex","BTCUSD",1673222471919,1.59043045,17153.0,17152.0,0.0473071]
["bitfinex","BTCUSD",1673222472185,3.38933884,17153.0,17152.0,0.0473071]
["bitfinex","BTCUSD",1673222472413,4.25439417,17153.0,17152.0,0.0473071]
["bitfinex","BTCUSD",1673222472679,4.12022769,17153.0,17152.0,0.0473071]
["bitfinex","BTCUSD",1673222472933,4.64222614,17153.0,17152.0,0.0473071]
["bitfinex","BTCUSD",1673222473690,0.9684,17151.0,17148.0,0.00068934]
["bitfinex","BTCUSD",1673222473952,0.90700887,17149.0,17148.0,0.00068934]
["bitfinex","BTCUSD",1673222474218,2.9395832,17149.0,17148.0,0.00068934]
["bitfinex","BTCUSD",1673222474466,3.4832514,17149.0,17148.0,0.00068934]
["bitfinex","BTCUSD",1673222474724,4.54076542,17149.0,17148.0,0.00068934]
["bitfinex","BTCUSD",1673222474973,4.11846126,17149.0,17148.0,0.00068934]
["bitfinex","BTCUSD",1673222475227,4.28596626,17149.0,17148.0,0.00068934]
["bitfinex","BTCUSD",1673222475480,4.02465296,17149.0,17148.0,0.00068934]
["bitfinex","BTCUSD",1673222476002,3.67623522,17149.0,17148.0,0.00068934]
["bitfinex","BTCUSD",1673222476254,3.7720409,17149.0,17148.0,0.00068934]
["bitfinex","BTCUSD",1673222476513,2.88642751,17149.0,17148.0,0.00068934]
["bitfinex","BTCUSD",1673222476769,2.47717962,17149.0,17148.0,0.00068934]
["bitfinex","BTCUSD",1673222477022,3.15027909,17149.0,17148.0,0.00068934]
["bitfinex","BTCUSD",1673222477520,2.8894578,17149.0,17148.0,0.00068934]
["bitfinex","BTCUSD",1673222478035,2.52518169,17149.0,17148.0,0.23836723]
["bitfinex","BTCUSD",1673222478296,0.08997547,17149.0,17148.0,0.23836723]
["bitfinex","BTCUSD",1673222478563,0.08997547,17149.0,17148.0,0.03610603]
["bitfinex","BTCUSD",1673222479830,0.08997547,17149.0,17148.0,0.00068934]
["bitfinex","BTCUSD",1673222480358,0.87657287,17149.0,17148.0,0.00068934]
["bitfinex","BTCUSD",1673222480620,1.7782214,17149.0,17148.0,0.00068934]
["bitfinex","BTCUSD",1673222480876,4.23249151,17149.0,17148.0,0.00068934]
["bitfinex","BTCUSD",1673222481147,4.32920092,17149.0,17148.0,0.00068934]
["bitfinex","BTCUSD",1673222481380,4.02920092,17149.0,17148.0,0.00068934]
["bitfinex","BTCUSD",1673222481637,3.54107282,17149.0,17148.0,0.00068934]
["bitfinex","BTCUSD",1673222481890,3.43436341,17149.0,17148.0,0.00068934]
["bitfinex","BTCUSD",1673222482144,4.54479422,17149.0,17148.0,0.00068934]
["bitfinex","BTCUSD",1673222482395,5.1696046,17149.0,17148.0,0.00068934]
["bitfinex","BTCUSD",1673222482644,4.38632938,17149.0,17148.0,0.00068934]
["bitfinex","BTCUSD",1673222483159,3.89820128,17149.0,17148.0,0.23836723]
["bitfinex","BTCUSD",1673222483408,0.3419,17147.0,17146.0,0.00063606]
["bitfinex","BTCUSD",1673222483663,0.7419,17146.0,17142.0,0.58406571]
["bitfinex","BTCUSD",1673222483874,0.3419,17146.0,17145.0,0.0492474]
["bitfinex","BTCUSD",1673222484159,0.3419,17146.0,17142.0,0.58406571]
["bitfinex","BTCUSD",1673222484421,0.3419,17146.0,17142.0,1.21602039]
["bitfinex","BTCUSD",1673222484667,0.51595936,17145.0,17142.0,0.63265839]
["bitfinex","BTCUSD",1673222484926,1.73376525,17145.0,17142.0,0.63265839]
["bitfinex","BTCUSD",1673222485175,0.85785936,17145.0,17142.0,0.04929639]
["bitfinex","BTCUSD",1673222485437,1.2300281,17145.0,17142.0,0.04929639]
["bitfinex","BTCUSD",1673222485711,0.82884501,17145.0,17142.0,0.04929639]
["bitfinex","BTCUSD",1673222485964,0.42884501,17145.0,17142.0,0.28697428]
["bitfinex","BTCUSD",1673222486216,0.42884501,17145.0,17143.0,0.23767789]
["bitfinex","BTCUSD",1673222486474,0.42884501,17145.0,17143.0,0.4]
["bitfinex","BTCUSD",1673222486960,0.0969058,17144.0,17143.0,0.4]
["bitfinex","BTCUSD",1673222487454,0.0969058,17144.0,17142.0,1.03265239]
["bitfinex","BTCUSD",1673222487710,0.0969058,17144.0,17142.0,0.63265239]
["bitfinex","BTCUSD",1673222488281,0.4969058,17144.0,17142.0,0.63265239]
["bitfinex","BTCUSD",1673222488536,0.8388058,17144.0,17142.0,0.04929639]
["bitfinex","BTCUSD",1673222488790,0.4388058,17144.0,17142.0,0.04929639]
["bitfinex","BTCUSD",1673222489555,0.11537974,17143.0,17142.0,0.04929639]
["bitfinex","BTCUSD",1673222489808,0.11537974,17143.0,17142.0,0.04429639]
["bitfinex","BTCUSD",1673222490064,0.11537974,17143.0,17140.0,0.74576613]
["bitfinex","BTCUSD",1673222490329,1.32872177,17143.0,17140.0,0.16236813]
["bitfinex","BTCUSD",1673222490571,0.94083969,17143.0,17140.0,0.16236813]
["bitfinex","BTCUSD",1673222490873,1.566724,17142.0,17140.0,0.16236813]
["bitfinex","BTCUSD",1673222491127,0.7419,17142.0,17140.0,0.16236813]
["bitfinex","BTCUSD",1673222492177,1.325263,17142.0,17140.0,0.16236813]
["bitfinex","BTCUSD",1673222492422,1.325263,17142.0,17140.0,0.09992799]
["bitfinex","BTCUSD",1673222492423,0.3419,17141.0,17140.0,0.09992799]
["bitfinex","BTCUSD",1673222492690,1.225296,17141.0,17140.0,0.09992799]
["bitfinex","BTCUSD",1673222492952,1.225296,17141.0,17139.0,0.04887544]
["bitfinex","BTCUSD",1673222492953,1.541796,17141.0,17139.0,0.04887544]
["bitfinex","BTCUSD",1673222493193,0.7419,17140.0,17139.0,0.04887544]
["bitfinex","BTCUSD",1673222493499,0.7419,17140.0,17139.0,0.00080015]
["bitfinex","BTCUSD",1673222493756,1.50876,17140.0,17139.0,0.23847804]
["bitfinex","BTCUSD",1673222494018,1.50876,17140.0,17139.0,0.00080015]
["bitfinex","BTCUSD",1673222494019,1.16686,17140.0,17139.0,0.00080015]
["bitfinex","BTCUSD",1673222494512,1.56686,17140.0,17139.0,0.00080015]
["bitfinex","BTCUSD",1673222494780,0.4,17140.0,17139.0,0.00080015]
["bitfinex","BTCUSD",1673222495030,0.08929764,17140.0,17139.0,0.23847804]
["bitfinex","BTCUSD",1673222495278,0.08929764,17140.0,17139.0,0.00080015]
["bitfinex","BTCUSD",1673222495536,0.1021115,17142.0,17140.0,0.45552963]
["bitfinex","BTCUSD",1673222495796,0.1021115,17142.0,17141.0,1.96150189]
["bitfinex","BTCUSD",1673222496041,0.1021115,17142.0,17141.0,1.75924069]
["bitfinex","BTCUSD",1673222496554,0.1021115,17142.0,17141.0,2.15924069]
["bitfinex","BTCUSD",1673222496803,0.0971115,17142.0,17141.0,2.15924069]
["bitfinex","BTCUSD",1673222497018,0.20682,17146.0,17141.0,2.15924069]
["bitfinex","BTCUSD",1673222497323,0.10027541,17145.0,17142.0,0.79400989]
["bitfinex","BTCUSD",1673222497564,0.10027541,17145.0,17143.0,0.983324]
["bitfinex","BTCUSD",1673222497808,0.10027541,17145.0,17143.0,1.01874069]
["bitfinex","BTCUSD",1673222498056,0.10027541,17145.0,17143.0,1.166652]
["bitfinex","BTCUSD",1673222498309,0.10027541,17145.0,17143.0,0.583324]
["bitfinex","BTCUSD",1673222498587,0.10027541,17145.0,17144.0,0.1769691]
["bitfinex","BTCUSD",1673222498851,0.10027541,17145.0,17144.0,1.3435571]
["bitfinex","BTCUSD",1673222499117,0.10027541,17145.0,17144.0,0.7602631]
["bitfinex","BTCUSD",1673222499625,0.10027541,17145.0,17144.0,0.1769691]
["bitfinex","BTCUSD",1673222499626,0.09527541,17145.0,17144.0,0.1769691]
["bitfinex","BTCUSD",1673222500131,0.09521541,17145.0,17144.0,1.3435571]
["bitfinex","BTCUSD",1673222500377,0.09521541,17145.0,17144.0,0.7602631]
["bitfinex","BTCUSD",1673222501126,0.09521541,17145.0,17144.0,1.3435571]
["bitfinex","BTCUSD",1673222503365,0.09521541,17145.0,17144.0,0.1769691]
["bitfinex","BTCUSD",1673222503874,0.67847541,17145.0,17144.0,0.1769691]
["bitfinex","BTCUSD",1673222504120,0.49521541,17145.0,17144.0,0.1769691]
["bitfinex","BTCUSD",1673222504371,1.5543886,17145.0,17144.0,0.1769691]
["bitfinex","BTCUSD",1673222504659,0.9711286,17145.0,17144.0,0.1769691]
["bitfinex","BTCUSD",1673222506189,2.95893319,17145.0,17144.0,0.1769691]
["bitfinex","BTCUSD",1673222506440,2.9262877,17145.0,17144.0,0.1769691]
["bitfinex","BTCUSD",1673222506690,2.75240968,17145.0,17144.0,0.1769691]
["bitfinex","BTCUSD",1673222506949,3.05240968,17145.0,17144.0,0.1769691]
["bitfinex","BTCUSD",1673222507207,2.75240968,17145.0,17144.0,0.1769691]
["bitfinex","BTCUSD",1673222507423,3.2262877,17145.0,17144.0,0.1769691]
["bitfinex","BTCUSD",1673222507957,3.05240968,17145.0,17144.0,0.1769691]
["bitfinex","BTCUSD",1673222508204,3.2262877,17145.0,17144.0,0.1769691]
["bitfinex","BTCUSD",1673222508723,3.5675041,17145.0,17144.0,0.1769691]
["bitfinex","BTCUSD",1673222508989,4.07692466,17145.0,17144.0,0.12010497]
["bitfinex","BTCUSD",1673222509241,0.4,17144.0,17141.0,0.04895616]
["bitfinex","BTCUSD",1673222509550,2.51680958,17143.0,17141.0,0.04895616]
["bitfinex","BTCUSD",1673222509764,1.35015358,17143.0,17141.0,0.04895616]
["bitfinex","BTCUSD",1673222510023,0.87591319,17142.0,17141.0,0.04895616]
["bitfinex","BTCUSD",1673222510525,0.87591319,17142.0,17140.0,0.94059354]
["bitfinex","BTCUSD",1673222510781,0.96743637,17142.0,17140.0,0.94059354]
["bitfinex","BTCUSD",1673222511034,0.87591319,17141.0,17140.0,0.35719054]
["bitfinex","BTCUSD",1673222513295,0.87591319,17141.0,17140.0,0.59486843]
["bitfinex","BTCUSD",1673222513563,0.52923362,17144.0,17140.0,1.52405054]
["bitfinex","BTCUSD",1673222513814,1.05022274,17143.0,17141.0,0.23767789]
["bitfinex","BTCUSD",1673222514077,0.43560098,17145.0,17142.0,0.23767789]
["bitfinex","BTCUSD",1673222514348,0.17439039,17144.0,17143.0,0.82847789]
["bitfinex","BTCUSD",1673222514582,0.00015,17144.0,17143.0,0.82847789]
["bitfinex","BTCUSD",1673222514840,0.00015,17144.0,17143.0,1.873688]
["bitfinex","BTCUSD",1673222515089,0.87577477,17146.0,17144.0,0.766232]
["bitfinex","BTCUSD",1673222515358,0.87577477,17146.0,17144.0,1.22095389]
["bitfinex","BTCUSD",1673222515624,0.87577477,17146.0,17144.0,0.983276]
["bitfinex","BTCUSD",1673222516130,0.87577477,17146.0,17144.0,0.583276]
["bitfinex","BTCUSD",1673222516910,0.87577477,17146.0,17144.0,0.578276]
["bitfinex","BTCUSD",1673222517417,0.87577477,17146.0,17145.0,0.56379877]
["bitfinex","BTCUSD",1673222517712,0.02435187,17148.0,17146.0,1.166452]
["bitfinex","BTCUSD",1673222517958,0.02435187,17148.0,17147.0,0.556332]
["bitfinex","BTCUSD",1673222518221,0.90001637,17148.0,17147.0,1.77720189]
["bitfinex","BTCUSD",1673222518489,0.90001637,17148.0,17147.0,1.17362833]
["bitfinex","BTCUSD",1673222518717,0.90001637,17148.0,17147.0,0.59043633]
["bitfinex","BTCUSD",1673222518985,0.90001637,17148.0,17147.0,0.583192]
["bitfinex","BTCUSD",1673222519236,1.41901852,17148.0,17145.0,0.58325]
["bitfinex","BTCUSD",1673222519490,0.8756645,17147.0,17145.0,0.58325]
["bitfinex","BTCUSD",1673222520253,0.8756645,17147.0,17146.0,2.25357934]
["bitfinex","BTCUSD",1673222520508,0.02435187,17148.0,17146.0,2.25357934]
["bitfinex","BTCUSD",1673222520765,0.02435187,17148.0,17147.0,0.366232]
["bitfinex","BTCUSD",1673222521012,0.89970717,17148.0,17146.0,1.27035334]
["bitfinex","BTCUSD",1673222521271,0.8756653,17147.0,17146.0,0.583226]
["bitfinex","BTCUSD",1673222521525,0.8756653,17147.0,17146.0,0.583214]
["bitfinex","BTCUSD",1673222522283,0.8756653,17147.0,17145.0,0.774032]
["bitfinex","BTCUSD",1673222522541,2.49420989,17147.0,17144.0,0.04802921]
["bitfinex","BTCUSD",1673222522807,0.43560098,17145.0,17144.0,0.04802921]
["bitfinex","BTCUSD",1673222523058,0.4,17144.0,17142.0,2.6138]
["bitfinex","BTCUSD",1673222523332,0.4,17144.0,17142.0,2.66143429]
["bitfinex","BTCUSD",1673222523333,0.8756653,17143.0,17142.0,2.66143429]
["bitfinex","BTCUSD",1673222523616,0.8756653,17143.0,17142.0,0.04763429]
["bitfinex","BTCUSD",1673222523889,0.97355621,17143.0,17141.0,0.71193725]
["bitfinex","BTCUSD",1673222524136,0.92675621,17143.0,17141.0,0.4]
["bitfinex","BTCUSD",1673222524391,0.17437947,17142.0,17140.0,0.35734054]
["bitfinex","BTCUSD",1673222524654,0.43574006,17142.0,17140.0,0.35734054]
["bitfinex","BTCUSD",1673222525159,0.57437947,17141.0,17140.0,0.35734054]
["bitfinex","BTCUSD",1673222525421,0.17437947,17141.0,17140.0,0.35734054]
["bitfinex","BTCUSD",1673222525677,0.17437947,17141.0,17140.0,0.35719054]
["bitfinex","BTCUSD",1673222526187,0.43574006,17141.0,17140.0,0.35719054]
["bitfinex","BTCUSD",1673222526436,0.7080718,17141.0,17140.0,0.35719054]
["bitfinex","BTCUSD",1673222526963,1.5914678,17141.0,17140.0,0.35719054]
["bitfinex","BTCUSD",1673222527223,2.92580646,17141.0,17140.0,0.35719054]
["bitfinex","BTCUSD",1673222527740,3.84230646,17141.0,17140.0,0.35719054]
["bitfinex","BTCUSD",1673222527992,3.36469556,17141.0,17140.0,0.35719054]
["bitfinex","BTCUSD",1673222528241,1.87507723,17141.0,17140.0,0.59486843]
["bitfinex","BTCUSD",1673222528493,1.11730217,17141.0,17140.0,0.35719054]
["bitfinex","BTCUSD",1673222528760,1.29168123,17141.0,17140.0,0.35719054]
["bitfinex","BTCUSD",1673222529275,0.85570663,17141.0,17140.0,0.35719054]
["bitfinex","BTCUSD",1673222529527,0.27231063,17141.0,17140.0,0.35719054]
["bitfinex","BTCUSD",1673222530291,0.53388465,17141.0,17140.0,0.35719054]
["bitfinex","BTCUSD",1673222530574,0.43592891,17141.0,17140.0,0.35719054]
["bitfinex","BTCUSD",1673222530826,0.43592891,17142.0,17140.0,0.35719054]
["bitfinex","BTCUSD",1673222531081,0.17435489,17142.0,17141.0,0.4]
["bitfinex","BTCUSD",1673222531343,0.43592891,17142.0,17141.0,0.4]
["bitfinex","BTCUSD",1673222531604,0.43592891,17145.0,17142.0,0.366232]
["bitfinex","BTCUSD",1673222531861,0.10197089,17147.0,17143.0,2.35389389]
["bitfinex","BTCUSD",1673222531862,0.5378998,17147.0,17143.0,2.35389389]
["bitfinex","BTCUSD",1673222532123,0.5378998,17147.0,17145.0,0.1905]
["bitfinex","BTCUSD",1673222532378,0.5378998,17147.0,17145.0,1.01142289]
["bitfinex","BTCUSD",1673222532379,0.17435489,17146.0,17145.0,1.01142289]
["bitfinex","BTCUSD",1673222532635,0.17435489,17146.0,17145.0,1.357005]
["bitfinex","BTCUSD",1673222532896,0.52956522,17146.0,17144.0,0.774067]
["bitfinex","BTCUSD",1673222533154,0.08449125,17144.0,17143.0,0.04847902]
["bitfinex","BTCUSD",1673222533404,0.17436607,17144.0,17143.0,0.04847902]
["bitfinex","BTCUSD",1673222533657,0.43594009,17144.0,17140.0,0.94061854]
["bitfinex","BTCUSD",1673222533926,0.43600295,17143.0,17140.0,0.40680947]
["bitfinex","BTCUSD",1673222534177,0.57440118,17142.0,17140.0,0.40680947]
["bitfinex","BTCUSD",1673222534462,0.83600295,17142.0,17140.0,0.40680947]
["bitfinex","BTCUSD",1673222534724,0.43600295,17142.0,17140.0,0.40680947]
["bitfinex","BTCUSD",1673222535246,0.43600295,17142.0,17140.0,0.92753123]
["bitfinex","BTCUSD",1673222535512,0.43600295,17143.0,17141.0,0.53078991]
["bitfinex","BTCUSD",1673222535764,0.43600295,17143.0,17142.0,0.8994589]
["bitfinex","BTCUSD",1673222535765,0.17440118,17143.0,17142.0,0.8994589]
["bitfinex","BTCUSD",1673222536021,0.43600295,17144.0,17142.0,0.5332269]
["bitfinex","BTCUSD",1673222536264,0.43600295,17144.0,17141.0,1.88836691]
["bitfinex","BTCUSD",1673222536265,0.17440118,17143.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222536582,0.43600295,17143.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222536801,0.43600295,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222537058,0.43500295,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222537330,0.61035724,17143.0,17141.0,0.77880502]
["bitfinex","BTCUSD",1673222537613,0.61035724,17144.0,17141.0,1.59987891]
["bitfinex","BTCUSD",1673222537930,1.04504959,17144.0,17141.0,2.18327491]
["bitfinex","BTCUSD",1673222538115,0.26160177,17143.0,17141.0,2.34559702]
["bitfinex","BTCUSD",1673222538631,1.04504959,17144.0,17141.0,2.34559702]
["bitfinex","BTCUSD",1673222538888,0.26160177,17145.0,17144.0,0.4]
["bitfinex","BTCUSD",1673222539190,0.61035724,17145.0,17144.0,0.4]
["bitfinex","BTCUSD",1673222539498,0.61035724,17145.0,17143.0,1.166656]
["bitfinex","BTCUSD",1673222539673,0.71116743,17145.0,17143.0,1.166656]
["bitfinex","BTCUSD",1673222539924,0.4,17143.0,17141.0,1.11418591]
["bitfinex","BTCUSD",1673222540176,0.61052976,17143.0,17141.0,1.11418591]
["bitfinex","BTCUSD",1673222540427,1.19385776,17143.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222540688,0.43611186,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222540957,0.4,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222541215,1.41946792,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222541789,1.51999141,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222542261,0.53662941,17142.0,17141.0,0.3684678]
["bitfinex","BTCUSD",1673222542512,0.53662941,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222542513,0.26164081,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222543015,0.26164081,17142.0,17141.0,1.1607589]
["bitfinex","BTCUSD",1673222543266,0.26164081,17144.0,17141.0,2.5167509]
["bitfinex","BTCUSD",1673222543521,0.26164081,17145.0,17143.0,0.1908]
["bitfinex","BTCUSD",1673222543784,0.26164081,17145.0,17143.0,0.82099789]
["bitfinex","BTCUSD",1673222543785,0.71048896,17145.0,17143.0,0.82099789]
["bitfinex","BTCUSD",1673222544064,0.10564614,17143.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222544306,1.66102599,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222544544,1.48655115,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222545051,1.66102599,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222545842,1.31214872,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222546094,1.17605213,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222546351,2.35127613,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222546602,2.44959034,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222546861,2.00226426,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222547144,1.75921812,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222547396,1.58478601,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222547914,1.31206423,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222549407,1.4864718,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222550152,1.66087953,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222550405,1.31206367,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222550905,0.87605213,17142.0,17141.0,2.54337434]
["bitfinex","BTCUSD",1673222551159,0.17440773,17144.0,17141.0,2.53191314]
["bitfinex","BTCUSD",1673222551418,0.43601154,17145.0,17142.0,0.557032]
["bitfinex","BTCUSD",1673222551669,0.43601154,17144.0,17142.0,1.166701]
["bitfinex","BTCUSD",1673222551937,0.17440773,17143.0,17142.0,1.166701]
["bitfinex","BTCUSD",1673222552174,0.17440773,17143.0,17142.0,0.583362]
["bitfinex","BTCUSD",1673222552424,0.17440773,17143.0,17141.0,1.32230045]
["bitfinex","BTCUSD",1673222552425,1.31189932,17143.0,17141.0,1.32230045]
["bitfinex","BTCUSD",1673222552686,1.05029687,17142.0,17141.0,1.32230045]
["bitfinex","BTCUSD",1673222552941,1.31190068,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222553437,1.31190068,17142.0,17141.0,0.65131576]
["bitfinex","BTCUSD",1673222554239,1.05029687,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222554734,0.87588778,17142.0,17141.0,1.84499993]
["bitfinex","BTCUSD",1673222554988,0.17440909,17144.0,17142.0,0.366232]
["bitfinex","BTCUSD",1673222555251,0.17440909,17144.0,17143.0,1.932888]
["bitfinex","BTCUSD",1673222555511,0.4360129,17145.0,17143.0,1.566656]
["bitfinex","BTCUSD",1673222555745,0.4360129,17145.0,17144.0,0.4]
["bitfinex","BTCUSD",1673222556000,0.87585331,17144.0,17143.0,1.566656]
["bitfinex","BTCUSD",1673222556251,1.31185213,17144.0,17143.0,1.166656]
["bitfinex","BTCUSD",1673222556502,1.31185213,17144.0,17142.0,0.583352]
["bitfinex","BTCUSD",1673222556503,1.81131805,17144.0,17142.0,0.583352]
["bitfinex","BTCUSD",1673222556749,1.05026213,17143.0,17141.0,1.26159693]
["bitfinex","BTCUSD",1673222557006,0.87585331,17142.0,17141.0,1.26159693]
["bitfinex","BTCUSD",1673222557251,1.05026213,17142.0,17141.0,1.26159693]
["bitfinex","BTCUSD",1673222558530,1.31187536,17142.0,17141.0,1.26159693]
["bitfinex","BTCUSD",1673222559057,0.87585331,17142.0,17141.0,1.26159693]
["bitfinex","BTCUSD",1673222559325,0.17440882,17143.0,17141.0,1.84499293]
["bitfinex","BTCUSD",1673222559573,0.17440882,17143.0,17141.0,2.82838893]
["bitfinex","BTCUSD",1673222559574,0.43602205,17143.0,17141.0,2.82838893]
["bitfinex","BTCUSD",1673222559829,0.87591944,17142.0,17141.0,1.84499293]
["bitfinex","BTCUSD",1673222560085,1.05032826,17142.0,17141.0,0.71418591]
["bitfinex","BTCUSD",1673222560342,1.05032826,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222560343,1.76536663,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222560599,1.41655077,17142.0,17141.0,0.13078991]
["bitfinex","BTCUSD",1673222560865,1.41655077,17142.0,17141.0,0.12578991]
["bitfinex","BTCUSD",1673222561623,1.66127581,17142.0,17141.0,0.3634678]
["bitfinex","BTCUSD",1673222561887,0.87591944,17142.0,17141.0,1.33708199]
["bitfinex","BTCUSD",1673222562155,1.0505827,17142.0,17141.0,1.6828001]
["bitfinex","BTCUSD",1673222562396,1.0505827,17142.0,17141.0,1.92047799]
["bitfinex","BTCUSD",1673222562657,0.87591944,17142.0,17141.0,2.5391321]
["bitfinex","BTCUSD",1673222562910,0.78535637,17144.0,17142.0,0.366232]
["bitfinex","BTCUSD",1673222562911,0.17466326,17144.0,17142.0,0.366232]
["bitfinex","BTCUSD",1673222563169,0.17466326,17144.0,17143.0,1.932888]
["bitfinex","BTCUSD",1673222563413,1.14270668,17144.0,17143.0,1.166656]
["bitfinex","BTCUSD",1673222563664,1.5793621,17144.0,17143.0,1.166656]
["bitfinex","BTCUSD",1673222563944,1.40467677,17144.0,17143.0,1.166656]
["bitfinex","BTCUSD",1673222564168,1.5793621,17144.0,17143.0,1.166656]
["bitfinex","BTCUSD",1673222564431,1.48714799,17144.0,17143.0,1.166656]
["bitfinex","BTCUSD",1673222564693,1.31245429,17144.0,17143.0,1.166656]
["bitfinex","BTCUSD",1673222565155,1.31245429,17144.0,17143.0,0.583328]
["bitfinex","BTCUSD",1673222565716,1.48714799,17144.0,17143.0,0.583328]
["bitfinex","BTCUSD",1673222565927,1.92318391,17144.0,17143.0,1.166656]
["bitfinex","BTCUSD",1673222566176,1.66118568,17144.0,17143.0,1.166656]
["bitfinex","BTCUSD",1673222566925,1.92313928,17144.0,17143.0,1.166656]
["bitfinex","BTCUSD",1673222567180,1.48710336,17144.0,17143.0,1.166656]
["bitfinex","BTCUSD",1673222567676,1.48710336,17144.0,17143.0,2.149984]
["bitfinex","BTCUSD",1673222568429,1.31247207,17144.0,17143.0,2.149984]
["bitfinex","BTCUSD",1673222568947,1.48710336,17144.0,17143.0,1.749984]
["bitfinex","BTCUSD",1673222569208,1.66118568,17144.0,17143.0,1.749984]
["bitfinex","BTCUSD",1673222570204,1.31262444,17144.0,17143.0,2.26439681]
["bitfinex","BTCUSD",1673222570506,1.05054342,17144.0,17143.0,2.26439681]
["bitfinex","BTCUSD",1673222571210,1.48723078,17144.0,17143.0,2.26439681]
["bitfinex","BTCUSD",1673222573240,1.48723078,17144.0,17143.0,1.749984]
["bitfinex","BTCUSD",1673222573499,1.66118568,17144.0,17143.0,1.749984]
["bitfinex","BTCUSD",1673222574746,1.48721789,17144.0,17143.0,1.749984]
["bitfinex","BTCUSD",1673222575744,1.66192698,17144.0,17143.0,1.749984]
["bitfinex","BTCUSD",1673222575997,1.66118568,17144.0,17143.0,1.166656]
["bitfinex","BTCUSD",1673222576252,0.97749102,17144.0,17141.0,0.70916391]
["bitfinex","BTCUSD",1673222576515,0.43678802,17142.0,17141.0,0.70916391]
["bitfinex","BTCUSD",1673222576759,1.48733253,17142.0,17141.0,0.70916391]
["bitfinex","BTCUSD",1673222577013,1.05054003,17142.0,17141.0,1.68157185]
["bitfinex","BTCUSD",1673222577523,0.87582931,17142.0,17141.0,2.45576785]
["bitfinex","BTCUSD",1673222577784,0.17471072,17143.0,17141.0,2.45576785]
["bitfinex","BTCUSD",1673222578028,0.87588035,17142.0,17141.0,2.45576785]
["bitfinex","BTCUSD",1673222578278,0.43678353,17144.0,17141.0,2.63119985]
["bitfinex","BTCUSD",1673222578577,0.43678353,17144.0,17142.0,0.956332]
["bitfinex","BTCUSD",1673222578836,0.87583424,17143.0,17142.0,1.932933]
["bitfinex","BTCUSD",1673222579644,0.87583424,17143.0,17142.0,2.516295]
["bitfinex","BTCUSD",1673222580403,0.87583424,17143.0,17142.0,1.166701]
["bitfinex","BTCUSD",1673222580692,1.48733746,17143.0,17142.0,0.583362]
["bitfinex","BTCUSD",1673222580934,1.66205267,17143.0,17142.0,0.583362]
["bitfinex","BTCUSD",1673222581168,1.4873,17143.0,17142.0,0.583362]
["bitfinex","BTCUSD",1673222581704,1.66205267,17143.0,17142.0,0.583362]
["bitfinex","BTCUSD",1673222581950,1.66205267,17143.0,17142.0,1.166724]
["bitfinex","BTCUSD",1673222582197,1.66205267,17143.0,17142.0,0.583362]
["bitfinex","BTCUSD",1673222582970,1.31262226,17143.0,17141.0,1.28156385]
["bitfinex","BTCUSD",1673222583218,1.48739974,17142.0,17141.0,1.28156385]
["bitfinex","BTCUSD",1673222583466,1.48739974,17142.0,17141.0,1.86495985]
["bitfinex","BTCUSD",1673222583716,1.31266123,17142.0,17141.0,1.86495985]
["bitfinex","BTCUSD",1673222583969,1.48739974,17142.0,17141.0,1.86495985]
["bitfinex","BTCUSD",1673222584246,1.05056912,17142.0,17141.0,1.86495985]
["bitfinex","BTCUSD",1673222584495,0.87583424,17142.0,17141.0,3.0706578]
["bitfinex","BTCUSD",1673222584761,0.43683438,17144.0,17142.0,0.61812886]
["bitfinex","BTCUSD",1673222585000,0.43683438,17144.0,17143.0,1.932888]
["bitfinex","BTCUSD",1673222585260,1.31266008,17144.0,17143.0,1.932888]
["bitfinex","BTCUSD",1673222585504,1.05056058,17144.0,17143.0,2.149984]
["bitfinex","BTCUSD",1673222585749,1.31266008,17144.0,17143.0,2.18540069]
["bitfinex","BTCUSD",1673222585999,1.05056058,17144.0,17143.0,2.18540069]
["bitfinex","BTCUSD",1673222586770,1.05056058,17144.0,17143.0,2.73561822]
["bitfinex","BTCUSD",1673222587017,1.05056058,17144.0,17143.0,3.10185022]
["bitfinex","BTCUSD",1673222587513,1.05056058,17144.0,17143.0,2.73561822]
["bitfinex","BTCUSD",1673222588511,1.05056058,17144.0,17143.0,2.149984]
["bitfinex","BTCUSD",1673222588768,1.66207972,17144.0,17143.0,1.749984]
["bitfinex","BTCUSD",1673222589002,1.31261372,17144.0,17143.0,1.166656]
["bitfinex","BTCUSD",1673222589254,1.41455815,17144.0,17143.0,0.58323155]
["bitfinex","BTCUSD",1673222590794,1.66225097,17144.0,17143.0,1.85904174]
["bitfinex","BTCUSD",1673222591068,1.66249184,17144.0,17143.0,1.85904174]
["bitfinex","BTCUSD",1673222591304,1.31285459,17144.0,17143.0,1.85904174]
["bitfinex","BTCUSD",1673222592074,1.66249184,17144.0,17143.0,1.85904174]
["bitfinex","BTCUSD",1673222592366,1.48768074,17144.0,17143.0,1.85904174]
["bitfinex","BTCUSD",1673222592571,1.31284364,17144.0,17143.0,1.85904174]
["bitfinex","BTCUSD",1673222592787,1.66248089,17144.0,17143.0,1.85904174]
["bitfinex","BTCUSD",1673222593074,1.48768074,17144.0,17143.0,1.85904174]
["bitfinex","BTCUSD",1673222593330,1.66248053,17144.0,17143.0,1.85904174]
["bitfinex","BTCUSD",1673222593570,1.31284328,17144.0,17143.0,2.44236974]
["bitfinex","BTCUSD",1673222593827,1.48768074,17144.0,17143.0,2.44236974]
["bitfinex","BTCUSD",1673222594085,1.66251514,17144.0,17143.0,2.68004763]
["bitfinex","BTCUSD",1673222594335,0.8758257,17144.0,17143.0,2.99940174]
["bitfinex","BTCUSD",1673222594595,1.0506601,17144.0,17143.0,2.99940174]
["bitfinex","BTCUSD",1673222595102,1.0506601,17144.0,17143.0,3.69940174]
["bitfinex","BTCUSD",1673222595595,1.31287789,17144.0,17143.0,3.33316974]
["bitfinex","BTCUSD",1673222596114,1.0506601,17144.0,17143.0,3.33316974]
["bitfinex","BTCUSD",1673222596351,1.31287789,17144.0,17143.0,3.33316974]
["bitfinex","BTCUSD",1673222596590,1.23508101,17144.0,17143.0,3.33316974]
["bitfinex","BTCUSD",1673222596858,1.23508101,17144.0,17143.0,3.69940174]
["bitfinex","BTCUSD",1673222597118,0.97286322,17144.0,17143.0,3.69940174]
["bitfinex","BTCUSD",1673222597611,0.97286322,17144.0,17143.0,3.11607374]
["bitfinex","BTCUSD",1673222597862,1.23481684,17144.0,17143.0,1.28323155]
["bitfinex","BTCUSD",1673222598892,0.8755332,17144.0,17142.0,0.583338]
["bitfinex","BTCUSD",1673222599158,0.78693624,17143.0,17142.0,0.583338]
["bitfinex","BTCUSD",1673222599417,0.78693624,17143.0,17141.0,1.40150679]
["bitfinex","BTCUSD",1673222599418,0.4371868,17143.0,17141.0,0.12578991]
["bitfinex","BTCUSD",1673222599664,0.61207985,17142.0,17141.0,0.70918091]
["bitfinex","BTCUSD",1673222599927,0.78694671,17142.0,17141.0,1.40918091]
["bitfinex","BTCUSD",1673222600412,0.78694671,17142.0,17141.0,1.10918091]
["bitfinex","BTCUSD",1673222600911,1.04924226,17142.0,17141.0,1.10918091]
["bitfinex","BTCUSD",1673222601168,0.78694671,17142.0,17141.0,1.69257691]
["bitfinex","BTCUSD",1673222601435,0.4371492,17142.0,17141.0,1.69257691]
["bitfinex","BTCUSD",1673222601679,0.14591777,17142.0,17141.0,1.69257691]
["bitfinex","BTCUSD",1673222601933,0.78694671,17143.0,17141.0,1.69257691]
["bitfinex","BTCUSD",1673222602189,0.34975991,17143.0,17141.0,1.69257691]
["bitfinex","BTCUSD",1673222602438,0.78694671,17143.0,17142.0,0.983362]
["bitfinex","BTCUSD",1673222602979,0.78694671,17143.0,17142.0,1.566724]
["bitfinex","BTCUSD",1673222603222,0.34975991,17143.0,17142.0,2.09470272]
["bitfinex","BTCUSD",1673222603484,0.7437971,17144.0,17143.0,0.52562445]
["bitfinex","BTCUSD",1673222603748,0.16366279,17145.0,17143.0,2.64184045]
["bitfinex","BTCUSD",1673222604000,0.48805475,17147.0,17143.0,2.27560845]
["bitfinex","BTCUSD",1673222604273,2.75319846,17148.0,17144.0,0.63767789]
["bitfinex","BTCUSD",1673222604526,0.4085,17147.0,17145.0,0.23767789]
["bitfinex","BTCUSD",1673222604785,0.4085,17147.0,17144.0,1.22095589]
["bitfinex","BTCUSD",1673222605042,0.0085,17147.0,17144.0,1.22095589]
["bitfinex","BTCUSD",1673222605296,1.94631246,17148.0,17145.0,0.54618322]
["bitfinex","BTCUSD",1673222605548,1.35906421,17148.0,17145.0,1.95035511]
["bitfinex","BTCUSD",1673222605794,1.35906421,17148.0,17145.0,1.36709811]
["bitfinex","BTCUSD",1673222606041,1.35906421,17148.0,17145.0,1.12942022]
["bitfinex","BTCUSD",1673222606294,1.34065061,17148.0,17145.0,1.12942022]
["bitfinex","BTCUSD",1673222607098,1.32423025,17148.0,17146.0,0.4]
["bitfinex","BTCUSD",1673222607361,1.31410566,17148.0,17146.0,0.4]
["bitfinex","BTCUSD",1673222607619,0.00895765,17148.0,17146.0,0.4]
["bitfinex","BTCUSD",1673222607861,0.9503073,17149.0,17146.0,0.4]
["bitfinex","BTCUSD",1673222608109,0.4085,17148.0,17145.0,1.12941722]
["bitfinex","BTCUSD",1673222608359,0.34941514,17148.0,17145.0,1.12941722]
["bitfinex","BTCUSD",1673222608605,0.34941514,17148.0,17146.0,0.4]
["bitfinex","BTCUSD",1673222608860,0.44087202,17149.0,17145.0,1.17785032]
["bitfinex","BTCUSD",1673222609108,0.3,17148.0,17145.0,0.0484381]
["bitfinex","BTCUSD",1673222609362,1.0342702,17148.0,17145.0,0.6316791]
["bitfinex","BTCUSD",1673222609616,2.52563155,17149.0,17145.0,0.6316791]
["bitfinex","BTCUSD",1673222609856,2.52563155,17149.0,17145.0,1.26935699]
["bitfinex","BTCUSD",1673222609857,0.4,17148.0,17145.0,1.26935699]
["bitfinex","BTCUSD",1673222610097,0.4,17148.0,17145.0,0.6316791]
["bitfinex","BTCUSD",1673222610098,0.52449935,17146.0,17145.0,0.6316791]
["bitfinex","BTCUSD",1673222610348,0.52449935,17146.0,17145.0,0.0484381]
["bitfinex","BTCUSD",1673222610603,0.52449935,17146.0,17144.0,1.27494875]
["bitfinex","BTCUSD",1673222611356,0.52449935,17146.0,17144.0,0.583262]
["bitfinex","BTCUSD",1673222611618,2.85837089,17147.0,17142.0,0.04984047]
["bitfinex","BTCUSD",1673222611875,2.85837089,17147.0,17142.0,0.87085136]
["bitfinex","BTCUSD",1673222611876,1.474983,17146.0,17142.0,0.87085136]
["bitfinex","BTCUSD",1673222612126,0.4,17145.0,17142.0,0.63317347]
["bitfinex","BTCUSD",1673222612358,0.4,17145.0,17142.0,0.04984047]
["bitfinex","BTCUSD",1673222613127,0.9900715,17145.0,17142.0,0.04984047]
["bitfinex","BTCUSD",1673222613377,1.6840606,17145.0,17142.0,0.04984047]
["bitfinex","BTCUSD",1673222613625,0.591795,17144.0,17142.0,0.04984047]
["bitfinex","BTCUSD",1673222614128,0.591795,17144.0,17142.0,0.44984047]
["bitfinex","BTCUSD",1673222614631,0.0085,17144.0,17142.0,0.04984047]
["bitfinex","BTCUSD",1673222614840,0.991794,17144.0,17142.0,0.04984047]
["bitfinex","BTCUSD",1673222615647,0.991794,17144.0,17142.0,0.44984047]
["bitfinex","BTCUSD",1673222615648,0.43236043,17144.0,17142.0,0.44984047]
["bitfinex","BTCUSD",1673222616156,0.43693826,17143.0,17142.0,0.44984047]
["bitfinex","BTCUSD",1673222616701,1.21402526,17143.0,17142.0,0.4]
["bitfinex","BTCUSD",1673222617171,1.21402526,17143.0,17141.0,1.80280438]
["bitfinex","BTCUSD",1673222617417,0.87594099,17142.0,17141.0,1.80280438]
["bitfinex","BTCUSD",1673222617671,0.87594099,17142.0,17141.0,1.40280438]
["bitfinex","BTCUSD",1673222618439,0.87594099,17142.0,17141.0,0.70918191]
["bitfinex","BTCUSD",1673222619211,0.87594099,17142.0,17141.0,0.12578991]
["bitfinex","BTCUSD",1673222620000,1.27594099,17142.0,17141.0,0.12578991]
["bitfinex","BTCUSD",1673222620238,2.38364791,17142.0,17141.0,0.12578991]
["bitfinex","BTCUSD",1673222621012,2.82979559,17142.0,17141.0,0.12578991]
["bitfinex","BTCUSD",1673222621269,3.08811267,17142.0,17141.0,0.12578991]
["bitfinex","BTCUSD",1673222621529,3.8980158,17142.0,17141.0,0.12578991]
["bitfinex","BTCUSD",1673222621895,3.86387127,17142.0,17141.0,0.12578991]
["bitfinex","BTCUSD",1673222622314,4.67117127,17142.0,17141.0,0.06263738]
["bitfinex","BTCUSD",1673222622570,1.0165,17141.0,17139.0,0.04945844]
["bitfinex","BTCUSD",1673222622835,1.74467117,17140.0,17139.0,0.04945844]
["bitfinex","BTCUSD",1673222623083,1.55547117,17140.0,17139.0,0.04945844]
["bitfinex","BTCUSD",1673222623331,1.55547117,17140.0,17139.0,0.00080015]
["bitfinex","BTCUSD",1673222623583,1.03161996,17140.0,17139.0,0.00080015]
["bitfinex","BTCUSD",1673222624340,1.61504996,17140.0,17139.0,0.00080015]
["bitfinex","BTCUSD",1673222624842,2.83890117,17140.0,17139.0,0.00080015]
["bitfinex","BTCUSD",1673222625858,2.53890117,17140.0,17139.0,0.00080015]
["bitfinex","BTCUSD",1673222626112,2.01138237,17140.0,17139.0,0.00080015]
["bitfinex","BTCUSD",1673222626360,0.4,17139.0,17136.0,1.80336011]
["bitfinex","BTCUSD",1673222626665,0.43603305,17138.0,17136.0,1.80336011]
["bitfinex","BTCUSD",1673222627407,0.43603305,17138.0,17136.0,0.57882911]
["bitfinex","BTCUSD",1673222627932,0.17441322,17138.0,17136.0,0.97882911]
["bitfinex","BTCUSD",1673222628184,0.17441322,17138.0,17136.0,0.57882911]
["bitfinex","BTCUSD",1673222628482,0.43603305,17138.0,17136.0,0.97882911]
["bitfinex","BTCUSD",1673222629566,0.17441322,17137.0,17136.0,0.56382911]
["bitfinex","BTCUSD",1673222629996,0.43603305,17138.0,17136.0,0.56382911]
["bitfinex","BTCUSD",1673222630241,0.17441322,17138.0,17136.0,0.56382911]
["bitfinex","BTCUSD",1673222630504,0.17441322,17138.0,17136.0,1.14739511]
["bitfinex","BTCUSD",1673222631018,0.17441322,17138.0,17136.0,1.54739511]
["bitfinex","BTCUSD",1673222633299,0.43603305,17138.0,17136.0,1.54739511]
["bitfinex","BTCUSD",1673222634062,0.17441322,17138.0,17136.0,1.12239511]
["bitfinex","BTCUSD",1673222635288,0.17441322,17138.0,17136.0,0.583566]
["bitfinex","BTCUSD",1673222635533,0.43603305,17138.0,17136.0,0.583566]
["bitfinex","BTCUSD",1673222635785,0.83603305,17138.0,17136.0,0.583566]
["bitfinex","BTCUSD",1673222636301,0.43603305,17138.0,17135.0,1.14335443]
["bitfinex","BTCUSD",1673222636559,0.87572301,17138.0,17135.0,1.14335443]
["bitfinex","BTCUSD",1673222637338,0.55328996,17137.0,17135.0,0.05096946]
["bitfinex","BTCUSD",1673222637601,0.72770318,17137.0,17135.0,0.05096946]
["bitfinex","BTCUSD",1673222637864,0.4,17136.0,17135.0,0.05096946]
["bitfinex","BTCUSD",1673222638114,0.98932301,17137.0,17135.0,0.05096946]
["bitfinex","BTCUSD",1673222638353,0.2935,17136.0,17135.0,0.00187505]
["bitfinex","BTCUSD",1673222641401,2.15640901,17137.0,17135.0,0.5916212]
["bitfinex","BTCUSD",1673222641653,0.17441322,17137.0,17135.0,1.99649909]
["bitfinex","BTCUSD",1673222641915,0.43603305,17139.0,17136.0,0.983566]
["bitfinex","BTCUSD",1673222642200,1.16593305,17140.0,17137.0,0.23767789]
["bitfinex","BTCUSD",1673222642431,0.17441322,17140.0,17137.0,0.82119889]
["bitfinex","BTCUSD",1673222642694,0.17441322,17141.0,17138.0,0.82115789]
["bitfinex","BTCUSD",1673222642951,0.17441322,17141.0,17139.0,0.63767789]
["bitfinex","BTCUSD",1673222643219,0.43603305,17144.0,17140.0,0.23767789]
["bitfinex","BTCUSD",1673222643459,0.17441322,17144.0,17141.0,1.51805589]
["bitfinex","BTCUSD",1673222643709,0.8760074,17143.0,17142.0,0.63767789]
["bitfinex","BTCUSD",1673222643964,0.17441322,17144.0,17142.0,0.983361]
["bitfinex","BTCUSD",1673222644216,0.61044626,17145.0,17142.0,1.91926534]
["bitfinex","BTCUSD",1673222644217,0.43603305,17145.0,17142.0,1.91926534]
["bitfinex","BTCUSD",1673222644474,0.87596409,17144.0,17142.0,1.51926534]
["bitfinex","BTCUSD",1673222644851,1.31199714,17144.0,17142.0,1.28158745]
["bitfinex","BTCUSD",1673222645016,1.31199714,17144.0,17142.0,0.69822645]
["bitfinex","BTCUSD",1673222645275,1.05037731,17143.0,17141.0,0.583389]
["bitfinex","BTCUSD",1673222645542,0.87596409,17142.0,17141.0,0.583389]
["bitfinex","BTCUSD",1673222645793,0.87596409,17142.0,17140.0,0.63330517]
["bitfinex","BTCUSD",1673222645794,1.05037731,17142.0,17140.0,0.63330517]
["bitfinex","BTCUSD",1673222646053,0.43603305,17142.0,17140.0,0.63330517]
["bitfinex","BTCUSD",1673222646305,0.87607377,17141.0,17140.0,0.04987817]
["bitfinex","BTCUSD",1673222646818,1.05048699,17141.0,17139.0,1.76722143]
["bitfinex","BTCUSD",1673222647073,0.17441322,17141.0,17139.0,2.16722143]
["bitfinex","BTCUSD",1673222647316,0.43603305,17142.0,17139.0,1.58379043]
["bitfinex","BTCUSD",1673222647570,0.87609063,17141.0,17139.0,1.58379043]
["bitfinex","BTCUSD",1673222648062,1.05050385,17141.0,17139.0,1.58379043]
["bitfinex","BTCUSD",1673222648317,0.87609063,17140.0,17139.0,2.16725443]
["bitfinex","BTCUSD",1673222648579,0.43603305,17142.0,17140.0,1.80944181]
["bitfinex","BTCUSD",1673222648834,0.43603305,17143.0,17141.0,0.983393]
["bitfinex","BTCUSD",1673222649101,0.87601753,17142.0,17141.0,0.983393]
["bitfinex","BTCUSD",1673222649355,0.17441322,17143.0,17141.0,0.983396]
["bitfinex","BTCUSD",1673222649604,0.17441322,17143.0,17142.0,1.5441082]
["bitfinex","BTCUSD",1673222649855,0.17441322,17144.0,17142.0,1.1778762]
["bitfinex","BTCUSD",1673222650108,0.43603305,17145.0,17142.0,1.8748382]
["bitfinex","BTCUSD",1673222650370,0.12307371,17145.0,17144.0,0.1134]
["bitfinex","BTCUSD",1673222650636,0.10268454,17147.0,17145.0,0.98326]
["bitfinex","BTCUSD",1673222650902,0.08505803,17149.0,17146.0,0.766232]
["bitfinex","BTCUSD",1673222651193,0.49383356,17150.0,17147.0,0.23767789]
["bitfinex","BTCUSD",1673222651430,0.49383356,17150.0,17147.0,0.1136]
["bitfinex","BTCUSD",1673222651431,0.71251609,17148.0,17147.0,0.1136]
["bitfinex","BTCUSD",1673222651678,0.64238833,17151.0,17147.0,0.73673989]
["bitfinex","BTCUSD",1673222651930,0.64238833,17151.0,17147.0,0.86081778]
["bitfinex","BTCUSD",1673222652217,0.64238833,17151.0,17147.0,0.23767789]
["bitfinex","BTCUSD",1673222652548,1.22544633,17151.0,17144.0,1.59316752]
["bitfinex","BTCUSD",1673222652718,1.22544633,17151.0,17147.0,0.04794389]
["bitfinex","BTCUSD",1673222652719,0.113,17149.0,17147.0,0.04794389]
["bitfinex","BTCUSD",1673222652969,0.113,17149.0,17145.0,0.63767789]
["bitfinex","BTCUSD",1673222652970,0.413,17149.0,17145.0,0.63767789]
["bitfinex","BTCUSD",1673222653221,0.413,17149.0,17145.0,0.44888143]
["bitfinex","BTCUSD",1673222653466,0.113,17149.0,17146.0,0.62364413]
["bitfinex","BTCUSD",1673222653722,0.113,17149.0,17147.0,0.4]
["bitfinex","BTCUSD",1673222654490,1.321699,17150.0,17147.0,0.4]
["bitfinex","BTCUSD",1673222654738,1.721699,17150.0,17147.0,0.63767789]
["bitfinex","BTCUSD",1673222654995,0.4,17149.0,17146.0,0.62364413]
["bitfinex","BTCUSD",1673222656013,0.1221,17150.0,17146.0,0.86132202]
["bitfinex","BTCUSD",1673222656265,0.1221,17150.0,17146.0,2.02776802]
["bitfinex","BTCUSD",1673222656518,0.4221,17150.0,17147.0,0.4]
["bitfinex","BTCUSD",1673222656777,0.4221,17150.0,17147.0,1.22085989]
["bitfinex","BTCUSD",1673222657019,0.52157875,17150.0,17147.0,1.22085989]
["bitfinex","BTCUSD",1673222657272,0.4085,17150.0,17147.0,0.983182]
["bitfinex","BTCUSD",1673222657820,0.44346901,17150.0,17147.0,0.983182]
["bitfinex","BTCUSD",1673222658068,1.02557801,17150.0,17147.0,0.4]
["bitfinex","BTCUSD",1673222658314,1.02557801,17150.0,17147.0,0.983191]
["bitfinex","BTCUSD",1673222658558,0.2,17149.0,17147.0,0.983191]
["bitfinex","BTCUSD",1673222658815,1.3735011,17150.0,17147.0,0.983191]
["bitfinex","BTCUSD",1673222659084,1.30392722,17150.0,17149.0,0.05049783]
["bitfinex","BTCUSD",1673222659338,1.566199,17150.0,17149.0,0.05049783]
["bitfinex","BTCUSD",1673222659583,1.866199,17150.0,17149.0,0.05049783]
["bitfinex","BTCUSD",1673222660069,1.81017069,17150.0,17149.0,0.05049783]
["bitfinex","BTCUSD",1673222660617,3.19946069,17150.0,17149.0,0.05049783]
["bitfinex","BTCUSD",1673222661129,3.20796069,17150.0,17149.0,0.05049783]
["bitfinex","BTCUSD",1673222661631,3.79803219,17150.0,17149.0,0.05049783]
["bitfinex","BTCUSD",1673222664442,0.6165,17148.0,17145.0,0.04888143]
["bitfinex","BTCUSD",1673222664702,0.6087085,17146.0,17145.0,0.04888143]
["bitfinex","BTCUSD",1673222664965,1.1919345,17146.0,17143.0,1.0460845]
["bitfinex","BTCUSD",1673222665215,0.43478563,17146.0,17143.0,1.6778894]
["bitfinex","BTCUSD",1673222665473,0.17391056,17146.0,17145.0,0.71576677]
["bitfinex","BTCUSD",1673222665747,2.103183,17148.0,17146.0,0.70294248]
["bitfinex","BTCUSD",1673222665748,0.43478563,17148.0,17146.0,0.70294248]
["bitfinex","BTCUSD",1673222666008,0.17391056,17148.0,17147.0,0.23767789]
["bitfinex","BTCUSD",1673222666274,0.17391056,17149.0,17148.0,0.4]
["bitfinex","BTCUSD",1673222666518,0.17391056,17149.0,17148.0,0.63767789]
["bitfinex","BTCUSD",1673222666776,0.17391056,17149.0,17148.0,0.4]
["bitfinex","BTCUSD",1673222667036,0.43478563,17150.0,17148.0,0.4]
["bitfinex","BTCUSD",1673222667282,0.17391056,17150.0,17148.0,0.4]
["bitfinex","BTCUSD",1673222667537,0.17391056,17150.0,17149.0,0.6578474]
["bitfinex","BTCUSD",1673222667906,0.19018169,17151.0,17149.0,0.6578474]
["bitfinex","BTCUSD",1673222668065,0.00665392,17151.0,17150.0,0.4]
["bitfinex","BTCUSD",1673222668322,0.18056448,17151.0,17148.0,0.583125]
["bitfinex","BTCUSD",1673222668577,0.57378349,17150.0,17147.0,0.583158]
["bitfinex","BTCUSD",1673222668819,0.83465856,17150.0,17147.0,0.583158]
["bitfinex","BTCUSD",1673222669063,0.43465856,17150.0,17147.0,1.16220856]
["bitfinex","BTCUSD",1673222669337,0.17378349,17150.0,17147.0,1.16220856]
["bitfinex","BTCUSD",1673222669589,0.57378349,17150.0,17147.0,0.983158]
["bitfinex","BTCUSD",1673222670088,0.17378349,17150.0,17147.0,0.983158]
["bitfinex","BTCUSD",1673222670339,0.17378349,17150.0,17147.0,1.56635]
["bitfinex","BTCUSD",1673222670596,1.18914591,17151.0,17147.0,1.56635]
["bitfinex","BTCUSD",1673222670851,0.43465856,17150.0,17147.0,1.80402789]
["bitfinex","BTCUSD",1673222671120,0.43465856,17150.0,17147.0,1.16635]
["bitfinex","BTCUSD",1673222671383,0.4,17149.0,17147.0,1.16635]
["bitfinex","BTCUSD",1673222671682,0.57378349,17149.0,17146.0,0.63126132]
["bitfinex","BTCUSD",1673222671906,0.57378349,17149.0,17146.0,0.04806332]
["bitfinex","BTCUSD",1673222671907,1.82801453,17149.0,17146.0,0.04806332]
["bitfinex","BTCUSD",1673222672155,1.04959997,17148.0,17146.0,0.04806332]
["bitfinex","BTCUSD",1673222672403,2.00090656,17149.0,17146.0,0.44806332]
["bitfinex","BTCUSD",1673222672649,1.41778256,17149.0,17146.0,0.68574121]
["bitfinex","BTCUSD",1673222672907,0.87581315,17148.0,17146.0,0.04806332]
["bitfinex","BTCUSD",1673222673409,1.04959664,17148.0,17146.0,0.04806332]
["bitfinex","BTCUSD",1673222673660,0.17378349,17148.0,17146.0,0.04806332]
["bitfinex","BTCUSD",1673222674188,0.75690749,17149.0,17146.0,1.2188878]
["bitfinex","BTCUSD",1673222674432,0.75690749,17149.0,17146.0,1.85656569]
["bitfinex","BTCUSD",1673222674935,0.583124,17149.0,17146.0,1.6188878]
["bitfinex","BTCUSD",1673222675193,1.01777756,17150.0,17146.0,2.43979169]
["bitfinex","BTCUSD",1673222675447,0.43465856,17150.0,17147.0,0.63767789]
["bitfinex","BTCUSD",1673222675981,0.43465856,17150.0,17147.0,1.80403289]
["bitfinex","BTCUSD",1673222676231,0.43465856,17150.0,17147.0,2.42755658]
["bitfinex","BTCUSD",1673222676492,0.17378349,17150.0,17147.0,2.18780402]
["bitfinex","BTCUSD",1673222676775,0.17378349,17150.0,17147.0,2.42548191]
["bitfinex","BTCUSD",1673222676986,0.17378349,17150.0,17147.0,2.18780402]
["bitfinex","BTCUSD",1673222677996,0.87571073,17149.0,17147.0,2.18780402]
["bitfinex","BTCUSD",1673222678244,1.44949422,17149.0,17147.0,1.78987869]
["bitfinex","BTCUSD",1673222678500,0.17378349,17149.0,17147.0,1.78987869]
["bitfinex","BTCUSD",1673222679008,0.87574112,17148.0,17147.0,1.78987869]
["bitfinex","BTCUSD",1673222680030,1.31039968,17148.0,17147.0,1.78987869]
["bitfinex","BTCUSD",1673222681037,1.31039968,17148.0,17147.0,1.20669269]
["bitfinex","BTCUSD",1673222681286,1.48444962,17148.0,17146.0,0.63125532]
["bitfinex","BTCUSD",1673222681540,1.31100408,17147.0,17146.0,0.63125532]
["bitfinex","BTCUSD",1673222681808,1.65828456,17147.0,17146.0,0.04806332]
["bitfinex","BTCUSD",1673222682053,1.65828456,17147.0,17145.0,1.14122785]
["bitfinex","BTCUSD",1673222682054,1.65593315,17147.0,17145.0,1.14122785]
["bitfinex","BTCUSD",1673222682312,1.65593315,17147.0,17146.0,0.4]
["bitfinex","BTCUSD",1673222682313,1.48284358,17147.0,17146.0,0.4]
["bitfinex","BTCUSD",1673222682588,0.60945387,17147.0,17146.0,0.4]
["bitfinex","BTCUSD",1673222682827,0.43602746,17147.0,17146.0,0.4]
["bitfinex","BTCUSD",1673222683095,0.39602746,17147.0,17146.0,0.4]
["bitfinex","BTCUSD",1673222683367,0.39602746,17147.0,17146.0,0.983226]
["bitfinex","BTCUSD",1673222683883,0.38127104,17147.0,17146.0,0.983226]
["bitfinex","BTCUSD",1673222684633,0.35376379,17147.0,17146.0,0.583226]
["bitfinex","BTCUSD",1673222685163,0.35376379,17147.0,17146.0,0.983226]
["bitfinex","BTCUSD",1673222685427,0.70159722,17147.0,17146.0,0.583226]
["bitfinex","BTCUSD",1673222685720,0.43471001,17147.0,17145.0,1.14122585]
["bitfinex","BTCUSD",1673222685966,0.34905379,17146.0,17145.0,1.14122585]
["bitfinex","BTCUSD",1673222686964,0.17452455,17146.0,17145.0,1.14122585]
["bitfinex","BTCUSD",1673222687224,0.17452455,17146.0,17145.0,1.72448585]
["bitfinex","BTCUSD",1673222687723,0.17465209,17146.0,17145.0,1.72448585]
["bitfinex","BTCUSD",1673222688445,0.17465209,17147.0,17145.0,2.34316254]
["bitfinex","BTCUSD",1673222688994,0.7837638,17148.0,17145.0,2.34316254]
["bitfinex","BTCUSD",1673222689249,0.34905379,17147.0,17146.0,0.4]
["bitfinex","BTCUSD",1673222689510,0.7837638,17147.0,17146.0,0.983226]
["bitfinex","BTCUSD",1673222689758,0.7837638,17147.0,17146.0,0.583226]
["bitfinex","BTCUSD",1673222690003,0.43471001,17147.0,17146.0,0.583226]
["bitfinex","BTCUSD",1673222690256,0.43471001,17147.0,17146.0,0.983226]
["bitfinex","BTCUSD",1673222691277,0.43471001,17147.0,17146.0,0.4]
["bitfinex","BTCUSD",1673222691828,0.43471001,17147.0,17145.0,1.54122385]
["bitfinex","BTCUSD",1673222692075,0.78628284,17146.0,17145.0,1.54122385]
["bitfinex","BTCUSD",1673222692328,0.78628284,17146.0,17145.0,2.12448385]
["bitfinex","BTCUSD",1673222692582,0.34945904,17146.0,17145.0,2.12448385]
["bitfinex","BTCUSD",1673222693348,0.78628284,17146.0,17145.0,1.83778385]
["bitfinex","BTCUSD",1673222693872,0.4368238,17146.0,17145.0,1.25455285]
["bitfinex","BTCUSD",1673222694398,0.4368238,17146.0,17145.0,1.83781285]
["bitfinex","BTCUSD",1673222694653,0.78629253,17146.0,17145.0,1.83781285]
["bitfinex","BTCUSD",1673222694874,0.78629253,17146.0,17145.0,1.84781285]
["bitfinex","BTCUSD",1673222695641,0.4368238,17146.0,17145.0,1.26455285]
["bitfinex","BTCUSD",1673222695899,0.52175014,17147.0,17145.0,0.01]
["bitfinex","BTCUSD",1673222696156,0.92175014,17146.0,17145.0,0.01]
["bitfinex","BTCUSD",1673222696411,0.52175014,17146.0,17145.0,0.01]
["bitfinex","BTCUSD",1673222696934,0.43683442,17146.0,17145.0,1.42962954]
["bitfinex","BTCUSD",1673222697179,0.61154876,17146.0,17145.0,2.47127165]
["bitfinex","BTCUSD",1673222697429,0.26208978,17146.0,17145.0,3.17127165]
["bitfinex","BTCUSD",1673222697961,0.61154876,17146.0,17145.0,2.57301165]
["bitfinex","BTCUSD",1673222698212,0.61154876,17146.0,17145.0,3.15627165]
["bitfinex","BTCUSD",1673222698717,0.26208978,17146.0,17145.0,2.93924365]
["bitfinex","BTCUSD",1673222698960,0.43680443,17146.0,17145.0,2.93924365]
["bitfinex","BTCUSD",1673222699219,0.27577164,17146.0,17145.0,2.93924365]
["bitfinex","BTCUSD",1673222699476,0.27577164,17146.0,17145.0,3.52250365]
["bitfinex","BTCUSD",1673222699728,0.45051597,17146.0,17145.0,3.15627165]
["bitfinex","BTCUSD",1673222700229,0.7862934,17146.0,17145.0,3.15627165]
["bitfinex","BTCUSD",1673222700722,0.52175014,17147.0,17145.0,3.04347165]
["bitfinex","BTCUSD",1673222701218,0.52175014,17146.0,17145.0,0.7]
["bitfinex","BTCUSD",1673222701500,0.52175014,17146.0,17144.0,0.583274]
["bitfinex","BTCUSD",1673222701715,0.52175014,17146.0,17144.0,0.578242]
["bitfinex","BTCUSD",1673222702259,0.52175014,17146.0,17145.0,0.4]
["bitfinex","BTCUSD",1673222702482,0.87582762,17146.0,17145.0,0.4]
["bitfinex","BTCUSD",1673222703011,0.87582762,17146.0,17144.0,1.67018463]
["bitfinex","BTCUSD",1673222703267,0.43689734,17145.0,17144.0,1.65518463]
["bitfinex","BTCUSD",1673222703764,1.31272496,17145.0,17144.0,1.65518463]
["bitfinex","BTCUSD",1673222704021,0.87582762,17145.0,17143.0,1.03323338]
["bitfinex","BTCUSD",1673222704285,1.8080598,17145.0,17143.0,0.04992838]
["bitfinex","BTCUSD",1673222704524,0.52175014,17144.0,17143.0,0.04992838]
["bitfinex","BTCUSD",1673222704774,1.39757776,17144.0,17143.0,0.04992838]
["bitfinex","BTCUSD",1673222705026,1.39757776,17144.0,17143.0,0.4]
["bitfinex","BTCUSD",1673222705282,1.31284379,17144.0,17143.0,0.983328]
["bitfinex","BTCUSD",1673222705782,1.31289683,17144.0,17143.0,0.983328]
["bitfinex","BTCUSD",1673222706031,1.31289683,17144.0,17143.0,0.4]
["bitfinex","BTCUSD",1673222706275,1.31289683,17144.0,17142.0,1.01074154]
["bitfinex","BTCUSD",1673222706276,2.47948483,17144.0,17142.0,0.61074154]
["bitfinex","BTCUSD",1673222706535,1.31291024,17143.0,17142.0,0.61074154]
["bitfinex","BTCUSD",1673222706805,1.31291024,17143.0,17142.0,1.89409254]
["bitfinex","BTCUSD",1673222707059,1.31291024,17143.0,17142.0,1.31074154]
["bitfinex","BTCUSD",1673222707320,1.22548675,17143.0,17142.0,1.31074154]
["bitfinex","BTCUSD",1673222707574,1.66256937,17143.0,17142.0,1.89410354]
["bitfinex","BTCUSD",1673222707846,1.22548675,17143.0,17142.0,2.47246554]
["bitfinex","BTCUSD",1673222708096,1.22548675,17143.0,17142.0,3.05433279]
["bitfinex","BTCUSD",1673222708351,1.22548675,17143.0,17142.0,3.78006632]
["bitfinex","BTCUSD",1673222708352,0.87582762,17143.0,17142.0,3.78006632]
["bitfinex","BTCUSD",1673222708670,0.17483396,17144.0,17143.0,0.366232]
["bitfinex","BTCUSD",1673222708855,0.17483396,17144.0,17143.0,0.766232]
["bitfinex","BTCUSD",1673222709125,1.05060961,17145.0,17143.0,2.859888]
["bitfinex","BTCUSD",1673222709380,0.17483396,17145.0,17144.0,0.59226886]
["bitfinex","BTCUSD",1673222709647,0.87570491,17145.0,17144.0,1.17556286]
["bitfinex","BTCUSD",1673222709891,1.05053887,17145.0,17144.0,2.15885686]
["bitfinex","BTCUSD",1673222710157,0.78674403,17147.0,17144.0,4.02073475]
["bitfinex","BTCUSD",1673222710412,0.17483396,17148.0,17146.0,0.93269936]
["bitfinex","BTCUSD",1673222710667,0.17483396,17148.0,17147.0,0.366232]
["bitfinex","BTCUSD",1673222710942,1.31268302,17148.0,17147.0,1.532616]
["bitfinex","BTCUSD",1673222711167,1.13778272,17148.0,17147.0,1.932616]
["bitfinex","BTCUSD",1673222711447,1.31251505,17148.0,17147.0,2.632616]
["bitfinex","BTCUSD",1673222711971,1.05033045,17148.0,17147.0,2.632616]
["bitfinex","BTCUSD",1673222712222,0.17473233,17149.0,17147.0,2.632616]
["bitfinex","BTCUSD",1673222712469,0.17473233,17149.0,17148.0,0.2269]
["bitfinex","BTCUSD",1673222712714,1.05028659,17149.0,17148.0,2.854448]
["bitfinex","BTCUSD",1673222712970,1.05028659,17149.0,17148.0,3.62557133]
["bitfinex","BTCUSD",1673222713223,0.17473233,17150.0,17148.0,4.08455144]
["bitfinex","BTCUSD",1673222713473,0.52439146,17150.0,17149.0,0.592232]
["bitfinex","BTCUSD",1673222713725,0.17473233,17150.0,17149.0,2.45848]
["bitfinex","BTCUSD",1673222713975,1.40655359,17151.0,17149.0,2.45848]
["bitfinex","BTCUSD",1673222714235,1.40655359,17151.0,17150.0,0.2262]
["bitfinex","BTCUSD",1673222714236,0.18138625,17151.0,17150.0,0.2262]
["bitfinex","BTCUSD",1673222714489,1.05684487,17151.0,17150.0,1.758612]
["bitfinex","BTCUSD",1673222714743,0.00665392,17151.0,17150.0,2.458612]
["bitfinex","BTCUSD",1673222715043,0.88210014,17151.0,17149.0,0.9846841]
["bitfinex","BTCUSD",1673222715265,1.81572437,17150.0,17147.0,0.04942745]
["bitfinex","BTCUSD",1673222715518,0.6165,17149.0,17147.0,0.04942745]
["bitfinex","BTCUSD",1673222715778,0.4,17147.0,17145.0,0.91950958]
["bitfinex","BTCUSD",1673222716035,1.66083709,17146.0,17145.0,0.91950958]
["bitfinex","BTCUSD",1673222716297,1.98605648,17146.0,17145.0,0.91950958]
["bitfinex","BTCUSD",1673222716554,3.07658933,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222716807,2.77658933,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222717315,2.49336333,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222717831,3.07658933,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222718086,3.66644652,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222718836,3.14282953,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222719585,2.84282953,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222719828,3.36629618,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222720329,3.66629618,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222720839,3.14282953,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222721367,3.6662444,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222721861,3.3662444,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222722123,2.26903758,17146.0,17145.0,1.15703747]
["bitfinex","BTCUSD",1673222722383,1.85172264,17146.0,17145.0,1.79153453]
["bitfinex","BTCUSD",1673222722670,1.31150316,17146.0,17145.0,1.55385664]
["bitfinex","BTCUSD",1673222722918,1.31150316,17146.0,17145.0,2.13711664]
["bitfinex","BTCUSD",1673222723409,1.48594064,17146.0,17145.0,1.55385664]
["bitfinex","BTCUSD",1673222723678,2.0261711,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222723926,2.0261711,17146.0,17145.0,1.50261958]
["bitfinex","BTCUSD",1673222724176,1.6603593,17146.0,17145.0,2.14983226]
["bitfinex","BTCUSD",1673222724427,1.04986486,17146.0,17145.0,2.14983226]
["bitfinex","BTCUSD",1673222724931,1.48594066,17146.0,17145.0,2.14983226]
["bitfinex","BTCUSD",1673222725190,1.48594066,17146.0,17145.0,1.56657226]
["bitfinex","BTCUSD",1673222725191,1.85172266,17146.0,17145.0,1.56657226]
["bitfinex","BTCUSD",1673222725445,2.0261711,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222725701,1.24710422,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222725952,2.23033022,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222726201,1.83033022,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222726705,2.23033022,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222727218,3.17376321,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222727472,3.75698921,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222727685,3.54207434,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222727975,3.54114122,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222728235,4.13121272,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222728508,3.54114122,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222729503,3.1211231,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222730005,4.06433888,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222730259,4.64756488,17146.0,17145.0,0.91935958]
["bitfinex","BTCUSD",1673222730519,4.24756488,17146.0,17145.0,1.02560884]
["bitfinex","BTCUSD",1673222730794,3.82754676,17146.0,17145.0,1.02560884]
["bitfinex","BTCUSD",1673222731792,4.24756488,17146.0,17145.0,1.02560884]
["bitfinex","BTCUSD",1673222732584,3.72436722,17146.0,17145.0,1.02560884]
["bitfinex","BTCUSD",1673222732823,4.30759322,17146.0,17145.0,1.02560884]
["bitfinex","BTCUSD",1673222733086,4.89766472,17146.0,17145.0,1.02560884]
["bitfinex","BTCUSD",1673222733598,4.4776466,17146.0,17145.0,1.02560884]
["bitfinex","BTCUSD",1673222733877,5.08846472,17146.0,17145.0,1.02560884]
["bitfinex","BTCUSD",1673222734189,5.10901722,17146.0,17145.0,0.0531996]
["bitfinex","BTCUSD",1673222734387,0.583297,17144.0,17141.0,0.00241039]
["bitfinex","BTCUSD",1673222734650,0.52309326,17142.0,17141.0,0.00241039]
["bitfinex","BTCUSD",1673222734917,1.98648144,17142.0,17141.0,0.00226039]
["bitfinex","BTCUSD",1673222735178,2.35226344,17142.0,17141.0,0.00226039]
["bitfinex","BTCUSD",1673222735442,2.78801572,17142.0,17141.0,0.00226039]
["bitfinex","BTCUSD",1673222735970,3.23562544,17142.0,17141.0,0.00226039]
["bitfinex","BTCUSD",1673222736500,3.24412544,17142.0,17141.0,0.00226039]
["bitfinex","BTCUSD",1673222736801,3.77371842,17142.0,17141.0,0.00226039]
["bitfinex","BTCUSD",1673222737528,2.85062516,17142.0,17141.0,0.00226039]
["bitfinex","BTCUSD",1673222737776,3.28606378,17142.0,17141.0,0.00226039]
["bitfinex","BTCUSD",1673222738063,2.86630634,17142.0,17141.0,0.00226039]
["bitfinex","BTCUSD",1673222738306,3.33440828,17142.0,17141.0,0.00226039]
["bitfinex","BTCUSD",1673222738807,3.33440858,17142.0,17141.0,0.00226039]
["bitfinex","BTCUSD",1673222739323,3.28606378,17142.0,17141.0,0.00226039]
["bitfinex","BTCUSD",1673222739573,3.27756378,17142.0,17141.0,0.00226039]
["bitfinex","BTCUSD",1673222739833,3.56311842,17142.0,17141.0,0.00226039]
["bitfinex","BTCUSD",1673222740086,4.85971842,17142.0,17141.0,0.00203436]
["bitfinex","BTCUSD",1673222740586,4.39662476,17142.0,17141.0,0.00203436]
["bitfinex","BTCUSD",1673222740840,5.01312476,17142.0,17141.0,0.00203436]
["bitfinex","BTCUSD",1673222741364,5.47533941,17142.0,17141.0,0.00203436]
["bitfinex","BTCUSD",1673222741869,4.98593941,17142.0,17141.0,0.00203436]
["bitfinex","BTCUSD",1673222742117,4.46372516,17142.0,17141.0,0.00203436]
["bitfinex","BTCUSD",1673222742379,4.98593941,17142.0,17141.0,0.00203436]
["bitfinex","BTCUSD",1673222742915,4.36943941,17142.0,17141.0,0.23971225]
["bitfinex","BTCUSD",1673222743148,2.97726699,17142.0,17141.0,0.00203436]
["bitfinex","BTCUSD",1673222743652,2.90551592,17142.0,17141.0,0.00203436]
["bitfinex","BTCUSD",1673222744147,3.32527336,17142.0,17141.0,0.00203436]
["bitfinex","BTCUSD",1673222744407,2.85750955,17142.0,17141.0,0.00203436]
["bitfinex","BTCUSD",1673222744653,2.32215274,17142.0,17141.0,0.23971225]
["bitfinex","BTCUSD",1673222744904,0.80076821,17142.0,17141.0,0.03745105]
["bitfinex","BTCUSD",1673222745184,0.365782,17142.0,17141.0,0.03745105]
["bitfinex","BTCUSD",1673222745425,0.18551587,17142.0,17141.0,0.03745105]
["bitfinex","BTCUSD",1673222745675,0.18551587,17142.0,17141.0,0.43745105]
["bitfinex","BTCUSD",1673222745925,0.18551587,17142.0,17141.0,0.40203436]
["bitfinex","BTCUSD",1673222746182,0.34516988,17142.0,17141.0,0.40203436]
["bitfinex","BTCUSD",1673222746431,0.17399341,17142.0,17141.0,0.40203436]
["bitfinex","BTCUSD",1673222746674,0.79569119,17143.0,17141.0,0.91836784]
["bitfinex","BTCUSD",1673222747175,0.68846177,17143.0,17141.0,0.91836784]
["bitfinex","BTCUSD",1673222747953,0.43498621,17143.0,17141.0,0.91836784]
["bitfinex","BTCUSD",1673222748466,0.43498621,17143.0,17141.0,1.15604573]
["bitfinex","BTCUSD",1673222748743,0.17399341,17144.0,17143.0,1.532588]
["bitfinex","BTCUSD",1673222748996,0.04826616,17145.0,17144.0,0.87997131]
["bitfinex","BTCUSD",1673222749267,0.04826616,17145.0,17144.0,0.51403931]
["bitfinex","BTCUSD",1673222749524,0.43498621,17146.0,17143.0,1.166631]
["bitfinex","BTCUSD",1673222749759,0.17399341,17145.0,17143.0,0.583328]
["bitfinex","BTCUSD",1673222750016,0.43498621,17145.0,17143.0,0.583328]
["bitfinex","BTCUSD",1673222750276,0.17399341,17145.0,17143.0,0.583328]
["bitfinex","BTCUSD",1673222750546,0.43498621,17145.0,17143.0,0.983328]
["bitfinex","BTCUSD",1673222751054,0.17399341,17145.0,17143.0,0.983328]
["bitfinex","BTCUSD",1673222751300,0.43498621,17145.0,17144.0,0.4]
["bitfinex","BTCUSD",1673222751792,1.48491307,17145.0,17144.0,0.4]
["bitfinex","BTCUSD",1673222752067,1.48491307,17145.0,17143.0,1.57877731]
["bitfinex","BTCUSD",1673222752322,0.17404336,17144.0,17143.0,1.57877731]
["bitfinex","BTCUSD",1673222752577,0.17404336,17144.0,17143.0,1.57911419]
["bitfinex","BTCUSD",1673222752845,0.17404336,17144.0,17143.0,0.99544931]
["bitfinex","BTCUSD",1673222753090,0.75733736,17144.0,17143.0,0.99544931]
["bitfinex","BTCUSD",1673222753333,1.31096717,17144.0,17143.0,0.59544931]
["bitfinex","BTCUSD",1673222754360,1.31096717,17144.0,17143.0,1.17877731]
["bitfinex","BTCUSD",1673222755370,1.37735,17144.0,17142.0,0.58334]
["bitfinex","BTCUSD",1673222755620,1.37735,17144.0,17141.0,1.09119751]
["bitfinex","BTCUSD",1673222755621,0.502393,17143.0,17141.0,1.09119751]
["bitfinex","BTCUSD",1673222755879,0.2616703,17142.0,17141.0,1.09119751]
["bitfinex","BTCUSD",1673222756130,1.48649504,17142.0,17141.0,1.09119751]
["bitfinex","BTCUSD",1673222756374,1.66094058,17142.0,17141.0,1.09119751]
["bitfinex","BTCUSD",1673222756630,1.72605724,17142.0,17141.0,1.09119751]
["bitfinex","BTCUSD",1673222756889,1.72605724,17142.0,17141.0,0.00203436]
["bitfinex","BTCUSD",1673222757141,1.79118163,17142.0,17141.0,0.00203436]
["bitfinex","BTCUSD",1673222759154,2.37454363,17142.0,17141.0,0.00203436]
["bitfinex","BTCUSD",1673222759656,2.36525534,17142.0,17141.0,0.00203436]
["bitfinex","BTCUSD",1673222759932,1.78189334,17142.0,17141.0,0.00203436]
["bitfinex","BTCUSD",1673222760453,2.18189334,17142.0,17141.0,0.00203436]
["bitfinex","BTCUSD",1673222760714,1.78189334,17142.0,17141.0,0.00203436]
["bitfinex","BTCUSD",1673222761225,1.78147081,17142.0,17141.0,0.58543036]
["bitfinex","BTCUSD",1673222761480,1.78147081,17142.0,17141.0,0.00203436]
["bitfinex","BTCUSD",1673222762244,2.21753351,17142.0,17141.0,2.09213893]
["bitfinex","BTCUSD",1673222762504,0.9055398,17142.0,17141.0,2.87327373]
["bitfinex","BTCUSD",1673222762761,0.9055398,17142.0,17141.0,3.23920573]
["bitfinex","BTCUSD",1673222763514,0.24733398,17143.0,17141.0,3.53835996]
["bitfinex","BTCUSD",1673222763761,0.14333014,17143.0,17142.0,2.14226439]
["bitfinex","BTCUSD",1673222764015,0.4360229,17144.0,17143.0,0.765932]
["bitfinex","BTCUSD",1673222764260,0.1744444,17145.0,17144.0,2.10944082]
["bitfinex","BTCUSD",1673222764503,0.1744444,17145.0,17144.0,2.73564082]
["bitfinex","BTCUSD",1673222765009,0.15213509,17145.0,17144.0,2.73564082]
["bitfinex","BTCUSD",1673222765311,0.15213509,17145.0,17144.0,2.73597768]
["bitfinex","BTCUSD",1673222765554,0.15213509,17145.0,17144.0,2.73564082]
["bitfinex","BTCUSD",1673222765812,1.20237912,17145.0,17144.0,2.73564082]
["bitfinex","BTCUSD",1673222766091,0.32657673,17145.0,17144.0,2.36970882]
["bitfinex","BTCUSD",1673222766305,0.56596359,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222766552,1.44171552,17147.0,17146.0,5.0231859]
["bitfinex","BTCUSD",1673222766803,0.04280964,17147.0,17146.0,5.86792859]
["bitfinex","BTCUSD",1673222767049,0.04280964,17147.0,17146.0,6.61584268]
["bitfinex","BTCUSD",1673222767308,0.04280964,17147.0,17146.0,6.21696092]
["bitfinex","BTCUSD",1673222768085,0.04280964,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222768345,0.30427644,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222768595,1.7207751,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222768844,1.4593083,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222769872,0.91852885,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222770630,1.17995754,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222771393,1.50172085,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222771648,2.11164927,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222772410,1.52845727,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222772669,1.179926,17147.0,17146.0,4.0740279]
["bitfinex","BTCUSD",1673222772913,1.179926,17147.0,17146.0,5.04917609]
["bitfinex","BTCUSD",1673222772914,0.04280964,17147.0,17146.0,5.04917609]
["bitfinex","BTCUSD",1673222773472,0.04280964,17147.0,17146.0,5.63240209]
["bitfinex","BTCUSD",1673222773711,0.04280964,17147.0,17146.0,6.51045268]
["bitfinex","BTCUSD",1673222774210,0.04280964,17147.0,17146.0,6.11193409]
["bitfinex","BTCUSD",1673222774473,0.04280964,17147.0,17146.0,6.11227091]
["bitfinex","BTCUSD",1673222774719,0.04280964,17147.0,17146.0,6.11193409]
["bitfinex","BTCUSD",1673222774971,0.04280964,17147.0,17146.0,5.74600209]
["bitfinex","BTCUSD",1673222775217,0.04280964,17147.0,17146.0,4.35235009]
["bitfinex","BTCUSD",1673222775968,0.91858771,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222776220,1.17998486,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222776472,1.35410223,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222777463,0.21692701,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222777712,0.04280964,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222778205,0.04280964,17147.0,17146.0,4.41957601]
["bitfinex","BTCUSD",1673222778710,1.96650301,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222778965,2.52048801,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222779218,1.93729601,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222779477,1.35410401,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222779729,2.05184106,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222779983,2.37363591,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222780278,2.02510464,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222780530,2.37348113,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222781076,2.02510464,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222781555,2.60829664,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222783319,3.13064718,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222783829,1.44191264,17147.0,17146.0,4.0740279]
["bitfinex","BTCUSD",1673222784095,1.26736191,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222784593,1.52895166,17147.0,17146.0,3.83635001]
["bitfinex","BTCUSD",1673222784863,1.52895166,17147.0,17146.0,4.41957601]
["bitfinex","BTCUSD",1673222784864,1.5299488,17147.0,17146.0,4.41957601]
["bitfinex","BTCUSD",1673222785176,1.35456822,17147.0,17146.0,4.41948929]
["bitfinex","BTCUSD",1673222785358,1.52895166,17147.0,17146.0,5.00271529]
["bitfinex","BTCUSD",1673222786368,1.52900115,17147.0,17146.0,5.00271529]
["bitfinex","BTCUSD",1673222786885,1.52900323,17147.0,17146.0,5.00271529]
["bitfinex","BTCUSD",1673222787399,1.26736191,17147.0,17146.0,5.00271529]
["bitfinex","BTCUSD",1673222788674,0.91858949,17147.0,17146.0,5.00271529]
["bitfinex","BTCUSD",1673222789177,0.91858949,17147.0,17146.0,5.58594129]
["bitfinex","BTCUSD",1673222789427,0.91858949,17147.0,17146.0,5.00271529]
["bitfinex","BTCUSD",1673222789683,1.26752211,17147.0,17146.0,5.58594129]
["bitfinex","BTCUSD",1673222789933,1.26752211,17147.0,17146.0,5.00271529]
["bitfinex","BTCUSD",1673222790963,1.52923404,17147.0,17146.0,4.41948929]
["bitfinex","BTCUSD",1673222791461,1.26752211,17147.0,17146.0,4.41948929]
["bitfinex","BTCUSD",1673222791716,0.91858949,17147.0,17146.0,3.83626329]
["bitfinex","BTCUSD",1673222791966,1.42746877,17147.0,17146.0,3.83626329]
["bitfinex","BTCUSD",1673222794004,0.91858949,17147.0,17146.0,3.83626329]
["bitfinex","BTCUSD",1673222794258,1.26756007,17147.0,17146.0,4.41948929]
["bitfinex","BTCUSD",1673222794475,1.52930905,17147.0,17146.0,4.41948929]
["bitfinex","BTCUSD",1673222794757,1.70380211,17147.0,17146.0,4.41948929]
["bitfinex","BTCUSD",1673222795014,1.35483018,17147.0,17146.0,5.5768374]
["bitfinex","BTCUSD",1673222795270,1.0930812,17147.0,17146.0,5.8035374]
["bitfinex","BTCUSD",1673222795530,1.0930812,17147.0,17146.0,6.3867634]
["bitfinex","BTCUSD",1673222795784,0.04280964,17147.0,17146.0,6.7526954]
["bitfinex","BTCUSD",1673222796556,1.09299229,17147.0,17146.0,6.3867634]
["bitfinex","BTCUSD",1673222796803,1.35474127,17147.0,17146.0,6.3867634]
["bitfinex","BTCUSD",1673222797317,1.52922014,17147.0,17146.0,5.8035374]
["bitfinex","BTCUSD",1673222797568,1.26747116,17147.0,17146.0,3.83626329]
["bitfinex","BTCUSD",1673222797819,0.91850058,17147.0,17146.0,3.83626329]
["bitfinex","BTCUSD",1673222799324,1.44085112,17147.0,17146.0,3.83626329]
["bitfinex","BTCUSD",1673222800847,1.44301326,17147.0,17146.0,3.83626329]
["bitfinex","BTCUSD",1673222801063,1.44301326,17147.0,17146.0,3.83660011]
["bitfinex","BTCUSD",1673222801654,1.44301326,17147.0,17146.0,4.41982611]
["bitfinex","BTCUSD",1673222801885,0.91850058,17147.0,17146.0,4.41982611]
["bitfinex","BTCUSD",1673222802387,1.2681379,17147.0,17146.0,5.85693819]
["bitfinex","BTCUSD",1673222803173,1.53036045,17147.0,17146.0,5.85693819]
["bitfinex","BTCUSD",1673222803436,1.2681379,17147.0,17146.0,5.85693819]
["bitfinex","BTCUSD",1673222804446,1.2681379,17147.0,17146.0,6.44016419]
["bitfinex","BTCUSD",1673222804700,1.5303288,17147.0,17146.0,6.44016419]
["bitfinex","BTCUSD",1673222804924,1.70511899,17147.0,17146.0,6.80609619]
["bitfinex","BTCUSD",1673222805672,1.35548167,17147.0,17146.0,6.80609619]
["bitfinex","BTCUSD",1673222806190,1.35548167,17147.0,17146.0,6.44016419]
["bitfinex","BTCUSD",1673222806475,1.5303288,17147.0,17146.0,6.44016419]
["bitfinex","BTCUSD",1673222807449,1.5303288,17147.0,17146.0,6.80609619]
["bitfinex","BTCUSD",1673222807701,1.35544207,17147.0,17146.0,6.80609619]
["bitfinex","BTCUSD",1673222807955,0.04280964,17147.0,17146.0,7.04689818]
["bitfinex","BTCUSD",1673222808202,0.04280964,17147.0,17146.0,7.62022029]
["bitfinex","BTCUSD",1673222808454,0.04280964,17147.0,17146.0,8.01910205]
["bitfinex","BTCUSD",1673222808708,0.54377186,17148.0,17146.0,7.50239187]
["bitfinex","BTCUSD",1673222808960,0.54377186,17148.0,17147.0,1.80275136]
["bitfinex","BTCUSD",1673222809213,0.54377186,17148.0,17147.0,2.66913536]
["bitfinex","BTCUSD",1673222809469,0.54377186,17148.0,17147.0,2.96913536]
["bitfinex","BTCUSD",1673222810223,0.54377186,17148.0,17147.0,3.66913536]
["bitfinex","BTCUSD",1673222810460,0.54377186,17148.0,17147.0,4.27762191]
["bitfinex","BTCUSD",1673222811953,0.54377186,17148.0,17147.0,4.86081391]
["bitfinex","BTCUSD",1673222815158,0.54377186,17148.0,17147.0,4.85081391]
["bitfinex","BTCUSD",1673222816162,0.54377186,17148.0,17147.0,4.15349455]
["bitfinex","BTCUSD",1673222816703,0.54377186,17148.0,17147.0,3.65029455]
["bitfinex","BTCUSD",1673222816956,0.54377186,17148.0,17147.0,2.83669455]
["bitfinex","BTCUSD",1673222817748,0.54377186,17148.0,17147.0,2.95029455]
["bitfinex","BTCUSD",1673222819528,0.02077044,17148.0,17147.0,3.58351289]
["bitfinex","BTCUSD",1673222820037,0.02077044,17148.0,17147.0,3.25029455]
["bitfinex","BTCUSD",1673222820664,0.02077044,17148.0,17147.0,2.95029455]
["bitfinex","BTCUSD",1673222820805,0.02077044,17148.0,17147.0,3.53759455]
["bitfinex","BTCUSD",1673222821820,0.02077044,17148.0,17147.0,3.53419355]
["bitfinex","BTCUSD",1673222822072,0.02077044,17148.0,17147.0,2.83419355]
["bitfinex","BTCUSD",1673222822836,0.02077044,17148.0,17147.0,3.13419355]
["bitfinex","BTCUSD",1673222823133,0.02077044,17148.0,17147.0,2.83419355]
["bitfinex","BTCUSD",1673222823604,0.02077044,17148.0,17147.0,3.53419355]
["bitfinex","BTCUSD",1673222824391,0.02077044,17148.0,17147.0,4.63062917]
["bitfinex","BTCUSD",1673222824612,0.02077044,17148.0,17147.0,3.81988142]
["bitfinex","BTCUSD",1673222824613,0.00577044,17148.0,17147.0,3.81988142]
["bitfinex","BTCUSD",1673222825107,0.00577044,17148.0,17147.0,3.78446473]
["bitfinex","BTCUSD",1673222825362,0.87286928,17149.0,17148.0,0.4]
["bitfinex","BTCUSD",1673222825609,0.87286928,17149.0,17148.0,3.02811272]
["bitfinex","BTCUSD",1673222826100,0.87286928,17149.0,17148.0,4.79442872]
["bitfinex","BTCUSD",1673222826350,0.87286928,17149.0,17148.0,4.82984541]
["bitfinex","BTCUSD",1673222826857,0.87286928,17149.0,17148.0,4.22984541]
["bitfinex","BTCUSD",1673222827116,0.87286928,17149.0,17148.0,3.86139774]
["bitfinex","BTCUSD",1673222827938,0.87286928,17149.0,17148.0,4.44455574]
["bitfinex","BTCUSD",1673222828395,0.87286928,17149.0,17148.0,4.47997243]
["bitfinex","BTCUSD",1673222828653,0.87286928,17149.0,17148.0,4.17997243]
["bitfinex","BTCUSD",1673222829148,0.87286928,17149.0,17148.0,4.48030922]
["bitfinex","BTCUSD",1673222829406,0.87286928,17149.0,17148.0,4.18030922]
["bitfinex","BTCUSD",1673222829663,0.87286928,17149.0,17148.0,4.48030922]
["bitfinex","BTCUSD",1673222829907,0.87286928,17149.0,17148.0,4.81343158]
["bitfinex","BTCUSD",1673222830164,0.87286928,17149.0,17148.0,4.48030922]
["bitfinex","BTCUSD",1673222830845,0.87286928,17149.0,17148.0,5.57405507]
["bitfinex","BTCUSD",1673222831102,0.87286928,17149.0,17148.0,5.89490816]
["bitfinex","BTCUSD",1673222831610,0.59659327,17150.0,17149.0,0.10286072]
["bitfinex","BTCUSD",1673222831895,0.59659327,17150.0,17149.0,2.20735782]
["bitfinex","BTCUSD",1673222832177,0.59659327,17150.0,17149.0,3.99214651]
["bitfinex","BTCUSD",1673222833697,0.37517478,17152.0,17150.0,1.44469024]
["bitfinex","BTCUSD",1673222833951,0.19963292,17153.0,17151.0,4.00092553]
["bitfinex","BTCUSD",1673222834215,0.19963292,17153.0,17152.0,0.7592824]
["bitfinex","BTCUSD",1673222834479,0.19963292,17153.0,17152.0,0.7950358]
["bitfinex","BTCUSD",1673222834732,0.19963292,17153.0,17152.0,1.0950358]
["bitfinex","BTCUSD",1673222834974,0.19963292,17153.0,17152.0,3.3610798]
["bitfinex","BTCUSD",1673222835520,0.20763292,17153.0,17152.0,3.6861798]
["bitfinex","BTCUSD",1673222836563,0.02482593,17154.0,17153.0,0.4]
["bitfinex","BTCUSD",1673222836818,0.02482593,17154.0,17153.0,2.42087489]
["bitfinex","BTCUSD",1673222837349,0.02482593,17154.0,17153.0,4.18685089]
["bitfinex","BTCUSD",1673222837858,0.02482593,17154.0,17153.0,4.76983889]
["bitfinex","BTCUSD",1673222838106,0.03182593,17154.0,17153.0,4.27683889]
["bitfinex","BTCUSD",1673222838877,0.17605593,17154.0,17153.0,2.95716869]
["bitfinex","BTCUSD",1673222839125,0.86423119,17154.0,17153.0,0.689988]
["bitfinex","BTCUSD",1673222839375,0.71496119,17154.0,17153.0,0.107]
["bitfinex","BTCUSD",1673222839877,0.03182593,17154.0,17153.0,0.107]
["bitfinex","BTCUSD",1673222840392,0.03162781,17154.0,17153.0,0.107]
["bitfinex","BTCUSD",1673222840656,0.02462781,17154.0,17152.0,1.11355673]
["bitfinex","BTCUSD",1673222840926,0.02462781,17154.0,17152.0,0.53053473]
["bitfinex","BTCUSD",1673222841199,0.02462781,17154.0,17153.0,0.009]
["bitfinex","BTCUSD",1673222841200,0.70977574,17154.0,17153.0,0.009]
["bitfinex","BTCUSD",1673222841433,0.1129,17153.0,17150.0,1.78113187]
["bitfinex","BTCUSD",1673222841687,0.4071,17151.0,17150.0,1.19805587]
["bitfinex","BTCUSD",1673222842222,0.14423,17151.0,17150.0,1.14878957]
["bitfinex","BTCUSD",1673222842502,0.10962781,17154.0,17152.0,0.4]
["bitfinex","BTCUSD",1673222842977,0.10962781,17154.0,17152.0,0.67309458]
["bitfinex","BTCUSD",1673222843482,0.10962781,17154.0,17152.0,1.01843569]
["bitfinex","BTCUSD",1673222843835,0.02462781,17154.0,17152.0,0.61843569]
["bitfinex","BTCUSD",1673222844028,0.6573139,17154.0,17152.0,0.583019]
["bitfinex","BTCUSD",1673222844292,0.87544162,17153.0,17151.0,1.13902195]
["bitfinex","BTCUSD",1673222844802,0.86544162,17153.0,17151.0,1.13902195]
["bitfinex","BTCUSD",1673222845046,0.4,17153.0,17152.0,0.009]
["bitfinex","BTCUSD",1673222845300,1.03361896,17153.0,17152.0,0.009]
["bitfinex","BTCUSD",1673222845547,1.78180122,17153.0,17152.0,0.009]
["bitfinex","BTCUSD",1673222846051,1.56282146,17153.0,17152.0,0.24667789]
["bitfinex","BTCUSD",1673222846313,1.2164094,17153.0,17150.0,2.41891828]
["bitfinex","BTCUSD",1673222846562,0.64211896,17153.0,17150.0,2.41891828]
["bitfinex","BTCUSD",1673222846809,0.64211896,17153.0,17150.0,3.00200828]
["bitfinex","BTCUSD",1673222847067,0.63711896,17153.0,17150.0,3.00200828]
["bitfinex","BTCUSD",1673222847592,1.12211896,17153.0,17150.0,3.01100828]
["bitfinex","BTCUSD",1673222848097,1.2964094,17153.0,17150.0,3.01100828]
["bitfinex","BTCUSD",1673222848361,0.4,17151.0,17150.0,3.01100828]
["bitfinex","BTCUSD",1673222848626,1.00135686,17152.0,17150.0,2.42792528]
["bitfinex","BTCUSD",1673222848913,1.00135686,17152.0,17150.0,2.37818149]
["bitfinex","BTCUSD",1673222849138,1.00135686,17152.0,17150.0,2.36918149]
["bitfinex","BTCUSD",1673222849388,1.00135686,17152.0,17150.0,2.95227149]
["bitfinex","BTCUSD",1673222849389,0.82706642,17152.0,17150.0,2.95227149]
["bitfinex","BTCUSD",1673222849894,0.085,17151.0,17150.0,2.96127149]
["bitfinex","BTCUSD",1673222850150,0.085,17151.0,17150.0,2.97027149]
["bitfinex","BTCUSD",1673222850665,0.085,17151.0,17150.0,2.97060824]
["bitfinex","BTCUSD",1673222850958,0.69639044,17153.0,17150.0,2.95227149]
["bitfinex","BTCUSD",1673222851229,0.17429044,17152.0,17150.0,2.95227149]
["bitfinex","BTCUSD",1673222851549,0.17429044,17152.0,17150.0,2.36918149]
["bitfinex","BTCUSD",1673222851714,0.43587162,17152.0,17150.0,1.73187957]
["bitfinex","BTCUSD",1673222851951,0.7252506,17151.0,17150.0,1.14878957]
["bitfinex","BTCUSD",1673222852244,0.89954104,17151.0,17150.0,1.14878957]
["bitfinex","BTCUSD",1673222852512,1.29954104,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222853025,0.89954104,17151.0,17150.0,1.14878957]
["bitfinex","BTCUSD",1673222853271,0.085,17151.0,17150.0,1.74087957]
["bitfinex","BTCUSD",1673222854050,0.085,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222854051,2.21591065,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222854291,0.97818038,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222854535,1.45158988,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222854787,2.21327482,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222855031,1.86452218,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222855543,1.28146618,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222855792,1.68146618,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222856049,1.28146618,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222856567,1.68996618,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222857090,2.62164953,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222857365,3.32607659,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222857664,3.02607659,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222857900,3.78770524,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222858181,4.29950524,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222858428,4.23947603,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222858676,4.23947603,17151.0,17150.0,1.14878957]
["bitfinex","BTCUSD",1673222858950,3.30354924,17151.0,17150.0,1.15678957]
["bitfinex","BTCUSD",1673222859259,2.84955095,17151.0,17150.0,1.14878957]
["bitfinex","BTCUSD",1673222859445,2.83395095,17151.0,17150.0,1.15678957]
["bitfinex","BTCUSD",1673222861234,3.44037801,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222861461,3.29554924,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222862760,4.11010603,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222863258,4.69316203,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222863540,4.40163203,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222863792,3.87860524,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222864068,3.90945436,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222864310,2.68688517,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222864846,3.56246122,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222865607,3.44886122,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222866123,3.62292147,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222866338,3.44886122,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222866628,2.28274922,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222867141,1.51524096,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222867403,1.08006591,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222867663,0.96566591,17151.0,17150.0,2.53079149]
["bitfinex","BTCUSD",1673222867964,0.09,17151.0,17150.0,2.8762036]
["bitfinex","BTCUSD",1673222868249,0.52318354,17153.0,17151.0,0.4]
["bitfinex","BTCUSD",1673222868472,0.52318354,17153.0,17151.0,1.22073089]
["bitfinex","BTCUSD",1673222868723,1.1730734,17153.0,17150.0,2.31953029]
["bitfinex","BTCUSD",1673222868998,0.075,17151.0,17150.0,2.2941136]
["bitfinex","BTCUSD",1673222869263,1.74709781,17153.0,17150.0,2.2841136]
["bitfinex","BTCUSD",1673222869516,2.08324845,17153.0,17151.0,0.01]
["bitfinex","BTCUSD",1673222869772,0.87554731,17152.0,17150.0,2.2841136]
["bitfinex","BTCUSD",1673222870034,0.88404731,17152.0,17150.0,1.7110236]
["bitfinex","BTCUSD",1673222870291,1.27554731,17151.0,17150.0,1.15878957]
["bitfinex","BTCUSD",1673222870505,1.28404731,17151.0,17150.0,1.15878957]
["bitfinex","BTCUSD",1673222870803,0.88404731,17151.0,17150.0,1.15878957]
["bitfinex","BTCUSD",1673222871317,0.88404731,17151.0,17150.0,1.15778957]
["bitfinex","BTCUSD",1673222871855,0.88404731,17151.0,17150.0,1.16678957]
["bitfinex","BTCUSD",1673222871856,0.0905,17151.0,17150.0,1.16678957]
["bitfinex","BTCUSD",1673222872369,0.0905,17151.0,17150.0,2.33296957]
["bitfinex","BTCUSD",1673222873151,0.0905,17151.0,17150.0,2.91605957]
["bitfinex","BTCUSD",1673222873411,0.0905,17151.0,17150.0,1.74987957]
["bitfinex","BTCUSD",1673222873662,0.0905,17151.0,17150.0,2.33296957]
["bitfinex","BTCUSD",1673222874455,0.0905,17151.0,17150.0,2.34296957]
["bitfinex","BTCUSD",1673222875198,0.082,17151.0,17150.0,2.58064746]
["bitfinex","BTCUSD",1673222875450,0.082,17151.0,17150.0,3.9607147]
["bitfinex","BTCUSD",1673222875947,0.082,17151.0,17150.0,2.2114447]
["bitfinex","BTCUSD",1673222876711,0.082,17151.0,17150.0,2.4287467]
["bitfinex","BTCUSD",1673222876962,0.082,17151.0,17150.0,3.0118367]
["bitfinex","BTCUSD",1673222877218,0.082,17151.0,17150.0,3.3776247]
["bitfinex","BTCUSD",1673222877464,0.082,17151.0,17150.0,3.9607147]
["bitfinex","BTCUSD",1673222878577,0.082,17151.0,17150.0,3.96063975]
["bitfinex","BTCUSD",1673222879071,0.95748474,17151.0,17150.0,3.59485175]
["bitfinex","BTCUSD",1673222879576,0.95748474,17151.0,17150.0,3.5951885]
["bitfinex","BTCUSD",1673222880332,0.95748474,17151.0,17150.0,3.59485175]
["bitfinex","BTCUSD",1673222881909,0.95748474,17151.0,17150.0,2.42867175]
["bitfinex","BTCUSD",1673222882177,0.95748474,17151.0,17150.0,3.01176175]
["bitfinex","BTCUSD",1673222883456,0.95748474,17151.0,17150.0,3.59485175]
["bitfinex","BTCUSD",1673222884215,0.95748474,17151.0,17150.0,3.96063975]
["bitfinex","BTCUSD",1673222884464,0.082,17151.0,17150.0,3.96063975]
["bitfinex","BTCUSD",1673222885462,0.082,17151.0,17150.0,3.59485175]
["bitfinex","BTCUSD",1673222885728,0.95744825,17151.0,17150.0,3.59485175]
["bitfinex","BTCUSD",1673222888795,0.95744825,17151.0,17150.0,3.01176175]
["bitfinex","BTCUSD",1673222889807,0.95744825,17151.0,17150.0,3.59485175]
["bitfinex","BTCUSD",1673222890321,0.082,17151.0,17150.0,3.59485175]
["bitfinex","BTCUSD",1673222890576,0.082,17151.0,17150.0,3.96063975]
["bitfinex","BTCUSD",1673222891118,0.082,17151.0,17150.0,4.07423975]
["bitfinex","BTCUSD",1673222891409,0.082,17151.0,17150.0,4.18723975]
["bitfinex","BTCUSD",1673222891683,0.082,17152.0,17150.0,4.22265644]
["bitfinex","BTCUSD",1673222891927,0.082,17152.0,17151.0,1.40336866]
["bitfinex","BTCUSD",1673222892187,0.082,17152.0,17151.0,3.26523666]
["bitfinex","BTCUSD",1673222892462,0.082,17152.0,17151.0,4.07094221]
["bitfinex","BTCUSD",1673222892738,0.08129807,17152.0,17151.0,3.48788621]
["bitfinex","BTCUSD",1673222892973,0.52318354,17153.0,17152.0,0.4]
["bitfinex","BTCUSD",1673222893239,0.52318354,17153.0,17152.0,2.61781508]
["bitfinex","BTCUSD",1673222893496,0.52318354,17153.0,17152.0,2.84421508]
["bitfinex","BTCUSD",1673222894065,0.52318354,17153.0,17152.0,3.08189297]
["bitfinex","BTCUSD",1673222894245,0.52318354,17153.0,17152.0,2.87055179]
["bitfinex","BTCUSD",1673222894542,0.52318354,17153.0,17152.0,3.57055179]
["bitfinex","BTCUSD",1673222894794,0.51818354,17153.0,17152.0,3.57055179]
["bitfinex","BTCUSD",1673222895827,0.51818354,17153.0,17152.0,3.87055179]
["bitfinex","BTCUSD",1673222896077,0.51818354,17153.0,17152.0,3.57055179]
["bitfinex","BTCUSD",1673222896323,0.51818354,17153.0,17152.0,4.15357379]
["bitfinex","BTCUSD",1673222898857,0.51818354,17153.0,17152.0,4.12757379]
["bitfinex","BTCUSD",1673222899116,0.51818354,17153.0,17152.0,4.22457379]
["bitfinex","BTCUSD",1673222899380,0.51818354,17153.0,17152.0,3.99817379]
["bitfinex","BTCUSD",1673222899637,0.51807881,17153.0,17152.0,3.99817379]
["bitfinex","BTCUSD",1673222901801,0.51807881,17153.0,17152.0,4.23585168]
["bitfinex","BTCUSD",1673222902064,0.51807881,17153.0,17152.0,4.52517379]
["bitfinex","BTCUSD",1673222902335,0.51807881,17153.0,17152.0,4.22517379]
["bitfinex","BTCUSD",1673222902595,0.51807881,17153.0,17152.0,4.52517379]
["bitfinex","BTCUSD",1673222902858,0.51807881,17153.0,17152.0,4.22517379]
["bitfinex","BTCUSD",1673222905976,0.51807881,17153.0,17152.0,4.52517379]
["bitfinex","BTCUSD",1673222906480,0.51807881,17153.0,17152.0,4.56059048]
["bitfinex","BTCUSD",1673222908593,0.51807881,17153.0,17152.0,4.46359048]
["bitfinex","BTCUSD",1673222909370,0.51807881,17153.0,17152.0,4.60359048]
["bitfinex","BTCUSD",1673222910145,0.51807881,17153.0,17152.0,4.30359048]
["bitfinex","BTCUSD",1673222910399,0.51807881,17153.0,17152.0,4.15467379]
["bitfinex","BTCUSD",1673222913975,0.51807881,17153.0,17152.0,4.26827379]
["bitfinex","BTCUSD",1673222914492,0.51807881,17153.0,17152.0,4.30369048]
["bitfinex","BTCUSD",1673222914741,0.51807881,17153.0,17152.0,4.60369048]
["bitfinex","BTCUSD",1673222915008,0.51807881,17153.0,17152.0,4.30369048]
["bitfinex","BTCUSD",1673222915282,0.51807881,17153.0,17152.0,4.60369048]
["bitfinex","BTCUSD",1673222916037,0.19859472,17154.0,17153.0,1.11016327]
["bitfinex","BTCUSD",1673222916331,0.19859472,17154.0,17153.0,3.63851527]
["bitfinex","BTCUSD",1673222916829,0.19859472,17154.0,17153.0,3.33851527]
["bitfinex","BTCUSD",1673222917082,0.19859472,17154.0,17153.0,4.03851527]
["bitfinex","BTCUSD",1673222917598,0.19859472,17154.0,17153.0,4.17951527]
["bitfinex","BTCUSD",1673222918097,0.19859472,17154.0,17153.0,4.21493196]
["bitfinex","BTCUSD",1673222918657,0.19859472,17154.0,17153.0,3.63194396]
["bitfinex","BTCUSD",1673222919166,0.19859472,17154.0,17153.0,4.21493196]
["bitfinex","BTCUSD",1673222919427,0.19859472,17154.0,17153.0,3.51834396]
["bitfinex","BTCUSD",1673222919697,0.19859472,17154.0,17153.0,3.08292727]
["bitfinex","BTCUSD",1673222919968,0.19859472,17154.0,17153.0,2.71713927]
["bitfinex","BTCUSD",1673222920688,0.19859472,17154.0,17153.0,3.66591527]
["bitfinex","BTCUSD",1673222921720,0.17396691,17154.0,17153.0,3.76718687]
["bitfinex","BTCUSD",1673222921982,0.17396691,17154.0,17153.0,4.00486476]
["bitfinex","BTCUSD",1673222922250,0.17396691,17154.0,17153.0,3.80260356]
["bitfinex","BTCUSD",1673222922500,0.17396691,17154.0,17153.0,2.63662756]
["bitfinex","BTCUSD",1673222922757,0.17396691,17154.0,17153.0,3.80260356]
["bitfinex","BTCUSD",1673222923014,0.17396691,17154.0,17153.0,3.79760356]
["bitfinex","BTCUSD",1673222923509,0.17396691,17154.0,17153.0,3.21461556]
["bitfinex","BTCUSD",1673222923766,0.17396691,17154.0,17153.0,3.79760356]
["bitfinex","BTCUSD",1673222924264,0.17396691,17154.0,17153.0,3.21461556]
["bitfinex","BTCUSD",1673222924516,0.17396691,17154.0,17153.0,3.79760356]
["bitfinex","BTCUSD",1673222926861,0.17396691,17154.0,17153.0,4.09760356]
["bitfinex","BTCUSD",1673222927111,0.17396691,17154.0,17153.0,3.79760356]
["bitfinex","BTCUSD",1673222929412,0.17396691,17154.0,17153.0,4.49747829]
["bitfinex","BTCUSD",1673222929657,0.17396691,17154.0,17153.0,5.78874889]
["bitfinex","BTCUSD",1673222930674,0.17396691,17154.0,17153.0,5.78960042]
["bitfinex","BTCUSD",1673222930932,0.17396691,17154.0,17153.0,5.64860042]
["bitfinex","BTCUSD",1673222931159,0.17396691,17154.0,17153.0,5.9599658]
["bitfinex","BTCUSD",1673222931450,0.17396691,17154.0,17153.0,13.4599658]
["bitfinex","BTCUSD",1673222931919,0.17396691,17154.0,17153.0,13.14858332]
["bitfinex","BTCUSD",1673222932455,0.17396691,17154.0,17153.0,5.64858332]
["bitfinex","BTCUSD",1673222932727,0.17396691,17154.0,17153.0,5.78758332]
["bitfinex","BTCUSD",1673222933510,0.17396691,17154.0,17153.0,5.64858332]
["bitfinex","BTCUSD",1673222933779,0.17396691,17154.0,17153.0,5.78858332]
["bitfinex","BTCUSD",1673222934044,0.17396691,17154.0,17153.0,5.64858332]
["bitfinex","BTCUSD",1673222934266,0.17396691,17154.0,17153.0,5.78758332]
["bitfinex","BTCUSD",1673222935496,0.17396691,17154.0,17153.0,5.64858332]
["bitfinex","BTCUSD",1673222935755,0.17396691,17154.0,17153.0,5.78858332]
["bitfinex","BTCUSD",1673222936015,0.17396691,17154.0,17153.0,5.64858332]
["bitfinex","BTCUSD",1673222936268,0.17396691,17154.0,17153.0,5.78758332]
["bitfinex","BTCUSD",1673222936614,0.17396691,17154.0,17153.0,13.14858332]
["bitfinex","BTCUSD",1673222936807,0.17396691,17154.0,17153.0,13.28858332]
["bitfinex","BTCUSD",1673222937058,0.17396691,17154.0,17153.0,12.58858332]
["bitfinex","BTCUSD",1673222937308,0.17396691,17154.0,17153.0,12.75480253]
["bitfinex","BTCUSD",1673222937563,0.17396691,17154.0,17153.0,11.84009477]
["bitfinex","BTCUSD",1673222938334,0.17396691,17154.0,17153.0,12.41076761]
["bitfinex","BTCUSD",1673222938569,0.17396691,17154.0,17153.0,12.27178935]
["bitfinex","BTCUSD",1673222938822,0.17396691,17154.0,17153.0,12.41178935]
["bitfinex","BTCUSD",1673222939061,0.17396691,17154.0,17153.0,13.12658293]
["bitfinex","BTCUSD",1673222939305,0.17396691,17154.0,17153.0,12.41178935]
["bitfinex","BTCUSD",1673222939555,0.17396691,17154.0,17153.0,12.9504023]
["bitfinex","BTCUSD",1673222939800,0.17396691,17154.0,17153.0,13.0894023]
["bitfinex","BTCUSD",1673222940045,0.17396691,17154.0,17153.0,12.27178935]
["bitfinex","BTCUSD",1673222940296,0.17396691,17154.0,17153.0,12.41078935]
["bitfinex","BTCUSD",1673222940558,0.03009269,17155.0,17153.0,13.05470756]
["bitfinex","BTCUSD",1673222940830,0.03009269,17155.0,17154.0,2.53032463]
["bitfinex","BTCUSD",1673222941092,0.03009269,17155.0,17154.0,5.45812599]
["bitfinex","BTCUSD",1673222941358,0.03009269,17155.0,17154.0,5.12738514]
["bitfinex","BTCUSD",1673222941596,0.03009269,17155.0,17154.0,12.28201575]
["bitfinex","BTCUSD",1673222941852,0.03009269,17155.0,17154.0,12.20784572]
["bitfinex","BTCUSD",1673222942091,0.02079102,17156.0,17155.0,0.54834537]
["bitfinex","BTCUSD",1673222942346,0.02079102,17156.0,17155.0,5.22838386]
["bitfinex","BTCUSD",1673222942602,0.02079102,17156.0,17155.0,5.18312341]
["bitfinex","BTCUSD",1673222942851,0.02079102,17156.0,17155.0,5.52836603]
["bitfinex","BTCUSD",1673222943386,0.02079102,17156.0,17155.0,5.56378272]
["bitfinex","BTCUSD",1673222943635,0.02079102,17156.0,17155.0,6.10615034]
["bitfinex","BTCUSD",1673222944414,0.02079102,17156.0,17155.0,5.93336039]
["bitfinex","BTCUSD",1673222944672,0.02079102,17156.0,17155.0,6.63628751]
["bitfinex","BTCUSD",1673222944928,0.02079102,17156.0,17155.0,6.46355704]
["bitfinex","BTCUSD",1673222945732,0.02079102,17156.0,17155.0,5.76062992]
["bitfinex","BTCUSD",1673222945734,0.02079102,17156.0,17155.0,5.93336039]
["bitfinex","BTCUSD",1673222946241,0.02079102,17156.0,17155.0,6.10615034]
["bitfinex","BTCUSD",1673222946492,0.02079102,17156.0,17155.0,14.00103076]
["bitfinex","BTCUSD",1673222946744,0.02079102,17156.0,17155.0,13.43328858]
["bitfinex","BTCUSD",1673222947004,0.02079102,17156.0,17155.0,13.60621034]
["bitfinex","BTCUSD",1673222947257,0.02079102,17156.0,17155.0,14.1769228]
["bitfinex","BTCUSD",1673222947518,0.02079102,17156.0,17155.0,13.60621034]
["bitfinex","BTCUSD",1673222947796,0.02079102,17156.0,17155.0,14.1417475]
["bitfinex","BTCUSD",1673222948065,0.02079102,17156.0,17155.0,6.6417475]
["bitfinex","BTCUSD",1673222948294,0.02079102,17156.0,17155.0,6.46888224]
["bitfinex","BTCUSD",1673222948547,0.02079102,17156.0,17155.0,13.96888224]
["bitfinex","BTCUSD",1673222948807,0.02079102,17156.0,17155.0,13.10742776]
["bitfinex","BTCUSD",1673222949087,0.02079102,17156.0,17155.0,13.26017502]
["bitfinex","BTCUSD",1673222949356,0.02079102,17156.0,17155.0,13.43304028]
["bitfinex","BTCUSD",1673222949592,0.02079102,17156.0,17155.0,5.93304028]
["bitfinex","BTCUSD",1673222949849,0.02079102,17156.0,17155.0,6.42007339]
["bitfinex","BTCUSD",1673222950108,0.02267576,17158.0,17156.0,1.10212816]
["bitfinex","BTCUSD",1673222950375,0.02267576,17158.0,17157.0,2.810296]
["bitfinex","BTCUSD",1673222950626,0.02267576,17158.0,17157.0,3.21266362]
["bitfinex","BTCUSD",1673222950882,0.02267576,17158.0,17157.0,2.810296]
["bitfinex","BTCUSD",1673222951724,0.02267576,17158.0,17157.0,3.607296]
["bitfinex","BTCUSD",1673222952230,0.9437565,17159.0,17158.0,0.4]
["bitfinex","BTCUSD",1673222952492,0.9437565,17159.0,17158.0,3.91153343]
["bitfinex","BTCUSD",1673222953761,2.4932872,17161.0,17158.0,4.05253343]
["bitfinex","BTCUSD",1673222954014,2.4932872,17161.0,17159.0,0.365788]
["bitfinex","BTCUSD",1673222954288,1.3710872,17161.0,17159.0,2.81414]
["bitfinex","BTCUSD",1673222954582,1.3710872,17161.0,17159.0,2.231356]
["bitfinex","BTCUSD",1673222954800,0.0301872,17161.0,17159.0,1.648572]
["bitfinex","BTCUSD",1673222955055,0.0301872,17161.0,17159.0,2.231356]
["bitfinex","BTCUSD",1673222955306,0.0301872,17161.0,17159.0,2.328356]
["bitfinex","BTCUSD",1673222955594,0.5564381,17161.0,17159.0,1.962568]
["bitfinex","BTCUSD",1673222956653,0.5564381,17161.0,17159.0,1.865568]
["bitfinex","BTCUSD",1673222956911,0.5564381,17161.0,17159.0,1.962568]
["bitfinex","BTCUSD",1673222957442,1.92450828,17160.0,17159.0,1.379784]
["bitfinex","BTCUSD",1673222957697,2.32503269,17160.0,17159.0,1.379784]
["bitfinex","BTCUSD",1673222957949,2.32503269,17160.0,17159.0,0.797]
["bitfinex","BTCUSD",1673222958223,2.58618333,17160.0,17159.0,0.097]
["bitfinex","BTCUSD",1673222959284,2.59468333,17160.0,17158.0,6e-05]
["bitfinex","BTCUSD",1673222959544,1.6147516,17160.0,17159.0,0.00606]
["bitfinex","BTCUSD",1673222960055,2.59494733,17160.0,17159.0,6e-05]
["bitfinex","BTCUSD",1673222960056,2.59494733,17160.0,17159.0,0.00606]
["bitfinex","BTCUSD",1673222960308,2.33379669,17160.0,17159.0,6e-05]
["bitfinex","BTCUSD",1673222960566,2.34179669,17160.0,17159.0,6e-05]
["bitfinex","BTCUSD",1673222961089,2.61094733,17160.0,17159.0,0.00606]
["bitfinex","BTCUSD",1673222962087,2.02275669,17160.0,17159.0,0.00606]
["bitfinex","BTCUSD",1673222964625,2.02275669,17160.0,17159.0,0.006]
["bitfinex","BTCUSD",1673222965883,2.86665733,17160.0,17159.0,0.006]
["bitfinex","BTCUSD",1673222966137,2.28390733,17160.0,17159.0,0.006]
["bitfinex","BTCUSD",1673222966387,2.45800541,17160.0,17159.0,0.006]
["bitfinex","BTCUSD",1673222967375,2.28400846,17160.0,17159.0,0.006]
["bitfinex","BTCUSD",1673222967896,4.38146588,17160.0,17159.0,0.006]
["bitfinex","BTCUSD",1673222968142,2.28400846,17160.0,17159.0,0.006]
["bitfinex","BTCUSD",1673222969662,3.12673228,17160.0,17159.0,0.006]
["bitfinex","BTCUSD",1673222969931,3.94975907,17160.0,17159.0,0.006]
["bitfinex","BTCUSD",1673222970153,3.64975907,17160.0,17159.0,0.006]
["bitfinex","BTCUSD",1673222970410,3.12673228,17160.0,17159.0,0.006]
["bitfinex","BTCUSD",1673222970907,3.64975907,17160.0,17159.0,0.006]
["bitfinex","BTCUSD",1673222971930,3.94975907,17160.0,17159.0,0.006]
["bitfinex","BTCUSD",1673222972417,4.53250907,17160.0,17159.0,0.006]
["bitfinex","BTCUSD",1673222973168,4.53329308,17160.0,17159.0,0.006]
["bitfinex","BTCUSD",1673222974185,4.53329308,17160.0,17159.0,0.00589788]
["bitfinex","BTCUSD",1673222976505,4.345369,17160.0,17159.0,0.00589788]
["bitfinex","BTCUSD",1673222976767,4.92106209,17160.0,17159.0,0.00589788]
["bitfinex","BTCUSD",1673222978056,5.04431146,17160.0,17159.0,0.00589788]
["bitfinex","BTCUSD",1673222978311,5.04101053,17160.0,17157.0,6e-05]
["bitfinex","BTCUSD",1673222978582,1.12502546,17158.0,17157.0,6e-05]
["bitfinex","BTCUSD",1673222978823,3.39980832,17158.0,17157.0,6e-05]
["bitfinex","BTCUSD",1673222979071,3.75707642,17158.0,17157.0,6e-05]
["bitfinex","BTCUSD",1673222979331,3.40830832,17158.0,17157.0,6e-05]
["bitfinex","BTCUSD",1673222979878,3.75707495,17158.0,17157.0,6e-05]
["bitfinex","BTCUSD",1673222980152,3.17425695,17158.0,17157.0,6e-05]
["bitfinex","BTCUSD",1673222980376,2.71177662,17158.0,17157.0,6e-05]
["bitfinex","BTCUSD",1673222980634,2.45025686,17158.0,17157.0,6e-05]
["bitfinex","BTCUSD",1673222980888,2.19611373,17158.0,17157.0,0.00706]
["bitfinex","BTCUSD",1673222981390,2.37043886,17158.0,17157.0,0.00706]
["bitfinex","BTCUSD",1673222981611,1.67452086,17158.0,17157.0,0.00706]
["bitfinex","BTCUSD",1673222982067,1.93604062,17158.0,17157.0,0.00706]
["bitfinex","BTCUSD",1673222982817,1.67452086,17158.0,17157.0,0.00706]
["bitfinex","BTCUSD",1673222983078,1.27452086,17158.0,17157.0,0.00706]
["bitfinex","BTCUSD",1673222983332,1.57452086,17158.0,17157.0,0.00706]
["bitfinex","BTCUSD",1673222983597,1.83604062,17158.0,17157.0,0.00706]
["bitfinex","BTCUSD",1673222985625,2.41885862,17158.0,17157.0,0.00706]
["bitfinex","BTCUSD",1673222985891,3.12301669,17158.0,17157.0,0.00706]
["bitfinex","BTCUSD",1673222986672,3.55897528,17158.0,17157.0,0.00706]
["bitfinex","BTCUSD",1673222986924,3.29745552,17158.0,17157.0,0.00706]
["bitfinex","BTCUSD",1673222987185,4.18027352,17158.0,17157.0,0.00706]
["bitfinex","BTCUSD",1673222987430,3.83150689,17158.0,17157.0,0.00706]
["bitfinex","BTCUSD",1673222987687,3.83150689,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222988186,3.88020934,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222988438,3.83150689,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222988691,3.88020976,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222988965,3.58020976,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222989242,3.58011037,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222989476,2.6485895,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222990232,2.82294951,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222990589,2.64862842,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222990986,2.41451329,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222991244,1.80429408,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222991729,2.06581042,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222992492,2.40951329,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222992745,2.23513151,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222993504,2.40957376,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222993758,2.99239176,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222994002,2.64368889,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222994253,3.22650689,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222995011,3.80932489,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222995287,2.7905483,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222995549,3.0905483,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222995772,2.7905483,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222997018,3.22694032,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222997271,2.64412232,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222998254,2.46130432,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222998492,3.04412232,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222999529,3.03912232,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673222999794,2.7855483,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673223000803,3.0855483,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673223001053,2.7855483,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673223001315,3.0855483,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673223001581,3.02592937,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673223001854,3.02091437,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673223002094,1.6148973,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673223002345,2.05142245,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673223002865,2.63424157,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673223003607,2.1977153,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673223006902,2.7805333,17158.0,17157.0,0.007]
["bitfinex","BTCUSD",1673223007145,2.7805333,17158.0,17157.0,0.0191]
["bitfinex","BTCUSD",1673223007649,3.30373237,17158.0,17157.0,0.0191]
["bitfinex","BTCUSD",1673223008650,3.60373237,17158.0,17157.0,0.0191]
["bitfinex","BTCUSD",1673223009408,3.0805333,17158.0,17157.0,0.0191]
["bitfinex","BTCUSD",1673223009913,3.0805333,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223010177,3.30497776,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223013289,3.0805333,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223015596,3.6633513,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223016081,3.0805333,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223016330,3.6633513,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223016833,3.64393719,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223017078,4.22675519,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223017324,4.22175519,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223018372,2.7505333,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223018613,3.27494495,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223018856,2.7505333,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223019141,3.3333513,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223019623,3.6333513,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223021159,3.0505333,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223021412,3.6333513,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223021663,4.22175519,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223023662,3.63893719,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223024157,3.0505333,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223024397,3.63893719,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223024639,3.0505333,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223025701,2.7505333,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223025963,3.0505333,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223026474,2.7505333,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223026729,3.27492285,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223027009,3.44402285,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223028800,3.2196333,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223029055,3.80803719,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223030593,4.39085519,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223031150,5.55322948,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223031615,5.89342948,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223032700,5.722628,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223038038,3.97184982,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223038292,5.72267007,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223040587,5.0793535,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223040844,6.88849756,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223041346,5.86929756,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223046168,5.70019756,17158.0,17157.0,0.12024737]
["bitfinex","BTCUSD",1673223047167,5.70019756,17158.0,17157.0,0.10114737]
["bitfinex","BTCUSD",1673223047420,1.68488191,17157.0,17156.0,0.04913519]
["bitfinex","BTCUSD",1673223047668,4.20186791,17157.0,17156.0,0.04913519]
["bitfinex","BTCUSD",1673223047910,5.95268816,17157.0,17156.0,6e-05]
["bitfinex","BTCUSD",1673223049677,6.06268816,17157.0,17156.0,0.00706]
["bitfinex","BTCUSD",1673223051077,4.31186791,17157.0,17156.0,0.00706]
["bitfinex","BTCUSD",1673223051328,6.06282659,17157.0,17156.0,0.00706]
["bitfinex","BTCUSD",1673223052852,6.93831611,17157.0,17156.0,0.00706]
["bitfinex","BTCUSD",1673223053920,5.18735743,17157.0,17156.0,0.00706]
["bitfinex","BTCUSD",1673223054746,6.93830044,17157.0,17156.0,0.00706]
["bitfinex","BTCUSD",1673223055253,6.93832413,17157.0,17156.0,0.00706]
["bitfinex","BTCUSD",1673223055777,6.26994222,17157.0,17156.0,0.00706]
["bitfinex","BTCUSD",1673223057047,6.90986723,17157.0,17156.0,0.00706]
["bitfinex","BTCUSD",1673223057292,6.26994222,17157.0,17156.0,0.00706]
["bitfinex","BTCUSD",1673223057565,6.10144222,17157.0,17156.0,0.00706]
["bitfinex","BTCUSD",1673223058095,0.6911179,17156.0,17153.0,0.00220251]
["bitfinex","BTCUSD",1673223058326,0.58939686,17154.0,17153.0,0.00220251]
["bitfinex","BTCUSD",1673223058581,2.97799152,17154.0,17153.0,0.00220251]
["bitfinex","BTCUSD",1673223058840,3.27799152,17154.0,17153.0,0.00220251]
["bitfinex","BTCUSD",1673223059082,3.26299152,17154.0,17153.0,0.00220251]
["bitfinex","BTCUSD",1673223059376,3.26299152,17154.0,17153.0,0.00920251]
["bitfinex","BTCUSD",1673223059586,3.26299152,17154.0,17153.0,0.00220251]
["bitfinex","BTCUSD",1673223059833,3.26499152,17154.0,17153.0,0.01320251]
["bitfinex","BTCUSD",1673223060082,3.26299152,17154.0,17153.0,0.00220251]
["bitfinex","BTCUSD",1673223060329,3.37899152,17154.0,17153.0,0.00820251]
["bitfinex","BTCUSD",1673223061076,3.92300569,17154.0,17153.0,0.00820251]
["bitfinex","BTCUSD",1673223061323,4.51240255,17154.0,17153.0,0.00820251]
["bitfinex","BTCUSD",1673223062369,3.92300569,17154.0,17153.0,0.00820251]
["bitfinex","BTCUSD",1673223062611,4.51240255,17154.0,17153.0,0.00820251]
["bitfinex","BTCUSD",1673223063607,3.92300569,17154.0,17153.0,0.00820251]
["bitfinex","BTCUSD",1673223063856,4.51240255,17154.0,17153.0,0.00820251]
["bitfinex","BTCUSD",1673223064361,3.92300569,17154.0,17153.0,0.00820251]
["bitfinex","BTCUSD",1673223065086,4.51240255,17154.0,17153.0,0.00820251]
["bitfinex","BTCUSD",1673223067126,3.92300569,17154.0,17153.0,0.00820251]
["bitfinex","BTCUSD",1673223067637,4.51237231,17154.0,17153.0,0.00820251]
["bitfinex","BTCUSD",1673223067918,3.92300569,17154.0,17153.0,0.00820251]
["bitfinex","BTCUSD",1673223068178,4.51260812,17154.0,17153.0,0.00820251]
["bitfinex","BTCUSD",1673223068676,4.16746812,17154.0,17153.0,0.00820251]
["bitfinex","BTCUSD",1673223068930,3.57786569,17154.0,17153.0,0.00820251]
["bitfinex","BTCUSD",1673223069210,4.16746812,17154.0,17153.0,0.00820251]
["bitfinex","BTCUSD",1673223069976,3.57786569,17154.0,17153.0,0.00820251]
["bitfinex","BTCUSD",1673223070226,4.16746812,17154.0,17153.0,0.00820251]
["bitfinex","BTCUSD",1673223072010,3.57786569,17154.0,17153.0,0.00820251]
["bitfinex","BTCUSD",1673223072740,4.16746812,17154.0,17153.0,0.00820251]
["bitfinex","BTCUSD",1673223073021,3.57786569,17154.0,17153.0,0.00820251]
["bitfinex","BTCUSD",1673223073322,2.74235152,17154.0,17153.0,0.2458804]
["bitfinex","BTCUSD",1673223073531,0.99148952,17154.0,17153.0,1.22537945]
["bitfinex","BTCUSD",1673223073792,1.60289095,17154.0,17153.0,0.98770156]
["bitfinex","BTCUSD",1673223074066,1.77758696,17154.0,17153.0,1.38770156]
["bitfinex","BTCUSD",1673223074329,0.86328952,17154.0,17153.0,4.74201319]
["bitfinex","BTCUSD",1673223074633,0.43672448,17156.0,17153.0,4.74201319]
["bitfinex","BTCUSD",1673223074634,0.43672448,17156.0,17154.0,0.4]
["bitfinex","BTCUSD",1673223074875,0.43672448,17156.0,17155.0,2.26428142]
["bitfinex","BTCUSD",1673223074876,0.17469601,17156.0,17155.0,2.26428142]
["bitfinex","BTCUSD",1673223075140,0.17469601,17156.0,17155.0,2.84720142]
["bitfinex","BTCUSD",1673223075392,0.17469601,17156.0,17155.0,2.441828]
["bitfinex","BTCUSD",1673223075907,0.007,17156.0,17155.0,2.441828]
["bitfinex","BTCUSD",1673223076163,0.43672448,17157.0,17155.0,2.441828]
["bitfinex","BTCUSD",1673223076419,0.007,17156.0,17155.0,2.24750819]
["bitfinex","BTCUSD",1673223076683,0.18169601,17156.0,17155.0,3.12199619]
["bitfinex","BTCUSD",1673223077253,0.43672448,17157.0,17155.0,3.04999619]
["bitfinex","BTCUSD",1673223077452,0.43772448,17157.0,17156.0,0.873788]
["bitfinex","BTCUSD",1673223077702,0.17469601,17157.0,17156.0,1.456674]
["bitfinex","BTCUSD",1673223077952,0.17469601,17157.0,17156.0,1.856674]
["bitfinex","BTCUSD",1673223078225,0.43672448,17158.0,17156.0,1.856674]
["bitfinex","BTCUSD",1673223078476,0.17569601,17157.0,17156.0,1.151986]
["bitfinex","BTCUSD",1673223078711,0.17469601,17157.0,17156.0,1.491386]
["bitfinex","BTCUSD",1673223078957,0.17569601,17157.0,17156.0,1.496386]
["bitfinex","BTCUSD",1673223079239,0.17569601,17157.0,17156.0,2.65234486]
["bitfinex","BTCUSD",1673223079510,0.001,17157.0,17156.0,3.02513286]
["bitfinex","BTCUSD",1673223079862,0.17469601,17158.0,17157.0,0.4]
["bitfinex","BTCUSD",1673223080061,0.17469601,17158.0,17157.0,0.7389]
["bitfinex","BTCUSD",1673223080560,0.43672448,17159.0,17157.0,1.321752]
["bitfinex","BTCUSD",1673223080820,0.43672448,17159.0,17157.0,0.982852]
["bitfinex","BTCUSD",1673223080821,0.17469601,17158.0,17157.0,0.982852]
["bitfinex","BTCUSD",1673223081099,0.17469601,17158.0,17157.0,1.321352]
["bitfinex","BTCUSD",1673223081594,1.34033201,17158.0,17157.0,0.3385]
["bitfinex","BTCUSD",1673223081851,2.54558161,17158.0,17157.0,0.1771]
["bitfinex","BTCUSD",1673223082125,2.98197846,17158.0,17157.0,0.1701]
["bitfinex","BTCUSD",1673223082444,2.98197846,17158.0,17157.0,0.1751]
["bitfinex","BTCUSD",1673223082445,2.58297846,17158.0,17157.0,0.1751]
["bitfinex","BTCUSD",1673223082628,2.32164359,17158.0,17157.0,0.1751]
["bitfinex","BTCUSD",1673223083171,2.02164359,17158.0,17157.0,0.1751]
["bitfinex","BTCUSD",1673223083682,1.84622929,17158.0,17157.0,0.1751]
["bitfinex","BTCUSD",1673223084184,1.67103935,17158.0,17157.0,0.1751]
["bitfinex","BTCUSD",1673223085184,1.79685633,17158.0,17157.0,0.1751]
["bitfinex","BTCUSD",1673223085427,2.90446159,17158.0,17157.0,0.1751]
["bitfinex","BTCUSD",1673223085678,1.73882559,17158.0,17157.0,0.1751]
["bitfinex","BTCUSD",1673223085921,1.43755077,17158.0,17157.0,0.1751]
["bitfinex","BTCUSD",1673223086172,1.08817781,17158.0,17157.0,0.005]
["bitfinex","BTCUSD",1673223086672,0.82690112,17158.0,17157.0,0.005]
["bitfinex","BTCUSD",1673223087666,0.65272113,17158.0,17157.0,0.005]
["bitfinex","BTCUSD",1673223089658,0.82690112,17158.0,17157.0,0.005]
["bitfinex","BTCUSD",1673223090679,1.97099581,17158.0,17157.0,0.005]
["bitfinex","BTCUSD",1673223091180,0.81840112,17158.0,17157.0,0.405]
["bitfinex","BTCUSD",1673223091435,0.001,17158.0,17157.0,0.405]
["bitfinex","BTCUSD",1673223091958,0.001,17158.0,17157.0,0.005]
["bitfinex","BTCUSD",1673223092243,0.001,17158.0,17157.0,0.405]
["bitfinex","BTCUSD",1673223092957,1.166636,17158.0,17157.0,0.005]
["bitfinex","BTCUSD",1673223093756,0.583818,17158.0,17157.0,0.005]
["bitfinex","BTCUSD",1673223093996,0.001,17158.0,17157.0,0.405]
["bitfinex","BTCUSD",1673223094514,0.001,17158.0,17157.0,0.518]
["bitfinex","BTCUSD",1673223095829,0.001,17158.0,17157.0,1.77226948]
["bitfinex","BTCUSD",1673223096105,0.001,17158.0,17157.0,3.2395829]
["bitfinex","BTCUSD",1673223097403,0.02251247,17160.0,17157.0,3.2345829]
["bitfinex","BTCUSD",1673223097881,0.02251247,17160.0,17157.0,2.3613919]
["bitfinex","BTCUSD",1673223097884,0.02251247,17160.0,17159.0,0.2266]
["bitfinex","BTCUSD",1673223098425,0.09551247,17160.0,17159.0,0.2266]
["bitfinex","BTCUSD",1673223098687,0.02251247,17160.0,17159.0,0.6266]
["bitfinex","BTCUSD",1673223098999,0.02251247,17160.0,17159.0,1.216384]
["bitfinex","BTCUSD",1673223099223,0.09551247,17160.0,17159.0,1.216384]
["bitfinex","BTCUSD",1673223101264,0.08551247,17160.0,17159.0,1.216384]
["bitfinex","BTCUSD",1673223102030,0.08551247,17160.0,17159.0,1.799168]
["bitfinex","BTCUSD",1673223102562,0.08551247,17160.0,17159.0,1.911868]
["bitfinex","BTCUSD",1673223103298,0.08551247,17160.0,17159.0,3.80981035]
["bitfinex","BTCUSD",1673223103549,0.08551247,17160.0,17159.0,5.69671035]
["bitfinex","BTCUSD",1673223103841,1e-08,17160.0,17159.0,5.69671035]
["bitfinex","BTCUSD",1673223104084,0.0301872,17161.0,17160.0,0.69999999]
["bitfinex","BTCUSD",1673223104320,0.0301872,17161.0,17160.0,4.74700044]
["bitfinex","BTCUSD",1673223104571,0.0301872,17161.0,17160.0,5.44700044]
["bitfinex","BTCUSD",1673223105413,0.0301872,17161.0,17160.0,6.02975044]
["bitfinex","BTCUSD",1673223106078,0.0321872,17161.0,17160.0,6.16975044]
["bitfinex","BTCUSD",1673223106322,0.0301872,17161.0,17160.0,5.01225044]
["bitfinex","BTCUSD",1673223106591,0.0301872,17161.0,17160.0,4.75048064]
["bitfinex","BTCUSD",1673223106840,0.0301872,17161.0,17160.0,4.60848064]
["bitfinex","BTCUSD",1673223107086,0.0301872,17161.0,17160.0,4.75048064]
["bitfinex","BTCUSD",1673223107615,0.0301872,17161.0,17160.0,4.46778064]
["bitfinex","BTCUSD",1673223107844,0.83643403,17165.0,17161.0,1.11999413]
["bitfinex","BTCUSD",1673223108096,0.87493918,17164.0,17162.0,0.82035289]
["bitfinex","BTCUSD",1673223108347,0.87493918,17164.0,17162.0,0.582675]
["bitfinex","BTCUSD",1673223109406,0.90593918,17164.0,17162.0,0.582675]
["bitfinex","BTCUSD",1673223109659,0.87493918,17163.0,17162.0,0.582675]
["bitfinex","BTCUSD",1673223110163,0.87493918,17163.0,17161.0,2.33439371]
["bitfinex","BTCUSD",1673223111408,0.87493918,17164.0,17161.0,2.33439371]
["bitfinex","BTCUSD",1673223111720,0.87494878,17163.0,17161.0,2.33439371]
["bitfinex","BTCUSD",1673223111918,0.87494878,17164.0,17162.0,0.034]
["bitfinex","BTCUSD",1673223112173,0.87494187,17163.0,17161.0,2.33439071]
["bitfinex","BTCUSD",1673223112672,0.031,17164.0,17161.0,2.33439071]
["bitfinex","BTCUSD",1673223112920,0.87494102,17163.0,17161.0,2.33439071]
["bitfinex","BTCUSD",1673223113181,0.90594102,17164.0,17161.0,2.33439071]
["bitfinex","BTCUSD",1673223113424,0.87493369,17163.0,17161.0,2.33439071]
["bitfinex","BTCUSD",1673223113679,0.87493369,17163.0,17162.0,0.54972854]
["bitfinex","BTCUSD",1673223113927,0.87493369,17164.0,17162.0,1.13241054]
["bitfinex","BTCUSD",1673223114175,0.83643403,17165.0,17162.0,1.13241054]
["bitfinex","BTCUSD",1673223114431,0.87491519,17164.0,17163.0,0.4]
["bitfinex","BTCUSD",1673223115713,0.0301872,17166.0,17163.0,3.61817449]
["bitfinex","BTCUSD",1673223115963,0.0301872,17166.0,17164.0,1.00604973]
["bitfinex","BTCUSD",1673223116219,0.0301872,17166.0,17165.0,2.51611184]
["bitfinex","BTCUSD",1673223116473,0.0301872,17166.0,17165.0,2.75378973]
["bitfinex","BTCUSD",1673223116735,0.0301872,17166.0,17165.0,2.51611184]
["bitfinex","BTCUSD",1673223117216,0.0301872,17166.0,17165.0,2.73897614]
["bitfinex","BTCUSD",1673223117473,0.0301872,17166.0,17165.0,3.14155998]
["bitfinex","BTCUSD",1673223117728,0.0591872,17166.0,17165.0,3.14155998]
["bitfinex","BTCUSD",1673223117976,0.0611872,17166.0,17165.0,3.28155998]
["bitfinex","BTCUSD",1673223118239,0.0611872,17166.0,17165.0,3.50785998]
["bitfinex","BTCUSD",1673223118501,0.0604514,17166.0,17165.0,3.50785998]
["bitfinex","BTCUSD",1673223119529,0.0604514,17166.0,17165.0,2.99217614]
["bitfinex","BTCUSD",1673223120294,0.0294514,17166.0,17165.0,2.85217614]
["bitfinex","BTCUSD",1673223120586,0.0314514,17166.0,17165.0,2.99117614]
["bitfinex","BTCUSD",1673223120788,0.0314514,17166.0,17165.0,2.73897614]
["bitfinex","BTCUSD",1673223121037,0.0314514,17166.0,17165.0,2.15639614]
["bitfinex","BTCUSD",1673223121299,0.0334514,17166.0,17165.0,1.34802814]
["bitfinex","BTCUSD",1673223121552,0.0314514,17166.0,17165.0,0.7]
["bitfinex","BTCUSD",1673223121810,0.29642043,17166.0,17165.0,0.84]
["bitfinex","BTCUSD",1673223122054,1.29996643,17166.0,17165.0,0.84]
["bitfinex","BTCUSD",1673223122300,0.71742043,17166.0,17165.0,0.84]
["bitfinex","BTCUSD",1673223122556,0.30092043,17166.0,17163.0,0.92543571]
["bitfinex","BTCUSD",1673223123132,0.30092043,17166.0,17164.0,0.55220641]
["bitfinex","BTCUSD",1673223123339,0.29242043,17166.0,17165.0,0.4]
["bitfinex","BTCUSD",1673223123584,0.29242043,17166.0,17164.0,0.55220641]
["bitfinex","BTCUSD",1673223124101,0.31942043,17166.0,17164.0,0.55220641]
["bitfinex","BTCUSD",1673223124412,0.29242043,17166.0,17164.0,1.13480841]
["bitfinex","BTCUSD",1673223124603,0.29242043,17166.0,17164.0,0.55220641]
["bitfinex","BTCUSD",1673223124604,0.32242043,17166.0,17164.0,0.55220641]
["bitfinex","BTCUSD",1673223124859,0.29242043,17166.0,17164.0,0.55220641]
["bitfinex","BTCUSD",1673223125126,0.32242043,17166.0,17164.0,0.56220641]
["bitfinex","BTCUSD",1673223125640,0.03,17166.0,17164.0,0.56220641]
["bitfinex","BTCUSD",1673223125898,0.612549,17166.0,17164.0,0.56220641]
["bitfinex","BTCUSD",1673223126149,0.03,17166.0,17164.0,0.56220641]
["bitfinex","BTCUSD",1673223126407,0.03,17166.0,17165.0,0.4]
["bitfinex","BTCUSD",1673223127170,0.03,17166.0,17165.0,0.98258]
["bitfinex","BTCUSD",1673223127435,0.03,17166.0,17165.0,2.02980363]
["bitfinex","BTCUSD",1673223127685,0.03,17166.0,17165.0,2.15000363]
["bitfinex","BTCUSD",1673223127686,0.031,17166.0,17165.0,2.15000363]
["bitfinex","BTCUSD",1673223128472,0.02252545,17167.0,17165.0,2.84300363]
["bitfinex","BTCUSD",1673223128727,0.03,17166.0,17165.0,2.47721563]
["bitfinex","BTCUSD",1673223128981,0.03,17166.0,17165.0,3.42558363]
["bitfinex","BTCUSD",1673223129505,0.02252545,17167.0,17165.0,3.42558363]
["bitfinex","BTCUSD",1673223129758,0.02252545,17167.0,17166.0,0.365788]
["bitfinex","BTCUSD",1673223130026,0.02252545,17167.0,17166.0,0.582546]
["bitfinex","BTCUSD",1673223130294,0.02252545,17167.0,17165.0,3.08977863]
["bitfinex","BTCUSD",1673223130596,0.02252545,17167.0,17165.0,3.05977863]
["bitfinex","BTCUSD",1673223130913,0.05252545,17167.0,17165.0,3.05977863]
["bitfinex","BTCUSD",1673223131170,0.02252545,17167.0,17165.0,3.05977863]
["bitfinex","BTCUSD",1673223131688,0.05152545,17167.0,17166.0,0.007]
["bitfinex","BTCUSD",1673223132486,0.05152545,17167.0,17165.0,1.77719563]
["bitfinex","BTCUSD",1673223132487,0.02252545,17167.0,17165.0,1.77719563]
["bitfinex","BTCUSD",1673223132738,0.05252545,17167.0,17166.0,1.25130433]
["bitfinex","BTCUSD",1673223133008,0.08252545,17167.0,17166.0,0.66875833]
["bitfinex","BTCUSD",1673223133557,0.02252545,17167.0,17166.0,0.66875833]
["bitfinex","BTCUSD",1673223133811,0.04652545,17167.0,17166.0,0.66875833]
["bitfinex","BTCUSD",1673223134078,0.01752545,17167.0,17166.0,0.66875833]
["bitfinex","BTCUSD",1673223134329,0.04752545,17167.0,17166.0,0.66875833]
["bitfinex","BTCUSD",1673223135381,0.01752545,17167.0,17166.0,0.66875833]
["bitfinex","BTCUSD",1673223136193,0.04752545,17167.0,17166.0,1.83385033]
["bitfinex","BTCUSD",1673223136403,0.04752545,17167.0,17166.0,2.19963833]
["bitfinex","BTCUSD",1673223136900,0.04752545,17167.0,17166.0,2.78218433]
["bitfinex","BTCUSD",1673223137157,0.01752545,17167.0,17166.0,2.78218433]
["bitfinex","BTCUSD",1673223137452,0.01752545,17167.0,17166.0,2.41639633]
["bitfinex","BTCUSD",1673223137667,0.01752545,17167.0,17166.0,3.48218433]
["bitfinex","BTCUSD",1673223137916,2.43366419,17171.0,17166.0,3.48218433]
["bitfinex","BTCUSD",1673223138172,0.88312196,17170.0,17168.0,0.4]
["bitfinex","BTCUSD",1673223138454,0.0085,17170.0,17168.0,1.22015489]
["bitfinex","BTCUSD",1673223138733,0.0085,17170.0,17168.0,0.982477]
["bitfinex","BTCUSD",1673223138946,0.0085,17170.0,17168.0,1.564956]
["bitfinex","BTCUSD",1673223139722,0.028,17170.0,17168.0,1.81263389]
["bitfinex","BTCUSD",1673223139970,0.028,17170.0,17169.0,0.87931282]
["bitfinex","BTCUSD",1673223140197,0.028,17170.0,17169.0,2.62664782]
["bitfinex","BTCUSD",1673223140453,0.028,17170.0,17169.0,3.875884]
["bitfinex","BTCUSD",1673223140956,0.02338894,17172.0,17169.0,3.47555918]
["bitfinex","BTCUSD",1673223141200,0.02338894,17172.0,17169.0,3.396896]
["bitfinex","BTCUSD",1673223141201,0.027,17170.0,17169.0,3.396896]
["bitfinex","BTCUSD",1673223141455,0.027,17170.0,17169.0,3.10977118]
["bitfinex","BTCUSD",1673223141703,0.027,17170.0,17169.0,3.50455918]
["bitfinex","BTCUSD",1673223141943,0.02338894,17172.0,17169.0,3.47555918]
["bitfinex","BTCUSD",1673223142198,0.02338894,17172.0,17170.0,0.878888]
["bitfinex","BTCUSD",1673223142441,0.02338894,17172.0,17170.0,1.677897]
["bitfinex","BTCUSD",1673223142697,0.02338894,17172.0,17170.0,2.377897]
["bitfinex","BTCUSD",1673223143196,0.02338894,17172.0,17170.0,1.677897]
["bitfinex","BTCUSD",1673223143694,0.05138894,17172.0,17170.0,1.677897]
["bitfinex","BTCUSD",1673223143969,0.02338894,17172.0,17171.0,0.53838591]
["bitfinex","BTCUSD",1673223144210,0.05138894,17172.0,17171.0,1.12076291]
["bitfinex","BTCUSD",1673223144481,0.05138894,17172.0,17171.0,1.70313991]
["bitfinex","BTCUSD",1673223144980,0.02338894,17172.0,17171.0,1.70313991]
["bitfinex","BTCUSD",1673223145226,0.05138894,17172.0,17171.0,1.70313991]
["bitfinex","BTCUSD",1673223146704,0.02338894,17172.0,17171.0,1.70313991]
["bitfinex","BTCUSD",1673223146954,0.02338894,17172.0,17171.0,1.73213991]
["bitfinex","BTCUSD",1673223147197,0.02338894,17172.0,17171.0,2.43213991]
["bitfinex","BTCUSD",1673223147453,0.02338894,17172.0,17171.0,2.40313991]
["bitfinex","BTCUSD",1673223147699,0.02338894,17172.0,17171.0,2.43213991]
["bitfinex","BTCUSD",1673223147952,0.02338894,17172.0,17171.0,2.40313991]
["bitfinex","BTCUSD",1673223148198,0.02338894,17172.0,17171.0,2.43213991]
["bitfinex","BTCUSD",1673223148442,0.02338894,17172.0,17171.0,2.76892791]
["bitfinex","BTCUSD",1673223148685,0.05355196,17173.0,17172.0,0.93493845]
["bitfinex","BTCUSD",1673223148934,0.05355196,17173.0,17172.0,4.37278027]
["bitfinex","BTCUSD",1673223149432,0.05355196,17173.0,17172.0,3.83784182]
["bitfinex","BTCUSD",1673223149683,0.05355196,17173.0,17172.0,4.13784182]
["bitfinex","BTCUSD",1673223149960,0.05355196,17173.0,17172.0,4.6634698]
["bitfinex","BTCUSD",1673223150446,0.02355196,17176.0,17173.0,0.56060392]
["bitfinex","BTCUSD",1673223150705,0.02355196,17176.0,17175.0,0.1122]
["bitfinex","BTCUSD",1673223150955,0.02355196,17176.0,17175.0,2.32889746]
["bitfinex","BTCUSD",1673223151201,0.02355196,17176.0,17175.0,1.93027]
["bitfinex","BTCUSD",1673223151451,0.02355196,17176.0,17175.0,2.53439007]
["bitfinex","BTCUSD",1673223151705,0.02355196,17176.0,17175.0,3.23439007]
["bitfinex","BTCUSD",1673223151965,0.02355196,17176.0,17175.0,1.88636107]
["bitfinex","BTCUSD",1673223152204,0.02355196,17176.0,17175.0,1.30412007]
["bitfinex","BTCUSD",1673223152449,0.02355196,17176.0,17175.0,1.44512007]
["bitfinex","BTCUSD",1673223154472,0.02355196,17176.0,17175.0,0.841]
["bitfinex","BTCUSD",1673223154730,0.13456739,17176.0,17175.0,0.141]
["bitfinex","BTCUSD",1673223154981,0.01855196,17176.0,17175.0,0.141]
["bitfinex","BTCUSD",1673223155490,0.01855196,17176.0,17175.0,0.541]
["bitfinex","BTCUSD",1673223156304,0.01855196,17176.0,17175.0,0.141]
["bitfinex","BTCUSD",1673223156516,0.01855196,17176.0,17175.0,0.1553]
["bitfinex","BTCUSD",1673223156786,0.01855196,17176.0,17175.0,0.5553]
["bitfinex","BTCUSD",1673223157043,0.01855196,17176.0,17175.0,0.1553]
["bitfinex","BTCUSD",1673223157366,0.01855196,17176.0,17175.0,0.95814941]
["bitfinex","BTCUSD",1673223157611,0.01855196,17176.0,17175.0,1.72256487]
["bitfinex","BTCUSD",1673223157861,0.01855196,17176.0,17175.0,2.99172798]
["bitfinex","BTCUSD",1673223158115,0.01855196,17176.0,17175.0,2.87922798]
["bitfinex","BTCUSD",1673223158639,0.01355196,17176.0,17175.0,2.87922798]
["bitfinex","BTCUSD",1673223159615,0.01355196,17176.0,17175.0,2.48060052]
["bitfinex","BTCUSD",1673223161940,0.01355196,17176.0,17175.0,2.5523164]
["bitfinex","BTCUSD",1673223162196,0.01355196,17176.0,17175.0,3.41578959]
["bitfinex","BTCUSD",1673223162197,1.96e-06,17176.0,17175.0,3.41578959]
["bitfinex","BTCUSD",1673223162448,1.96e-06,17176.0,17175.0,3.69803059]
["bitfinex","BTCUSD",1673223162763,1.96e-06,17176.0,17175.0,11.19803059]
["bitfinex","BTCUSD",1673223163029,1.96e-06,17176.0,17175.0,11.35703059]
["bitfinex","BTCUSD",1673223163289,1.96e-06,17176.0,17175.0,11.19603059]
["bitfinex","BTCUSD",1673223163543,1.96e-06,17176.0,17175.0,3.55703059]
["bitfinex","BTCUSD",1673223163803,1.96e-06,17176.0,17175.0,3.69603059]
["bitfinex","BTCUSD",1673223164102,1.96e-06,17176.0,17175.0,3.55703059]
["bitfinex","BTCUSD",1673223164356,1.96e-06,17176.0,17175.0,3.69603059]
["bitfinex","BTCUSD",1673223165325,1.96e-06,17176.0,17175.0,3.85703059]
["bitfinex","BTCUSD",1673223165326,1.96e-06,17176.0,17175.0,3.69603059]
["bitfinex","BTCUSD",1673223165846,1.96e-06,17176.0,17175.0,3.99603059]
["bitfinex","BTCUSD",1673223166104,1.96e-06,17176.0,17175.0,3.85703059]
["bitfinex","BTCUSD",1673223166415,0.0007,17177.0,17176.0,0.08821804]
["bitfinex","BTCUSD",1673223166712,0.0007,17177.0,17176.0,2.9434475]
["bitfinex","BTCUSD",1673223166957,0.0007,17177.0,17176.0,3.2434475]
["bitfinex","BTCUSD",1673223167236,0.0007,17177.0,17176.0,3.9566475]
["bitfinex","BTCUSD",1673223168002,0.0007,17177.0,17176.0,4.5388545]
["bitfinex","BTCUSD",1673223168509,0.0007,17177.0,17176.0,4.6778545]
["bitfinex","BTCUSD",1673223168756,0.0007,17177.0,17176.0,5.7170604]
["bitfinex","BTCUSD",1673223169014,0.0007,17177.0,17176.0,5.1873545]
["bitfinex","BTCUSD",1673223169248,0.0007,17177.0,17176.0,4.39643357]
["bitfinex","BTCUSD",1673223169503,0.0007,17177.0,17176.0,4.29780611]
["bitfinex","BTCUSD",1673223169770,0.0007,17177.0,17176.0,3.9399545]
["bitfinex","BTCUSD",1673223170039,0.0007,17177.0,17176.0,4.5399545]
["bitfinex","BTCUSD",1673223170309,0.02372383,17178.0,17176.0,4.4267545]
["bitfinex","BTCUSD",1673223170572,0.19634329,17181.0,17179.0,0.09861361]
["bitfinex","BTCUSD",1673223170836,0.19634329,17181.0,17180.0,1.92855946]
["bitfinex","BTCUSD",1673223171118,0.19634329,17181.0,17180.0,2.16623735]
["bitfinex","BTCUSD",1673223171393,0.19634329,17181.0,17180.0,1.92855946]
["bitfinex","BTCUSD",1673223171673,0.19634329,17181.0,17180.0,2.629932]
["bitfinex","BTCUSD",1673223171940,0.19634329,17181.0,17180.0,3.02914134]
["bitfinex","BTCUSD",1673223172192,0.19634329,17181.0,17180.0,3.67427818]
["bitfinex","BTCUSD",1673223172982,0.19634329,17181.0,17180.0,4.04117818]
["bitfinex","BTCUSD",1673223173512,0.19634329,17181.0,17180.0,3.90017818]
["bitfinex","BTCUSD",1673223173769,0.06512558,17182.0,17180.0,3.39604134]
["bitfinex","BTCUSD",1673223174043,0.06512558,17182.0,17181.0,1.57758582]
["bitfinex","BTCUSD",1673223174305,0.06512558,17182.0,17181.0,2.27758582]
["bitfinex","BTCUSD",1673223174779,0.06512558,17182.0,17181.0,3.44166182]
["bitfinex","BTCUSD",1673223175054,0.00319194,17186.0,17181.0,5.62548738]
["bitfinex","BTCUSD",1673223175325,0.00319194,17186.0,17183.0,0.6165]
["bitfinex","BTCUSD",1673223175593,0.00319194,17186.0,17184.0,2.693532]
["bitfinex","BTCUSD",1673223175891,0.00319194,17186.0,17185.0,0.765788]
["bitfinex","BTCUSD",1673223176116,0.00319194,17186.0,17185.0,2.09103929]
["bitfinex","BTCUSD",1673223176374,0.00319194,17186.0,17185.0,2.79748696]
["bitfinex","BTCUSD",1673223176643,0.00319194,17186.0,17185.0,3.1693614]
["bitfinex","BTCUSD",1673223176922,0.00319194,17186.0,17185.0,2.1558526]
["bitfinex","BTCUSD",1673223177197,0.00319194,17186.0,17185.0,2.0433526]
["bitfinex","BTCUSD",1673223177457,0.00319194,17186.0,17185.0,2.1823526]
["bitfinex","BTCUSD",1673223177713,0.00319194,17186.0,17185.0,3.12855846]
["bitfinex","BTCUSD",1673223177979,0.00319194,17186.0,17185.0,2.89088057]
["bitfinex","BTCUSD",1673223178245,0.02782558,17187.0,17186.0,0.74662817]
["bitfinex","BTCUSD",1673223178514,0.02782558,17187.0,17186.0,2.89241357]
["bitfinex","BTCUSD",1673223178764,0.01,17192.0,17187.0,0.4]
["bitfinex","BTCUSD",1673223178765,0.00616855,17191.0,17187.0,0.4]
["bitfinex","BTCUSD",1673223179029,0.00616855,17191.0,17188.0,1.56888619]
["bitfinex","BTCUSD",1673223179291,0.00616855,17191.0,17189.0,0.365788]
["bitfinex","BTCUSD",1673223179564,0.00616855,17191.0,17187.0,1.0299667]
["bitfinex","BTCUSD",1673223179565,0.0085,17190.0,17187.0,1.0299667]
["bitfinex","BTCUSD",1673223179848,0.57751297,17190.0,17187.0,0.4481517]
["bitfinex","BTCUSD",1673223180100,0.36571297,17190.0,17188.0,0.7]
["bitfinex","BTCUSD",1673223180353,0.29688472,17189.0,17188.0,0.7]
["bitfinex","BTCUSD",1673223180623,0.40948472,17189.0,17188.0,0.7]
["bitfinex","BTCUSD",1673223180908,0.80948472,17189.0,17187.0,0.1331517]
["bitfinex","BTCUSD",1673223181194,0.80948472,17189.0,17187.0,0.0481517]
["bitfinex","BTCUSD",1673223181455,1.39125172,17189.0,17187.0,0.0481517]
["bitfinex","BTCUSD",1673223181721,1.1254,17188.0,17187.0,0.0481517]
["bitfinex","BTCUSD",1673223181979,1.1254,17188.0,17186.0,0.00638387]
["bitfinex","BTCUSD",1673223181980,2.823596,17188.0,17186.0,0.00638387]
["bitfinex","BTCUSD",1673223182248,0.2257,17187.0,17186.0,0.00638387]
["bitfinex","BTCUSD",1673223182728,1.711864,17187.0,17186.0,0.00638387]
["bitfinex","BTCUSD",1673223182750,2.111864,17187.0,17186.0,0.00638387]
["bitfinex","BTCUSD",1673223182993,2.111864,17187.0,17186.0,0.01738387]
["bitfinex","BTCUSD",1673223183234,2.45606424,17187.0,17186.0,0.01738387]
["bitfinex","BTCUSD",1673223183741,2.45606424,17187.0,17186.0,0.00638387]
["bitfinex","BTCUSD",1673223183993,2.34486424,17187.0,17186.0,0.01638387]
["bitfinex","BTCUSD",1673223184250,1.64486424,17187.0,17186.0,0.01638387]
["bitfinex","BTCUSD",1673223184502,1.188164,17187.0,17186.0,0.25406176]
["bitfinex","BTCUSD",1673223184797,0.606329,17187.0,17186.0,0.01638387]
["bitfinex","BTCUSD",1673223185261,0.024494,17187.0,17186.0,0.01638387]
["bitfinex","BTCUSD",1673223186041,0.606329,17187.0,17186.0,0.01638387]
["bitfinex","BTCUSD",1673223186293,1.73689253,17187.0,17186.0,0.01638387]
["bitfinex","BTCUSD",1673223186535,2.13489253,17187.0,17186.0,0.00638387]
["bitfinex","BTCUSD",1673223186783,2.13489253,17187.0,17186.0,0.01338387]
["bitfinex","BTCUSD",1673223187037,2.25009253,17187.0,17186.0,0.00638387]
["bitfinex","BTCUSD",1673223187303,2.36129253,17187.0,17186.0,0.01638387]
["bitfinex","BTCUSD",1673223187545,3.23720059,17187.0,17186.0,0.01638387]
["bitfinex","BTCUSD",1673223188049,3.83720059,17187.0,17186.0,0.01638387]
["bitfinex","BTCUSD",1673223188315,4.23122681,17187.0,17186.0,0.00638387]
["bitfinex","BTCUSD",1673223188601,4.23122681,17187.0,17185.0,0.0143]
["bitfinex","BTCUSD",1673223188602,0.4,17186.0,17185.0,0.0143]
["bitfinex","BTCUSD",1673223188915,3.98127028,17186.0,17185.0,0.0143]
["bitfinex","BTCUSD",1673223189108,4.47463765,17186.0,17183.0,0.04991651]
["bitfinex","BTCUSD",1673223189404,0.3386,17184.0,17183.0,0.04491651]
["bitfinex","BTCUSD",1673223189651,0.3386,17184.0,17183.0,0.03991651]
["bitfinex","BTCUSD",1673223189652,2.98081006,17184.0,17183.0,0.03991651]
["bitfinex","BTCUSD",1673223189901,3.28081006,17184.0,17182.0,0.17269163]
["bitfinex","BTCUSD",1673223190376,0.87914,17183.0,17182.0,0.17269163]
["bitfinex","BTCUSD",1673223190632,3.54493984,17183.0,17182.0,0.17269163]
["bitfinex","BTCUSD",1673223190897,3.54493984,17183.0,17182.0,0.15109163]
["bitfinex","BTCUSD",1673223190898,3.73088362,17183.0,17182.0,0.15109163]
["bitfinex","BTCUSD",1673223191427,2.63130173,17183.0,17182.0,0.15109163]
["bitfinex","BTCUSD",1673223191940,2.63330173,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223192194,3.62055779,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223194010,3.22055779,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223194248,2.92055779,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223194508,2.04650173,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223194762,2.92053544,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223195523,3.22053544,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223195826,3.90394165,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223196117,3.90394165,17183.0,17182.0,0.16115163]
["bitfinex","BTCUSD",1673223196118,4.37491203,17183.0,17182.0,0.16115163]
["bitfinex","BTCUSD",1673223196400,4.26178209,17183.0,17182.0,0.16115163]
["bitfinex","BTCUSD",1673223196709,3.86575587,17183.0,17182.0,0.16115163]
["bitfinex","BTCUSD",1673223197220,4.30235152,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223197472,3.83020627,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223198025,4.41217627,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223198246,4.58847764,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223198489,4.41219118,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223198995,4.15174614,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223199254,4.58847764,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223200007,4.57077155,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223200276,4.13404005,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223200757,4.56815593,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223201011,4.56782702,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223201529,5.06204248,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223201773,5.09745917,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223202026,4.76612121,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223202271,4.38497748,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223203023,4.27177748,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223203295,3.58279931,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223203557,3.20923899,17183.0,17182.0,0.16109163]
["bitfinex","BTCUSD",1673223203812,3.20923899,17183.0,17182.0,0.26109163]
["bitfinex","BTCUSD",1673223203813,2.34159544,17183.0,17182.0,0.26109163]
["bitfinex","BTCUSD",1673223204090,2.05396771,17183.0,17182.0,0.26109163]
["bitfinex","BTCUSD",1673223204819,2.05396016,17183.0,17182.0,0.26109163]
["bitfinex","BTCUSD",1673223205326,2.45396016,17183.0,17182.0,0.26109163]
["bitfinex","BTCUSD",1673223205645,3.16478103,17183.0,17182.0,0.26109163]
["bitfinex","BTCUSD",1673223205826,3.93369815,17183.0,17182.0,0.26109163]
["bitfinex","BTCUSD",1673223206598,3.93365879,17183.0,17182.0,0.26109163]
["bitfinex","BTCUSD",1673223206850,3.58653477,17183.0,17182.0,0.26109163]
["bitfinex","BTCUSD",1673223207351,3.66177338,17183.0,17182.0,0.26109163]
["bitfinex","BTCUSD",1673223207882,4.18591472,17183.0,17182.0,0.26109163]
["bitfinex","BTCUSD",1673223208167,4.76788472,17183.0,17182.0,0.26109163]
["bitfinex","BTCUSD",1673223208372,4.27916007,17183.0,17182.0,0.25850663]
["bitfinex","BTCUSD",1673223208609,4.27916007,17183.0,17182.0,0.25717641]
["bitfinex","BTCUSD",1673223209861,4.80330141,17183.0,17182.0,0.25717641]
["bitfinex","BTCUSD",1673223210364,4.63961441,17183.0,17182.0,0.25717641]
["bitfinex","BTCUSD",1673223210616,4.64320081,17183.0,17182.0,4.1e-07]
["bitfinex","BTCUSD",1673223210868,4.97884333,17183.0,17180.0,0.00227534]
["bitfinex","BTCUSD",1673223211123,0.85953683,17181.0,17180.0,0.00227534]
["bitfinex","BTCUSD",1673223211366,4.87025295,17181.0,17180.0,0.00227534]
["bitfinex","BTCUSD",1673223211617,4.87025295,17181.0,17180.0,0.00129765]
["bitfinex","BTCUSD",1673223211618,5.21416964,17181.0,17180.0,0.00129765]
["bitfinex","BTCUSD",1673223212114,4.69373281,17181.0,17180.0,0.00129765]
["bitfinex","BTCUSD",1673223212363,5.31023281,17181.0,17180.0,0.00129765]
["bitfinex","BTCUSD",1673223212617,4.38523281,17181.0,17180.0,0.23897554]
["bitfinex","BTCUSD",1673223212869,3.72937216,17181.0,17180.0,0.00129765]
["bitfinex","BTCUSD",1673223213118,4.50962027,17181.0,17180.0,0.00129765]
["bitfinex","BTCUSD",1673223213374,5.59991235,17180.0,17179.0,0.10094858]
["bitfinex","BTCUSD",1673223213617,9.24130464,17180.0,17179.0,0.10094858]
["bitfinex","BTCUSD",1673223213872,9.08190406,17180.0,17179.0,0.10094858]
["bitfinex","BTCUSD",1673223214134,8.90852024,17180.0,17179.0,0.10094858]
["bitfinex","BTCUSD",1673223214415,9.85051644,17180.0,17179.0,0.10094858]
["bitfinex","BTCUSD",1673223214637,9.72642457,17180.0,17179.0,0.10494858]
["bitfinex","BTCUSD",1673223214889,10.02643364,17180.0,17179.0,0.10494858]
["bitfinex","BTCUSD",1673223215135,9.67964763,17180.0,17179.0,0.10494858]
["bitfinex","BTCUSD",1673223215383,10.05356432,17180.0,17179.0,0.10494858]
["bitfinex","BTCUSD",1673223216137,10.40029767,17180.0,17179.0,0.10494858]
["bitfinex","BTCUSD",1673223216380,9.62009315,17180.0,17179.0,0.10494858]
["bitfinex","BTCUSD",1673223216631,10.05383427,17180.0,17179.0,0.10494858]
["bitfinex","BTCUSD",1673223216895,9.90543427,17180.0,17179.0,0.10494858]
["bitfinex","BTCUSD",1673223217640,9.87001758,17180.0,17179.0,0.10494858]
["bitfinex","BTCUSD",1673223217918,9.24337637,17180.0,17179.0,0.10494858]
["bitfinex","BTCUSD",1673223218158,9.05327637,17180.0,17179.0,0.10494858]
["bitfinex","BTCUSD",1673223218424,8.82739047,17180.0,17179.0,0.10494858]
["bitfinex","BTCUSD",1673223218668,7.80262899,17180.0,17179.0,0.10494858]
["bitfinex","BTCUSD",1673223219670,7.79971999,17180.0,17179.0,0.10494858]
["bitfinex","BTCUSD",1673223219928,7.66371999,17180.0,17179.0,0.10094858]
["bitfinex","BTCUSD",1673223220187,8.22390947,17180.0,17179.0,0.10694858]
["bitfinex","BTCUSD",1673223220430,8.39714121,17180.0,17179.0,0.10694858]
["bitfinex","BTCUSD",1673223220795,8.22424346,17180.0,17179.0,0.10694858]
["bitfinex","BTCUSD",1673223220940,8.05078983,17180.0,17179.0,0.10694858]
["bitfinex","BTCUSD",1673223221190,8.05928983,17180.0,17179.0,0.10694858]
["bitfinex","BTCUSD",1673223221703,7.38366751,17180.0,17179.0,0.76114092]
["bitfinex","BTCUSD",1673223221960,7.38366751,17180.0,17179.0,0.99881881]
["bitfinex","BTCUSD",1673223221961,5.32300335,17180.0,17179.0,0.99881881]
["bitfinex","BTCUSD",1673223222200,5.32300335,17180.0,17179.0,1.39881881]
["bitfinex","BTCUSD",1673223222507,5.19700335,17180.0,17179.0,1.15514092]
["bitfinex","BTCUSD",1673223222765,5.19800335,17180.0,17179.0,2.8537773]
["bitfinex","BTCUSD",1673223223046,5.19800335,17180.0,17179.0,2.45923334]
["bitfinex","BTCUSD",1673223223321,5.19700335,17180.0,17179.0,1.31937634]
["bitfinex","BTCUSD",1673223223573,5.20800335,17180.0,17179.0,1.38737634]
["bitfinex","BTCUSD",1673223224076,5.19700335,17180.0,17179.0,1.31937634]
["bitfinex","BTCUSD",1673223224328,6.07106938,17180.0,17179.0,0.91937634]
["bitfinex","BTCUSD",1673223224590,6.09056938,17180.0,17179.0,0.98737634]
["bitfinex","BTCUSD",1673223224828,5.21650335,17180.0,17179.0,0.98737634]
["bitfinex","BTCUSD",1673223225058,5.21650335,17180.0,17179.0,1.56948234]
["bitfinex","BTCUSD",1673223225315,5.21650335,17180.0,17179.0,1.96948234]
["bitfinex","BTCUSD",1673223225806,5.21650335,17180.0,17179.0,2.55158834]
["bitfinex","BTCUSD",1673223226556,5.21650335,17180.0,17179.0,2.74038834]
["bitfinex","BTCUSD",1673223226807,5.21650335,17180.0,17179.0,3.10533934]
["bitfinex","BTCUSD",1673223227315,5.21650335,17180.0,17179.0,3.85387485]
["bitfinex","BTCUSD",1673223227316,4.29040981,17180.0,17179.0,3.85387485]
["bitfinex","BTCUSD",1673223227578,4.29040981,17180.0,17179.0,3.61619696]
["bitfinex","BTCUSD",1673223227833,4.29040981,17180.0,17179.0,4.94855177]
["bitfinex","BTCUSD",1673223228389,4.27940981,17180.0,17179.0,4.88055177]
["bitfinex","BTCUSD",1673223228597,3.95903775,17180.0,17179.0,4.69119696]
["bitfinex","BTCUSD",1673223228850,3.95903775,17180.0,17179.0,4.58361365]
["bitfinex","BTCUSD",1673223229111,3.95903775,17180.0,17179.0,4.72361365]
["bitfinex","BTCUSD",1673223229112,1.87444389,17180.0,17179.0,4.72361365]
["bitfinex","BTCUSD",1673223229376,0.02216726,17187.0,17180.0,3.12127832]
["bitfinex","BTCUSD",1673223229631,0.02216726,17187.0,17186.0,0.1901]
["bitfinex","BTCUSD",1673223229887,0.02216726,17187.0,17186.0,1.136919]
["bitfinex","BTCUSD",1673223230147,0.02216726,17187.0,17186.0,1.78175579]
["bitfinex","BTCUSD",1673223230405,0.02216726,17187.0,17186.0,2.76362379]
["bitfinex","BTCUSD",1673223230700,0.02216726,17187.0,17186.0,2.5469459]
["bitfinex","BTCUSD",1673223231277,0.02216726,17187.0,17186.0,2.5259459]
["bitfinex","BTCUSD",1673223231482,0.02216726,17187.0,17186.0,1.536919]
["bitfinex","BTCUSD",1673223231488,0.02216726,17187.0,17186.0,0.4]
["bitfinex","BTCUSD",1673223231694,0.02216726,17187.0,17186.0,0.59684746]
["bitfinex","BTCUSD",1673223231954,0.02136006,17187.0,17186.0,0.97452535]
["bitfinex","BTCUSD",1673223232232,0.0194135,17187.0,17186.0,1.87276646]
["bitfinex","BTCUSD",1673223232480,0.0194135,17187.0,17186.0,2.31463446]
["bitfinex","BTCUSD",1673223232481,0.0184135,17187.0,17186.0,2.31463446]
["bitfinex","BTCUSD",1673223232748,0.01549995,17187.0,17186.0,2.79563446]
["bitfinex","BTCUSD",1673223233036,0.01549995,17187.0,17186.0,2.71521614]
["bitfinex","BTCUSD",1673223233309,0.68226747,17187.0,17186.0,1.61750068]
["bitfinex","BTCUSD",1673223233600,0.68226747,17187.0,17186.0,0.7]
["bitfinex","BTCUSD",1673223233857,0.68226747,17187.0,17186.0,0.14]
["bitfinex","BTCUSD",1673223233858,0.69176747,17187.0,17186.0,0.14]
["bitfinex","BTCUSD",1673223234117,1.09176747,17187.0,17186.0,0.14]
["bitfinex","BTCUSD",1673223234701,1.09076747,17187.0,17184.0,0.67681514]
["bitfinex","BTCUSD",1673223235003,1.09076747,17187.0,17186.0,0.081]
["bitfinex","BTCUSD",1673223235535,0.02399995,17187.0,17186.0,0.162]
["bitfinex","BTCUSD",1673223235797,0.02399995,17187.0,17186.0,0.86466878]
["bitfinex","BTCUSD",1673223236059,0.02399995,17187.0,17186.0,1.39194189]
["bitfinex","BTCUSD",1673223236531,0.02399995,17187.0,17186.0,1.47294189]
["bitfinex","BTCUSD",1673223236795,0.02399995,17187.0,17186.0,2.05480989]
["bitfinex","BTCUSD",1673223237057,0.02399995,17187.0,17186.0,2.63667789]
["bitfinex","BTCUSD",1673223237334,0.02399995,17187.0,17186.0,3.42293679]
["bitfinex","BTCUSD",1673223237590,0.01549995,17187.0,17186.0,3.42293679]
["bitfinex","BTCUSD",1673223237843,0.01540317,17187.0,17186.0,3.42293679]
["bitfinex","BTCUSD",1673223238107,0.01540317,17187.0,17186.0,3.34193679]
["bitfinex","BTCUSD",1673223238385,0.01540317,17187.0,17186.0,3.22673679]
["bitfinex","BTCUSD",1673223238662,0.01540317,17187.0,17186.0,3.92673679]
["bitfinex","BTCUSD",1673223238960,0.01530402,17187.0,17186.0,3.3647459]
["bitfinex","BTCUSD",1673223239221,0.01530402,17187.0,17186.0,4.12774048]
["bitfinex","BTCUSD",1673223239477,0.01530402,17187.0,17186.0,4.2722656]
["bitfinex","BTCUSD",1673223239744,0.0151895,17187.0,17186.0,3.82969001]
["bitfinex","BTCUSD",1673223240362,0.0151895,17187.0,17186.0,3.05792201]
["bitfinex","BTCUSD",1673223240601,0.0236895,17187.0,17186.0,2.35792201]
["bitfinex","BTCUSD",1673223240843,0.02357498,17187.0,17186.0,2.76508091]
["bitfinex","BTCUSD",1673223241091,0.01507498,17187.0,17186.0,2.90242379]
["bitfinex","BTCUSD",1673223241341,0.01507498,17187.0,17186.0,3.79112379]
["bitfinex","BTCUSD",1673223241604,0.00570284,17191.0,17186.0,5.97268815]
["bitfinex","BTCUSD",1673223241827,0.00570284,17191.0,17187.0,2.55928588]
["bitfinex","BTCUSD",1673223241828,0.00232284,17191.0,17187.0,2.55928588]
["bitfinex","BTCUSD",1673223242088,0.00232284,17191.0,17190.0,0.3789]
["bitfinex","BTCUSD",1673223242322,0.00232284,17191.0,17190.0,1.718517]
["bitfinex","BTCUSD",1673223242565,0.00232284,17191.0,17190.0,1.836784]
["bitfinex","BTCUSD",1673223242824,0.00232284,17191.0,17190.0,1.25563254]
["bitfinex","BTCUSD",1673223243063,0.67978612,17191.0,17190.0,0.7]
["bitfinex","BTCUSD",1673223243331,0.67978612,17191.0,17188.0,0.4]
["bitfinex","BTCUSD",1673223243576,0.322494,17190.0,17188.0,0.4]
["bitfinex","BTCUSD",1673223243830,0.3085,17190.0,17188.0,0.4]
["bitfinex","BTCUSD",1673223244077,0.359134,17189.0,17188.0,0.4]
["bitfinex","BTCUSD",1673223244329,0.667634,17189.0,17187.0,0.04032276]
["bitfinex","BTCUSD",1673223244581,0.3085,17188.0,17187.0,0.04032276]
["bitfinex","BTCUSD",1673223244820,0.3085,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223244821,0.97787129,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223245545,1.37787129,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223245793,1.95967229,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223246291,2.74877229,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223246531,2.74877229,17188.0,17187.0,0.04732814]
["bitfinex","BTCUSD",1673223247060,2.14877229,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223247302,2.73057329,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223247545,2.54147329,17188.0,17187.0,0.28800603]
["bitfinex","BTCUSD",1673223247796,2.24147329,17188.0,17187.0,0.05032814]
["bitfinex","BTCUSD",1673223248039,2.23297329,17188.0,17187.0,0.05032814]
["bitfinex","BTCUSD",1673223248290,1.25117229,17188.0,17187.0,0.05032814]
["bitfinex","BTCUSD",1673223248783,1.737165,17190.0,17187.0,0.61713311]
["bitfinex","BTCUSD",1673223249024,1.33112383,17191.0,17188.0,0.23767789]
["bitfinex","BTCUSD",1673223249287,1.33112383,17191.0,17189.0,0.60262889]
["bitfinex","BTCUSD",1673223249557,0.00222383,17191.0,17190.0,0.60262889]
["bitfinex","BTCUSD",1673223249817,0.00222383,17191.0,17190.0,1.37356189]
["bitfinex","BTCUSD",1673223250080,0.00222383,17191.0,17190.0,2.24872413]
["bitfinex","BTCUSD",1673223250319,0.00222383,17191.0,17190.0,2.69129972]
["bitfinex","BTCUSD",1673223250565,0.00222383,17191.0,17190.0,2.88139972]
["bitfinex","BTCUSD",1673223251061,0.00222383,17191.0,17190.0,2.47424082]
["bitfinex","BTCUSD",1673223251310,0.00222383,17191.0,17190.0,1.11320782]
["bitfinex","BTCUSD",1673223251559,0.00222383,17191.0,17190.0,1.88504082]
["bitfinex","BTCUSD",1673223251826,0.00222383,17191.0,17190.0,2.62089972]
["bitfinex","BTCUSD",1673223252069,0.00222383,17191.0,17190.0,3.04573748]
["bitfinex","BTCUSD",1673223252327,0.00222383,17191.0,17190.0,4.01850726]
["bitfinex","BTCUSD",1673223252572,0.01000849,17192.0,17191.0,0.71132766]
["bitfinex","BTCUSD",1673223252817,0.0008831,17194.0,17191.0,5.10827654]
["bitfinex","BTCUSD",1673223253065,0.0008831,17194.0,17193.0,2.5463]
["bitfinex","BTCUSD",1673223253316,0.0008831,17194.0,17193.0,5.95725357]
["bitfinex","BTCUSD",1673223253559,4.259e-05,17195.0,17193.0,3.22666369]
["bitfinex","BTCUSD",1673223253813,0.43481073,17197.0,17194.0,0.364951]
["bitfinex","BTCUSD",1673223254069,0.43481073,17197.0,17195.0,0.364951]
["bitfinex","BTCUSD",1673223254310,0.43481073,17197.0,17196.0,0.364951]
["bitfinex","BTCUSD",1673223254548,0.43481073,17197.0,17193.0,0.0009992]
["bitfinex","BTCUSD",1673223254794,0.0085,17196.0,17195.0,0.4]
["bitfinex","BTCUSD",1673223255039,0.43481073,17197.0,17195.0,0.364951]
["bitfinex","BTCUSD",1673223255291,1.04250269,17197.0,17196.0,0.001]
["bitfinex","BTCUSD",1673223255794,2.32399869,17197.0,17196.0,0.001]
["bitfinex","BTCUSD",1673223256036,2.33799269,17197.0,17195.0,6e-05]
["bitfinex","BTCUSD",1673223256292,2.02399869,17197.0,17195.0,0.00506]
["bitfinex","BTCUSD",1673223256540,0.359134,17196.0,17195.0,0.00506]
["bitfinex","BTCUSD",1673223256788,0.4,17196.0,17195.0,0.00506]
["bitfinex","BTCUSD",1673223257070,0.4085,17196.0,17195.0,0.62089322]
["bitfinex","BTCUSD",1673223257311,0.4085,17196.0,17195.0,0.61589322]
["bitfinex","BTCUSD",1673223257561,1.57156,17196.0,17195.0,0.61589322]
["bitfinex","BTCUSD",1673223258061,0.99003,17196.0,17195.0,0.62089322]
["bitfinex","BTCUSD",1673223258326,0.0085,17196.0,17195.0,0.62089322]
["bitfinex","BTCUSD",1673223258807,0.4085,17196.0,17195.0,6e-05]
["bitfinex","BTCUSD",1673223259046,2.56394459,17196.0,17195.0,0.00506]
["bitfinex","BTCUSD",1673223259323,3.16092761,17196.0,17195.0,6e-05]
["bitfinex","BTCUSD",1673223259584,2.75404459,17196.0,17195.0,6e-05]
["bitfinex","BTCUSD",1673223260585,2.75393694,17196.0,17195.0,6e-05]
["bitfinex","BTCUSD",1673223260830,2.75393694,17196.0,17195.0,0.01006]
["bitfinex","BTCUSD",1673223261066,2.75393694,17196.0,17195.0,6e-05]
["bitfinex","BTCUSD",1673223261308,2.07554635,17196.0,17195.0,0.24273789]
["bitfinex","BTCUSD",1673223261552,1.88544635,17196.0,17195.0,0.00506]
["bitfinex","BTCUSD",1673223261796,1.58544635,17196.0,17195.0,0.00506]
["bitfinex","BTCUSD",1673223262553,2.26459472,17196.0,17195.0,0.00506]
["bitfinex","BTCUSD",1673223262791,1.88544635,17196.0,17195.0,0.00506]
["bitfinex","BTCUSD",1673223263029,1.88544635,17196.0,17192.0,0.63078194]
["bitfinex","BTCUSD",1673223263030,0.5633568,17195.0,17192.0,0.63078194]
["bitfinex","BTCUSD",1673223263275,0.590098,17194.0,17192.0,0.63078194]
["bitfinex","BTCUSD",1673223263521,0.013994,17193.0,17192.0,0.63078194]
["bitfinex","BTCUSD",1673223263771,0.58688,17193.0,17191.0,0.00748271]
["bitfinex","BTCUSD",1673223264030,0.359134,17192.0,17191.0,0.00733271]
["bitfinex","BTCUSD",1673223264274,0.667634,17192.0,17191.0,0.00733271]
["bitfinex","BTCUSD",1673223264510,1.249299,17192.0,17191.0,0.00636308]
["bitfinex","BTCUSD",1673223264752,1.649299,17192.0,17191.0,0.00636308]
["bitfinex","BTCUSD",1673223264993,1.649299,17192.0,17191.0,0.00302975]
["bitfinex","BTCUSD",1673223265541,2.230964,17192.0,17191.0,0.00302975]
["bitfinex","BTCUSD",1673223265787,2.230964,17192.0,17191.0,0.01302975]
["bitfinex","BTCUSD",1673223266033,2.90955678,17192.0,17191.0,0.00302975]
["bitfinex","BTCUSD",1673223266275,3.48712568,17192.0,17191.0,0.01302975]
["bitfinex","BTCUSD",1673223266507,2.61355678,17192.0,17191.0,0.01302975]
["bitfinex","BTCUSD",1673223266862,3.78311312,17192.0,17191.0,0.00302975]
["bitfinex","BTCUSD",1673223267121,3.78711312,17192.0,17191.0,0.00302975]
["bitfinex","BTCUSD",1673223267393,3.79111312,17192.0,17191.0,0.01302975]
["bitfinex","BTCUSD",1673223267672,3.78711312,17192.0,17191.0,0.00302975]
["bitfinex","BTCUSD",1673223267906,3.78711312,17192.0,17191.0,0.01102975]
["bitfinex","BTCUSD",1673223267907,3.79111312,17192.0,17191.0,0.01102975]
["bitfinex","BTCUSD",1673223268159,3.79111671,17192.0,17191.0,0.01102975]
["bitfinex","BTCUSD",1673223268407,2.61755678,17192.0,17191.0,0.01102975]
["bitfinex","BTCUSD",1673223268657,2.61755678,17192.0,17191.0,0.24070764]
["bitfinex","BTCUSD",1673223268658,1.17183,17192.0,17191.0,0.24070764]
["bitfinex","BTCUSD",1673223268918,0.004,17192.0,17191.0,0.54746961]
["bitfinex","BTCUSD",1673223269449,0.981655,17193.0,17191.0,0.53746961]
["bitfinex","BTCUSD",1673223269708,0.004,17192.0,17191.0,0.53746961]
["bitfinex","BTCUSD",1673223269987,0.4,17193.0,17191.0,0.53746961]
["bitfinex","BTCUSD",1673223270748,1.60971315,17193.0,17191.0,0.00302975]
["bitfinex","BTCUSD",1673223271004,0.013994,17192.0,17191.0,0.00302975]
["bitfinex","BTCUSD",1673223271256,1.60971315,17193.0,17191.0,0.00302975]
["bitfinex","BTCUSD",1673223271765,0.367634,17192.0,17191.0,0.00302975]
["bitfinex","BTCUSD",1673223272023,2.94174177,17192.0,17191.0,0.00502975]
["bitfinex","BTCUSD",1673223272273,2.94174177,17192.0,17191.0,0.00302975]
["bitfinex","BTCUSD",1673223272525,2.94174177,17192.0,17191.0,0.00502975]
["bitfinex","BTCUSD",1673223272780,2.94174177,17192.0,17191.0,0.00302975]
["bitfinex","BTCUSD",1673223273050,3.24174177,17192.0,17191.0,0.07402975]
["bitfinex","BTCUSD",1673223273310,3.24174177,17192.0,17191.0,0.00302975]
["bitfinex","BTCUSD",1673223273311,2.07841177,17192.0,17191.0,0.00302975]
["bitfinex","BTCUSD",1673223273567,2.47841177,17192.0,17191.0,0.00302975]
["bitfinex","BTCUSD",1673223273821,3.64574177,17192.0,17191.0,0.00502975]
["bitfinex","BTCUSD",1673223274094,3.81963398,17192.0,17191.0,0.00502975]
["bitfinex","BTCUSD",1673223274592,4.65087661,17192.0,17191.0,0.00502975]
["bitfinex","BTCUSD",1673223275111,4.64687661,17192.0,17191.0,0.00302975]
["bitfinex","BTCUSD",1673223275367,4.25393098,17192.0,17191.0,0.01102975]
["bitfinex","BTCUSD",1673223276689,4.25364903,17192.0,17191.0,0.01102975]
["bitfinex","BTCUSD",1673223276986,4.42682873,17192.0,17191.0,0.01102975]
["bitfinex","BTCUSD",1673223277192,4.26433694,17192.0,17189.0,0.00139164]
["bitfinex","BTCUSD",1673223277449,1.69474139,17191.0,17189.0,0.00139164]
["bitfinex","BTCUSD",1673223277704,3.46704061,17190.0,17189.0,0.00139164]
["bitfinex","BTCUSD",1673223277951,3.82300237,17190.0,17189.0,0.00139164]
["bitfinex","BTCUSD",1673223278466,4.12300237,17190.0,17189.0,0.00539164]
["bitfinex","BTCUSD",1673223278968,4.12300237,17190.0,17189.0,0.00139164]
["bitfinex","BTCUSD",1673223279222,4.89092373,17190.0,17189.0,0.00539164]
["bitfinex","BTCUSD",1673223279470,4.54346197,17190.0,17189.0,0.00539164]
["bitfinex","BTCUSD",1673223279731,4.24513378,17190.0,17189.0,0.00939164]
["bitfinex","BTCUSD",1673223279993,4.76635575,17190.0,17189.0,0.00939164]
["bitfinex","BTCUSD",1673223280257,4.17085108,17190.0,17189.0,1.64e-06]
["bitfinex","BTCUSD",1673223280506,0.4,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223280786,3.027204,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223281010,3.91471742,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223281267,4.34876124,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223281527,5.00113385,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223281783,4.62808692,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223282048,5.35286181,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223282313,5.15744777,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223282566,4.63658692,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223282819,5.41753848,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223283075,5.05653848,17188.0,17187.0,0.27700603]
["bitfinex","BTCUSD",1673223283328,5.05653848,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223283329,4.84542448,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223283579,4.70942448,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223284078,4.88297837,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223284336,4.709453,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223284606,4.57558692,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223285132,4.70858692,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223285392,5.62432211,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223285648,5.35632329,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223285919,5.14432869,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223286175,5.35632404,17188.0,17187.0,0.27700603]
["bitfinex","BTCUSD",1673223286424,4.17553486,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223286918,2.5467665,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223287174,1.894397,17188.0,17187.0,0.03932814]
["bitfinex","BTCUSD",1673223287421,2.294397,17188.0,17187.0,0.03599481]
["bitfinex","BTCUSD",1673223287678,2.159397,17188.0,17187.0,0.03599481]
["bitfinex","BTCUSD",1673223287941,2.292397,17188.0,17187.0,0.03599481]
["bitfinex","BTCUSD",1673223288194,3.33961182,17188.0,17187.0,0.03599481]
["bitfinex","BTCUSD",1673223288445,3.34811182,17188.0,17187.0,0.03599481]
["bitfinex","BTCUSD",1673223288699,3.17466388,17188.0,17187.0,0.03599481]
["bitfinex","BTCUSD",1673223288955,3.64811182,17188.0,17187.0,0.03599481]
["bitfinex","BTCUSD",1673223289214,4.30044753,17188.0,17187.0,0.03599481]
["bitfinex","BTCUSD",1673223289471,4.73416686,17188.0,17187.0,0.03599481]
["bitfinex","BTCUSD",1673223291278,5.09753671,17188.0,17187.0,0.03599481]
["bitfinex","BTCUSD",1673223291533,5.67933771,17188.0,17187.0,0.03599481]
["bitfinex","BTCUSD",1673223291789,5.35766698,17188.0,17187.0,0.03599481]
["bitfinex","BTCUSD",1673223292070,4.75034339,17188.0,17187.0,0.03599481]
["bitfinex","BTCUSD",1673223292363,4.49021312,17188.0,17187.0,0.03599481]
["bitfinex","BTCUSD",1673223292581,4.49021312,17188.0,17187.0,0.2736727]
["bitfinex","BTCUSD",1673223292582,3.42699959,17188.0,17187.0,0.2736727]
["bitfinex","BTCUSD",1673223292844,2.54473271,17188.0,17187.0,0.03599481]
["bitfinex","BTCUSD",1673223293104,1.96293171,17188.0,17187.0,0.2736727]
["bitfinex","BTCUSD",1673223293378,1.710596,17188.0,17187.0,0.03599481]
["bitfinex","BTCUSD",1673223293784,1.710596,17188.0,17187.0,0.03404699]
["bitfinex","BTCUSD",1673223293835,2.5843691,17188.0,17187.0,0.03404699]
["bitfinex","BTCUSD",1673223294052,3.47044622,17188.0,17187.0,0.03404699]
["bitfinex","BTCUSD",1673223294316,4.09235831,17188.0,17187.0,0.03404699]
["bitfinex","BTCUSD",1673223294564,4.6810666,17188.0,17187.0,0.03404699]
["bitfinex","BTCUSD",1673223294836,4.9810666,17188.0,17187.0,0.03404699]
["bitfinex","BTCUSD",1673223295105,4.57446981,17188.0,17187.0,0.03404699]
["bitfinex","BTCUSD",1673223296135,5.15627081,17188.0,17187.0,0.03404699]
["bitfinex","BTCUSD",1673223296391,5.15640785,17188.0,17187.0,0.03404699]
["bitfinex","BTCUSD",1673223296646,5.21563075,17188.0,17187.0,0.03404699]
["bitfinex","BTCUSD",1673223296893,5.21567382,17188.0,17187.0,0.03404699]
["bitfinex","BTCUSD",1673223297152,4.80927546,17188.0,17187.0,0.03404699]
["bitfinex","BTCUSD",1673223297763,5.21567382,17188.0,17187.0,0.03404699]
["bitfinex","BTCUSD",1673223297908,4.06926674,17188.0,17187.0,0.03404699]
["bitfinex","BTCUSD",1673223298153,5.33749005,17188.0,17187.0,0.03404699]
["bitfinex","BTCUSD",1673223298411,4.29448343,17188.0,17187.0,0.02834699]
["bitfinex","BTCUSD",1673223298663,4.9949864,17188.0,17187.0,0.02834699]
["bitfinex","BTCUSD",1673223299167,5.51608435,17188.0,17187.0,0.02834699]
["bitfinex","BTCUSD",1673223299415,5.19328435,17188.0,17187.0,0.02834699]
["bitfinex","BTCUSD",1673223299689,5.29386766,17188.0,17187.0,0.02834699]
["bitfinex","BTCUSD",1673223299926,4.77276971,17188.0,17187.0,0.02834699]
["bitfinex","BTCUSD",1673223300193,4.06637307,17188.0,17187.0,0.02834699]
["bitfinex","BTCUSD",1673223300450,4.31246872,17188.0,17187.0,0.02834699]
["bitfinex","BTCUSD",1673223300966,4.65989256,17188.0,17187.0,0.02834699]
["bitfinex","BTCUSD",1673223301204,4.31246872,17188.0,17187.0,0.02834699]
["bitfinex","BTCUSD",1673223301727,4.28472561,17188.0,17187.0,0.02334199]
["bitfinex","BTCUSD",1673223301975,4.47402561,17188.0,17187.0,0.02334199]
["bitfinex","BTCUSD",1673223302229,5.2955424,17188.0,17187.0,0.02334199]
["bitfinex","BTCUSD",1673223302480,4.77402561,17188.0,17187.0,0.02334199]
["bitfinex","BTCUSD",1673223302774,4.88899512,17188.0,17187.0,0.02334199]
["bitfinex","BTCUSD",1673223303474,5.29550464,17188.0,17187.0,0.02334199]
["bitfinex","BTCUSD",1673223303742,4.77398259,17188.0,17187.0,0.02334199]
["bitfinex","BTCUSD",1673223305341,5.36358502,17188.0,17187.0,0.02334199]
["bitfinex","BTCUSD",1673223305549,4.88912715,17188.0,17187.0,0.02334199]
["bitfinex","BTCUSD",1673223307065,4.69982715,17188.0,17187.0,0.02334199]
["bitfinex","BTCUSD",1673223307338,3.87817307,17188.0,17187.0,0.02334199]
["bitfinex","BTCUSD",1673223307871,4.30439706,17188.0,17187.0,0.02334199]
["bitfinex","BTCUSD",1673223308106,3.86967307,17188.0,17187.0,0.02334199]
["bitfinex","BTCUSD",1673223308635,4.25532715,17188.0,17187.0,0.02334199]
["bitfinex","BTCUSD",1673223308909,5.09790913,17188.0,17187.0,0.02434199]
["bitfinex","BTCUSD",1673223309192,5.21965748,17188.0,17187.0,0.02334199]
["bitfinex","BTCUSD",1673223309467,5.21965748,17188.0,17187.0,0.02534199]
["bitfinex","BTCUSD",1673223309468,5.35365748,17188.0,17187.0,0.02534199]
["bitfinex","BTCUSD",1673223309728,4.63005505,17188.0,17187.0,0.02334199]
["bitfinex","BTCUSD",1673223309979,4.63005505,17188.0,17187.0,0.02434199]
["bitfinex","BTCUSD",1673223309980,4.77455505,17188.0,17187.0,0.02434199]
["bitfinex","BTCUSD",1673223310226,5.22815748,17188.0,17187.0,0.02334199]
["bitfinex","BTCUSD",1673223310521,5.36315748,17188.0,17187.0,0.02434199]
["bitfinex","BTCUSD",1673223311319,6.42147131,17188.0,17187.0,0.02434199]
["bitfinex","BTCUSD",1673223311582,6.28647131,17188.0,17187.0,0.02334199]
["bitfinex","BTCUSD",1673223311841,6.42247131,17188.0,17187.0,0.02434199]
["bitfinex","BTCUSD",1673223312891,5.94718503,17188.0,17187.0,0.02434199]
["bitfinex","BTCUSD",1673223313349,5.94718503,17188.0,17185.0,0.00153666]
["bitfinex","BTCUSD",1673223313350,0.4,17187.0,17185.0,0.00153666]
["bitfinex","BTCUSD",1673223313607,4.29417078,17186.0,17185.0,0.00153666]
["bitfinex","BTCUSD",1673223313858,3.43439168,17186.0,17185.0,0.00153666]
["bitfinex","BTCUSD",1673223314116,6.05608104,17186.0,17185.0,0.00153666]
["bitfinex","BTCUSD",1673223314621,6.05587664,17186.0,17185.0,0.00153666]
["bitfinex","BTCUSD",1673223314883,6.84214399,17186.0,17185.0,0.00253666]
["bitfinex","BTCUSD",1673223315187,6.9092277,17186.0,17185.0,0.00253666]
["bitfinex","BTCUSD",1673223315439,6.22629333,17186.0,17185.0,0.00253666]
["bitfinex","BTCUSD",1673223315687,0.4,17185.0,17181.0,0.00168666]
["bitfinex","BTCUSD",1673223315952,0.77804296,17182.0,17181.0,0.00168666]
["bitfinex","BTCUSD",1673223316215,4.30232606,17182.0,17181.0,0.00168666]
["bitfinex","BTCUSD",1673223316731,4.30232606,17182.0,17181.0,0.00153666]
["bitfinex","BTCUSD",1673223316732,3.5242831,17182.0,17181.0,0.00153666]
["bitfinex","BTCUSD",1673223317038,4.11252606,17182.0,17181.0,0.00153666]
["bitfinex","BTCUSD",1673223317291,4.51865174,17182.0,17181.0,0.00153666]
["bitfinex","BTCUSD",1673223317551,5.17671772,17182.0,17181.0,0.00153666]
["bitfinex","BTCUSD",1673223317818,4.90049249,17182.0,17181.0,0.00153666]
["bitfinex","BTCUSD",1673223318364,4.5351622,17182.0,17181.0,0.00153666]
["bitfinex","BTCUSD",1673223319464,4.8351622,17182.0,17181.0,0.00153666]
["bitfinex","BTCUSD",1673223319721,4.83496902,17182.0,17181.0,0.00153666]
["bitfinex","BTCUSD",1673223319979,0.4,17181.0,17180.0,1.95171619]
["bitfinex","BTCUSD",1673223320233,2.48182966,17181.0,17180.0,1.95171619]
["bitfinex","BTCUSD",1673223320497,2.23961898,17181.0,17180.0,1.9507643]
["bitfinex","BTCUSD",1673223320781,0.52261994,17183.0,17181.0,1.01454378]
["bitfinex","BTCUSD",1673223321084,0.00080628,17184.0,17182.0,0.764951]
["bitfinex","BTCUSD",1673223321340,0.17494365,17184.0,17183.0,0.953651]
["bitfinex","BTCUSD",1673223321588,0.00080628,17184.0,17183.0,0.953651]
["bitfinex","BTCUSD",1673223322097,0.17494365,17184.0,17183.0,0.953651]
["bitfinex","BTCUSD",1673223322628,0.17894365,17184.0,17183.0,0.764951]
["bitfinex","BTCUSD",1673223323161,0.17894365,17184.0,17182.0,0.84120709]
["bitfinex","BTCUSD",1673223323162,0.00480628,17184.0,17182.0,0.84120709]
["bitfinex","BTCUSD",1673223323408,0.53477429,17184.0,17182.0,0.84120709]
["bitfinex","BTCUSD",1673223323725,0.0085,17183.0,17182.0,0.70420709]
["bitfinex","BTCUSD",1673223324233,0.0085,17183.0,17182.0,0.7047889]
["bitfinex","BTCUSD",1673223324512,0.0085,17183.0,17182.0,0.84220709]
["bitfinex","BTCUSD",1673223325023,0.35364,17183.0,17180.0,0.57334]
["bitfinex","BTCUSD",1673223325275,0.93861,17183.0,17182.0,0.076]
["bitfinex","BTCUSD",1673223325522,2.37474416,17183.0,17182.0,0.076]
["bitfinex","BTCUSD",1673223325778,2.35419394,17183.0,17180.0,0.17334]
["bitfinex","BTCUSD",1673223326019,0.4,17181.0,17180.0,0.17334]
["bitfinex","BTCUSD",1673223326284,1.18657,17181.0,17180.0,0.15834]
["bitfinex","BTCUSD",1673223326552,0.76469181,17181.0,17180.0,0.15834]
["bitfinex","BTCUSD",1673223326791,0.76469181,17181.0,17180.0,0.23434]
["bitfinex","BTCUSD",1673223327058,0.18265381,17181.0,17180.0,0.15834]
["bitfinex","BTCUSD",1673223327289,0.76869181,17181.0,17180.0,0.29534]
["bitfinex","BTCUSD",1673223327537,0.594538,17181.0,17180.0,0.29534]
["bitfinex","BTCUSD",1673223327781,1.476576,17181.0,17180.0,0.29534]
["bitfinex","BTCUSD",1673223328031,2.31198565,17181.0,17180.0,0.29534]
["bitfinex","BTCUSD",1673223328293,2.32597965,17181.0,17180.0,0.29534]
["bitfinex","BTCUSD",1673223328541,1.91198565,17181.0,17180.0,0.29534]
["bitfinex","BTCUSD",1673223328781,1.37828423,17181.0,17180.0,0.29534]
["bitfinex","BTCUSD",1673223329023,0.36083658,17181.0,17180.0,0.29534]
["bitfinex","BTCUSD",1673223329761,0.94287458,17181.0,17180.0,0.29534]
["bitfinex","BTCUSD",1673223329996,1.20411861,17181.0,17180.0,0.29534]
["bitfinex","BTCUSD",1673223330241,1.20411725,17181.0,17180.0,0.29534]
["bitfinex","BTCUSD",1673223330768,1.67829592,17181.0,17180.0,0.29534]
["bitfinex","BTCUSD",1673223331073,1.61198565,17181.0,17180.0,0.29534]
["bitfinex","BTCUSD",1673223331571,1.96033216,17181.0,17180.0,0.29534]
["bitfinex","BTCUSD",1673223332086,1.96033216,17181.0,17180.0,0.29592188]
["bitfinex","BTCUSD",1673223332299,1.20415643,17181.0,17180.0,0.29592188]
["bitfinex","BTCUSD",1673223332538,1.20415643,17181.0,17180.0,0.24592188]
["bitfinex","BTCUSD",1673223332793,1.20415643,17181.0,17180.0,0.92305286]
["bitfinex","BTCUSD",1673223332794,0.44795848,17181.0,17180.0,0.92305286]
["bitfinex","BTCUSD",1673223333042,0.44795848,17181.0,17180.0,1.68800386]
["bitfinex","BTCUSD",1673223333294,0.18668656,17181.0,17180.0,1.28800386]
["bitfinex","BTCUSD",1673223333530,0.44795848,17181.0,17180.0,0.92305286]
["bitfinex","BTCUSD",1673223333781,1.61203448,17181.0,17180.0,0.92305286]
["bitfinex","BTCUSD",1673223334027,1.37829416,17181.0,17180.0,0.92185363]
["bitfinex","BTCUSD",1673223334261,0.79625616,17181.0,17180.0,0.92185363]
["bitfinex","BTCUSD",1673223334492,0.79625616,17181.0,17180.0,0.24472265]
["bitfinex","BTCUSD",1673223334749,0.894538,17181.0,17180.0,0.24472265]
["bitfinex","BTCUSD",1673223334993,1.876576,17181.0,17180.0,0.24472265]
["bitfinex","BTCUSD",1673223335245,2.39919594,17181.0,17180.0,0.24472265]
["bitfinex","BTCUSD",1673223335484,1.876576,17181.0,17180.0,0.24472265]
["bitfinex","BTCUSD",1673223335978,3.57921617,17181.0,17180.0,0.24472265]
["bitfinex","BTCUSD",1673223336237,3.65873364,17181.0,17180.0,0.24472265]
["bitfinex","BTCUSD",1673223336566,3.07059023,17181.0,17180.0,0.24472265]
["bitfinex","BTCUSD",1673223336807,3.65873364,17181.0,17180.0,0.24472265]
["bitfinex","BTCUSD",1673223337057,3.65873364,17181.0,17180.0,0.10772265]
["bitfinex","BTCUSD",1673223337308,4.04625029,17181.0,17180.0,0.10772265]
["bitfinex","BTCUSD",1673223337550,4.04625029,17181.0,17180.0,0.11772265]
["bitfinex","BTCUSD",1673223337551,3.70590688,17181.0,17180.0,0.11772265]
["bitfinex","BTCUSD",1673223337811,3.12386888,17181.0,17180.0,0.11772265]
["bitfinex","BTCUSD",1673223338064,3.71190726,17181.0,17180.0,0.11772265]
["bitfinex","BTCUSD",1673223338312,3.13059061,17181.0,17180.0,0.11772265]
["bitfinex","BTCUSD",1673223338553,2.54355223,17181.0,17180.0,0.11772265]
["bitfinex","BTCUSD",1673223338797,3.13159061,17181.0,17180.0,0.11772265]
["bitfinex","BTCUSD",1673223339785,3.71298213,17181.0,17180.0,0.11772265]
["bitfinex","BTCUSD",1673223340051,2.75217821,17181.0,17180.0,0.11772265]
["bitfinex","BTCUSD",1673223340295,5.06809042,17181.0,17180.0,0.11772265]
["bitfinex","BTCUSD",1673223340554,5.06809468,17181.0,17180.0,0.11772265]
["bitfinex","BTCUSD",1673223340802,3.57693738,17181.0,17180.0,0.11772265]
["bitfinex","BTCUSD",1673223341047,4.16458684,17181.0,17180.0,0.11772265]
["bitfinex","BTCUSD",1673223342072,4.5567012,17181.0,17180.0,0.11772265]
["bitfinex","BTCUSD",1673223342633,4.00446843,17181.0,17180.0,0.11772265]
["bitfinex","BTCUSD",1673223343101,4.16435811,17181.0,17180.0,0.11772265]
["bitfinex","BTCUSD",1673223343358,4.55662701,17181.0,17180.0,0.11772265]
["bitfinex","BTCUSD",1673223344108,3.96920628,17181.0,17180.0,0.11772265]
["bitfinex","BTCUSD",1673223344403,3.62711791,17181.0,17180.0,0.11772265]
["bitfinex","BTCUSD",1673223344644,4.26857286,17181.0,17180.0,0.11772265]
["bitfinex","BTCUSD",1673223344882,0.05997409,17180.0,17179.0,0.16657039]
["bitfinex","BTCUSD",1673223345148,3.91291317,17180.0,17179.0,0.16657039]
["bitfinex","BTCUSD",1673223345393,4.50013798,17180.0,17179.0,0.16657039]
["bitfinex","BTCUSD",1673223345634,4.11087587,17180.0,17179.0,0.16657039]
["bitfinex","BTCUSD",1673223345880,3.81468306,17180.0,17179.0,0.16657039]
["bitfinex","BTCUSD",1673223346130,4.46790787,17180.0,17179.0,0.17157039]
["bitfinex","BTCUSD",1673223346372,4.85715496,17180.0,17179.0,0.17157039]
["bitfinex","BTCUSD",1673223346933,4.46790787,17180.0,17179.0,0.17157039]
["bitfinex","BTCUSD",1673223347448,4.85679561,17180.0,17179.0,0.17157039]
["bitfinex","BTCUSD",1673223348451,4.46790787,17180.0,17179.0,0.40924828]
["bitfinex","BTCUSD",1673223348693,4.46790787,17180.0,17179.0,0.17157039]
["bitfinex","BTCUSD",1673223348694,3.69088306,17180.0,17179.0,0.17157039]
["bitfinex","BTCUSD",1673223348939,4.21274318,17180.0,17179.0,0.17157039]
["bitfinex","BTCUSD",1673223352681,3.69088306,17180.0,17179.0,0.17157039]
["bitfinex","BTCUSD",1673223353414,4.21282662,17180.0,17179.0,0.17157039]
["bitfinex","BTCUSD",1673223354171,3.69088306,17180.0,17179.0,0.17157039]
["bitfinex","BTCUSD",1673223354403,4.46670787,17180.0,17179.0,0.17157039]
["bitfinex","BTCUSD",1673223354647,4.85600379,17180.0,17179.0,0.17157039]
["bitfinex","BTCUSD",1673223355131,4.46670787,17180.0,17179.0,0.17157039]
["bitfinex","BTCUSD",1673223355391,4.15280088,17180.0,17179.0,0.17157039]
["bitfinex","BTCUSD",1673223356348,3.63090897,17180.0,17179.0,0.17157039]
["bitfinex","BTCUSD",1673223356607,3.63090897,17180.0,17179.0,0.1711501]
["bitfinex","BTCUSD",1673223357382,4.83196908,17180.0,17179.0,0.1711501]
["bitfinex","BTCUSD",1673223358854,4.83209923,17180.0,17179.0,0.1711501]
["bitfinex","BTCUSD",1673223359231,4.44335047,17180.0,17179.0,0.1711501]
["bitfinex","BTCUSD",1673223359666,4.8321399,17180.0,17179.0,0.1711501]
["bitfinex","BTCUSD",1673223360896,4.24491509,17180.0,17179.0,0.1711501]
["bitfinex","BTCUSD",1673223361150,3.62297844,17180.0,17179.0,0.10273254]
["bitfinex","BTCUSD",1673223361407,4.23947844,17180.0,17179.0,0.04626125]
["bitfinex","BTCUSD",1673223361695,4.23947844,17180.0,17177.0,0.00309283]
["bitfinex","BTCUSD",1673223361949,4.23947844,17180.0,17177.0,0.24077072]
["bitfinex","BTCUSD",1673223361950,0.1898,17178.0,17177.0,0.24077072]
["bitfinex","BTCUSD",1673223362206,1.3269787,17178.0,17177.0,0.00212772]
["bitfinex","BTCUSD",1673223362468,3.95615802,17178.0,17177.0,0.00212772]
["bitfinex","BTCUSD",1673223362723,3.95615802,17178.0,17177.0,0.00712772]
["bitfinex","BTCUSD",1673223362724,3.24467079,17178.0,17177.0,0.00712772]
["bitfinex","BTCUSD",1673223362989,3.76635802,17178.0,17177.0,0.00212772]
["bitfinex","BTCUSD",1673223363247,3.24467079,17178.0,17177.0,0.00212772]
["bitfinex","BTCUSD",1673223364014,3.37467079,17178.0,17177.0,0.00712772]
["bitfinex","BTCUSD",1673223364526,4.19635802,17178.0,17177.0,0.00712772]
["bitfinex","BTCUSD",1673223365542,3.67467079,17178.0,17177.0,0.00712772]
["bitfinex","BTCUSD",1673223367083,4.26156892,17178.0,17177.0,0.00712772]
["bitfinex","BTCUSD",1673223367545,4.45086892,17178.0,17177.0,0.00712772]
["bitfinex","BTCUSD",1673223370419,3.86397079,17178.0,17177.0,0.00712772]
["bitfinex","BTCUSD",1673223370678,4.45086892,17178.0,17177.0,0.00712772]
["bitfinex","BTCUSD",1673223371183,4.23330944,17178.0,17177.0,0.00712772]
["bitfinex","BTCUSD",1673223371442,4.161508,17178.0,17177.0,0.00712772]
["bitfinex","BTCUSD",1673223371689,6.24691293,17178.0,17177.0,0.00712772]
["bitfinex","BTCUSD",1673223372199,0.68452137,17177.0,17176.0,0.00219831]
["bitfinex","BTCUSD",1673223372452,2.73169694,17177.0,17176.0,0.00219831]
["bitfinex","BTCUSD",1673223372699,5.11122624,17177.0,17176.0,0.00219831]
["bitfinex","BTCUSD",1673223372950,6.07670823,17177.0,17176.0,0.00219831]
["bitfinex","BTCUSD",1673223373194,6.95792624,17177.0,17176.0,0.00219831]
["bitfinex","BTCUSD",1673223373692,6.95792624,17177.0,17176.0,0.00719831]
["bitfinex","BTCUSD",1673223373693,7.65309924,17177.0,17176.0,0.00719831]
["bitfinex","BTCUSD",1673223374464,8.80673581,17177.0,17175.0,0.00212772]
["bitfinex","BTCUSD",1673223374738,1.80632316,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223375007,6.93525375,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223375247,7.40367167,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223375495,6.54534134,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223375783,6.58075803,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223376285,6.50662718,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223376796,6.64262718,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223377060,8.50755751,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223377325,8.37300051,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223377841,7.7398451,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223378101,9.18157699,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223378361,8.23262874,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223378620,8.33086502,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223378877,8.26090754,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223379681,7.74746346,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223379889,9.24914053,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223380144,5.79697605,17176.0,17175.0,0.23791699]
["bitfinex","BTCUSD",1673223380399,4.41076217,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223381157,3.82272406,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223381671,3.68672406,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223381945,4.12150956,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223383733,4.50521963,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223385272,4.12150956,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223386071,4.70938173,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223386557,4.12150956,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223388332,4.50510953,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223389117,6.28970045,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223390381,4.54052622,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223390648,5.74632622,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223392171,5.36272625,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223392684,5.32730956,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223395273,5.711245,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223395554,7.46035757,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223395769,7.55848481,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223395987,8.41770642,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223396509,9.06962311,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223397035,8.21129278,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223397541,9.06962311,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223398041,8.42627637,17176.0,17175.0,0.0002391]
["bitfinex","BTCUSD",1673223398284,8.32725785,17176.0,17175.0,0.00017626]
["bitfinex","BTCUSD",1673223398791,8.01656289,17176.0,17175.0,0.13751862]
["bitfinex","BTCUSD",1673223399041,8.03029689,17176.0,17173.0,0.00261256]
["bitfinex","BTCUSD",1673223399293,2.81005,17174.0,17173.0,0.00261256]
["bitfinex","BTCUSD",1673223399554,4.35216348,17174.0,17173.0,0.00261256]
["bitfinex","BTCUSD",1673223399829,3.49388637,17174.0,17173.0,0.00261256]
["bitfinex","BTCUSD",1673223400149,4.97812037,17174.0,17173.0,0.00261256]
["bitfinex","BTCUSD",1673223400324,7.63691195,17174.0,17173.0,0.00361256]
["bitfinex","BTCUSD",1673223400578,7.67211195,17174.0,17173.0,0.00361256]
["bitfinex","BTCUSD",1673223400825,8.29830459,17174.0,17173.0,0.00261256]
["bitfinex","BTCUSD",1673223401066,8.39830459,17174.0,17173.0,0.00461256]
["bitfinex","BTCUSD",1673223403326,9.8730817,17174.0,17173.0,0.00461256]
["bitfinex","BTCUSD",1673223404583,9.8730817,17174.0,17173.0,0.00342186]
["bitfinex","BTCUSD",1673223408122,9.01480459,17174.0,17173.0,0.00342186]
["bitfinex","BTCUSD",1673223408648,5.69240153,17174.0,17173.0,0.24109975]
["bitfinex","BTCUSD",1673223408897,3.93478896,17174.0,17173.0,0.00342186]
["bitfinex","BTCUSD",1673223409420,3.92750127,17174.0,17173.0,0.00342186]
["bitfinex","BTCUSD",1673223409668,3.94123527,17174.0,17173.0,0.00342186]
["bitfinex","BTCUSD",1673223409921,3.92750127,17174.0,17173.0,0.00342186]
["bitfinex","BTCUSD",1673223410169,3.94123527,17174.0,17173.0,0.00342186]
["bitfinex","BTCUSD",1673223410412,3.92750127,17174.0,17173.0,0.00342186]
["bitfinex","BTCUSD",1673223410690,3.94123527,17174.0,17173.0,0.00342186]
["bitfinex","BTCUSD",1673223410934,3.92750127,17174.0,17173.0,0.00342186]
["bitfinex","BTCUSD",1673223411193,3.94123527,17174.0,17173.0,0.00342186]
["bitfinex","BTCUSD",1673223411445,3.93600127,17174.0,17173.0,0.00342186]
["bitfinex","BTCUSD",1673223411698,3.94973527,17174.0,17173.0,0.00342186]
["bitfinex","BTCUSD",1673223412219,3.66101396,17174.0,17173.0,0.00342186]
["bitfinex","BTCUSD",1673223413466,4.24328896,17174.0,17173.0,0.00342186]
["bitfinex","BTCUSD",1673223413724,5.41021851,17174.0,17173.0,0.00342186]
["bitfinex","BTCUSD",1673223413975,5.82610557,17174.0,17173.0,0.00342186]
["bitfinex","BTCUSD",1673223414470,4.07690102,17174.0,17173.0,0.00342186]
["bitfinex","BTCUSD",1673223414720,3.66101396,17174.0,17173.0,0.00342186]
["bitfinex","BTCUSD",1673223415723,5.41023067,17174.0,17173.0,0.00342186]
["bitfinex","BTCUSD",1673223416716,5.82611773,17174.0,17173.0,0.00342186]
["bitfinex","BTCUSD",1673223417465,5.86153442,17174.0,17173.0,0.00342186]
["bitfinex","BTCUSD",1673223417716,6.15268442,17174.0,17173.0,0.00342186]
["bitfinex","BTCUSD",1673223417972,7.12416153,17174.0,17173.0,0.00342186]
["bitfinex","BTCUSD",1673223418231,6.26469178,17174.0,17173.0,0.00342186]
["bitfinex","BTCUSD",1673223418496,1.09075607,17173.0,17171.0,0.00293437]
["bitfinex","BTCUSD",1673223418742,3.82275981,17172.0,17171.0,0.00293437]
["bitfinex","BTCUSD",1673223418992,4.71075613,17172.0,17171.0,0.00293437]
["bitfinex","BTCUSD",1673223419246,4.74617282,17172.0,17171.0,0.00293437]
["bitfinex","BTCUSD",1673223419496,4.74617282,17172.0,17167.0,0.54387253]
["bitfinex","BTCUSD",1673223419497,0.4,17171.0,17168.0,0.4]
["bitfinex","BTCUSD",1673223419759,0.52363344,17169.0,17168.0,0.4]
["bitfinex","BTCUSD",1673223420002,3.14523076,17169.0,17168.0,0.4]
["bitfinex","BTCUSD",1673223420261,3.14523076,17169.0,17167.0,0.54310455]
["bitfinex","BTCUSD",1673223420533,3.15373076,17169.0,17167.0,0.54310455]
["bitfinex","BTCUSD",1673223420802,2.03922032,17168.0,17167.0,0.53810455]
["bitfinex","BTCUSD",1673223421036,2.04772032,17168.0,17167.0,0.53810455]
["bitfinex","BTCUSD",1673223421283,2.04772032,17168.0,17167.0,0.53711248]
["bitfinex","BTCUSD",1673223421546,2.04772032,17168.0,17167.0,0.64931248]
["bitfinex","BTCUSD",1673223421547,1.66809258,17168.0,17167.0,0.64931248]
["bitfinex","BTCUSD",1673223422352,1.51056698,17168.0,17167.0,0.64931248]
["bitfinex","BTCUSD",1673223423412,1.94686328,17168.0,17167.0,0.64841248]
["bitfinex","BTCUSD",1673223423658,1.68509258,17168.0,17167.0,0.64841248]
["bitfinex","BTCUSD",1673223424661,1.33605862,17168.0,17167.0,0.1122]
["bitfinex","BTCUSD",1673223424908,2.15281726,17168.0,17167.0,0.1122]
["bitfinex","BTCUSD",1673223425160,3.6589297,17168.0,17167.0,0.1122]
["bitfinex","BTCUSD",1673223426179,3.6589297,17168.0,17166.0,0.10172137]
["bitfinex","BTCUSD",1673223426436,0.87426232,17167.0,17166.0,0.10172137]
["bitfinex","BTCUSD",1673223426684,1.46527432,17167.0,17166.0,0.10172137]
["bitfinex","BTCUSD",1673223427197,1.90159484,17167.0,17166.0,0.10172137]
["bitfinex","BTCUSD",1673223427967,1.91659484,17167.0,17166.0,0.10172137]
["bitfinex","BTCUSD",1673223428234,1.48027432,17167.0,17166.0,0.10172137]
["bitfinex","BTCUSD",1673223428730,1.91659107,17167.0,17166.0,0.10172137]
["bitfinex","BTCUSD",1673223430505,2.26561146,17167.0,17166.0,0.10172137]
["bitfinex","BTCUSD",1673223431521,1.91659107,17167.0,17166.0,0.10172137]
["bitfinex","BTCUSD",1673223433591,1.91659107,17167.0,17166.0,5.30196737]
["bitfinex","BTCUSD",1673223433805,1.91660877,17167.0,17166.0,5.66721337]
["bitfinex","BTCUSD",1673223434070,1.91660877,17167.0,17166.0,5.30196737]
["bitfinex","BTCUSD",1673223434307,2.58641976,17167.0,17166.0,5.66721337]
["bitfinex","BTCUSD",1673223434566,2.58641976,17167.0,17166.0,5.30196737]
["bitfinex","BTCUSD",1673223435079,0.89776232,17167.0,17166.0,6.34308465]
["bitfinex","BTCUSD",1673223435332,0.89776232,17167.0,17166.0,6.45628465]
["bitfinex","BTCUSD",1673223435590,0.89776232,17167.0,17166.0,7.56781771]
["bitfinex","BTCUSD",1673223435591,1.50866608,17167.0,17166.0,7.56781771]
["bitfinex","BTCUSD",1673223435839,1.07229904,17167.0,17166.0,7.73447665]
["bitfinex","BTCUSD",1673223436092,0.88926232,17167.0,17166.0,7.84767665]
["bitfinex","BTCUSD",1673223436362,0.015,17167.0,17166.0,8.26356371]
["bitfinex","BTCUSD",1673223437137,0.17453672,17169.0,17167.0,0.015]
["bitfinex","BTCUSD",1673223437367,0.43636836,17171.0,17168.0,2.377104]
["bitfinex","BTCUSD",1673223437368,0.43634579,17171.0,17168.0,2.377104]
["bitfinex","BTCUSD",1673223437637,0.43634579,17171.0,17169.0,0.65356495]
["bitfinex","BTCUSD",1673223437638,0.17453672,17171.0,17169.0,0.65356495]
["bitfinex","BTCUSD",1673223437891,0.43634579,17172.0,17170.0,0.81588706]
["bitfinex","BTCUSD",1673223438160,0.17453672,17172.0,17170.0,3.43093295]
["bitfinex","BTCUSD",1673223438404,0.43634579,17172.0,17171.0,0.703746]
["bitfinex","BTCUSD",1673223438670,0.78546305,17172.0,17171.0,0.478446]
["bitfinex","BTCUSD",1673223438911,1.65994675,17172.0,17171.0,0.478446]
["bitfinex","BTCUSD",1673223439414,1.32485206,17172.0,17171.0,0.478446]
["bitfinex","BTCUSD",1673223439673,0.8884837,17172.0,17171.0,0.1132]
["bitfinex","BTCUSD",1673223439932,0.8969837,17172.0,17171.0,0.1132]
["bitfinex","BTCUSD",1673223440234,0.8829837,17172.0,17171.0,0.1132]
["bitfinex","BTCUSD",1673223440440,0.8849837,17172.0,17171.0,0.2532]
["bitfinex","BTCUSD",1673223441790,0.8849837,17172.0,17171.0,0.14]
["bitfinex","BTCUSD",1673223441791,2.88571014,17172.0,17171.0,0.14]
["bitfinex","BTCUSD",1673223442058,4.21389036,17172.0,17171.0,0.14]
["bitfinex","BTCUSD",1673223442301,4.20015636,17172.0,17171.0,0.14]
["bitfinex","BTCUSD",1673223442630,3.88853176,17172.0,17171.0,0.14]
["bitfinex","BTCUSD",1673223442812,4.24110241,17172.0,17171.0,0.14]
["bitfinex","BTCUSD",1673223443080,4.23910241,17172.0,17168.0,0.00099769]
["bitfinex","BTCUSD",1673223443371,0.52310525,17169.0,17168.0,0.00099769]
["bitfinex","BTCUSD",1673223443584,1.357004,17169.0,17168.0,0.00099769]
["bitfinex","BTCUSD",1673223443837,3.63469895,17169.0,17167.0,0.01514999]
["bitfinex","BTCUSD",1673223444085,0.52312587,17168.0,17167.0,0.01514999]
["bitfinex","BTCUSD",1673223444331,2.57106757,17168.0,17167.0,0.01514999]
["bitfinex","BTCUSD",1673223444842,3.43128625,17168.0,17167.0,0.01514999]
["bitfinex","BTCUSD",1673223445094,2.89442638,17168.0,17167.0,0.02514999]
["bitfinex","BTCUSD",1673223445341,3.43129006,17168.0,17167.0,0.02514999]
["bitfinex","BTCUSD",1673223445598,3.41755553,17168.0,17167.0,0.02514999]
["bitfinex","BTCUSD",1673223445845,3.43128953,17168.0,17167.0,0.01499999]
["bitfinex","BTCUSD",1673223446102,3.47455553,17168.0,17167.0,0.01999999]
["bitfinex","BTCUSD",1673223446339,3.90459611,17168.0,17167.0,0.01999999]
["bitfinex","BTCUSD",1673223446606,3.50997222,17168.0,17167.0,0.01999999]
["bitfinex","BTCUSD",1673223446858,3.52370622,17168.0,17167.0,0.01999999]
["bitfinex","BTCUSD",1673223447122,3.50997222,17168.0,17167.0,0.01999999]
["bitfinex","BTCUSD",1673223447380,3.52370622,17168.0,17167.0,0.01999999]
["bitfinex","BTCUSD",1673223447631,3.47455553,17168.0,17167.0,0.01999999]
["bitfinex","BTCUSD",1673223447876,3.48828953,17168.0,17167.0,0.01999999]
["bitfinex","BTCUSD",1673223448129,3.47455553,17168.0,17167.0,0.01999999]
["bitfinex","BTCUSD",1673223448372,3.48828953,17168.0,17167.0,0.01999999]
["bitfinex","BTCUSD",1673223448839,3.89086211,17168.0,17167.0,0.01999999]
["bitfinex","BTCUSD",1673223448966,4.11857705,17168.0,17167.0,0.01999999]
["bitfinex","BTCUSD",1673223450184,4.70105605,17168.0,17167.0,0.01999999]
["bitfinex","BTCUSD",1673223450436,4.58785605,17168.0,17167.0,0.01999999]
["bitfinex","BTCUSD",1673223453239,4.48785605,17168.0,17167.0,0.01999999]
["bitfinex","BTCUSD",1673223453495,6.00125605,17168.0,17167.0,0.01999999]
["bitfinex","BTCUSD",1673223454482,5.41276265,17168.0,17167.0,0.01999999]
["bitfinex","BTCUSD",1673223454735,6.00078225,17168.0,17167.0,0.01999999]
["bitfinex","BTCUSD",1673223455272,5.41276265,17168.0,17167.0,0.01999999]
["bitfinex","BTCUSD",1673223459052,4.86627797,17168.0,17167.0,0.01999999]
["bitfinex","BTCUSD",1673223459260,5.45076674,17168.0,17167.0,0.01999999]
["bitfinex","BTCUSD",1673223459768,5.67716674,17168.0,17167.0,0.01999999]
["bitfinex","BTCUSD",1673223460265,0.4,17167.0,17166.0,0.00172137]
["bitfinex","BTCUSD",1673223460538,2.4653597,17167.0,17166.0,0.00172137]
["bitfinex","BTCUSD",1673223460802,3.99936821,17167.0,17166.0,0.00172137]
["bitfinex","BTCUSD",1673223461031,3.4118965,17167.0,17166.0,0.00172137]
["bitfinex","BTCUSD",1673223461521,3.4118965,17167.0,17166.0,3.7e-07]
["bitfinex","BTCUSD",1673223462063,2.33038,17165.0,17161.0,0.00499292]
["bitfinex","BTCUSD",1673223462313,0.74821817,17162.0,17161.0,0.00499292]
["bitfinex","BTCUSD",1673223462557,3.01181831,17162.0,17161.0,0.00401916]
["bitfinex","BTCUSD",1673223462829,3.01166831,17162.0,17161.0,0.00401916]
["bitfinex","BTCUSD",1673223463070,2.60240014,17162.0,17161.0,0.00401916]
["bitfinex","BTCUSD",1673223463636,2.61540014,17162.0,17161.0,0.00401916]
["bitfinex","BTCUSD",1673223464078,3.07670386,17162.0,17161.0,0.00401916]
["bitfinex","BTCUSD",1673223464822,3.72678822,17162.0,17161.0,0.00401916]
["bitfinex","BTCUSD",1673223467379,3.60888822,17162.0,17161.0,0.00401916]
["bitfinex","BTCUSD",1673223467793,4.043065,17162.0,17161.0,0.00401916]
["bitfinex","BTCUSD",1673223468296,3.60888822,17162.0,17161.0,0.00401916]
["bitfinex","BTCUSD",1673223469840,4.04291594,17162.0,17161.0,0.00401916]
["bitfinex","BTCUSD",1673223470576,4.390084,17162.0,17161.0,0.00401916]
["bitfinex","BTCUSD",1673223470812,3.91642508,17162.0,17161.0,0.00401916]
["bitfinex","BTCUSD",1673223471587,4.090084,17162.0,17161.0,0.00401916]
["bitfinex","BTCUSD",1673223471873,4.12537854,17162.0,17161.0,0.00401916]
["bitfinex","BTCUSD",1673223472371,4.42537854,17162.0,17161.0,0.00401916]
["bitfinex","BTCUSD",1673223472614,4.07833263,17162.0,17161.0,0.00401916]
["bitfinex","BTCUSD",1673223473125,4.95357753,17162.0,17161.0,0.00401916]
["bitfinex","BTCUSD",1673223473623,4.95357753,17162.0,17161.0,1.6e-07]
["bitfinex","BTCUSD",1673223473881,5.30052073,17162.0,17161.0,1.6e-07]
["bitfinex","BTCUSD",1673223476668,4.95357753,17162.0,17161.0,1.6e-07]
["bitfinex","BTCUSD",1673223477678,0.4,17161.0,17160.0,8.2e-07]
["bitfinex","BTCUSD",1673223477941,2.331,17160.0,17159.0,0.00216536]
["bitfinex","BTCUSD",1673223478193,3.48883071,17160.0,17159.0,0.00216536]
["bitfinex","BTCUSD",1673223478450,4.36407561,17160.0,17159.0,0.00216536]
["bitfinex","BTCUSD",1673223479483,4.55072376,17160.0,17159.0,0.05616536]
["bitfinex","BTCUSD",1673223479995,4.72395627,17160.0,17159.0,0.05616536]
["bitfinex","BTCUSD",1673223480239,4.37666992,17160.0,17159.0,0.05616536]
["bitfinex","BTCUSD",1673223480735,5.28992297,17160.0,17159.0,0.05616536]
["bitfinex","BTCUSD",1673223482025,4.9423753,17160.0,17159.0,0.05616536]
["bitfinex","BTCUSD",1673223482501,5.0544753,17160.0,17159.0,0.05616536]
["bitfinex","BTCUSD",1673223482749,4.62077802,17160.0,17159.0,0.05616536]
["bitfinex","BTCUSD",1673223483004,5.58100341,17160.0,17159.0,0.05616536]
["bitfinex","BTCUSD",1673223484329,5.56886782,17160.0,17159.0,0.00216536]
["bitfinex","BTCUSD",1673223484570,5.70086782,17160.0,17159.0,0.00716536]
["bitfinex","BTCUSD",1673223484814,5.56886782,17160.0,17159.0,0.00216536]
["bitfinex","BTCUSD",1673223485076,0.4,17159.0,17158.0,0.00221516]
["bitfinex","BTCUSD",1673223485330,4.4131872,17159.0,17158.0,0.00221516]
["bitfinex","BTCUSD",1673223485845,4.34697338,17159.0,17158.0,0.00221516]
["bitfinex","BTCUSD",1673223486099,4.38239007,17159.0,17155.0,0.0034648]
["bitfinex","BTCUSD",1673223486348,0.60896858,17156.0,17155.0,0.00249152]
["bitfinex","BTCUSD",1673223486602,1.46535523,17156.0,17155.0,0.00249152]
["bitfinex","BTCUSD",1673223486858,3.54137148,17156.0,17155.0,0.00249152]
["bitfinex","BTCUSD",1673223487128,3.36733009,17156.0,17155.0,0.00249152]
["bitfinex","BTCUSD",1673223487676,3.37933009,17156.0,17155.0,0.04749152]
["bitfinex","BTCUSD",1673223487918,3.55337148,17156.0,17155.0,0.04749152]
["bitfinex","BTCUSD",1673223488185,2.81841815,17156.0,17155.0,0.04749152]
["bitfinex","BTCUSD",1673223488440,2.81841815,17156.0,17155.0,0.99672315]
["bitfinex","BTCUSD",1673223488441,1.760658,17156.0,17155.0,0.99672315]
["bitfinex","BTCUSD",1673223488714,1.16987873,17156.0,17155.0,0.99672315]
["bitfinex","BTCUSD",1673223489233,1.12838544,17156.0,17155.0,0.99672315]
["bitfinex","BTCUSD",1673223489488,0.012,17156.0,17155.0,2.18807515]
["bitfinex","BTCUSD",1673223489744,1.36575083,17160.0,17157.0,0.365552]
["bitfinex","BTCUSD",1673223490004,0.43500178,17161.0,17158.0,0.365552]
["bitfinex","BTCUSD",1673223490252,0.43500178,17162.0,17159.0,1.60322989]
["bitfinex","BTCUSD",1673223490503,0.43500178,17162.0,17161.0,0.2264]
["bitfinex","BTCUSD",1673223490755,0.17401525,17162.0,17161.0,0.46407789]
["bitfinex","BTCUSD",1673223491016,2.24073671,17162.0,17160.0,0.1129]
["bitfinex","BTCUSD",1673223491294,2.24073671,17162.0,17159.0,0.4]
["bitfinex","BTCUSD",1673223491295,1.31010346,17161.0,17159.0,0.4]
["bitfinex","BTCUSD",1673223491575,2.4756086,17160.0,17158.0,0.94896532]
["bitfinex","BTCUSD",1673223492069,0.17401817,17159.0,17158.0,0.94896532]
["bitfinex","BTCUSD",1673223492314,1.33951817,17160.0,17158.0,0.94896532]
["bitfinex","BTCUSD",1673223492578,0.0085,17159.0,17158.0,0.94896532]
["bitfinex","BTCUSD",1673223492853,0.0085,17159.0,17158.0,1.17536532]
["bitfinex","BTCUSD",1673223493098,0.19384,17159.0,17158.0,0.591952]
["bitfinex","BTCUSD",1673223493352,1.24303362,17159.0,17158.0,0.2264]
["bitfinex","BTCUSD",1673223493607,1.82581762,17159.0,17158.0,0.2264]
["bitfinex","BTCUSD",1673223493862,2.08783717,17159.0,17158.0,0.2774]
["bitfinex","BTCUSD",1673223494396,2.67062117,17159.0,17158.0,0.051]
["bitfinex","BTCUSD",1673223494674,3.56708529,17159.0,17158.0,0.051]
["bitfinex","BTCUSD",1673223494928,3.97458576,17159.0,17158.0,0.051]
["bitfinex","BTCUSD",1673223495192,0.4,17158.0,17157.0,0.00097489]
["bitfinex","BTCUSD",1673223495492,3.59293246,17158.0,17157.0,0.00097489]
["bitfinex","BTCUSD",1673223495696,3.15736572,17158.0,17155.0,5.20607152]
["bitfinex","BTCUSD",1673223495942,0.61005653,17156.0,17155.0,5.20607152]
["bitfinex","BTCUSD",1673223496194,3.09525864,17156.0,17155.0,5.20607152]
["bitfinex","BTCUSD",1673223496450,2.83380584,17156.0,17155.0,5.20607152]
["bitfinex","BTCUSD",1673223496698,3.5416144,17156.0,17155.0,5.20607152]
["bitfinex","BTCUSD",1673223496952,3.19401321,17156.0,17155.0,5.25707152]
["bitfinex","BTCUSD",1673223497205,2.35044745,17156.0,17155.0,5.25707152]
["bitfinex","BTCUSD",1673223497477,2.83479337,17156.0,17155.0,5.25707152]
["bitfinex","BTCUSD",1673223497733,2.66047506,17156.0,17155.0,5.25707152]
["bitfinex","BTCUSD",1673223498012,2.66057782,17156.0,17155.0,5.25707152]
["bitfinex","BTCUSD",1673223498243,2.83479337,17156.0,17155.0,5.25707152]
["bitfinex","BTCUSD",1673223498512,2.48552805,17156.0,17155.0,5.25707152]
["bitfinex","BTCUSD",1673223498757,2.83424907,17156.0,17155.0,5.25707152]
["bitfinex","BTCUSD",1673223499252,2.83424929,17156.0,17155.0,5.25707152]
["bitfinex","BTCUSD",1673223500001,2.48552805,17156.0,17155.0,5.25707152]
["bitfinex","BTCUSD",1673223500250,2.83440553,17156.0,17155.0,5.25707152]
["bitfinex","BTCUSD",1673223500498,2.0774137,17156.0,17155.0,6.06067018]
["bitfinex","BTCUSD",1673223500751,2.0774137,17156.0,17155.0,6.42622218]
["bitfinex","BTCUSD",1673223501272,2.25186011,17156.0,17155.0,6.42622218]
["bitfinex","BTCUSD",1673223501793,1.90298263,17156.0,17155.0,6.42622218]
["bitfinex","BTCUSD",1673223502081,1.05067666,17156.0,17155.0,6.42622218]
["bitfinex","BTCUSD",1673223502358,1.02046552,17156.0,17155.0,6.53862218]
["bitfinex","BTCUSD",1673223502580,1.2487138,17156.0,17155.0,6.53862218]
["bitfinex","BTCUSD",1673223502832,1.24752134,17156.0,17155.0,6.37442218]
["bitfinex","BTCUSD",1673223503096,1.24752134,17156.0,17155.0,6.41042218]
["bitfinex","BTCUSD",1673223503350,1.83001196,17156.0,17155.0,5.57162352]
["bitfinex","BTCUSD",1673223503616,1.97714149,17156.0,17155.0,5.34707152]
["bitfinex","BTCUSD",1673223503876,0.81136949,17156.0,17155.0,5.20607152]
["bitfinex","BTCUSD",1673223504129,1.40275549,17156.0,17155.0,5.71262352]
["bitfinex","BTCUSD",1673223504381,1.98564149,17156.0,17155.0,5.71262352]
["bitfinex","BTCUSD",1673223504622,1.98564149,17156.0,17155.0,5.34707152]
["bitfinex","BTCUSD",1673223504879,2.56852749,17156.0,17155.0,5.34707152]
["bitfinex","BTCUSD",1673223505137,3.09050056,17156.0,17155.0,5.34707152]
["bitfinex","BTCUSD",1673223505902,3.09050056,17156.0,17155.0,5.20607152]
["bitfinex","BTCUSD",1673223506397,2.56852749,17156.0,17155.0,5.20607152]
["bitfinex","BTCUSD",1673223506642,3.9436841,17156.0,17155.0,5.34707152]
["bitfinex","BTCUSD",1673223506889,3.4200797,17156.0,17155.0,5.34707152]
["bitfinex","BTCUSD",1673223507135,3.1200797,17156.0,17155.0,5.34707152]
["bitfinex","BTCUSD",1673223507378,3.4200797,17156.0,17155.0,5.34707152]
["bitfinex","BTCUSD",1673223507875,3.4200797,17156.0,17155.0,5.34207152]
["bitfinex","BTCUSD",1673223509366,4.40923316,17156.0,17155.0,5.34207152]
["bitfinex","BTCUSD",1673223509859,4.55091479,17156.0,17155.0,5.34207152]
["bitfinex","BTCUSD",1673223510368,4.11214854,17156.0,17155.0,4.07342852]
["bitfinex","BTCUSD",1673223510617,4.07673185,17156.0,17155.0,4.07342852]
["bitfinex","BTCUSD",1673223510874,4.52375244,17156.0,17155.0,4.07342852]
["bitfinex","BTCUSD",1673223511126,4.07673185,17156.0,17155.0,4.07342852]
["bitfinex","BTCUSD",1673223511372,4.66543801,17156.0,17155.0,4.07342852]
["bitfinex","BTCUSD",1673223511611,4.07673185,17156.0,17155.0,3.93242852]
["bitfinex","BTCUSD",1673223511865,4.36818185,17156.0,17155.0,3.97242852]
["bitfinex","BTCUSD",1673223512348,4.40359854,17156.0,17155.0,3.97242852]
["bitfinex","BTCUSD",1673223515162,7.57863348,17156.0,17155.0,0.04]
["bitfinex","BTCUSD",1673223515411,4.66836145,17155.0,17145.0,0.325]
["bitfinex","BTCUSD",1673223515664,0.43574322,17149.0,17145.0,0.67587789]
["bitfinex","BTCUSD",1673223515935,1.166384,17147.0,17145.0,0.1132]
["bitfinex","BTCUSD",1673223516436,1.166384,17147.0,17146.0,0.765552]
["bitfinex","BTCUSD",1673223516682,1.166384,17147.0,17145.0,0.71100003]
["bitfinex","BTCUSD",1673223516998,1.166384,17147.0,17145.0,0.70600003]
["bitfinex","BTCUSD",1673223516999,1.749576,17147.0,17145.0,0.70600003]
["bitfinex","BTCUSD",1673223517210,0.37222,17146.0,17145.0,0.59780003]
["bitfinex","BTCUSD",1673223517462,1.538672,17146.0,17145.0,0.59780003]
["bitfinex","BTCUSD",1673223517979,1.538672,17146.0,17145.0,0.60780003]
["bitfinex","BTCUSD",1673223518231,1.538672,17146.0,17145.0,0.59780003]
["bitfinex","BTCUSD",1673223518757,1.538672,17146.0,17145.0,0.71040003]
["bitfinex","BTCUSD",1673223519000,0.605726,17146.0,17145.0,1.08595203]
["bitfinex","BTCUSD",1673223519510,0.0225,17146.0,17145.0,1.08595203]
["bitfinex","BTCUSD",1673223519757,0.0225,17146.0,17145.0,1.24237661]
["bitfinex","BTCUSD",1673223520546,0.20784,17146.0,17145.0,1.24237661]
["bitfinex","BTCUSD",1673223520849,0.791066,17146.0,17145.0,1.24237661]
["bitfinex","BTCUSD",1673223521039,1.374292,17146.0,17145.0,1.24237661]
["bitfinex","BTCUSD",1673223521300,0.791066,17146.0,17145.0,1.24237661]
["bitfinex","BTCUSD",1673223521555,0.791066,17146.0,17145.0,1.12977661]
["bitfinex","BTCUSD",1673223521804,1.374292,17146.0,17145.0,1.12977661]
["bitfinex","BTCUSD",1673223522304,1.374292,17146.0,17145.0,0.76422461]
["bitfinex","BTCUSD",1673223524293,1.957518,17146.0,17145.0,0.16642458]
["bitfinex","BTCUSD",1673223528589,1.957518,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223529325,2.36730472,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223529570,1.957518,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223529820,2.36738783,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223530069,2.36745997,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223530326,1.957518,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223531103,1.188952,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223531353,0.014,17146.0,17145.0,1.38402931]
["bitfinex","BTCUSD",1673223531607,0.014,17146.0,17145.0,1.6217072]
["bitfinex","BTCUSD",1673223531865,0.014,17146.0,17145.0,2.20911081]
["bitfinex","BTCUSD",1673223532363,0.014,17146.0,17145.0,2.79237081]
["bitfinex","BTCUSD",1673223532613,0.014,17146.0,17145.0,3.49237081]
["bitfinex","BTCUSD",1673223532873,0.014,17146.0,17145.0,3.06728931]
["bitfinex","BTCUSD",1673223533125,0.014,17146.0,17145.0,2.48402931]
["bitfinex","BTCUSD",1673223533641,0.014,17146.0,17145.0,1.78402931]
["bitfinex","BTCUSD",1673223535424,0.20784,17146.0,17145.0,1.38402931]
["bitfinex","BTCUSD",1673223535667,1.374292,17146.0,17145.0,1.01847731]
["bitfinex","BTCUSD",1673223535911,1.374292,17146.0,17145.0,0.79257731]
["bitfinex","BTCUSD",1673223536410,1.374292,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223536669,4.2592404,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223536921,3.08332308,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223537181,2.53325314,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223538228,3.19355023,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223538503,3.20755015,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223538741,3.37435789,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223538992,3.19355015,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223539249,4.24328067,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223539499,4.37428067,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223539748,4.07428067,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223540007,3.02455015,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223540248,3.0234228,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223540496,3.19723054,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223540740,4.07314298,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223541247,3.52525558,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223541493,2.64934314,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223542765,4.80934996,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223543016,4.98364725,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223543268,4.63505267,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223543772,4.98337883,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223544021,4.98337875,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223544781,4.63505267,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223545293,4.19930945,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223546835,4.94860131,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223547630,4.984018,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223547924,3.998191,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223548148,5.03174606,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223549152,5.20294435,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223549398,5.62459942,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223549655,5.20294435,17146.0,17145.0,0.14142458]
["bitfinex","BTCUSD",1673223550447,5.20294435,17146.0,17145.0,5.8e-07]
["bitfinex","BTCUSD",1673223550686,5.20294435,17146.0,17137.0,0.61469015]
["bitfinex","BTCUSD",1673223550687,0.4,17145.0,17137.0,0.61469015]
["bitfinex","BTCUSD",1673223550947,0.4358503,17141.0,17139.0,0.00099331]
["bitfinex","BTCUSD",1673223551229,1.166823,17141.0,17137.0,1.31071815]
["bitfinex","BTCUSD",1673223551458,0.43628014,17140.0,17138.0,0.4]
["bitfinex","BTCUSD",1673223551720,0.0085,17140.0,17138.0,0.4]
["bitfinex","BTCUSD",1673223552751,0.0225,17140.0,17138.0,0.4]
["bitfinex","BTCUSD",1673223553758,0.605934,17140.0,17138.0,0.4]
["bitfinex","BTCUSD",1673223554017,0.605934,17140.0,17138.0,0.395]
["bitfinex","BTCUSD",1673223554529,0.0225,17140.0,17138.0,0.395]
["bitfinex","BTCUSD",1673223554795,0.014,17140.0,17139.0,0.82358967]
["bitfinex","BTCUSD",1673223555064,0.014,17140.0,17139.0,1.18914167]
["bitfinex","BTCUSD",1673223555299,0.014,17140.0,17139.0,1.88490567]
["bitfinex","BTCUSD",1673223555573,0.014,17140.0,17139.0,2.86836967]
["bitfinex","BTCUSD",1673223556346,0.00015,17141.0,17139.0,2.28490567]
["bitfinex","BTCUSD",1673223556618,0.00015,17141.0,17140.0,0.76613525]
["bitfinex","BTCUSD",1673223556867,0.17434012,17143.0,17141.0,0.365552]
["bitfinex","BTCUSD",1673223557132,0.4358503,17143.0,17141.0,0.23767789]
["bitfinex","BTCUSD",1673223557386,0.17434012,17143.0,17140.0,0.40058325]
["bitfinex","BTCUSD",1673223557716,0.17434012,17143.0,17140.0,0.00058325]
["bitfinex","BTCUSD",1673223557717,1.35134279,17143.0,17140.0,0.00058325]
["bitfinex","BTCUSD",1673223557896,0.015,17141.0,17139.0,0.71135621]
["bitfinex","BTCUSD",1673223558641,1.85564344,17142.0,17139.0,0.71135621]
["bitfinex","BTCUSD",1673223558888,0.015,17141.0,17139.0,0.9490341]
["bitfinex","BTCUSD",1673223559143,0.8910659,17141.0,17139.0,0.71135621]
["bitfinex","BTCUSD",1673223559384,0.58934012,17141.0,17139.0,0.71135621]
["bitfinex","BTCUSD",1673223559884,1.86203544,17141.0,17139.0,0.71135621]
["bitfinex","BTCUSD",1673223560161,1.17274512,17141.0,17139.0,0.71135621]
["bitfinex","BTCUSD",1673223560923,1.17274512,17141.0,17139.0,0.71038967]
["bitfinex","BTCUSD",1673223560924,0.58934012,17141.0,17139.0,0.71038967]
["bitfinex","BTCUSD",1673223561164,0.8508503,17141.0,17139.0,0.71038967]
["bitfinex","BTCUSD",1673223561407,0.37222,17140.0,17139.0,0.71038967]
["bitfinex","BTCUSD",1673223561915,0.37222,17140.0,17137.0,0.40097522]
["bitfinex","BTCUSD",1673223561916,1.24833294,17140.0,17137.0,0.40097522]
["bitfinex","BTCUSD",1673223562147,0.80000014,17140.0,17137.0,0.58255774]
["bitfinex","BTCUSD",1673223562379,1.55777326,17140.0,17137.0,0.98255774]
["bitfinex","BTCUSD",1673223562670,6e-05,17139.0,17137.0,0.98255774]
["bitfinex","BTCUSD",1673223562939,0.1854,17139.0,17138.0,0.765552]
["bitfinex","BTCUSD",1673223563188,0.1854,17139.0,17138.0,0.365552]
["bitfinex","BTCUSD",1673223563457,3.24193942,17139.0,17137.0,0.00097522]
["bitfinex","BTCUSD",1673223563706,4.6703776,17139.0,17136.0,0.62714762]
["bitfinex","BTCUSD",1673223563981,0.43628014,17138.0,17136.0,0.62714762]
["bitfinex","BTCUSD",1673223564249,1.01978914,17138.0,17136.0,0.62714762]
["bitfinex","BTCUSD",1673223564502,0.0085,17138.0,17137.0,0.91398954]
["bitfinex","BTCUSD",1673223565009,0.01406,17139.0,17137.0,0.91398954]
["bitfinex","BTCUSD",1673223565267,6e-05,17139.0,17138.0,0.765552]
["bitfinex","BTCUSD",1673223565530,0.00856,17139.0,17138.0,0.765552]
["bitfinex","BTCUSD",1673223565766,6e-05,17139.0,17138.0,0.765552]
["bitfinex","BTCUSD",1673223566021,0.00856,17139.0,17138.0,0.765552]
["bitfinex","BTCUSD",1673223567021,0.02256,17139.0,17138.0,0.765552]
["bitfinex","BTCUSD",1673223567534,0.01406,17139.0,17138.0,1.58276895]
["bitfinex","BTCUSD",1673223567801,0.01406,17139.0,17138.0,2.16626695]
["bitfinex","BTCUSD",1673223568057,0.01406,17139.0,17138.0,3.01158164]
["bitfinex","BTCUSD",1673223568300,0.01406,17139.0,17138.0,2.97616495]
["bitfinex","BTCUSD",1673223568549,0.01406,17139.0,17138.0,2.86356495]
["bitfinex","BTCUSD",1673223569562,6e-05,17139.0,17138.0,2.86356495]
["bitfinex","BTCUSD",1673223570347,0.00806,17139.0,17138.0,2.95456495]
["bitfinex","BTCUSD",1673223570636,0.008,17139.0,17138.0,2.94956495]
["bitfinex","BTCUSD",1673223571885,0.008,17139.0,17138.0,2.83636495]
["bitfinex","BTCUSD",1673223573129,0.19334,17139.0,17138.0,1.85786695]
["bitfinex","BTCUSD",1673223573392,1.68370455,17139.0,17138.0,1.16116895]
["bitfinex","BTCUSD",1673223573649,2.86928881,17139.0,17138.0,0.79561695]
["bitfinex","BTCUSD",1673223573893,3.05241072,17139.0,17138.0,0.79561695]
["bitfinex","BTCUSD",1673223574192,2.87778881,17139.0,17138.0,0.79561695]
["bitfinex","BTCUSD",1673223574667,2.44596878,17139.0,17138.0,0.79561695]
["bitfinex","BTCUSD",1673223574912,1.68875486,17139.0,17138.0,0.79561695]
["bitfinex","BTCUSD",1673223575157,1.3294642,17139.0,17138.0,0.79561695]
["bitfinex","BTCUSD",1673223575421,0.89263425,17139.0,17138.0,0.90881695]
["bitfinex","BTCUSD",1673223575673,0.0165,17139.0,17138.0,0.90881695]
["bitfinex","BTCUSD",1673223575889,0.0165,17139.0,17138.0,1.27436895]
["bitfinex","BTCUSD",1673223576713,1.06730268,17139.0,17138.0,0.90881695]
["bitfinex","BTCUSD",1673223576970,1.05880268,17139.0,17138.0,0.90881695]
["bitfinex","BTCUSD",1673223577225,1.05880268,17139.0,17138.0,1.49231495]
["bitfinex","BTCUSD",1673223577226,0.008,17139.0,17138.0,1.49231495]
["bitfinex","BTCUSD",1673223577467,0.008,17139.0,17138.0,1.85786695]
["bitfinex","BTCUSD",1673223578741,1.05878454,17139.0,17138.0,2.44136495]
["bitfinex","BTCUSD",1673223578986,1.32088491,17139.0,17138.0,2.07581295]
["bitfinex","BTCUSD",1673223579233,1.05878454,17139.0,17138.0,2.07581295]
["bitfinex","BTCUSD",1673223579730,1.32088491,17139.0,17138.0,2.44136495]
["bitfinex","BTCUSD",1673223580265,1.32088491,17139.0,17138.0,2.07581295]
["bitfinex","BTCUSD",1673223580772,1.66974536,17139.0,17138.0,2.07581295]
["bitfinex","BTCUSD",1673223581015,1.05896475,17139.0,17138.0,2.44136495]
["bitfinex","BTCUSD",1673223581259,0.008,17139.0,17138.0,2.44136495]
["bitfinex","BTCUSD",1673223581752,0.88404106,17139.0,17138.0,2.43636495]
["bitfinex","BTCUSD",1673223582007,1.05894288,17139.0,17138.0,2.43636495]
["bitfinex","BTCUSD",1673223584719,0.008,17139.0,17138.0,2.43636495]
["bitfinex","BTCUSD",1673223584966,0.88403986,17139.0,17138.0,2.43636495]
["bitfinex","BTCUSD",1673223585218,1.32104205,17139.0,17138.0,2.43636495]
["bitfinex","BTCUSD",1673223585735,1.05894168,17139.0,17138.0,2.43636495]
["bitfinex","BTCUSD",1673223586256,0.008,17139.0,17138.0,3.01986295]
["bitfinex","BTCUSD",1673223586758,0.008,17139.0,17138.0,3.13306295]
["bitfinex","BTCUSD",1673223587252,0.008,17139.0,17138.0,3.36026295]
["bitfinex","BTCUSD",1673223587497,0.008,17139.0,17138.0,3.71025978]
["bitfinex","BTCUSD",1673223587747,0.008,17139.0,17138.0,3.67484309]
["bitfinex","BTCUSD",1673223587995,6e-05,17140.0,17139.0,0.373552]
["bitfinex","BTCUSD",1673223588243,6e-05,17140.0,17139.0,2.749444]
["bitfinex","BTCUSD",1673223589239,0.00106,17140.0,17139.0,4.11680656]
["bitfinex","BTCUSD",1673223589744,6e-05,17140.0,17139.0,3.97780656]
["bitfinex","BTCUSD",1673223590246,0.00106,17140.0,17139.0,4.11680656]
["bitfinex","BTCUSD",1673223591794,6e-05,17140.0,17139.0,3.97780656]
["bitfinex","BTCUSD",1673223592780,0.00106,17140.0,17139.0,4.11680656]
["bitfinex","BTCUSD",1673223593025,6e-05,17140.0,17139.0,3.86460656]
["bitfinex","BTCUSD",1673223593274,6e-05,17140.0,17139.0,4.00360656]
["bitfinex","BTCUSD",1673223593275,0.00106,17140.0,17139.0,4.00360656]
["bitfinex","BTCUSD",1673223594265,0.00086,17140.0,17139.0,4.00360656]
["bitfinex","BTCUSD",1673223594515,0.00069603,17140.0,17139.0,4.00360656]
["bitfinex","BTCUSD",1673223596013,0.00069603,17140.0,17139.0,3.30784256]
["bitfinex","BTCUSD",1673223596260,0.00069603,17140.0,17139.0,2.72437856]
["bitfinex","BTCUSD",1673223596747,0.00069603,17140.0,17139.0,3.30784256]
["bitfinex","BTCUSD",1673223597000,0.00069603,17140.0,17139.0,2.60784256]
["bitfinex","BTCUSD",1673223598477,0.00069603,17140.0,17139.0,3.89120744]
["bitfinex","BTCUSD",1673223598738,0.00069603,17140.0,17139.0,3.30774344]
["bitfinex","BTCUSD",1673223599527,0.00069603,17140.0,17139.0,2.60774344]
["bitfinex","BTCUSD",1673223600534,0.18603603,17140.0,17139.0,0.91245288]
["bitfinex","BTCUSD",1673223600782,0.18603603,17140.0,17139.0,0.14690088]
["bitfinex","BTCUSD",1673223600783,1.6728686,17140.0,17139.0,0.14690088]
["bitfinex","BTCUSD",1673223601021,2.2562986,17140.0,17139.0,0.14690088]
["bitfinex","BTCUSD",1673223601516,1.6678576,17140.0,17139.0,0.54690088]
["bitfinex","BTCUSD",1673223601772,1.6678576,17140.0,17139.0,0.14690088]
["bitfinex","BTCUSD",1673223603037,1.91788567,17140.0,17139.0,0.14690088]
["bitfinex","BTCUSD",1673223603316,1.85096181,17140.0,17139.0,0.14690088]
["bitfinex","BTCUSD",1673223603524,1.67725355,17140.0,17139.0,0.14690088]
["bitfinex","BTCUSD",1673223604079,1.67725355,17140.0,17139.0,0.00790088]
["bitfinex","BTCUSD",1673223604308,1.70525355,17140.0,17139.0,0.00590088]
["bitfinex","BTCUSD",1673223604824,1.70525355,17140.0,17139.0,0.00690088]
["bitfinex","BTCUSD",1673223605819,2.55627403,17140.0,17139.0,0.00690088]
["bitfinex","BTCUSD",1673223606070,2.55631271,17140.0,17139.0,0.00690088]
["bitfinex","BTCUSD",1673223606324,2.55639734,17140.0,17139.0,0.00690088]
["bitfinex","BTCUSD",1673223606821,3.07411449,17140.0,17139.0,0.00690088]
["bitfinex","BTCUSD",1673223607075,2.71941812,17140.0,17139.0,0.00690088]
["bitfinex","BTCUSD",1673223607336,2.13598812,17140.0,17139.0,0.57087508]
["bitfinex","BTCUSD",1673223607592,1.95268788,17140.0,17139.0,0.57087508]
["bitfinex","BTCUSD",1673223607839,0.81445697,17140.0,17139.0,1.15433908]
["bitfinex","BTCUSD",1673223608085,0.81445697,17140.0,17139.0,1.51989108]
["bitfinex","BTCUSD",1673223608358,0.63967656,17140.0,17139.0,1.51989108]
["bitfinex","BTCUSD",1673223608604,0.63967656,17140.0,17139.0,2.50335508]
["bitfinex","BTCUSD",1673223611384,0.63967656,17140.0,17139.0,2.10335508]
["bitfinex","BTCUSD",1673223611634,0.63967656,17140.0,17139.0,2.10315508]
["bitfinex","BTCUSD",1673223612125,0.63967656,17140.0,17139.0,1.73760308]
["bitfinex","BTCUSD",1673223612126,0.81445697,17140.0,17139.0,1.73760308]
["bitfinex","BTCUSD",1673223612384,0.63967656,17140.0,17139.0,1.73760308]
["bitfinex","BTCUSD",1673223612876,0.81445697,17140.0,17139.0,2.10315508]
["bitfinex","BTCUSD",1673223613127,1.6904688,17140.0,17139.0,2.10315508]
["bitfinex","BTCUSD",1673223613388,0.81445697,17140.0,17139.0,2.10315508]
["bitfinex","BTCUSD",1673223613636,0.63967656,17140.0,17139.0,2.10315508]
["bitfinex","BTCUSD",1673223615440,0.61167656,17140.0,17139.0,2.09915508]
["bitfinex","BTCUSD",1673223616237,0.61667656,17140.0,17139.0,2.09915508]
["bitfinex","BTCUSD",1673223616471,0.61167656,17140.0,17139.0,2.09915508]
["bitfinex","BTCUSD",1673223616972,0.61267656,17140.0,17139.0,2.23915508]
["bitfinex","BTCUSD",1673223617761,1.66353073,17140.0,17139.0,2.23915508]
["bitfinex","BTCUSD",1673223618038,1.92570968,17140.0,17139.0,2.23915508]
["bitfinex","BTCUSD",1673223619032,1.92570968,17140.0,17139.0,1.87360308]
["bitfinex","BTCUSD",1673223620029,1.92570968,17140.0,17139.0,1.29013908]
["bitfinex","BTCUSD",1673223620554,2.45768719,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223620805,3.61123867,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223621049,4.13425902,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223622048,3.61123867,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223622304,3.19601778,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223622553,3.71903813,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223623042,3.83223813,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223624809,3.89264778,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223626587,4.41566813,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223626824,3.89264778,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223627074,4.32948456,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223627342,4.36948456,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223627595,4.71894243,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223629380,4.28210565,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223630162,4.28204565,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223630412,4.71883549,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223630935,4.9550704,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223632198,4.60563549,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223633578,4.07365798,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223633765,3.66495332,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223634023,3.83966819,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223634267,4.42309819,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223634519,4.42309819,17140.0,17139.0,0.44270088]
["bitfinex","BTCUSD",1673223634520,4.07367,17140.0,17139.0,0.44270088]
["bitfinex","BTCUSD",1673223634767,3.66496121,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223635263,3.08153121,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223636019,3.08153121,17140.0,17139.0,0.44270088]
["bitfinex","BTCUSD",1673223636513,2.49810121,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223637734,2.48960121,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223638743,2.66430819,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223638998,2.92648854,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223639254,2.31504005,17140.0,17139.0,0.7578625]
["bitfinex","BTCUSD",1673223640489,2.31504005,17140.0,17139.0,1.3413265]
["bitfinex","BTCUSD",1673223640741,2.31504005,17140.0,17139.0,0.7578625]
["bitfinex","BTCUSD",1673223641831,2.31504005,17140.0,17139.0,1.3413265]
["bitfinex","BTCUSD",1673223642558,2.31504005,17140.0,17139.0,1.7068785]
["bitfinex","BTCUSD",1673223642803,2.31504005,17140.0,17139.0,1.70746177]
["bitfinex","BTCUSD",1673223643040,2.31504005,17140.0,17139.0,2.2903425]
["bitfinex","BTCUSD",1673223643288,2.31504005,17140.0,17139.0,1.7068785]
["bitfinex","BTCUSD",1673223643527,2.4896987,17140.0,17139.0,1.7068785]
["bitfinex","BTCUSD",1673223644018,2.4896987,17140.0,17139.0,1.1234145]
["bitfinex","BTCUSD",1673223644267,2.4896987,17140.0,17139.0,0.7578625]
["bitfinex","BTCUSD",1673223644521,2.66430819,17140.0,17139.0,0.7578625]
["bitfinex","BTCUSD",1673223644769,2.31486798,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223646033,2.89829798,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223646530,2.31486798,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223646748,2.65806932,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223648312,3.48382176,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223649562,3.8334396,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223650534,3.48382176,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223650804,3.83348744,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223651044,3.48382176,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223652794,3.04703192,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223654297,4.15348227,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223655041,4.06764149,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223656328,3.63046192,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223657597,4.15348227,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223658601,3.63046192,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223658813,3.48441634,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223659102,3.92180188,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223659657,4.35918925,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223660668,4.21320454,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223660917,4.25320454,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223661158,4.25320454,17140.0,17139.0,0.74550747]
["bitfinex","BTCUSD",1673223661403,4.60315279,17140.0,17139.0,0.74550747]
["bitfinex","BTCUSD",1673223661652,4.9530975,17140.0,17139.0,0.74550747]
["bitfinex","BTCUSD",1673223664909,5.39058974,17140.0,17139.0,0.74550747]
["bitfinex","BTCUSD",1673223665904,5.39058974,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223666152,4.9530975,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223666650,5.5365275,17140.0,17139.0,0.14270088]
["bitfinex","BTCUSD",1673223667160,6.05954785,17140.0,17139.0,0.14259461]
["bitfinex","BTCUSD",1673223668406,5.5365275,17140.0,17139.0,0.14259461]
["bitfinex","BTCUSD",1673223668653,4.9530975,17140.0,17139.0,0.14259461]
["bitfinex","BTCUSD",1673223669655,6.05954785,17140.0,17139.0,0.14259461]
["bitfinex","BTCUSD",1673223669871,4.89268785,17140.0,17139.0,0.14259461]
["bitfinex","BTCUSD",1673223670146,5.5365275,17140.0,17139.0,0.14259461]
["bitfinex","BTCUSD",1673223670367,6.05954785,17140.0,17139.0,0.14259461]
["bitfinex","BTCUSD",1673223673906,5.59682857,17140.0,17139.0,0.14259461]
["bitfinex","BTCUSD",1673223674159,2.54260949,17140.0,17139.0,0.14259461]
["bitfinex","BTCUSD",1673223674445,2.13236371,17140.0,17139.0,0.14259461]
["bitfinex","BTCUSD",1673223674662,2.13136371,17140.0,17139.0,0.00259461]
["bitfinex","BTCUSD",1673223675143,2.55641306,17140.0,17139.0,0.00259461]
["bitfinex","BTCUSD",1673223676901,3.13984306,17140.0,17139.0,0.00259461]
["bitfinex","BTCUSD",1673223678138,3.72891698,17140.0,17139.0,0.00259461]
["bitfinex","BTCUSD",1673223678388,3.20386763,17140.0,17139.0,0.00259461]
["bitfinex","BTCUSD",1673223682629,3.79226553,17140.0,17139.0,0.00259461]
["bitfinex","BTCUSD",1673223683914,4.01776553,17140.0,17139.0,0.00259461]
["bitfinex","BTCUSD",1673223684163,5.40494691,17140.0,17139.0,0.00259461]
["bitfinex","BTCUSD",1673223684419,5.13078539,17140.0,17139.0,0.00259461]
["bitfinex","BTCUSD",1673223684670,5.55742947,17140.0,17139.0,0.00259461]
["bitfinex","BTCUSD",1673223685475,5.43491278,17140.0,17139.0,0.01359461]
["bitfinex","BTCUSD",1673223685979,5.43491278,17140.0,17139.0,0.16526427]
["bitfinex","BTCUSD",1673223686230,4.21591278,17140.0,17139.0,0.16526427]
["bitfinex","BTCUSD",1673223686539,4.24191278,17140.0,17139.0,0.16526427]
["bitfinex","BTCUSD",1673223686799,5.92380493,17140.0,17139.0,0.16526427]
["bitfinex","BTCUSD",1673223687038,4.24191278,17140.0,17139.0,0.16526427]
["bitfinex","BTCUSD",1673223687575,4.52711278,17140.0,17139.0,0.16526427]
["bitfinex","BTCUSD",1673223688166,4.81732991,17140.0,17139.0,0.16526427]
["bitfinex","BTCUSD",1673223688444,4.465269,17140.0,17139.0,0.16526427]
["bitfinex","BTCUSD",1673223688696,3.87517802,17140.0,17139.0,0.16526427]
["bitfinex","BTCUSD",1673223690042,3.34148658,17140.0,17139.0,0.16526427]
["bitfinex","BTCUSD",1673223690301,3.17098658,17140.0,17139.0,0.16526427]
["bitfinex","BTCUSD",1673223690830,1.41505266,17140.0,17139.0,0.96973535]
["bitfinex","BTCUSD",1673223691082,2.01839751,17140.0,17139.0,0.73205746]
["bitfinex","BTCUSD",1673223691335,1.93097742,17140.0,17139.0,1.09760946]
["bitfinex","BTCUSD",1673223691555,1.49389622,17140.0,17139.0,1.09760946]
["bitfinex","BTCUSD",1673223691901,1.49389622,17140.0,17139.0,1.08660946]
["bitfinex","BTCUSD",1673223692119,1.64273778,17140.0,17139.0,1.09619273]
["bitfinex","BTCUSD",1673223692356,1.64273778,17140.0,17139.0,1.08660946]
["bitfinex","BTCUSD",1673223692854,1.65323778,17140.0,17139.0,1.22760946]
["bitfinex","BTCUSD",1673223693388,1.46986722,17140.0,17139.0,1.22760946]
["bitfinex","BTCUSD",1673223693885,1.29500511,17140.0,17139.0,1.22760946]
["bitfinex","BTCUSD",1673223694914,1.46986722,17140.0,17139.0,0.86205746]
["bitfinex","BTCUSD",1673223695664,1.64473778,17140.0,17139.0,0.86205746]
["bitfinex","BTCUSD",1673223696690,2.81159778,17140.0,17139.0,0.86197945]
["bitfinex","BTCUSD",1673223696952,2.22816778,17140.0,17139.0,0.86197945]
["bitfinex","BTCUSD",1673223697194,1.64473778,17140.0,17139.0,0.86197945]
["bitfinex","BTCUSD",1673223697949,1.64473778,17140.0,17139.0,0.85946285]
["bitfinex","BTCUSD",1673223698977,1.64473778,17140.0,17139.0,1.25946285]
["bitfinex","BTCUSD",1673223699258,1.46981384,17140.0,17139.0,1.25946285]
["bitfinex","BTCUSD",1673223699546,1.46981384,17140.0,17139.0,1.22501485]
["bitfinex","BTCUSD",1673223700019,1.46981384,17140.0,17139.0,0.85946285]
["bitfinex","BTCUSD",1673223700534,1.29491998,17140.0,17139.0,1.62501485]
["bitfinex","BTCUSD",1673223701550,0.34415726,17140.0,17139.0,1.62501485]
["bitfinex","BTCUSD",1673223701805,0.34415726,17140.0,17139.0,2.79194285]
["bitfinex","BTCUSD",1673223702054,0.34415726,17140.0,17139.0,2.90474285]
["bitfinex","BTCUSD",1673223702309,0.34415726,17140.0,17139.0,4.02755093]
["bitfinex","BTCUSD",1673223702816,0.34415726,17140.0,17139.0,3.60090685]
["bitfinex","BTCUSD",1673223703099,0.34215726,17140.0,17139.0,2.76364285]
["bitfinex","BTCUSD",1673223703374,0.51687091,17140.0,17139.0,1.80647885]
["bitfinex","BTCUSD",1673223703618,0.51687091,17140.0,17139.0,1.30192685]
["bitfinex","BTCUSD",1673223703862,0.51687091,17140.0,17139.0,1.80647885]
["bitfinex","BTCUSD",1673223704115,0.51687091,17140.0,17139.0,1.66747885]
["bitfinex","BTCUSD",1673223704365,0.51687091,17140.0,17139.0,1.80647885]
["bitfinex","BTCUSD",1673223704630,0.51687091,17140.0,17139.0,1.66747885]
["bitfinex","BTCUSD",1673223704874,0.51687091,17140.0,17139.0,1.80747885]
["bitfinex","BTCUSD",1673223705691,1.65495686,17140.0,17139.0,1.66747885]
["bitfinex","BTCUSD",1673223705957,1.65495686,17140.0,17139.0,0.29166966]
["bitfinex","BTCUSD",1673223705958,1.82989608,17140.0,17139.0,0.29166966]
["bitfinex","BTCUSD",1673223706458,2.00459416,17140.0,17139.0,0.29166966]
["bitfinex","BTCUSD",1673223706712,1.65494129,17140.0,17139.0,0.15166966]
["bitfinex","BTCUSD",1673223706962,1.65494129,17140.0,17139.0,0.29166966]
["bitfinex","BTCUSD",1673223707754,1.82989608,17140.0,17139.0,0.29166966]
["bitfinex","BTCUSD",1673223708558,1.82975594,17140.0,17139.0,0.29166966]
["bitfinex","BTCUSD",1673223708807,1.82968248,17140.0,17139.0,0.29166966]
["bitfinex","BTCUSD",1673223709817,2.40472708,17140.0,17139.0,0.29166966]
["bitfinex","BTCUSD",1673223710058,2.98790312,17140.0,17139.0,0.29166966]
["bitfinex","BTCUSD",1673223711063,2.93730325,17140.0,17139.0,0.29166966]
["bitfinex","BTCUSD",1673223711319,3.28670318,17140.0,17139.0,0.29166966]
["bitfinex","BTCUSD",1673223713103,3.87013318,17140.0,17139.0,0.29166966]
["bitfinex","BTCUSD",1673223713347,4.02498198,17140.0,17139.0,0.29166966]
["bitfinex","BTCUSD",1673223713599,4.98708463,17140.0,17139.0,0.29166966]
["bitfinex","BTCUSD",1673223714618,4.46253568,17140.0,17139.0,0.29166966]
["bitfinex","BTCUSD",1673223720464,4.98708463,17140.0,17139.0,0.29166966]
["bitfinex","BTCUSD",1673223722495,4.40365463,17140.0,17139.0,0.29166966]
["bitfinex","BTCUSD",1673223723042,5.91213078,17140.0,17139.0,0.29166966]
["bitfinex","BTCUSD",1673223723296,5.97779896,17140.0,17139.0,0.29166966]
["bitfinex","BTCUSD",1673223723547,6.03799537,17140.0,17139.0,0.29166966]
["bitfinex","BTCUSD",1673223723852,6.36513206,17140.0,17139.0,0.29166966]
["bitfinex","BTCUSD",1673223724069,4.99457942,17140.0,17139.0,0.29166966]
["bitfinex","BTCUSD",1673223724329,4.99392601,17140.0,17139.0,0.2625027]
["bitfinex","BTCUSD",1673223724586,4.70220601,17140.0,17139.0,0.1225027]
["bitfinex","BTCUSD",1673223724847,5.89234388,17140.0,17139.0,0.1255027]
["bitfinex","BTCUSD",1673223725099,5.88134388,17140.0,17139.0,0.1225027]
["bitfinex","BTCUSD",1673223725606,5.89234388,17140.0,17139.0,0.1325027]
["bitfinex","BTCUSD",1673223727120,4.93188104,17140.0,17139.0,0.1325027]
["bitfinex","BTCUSD",1673223727407,5.45585718,17140.0,17139.0,0.1325027]
["bitfinex","BTCUSD",1673223727656,5.51604179,17140.0,17139.0,0.1325027]
["bitfinex","BTCUSD",1673223728434,4.86629346,17140.0,17139.0,0.1325027]
["bitfinex","BTCUSD",1673223728673,5.39219346,17140.0,17139.0,0.1325027]
["bitfinex","BTCUSD",1673223728915,6.38031279,17140.0,17139.0,0.1325027]
["bitfinex","BTCUSD",1673223730420,5.39219346,17140.0,17139.0,0.1325027]
["bitfinex","BTCUSD",1673223731428,6.38029967,17140.0,17139.0,0.1325027]
["bitfinex","BTCUSD",1673223731928,5.98166345,17140.0,17139.0,0.1325027]
["bitfinex","BTCUSD",1673223732173,6.38067739,17140.0,17139.0,0.1325027]
["bitfinex","BTCUSD",1673223733987,5.98166345,17140.0,17139.0,0.1325027]
["bitfinex","BTCUSD",1673223734250,5.68166345,17140.0,17139.0,0.1325027]
["bitfinex","BTCUSD",1673223734494,3.97304402,17140.0,17139.0,0.1325027]
["bitfinex","BTCUSD",1673223734758,4.49685279,17140.0,17139.0,0.1325027]
["bitfinex","BTCUSD",1673223735020,5.14631199,17140.0,17139.0,0.1325027]
["bitfinex","BTCUSD",1673223735545,5.44631199,17140.0,17139.0,0.1325027]
["bitfinex","BTCUSD",1673223735789,5.84454962,17140.0,17139.0,0.1325027]
["bitfinex","BTCUSD",1673223736056,5.44631199,17140.0,17139.0,0.1325027]
["bitfinex","BTCUSD",1673223736615,5.14631199,17140.0,17139.0,0.1325027]
["bitfinex","BTCUSD",1673223736821,4.5570087,17140.0,17139.0,0.1325027]
["bitfinex","BTCUSD",1673223737593,4.8570087,17140.0,17139.0,0.1325027]
["bitfinex","BTCUSD",1673223737867,4.6311087,17140.0,17139.0,0.1325027]
["bitfinex","BTCUSD",1673223738097,5.22035906,17140.0,17139.0,0.1325027]
["bitfinex","BTCUSD",1673223741196,5.22035906,17140.0,17139.0,0.11925244]
["bitfinex","BTCUSD",1673223742451,4.69655029,17140.0,17139.0,0.11925244]
["bitfinex","BTCUSD",1673223742708,4.69675389,17140.0,17139.0,0.11925244]
["bitfinex","BTCUSD",1673223743727,4.39675389,17140.0,17139.0,0.11925244]
["bitfinex","BTCUSD",1673223744232,4.69675389,17140.0,17139.0,0.11925244]
["bitfinex","BTCUSD",1673223746952,3.46317945,17140.0,17139.0,0.11925244]
["bitfinex","BTCUSD",1673223747468,3.69037945,17140.0,17139.0,0.11925244]
["bitfinex","BTCUSD",1673223747974,3.75060182,17140.0,17139.0,0.11925244]
["bitfinex","BTCUSD",1673223748479,3.69037945,17140.0,17139.0,0.11925244]
["bitfinex","BTCUSD",1673223748728,3.75060159,17140.0,17139.0,0.11925244]
["bitfinex","BTCUSD",1673223749227,3.69037945,17140.0,17139.0,0.1073272]
["bitfinex","BTCUSD",1673223749763,0.10732,17139.0,17132.0,0.018085]
["bitfinex","BTCUSD",1673223750033,0.52460466,17134.0,17132.0,0.018085]
["bitfinex","BTCUSD",1673223750290,0.63965297,17133.0,17132.0,0.018085]
["bitfinex","BTCUSD",1673223750570,1.46787935,17133.0,17132.0,0.018085]
["bitfinex","BTCUSD",1673223750822,3.50942044,17133.0,17132.0,0.016085]
["bitfinex","BTCUSD",1673223751071,3.02705335,17133.0,17132.0,0.013085]
["bitfinex","BTCUSD",1673223751333,3.02705335,17133.0,17132.0,0.01620589]
["bitfinex","BTCUSD",1673223751334,3.17061953,17133.0,17132.0,0.01620589]
["bitfinex","BTCUSD",1673223751619,2.94419294,17133.0,17132.0,0.013085]
["bitfinex","BTCUSD",1673223751897,4.1880634,17133.0,17132.0,0.017085]
["bitfinex","BTCUSD",1673223752137,4.0520634,17133.0,17132.0,0.14683623]
["bitfinex","BTCUSD",1673223752405,4.3520634,17133.0,17132.0,0.14683623]
["bitfinex","BTCUSD",1673223752662,4.41228729,17133.0,17132.0,0.14683623]
["bitfinex","BTCUSD",1673223752913,4.72366167,17133.0,17132.0,0.15083623]
["bitfinex","BTCUSD",1673223753185,3.24523834,17133.0,17132.0,0.15083623]
["bitfinex","BTCUSD",1673223753439,2.13038535,17133.0,17132.0,0.15083623]
["bitfinex","BTCUSD",1673223753925,2.11872586,17133.0,17132.0,0.15083623]
["bitfinex","BTCUSD",1673223754191,3.01174417,17133.0,17132.0,0.15083623]
["bitfinex","BTCUSD",1673223754450,3.31174417,17133.0,17132.0,0.15083623]
["bitfinex","BTCUSD",1673223755227,2.64284369,17133.0,17132.0,0.15083623]
["bitfinex","BTCUSD",1673223755477,2.11872586,17133.0,17132.0,0.15083623]
["bitfinex","BTCUSD",1673223756244,1.9992313,17133.0,17132.0,0.82982804]
["bitfinex","BTCUSD",1673223756501,2.17386026,17133.0,17132.0,1.05522804]
["bitfinex","BTCUSD",1673223757317,1.2224704,17133.0,17132.0,1.05122804]
["bitfinex","BTCUSD",1673223757552,1.2224704,17133.0,17132.0,1.09522804]
["bitfinex","BTCUSD",1673223757553,0.008,17133.0,17132.0,1.09522804]
["bitfinex","BTCUSD",1673223757807,0.1826609,17133.0,17132.0,1.46054974]
["bitfinex","BTCUSD",1673223758061,0.18240597,17133.0,17132.0,1.46275479]
["bitfinex","BTCUSD",1673223758316,0.35706857,17133.0,17132.0,1.46275479]
["bitfinex","BTCUSD",1673223758567,0.61906951,17133.0,17132.0,1.23514974]
["bitfinex","BTCUSD",1673223758817,0.61906951,17133.0,17132.0,0.86959774]
["bitfinex","BTCUSD",1673223759073,0.61132444,17133.0,17132.0,0.82559774]
["bitfinex","BTCUSD",1673223759346,0.97466404,17133.0,17132.0,0.87059774]
["bitfinex","BTCUSD",1673223759631,0.96066404,17133.0,17132.0,0.82559774]
["bitfinex","BTCUSD",1673223759862,2.18412275,17133.0,17132.0,0.19183623]
["bitfinex","BTCUSD",1673223760125,2.33081084,17133.0,17132.0,0.19183623]
["bitfinex","BTCUSD",1673223760395,2.76760003,17133.0,17132.0,0.19183623]
["bitfinex","BTCUSD",1673223760645,2.76760003,17133.0,17132.0,0.14683623]
["bitfinex","BTCUSD",1673223760646,1.35636117,17133.0,17132.0,0.14683623]
["bitfinex","BTCUSD",1673223760979,1.97252775,17133.0,17132.0,0.15183623]
["bitfinex","BTCUSD",1673223761216,1.97252775,17133.0,17132.0,0.14683623]
["bitfinex","BTCUSD",1673223761217,2.8652138,17133.0,17132.0,0.14683623]
["bitfinex","BTCUSD",1673223761476,3.1652138,17133.0,17132.0,0.14683623]
["bitfinex","BTCUSD",1673223761966,3.2572138,17133.0,17132.0,0.15183623]
["bitfinex","BTCUSD",1673223762771,2.32226762,17133.0,17132.0,0.15183623]
["bitfinex","BTCUSD",1673223763030,2.38244439,17133.0,17132.0,0.15183623]
["bitfinex","BTCUSD",1673223763283,2.97193117,17133.0,17132.0,0.15183623]
["bitfinex","BTCUSD",1673223763580,2.60342472,17133.0,17132.0,0.15183623]
["bitfinex","BTCUSD",1673223763800,2.93916125,17133.0,17132.0,0.13665261]
["bitfinex","BTCUSD",1673223764522,3.04016956,17133.0,17132.0,0.13665261]
["bitfinex","BTCUSD",1673223765032,3.10031098,17133.0,17132.0,0.13665261]
["bitfinex","BTCUSD",1673223765306,2.3972242,17133.0,17132.0,0.13665261]
["bitfinex","BTCUSD",1673223765565,2.86074159,17133.0,17132.0,0.13665261]
["bitfinex","BTCUSD",1673223765818,2.33708278,17133.0,17132.0,0.13665261]
["bitfinex","BTCUSD",1673223766101,2.03708278,17133.0,17132.0,0.13665261]
["bitfinex","BTCUSD",1673223766818,2.43708278,17133.0,17132.0,0.13665261]
["bitfinex","BTCUSD",1673223767096,2.43708278,17133.0,17132.0,0.13165261]
["bitfinex","BTCUSD",1673223767351,2.4362002,17133.0,17132.0,0.13165261]
["bitfinex","BTCUSD",1673223767599,2.7362002,17133.0,17132.0,0.13165261]
["bitfinex","BTCUSD",1673223769362,3.3198682,17133.0,17132.0,0.13165261]
["bitfinex","BTCUSD",1673223770639,3.379973,17133.0,17132.0,0.13165261]
["bitfinex","BTCUSD",1673223771154,3.3198682,17133.0,17132.0,0.13165261]
["bitfinex","BTCUSD",1673223771909,3.3283682,17133.0,17132.0,0.13165261]
["bitfinex","BTCUSD",1673223772165,3.3283682,17133.0,17132.0,0.12665261]
["bitfinex","BTCUSD",1673223772422,3.3283682,17133.0,17132.0,0.11348735]
["bitfinex","BTCUSD",1673223772671,3.4419682,17133.0,17132.0,0.11348735]
["bitfinex","BTCUSD",1673223773194,0.11348,17132.0,17131.0,0.00922344]
["bitfinex","BTCUSD",1673223773451,0.40366143,17131.0,17130.0,0.09]
["bitfinex","BTCUSD",1673223773704,2.55308716,17131.0,17130.0,0.09]
["bitfinex","BTCUSD",1673223773973,2.39303543,17131.0,17130.0,0.09]
["bitfinex","BTCUSD",1673223774231,3.46800261,17131.0,17130.0,0.09]
["bitfinex","BTCUSD",1673223775061,3.60200261,17131.0,17130.0,0.09]
["bitfinex","BTCUSD",1673223775770,4.34983535,17131.0,17130.0,0.09]
["bitfinex","BTCUSD",1673223777017,4.34972675,17131.0,17130.0,0.09]
["bitfinex","BTCUSD",1673223778826,4.34972675,17131.0,17124.0,1.02728852]
["bitfinex","BTCUSD",1673223778827,0.4,17130.0,17124.0,0.38826521]
["bitfinex","BTCUSD",1673223779069,3.00689142,17129.0,17124.0,0.99668286]
["bitfinex","BTCUSD",1673223779310,1.23984258,17128.0,17124.0,0.99668286]
["bitfinex","BTCUSD",1673223779565,2.63694276,17127.0,17124.0,0.99653286]
["bitfinex","BTCUSD",1673223779814,0.4,17126.0,17124.0,0.60841765]
["bitfinex","BTCUSD",1673223780070,1.167882,17125.0,17124.0,0.60841765]
["bitfinex","BTCUSD",1673223780589,1.167882,17125.0,17123.0,0.4]
["bitfinex","BTCUSD",1673223780847,1.167882,17125.0,17124.0,0.6277219]
["bitfinex","BTCUSD",1673223781606,1.767823,17125.0,17124.0,0.01334745]
["bitfinex","BTCUSD",1673223782125,1.776323,17125.0,17124.0,0.01334745]
["bitfinex","BTCUSD",1673223782624,2.6532798,17125.0,17124.0,0.01334745]
["bitfinex","BTCUSD",1673223783125,1.183882,17125.0,17124.0,0.85390892]
["bitfinex","BTCUSD",1673223783379,0.016,17125.0,17124.0,0.61306103]
["bitfinex","BTCUSD",1673223783893,0.20134,17125.0,17124.0,0.61306103]
["bitfinex","BTCUSD",1673223784178,0.20123091,17125.0,17124.0,0.61306103]
["bitfinex","BTCUSD",1673223784907,0.01589091,17125.0,17124.0,0.61306103]
["bitfinex","BTCUSD",1673223785163,0.05556464,17125.0,17124.0,0.61306103]
["bitfinex","BTCUSD",1673223785698,0.05556464,17125.0,17124.0,0.84006103]
["bitfinex","BTCUSD",1673223785959,0.05556464,17125.0,17124.0,1.20575216]
["bitfinex","BTCUSD",1673223786532,0.05556464,17125.0,17124.0,1.20561303]
["bitfinex","BTCUSD",1673223786982,0.05556464,17125.0,17124.0,1.20575216]
["bitfinex","BTCUSD",1673223787234,0.05556464,17125.0,17124.0,1.20561303]
["bitfinex","BTCUSD",1673223789010,0.05556464,17125.0,17124.0,1.20575216]
["bitfinex","BTCUSD",1673223789255,0.05556464,17125.0,17124.0,1.20561303]
["bitfinex","BTCUSD",1673223789750,0.05556464,17125.0,17124.0,1.78958803]
["bitfinex","BTCUSD",1673223790002,0.05556464,17125.0,17124.0,2.61124092]
["bitfinex","BTCUSD",1673223790270,0.05556464,17125.0,17124.0,2.89246159]
["bitfinex","BTCUSD",1673223790524,0.05556464,17125.0,17124.0,4.00626993]
["bitfinex","BTCUSD",1673223791041,0.05556464,17125.0,17124.0,3.58196279]
["bitfinex","BTCUSD",1673223791585,1e-08,17125.0,17124.0,4.00455055]
["bitfinex","BTCUSD",1673223791796,1e-08,17125.0,17124.0,4.70455055]
["bitfinex","BTCUSD",1673223792062,0.04,17127.0,17124.0,4.70455055]
["bitfinex","BTCUSD",1673223792312,0.04,17127.0,17126.0,0.3408]
["bitfinex","BTCUSD",1673223792568,0.04,17127.0,17126.0,2.88066076]
["bitfinex","BTCUSD",1673223792854,0.04,17127.0,17126.0,2.458073]
["bitfinex","BTCUSD",1673223793096,0.04,17127.0,17126.0,2.45833434]
["bitfinex","BTCUSD",1673223793341,0.044,17127.0,17126.0,2.59733434]
["bitfinex","BTCUSD",1673223793592,0.044,17127.0,17126.0,2.52525831]
["bitfinex","BTCUSD",1673223793844,0.048,17127.0,17126.0,2.66325831]
["bitfinex","BTCUSD",1673223794096,0.04788863,17127.0,17126.0,2.66351965]
["bitfinex","BTCUSD",1673223794611,0.04788863,17127.0,17126.0,2.66325831]
["bitfinex","BTCUSD",1673223795133,0.03988863,17127.0,17126.0,2.52551965]
["bitfinex","BTCUSD",1673223795407,0.04388863,17127.0,17126.0,2.66351965]
["bitfinex","BTCUSD",1673223795892,0.04377726,17127.0,17126.0,2.66351965]
["bitfinex","BTCUSD",1673223797697,0.04377726,17127.0,17126.0,3.24742665]
["bitfinex","BTCUSD",1673223798207,0.04377726,17127.0,17126.0,3.13382665]
["bitfinex","BTCUSD",1673223799751,0.04377726,17127.0,17126.0,2.32245831]
["bitfinex","BTCUSD",1673223800014,0.04377726,17127.0,17126.0,1.73855131]
["bitfinex","BTCUSD",1673223800572,0.04377726,17127.0,17126.0,1.15464431]
["bitfinex","BTCUSD",1673223801081,0.04377726,17127.0,17126.0,1.55464431]
["bitfinex","BTCUSD",1673223802315,0.04377726,17127.0,17126.0,1.15464431]
["bitfinex","BTCUSD",1673223802569,1.94091095,17127.0,17126.0,0.503552]
["bitfinex","BTCUSD",1673223802842,2.11584956,17127.0,17126.0,0.138]
["bitfinex","BTCUSD",1673223803111,2.91071762,17127.0,17126.0,0.138]
["bitfinex","BTCUSD",1673223803371,3.12813333,17127.0,17126.0,0.138]
["bitfinex","BTCUSD",1673223804110,3.12813333,17127.0,17124.0,0.5722678]
["bitfinex","BTCUSD",1673223804372,1.31360336,17126.0,17124.0,0.5722678]
["bitfinex","BTCUSD",1673223804624,0.4368606,17126.0,17125.0,0.365552]
["bitfinex","BTCUSD",1673223804888,0.4368606,17126.0,17125.0,1.04916119]
["bitfinex","BTCUSD",1673223805130,1.06051386,17127.0,17125.0,1.04916119]
["bitfinex","BTCUSD",1673223805387,1.06050089,17127.0,17126.0,0.765552]
["bitfinex","BTCUSD",1673223805651,0.79838453,17127.0,17126.0,0.765552]
["bitfinex","BTCUSD",1673223805886,0.03977726,17127.0,17126.0,1.46286624]
["bitfinex","BTCUSD",1673223806131,0.03966299,17127.0,17126.0,1.57636624]
["bitfinex","BTCUSD",1673223806863,0.03954761,17127.0,17126.0,1.57636624]
["bitfinex","BTCUSD",1673223807115,0.03954761,17127.0,17126.0,1.59536624]
["bitfinex","BTCUSD",1673223808125,0.03954761,17127.0,17126.0,1.59498023]
["bitfinex","BTCUSD",1673223808374,0.03954761,17127.0,17126.0,1.59641964]
["bitfinex","BTCUSD",1673223808637,0.03954761,17127.0,17126.0,2.87783364]
["bitfinex","BTCUSD",1673223808896,0.03943624,17127.0,17126.0,2.87783364]
["bitfinex","BTCUSD",1673223809164,0.03943624,17127.0,17126.0,1.71001964]
["bitfinex","BTCUSD",1673223809459,0.03943624,17127.0,17126.0,2.29392664]
["bitfinex","BTCUSD",1673223809919,0.03943624,17127.0,17126.0,1.88348723]
["bitfinex","BTCUSD",1673223810187,0.21417835,17127.0,17126.0,1.87348723]
["bitfinex","BTCUSD",1673223810455,0.21717835,17127.0,17126.0,1.42858023]
["bitfinex","BTCUSD",1673223810734,0.21717835,17127.0,17126.0,1.28958023]
["bitfinex","BTCUSD",1673223810735,0.21417835,17127.0,17126.0,1.28958023]
["bitfinex","BTCUSD",1673223811012,0.04232383,17127.0,17126.0,1.42958023]
["bitfinex","BTCUSD",1673223811260,0.04232383,17127.0,17126.0,2.01348723]
["bitfinex","BTCUSD",1673223811511,0.04232383,17127.0,17126.0,2.01248723]
["bitfinex","BTCUSD",1673223812041,0.03921208,17127.0,17126.0,1.87348723]
["bitfinex","BTCUSD",1673223812293,0.04221208,17127.0,17126.0,2.01392591]
["bitfinex","BTCUSD",1673223813049,0.03909964,17127.0,17126.0,1.76042591]
["bitfinex","BTCUSD",1673223813361,0.04209964,17127.0,17126.0,1.89942591]
["bitfinex","BTCUSD",1673223813860,0.04209964,17127.0,17126.0,1.90042591]
["bitfinex","BTCUSD",1673223814106,0.04209964,17127.0,17126.0,1.76042591]
["bitfinex","BTCUSD",1673223814350,0.04509964,17127.0,17126.0,1.89942591]
["bitfinex","BTCUSD",1673223814620,0.04209964,17127.0,17126.0,1.89942591]
["bitfinex","BTCUSD",1673223814857,0.04509964,17127.0,17126.0,2.03942591]
["bitfinex","BTCUSD",1673223815870,0.03909964,17127.0,17126.0,2.34433291]
["bitfinex","BTCUSD",1673223816638,0.03909964,17127.0,17126.0,2.59743291]
["bitfinex","BTCUSD",1673223816884,0.04209964,17127.0,17126.0,2.59743291]
["bitfinex","BTCUSD",1673223817386,0.03909964,17127.0,17126.0,2.45743291]
["bitfinex","BTCUSD",1673223817896,0.04209964,17127.0,17126.0,2.59643291]
["bitfinex","BTCUSD",1673223818151,0.04184368,17127.0,17126.0,3.18033991]
["bitfinex","BTCUSD",1673223818718,0.00122368,17127.0,17126.0,3.18033991]
["bitfinex","BTCUSD",1673223818926,0.1747415,17129.0,17126.0,3.04133991]
["bitfinex","BTCUSD",1673223819181,0.1747415,17129.0,17128.0,0.1133]
["bitfinex","BTCUSD",1673223819453,0.1747415,17129.0,17128.0,0.47920138]
["bitfinex","BTCUSD",1673223819742,0.48479142,17131.0,17128.0,2.45761838]
["bitfinex","BTCUSD",1673223820020,0.48479142,17131.0,17130.0,0.2272]
["bitfinex","BTCUSD",1673223820268,1.53612597,17131.0,17130.0,0.592752]
["bitfinex","BTCUSD",1673223820781,1.53612597,17131.0,17130.0,0.365552]
["bitfinex","BTCUSD",1673223821051,1.53812597,17131.0,17130.0,0.365552]
["bitfinex","BTCUSD",1673223821308,1.53812597,17131.0,17130.0,0.765552]
["bitfinex","BTCUSD",1673223821541,0.48678966,17131.0,17130.0,0.76605133]
["bitfinex","BTCUSD",1673223821788,0.22264476,17131.0,17130.0,0.76605133]
["bitfinex","BTCUSD",1673223822037,0.48449691,17131.0,17130.0,0.82405133]
["bitfinex","BTCUSD",1673223822338,0.48449691,17131.0,17130.0,0.76605133]
["bitfinex","BTCUSD",1673223822596,0.48449691,17131.0,17130.0,1.2749828]
["bitfinex","BTCUSD",1673223822823,0.48449691,17131.0,17130.0,1.8587538]
["bitfinex","BTCUSD",1673223823082,1.36076514,17131.0,17130.0,1.85906142]
["bitfinex","BTCUSD",1673223823331,1.36076514,17131.0,17130.0,1.85825447]
["bitfinex","BTCUSD",1673223823589,1.36076514,17131.0,17130.0,1.99025447]
["bitfinex","BTCUSD",1673223823862,0.48398497,17131.0,17130.0,1.85825447]
["bitfinex","BTCUSD",1673223824108,0.48398497,17131.0,17130.0,1.91706142]
["bitfinex","BTCUSD",1673223824354,0.15588278,17131.0,17130.0,1.91706142]
["bitfinex","BTCUSD",1673223824909,0.1556268,17131.0,17130.0,1.91706142]
["bitfinex","BTCUSD",1673223825100,0.41773491,17131.0,17130.0,1.85825447]
["bitfinex","BTCUSD",1673223825599,1.48819023,17131.0,17130.0,0.93248347]
["bitfinex","BTCUSD",1673223825847,1.48793427,17131.0,17130.0,0.56693147]
["bitfinex","BTCUSD",1673223827119,1.48767829,17131.0,17130.0,0.56693147]
["bitfinex","BTCUSD",1673223827366,2.34155672,17131.0,17130.0,0.56693147]
["bitfinex","BTCUSD",1673223827608,2.76071488,17131.0,17130.0,0.56693147]
["bitfinex","BTCUSD",1673223828117,2.90730108,17131.0,17130.0,0.56693147]
["bitfinex","BTCUSD",1673223828364,3.43152859,17131.0,17130.0,0.058]
["bitfinex","BTCUSD",1673223828609,2.90730108,17131.0,17130.0,0.058]
["bitfinex","BTCUSD",1673223829095,2.50704512,17131.0,17130.0,0.058]
["bitfinex","BTCUSD",1673223829346,2.08788696,17131.0,17130.0,0.058]
["bitfinex","BTCUSD",1673223829601,3.10879597,17131.0,17130.0,0.058]
["bitfinex","BTCUSD",1673223829860,3.45852667,17131.0,17130.0,0.058]
["bitfinex","BTCUSD",1673223830136,3.45827135,17131.0,17130.0,0.058]
["bitfinex","BTCUSD",1673223830368,3.03322325,17131.0,17130.0,0.058]
["bitfinex","BTCUSD",1673223830639,2.79921725,17131.0,17130.0,0.058]
["bitfinex","BTCUSD",1673223830896,2.79896127,17131.0,17130.0,0.058]
["bitfinex","BTCUSD",1673223831704,2.79896127,17131.0,17130.0,0.65534182]
["bitfinex","BTCUSD",1673223831949,2.79870595,17131.0,17130.0,0.65534182]
["bitfinex","BTCUSD",1673223832962,2.79844999,17131.0,17130.0,0.65578958]
["bitfinex","BTCUSD",1673223833207,2.21471299,17131.0,17130.0,0.65534182]
["bitfinex","BTCUSD",1673223833710,1.42780998,17131.0,17130.0,0.65534182]
["bitfinex","BTCUSD",1673223833997,2.01129168,17131.0,17130.0,0.65534182]
["bitfinex","BTCUSD",1673223834986,2.0110358,17131.0,17130.0,0.65534182]
["bitfinex","BTCUSD",1673223835733,3.54567954,17131.0,17130.0,0.058]
["bitfinex","BTCUSD",1673223835992,3.54542363,17131.0,17130.0,0.058]
["bitfinex","BTCUSD",1673223837011,3.54516775,17131.0,17130.0,0.058]
["bitfinex","BTCUSD",1673223837805,3.74680673,17131.0,17130.0,0.058]
["bitfinex","BTCUSD",1673223838040,3.63555924,17131.0,17130.0,0.058]
["bitfinex","BTCUSD",1673223838295,4.22566842,17131.0,17130.0,0.058]
["bitfinex","BTCUSD",1673223838542,3.83826441,17131.0,17130.0,0.058]
["bitfinex","BTCUSD",1673223838828,4.22581523,17131.0,17130.0,0.058]
["bitfinex","BTCUSD",1673223840331,3.8736811,17131.0,17126.0,0.67907217]
["bitfinex","BTCUSD",1673223840567,0.34975076,17127.0,17126.0,0.67907217]
["bitfinex","BTCUSD",1673223840816,1.95468481,17127.0,17126.0,0.67907217]
["bitfinex","BTCUSD",1673223841062,2.00151711,17127.0,17126.0,0.67907217]
["bitfinex","BTCUSD",1673223841566,1.95468481,17127.0,17126.0,0.73807217]
["bitfinex","BTCUSD",1673223841820,1.77385104,17127.0,17126.0,0.67907217]
["bitfinex","BTCUSD",1673223842066,2.12358169,17127.0,17126.0,0.73807217]
["bitfinex","BTCUSD",1673223842327,1.78827015,17127.0,17126.0,0.67907217]
["bitfinex","BTCUSD",1673223843110,1.78816013,17127.0,17126.0,0.67907217]
["bitfinex","BTCUSD",1673223843362,1.78816013,17127.0,17126.0,0.73807217]
["bitfinex","BTCUSD",1673223843606,2.40987468,17127.0,17126.0,0.73807217]
["bitfinex","BTCUSD",1673223844371,2.06014403,17127.0,17126.0,0.73807217]
["bitfinex","BTCUSD",1673223846152,1.66014403,17127.0,17126.0,0.73807217]
["bitfinex","BTCUSD",1673223846669,2.07795919,17127.0,17126.0,0.73807217]
["bitfinex","BTCUSD",1673223847414,2.66183219,17127.0,17126.0,0.059]
["bitfinex","BTCUSD",1673223848687,1.80682898,17127.0,17126.0,0.059]
["bitfinex","BTCUSD",1673223848948,1.96288713,17127.0,17126.0,0.61910979]
["bitfinex","BTCUSD",1673223849209,1.77953614,17127.0,17126.0,0.61856228]
["bitfinex","BTCUSD",1673223849450,1.02082447,17127.0,17126.0,0.61856228]
["bitfinex","BTCUSD",1673223849699,0.75858425,17127.0,17126.0,0.61856228]
["bitfinex","BTCUSD",1673223850469,0.17482127,17127.0,17126.0,0.61964478]
["bitfinex","BTCUSD",1673223850715,0.43702214,17128.0,17126.0,0.98519678]
["bitfinex","BTCUSD",1673223850969,0.17482127,17128.0,17127.0,0.365552]
["bitfinex","BTCUSD",1673223851216,0.17482127,17128.0,17127.0,0.765552]
["bitfinex","BTCUSD",1673223851509,0.43700855,17129.0,17127.0,1.349425]
["bitfinex","BTCUSD",1673223851715,0.43715855,17129.0,17128.0,0.365552]
["bitfinex","BTCUSD",1673223852475,0.003,17128.0,17127.0,0.983873]
["bitfinex","BTCUSD",1673223852767,0.43698403,17128.0,17126.0,1.14343728]
["bitfinex","BTCUSD",1673223853023,0.43698403,17128.0,17127.0,0.96218896]
["bitfinex","BTCUSD",1673223853529,0.43998403,17128.0,17127.0,0.96218896]
["bitfinex","BTCUSD",1673223853797,0.43698403,17128.0,17127.0,0.96218896]
["bitfinex","BTCUSD",1673223854063,0.43998403,17128.0,17127.0,0.96218896]
["bitfinex","BTCUSD",1673223854323,0.43698403,17128.0,17127.0,0.96218896]
["bitfinex","BTCUSD",1673223854583,0.17479675,17128.0,17127.0,0.96218896]
["bitfinex","BTCUSD",1673223855100,0.17779675,17128.0,17127.0,0.96218896]
["bitfinex","BTCUSD",1673223855646,0.44000627,17128.0,17127.0,0.96218896]
["bitfinex","BTCUSD",1673223856157,0.44000627,17128.0,17127.0,0.962255]
["bitfinex","BTCUSD",1673223856398,0.44000627,17128.0,17127.0,0.96218896]
["bitfinex","BTCUSD",1673223857184,0.43500627,17128.0,17127.0,0.962255]
["bitfinex","BTCUSD",1673223857427,0.17279675,17128.0,17127.0,0.962255]
["bitfinex","BTCUSD",1673223857699,0.17279675,17128.0,17127.0,0.96218896]
["bitfinex","BTCUSD",1673223858006,0.43500627,17128.0,17127.0,1.36218896]
["bitfinex","BTCUSD",1673223858279,0.43500627,17128.0,17127.0,1.362255]
["bitfinex","BTCUSD",1673223858783,0.17279675,17128.0,17127.0,1.36218896]
["bitfinex","BTCUSD",1673223859027,0.003,17128.0,17127.0,1.36218896]
["bitfinex","BTCUSD",1673223859303,0.003,17128.0,17127.0,1.362255]
["bitfinex","BTCUSD",1673223859803,0.003,17128.0,17127.0,1.946128]
["bitfinex","BTCUSD",1673223860047,0.26220952,17129.0,17128.0,0.4]
["bitfinex","BTCUSD",1673223860295,0.61196289,17130.0,17128.0,1.349391]
["bitfinex","BTCUSD",1673223860559,0.00015,17130.0,17129.0,0.36561803]
["bitfinex","BTCUSD",1673223860823,0.02,17130.0,17129.0,0.36561803]
["bitfinex","BTCUSD",1673223861055,0.02,17130.0,17129.0,0.365552]
["bitfinex","BTCUSD",1673223862089,0.01988754,17130.0,17129.0,0.365552]
["bitfinex","BTCUSD",1673223862598,0.01988754,17130.0,17129.0,0.497552]
["bitfinex","BTCUSD",1673223863088,0.01977508,17130.0,17129.0,0.497552]
["bitfinex","BTCUSD",1673223864435,0.01977508,17130.0,17129.0,1.12770914]
["bitfinex","BTCUSD",1673223865379,0.01977508,17130.0,17129.0,1.71151414]
["bitfinex","BTCUSD",1673223865631,0.01977508,17130.0,17129.0,1.71161711]
["bitfinex","BTCUSD",1673223867877,0.01977508,17130.0,17129.0,2.29542211]
["bitfinex","BTCUSD",1673223869898,0.01966433,17130.0,17129.0,2.29542211]
["bitfinex","BTCUSD",1673223870900,0.01955291,17130.0,17129.0,2.29542211]
["bitfinex","BTCUSD",1673223871156,0.01955291,17130.0,17129.0,2.40902211]
["bitfinex","BTCUSD",1673223871413,0.01955291,17130.0,17129.0,3.10902211]
["bitfinex","BTCUSD",1673223872195,0.01944215,17130.0,17129.0,3.10902211]
["bitfinex","BTCUSD",1673223872934,0.21932968,17130.0,17129.0,3.10902211]
["bitfinex","BTCUSD",1673223873205,0.21932968,17130.0,17129.0,3.69282711]
["bitfinex","BTCUSD",1673223875189,0.21932968,17130.0,17129.0,4.11064227]
["bitfinex","BTCUSD",1673223875451,0.21932968,17130.0,17129.0,3.69282711]
["bitfinex","BTCUSD",1673223882257,0.21932968,17130.0,17129.0,3.10902211]
["bitfinex","BTCUSD",1673223883800,0.21932968,17130.0,17129.0,2.40902211]
["bitfinex","BTCUSD",1673223884060,0.21921826,17130.0,17129.0,1.24130914]
["bitfinex","BTCUSD",1673223884316,0.21921826,17130.0,17129.0,1.12770914]
["bitfinex","BTCUSD",1673223884838,0.21921826,17130.0,17129.0,0.76225513]
["bitfinex","BTCUSD",1673223885085,0.21921826,17130.0,17129.0,0.63025513]
["bitfinex","BTCUSD",1673223885344,0.21921826,17130.0,17129.0,0.76215714]
["bitfinex","BTCUSD",1673223885896,0.21921826,17130.0,17129.0,0.76225513]
["bitfinex","BTCUSD",1673223886359,0.61921826,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223886875,0.21921826,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223889237,0.3937582,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223890291,0.21921826,17130.0,17129.0,0.75734703]
["bitfinex","BTCUSD",1673223890796,0.21921826,17130.0,17129.0,1.15734703]
["bitfinex","BTCUSD",1673223891059,0.21921826,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223891342,0.21921826,17130.0,17129.0,0.75734703]
["bitfinex","BTCUSD",1673223891560,0.21921826,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223892320,0.3937582,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223892817,1.27029738,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223893066,1.53256281,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223893313,0.65602363,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223893667,1.53255627,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223893846,0.65602363,17130.0,17129.0,0.75734703]
["bitfinex","BTCUSD",1673223894088,0.65602363,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223894336,1.53255637,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223894602,0.65602363,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223894877,0.3937582,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223896409,0.3937582,17130.0,17129.0,0.75734703]
["bitfinex","BTCUSD",1673223896652,0.21921826,17130.0,17129.0,1.15734703]
["bitfinex","BTCUSD",1673223896911,0.21921826,17130.0,17129.0,1.15715714]
["bitfinex","BTCUSD",1673223897454,0.39414194,17130.0,17129.0,0.75734703]
["bitfinex","BTCUSD",1673223897667,0.39414194,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223897918,0.65640737,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223898162,0.39414194,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223898414,0.65661799,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223898671,1.53312915,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223899427,1.70817157,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223900159,1.5332503,17130.0,17129.0,0.75734703]
["bitfinex","BTCUSD",1673223900414,2.0332503,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223900667,2.20829989,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223900915,2.38266717,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223901405,2.20839973,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223902157,2.64524306,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223902406,2.20839973,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223902929,2.38344845,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223903187,2.08211741,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223903437,2.66588841,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223904201,3.01600215,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223905672,2.43223115,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223906906,2.38346777,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223907157,2.43186827,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223908645,2.43185782,17130.0,17129.0,0.75715714]
["bitfinex","BTCUSD",1673223908980,2.43185782,17130.0,17129.0,0.75706671]
["bitfinex","BTCUSD",1673223910014,2.20833365,17130.0,17129.0,0.75706671]
["bitfinex","BTCUSD",1673223910571,2.03321184,17130.0,17129.0,0.75706671]
["bitfinex","BTCUSD",1673223910835,2.20833365,17130.0,17129.0,0.75706671]
["bitfinex","BTCUSD",1673223912154,2.03320986,17130.0,17129.0,0.75706671]
["bitfinex","BTCUSD",1673223914007,2.3833236,17130.0,17129.0,0.75706671]
["bitfinex","BTCUSD",1673223914280,2.20833365,17130.0,17129.0,0.75706671]
["bitfinex","BTCUSD",1673223915040,2.38334207,17130.0,17129.0,0.75706671]
["bitfinex","BTCUSD",1673223915425,2.20833365,17130.0,17129.0,0.75706671]
["bitfinex","BTCUSD",1673223916188,2.43161652,17130.0,17129.0,0.75706671]
["bitfinex","BTCUSD",1673223916447,2.08150278,17130.0,17129.0,0.75706671]
["bitfinex","BTCUSD",1673223917460,2.43162171,17130.0,17129.0,0.75706671]
["bitfinex","BTCUSD",1673223917940,2.43150926,17130.0,17129.0,0.75706671]
["bitfinex","BTCUSD",1673223920069,2.08139033,17130.0,17129.0,0.75706671]
["bitfinex","BTCUSD",1673223921051,2.43140922,17130.0,17129.0,0.75706671]
["bitfinex","BTCUSD",1673223921288,2.43152694,17130.0,17129.0,0.75706671]
["bitfinex","BTCUSD",1673223921541,2.38337819,17130.0,17129.0,0.75706671]
["bitfinex","BTCUSD",1673223921838,2.208436,17130.0,17129.0,1.12261871]
["bitfinex","BTCUSD",1673223922021,2.20832356,17130.0,17129.0,1.12261871]
["bitfinex","BTCUSD",1673223923000,2.20821111,17130.0,17129.0,1.12261871]
["bitfinex","BTCUSD",1673223923958,2.20809866,17130.0,17129.0,1.12261871]
["bitfinex","BTCUSD",1673223924863,2.08206626,17130.0,17129.0,0.75706671]
["bitfinex","BTCUSD",1673223925119,1.6443292,17130.0,17129.0,0.75706671]
["bitfinex","BTCUSD",1673223925654,1.6443292,17130.0,17129.0,1.12261871]
["bitfinex","BTCUSD",1673223926129,1.64421676,17130.0,17129.0,1.52261871]
["bitfinex","BTCUSD",1673223926377,2.08209511,17130.0,17129.0,1.12261871]
["bitfinex","BTCUSD",1673223926877,2.08209511,17130.0,17129.0,1.52261871]
["bitfinex","BTCUSD",1673223927128,2.43238002,17130.0,17129.0,1.52261871]
["bitfinex","BTCUSD",1673223928113,2.3829928,17130.0,17129.0,1.52261871]
["bitfinex","BTCUSD",1673223928623,2.43224587,17130.0,17129.0,1.52261871]
["bitfinex","BTCUSD",1673223928872,2.20782102,17130.0,17129.0,1.52261871]
["bitfinex","BTCUSD",1673223929123,2.43373616,17130.0,17129.0,1.52261871]
["bitfinex","BTCUSD",1673223929633,2.43373616,17130.0,17129.0,1.12261871]
["bitfinex","BTCUSD",1673223929881,2.43362477,17130.0,17129.0,1.21401871]
["bitfinex","BTCUSD",1673223931877,2.43351233,17130.0,17129.0,1.21401871]
["bitfinex","BTCUSD",1673223932641,2.38263494,17130.0,17129.0,1.21401871]
["bitfinex","BTCUSD",1673223932935,2.20750075,17130.0,17129.0,1.21401871]
["bitfinex","BTCUSD",1673223933967,2.03235466,17130.0,17129.0,1.61412016]
["bitfinex","BTCUSD",1673223934214,2.03235466,17130.0,17129.0,1.21412016]
["bitfinex","BTCUSD",1673223934541,2.37810075,17130.0,17129.0,1.21401871]
["bitfinex","BTCUSD",1673223934744,2.37810075,17130.0,17129.0,0.84846671]
["bitfinex","BTCUSD",1673223935724,2.55322999,17130.0,17129.0,0.84846671]
["bitfinex","BTCUSD",1673223936006,2.60478291,17130.0,17129.0,0.99145251]
["bitfinex","BTCUSD",1673223936228,2.55322999,17130.0,17129.0,0.99145251]
["bitfinex","BTCUSD",1673223936484,2.81594677,17130.0,17129.0,1.35700451]
["bitfinex","BTCUSD",1673223936730,2.60478813,17130.0,17129.0,1.35700451]
["bitfinex","BTCUSD",1673223936967,2.55322999,17130.0,17129.0,1.35700451]
["bitfinex","BTCUSD",1673223937743,2.60477836,17130.0,17129.0,0.99145251]
["bitfinex","BTCUSD",1673223938493,1.81664269,17130.0,17129.0,0.99145251]
["bitfinex","BTCUSD",1673223938749,2.40041369,17130.0,17129.0,0.99145251]
["bitfinex","BTCUSD",1673223939018,2.83831345,17130.0,17129.0,0.99145251]
["bitfinex","BTCUSD",1673223939816,2.25454245,17130.0,17129.0,0.99145251]
["bitfinex","BTCUSD",1673223940067,2.60485227,17130.0,17129.0,0.99164536]
["bitfinex","BTCUSD",1673223940583,2.60485227,17130.0,17129.0,1.35700451]
["bitfinex","BTCUSD",1673223941133,2.60485227,17130.0,17129.0,0.99145251]
["bitfinex","BTCUSD",1673223941388,1.81664269,17130.0,17129.0,0.99145251]
["bitfinex","BTCUSD",1673223941884,2.40041369,17130.0,17129.0,0.99145251]
["bitfinex","BTCUSD",1673223942152,2.83832324,17130.0,17129.0,0.99145251]
["bitfinex","BTCUSD",1673223942640,2.25455224,17130.0,17129.0,0.99145251]
["bitfinex","BTCUSD",1673223943630,2.60487693,17130.0,17129.0,0.99145251]
["bitfinex","BTCUSD",1673223943890,2.25455224,17130.0,17129.0,0.99145251]
["bitfinex","BTCUSD",1673223944136,2.25429729,17130.0,17129.0,0.99145251]
["bitfinex","BTCUSD",1673223944628,2.08369729,17130.0,17129.0,0.99145251]
["bitfinex","BTCUSD",1673223946872,2.08369729,17130.0,17129.0,0.99190191]
["bitfinex","BTCUSD",1673223947126,2.43403082,17130.0,17129.0,1.39190191]
["bitfinex","BTCUSD",1673223947390,2.43403082,17130.0,17129.0,1.35745391]
["bitfinex","BTCUSD",1673223947645,2.43403082,17130.0,17129.0,1.35700451]
["bitfinex","BTCUSD",1673223947897,2.43403082,17130.0,17129.0,0.99190191]
["bitfinex","BTCUSD",1673223948153,2.43403082,17130.0,17129.0,0.99145251]
["bitfinex","BTCUSD",1673223948907,2.43403082,17130.0,17129.0,0.9926247]
["bitfinex","BTCUSD",1673223949155,2.43403082,17130.0,17129.0,1.3581767]
["bitfinex","BTCUSD",1673223949404,2.43403082,17130.0,17129.0,0.9926247]
["bitfinex","BTCUSD",1673223949637,2.43403082,17130.0,17129.0,0.99145251]
["bitfinex","BTCUSD",1673223949905,2.08369729,17130.0,17129.0,0.99145251]
["bitfinex","BTCUSD",1673223950911,2.22955874,17130.0,17129.0,0.99145251]
["bitfinex","BTCUSD",1673223951942,2.66749366,17130.0,17129.0,1.35700451]
["bitfinex","BTCUSD",1673223952949,2.66749366,17130.0,17129.0,0.99145251]
["bitfinex","BTCUSD",1673223953517,3.30010074,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223953981,3.2418759,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223954819,2.6581049,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223955029,2.13255874,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223955251,2.57044707,17130.0,17129.0,1.29445251]
["bitfinex","BTCUSD",1673223955513,1.98667607,17130.0,17129.0,1.29445251]
["bitfinex","BTCUSD",1673223955758,1.98667607,17130.0,17129.0,1.26000451]
["bitfinex","BTCUSD",1673223956028,1.98667607,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223957776,1.54878774,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223958015,2.13255874,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223960052,2.13255874,17130.0,17129.0,0.89459451]
["bitfinex","BTCUSD",1673223960304,1.98665048,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223961080,1.98639253,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223961342,2.13230079,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223962090,2.13204284,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223963081,2.13178489,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223964083,2.13152694,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223964565,2.30162694,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223964883,1.71785594,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223965110,1.71759799,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223966100,1.71734004,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223966339,2.30111104,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223966852,2.82658667,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223967163,2.82632872,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223968202,2.82607077,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223968696,2.30059514,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223969214,1.71656619,17130.0,17129.0,1.29445251]
["bitfinex","BTCUSD",1673223969727,1.71656619,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223970242,1.71630886,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223970736,2.15414536,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223970997,2.15414625,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223971282,2.1538883,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223971516,2.29982191,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223972025,2.29956396,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223973027,2.73714469,17130.0,17129.0,1.29445251]
["bitfinex","BTCUSD",1673223973288,2.73714469,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223973523,2.29930601,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223974064,2.29905075,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223974547,2.12895075,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223975574,2.56685551,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223975821,2.56686555,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223976078,2.12895075,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223977079,2.1286928,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223977578,2.65416843,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223978072,2.65391048,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223979803,2.12843485,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223980058,2.1281769,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223983283,2.65371087,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223983792,3.23748187,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223984039,3.23722392,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223985067,2.71143469,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223986111,3.23671071,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223988137,3.2364534,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223990656,2.12714843,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223992140,2.12689048,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223993911,2.3315069,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223994405,2.27995853,17130.0,17129.0,1.66000451]
["bitfinex","BTCUSD",1673223994670,2.33309589,17130.0,17129.0,1.26000451]
["bitfinex","BTCUSD",1673223994906,2.33309589,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223995160,1.98270534,17130.0,17129.0,0.89445251]
["bitfinex","BTCUSD",1673223995411,2.33309044,17130.0,17129.0,1.87825751]
["bitfinex","BTCUSD",1673223995667,1.92947546,17130.0,17129.0,2.24380951]
["bitfinex","BTCUSD",1673223995917,1.92447546,17130.0,17129.0,1.66000451]
["bitfinex","BTCUSD",1673223996943,1.92447546,17130.0,17129.0,1.66212696]
["bitfinex","BTCUSD",1673223997203,1.92447546,17130.0,17129.0,2.24593196]
["bitfinex","BTCUSD",1673223997754,0.78518365,17130.0,17129.0,2.82973696]
["bitfinex","BTCUSD",1673223997955,0.78518365,17130.0,17129.0,3.52973696]
["bitfinex","BTCUSD",1673223998460,0.61005995,17130.0,17129.0,3.52973696]
["bitfinex","BTCUSD",1673223998704,0.61005995,17130.0,17129.0,3.946259]
["bitfinex","BTCUSD",1673223998957,0.61005995,17130.0,17129.0,3.52973696]
["bitfinex","BTCUSD",1673223999951,0.60994458,17130.0,17129.0,3.52973696]
["bitfinex","BTCUSD",1673224000929,0.60983036,17130.0,17129.0,3.52973696]
["bitfinex","BTCUSD",1673224001182,0.60983036,17130.0,17129.0,3.52761451]
["bitfinex","BTCUSD",1673224001183,0.78495406,17130.0,17129.0,3.52761451]
["bitfinex","BTCUSD",1673224002217,0.78483832,17130.0,17129.0,3.52761451]
["bitfinex","BTCUSD",1673224003243,0.78458106,17130.0,17129.0,3.52761451]
["bitfinex","BTCUSD",1673224003743,0.60945736,17130.0,17129.0,3.52761451]
["bitfinex","BTCUSD",1673224004060,0.6092001,17130.0,17129.0,3.52761451]
["bitfinex","BTCUSD",1673224004268,0.7843238,17130.0,17129.0,3.52761451]
["bitfinex","BTCUSD",1673224004776,0.7843238,17130.0,17129.0,3.52963613]
["bitfinex","BTCUSD",1673224005032,0.78406654,17130.0,17129.0,3.52963613]
["bitfinex","BTCUSD",1673224006063,0.78380928,17130.0,17129.0,3.52963613]
["bitfinex","BTCUSD",1673224006805,0.60868558,17130.0,17129.0,3.52963613]
["bitfinex","BTCUSD",1673224007068,0.60842996,17130.0,17129.0,3.52963613]
["bitfinex","BTCUSD",1673224007572,0.60842996,17130.0,17129.0,2.82963613]
["bitfinex","BTCUSD",1673224008087,0.6081727,17130.0,17129.0,2.82963613]
["bitfinex","BTCUSD",1673224008329,0.6081727,17130.0,17129.0,3.41344113]
["bitfinex","BTCUSD",1673224008571,0.6081727,17130.0,17129.0,3.52963613]
["bitfinex","BTCUSD",1673224009082,0.60791639,17130.0,17129.0,3.52963613]
["bitfinex","BTCUSD",1673224009844,0.78285586,17130.0,17129.0,3.52963613]
["bitfinex","BTCUSD",1673224010076,1.04538089,17130.0,17129.0,3.52963613]
["bitfinex","BTCUSD",1673224010337,1.92189282,17130.0,17129.0,3.52963613]
["bitfinex","BTCUSD",1673224011086,1.92163556,17130.0,17129.0,3.12781643]
["bitfinex","BTCUSD",1673224011571,1.92163556,17130.0,17129.0,1.84401143]
["bitfinex","BTCUSD",1673224011906,1.92163556,17130.0,17129.0,1.47845943]
["bitfinex","BTCUSD",1673224012149,1.9213783,17130.0,17129.0,1.87845943]
["bitfinex","BTCUSD",1673224012399,1.9213783,17130.0,17129.0,1.47999631]
["bitfinex","BTCUSD",1673224013180,1.92112199,17130.0,17129.0,1.87999631]
["bitfinex","BTCUSD",1673224013807,1.92112199,17130.0,17129.0,2.24554831]
["bitfinex","BTCUSD",1673224014061,1.0443528,17130.0,17129.0,2.24554831]
["bitfinex","BTCUSD",1673224015075,1.04409554,17130.0,17129.0,2.24554831]
["bitfinex","BTCUSD",1673224016011,1.04383828,17130.0,17129.0,2.24554831]
["bitfinex","BTCUSD",1673224016247,0.60611816,17130.0,17129.0,2.24554831]
["bitfinex","BTCUSD",1673224017004,0.6058609,17130.0,17129.0,2.24554831]
["bitfinex","BTCUSD",1673224017767,1.48237172,17130.0,17129.0,2.24554831]
["bitfinex","BTCUSD",1673224018020,0.60560459,17130.0,17129.0,2.24554831]
["bitfinex","BTCUSD",1673224019045,0.60534733,17130.0,17129.0,2.24554831]
["bitfinex","BTCUSD",1673224020145,0.60509102,17130.0,17129.0,2.24554831]
["bitfinex","BTCUSD",1673224020396,0.60509102,17130.0,17129.0,2.82935331]
["bitfinex","BTCUSD",1673224020691,0.60509102,17130.0,17129.0,3.52935331]
["bitfinex","BTCUSD",1673224021207,0.60483307,17130.0,17129.0,3.94587535]
["bitfinex","BTCUSD",1673224021721,0.60483307,17130.0,17129.0,4.70028035]
["bitfinex","BTCUSD",1673224021980,0.60483307,17130.0,17129.0,4.28375831]
["bitfinex","BTCUSD",1673224022231,0.60457512,17130.0,17129.0,4.28375831]
["bitfinex","BTCUSD",1673224022487,0.60457512,17130.0,17129.0,4.70028035]
["bitfinex","BTCUSD",1673224022984,0.60457512,17130.0,17129.0,4.56828035]
["bitfinex","BTCUSD",1673224023321,0.60431717,17130.0,17129.0,4.70728035]
["bitfinex","BTCUSD",1673224023496,0.60431717,17130.0,17129.0,4.29075831]
["bitfinex","BTCUSD",1673224024045,0.60431717,17130.0,17129.0,4.70728035]
["bitfinex","BTCUSD",1673224024313,0.60405922,17130.0,17129.0,4.29075831]
["bitfinex","BTCUSD",1673224025075,0.60380127,17130.0,17129.0,4.15175831]
["bitfinex","BTCUSD",1673224025315,0.60380127,17130.0,17129.0,4.29075831]
["bitfinex","BTCUSD",1673224025566,0.60380127,17130.0,17129.0,4.15175831]
["bitfinex","BTCUSD",1673224025846,0.60380127,17130.0,17129.0,4.29075831]
["bitfinex","BTCUSD",1673224026079,0.60357463,17130.0,17129.0,4.29075831]
["bitfinex","BTCUSD",1673224027139,0.60331832,17130.0,17129.0,4.29075831]
["bitfinex","BTCUSD",1673224027971,0.60331832,17130.0,17129.0,4.70728035]
["bitfinex","BTCUSD",1673224028237,0.60306201,17130.0,17129.0,5.00728035]
["bitfinex","BTCUSD",1673224028499,0.60306201,17130.0,17129.0,5.11441118]
["bitfinex","BTCUSD",1673224028748,0.60306201,17130.0,17129.0,4.81441118]
["bitfinex","BTCUSD",1673224029020,0.6028057,17130.0,17129.0,4.97541118]
["bitfinex","BTCUSD",1673224029278,0.6028057,17130.0,17129.0,5.11441118]
["bitfinex","BTCUSD",1673224029548,0.6028057,17130.0,17129.0,4.97541118]
["bitfinex","BTCUSD",1673224029833,0.6028057,17130.0,17129.0,5.11341118]
["bitfinex","BTCUSD",1673224030085,0.60254844,17130.0,17129.0,5.11341118]
["bitfinex","BTCUSD",1673224030342,0.60254844,17130.0,17129.0,4.81341118]
["bitfinex","BTCUSD",1673224030595,0.60254844,17130.0,17129.0,4.64301118]
["bitfinex","BTCUSD",1673224031364,0.60229118,17130.0,17129.0,4.64301118]
["bitfinex","BTCUSD",1673224032265,0.60203392,17130.0,17129.0,4.64301118]
["bitfinex","BTCUSD",1673224033040,0.60177666,17130.0,17129.0,4.64301118]
["bitfinex","BTCUSD",1673224034148,0.6015194,17130.0,17129.0,4.64301118]
["bitfinex","BTCUSD",1673224035116,0.60126214,17130.0,17129.0,4.81646483]
["bitfinex","BTCUSD",1673224035624,0.60126214,17130.0,17129.0,5.11646483]
["bitfinex","BTCUSD",1673224035878,0.60126214,17130.0,17129.0,4.81646483]
["bitfinex","BTCUSD",1673224036214,0.60100419,17130.0,17129.0,2.89159618]
["bitfinex","BTCUSD",1673224036382,0.60100419,17130.0,17129.0,4.64301118]
["bitfinex","BTCUSD",1673224036865,0.60100419,17130.0,17129.0,4.26026729]
["bitfinex","BTCUSD",1673224037108,0.60074624,17130.0,17129.0,5.10050176]
["bitfinex","BTCUSD",1673224037351,0.60074624,17130.0,17129.0,6.15824295]
["bitfinex","BTCUSD",1673224037591,0.60074624,17130.0,17129.0,5.10050176]
["bitfinex","BTCUSD",1673224037843,0.60074624,17130.0,17129.0,4.80050176]
["bitfinex","BTCUSD",1673224038091,0.60048898,17130.0,17129.0,4.80050176]
["bitfinex","BTCUSD",1673224039100,0.60026261,17130.0,17129.0,4.62704811]
["bitfinex","BTCUSD",1673224039851,0.60026261,17130.0,17129.0,5.10042546]
["bitfinex","BTCUSD",1673224040095,0.60003624,17130.0,17129.0,5.10042546]
["bitfinex","BTCUSD",1673224040346,0.60003624,17130.0,17129.0,4.80042546]
["bitfinex","BTCUSD",1673224040588,0.60003624,17130.0,17129.0,5.10042546]
["bitfinex","BTCUSD",1673224041091,0.59977898,17130.0,17129.0,4.62704811]
["bitfinex","BTCUSD",1673224041585,0.59977898,17130.0,17129.0,3.92704811]
["bitfinex","BTCUSD",1673224042073,0.59952172,17130.0,17129.0,3.92704811]
["bitfinex","BTCUSD",1673224042315,0.59952172,17130.0,17129.0,4.22704811]
["bitfinex","BTCUSD",1673224042572,0.59952172,17130.0,17129.0,4.62704811]
["bitfinex","BTCUSD",1673224043100,0.59926446,17130.0,17129.0,5.10042546]
["bitfinex","BTCUSD",1673224043856,0.59926446,17130.0,17129.0,4.73079099]
["bitfinex","BTCUSD",1673224044111,0.5990072,17130.0,17129.0,6.4911005]
["bitfinex","BTCUSD",1673224044374,0.5990072,17130.0,17129.0,13.28797598]
["bitfinex","BTCUSD",1673224044624,0.5990072,17130.0,17129.0,13.90227598]
["bitfinex","BTCUSD",1673224044885,0.5990072,17130.0,17129.0,14.44597975]
["bitfinex","BTCUSD",1673224045145,0.59874925,17130.0,17129.0,14.44691567]
["bitfinex","BTCUSD",1673224045391,0.59874925,17130.0,17129.0,6.14897527]
["bitfinex","BTCUSD",1673224045889,0.59874925,17130.0,17129.0,13.64897527]
["bitfinex","BTCUSD",1673224046133,0.59849199,17130.0,17129.0,13.64897527]
["bitfinex","BTCUSD",1673224046637,0.59849199,17130.0,17129.0,14.4468189]
["bitfinex","BTCUSD",1673224046894,0.59849199,17130.0,17129.0,13.64897527]
["bitfinex","BTCUSD",1673224047150,0.59823473,17130.0,17129.0,6.94682642]
["bitfinex","BTCUSD",1673224047663,0.59823473,17130.0,17129.0,14.44682642]
["bitfinex","BTCUSD",1673224048174,0.59797747,17130.0,17129.0,13.90312265]
["bitfinex","BTCUSD",1673224048433,0.59797747,17130.0,17129.0,13.90297972]
["bitfinex","BTCUSD",1673224048724,0.59797747,17130.0,17129.0,14.07646274]
["bitfinex","BTCUSD",1673224049217,0.59772021,17130.0,17129.0,14.07646274]
["bitfinex","BTCUSD",1673224049474,0.00015,17132.0,17131.0,0.6143]
["bitfinex","BTCUSD",1673224049740,0.00685963,17133.0,17131.0,5.06889298]
["bitfinex","BTCUSD",1673224050010,0.00685963,17133.0,17132.0,2.12918118]
["bitfinex","BTCUSD",1673224050291,0.00685963,17133.0,17132.0,3.88029018]
["bitfinex","BTCUSD",1673224050547,0.00685963,17133.0,17132.0,4.18029018]
["bitfinex","BTCUSD",1673224050805,0.00685963,17133.0,17132.0,4.88029018]
["bitfinex","BTCUSD",1673224051072,0.00685963,17133.0,17132.0,5.02286146]
["bitfinex","BTCUSD",1673224051380,0.00685963,17133.0,17132.0,4.86086146]
["bitfinex","BTCUSD",1673224051651,0.00685963,17133.0,17132.0,4.27666848]
["bitfinex","BTCUSD",1673224051910,0.00685963,17133.0,17132.0,3.56946848]
["bitfinex","BTCUSD",1673224052168,0.00685963,17133.0,17132.0,3.12376548]
["bitfinex","BTCUSD",1673224052169,0.00660237,17133.0,17132.0,3.12376548]
["bitfinex","BTCUSD",1673224053166,0.00634511,17133.0,17132.0,3.12376548]
["bitfinex","BTCUSD",1673224054204,0.00608785,17133.0,17132.0,3.12376548]
["bitfinex","BTCUSD",1673224055246,0.00583059,17133.0,17132.0,3.12376548]
["bitfinex","BTCUSD",1673224055966,0.00557333,17133.0,17132.0,3.12376548]
["bitfinex","BTCUSD",1673224056991,0.00531607,17133.0,17132.0,3.12376548]
["bitfinex","BTCUSD",1673224058251,0.00505881,17133.0,17132.0,3.12376548]
["bitfinex","BTCUSD",1673224059036,0.00480155,17133.0,17132.0,3.12376548]
["bitfinex","BTCUSD",1673224059762,0.17949822,17133.0,17132.0,3.12376548]
["bitfinex","BTCUSD",1673224060009,0.17924096,17133.0,17132.0,3.12376548]
["bitfinex","BTCUSD",1673224061032,0.1789837,17133.0,17132.0,3.12376548]
["bitfinex","BTCUSD",1673224061290,0.00428703,17133.0,17132.0,3.12376548]
["bitfinex","BTCUSD",1673224062024,0.00402977,17133.0,17132.0,3.12376548]
["bitfinex","BTCUSD",1673224063263,0.00380712,17133.0,17132.0,3.12376548]
["bitfinex","BTCUSD",1673224063516,0.17850379,17133.0,17132.0,3.12376548]
["bitfinex","BTCUSD",1673224064021,0.44070308,17133.0,17132.0,3.12376548]
["bitfinex","BTCUSD",1673224064261,1.31682569,17133.0,17132.0,2.54006248]
["bitfinex","BTCUSD",1673224064513,1.31682569,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224065028,1.31660304,17133.0,17132.0,2.54006248]
["bitfinex","BTCUSD",1673224066081,1.31638039,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224066337,1.31638039,17133.0,17132.0,2.54006248]
["bitfinex","BTCUSD",1673224067106,1.31615774,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224067356,1.31615774,17133.0,17132.0,2.54006248]
["bitfinex","BTCUSD",1673224068089,1.31593509,17133.0,17132.0,2.54006248]
["bitfinex","BTCUSD",1673224068593,1.31593509,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224068853,1.31593509,17133.0,17132.0,2.54006248]
["bitfinex","BTCUSD",1673224069160,1.31571244,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224070107,1.31548979,17133.0,17132.0,2.54006248]
["bitfinex","BTCUSD",1673224071119,1.31526714,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224071362,1.31526714,17133.0,17132.0,2.54006248]
["bitfinex","BTCUSD",1673224071894,1.31526714,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224072132,1.31504449,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224072379,1.49043203,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224072634,1.49043203,17133.0,17132.0,1.47451048]
["bitfinex","BTCUSD",1673224073124,1.14008987,17133.0,17132.0,1.47451048]
["bitfinex","BTCUSD",1673224073387,1.31513695,17133.0,17132.0,1.47451048]
["bitfinex","BTCUSD",1673224074219,1.31491562,17133.0,17132.0,1.47529917]
["bitfinex","BTCUSD",1673224074425,1.31491562,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224074685,1.66501124,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224074949,1.48996416,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224075219,1.48974283,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224076251,1.66456207,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224076515,1.31446645,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224077017,1.31446645,17133.0,17132.0,2.17588329]
["bitfinex","BTCUSD",1673224077034,1.31446645,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224077264,1.31446645,17133.0,17132.0,2.54006248]
["bitfinex","BTCUSD",1673224077265,1.31424512,17133.0,17132.0,2.54006248]
["bitfinex","BTCUSD",1673224077524,1.66434074,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224077799,1.48930017,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224078074,1.48907884,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224078849,1.48907884,17133.0,17132.0,2.17588329]
["bitfinex","BTCUSD",1673224079111,1.31379675,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224079637,1.66389237,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224079895,1.48885751,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224080141,1.48863618,17133.0,17132.0,2.17588329]
["bitfinex","BTCUSD",1673224080391,1.48863618,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224080907,1.31357302,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224081140,1.48841485,17133.0,17132.0,2.17457912]
["bitfinex","BTCUSD",1673224081396,1.48841485,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224081646,1.66344196,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224081953,1.48841485,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224082173,1.48841485,17133.0,17132.0,2.54013112]
["bitfinex","BTCUSD",1673224082174,1.48819352,17133.0,17132.0,2.54013112]
["bitfinex","BTCUSD",1673224082415,1.48819352,17133.0,17132.0,2.17457912]
["bitfinex","BTCUSD",1673224082661,1.48819352,17133.0,17132.0,2.17451048]
["bitfinex","BTCUSD",1673224082902,1.48819352,17133.0,17132.0,2.54006248]
["bitfinex","BTCUSD",1673224083157,1.48797219,17133.0,17132.0,2.17457912]
["bitfinex","BTCUSD",1673224083418,1.48797219,17133.0,17132.0,1.59080748]
["bitfinex","BTCUSD",1673224083668,1.53416177,17133.0,17132.0,0.28057128]
["bitfinex","BTCUSD",1673224083931,1.68067662,17133.0,17132.0,0.28057128]
["bitfinex","BTCUSD",1673224084183,2.26412223,17133.0,17132.0,0.28057128]
["bitfinex","BTCUSD",1673224084956,2.26412223,17133.0,17132.0,0.14257128]
["bitfinex","BTCUSD",1673224085218,2.26789981,17133.0,17132.0,0.14257128]
["bitfinex","BTCUSD",1673224085467,2.26389981,17133.0,17132.0,0.14257128]
["bitfinex","BTCUSD",1673224085731,2.26389981,17133.0,17132.0,0.20757128]
["bitfinex","BTCUSD",1673224086261,2.70113749,17133.0,17132.0,0.20757128]
["bitfinex","BTCUSD",1673224086526,3.05104793,17133.0,17132.0,0.20757128]
["bitfinex","BTCUSD",1673224087159,3.05082657,17133.0,17132.0,0.20757128]
["bitfinex","BTCUSD",1673224088197,2.70069371,17133.0,17132.0,0.20757128]
["bitfinex","BTCUSD",1673224088976,2.70047129,17133.0,17132.0,0.20757128]
["bitfinex","BTCUSD",1673224089747,2.26301224,17133.0,17132.0,0.20757128]
["bitfinex","BTCUSD",1673224090238,2.26279088,17133.0,17132.0,0.20757128]
["bitfinex","BTCUSD",1673224091249,2.26253293,17133.0,17132.0,0.20757128]
["bitfinex","BTCUSD",1673224091766,2.78735693,17133.0,17132.0,0.20757128]
["bitfinex","BTCUSD",1673224092041,2.78713554,17133.0,17132.0,0.20757128]
["bitfinex","BTCUSD",1673224092385,2.26231154,17133.0,17132.0,0.20757128]
["bitfinex","BTCUSD",1673224092539,2.26231154,17133.0,17132.0,0.20838918]
["bitfinex","BTCUSD",1673224092777,2.26231154,17133.0,17132.0,0.20757128]
["bitfinex","BTCUSD",1673224093022,2.69949362,17133.0,17132.0,0.20757128]
["bitfinex","BTCUSD",1673224093280,2.26209015,17133.0,17132.0,0.20757128]
["bitfinex","BTCUSD",1673224093539,2.6995034,17133.0,17132.0,0.20757128]
["bitfinex","BTCUSD",1673224093785,2.26209015,17133.0,17132.0,0.20757128]
["bitfinex","BTCUSD",1673224094019,2.69924741,17133.0,17132.0,0.20757128]
["bitfinex","BTCUSD",1673224094262,2.2618322,17133.0,17132.0,0.20757128]
["bitfinex","BTCUSD",1673224094751,2.7866562,17133.0,17132.0,0.20757128]
["bitfinex","BTCUSD",1673224094997,2.88643481,17133.0,17132.0,0.20757128]
["bitfinex","BTCUSD",1673224095243,3.47010281,17133.0,17132.0,0.20757128]
["bitfinex","BTCUSD",1673224095989,3.46988142,17133.0,17132.0,0.20757128]
["bitfinex","BTCUSD",1673224096729,3.46988142,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224096987,3.46966003,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224097230,2.36116803,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224097747,2.79847443,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224097992,2.79825304,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224098738,3.14809922,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224098986,2.79803165,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224100051,2.79780921,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224101042,2.79758678,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224101316,2.21391878,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224101563,2.79758678,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224101821,3.14746704,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224102072,3.14724566,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224102817,3.14724566,17133.0,17132.0,0.87711844]
["bitfinex","BTCUSD",1673224103072,3.14702322,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224103843,3.73069122,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224104118,3.38058958,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224104619,2.79692158,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224104892,2.35961518,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224105142,2.3593938,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224105957,1.19180054,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224106241,2.21290883,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224106731,2.79657683,17133.0,17132.0,0.87711844]
["bitfinex","BTCUSD",1673224106982,2.79635545,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224107959,2.79613407,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224108924,2.79591269,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224110177,2.79569131,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224110679,3.37935931,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224111177,2.7954692,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224111425,2.35802891,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224112183,2.35777096,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224113344,2.35754853,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224114139,2.94099515,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224114630,3.46576686,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224114877,2.35732715,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224115173,2.3570692,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224116121,2.356813,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224117100,2.35659156,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224118119,2.35637012,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224119135,2.35614868,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224120154,2.35592724,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224121150,2.3557058,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224122188,2.71085502,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224123161,2.71063253,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224124174,2.71041109,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224124419,3.29407909,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224125140,3.29385765,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224125406,2.71018965,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224126170,2.70993345,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224127191,2.70971203,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224128190,2.70949061,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224129244,2.70923335,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224130010,2.7089754,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224131284,2.18394643,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224132046,2.70871814,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224132300,2.70846019,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224133296,2.70823877,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224134287,2.18320911,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224134538,2.70798082,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224134785,2.70872024,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224135290,2.70849882,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224136048,2.70827639,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224137083,2.70801913,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224138076,2.70776187,17133.0,17132.0,0.87627418]
["bitfinex","BTCUSD",1673224138605,2.70776187,17133.0,17132.0,0.86627418]
["bitfinex","BTCUSD",1673224139127,2.70754049,17133.0,17132.0,0.86627418]
["bitfinex","BTCUSD",1673224140103,2.70731911,17133.0,17132.0,0.86627418]
["bitfinex","BTCUSD",1673224141101,2.70709773,17133.0,17132.0,0.86627418]
["bitfinex","BTCUSD",1673224141349,3.49077928,17133.0,17132.0,0.86627418]
["bitfinex","BTCUSD",1673224141604,2.96526815,17133.0,17132.0,0.86627418]
["bitfinex","BTCUSD",1673224142121,2.96504677,17133.0,17132.0,0.86627418]
["bitfinex","BTCUSD",1673224143156,2.96482539,17133.0,17132.0,0.86627418]
["bitfinex","BTCUSD",1673224143652,4.0743112,17133.0,17132.0,0.19757128]
["bitfinex","BTCUSD",1673224144239,4.07408982,17133.0,17132.0,0.19757128]
["bitfinex","BTCUSD",1673224145224,4.07386842,17133.0,17132.0,0.19757128]
["bitfinex","BTCUSD",1673224146238,4.07364702,17133.0,17132.0,0.19757128]
["bitfinex","BTCUSD",1673224147293,4.07342562,17133.0,17132.0,0.19757128]
["bitfinex","BTCUSD",1673224148387,4.07320422,17133.0,17132.0,0.19757128]
["bitfinex","BTCUSD",1673224149173,4.07298282,17133.0,17132.0,0.19757128]
["bitfinex","BTCUSD",1673224150241,4.07276142,17133.0,17132.0,0.19757128]
["bitfinex","BTCUSD",1673224151303,4.07254002,17133.0,17132.0,0.19757128]
["bitfinex","BTCUSD",1673224152090,4.07231862,17133.0,17132.0,0.19757128]
["bitfinex","BTCUSD",1673224153101,4.07209722,17133.0,17132.0,0.19757128]
["bitfinex","BTCUSD",1673224153605,3.48091141,17133.0,17132.0,0.19757128]
["bitfinex","BTCUSD",1673224154107,3.48069001,17133.0,17132.0,0.19757128]
["bitfinex","BTCUSD",1673224155122,3.48046863,17133.0,17132.0,0.19757128]
["bitfinex","BTCUSD",1673224155628,4.07107836,17133.0,17132.0,0.19757128]
["bitfinex","BTCUSD",1673224156140,4.07085698,17133.0,17132.0,0.19757128]
["bitfinex","BTCUSD",1673224157180,4.0706356,17133.0,17132.0,0.19757128]
["bitfinex","BTCUSD",1673224158127,3.90071422,17133.0,17132.0,0.19757128]
["bitfinex","BTCUSD",1673224159114,3.90049284,17133.0,17132.0,0.19757128]
["bitfinex","BTCUSD",1673224159360,3.90049284,17133.0,17132.0,0.19257128]
["bitfinex","BTCUSD",1673224160147,3.90027146,17133.0,17132.0,0.19257128]
["bitfinex","BTCUSD",1673224161158,3.90005008,17133.0,17132.0,0.19257128]
["bitfinex","BTCUSD",1673224161425,3.30944035,17133.0,17132.0,0.19257128]
["bitfinex","BTCUSD",1673224161704,3.90005008,17133.0,17132.0,0.19257128]
["bitfinex","BTCUSD",1673224162230,3.8998287,17133.0,17132.0,0.19257128]
["bitfinex","BTCUSD",1673224163261,3.89960732,17133.0,17132.0,0.19257128]
["bitfinex","BTCUSD",1673224164087,3.89938594,17133.0,17132.0,0.19257128]
["bitfinex","BTCUSD",1673224164586,3.72878594,17133.0,17132.0,0.19257128]
["bitfinex","BTCUSD",1673224165120,3.72852799,17133.0,17132.0,0.19257128]
["bitfinex","BTCUSD",1673224166107,3.72827073,17133.0,17132.0,0.19257128]
["bitfinex","BTCUSD",1673224166862,4.02827073,17133.0,17132.0,0.19257128]
["bitfinex","BTCUSD",1673224167124,4.02801347,17133.0,17132.0,0.19257128]
["bitfinex","BTCUSD",1673224167392,3.72801347,17133.0,17132.0,0.19257128]
["bitfinex","BTCUSD",1673224168161,3.72779211,17133.0,17132.0,0.16502087]
["bitfinex","BTCUSD",1673224169176,3.72757075,17133.0,17132.0,0.16502087]
["bitfinex","BTCUSD",1673224170177,3.72734939,17133.0,17132.0,0.16502087]
["bitfinex","BTCUSD",1673224170675,4.19791769,17133.0,17132.0,0.16502087]
["bitfinex","BTCUSD",1673224170925,3.60733966,17133.0,17132.0,0.16502087]
["bitfinex","BTCUSD",1673224171176,3.6071183,17133.0,17132.0,0.16502087]
["bitfinex","BTCUSD",1673224171676,4.13738007,17133.0,17132.0,0.16502087]
["bitfinex","BTCUSD",1673224172181,4.13715871,17133.0,17132.0,0.16502087]
["bitfinex","BTCUSD",1673224173219,3.83693735,17133.0,17132.0,0.16502087]
["bitfinex","BTCUSD",1673224173470,4.13693735,17133.0,17132.0,0.16502087]
["bitfinex","BTCUSD",1673224173767,3.83693735,17133.0,17132.0,0.16502087]
["bitfinex","BTCUSD",1673224173993,4.42749265,17133.0,17132.0,0.16502087]
["bitfinex","BTCUSD",1673224174229,4.42737125,17133.0,17132.0,0.16502087]
["bitfinex","BTCUSD",1673224174979,3.83671599,17133.0,17132.0,0.16502087]
["bitfinex","BTCUSD",1673224175221,4.13649463,17133.0,17132.0,0.16502087]
["bitfinex","BTCUSD",1673224176339,4.13627328,17133.0,17132.0,0.16502087]
["bitfinex","BTCUSD",1673224177266,3.83605193,17133.0,17132.0,0.16502087]
["bitfinex","BTCUSD",1673224178265,3.83583058,17133.0,17132.0,0.14308119]
["bitfinex","BTCUSD",1673224179009,3.83560923,17133.0,17132.0,0.14308119]
["bitfinex","BTCUSD",1673224179268,4.13560923,17133.0,17132.0,0.14308119]
["bitfinex","BTCUSD",1673224180059,4.13538788,17133.0,17132.0,0.14308119]
["bitfinex","BTCUSD",1673224181065,4.13516653,17133.0,17132.0,0.14308119]
["bitfinex","BTCUSD",1673224182066,4.13494413,17133.0,17132.0,0.14308119]
["bitfinex","BTCUSD",1673224183098,4.13472173,17133.0,17132.0,0.14308119]
["bitfinex","BTCUSD",1673224183605,3.30445996,17133.0,17132.0,0.14308119]
["bitfinex","BTCUSD",1673224183949,3.60445996,17133.0,17132.0,0.14308119]
["bitfinex","BTCUSD",1673224184179,3.30423756,17133.0,17132.0,0.14308119]
["bitfinex","BTCUSD",1673224184388,3.89531406,17133.0,17132.0,0.14308119]
["bitfinex","BTCUSD",1673224184638,2.95563756,17133.0,17132.0,0.89721953]
["bitfinex","BTCUSD",1673224184888,2.95563756,17133.0,17132.0,0.65954164]
["bitfinex","BTCUSD",1673224184889,2.69730771,17133.0,17132.0,0.65954164]
["bitfinex","BTCUSD",1673224185158,2.69708615,17133.0,17132.0,0.65954164]
["bitfinex","BTCUSD",1673224185389,2.17173445,17133.0,17132.0,0.65954164]
["bitfinex","BTCUSD",1673224185890,2.17173445,17133.0,17132.0,0.14320327]
["bitfinex","BTCUSD",1673224186139,3.13776785,17133.0,17132.0,0.14308119]
["bitfinex","BTCUSD",1673224186388,3.31412862,17133.0,17132.0,0.14308119]
["bitfinex","BTCUSD",1673224186644,2.72328917,17133.0,17132.0,0.14308119]
["bitfinex","BTCUSD",1673224186897,3.56112783,17133.0,17132.0,0.14308119]
["bitfinex","BTCUSD",1673224187149,3.56936988,17133.0,17132.0,0.14308119]
["bitfinex","BTCUSD",1673224187948,3.60478657,17133.0,17132.0,0.14308119]
["bitfinex","BTCUSD",1673224188182,3.56914752,17133.0,17132.0,0.12378651]
["bitfinex","BTCUSD",1673224188433,4.15281552,17133.0,17132.0,0.12378651]
["bitfinex","BTCUSD",1673224189181,4.18801072,17133.0,17132.0,0.12378651]
["bitfinex","BTCUSD",1673224189426,4.15259403,17133.0,17132.0,0.12378651]
["bitfinex","BTCUSD",1673224189675,3.98299403,17133.0,17132.0,0.12378651]
["bitfinex","BTCUSD",1673224190165,3.98277254,17133.0,17132.0,0.12378651]
["bitfinex","BTCUSD",1673224191212,3.98255105,17133.0,17132.0,0.12378651]
["bitfinex","BTCUSD",1673224192216,3.98232956,17133.0,17132.0,0.12378651]
["bitfinex","BTCUSD",1673224193386,3.98199465,17133.0,17132.0,0.12378651]
["bitfinex","BTCUSD",1673224194152,3.98177316,17133.0,17132.0,0.12378651]
["bitfinex","BTCUSD",1673224195306,3.98155167,17133.0,17132.0,0.12378651]
["bitfinex","BTCUSD",1673224196323,3.68121677,17133.0,17132.0,0.12378651]
["bitfinex","BTCUSD",1673224196593,3.76944049,17133.0,17132.0,0.12378651]
["bitfinex","BTCUSD",1673224196865,3.98121677,17133.0,17132.0,0.12378651]
["bitfinex","BTCUSD",1673224197109,3.98088206,17133.0,17132.0,0.12378651]
["bitfinex","BTCUSD",1673224198165,3.98066078,17133.0,17132.0,0.12378651]
["bitfinex","BTCUSD",1673224198416,3.98066078,17133.0,17132.0,0.03715006]
["bitfinex","BTCUSD",1673224199284,3.98032607,17133.0,17132.0,0.03715006]
["bitfinex","BTCUSD",1673224200082,3.97999118,17133.0,17132.0,0.03715006]
["bitfinex","BTCUSD",1673224200888,7.22650874,17133.0,17132.0,0.03715006]
["bitfinex","BTCUSD",1673224201386,7.22650874,17133.0,17132.0,0.03214906]
["bitfinex","BTCUSD",1673224202954,6.39969227,17133.0,17132.0,0.14541597]
["bitfinex","BTCUSD",1673224203209,6.39969227,17133.0,17132.0,0.11326697]
["bitfinex","BTCUSD",1673224203487,1.04115698,17132.0,17130.0,8.0]
["bitfinex","BTCUSD",1673224203749,3.03441161,17131.0,17130.0,8.0]
["bitfinex","BTCUSD",1673224204001,5.64137736,17131.0,17130.0,8.0]
["bitfinex","BTCUSD",1673224204302,4.97327195,17131.0,17130.0,8.0]
["bitfinex","BTCUSD",1673224204510,5.83505679,17131.0,17130.0,8.0]
["bitfinex","BTCUSD",1673224204784,3.21955775,17131.0,17130.0,8.106]
["bitfinex","BTCUSD",1673224205024,3.02590153,17131.0,17130.0,8.0]
["bitfinex","BTCUSD",1673224205281,3.67094232,17131.0,17130.0,8.103]
["bitfinex","BTCUSD",1673224205532,3.66360742,17131.0,17130.0,8.0]
["bitfinex","BTCUSD",1673224205781,3.74460742,17131.0,17130.0,8.009]
["bitfinex","BTCUSD",1673224206062,3.74460742,17131.0,17130.0,8.0]
["bitfinex","BTCUSD",1673224206063,5.58786323,17131.0,17130.0,8.0]
["bitfinex","BTCUSD",1673224206311,6.31857992,17131.0,17130.0,0.43051635]
["bitfinex","BTCUSD",1673224206552,0.53364673,17130.0,17126.0,0.01326023]
["bitfinex","BTCUSD",1673224206810,0.1697,17127.0,17126.0,0.01326023]
["bitfinex","BTCUSD",1673224207065,3.084292,17127.0,17126.0,0.01326023]
["bitfinex","BTCUSD",1673224207319,3.97438287,17127.0,17126.0,0.01326023]
["bitfinex","BTCUSD",1673224207833,3.974048,17127.0,17126.0,0.01326023]
["bitfinex","BTCUSD",1673224208085,3.011592,17127.0,17126.0,0.02126023]
["bitfinex","BTCUSD",1673224208379,3.53606851,17127.0,17126.0,0.02126023]
["bitfinex","BTCUSD",1673224208890,1.857119,17127.0,17126.0,0.61586937]
["bitfinex","BTCUSD",1673224209144,2.38114757,17127.0,17126.0,0.02126023]
["bitfinex","BTCUSD",1673224209426,1.85667106,17127.0,17126.0,0.02126023]
["bitfinex","BTCUSD",1673224209671,2.29347307,17127.0,17126.0,0.02126023]
["bitfinex","BTCUSD",1673224210473,2.6429096,17127.0,17126.0,0.02126023]
["bitfinex","BTCUSD",1673224210738,2.6426884,17127.0,17126.0,0.02126023]
["bitfinex","BTCUSD",1673224210999,2.64266191,17127.0,17126.0,0.02126023]
["bitfinex","BTCUSD",1673224212070,2.05853508,17127.0,17126.0,0.02126023]
["bitfinex","BTCUSD",1673224212349,2.05853508,17127.0,17126.0,0.96515992]
["bitfinex","BTCUSD",1673224212619,0.27167563,17127.0,17126.0,1.06748203]
["bitfinex","BTCUSD",1673224212874,0.53370301,17127.0,17126.0,1.46548078]
["bitfinex","BTCUSD",1673224213126,0.53370301,17127.0,17126.0,1.12548078]
["bitfinex","BTCUSD",1673224213127,0.53371557,17127.0,17126.0,1.12548078]
["bitfinex","BTCUSD",1673224213625,0.43671557,17127.0,17126.0,1.22048078]
["bitfinex","BTCUSD",1673224213887,0.18168819,17127.0,17126.0,1.22048078]
["bitfinex","BTCUSD",1673224214756,0.18135333,17127.0,17126.0,1.22048078]
["bitfinex","BTCUSD",1673224215394,0.44304887,17127.0,17126.0,1.22048078]
["bitfinex","BTCUSD",1673224215955,0.18101847,17127.0,17126.0,1.22048078]
["bitfinex","BTCUSD",1673224216493,0.18068361,17127.0,17126.0,1.22048078]
["bitfinex","BTCUSD",1673224216731,0.18068361,17127.0,17126.0,1.22080158]
["bitfinex","BTCUSD",1673224216973,0.007,17127.0,17126.0,1.22048078]
["bitfinex","BTCUSD",1673224217235,0.007,17127.0,17126.0,0.51626023]
["bitfinex","BTCUSD",1673224217505,0.007,17127.0,17126.0,2.57751923]
["bitfinex","BTCUSD",1673224217754,0.00666514,17127.0,17126.0,3.11852443]
["bitfinex","BTCUSD",1673224218252,0.00666514,17127.0,17126.0,2.57751923]
["bitfinex","BTCUSD",1673224218527,0.00633028,17127.0,17126.0,3.18550021]
["bitfinex","BTCUSD",1673224218771,0.00633028,17127.0,17126.0,3.16940721]
["bitfinex","BTCUSD",1673224219552,0.00607627,17127.0,17126.0,3.16940721]
["bitfinex","BTCUSD",1673224220581,0.00574146,17127.0,17126.0,3.16940721]
["bitfinex","BTCUSD",1673224221624,0.00574146,17127.0,17126.0,4.59484035]
["bitfinex","BTCUSD",1673224221625,0.00540655,17127.0,17126.0,4.59484035]
["bitfinex","BTCUSD",1673224221900,0.00540655,17127.0,17126.0,5.19484035]
["bitfinex","BTCUSD",1673224222155,0.00015,17129.0,17127.0,0.4]
["bitfinex","BTCUSD",1673224222449,0.00015,17129.0,17128.0,2.46793712]
["bitfinex","BTCUSD",1673224222651,0.00015,17129.0,17128.0,2.04343]
["bitfinex","BTCUSD",1673224223409,0.00015,17129.0,17128.0,2.5631247]
["bitfinex","BTCUSD",1673224223410,7.844e-05,17129.0,17128.0,2.5631247]
["bitfinex","BTCUSD",1673224223661,1.19508904,17131.0,17128.0,1.9792857]
["bitfinex","BTCUSD",1673224223923,1.19508904,17131.0,17130.0,0.3412]
["bitfinex","BTCUSD",1673224224190,2.07167275,17131.0,17130.0,0.3412]
["bitfinex","BTCUSD",1673224224700,2.07141867,17131.0,17130.0,0.3412]
["bitfinex","BTCUSD",1673224225508,2.24613097,17131.0,17130.0,0.3412]
["bitfinex","BTCUSD",1673224226008,2.24613097,17131.0,17130.0,0.4712]
["bitfinex","BTCUSD",1673224226271,2.24613097,17131.0,17130.0,1.07193295]
["bitfinex","BTCUSD",1673224226514,2.2457962,17131.0,17130.0,1.07193295]
["bitfinex","BTCUSD",1673224227538,2.24546145,17131.0,17130.0,1.07193295]
["bitfinex","BTCUSD",1673224227792,1.80865944,17131.0,17130.0,1.07276118]
["bitfinex","BTCUSD",1673224228292,1.80865944,17131.0,17130.0,1.07193295]
["bitfinex","BTCUSD",1673224228553,2.24508558,17131.0,17130.0,1.07193295]
["bitfinex","BTCUSD",1673224229324,1.22466263,17131.0,17130.0,1.07193295]
["bitfinex","BTCUSD",1673224229632,1.22444226,17131.0,17130.0,1.07193295]
["bitfinex","BTCUSD",1673224229888,1.80817926,17131.0,17130.0,1.07193295]
["bitfinex","BTCUSD",1673224230214,1.0512387,17131.0,17130.0,1.07193295]
["bitfinex","BTCUSD",1673224230393,1.05101834,17131.0,17130.0,1.07193295]
["bitfinex","BTCUSD",1673224230681,0.17465499,17132.0,17130.0,1.43748495]
["bitfinex","BTCUSD",1673224230913,0.17465499,17132.0,17131.0,0.936152]
["bitfinex","BTCUSD",1673224231157,0.17465499,17132.0,17131.0,1.13836501]
["bitfinex","BTCUSD",1673224231452,0.17404699,17132.0,17131.0,0.73836501]
["bitfinex","BTCUSD",1673224231967,1.12765872,17133.0,17131.0,0.79536501]
["bitfinex","BTCUSD",1673224232469,1.52765872,17133.0,17131.0,0.79536501]
["bitfinex","BTCUSD",1673224232718,1.71132672,17133.0,17131.0,0.79536501]
["bitfinex","BTCUSD",1673224232965,1.71132672,17133.0,17131.0,0.73836501]
["bitfinex","BTCUSD",1673224233216,1.71131372,17133.0,17131.0,0.73836501]
["bitfinex","BTCUSD",1673224233731,0.26187616,17132.0,17131.0,0.1706]
["bitfinex","BTCUSD",1673224234254,0.95299227,17133.0,17131.0,0.1706]
["bitfinex","BTCUSD",1673224234516,0.95299227,17133.0,17132.0,0.1706]
["bitfinex","BTCUSD",1673224234752,0.95299227,17133.0,17132.0,0.67887393]
["bitfinex","BTCUSD",1673224235500,1.38917276,17133.0,17132.0,0.67887393]
["bitfinex","BTCUSD",1673224235720,1.12719702,17133.0,17132.0,0.67887393]
["bitfinex","BTCUSD",1673224235999,1.71086502,17133.0,17132.0,0.67887393]
["bitfinex","BTCUSD",1673224236515,1.71064331,17133.0,17132.0,0.67887393]
["bitfinex","BTCUSD",1673224237024,1.12697531,17133.0,17132.0,0.67887393]
["bitfinex","BTCUSD",1673224237528,1.47580013,17133.0,17132.0,0.67887393]
["bitfinex","BTCUSD",1673224237780,1.30128348,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224238033,1.47580013,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224238292,1.30125233,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224238548,2.05920067,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224238797,1.30102569,17133.0,17132.0,0.50910206]
["bitfinex","BTCUSD",1673224239567,1.30069075,17133.0,17132.0,0.50910206]
["bitfinex","BTCUSD",1673224239818,1.88435875,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224240082,2.32061427,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224240396,1.88435875,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224240586,2.32039202,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224240833,1.8841365,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224241076,2.32039202,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224241325,1.8841365,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224241570,1.88391407,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224242570,1.88369163,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224243304,1.30002363,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224243549,1.29980119,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224244317,2.05797617,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224244570,2.05775373,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224245569,1.88304069,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224246601,1.88281894,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224246845,2.31907446,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224247333,2.3042055,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224247577,2.04208847,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224248398,1.69304168,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224248634,1.25656425,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224248889,1.10970814,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224249380,1.69315386,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224250391,1.69293159,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224250637,2.65607421,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224250908,2.64107421,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224251400,2.64085194,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224252628,2.64062967,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224253484,2.6404074,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224254519,2.64018513,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224255594,2.62496286,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224256532,2.10130769,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224257385,2.10105274,17133.0,17132.0,0.50827393]
["bitfinex","BTCUSD",1673224258165,2.10105274,17133.0,17132.0,0.49327393]
["bitfinex","BTCUSD",1673224258419,2.10079479,17133.0,17132.0,0.49327393]
["bitfinex","BTCUSD",1673224259200,1.51712679,17133.0,17132.0,0.49327393]
["bitfinex","BTCUSD",1673224259492,1.51686884,17133.0,17132.0,0.49327393]
["bitfinex","BTCUSD",1673224260508,1.51661089,17133.0,17132.0,0.49327393]
["bitfinex","BTCUSD",1673224261478,2.10002094,17133.0,17132.0,0.49327393]
["bitfinex","BTCUSD",1673224262028,2.10002094,17133.0,17132.0,0.49410206]
["bitfinex","BTCUSD",1673224262277,1.51635294,17133.0,17132.0,0.49410206]
["bitfinex","BTCUSD",1673224262535,1.51609499,17133.0,17132.0,0.49410206]
["bitfinex","BTCUSD",1673224263278,1.51609499,17133.0,17132.0,0.49327393]
["bitfinex","BTCUSD",1673224263531,1.51583704,17133.0,17132.0,0.49327393]
["bitfinex","BTCUSD",1673224264521,1.51537734,17133.0,17132.0,0.49327393]
["bitfinex","BTCUSD",1673224265502,1.51491764,17133.0,17132.0,0.49327393]
["bitfinex","BTCUSD",1673224266457,1.51445794,17133.0,17132.0,0.49327393]
["bitfinex","BTCUSD",1673224267492,1.51399824,17133.0,17132.0,0.49327393]
["bitfinex","BTCUSD",1673224267740,2.09766624,17133.0,17132.0,0.49327393]
["bitfinex","BTCUSD",1673224267987,1.51399824,17133.0,17132.0,0.49327393]
["bitfinex","BTCUSD",1673224268500,1.51353854,17133.0,17132.0,0.49327393]
["bitfinex","BTCUSD",1673224269516,1.51307884,17133.0,17132.0,0.49327393]
["bitfinex","BTCUSD",1673224270567,1.51261914,17133.0,17132.0,0.49327393]
["bitfinex","BTCUSD",1673224271627,1.51215944,17133.0,17132.0,0.49327393]
["bitfinex","BTCUSD",1673224272402,1.51215944,17133.0,17132.0,0.66377393]
["bitfinex","BTCUSD",1673224272403,1.71649654,17133.0,17132.0,0.66377393]
["bitfinex","BTCUSD",1673224272664,1.36581235,17133.0,17132.0,0.66377393]
["bitfinex","BTCUSD",1673224273695,1.36527479,17133.0,17132.0,0.66377393]
["bitfinex","BTCUSD",1673224273967,1.36527479,17133.0,17132.0,0.83427393]
["bitfinex","BTCUSD",1673224273968,1.54027658,17133.0,17132.0,0.83427393]
["bitfinex","BTCUSD",1673224274218,1.54027658,17133.0,17132.0,1.59982593]
["bitfinex","BTCUSD",1673224274470,1.5396247,17133.0,17132.0,1.59982593]
["bitfinex","BTCUSD",1673224274730,1.36452759,17133.0,17132.0,2.18352893]
["bitfinex","BTCUSD",1673224275491,1.1014525,17133.0,17132.0,2.76723193]
["bitfinex","BTCUSD",1673224275744,1.36395602,17133.0,17132.0,2.76723193]
["bitfinex","BTCUSD",1673224276075,1.36395602,17133.0,17132.0,2.75223193]
["bitfinex","BTCUSD",1673224276553,1.1009928,17133.0,17132.0,2.75223193]
["bitfinex","BTCUSD",1673224277596,1.1005331,17133.0,17132.0,2.75223193]
["bitfinex","BTCUSD",1673224277872,0.2240114,17133.0,17132.0,2.75223193]
["bitfinex","BTCUSD",1673224278124,0.22390173,17133.0,17132.0,3.16543493]
["bitfinex","BTCUSD",1673224278384,0.04894219,17133.0,17132.0,4.46014205]
["bitfinex","BTCUSD",1673224278698,0.04848249,17133.0,17132.0,4.46014205]
["bitfinex","BTCUSD",1673224279678,0.04822078,17133.0,17132.0,4.60014205]
["bitfinex","BTCUSD",1673224279929,0.04822078,17133.0,17132.0,4.97089816]
["bitfinex","BTCUSD",1673224280201,0.04822078,17133.0,17132.0,4.29216812]
["bitfinex","BTCUSD",1673224280485,0.0076005,17134.0,17132.0,5.81118816]
["bitfinex","BTCUSD",1673224280716,0.0076005,17134.0,17133.0,1.5293486]
["bitfinex","BTCUSD",1673224280971,0.0076005,17134.0,17133.0,3.9803526]
["bitfinex","BTCUSD",1673224281278,0.0076005,17134.0,17133.0,4.55384301]
["bitfinex","BTCUSD",1673224281496,0.00715312,17134.0,17133.0,3.9803526]
["bitfinex","BTCUSD",1673224281758,0.00715312,17134.0,17133.0,4.1193526]
["bitfinex","BTCUSD",1673224282006,0.00715312,17134.0,17133.0,4.83500961]
["bitfinex","BTCUSD",1673224282259,0.00715312,17134.0,17133.0,11.6193526]
["bitfinex","BTCUSD",1673224282510,0.00670574,17134.0,17133.0,12.21062057]
["bitfinex","BTCUSD",1673224282771,0.00670574,17134.0,17133.0,11.6193526]
["bitfinex","BTCUSD",1673224283293,0.00670574,17134.0,17133.0,11.9193526]
["bitfinex","BTCUSD",1673224283544,0.00625836,17134.0,17133.0,11.9193526]
["bitfinex","BTCUSD",1673224283917,0.00625836,17134.0,17133.0,11.6193526]
["bitfinex","BTCUSD",1673224284121,0.00625836,17134.0,17133.0,11.9193526]
["bitfinex","BTCUSD",1673224284638,0.00581098,17134.0,17133.0,11.9193526]
["bitfinex","BTCUSD",1673224285656,0.0053636,17134.0,17133.0,11.9193526]
["bitfinex","BTCUSD",1673224286481,0.00491622,17134.0,17133.0,11.9193526]
["bitfinex","BTCUSD",1673224286709,0.00491622,17134.0,17133.0,12.5336526]
["bitfinex","BTCUSD",1673224287463,0.00446884,17134.0,17133.0,12.5336526]
["bitfinex","BTCUSD",1673224288517,0.00402146,17134.0,17133.0,12.5336526]
["bitfinex","BTCUSD",1673224289525,0.00357408,17134.0,17133.0,12.5336526]
["bitfinex","BTCUSD",1673224290049,0.00542707,17135.0,17134.0,0.01024942]
["bitfinex","BTCUSD",1673224290308,0.00542707,17135.0,17134.0,5.07400002]
["bitfinex","BTCUSD",1673224290816,0.00542707,17135.0,17134.0,12.57400002]
["bitfinex","BTCUSD",1673224291333,0.00542707,17135.0,17134.0,12.41300002]
["bitfinex","BTCUSD",1673224291707,0.00497969,17135.0,17134.0,12.71300002]
["bitfinex","BTCUSD",1673224292636,0.00453231,17135.0,17134.0,12.71300002]
["bitfinex","BTCUSD",1673224293650,0.00453231,17135.0,17134.0,13.73760002]
["bitfinex","BTCUSD",1673224293651,0.0040733,17135.0,17134.0,13.73760002]
["bitfinex","BTCUSD",1673224294694,0.00361429,17135.0,17134.0,13.59860002]
["bitfinex","BTCUSD",1673224294941,0.00361429,17135.0,17134.0,13.73660002]
["bitfinex","BTCUSD",1673224295427,0.00315528,17135.0,17134.0,13.73660002]
["bitfinex","BTCUSD",1673224295983,0.00315528,17135.0,17134.0,13.73670358]
["bitfinex","BTCUSD",1673224296480,0.00269627,17135.0,17134.0,13.73670358]
["bitfinex","BTCUSD",1673224297519,0.00248186,17135.0,17134.0,13.73670358]
["bitfinex","BTCUSD",1673224298522,0.00226745,17135.0,17134.0,13.73670358]
["bitfinex","BTCUSD",1673224299538,0.00184737,17135.0,17134.0,13.73670358]
["bitfinex","BTCUSD",1673224300563,0.00142729,17135.0,17134.0,13.73670358]
["bitfinex","BTCUSD",1673224301629,0.00077611,17135.0,17134.0,13.9094673]
["bitfinex","BTCUSD",1673224302117,0.0076005,17136.0,17135.0,0.4009731]
["bitfinex","BTCUSD",1673224302417,0.0076005,17136.0,17135.0,4.4503217]
["bitfinex","BTCUSD",1673224302660,0.0076005,17136.0,17135.0,4.2811217]
["bitfinex","BTCUSD",1673224303195,0.0076005,17136.0,17135.0,12.34781958]
["bitfinex","BTCUSD",1673224303490,0.00696498,17136.0,17135.0,12.34781958]
["bitfinex","BTCUSD",1673224303759,0.00696498,17136.0,17135.0,11.9191217]
["bitfinex","BTCUSD",1673224304012,0.00696498,17136.0,17135.0,12.5334217]
["bitfinex","BTCUSD",1673224304579,0.00632943,17136.0,17135.0,13.05645583]
["bitfinex","BTCUSD",1673224305057,0.00632943,17136.0,17135.0,13.04448806]
["bitfinex","BTCUSD",1673224305305,0.00632943,17136.0,17135.0,12.5334217]
["bitfinex","BTCUSD",1673224305569,0.00569381,17136.0,17135.0,12.5334217]
["bitfinex","BTCUSD",1673224306349,0.00569381,17136.0,17135.0,12.70606563]
["bitfinex","BTCUSD",1673224306598,0.00505816,17136.0,17135.0,12.70606563]
["bitfinex","BTCUSD",1673224306855,0.00505816,17136.0,17135.0,12.5334217]
["bitfinex","BTCUSD",1673224307658,0.00463895,17136.0,17135.0,12.70611009]
["bitfinex","BTCUSD",1673224307902,8.95e-06,17136.0,17135.0,15.02129015]
["bitfinex","BTCUSD",1673224308160,1.543e-05,17137.0,17135.0,15.83731528]
["bitfinex","BTCUSD",1673224308426,0.00921111,17140.0,17135.0,15.83731528]
["bitfinex","BTCUSD",1673224308427,0.00921111,17140.0,17137.0,0.6143]
["bitfinex","BTCUSD",1673224308671,0.00011,17138.0,17137.0,2.25943362]
["bitfinex","BTCUSD",1673224308936,0.00011,17138.0,17137.0,7.1505404]
["bitfinex","BTCUSD",1673224309182,0.00011,17138.0,17137.0,14.95139171]
["bitfinex","BTCUSD",1673224309441,0.00921111,17140.0,17137.0,15.12395251]
["bitfinex","BTCUSD",1673224309709,0.00921111,17140.0,17138.0,2.97745356]
["bitfinex","BTCUSD",1673224309976,0.00921111,17140.0,17138.0,5.10329916]
["bitfinex","BTCUSD",1673224310242,0.00753357,17144.0,17141.0,0.05008518]
["bitfinex","BTCUSD",1673224310489,0.00753357,17144.0,17143.0,0.19731686]
["bitfinex","BTCUSD",1673224310795,0.00753357,17144.0,17143.0,2.78984935]
["bitfinex","BTCUSD",1673224310796,0.00653357,17144.0,17143.0,2.78984935]
["bitfinex","BTCUSD",1673224311105,0.00653357,17144.0,17143.0,2.12937486]
["bitfinex","BTCUSD",1673224311364,0.00153357,17144.0,17143.0,3.48574269]
["bitfinex","BTCUSD",1673224311895,0.00153357,17144.0,17143.0,3.62474269]
["bitfinex","BTCUSD",1673224312145,0.00153357,17144.0,17143.0,3.48574269]
["bitfinex","BTCUSD",1673224312435,0.00153357,17144.0,17143.0,4.20807069]
["bitfinex","BTCUSD",1673224312698,0.00153357,17144.0,17143.0,4.03757069]
["bitfinex","BTCUSD",1673224312963,0.00153357,17144.0,17143.0,3.45364159]
["bitfinex","BTCUSD",1673224313253,0.00153357,17144.0,17143.0,3.45385244]
["bitfinex","BTCUSD",1673224316306,0.00153357,17144.0,17143.0,2.75385244]
["bitfinex","BTCUSD",1673224317571,0.00153357,17144.0,17143.0,1.18698559]
["bitfinex","BTCUSD",1673224317827,0.00153357,17144.0,17143.0,1.58698559]
["bitfinex","BTCUSD",1673224318077,0.00153357,17144.0,17143.0,1.22143359]
["bitfinex","BTCUSD",1673224318584,0.55497357,17144.0,17143.0,0.02666686]
["bitfinex","BTCUSD",1673224318839,1.13926757,17144.0,17143.0,0.16366686]
["bitfinex","BTCUSD",1673224320890,1.53926757,17144.0,17143.0,0.16366686]
["bitfinex","BTCUSD",1673224321143,1.13926757,17144.0,17143.0,0.16366686]
["bitfinex","BTCUSD",1673224322414,3.82433161,17144.0,17143.0,0.16366686]
["bitfinex","BTCUSD",1673224322665,4.88300184,17144.0,17143.0,0.16366686]
["bitfinex","BTCUSD",1673224322918,5.14450973,17144.0,17143.0,0.16366686]
["bitfinex","BTCUSD",1673224323681,5.31857358,17144.0,17143.0,0.16366686]
["bitfinex","BTCUSD",1673224323941,5.49291688,17144.0,17143.0,0.16366686]
["bitfinex","BTCUSD",1673224324193,5.14463597,17144.0,17143.0,0.16366686]
["bitfinex","BTCUSD",1673224324702,5.14463597,17144.0,17143.0,0.02666686]
["bitfinex","BTCUSD",1673224324703,5.31805378,17144.0,17143.0,0.02666686]
["bitfinex","BTCUSD",1673224324966,5.33605378,17144.0,17143.0,0.02966686]
["bitfinex","BTCUSD",1673224325474,5.31805378,17144.0,17143.0,0.02666686]
["bitfinex","BTCUSD",1673224325738,5.33605378,17144.0,17143.0,0.02966686]
["bitfinex","BTCUSD",1673224325968,5.51055461,17144.0,17143.0,0.02966686]
["bitfinex","BTCUSD",1673224326739,5.02578478,17144.0,17143.0,0.02966686]
["bitfinex","BTCUSD",1673224326992,6.57087024,17144.0,17143.0,0.02966686]
["bitfinex","BTCUSD",1673224327765,6.04748478,17144.0,17143.0,0.02966686]
["bitfinex","BTCUSD",1673224328293,6.57087024,17144.0,17143.0,0.02966686]
["bitfinex","BTCUSD",1673224329812,5.67087024,17144.0,17143.0,0.02966686]
["bitfinex","BTCUSD",1673224330067,5.14748478,17144.0,17143.0,0.02966686]
["bitfinex","BTCUSD",1673224330826,5.58369225,17144.0,17143.0,0.02966686]
["bitfinex","BTCUSD",1673224332394,5.14748478,17144.0,17143.0,0.02966686]
["bitfinex","BTCUSD",1673224332931,5.5837093,17144.0,17143.0,0.02966686]
["bitfinex","BTCUSD",1673224333679,5.5817093,17144.0,17143.0,0.02957868]
["bitfinex","BTCUSD",1673224334440,4.5616093,17144.0,17143.0,0.02957868]
["bitfinex","BTCUSD",1673224334937,4.12538478,17144.0,17143.0,0.02957868]
["bitfinex","BTCUSD",1673224338479,4.6488933,17144.0,17143.0,0.02957868]
["bitfinex","BTCUSD",1673224339009,3.95458478,17144.0,17143.0,0.02957868]
["bitfinex","BTCUSD",1673224339576,3.9985429,17144.0,17143.0,0.26725657]
["bitfinex","BTCUSD",1673224339834,2.84574471,17144.0,17143.0,0.02957868]
["bitfinex","BTCUSD",1673224340094,2.67123717,17144.0,17143.0,0.02957868]
["bitfinex","BTCUSD",1673224340352,2.49674417,17144.0,17143.0,0.02957868]
["bitfinex","BTCUSD",1673224341657,2.50524417,17144.0,17143.0,0.02957868]
["bitfinex","BTCUSD",1673224342150,2.85421602,17144.0,17143.0,0.02957868]
["bitfinex","BTCUSD",1673224342418,2.67973717,17144.0,17143.0,0.02957868]
["bitfinex","BTCUSD",1673224343164,2.49676019,17144.0,17143.0,0.03168349]
["bitfinex","BTCUSD",1673224343420,1.35908287,17144.0,17143.0,0.03168349]
["bitfinex","BTCUSD",1673224343631,0.77578887,17144.0,17143.0,0.43168349]
["bitfinex","BTCUSD",1673224343909,0.77578887,17144.0,17143.0,0.03168349]
["bitfinex","BTCUSD",1673224344150,0.77578887,17144.0,17143.0,0.02957868]
["bitfinex","BTCUSD",1673224346471,0.19249487,17144.0,17143.0,0.02957868]
["bitfinex","BTCUSD",1673224348032,0.19249487,17144.0,17143.0,1.12157688]
["bitfinex","BTCUSD",1673224348033,0.018,17144.0,17143.0,1.12157688]
["bitfinex","BTCUSD",1673224348324,0.018,17144.0,17143.0,1.35925477]
["bitfinex","BTCUSD",1673224348548,0.018,17144.0,17143.0,2.65378488]
["bitfinex","BTCUSD",1673224348817,0.018,17144.0,17143.0,3.07658148]
["bitfinex","BTCUSD",1673224349312,0.018,17144.0,17143.0,3.11665148]
["bitfinex","BTCUSD",1673224349632,0.00926252,17145.0,17143.0,4.39697948]
["bitfinex","BTCUSD",1673224349837,0.00926252,17145.0,17144.0,0.365552]
["bitfinex","BTCUSD",1673224350098,0.00926252,17145.0,17144.0,1.9549366]
["bitfinex","BTCUSD",1673224350344,0.00926252,17145.0,17144.0,2.19708254]
["bitfinex","BTCUSD",1673224350613,0.00926252,17145.0,17144.0,1.94823654]
["bitfinex","BTCUSD",1673224350882,0.00926252,17145.0,17144.0,2.05123654]
["bitfinex","BTCUSD",1673224351128,0.1907315,17145.0,17144.0,2.05123654]
["bitfinex","BTCUSD",1673224351397,0.01626252,17145.0,17144.0,2.05123654]
["bitfinex","BTCUSD",1673224351642,0.01626252,17145.0,17144.0,1.35123654]
["bitfinex","BTCUSD",1673224355451,0.19079439,17145.0,17144.0,1.35123654]
["bitfinex","BTCUSD",1673224355697,0.01626252,17145.0,17144.0,1.35123654]
["bitfinex","BTCUSD",1673224359058,0.01626252,17145.0,17144.0,1.93453054]
["bitfinex","BTCUSD",1673224359560,0.01626252,17145.0,17144.0,2.30008254]
["bitfinex","BTCUSD",1673224361579,0.01626252,17145.0,17144.0,1.93453054]
["bitfinex","BTCUSD",1673224362134,0.01626252,17145.0,17144.0,1.93442031]
["bitfinex","BTCUSD",1673224362626,0.01626252,17145.0,17144.0,2.29997231]
["bitfinex","BTCUSD",1673224363419,0.01626252,17145.0,17144.0,1.93442031]
["bitfinex","BTCUSD",1673224363928,0.01626252,17145.0,17144.0,2.29997231]
["bitfinex","BTCUSD",1673224364985,0.01626252,17145.0,17144.0,1.93442031]
["bitfinex","BTCUSD",1673224365490,0.01626252,17145.0,17144.0,2.29997231]
["bitfinex","BTCUSD",1673224366495,0.01626252,17145.0,17144.0,1.93442031]
["bitfinex","BTCUSD",1673224366968,0.01626252,17145.0,17144.0,2.29997231]
["bitfinex","BTCUSD",1673224370037,0.01626252,17145.0,17144.0,1.93442031]
["bitfinex","BTCUSD",1673224370541,0.01626252,17145.0,17144.0,2.29997231]
["bitfinex","BTCUSD",1673224373109,0.01626252,17145.0,17144.0,2.99997231]
["bitfinex","BTCUSD",1673224373971,0.01626252,17145.0,17144.0,3.58326631]
["bitfinex","BTCUSD",1673224374501,0.01626252,17145.0,17144.0,2.63442031]
["bitfinex","BTCUSD",1673224375056,0.01626252,17145.0,17144.0,2.99997231]
["bitfinex","BTCUSD",1673224378793,0.01626252,17145.0,17144.0,3.58326631]
["bitfinex","BTCUSD",1673224380092,0.01626252,17145.0,17144.0,2.99997231]
["bitfinex","BTCUSD",1673224380349,0.01126252,17145.0,17144.0,2.99997231]
["bitfinex","BTCUSD",1673224383170,0.01126252,17145.0,17144.0,3.58326631]
["bitfinex","BTCUSD",1673224387530,0.01126252,17145.0,17144.0,4.8191648]
["bitfinex","BTCUSD",1673224387788,0.01126252,17145.0,17144.0,5.48322455]
["bitfinex","BTCUSD",1673224388025,0.01126252,17145.0,17144.0,6.20277637]
["bitfinex","BTCUSD",1673224388280,0.00426252,17145.0,17144.0,5.37997729]
["bitfinex","BTCUSD",1673224388531,0.00926252,17146.0,17145.0,0.42708758]
["bitfinex","BTCUSD",1673224388801,0.00926252,17146.0,17145.0,5.02372039]
["bitfinex","BTCUSD",1673224389051,0.00926252,17146.0,17145.0,4.85065013]
["bitfinex","BTCUSD",1673224389306,0.00926252,17146.0,17145.0,4.55065013]
["bitfinex","BTCUSD",1673224390331,0.00926252,17146.0,17145.0,4.68965013]
["bitfinex","BTCUSD",1673224391112,0.00926252,17146.0,17145.0,4.5202134]
["bitfinex","BTCUSD",1673224391382,0.00926252,17146.0,17145.0,6.28801359]
["bitfinex","BTCUSD",1673224392387,0.00926252,17146.0,17145.0,6.58992772]
["bitfinex","BTCUSD",1673224392646,0.00926252,17146.0,17145.0,6.72892772]
["bitfinex","BTCUSD",1673224392893,0.00926252,17146.0,17145.0,6.58992772]
["bitfinex","BTCUSD",1673224393156,0.00926252,17146.0,17145.0,6.72792772]
["bitfinex","BTCUSD",1673224393670,0.00926252,17146.0,17145.0,6.90131359]
["bitfinex","BTCUSD",1673224393953,0.00426252,17146.0,17145.0,6.72790962]
["bitfinex","BTCUSD",1673224394206,0.00426252,17146.0,17145.0,14.05432048]
["bitfinex","BTCUSD",1673224394517,0.00426252,17146.0,17145.0,13.88146491]
["bitfinex","BTCUSD",1673224394700,0.00426252,17146.0,17145.0,14.05423674]
["bitfinex","BTCUSD",1673224394977,0.00426252,17146.0,17145.0,14.73771666]
["bitfinex","BTCUSD",1673224395202,0.00426252,17146.0,17145.0,13.61669043]
["bitfinex","BTCUSD",1673224395452,0.00426252,17146.0,17145.0,14.05426336]
["bitfinex","BTCUSD",1673224396503,0.00426252,17146.0,17145.0,14.22793624]
["bitfinex","BTCUSD",1673224397530,0.00426252,17146.0,17145.0,14.82188391]
["bitfinex","BTCUSD",1673224398038,2.52e-06,17146.0,17145.0,14.99435252]
["bitfinex","BTCUSD",1673224398298,0.01221726,17150.0,17146.0,0.00958276]
["bitfinex","BTCUSD",1673224398553,0.01221726,17150.0,17147.0,3.55026989]
["bitfinex","BTCUSD",1673224398772,0.01221726,17150.0,17149.0,0.1703]
["bitfinex","BTCUSD",1673224399062,0.01221726,17150.0,17149.0,3.212799]
["bitfinex","BTCUSD",1673224399566,0.01221726,17150.0,17149.0,3.742499]
["bitfinex","BTCUSD",1673224399814,0.01221726,17150.0,17149.0,3.74262442]
["bitfinex","BTCUSD",1673224400333,0.01221726,17150.0,17149.0,3.482499]
["bitfinex","BTCUSD",1673224400590,0.01221726,17150.0,17149.0,2.899375]
["bitfinex","BTCUSD",1673224400841,0.01221726,17150.0,17149.0,2.89950042]
["bitfinex","BTCUSD",1673224401409,0.18251726,17150.0,17149.0,0.839662]
["bitfinex","BTCUSD",1673224402911,0.18251726,17150.0,17149.0,0.14]
["bitfinex","BTCUSD",1673224404681,0.01221726,17150.0,17149.0,0.14]
["bitfinex","BTCUSD",1673224406447,0.01221726,17150.0,17149.0,0.14013137]
["bitfinex","BTCUSD",1673224406703,0.01221726,17150.0,17149.0,0.54013137]
["bitfinex","BTCUSD",1673224406972,0.01221726,17150.0,17149.0,3.53289194]
["bitfinex","BTCUSD",1673224407316,0.01221726,17150.0,17149.0,3.39594195]
["bitfinex","BTCUSD",1673224407486,0.01221726,17150.0,17149.0,3.81873855]
["bitfinex","BTCUSD",1673224407757,0.01221726,17150.0,17149.0,4.34843855]
["bitfinex","BTCUSD",1673224408776,0.01221726,17150.0,17149.0,4.64843855]
["bitfinex","BTCUSD",1673224409563,0.01221726,17150.0,17149.0,4.73772566]
["bitfinex","BTCUSD",1673224410885,0.01221726,17150.0,17149.0,3.97975316]
["bitfinex","BTCUSD",1673224411391,0.01221726,17150.0,17149.0,3.97962179]
["bitfinex","BTCUSD",1673224414425,0.01221726,17150.0,17149.0,3.97987172]
["bitfinex","BTCUSD",1673224417498,0.01221742,17151.0,17150.0,0.4]
["bitfinex","BTCUSD",1673224417745,0.01221742,17151.0,17150.0,3.31924336]
["bitfinex","BTCUSD",1673224419078,0.01321742,17151.0,17150.0,4.04233336]
["bitfinex","BTCUSD",1673224425050,0.00650896,17152.0,17151.0,0.40011949]
["bitfinex","BTCUSD",1673224425327,0.00650896,17152.0,17151.0,3.30287231]
["bitfinex","BTCUSD",1673224426091,1.36555057,17153.0,17152.0,0.4]
["bitfinex","BTCUSD",1673224426342,1.36555057,17153.0,17152.0,1.465552]
["bitfinex","BTCUSD",1673224426642,1.36555057,17153.0,17152.0,1.683022]
["bitfinex","BTCUSD",1673224427108,1.36555057,17153.0,17152.0,2.04869348]
["bitfinex","BTCUSD",1673224427358,1.36555057,17153.0,17152.0,2.63171548]
["bitfinex","BTCUSD",1673224427641,1.36555057,17153.0,17152.0,3.2511884]
["bitfinex","BTCUSD",1673224428190,1.36555057,17153.0,17152.0,3.3151884]
["bitfinex","BTCUSD",1673224428462,1.36225932,17153.0,17152.0,3.3151884]
["bitfinex","BTCUSD",1673224428715,1.36225932,17153.0,17152.0,2.9496364]
["bitfinex","BTCUSD",1673224430043,1.53666284,17153.0,17152.0,1.96649492]
["bitfinex","BTCUSD",1673224430290,2.67395978,17153.0,17152.0,1.38347292]
["bitfinex","BTCUSD",1673224430758,2.8488296,17153.0,17152.0,0.68347292]
["bitfinex","BTCUSD",1673224431019,2.8488296,17153.0,17152.0,0.68371629]
["bitfinex","BTCUSD",1673224432279,2.8488296,17153.0,17152.0,0.68347292]
["bitfinex","BTCUSD",1673224432530,3.02364652,17153.0,17152.0,0.68347292]
["bitfinex","BTCUSD",1673224432780,2.84897052,17153.0,17152.0,0.064]
["bitfinex","BTCUSD",1673224433027,3.37079911,17153.0,17152.0,0.064]
["bitfinex","BTCUSD",1673224433524,3.51700242,17153.0,17152.0,0.064]
["bitfinex","BTCUSD",1673224435332,5.41929694,17153.0,17152.0,0.064]
["bitfinex","BTCUSD",1673224435626,4.95638726,17153.0,17152.0,0.064]
["bitfinex","BTCUSD",1673224435851,4.95638726,17153.0,17149.0,0.08928711]
["bitfinex","BTCUSD",1673224435852,0.9210355,17152.0,17149.0,0.67241011]
["bitfinex","BTCUSD",1673224436115,0.9210355,17152.0,17150.0,1.16616]
["bitfinex","BTCUSD",1673224436116,0.8753671,17151.0,17150.0,1.16616]
["bitfinex","BTCUSD",1673224436350,1.59912593,17151.0,17150.0,1.16651692]
["bitfinex","BTCUSD",1673224436602,1.24977803,17151.0,17149.0,1.29249596]
["bitfinex","BTCUSD",1673224436851,0.54907948,17151.0,17149.0,0.70937996]
["bitfinex","BTCUSD",1673224437103,0.17466855,17151.0,17149.0,0.70937996]
["bitfinex","BTCUSD",1673224437359,0.17466855,17151.0,17150.0,0.00239028]
["bitfinex","BTCUSD",1673224437622,0.17466855,17151.0,17149.0,0.70937996]
["bitfinex","BTCUSD",1673224437891,1.34913407,17151.0,17149.0,1.11137996]
["bitfinex","BTCUSD",1673224438194,0.43667948,17151.0,17149.0,1.10937996]
["bitfinex","BTCUSD",1673224438391,0.43667948,17151.0,17149.0,0.71137996]
["bitfinex","BTCUSD",1673224438392,1.05674248,17151.0,17149.0,0.71137996]
["bitfinex","BTCUSD",1673224438666,0.17466855,17150.0,17149.0,0.71137996]
["bitfinex","BTCUSD",1673224439481,1.31218986,17150.0,17149.0,0.71137996]
["bitfinex","BTCUSD",1673224439670,1.48686178,17150.0,17149.0,0.71137996]
["bitfinex","BTCUSD",1673224439922,1.48686178,17150.0,17149.0,0.70937996]
["bitfinex","BTCUSD",1673224440178,1.31415702,17150.0,17149.0,0.09128711]
["bitfinex","BTCUSD",1673224440424,2.07188612,17150.0,17149.0,0.09128711]
["bitfinex","BTCUSD",1673224441167,2.94297169,17150.0,17149.0,0.09128711]
["bitfinex","BTCUSD",1673224441913,2.94297169,17150.0,17149.0,0.09140662]
["bitfinex","BTCUSD",1673224441914,2.59368662,17150.0,17149.0,0.09140662]
["bitfinex","BTCUSD",1673224442187,2.59368662,17150.0,17149.0,0.09128711]
["bitfinex","BTCUSD",1673224442699,2.5936784,17150.0,17149.0,0.09128711]
["bitfinex","BTCUSD",1673224442957,2.5936784,17150.0,17149.0,0.09140662]
["bitfinex","BTCUSD",1673224443230,2.5936784,17150.0,17149.0,0.09128711]
["bitfinex","BTCUSD",1673224444240,2.94294695,17150.0,17149.0,0.09128711]
["bitfinex","BTCUSD",1673224444504,2.76831158,17150.0,17149.0,0.09128711]
["bitfinex","BTCUSD",1673224445272,2.59366943,17150.0,17149.0,0.09356399]
["bitfinex","BTCUSD",1673224445892,2.59366943,17150.0,17149.0,0.09128711]
["bitfinex","BTCUSD",1673224446831,2.76831158,17150.0,17149.0,0.09128711]
["bitfinex","BTCUSD",1673224447634,2.94292307,17150.0,17149.0,0.09128711]
["bitfinex","BTCUSD",1673224447864,2.59365378,17150.0,17149.0,0.08628711]
["bitfinex","BTCUSD",1673224448874,2.94292233,17150.0,17149.0,0.08628711]
["bitfinex","BTCUSD",1673224449130,2.76831158,17150.0,17149.0,0.08628711]
["bitfinex","BTCUSD",1673224449894,2.5936086,17150.0,17149.0,0.08628711]
["bitfinex","BTCUSD",1673224450154,2.5936086,17150.0,17149.0,0.08856399]
["bitfinex","BTCUSD",1673224450662,2.5936086,17150.0,17149.0,0.08628711]
["bitfinex","BTCUSD",1673224450950,2.33165595,17150.0,17149.0,0.08628711]
["bitfinex","BTCUSD",1673224451171,1.45614557,17150.0,17149.0,0.08628711]
["bitfinex","BTCUSD",1673224452736,2.33167548,17150.0,17149.0,0.08856399]
["bitfinex","BTCUSD",1673224453010,2.33167548,17150.0,17149.0,0.08628711]
["bitfinex","BTCUSD",1673224453271,2.59351888,17150.0,17149.0,0.08628711]
["bitfinex","BTCUSD",1673224453571,2.94264994,17150.0,17149.0,0.08628711]
["bitfinex","BTCUSD",1673224453832,2.59351888,17150.0,17149.0,0.08856399]
["bitfinex","BTCUSD",1673224454110,2.59351888,17150.0,17149.0,0.08628711]
["bitfinex","BTCUSD",1673224454636,2.48011888,17150.0,17149.0,0.08628711]
["bitfinex","BTCUSD",1673224454929,2.21827548,17150.0,17149.0,0.08628711]
["bitfinex","BTCUSD",1673224455187,0.00189045,17150.0,17149.0,0.80288557]
["bitfinex","BTCUSD",1673224455710,0.00189045,17150.0,17149.0,2.15156157]
["bitfinex","BTCUSD",1673224456244,0.00189045,17150.0,17149.0,2.73468557]
["bitfinex","BTCUSD",1673224456509,0.00189045,17150.0,17149.0,3.43468557]
["bitfinex","BTCUSD",1673224456782,0.00189045,17150.0,17149.0,2.85156157]
["bitfinex","BTCUSD",1673224458930,0.00189045,17150.0,17149.0,2.26843757]
["bitfinex","BTCUSD",1673224459208,0.00189045,17150.0,17149.0,1.90106163]
["bitfinex","BTCUSD",1673224459470,0.00189045,17150.0,17149.0,1.20106163]
["bitfinex","BTCUSD",1673224460746,0.00189045,17150.0,17149.0,1.56661363]
["bitfinex","BTCUSD",1673224461249,0.00189045,17150.0,17149.0,2.84973763]
["bitfinex","BTCUSD",1673224461600,0.00189045,17150.0,17149.0,1.90060869]
["bitfinex","BTCUSD",1673224461771,0.36175921,17150.0,17149.0,0.78628711]
["bitfinex","BTCUSD",1673224462065,1.23728449,17150.0,17149.0,0.78628711]
["bitfinex","BTCUSD",1673224462296,1.89908103,17150.0,17149.0,0.78628711]
["bitfinex","BTCUSD",1673224462550,2.74407048,17150.0,17149.0,0.78628711]
["bitfinex","BTCUSD",1673224462839,3.67630657,17150.0,17149.0,0.08628711]
["bitfinex","BTCUSD",1673224463307,3.93821731,17150.0,17149.0,0.08628711]
["bitfinex","BTCUSD",1673224463551,3.50169836,17150.0,17149.0,0.08628711]
["bitfinex","BTCUSD",1673224465828,3.67630119,17150.0,17149.0,0.08628711]
["bitfinex","BTCUSD",1673224467894,3.67630119,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224468145,2.89073227,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224468392,3.58722227,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224468641,4.11104003,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224469196,3.58722227,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224470134,3.47382227,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224470686,3.99764003,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224471940,3.47382227,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224472421,2.89073227,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224473707,3.47382227,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224474223,3.99764003,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224476239,3.41455003,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224476482,2.89073227,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224477947,3.32771736,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224478453,2.89073227,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224479462,3.41511815,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224480219,2.89073227,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224480726,3.41513332,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224482527,3.99822332,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224484367,3.47382227,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224484811,3.91073807,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224485338,4.26026263,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224485602,3.91073807,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224487709,4.26026689,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224488227,4.25926689,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224489244,3.90973807,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224491731,3.47282227,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224492552,3.99722332,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224497533,4.43427525,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224498278,4.24893525,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224501636,4.24395125,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224502409,3.58215471,17150.0,17149.0,0.08609255]
["bitfinex","BTCUSD",1673224502654,3.58215471,17150.0,17149.0,0.08271855]
["bitfinex","BTCUSD",1673224503638,2.99906471,17150.0,17149.0,0.08271855]
["bitfinex","BTCUSD",1673224504170,2.41597471,17150.0,17149.0,0.08271855]
["bitfinex","BTCUSD",1673224504912,2.99906471,17150.0,17149.0,0.08271855]
["bitfinex","BTCUSD",1673224507301,3.58215471,17150.0,17149.0,0.08271855]
["bitfinex","BTCUSD",1673224507486,3.05775366,17150.0,17149.0,0.08271855]
["bitfinex","BTCUSD",1673224508798,2.47466366,17150.0,17149.0,0.08271855]
["bitfinex","BTCUSD",1673224509306,3.05775366,17150.0,17149.0,0.08271855]
["bitfinex","BTCUSD",1673224511318,3.05775366,17150.0,17149.0,0.07281419]
["bitfinex","BTCUSD",1673224512341,2.62070173,17150.0,17149.0,0.07281419]
["bitfinex","BTCUSD",1673224514410,3.15920049,17150.0,17149.0,0.07281419]
["bitfinex","BTCUSD",1673224514663,3.50810049,17150.0,17149.0,0.07281419]
["bitfinex","BTCUSD",1673224515681,3.50810049,17150.0,17149.0,0.07081419]
["bitfinex","BTCUSD",1673224517190,3.57710049,17150.0,17149.0,0.08081419]
["bitfinex","BTCUSD",1673224518263,3.50810049,17150.0,17149.0,0.07081419]
["bitfinex","BTCUSD",1673224519391,3.57710049,17150.0,17149.0,0.08081419]
["bitfinex","BTCUSD",1673224520278,3.56910049,17150.0,17149.0,0.08081419]
["bitfinex","BTCUSD",1673224523340,3.56910049,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224530625,4.459098,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224530862,3.9293294,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224531847,3.6293294,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224532091,3.56910049,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224532346,4.15905254,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224533844,4.0995294,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224534577,3.7995294,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224534841,3.73930049,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224535074,4.03930049,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224535316,4.09950854,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224535833,4.62908073,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224536087,4.09950527,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224536340,3.79950527,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224536580,4.32905665,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224538016,4.32899665,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224538293,4.15879665,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224539507,4.15873665,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224540741,4.15867665,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224541231,4.45867665,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224541486,4.51888143,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224541733,4.22067527,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224542021,4.22061527,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224542527,4.39031527,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224542774,4.39031369,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224545180,6.11651411,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224545422,6.1767248,17150.0,17149.0,0.07581419]
["bitfinex","BTCUSD",1673224547194,6.1077248,17150.0,17149.0,0.06581419]
["bitfinex","BTCUSD",1673224547444,6.2437248,17150.0,17149.0,0.06681419]
["bitfinex","BTCUSD",1673224548938,7.1038948,17150.0,17149.0,0.06681419]
["bitfinex","BTCUSD",1673224549210,6.2437248,17150.0,17149.0,0.06681419]
["bitfinex","BTCUSD",1673224550713,7.10383307,17150.0,17149.0,0.06681419]
["bitfinex","BTCUSD",1673224550961,6.2437248,17150.0,17149.0,0.06681419]
["bitfinex","BTCUSD",1673224553735,7.1038317,17150.0,17149.0,0.06681419]
["bitfinex","BTCUSD",1673224553976,0.02653498,17148.0,17146.0,0.00609418]
["bitfinex","BTCUSD",1673224554194,3.356718,17147.0,17146.0,0.00609418]
["bitfinex","BTCUSD",1673224554467,3.656718,17147.0,17146.0,0.00609418]
["bitfinex","BTCUSD",1673224554960,4.19559454,17147.0,17146.0,0.00609418]
["bitfinex","BTCUSD",1673224555208,4.25580523,17147.0,17146.0,0.00609418]
["bitfinex","BTCUSD",1673224555707,4.39180523,17147.0,17146.0,0.00709418]
["bitfinex","BTCUSD",1673224558180,4.39180523,17147.0,17146.0,0.00638477]
["bitfinex","BTCUSD",1673224558439,4.80826301,17147.0,17146.0,0.00638477]
["bitfinex","BTCUSD",1673224559179,4.63806301,17147.0,17146.0,0.00638477]
["bitfinex","BTCUSD",1673224560701,4.34645301,17147.0,17146.0,0.00638477]
["bitfinex","BTCUSD",1673224561514,4.34645301,17147.0,17146.0,0.05682782]
["bitfinex","BTCUSD",1673224562026,5.22244048,17147.0,17146.0,0.05682782]
["bitfinex","BTCUSD",1673224564759,5.811662,17147.0,17146.0,0.05682782]
["bitfinex","BTCUSD",1673224565529,5.22244048,17147.0,17146.0,0.05682782]
["bitfinex","BTCUSD",1673224565763,5.8116586,17147.0,17146.0,0.05682782]
["bitfinex","BTCUSD",1673224566269,5.8116586,17147.0,17146.0,0.05114504]
["bitfinex","BTCUSD",1673224568903,5.22244048,17147.0,17146.0,0.05114504]
["bitfinex","BTCUSD",1673224570934,5.22244048,17147.0,17142.0,0.58500173]
["bitfinex","BTCUSD",1673224571191,0.52385831,17144.0,17142.0,0.58485173]
["bitfinex","BTCUSD",1673224571447,0.93883995,17144.0,17142.0,0.58485173]
["bitfinex","BTCUSD",1673224571695,2.62597147,17143.0,17142.0,0.58485173]
["bitfinex","BTCUSD",1673224572460,3.06247286,17143.0,17142.0,0.58485173]
["bitfinex","BTCUSD",1673224572708,2.62597147,17143.0,17142.0,0.58585173]
["bitfinex","BTCUSD",1673224572986,2.62597147,17143.0,17142.0,0.58485173]
["bitfinex","BTCUSD",1673224573236,3.15682978,17143.0,17142.0,0.006]
["bitfinex","BTCUSD",1673224573487,2.63297147,17143.0,17142.0,0.006]
["bitfinex","BTCUSD",1673224574269,3.15682978,17143.0,17142.0,0.006]
["bitfinex","BTCUSD",1673224574516,2.63297147,17143.0,17142.0,0.006]
["bitfinex","BTCUSD",1673224575544,3.41878287,17143.0,17142.0,0.006]
["bitfinex","BTCUSD",1673224576801,3.68075555,17143.0,17142.0,0.006]
["bitfinex","BTCUSD",1673224577056,3.41878287,17143.0,17142.0,0.006]
["bitfinex","BTCUSD",1673224578647,3.06953336,17143.0,17142.0,0.006]
["bitfinex","BTCUSD",1673224578897,2.63297147,17143.0,17142.0,0.006]
["bitfinex","BTCUSD",1673224579389,3.06976749,17143.0,17142.0,0.006]
["bitfinex","BTCUSD",1673224579909,3.06979293,17143.0,17142.0,0.006]
["bitfinex","BTCUSD",1673224580156,2.63297147,17143.0,17142.0,0.006]
["bitfinex","BTCUSD",1673224584775,3.15685186,17143.0,17142.0,0.006]
["bitfinex","BTCUSD",1673224585049,0.88298747,17143.0,17142.0,0.006]
["bitfinex","BTCUSD",1673224585310,1.66990652,17143.0,17142.0,1.53805328]
["bitfinex","BTCUSD",1673224585552,1.32014115,17143.0,17142.0,2.10006604]
["bitfinex","BTCUSD",1673224585803,0.007,17143.0,17142.0,2.63729939]
["bitfinex","BTCUSD",1673224586056,0.007,17143.0,17142.0,3.02903024]
["bitfinex","BTCUSD",1673224586574,0.43714428,17144.0,17142.0,3.02303024]
["bitfinex","BTCUSD",1673224586825,0.43714428,17144.0,17143.0,1.105952]
["bitfinex","BTCUSD",1673224587083,1.31295672,17144.0,17143.0,1.105952]
["bitfinex","BTCUSD",1673224587328,1.05065537,17144.0,17143.0,1.105952]
["bitfinex","BTCUSD",1673224587582,0.17484293,17144.0,17143.0,1.105952]
["bitfinex","BTCUSD",1673224587830,0.17484293,17145.0,17143.0,2.25190229]
["bitfinex","BTCUSD",1673224588097,0.43699921,17145.0,17144.0,0.876152]
["bitfinex","BTCUSD",1673224588348,1.31276306,17145.0,17144.0,0.876152]
["bitfinex","BTCUSD",1673224588642,1.31276306,17145.0,17144.0,1.43258592]
["bitfinex","BTCUSD",1673224589395,1.32776306,17145.0,17144.0,1.10203392]
["bitfinex","BTCUSD",1673224590668,1.32764502,17145.0,17144.0,1.10203392]
["bitfinex","BTCUSD",1673224590940,1.50266193,17145.0,17144.0,0.93183392]
["bitfinex","BTCUSD",1673224591729,1.67735669,17145.0,17144.0,0.93183392]
["bitfinex","BTCUSD",1673224591967,1.32761489,17145.0,17144.0,0.93183392]
["bitfinex","BTCUSD",1673224593736,1.3275795,17145.0,17144.0,0.93183392]
["bitfinex","BTCUSD",1673224593988,1.67689824,17145.0,17144.0,0.93183392]
["bitfinex","BTCUSD",1673224594211,1.3275795,17145.0,17144.0,0.93183392]
["bitfinex","BTCUSD",1673224595253,1.3275795,17145.0,17144.0,1.29738592]
["bitfinex","BTCUSD",1673224595516,1.3275795,17145.0,17144.0,0.93183392]
["bitfinex","BTCUSD",1673224595775,1.3275795,17145.0,17144.0,1.29738592]
["bitfinex","BTCUSD",1673224596017,1.3275795,17145.0,17144.0,0.93183392]
["bitfinex","BTCUSD",1673224596271,1.3275795,17145.0,17144.0,1.29738592]
["bitfinex","BTCUSD",1673224596776,1.3275795,17145.0,17144.0,0.93183392]
["bitfinex","BTCUSD",1673224597296,1.50223887,17145.0,17144.0,0.93183392]
["bitfinex","BTCUSD",1673224597549,1.32752988,17145.0,17144.0,0.93183392]
["bitfinex","BTCUSD",1673224598061,0.18960975,17145.0,17144.0,0.93183392]
["bitfinex","BTCUSD",1673224598310,1.06540086,17145.0,17144.0,0.93183392]
["bitfinex","BTCUSD",1673224598568,1.32755714,17145.0,17144.0,0.93183392]
["bitfinex","BTCUSD",1673224599612,0.18960975,17145.0,17144.0,0.93183392]
["bitfinex","BTCUSD",1673224599891,0.18960975,17145.0,17144.0,1.29738592]
["bitfinex","BTCUSD",1673224600655,0.18960975,17145.0,17144.0,0.93183392]
["bitfinex","BTCUSD",1673224601153,0.18960975,17145.0,17144.0,1.29738592]
["bitfinex","BTCUSD",1673224601397,0.18960975,17145.0,17144.0,0.93183392]
["bitfinex","BTCUSD",1673224601871,0.18960975,17145.0,17144.0,0.93208343]
["bitfinex","BTCUSD",1673224602666,0.18960975,17145.0,17144.0,1.29763543]
["bitfinex","BTCUSD",1673224603716,0.015,17145.0,17144.0,1.29763543]
["bitfinex","BTCUSD",1673224604736,0.015,17145.0,17144.0,0.93183392]
["bitfinex","BTCUSD",1673224605254,0.18960975,17145.0,17144.0,0.93183392]
["bitfinex","BTCUSD",1673224605553,0.015,17145.0,17144.0,0.93183392]
["bitfinex","BTCUSD",1673224605773,0.015,17145.0,17144.0,0.93398288]
["bitfinex","BTCUSD",1673224606275,0.01,17145.0,17144.0,0.93398288]
["bitfinex","BTCUSD",1673224608112,0.01,17145.0,17144.0,0.93183392]
["bitfinex","BTCUSD",1673224608341,0.01,17145.0,17144.0,0.93398288]
["bitfinex","BTCUSD",1673224608836,0.01,17145.0,17144.0,1.29953488]
["bitfinex","BTCUSD",1673224609072,0.01,17145.0,17144.0,1.69953488]
["bitfinex","BTCUSD",1673224610125,0.01,17145.0,17144.0,1.52933488]
["bitfinex","BTCUSD",1673224610377,0.01,17145.0,17144.0,2.22933488]
["bitfinex","BTCUSD",1673224610639,0.01,17145.0,17144.0,1.86174137]
["bitfinex","BTCUSD",1673224611143,0.01,17145.0,17144.0,2.22729337]
["bitfinex","BTCUSD",1673224612681,0.01,17145.0,17144.0,2.22718592]
["bitfinex","BTCUSD",1673224612939,0.01,17145.0,17144.0,2.22729337]
["bitfinex","BTCUSD",1673224613230,0.01,17145.0,17144.0,1.86174137]
["bitfinex","BTCUSD",1673224613493,0.01,17145.0,17144.0,2.22729337]
["bitfinex","BTCUSD",1673224613735,0.18457827,17145.0,17144.0,1.86174137]
["bitfinex","BTCUSD",1673224614227,1.06035945,17145.0,17144.0,1.86174137]
["bitfinex","BTCUSD",1673224614475,1.06035943,17145.0,17144.0,1.16174137]
["bitfinex","BTCUSD",1673224614728,1.06035943,17145.0,17144.0,1.52718592]
["bitfinex","BTCUSD",1673224615001,1.06035943,17145.0,17144.0,1.16368081]
["bitfinex","BTCUSD",1673224615253,1.06035943,17145.0,17144.0,1.16163392]
["bitfinex","BTCUSD",1673224615517,1.32222096,17145.0,17144.0,1.16163392]
["bitfinex","BTCUSD",1673224615785,1.32222096,17145.0,17144.0,1.16368081]
["bitfinex","BTCUSD",1673224616032,1.06035943,17145.0,17144.0,1.16368081]
["bitfinex","BTCUSD",1673224616526,1.06035943,17145.0,17144.0,1.15868081]
["bitfinex","BTCUSD",1673224616783,0.18457827,17145.0,17144.0,1.12423281]
["bitfinex","BTCUSD",1673224617003,0.18457827,17145.0,17144.0,0.75663392]
["bitfinex","BTCUSD",1673224617295,0.18457827,17145.0,17144.0,0.75868081]
["bitfinex","BTCUSD",1673224617543,1.06035006,17145.0,17144.0,0.75868081]
["bitfinex","BTCUSD",1673224617797,1.06035006,17145.0,17144.0,0.75663392]
["bitfinex","BTCUSD",1673224619326,0.18457827,17145.0,17144.0,0.75878288]
["bitfinex","BTCUSD",1673224619574,1.32220596,17145.0,17144.0,1.12433488]
["bitfinex","BTCUSD",1673224619828,1.32220596,17145.0,17144.0,0.75878288]
["bitfinex","BTCUSD",1673224620591,1.32220596,17145.0,17144.0,1.45878288]
["bitfinex","BTCUSD",1673224621089,1.32220596,17145.0,17144.0,1.82433488]
["bitfinex","BTCUSD",1673224621593,1.67135979,17145.0,17144.0,1.82433488]
["bitfinex","BTCUSD",1673224622096,1.67135979,17145.0,17144.0,1.45878288]
["bitfinex","BTCUSD",1673224622356,1.93361624,17145.0,17144.0,0.75663392]
["bitfinex","BTCUSD",1673224623386,1.93361624,17145.0,17144.0,0.59143392]
["bitfinex","BTCUSD",1673224623637,2.10822849,17145.0,17144.0,0.59143392]
["bitfinex","BTCUSD",1673224624150,2.45817097,17145.0,17144.0,0.59143392]
["bitfinex","BTCUSD",1673224624661,2.45817097,17145.0,17144.0,0.95709337]
["bitfinex","BTCUSD",1673224625170,2.45817097,17145.0,17144.0,0.59154137]
["bitfinex","BTCUSD",1673224625426,2.45817097,17145.0,17144.0,0.95709337]
["bitfinex","BTCUSD",1673224625682,2.45817097,17145.0,17144.0,0.59154137]
["bitfinex","BTCUSD",1673224625945,2.80821797,17145.0,17144.0,0.59154137]
["bitfinex","BTCUSD",1673224626704,2.45817097,17145.0,17144.0,0.59154137]
["bitfinex","BTCUSD",1673224627506,2.45817097,17145.0,17144.0,0.59143392]
["bitfinex","BTCUSD",1673224627754,2.45817097,17145.0,17144.0,0.59348081]
["bitfinex","BTCUSD",1673224628005,2.45817097,17145.0,17144.0,0.59143392]
["bitfinex","BTCUSD",1673224628518,2.45817097,17145.0,17144.0,0.59348081]
["bitfinex","BTCUSD",1673224628759,2.45817097,17145.0,17144.0,0.95698592]
["bitfinex","BTCUSD",1673224629002,2.45817097,17145.0,17144.0,0.59143392]
["bitfinex","BTCUSD",1673224629499,2.45817097,17145.0,17144.0,0.59348081]
["bitfinex","BTCUSD",1673224629756,2.45817097,17145.0,17144.0,0.95698592]
["bitfinex","BTCUSD",1673224630018,2.8082169,17145.0,17144.0,0.59143392]
["bitfinex","BTCUSD",1673224630289,2.8082169,17145.0,17144.0,0.95698592]
["bitfinex","BTCUSD",1673224630546,2.45817097,17145.0,17144.0,0.59143392]
["bitfinex","BTCUSD",1673224632637,2.45817097,17145.0,17144.0,0.59187537]
["bitfinex","BTCUSD",1673224632878,2.80823382,17145.0,17144.0,0.95698592]
["bitfinex","BTCUSD",1673224633134,2.80812235,17145.0,17144.0,0.59143392]
["bitfinex","BTCUSD",1673224633394,2.80812235,17145.0,17144.0,0.95698592]
["bitfinex","BTCUSD",1673224633675,2.80812235,17145.0,17144.0,0.95742737]
["bitfinex","BTCUSD",1673224634168,2.80812235,17145.0,17144.0,0.59187537]
["bitfinex","BTCUSD",1673224634420,2.80812235,17145.0,17144.0,0.59143392]
["bitfinex","BTCUSD",1673224634687,2.80812235,17145.0,17144.0,0.59187537]
["bitfinex","BTCUSD",1673224634947,2.45875263,17145.0,17144.0,0.59187537]
["bitfinex","BTCUSD",1673224635515,2.45875263,17145.0,17144.0,1.65742737]
["bitfinex","BTCUSD",1673224636028,2.19621553,17145.0,17144.0,1.65742737]
["bitfinex","BTCUSD",1673224636555,2.45875263,17145.0,17144.0,1.65742737]
["bitfinex","BTCUSD",1673224636811,2.19621553,17145.0,17144.0,1.65742737]
["bitfinex","BTCUSD",1673224637064,2.45875263,17145.0,17144.0,1.65698592]
["bitfinex","BTCUSD",1673224637317,2.45875263,17145.0,17144.0,1.65853316]
["bitfinex","BTCUSD",1673224637651,2.63379075,17145.0,17144.0,1.65698592]
["bitfinex","BTCUSD",1673224637827,2.45873277,17145.0,17144.0,1.65698592]
["bitfinex","BTCUSD",1673224638359,2.45873277,17145.0,17144.0,1.65853316]
["bitfinex","BTCUSD",1673224638882,2.19619567,17145.0,17144.0,1.65853316]
["bitfinex","BTCUSD",1673224639142,2.45873277,17145.0,17144.0,1.65853316]
["bitfinex","BTCUSD",1673224639396,2.45873277,17145.0,17144.0,2.24182716]
["bitfinex","BTCUSD",1673224639656,2.19619567,17145.0,17144.0,2.24182716]
["bitfinex","BTCUSD",1673224640469,2.45873277,17145.0,17144.0,2.24182716]
["bitfinex","BTCUSD",1673224641775,2.45873277,17145.0,17144.0,1.87627516]
["bitfinex","BTCUSD",1673224642272,2.45873277,17145.0,17144.0,2.24182716]
["bitfinex","BTCUSD",1673224643307,2.19619567,17145.0,17144.0,2.24182716]
["bitfinex","BTCUSD",1673224643557,2.45873277,17145.0,17144.0,1.65748265]
["bitfinex","BTCUSD",1673224643808,2.63379075,17145.0,17144.0,1.65698592]
["bitfinex","BTCUSD",1673224644359,2.45870386,17145.0,17144.0,1.65698592]
["bitfinex","BTCUSD",1673224644604,2.80876671,17145.0,17144.0,1.65748265]
["bitfinex","BTCUSD",1673224644857,2.63379075,17145.0,17144.0,1.65748265]
["bitfinex","BTCUSD",1673224645116,2.80876451,17145.0,17144.0,1.65748265]
["bitfinex","BTCUSD",1673224645442,2.80876451,17145.0,17144.0,1.29193065]
["bitfinex","BTCUSD",1673224645605,2.45870166,17145.0,17144.0,1.65748265]
["bitfinex","BTCUSD",1673224645851,2.19616456,17145.0,17144.0,1.65748265]
["bitfinex","BTCUSD",1673224646352,2.45870166,17145.0,17144.0,1.65748265]
["bitfinex","BTCUSD",1673224646836,2.19616456,17145.0,17144.0,1.65748265]
["bitfinex","BTCUSD",1673224648368,2.45870166,17145.0,17144.0,1.65748265]
["bitfinex","BTCUSD",1673224648631,2.63379075,17145.0,17144.0,1.29143392]
["bitfinex","BTCUSD",1673224648883,2.45868809,17145.0,17144.0,1.29292864]
["bitfinex","BTCUSD",1673224649625,2.19615099,17145.0,17144.0,1.29292864]
["bitfinex","BTCUSD",1673224649915,2.19615099,17145.0,17144.0,1.65848064]
["bitfinex","BTCUSD",1673224650958,2.45868809,17145.0,17144.0,1.65848064]
["bitfinex","BTCUSD",1673224651224,2.19615099,17145.0,17144.0,1.65848064]
["bitfinex","BTCUSD",1673224651481,1.32038483,17145.0,17144.0,1.65848064]
["bitfinex","BTCUSD",1673224651737,1.32038483,17145.0,17144.0,1.29292864]
["bitfinex","BTCUSD",1673224652014,1.32038483,17145.0,17144.0,1.65848064]
["bitfinex","BTCUSD",1673224652272,2.19608561,17145.0,17144.0,1.65848064]
["bitfinex","BTCUSD",1673224652530,1.32038483,17145.0,17144.0,1.65848064]
["bitfinex","BTCUSD",1673224652799,2.196091,17145.0,17144.0,1.65848064]
["bitfinex","BTCUSD",1673224653528,1.32038483,17145.0,17144.0,2.24177464]
["bitfinex","BTCUSD",1673224653780,1.14542464,17145.0,17144.0,2.24177464]
["bitfinex","BTCUSD",1673224654277,2.19608903,17145.0,17144.0,2.24177464]
["bitfinex","BTCUSD",1673224655510,2.19608903,17145.0,17144.0,1.87622264]
["bitfinex","BTCUSD",1673224655759,1.32038483,17145.0,17144.0,1.87622264]
["bitfinex","BTCUSD",1673224656011,1.14542464,17145.0,17144.0,2.24177464]
["bitfinex","BTCUSD",1673224657038,1.14542464,17145.0,17144.0,1.87622264]
["bitfinex","BTCUSD",1673224657039,2.19609634,17145.0,17144.0,1.87622264]
["bitfinex","BTCUSD",1673224657293,2.19609634,17145.0,17144.0,1.87615326]
["bitfinex","BTCUSD",1673224657800,2.02113615,17145.0,17144.0,2.24170526]
["bitfinex","BTCUSD",1673224658052,1.14542464,17145.0,17144.0,2.24170526]
["bitfinex","BTCUSD",1673224659310,2.19607258,17145.0,17144.0,2.24170526]
["bitfinex","BTCUSD",1673224659808,2.45860968,17145.0,17144.0,2.24170526]
["bitfinex","BTCUSD",1673224660056,1.32038483,17145.0,17144.0,2.24170526]
["bitfinex","BTCUSD",1673224660307,1.14542464,17145.0,17144.0,2.24170526]
["bitfinex","BTCUSD",1673224660642,1.14542464,17145.0,17144.0,1.54170526]
["bitfinex","BTCUSD",1673224660830,1.32038483,17145.0,17144.0,1.54170526]
["bitfinex","BTCUSD",1673224661061,1.32038483,17145.0,17144.0,1.54021054]
["bitfinex","BTCUSD",1673224661062,2.19608942,17145.0,17144.0,1.54021054]
["bitfinex","BTCUSD",1673224661311,2.45862652,17145.0,17144.0,1.54021054]
["bitfinex","BTCUSD",1673224661564,2.19608942,17145.0,17144.0,2.24039521]
["bitfinex","BTCUSD",1673224662317,1.14542464,17145.0,17144.0,2.24039521]
["bitfinex","BTCUSD",1673224663821,1.14542464,17145.0,17144.0,1.65710121]
["bitfinex","BTCUSD",1673224665050,1.32038483,17145.0,17144.0,1.29154921]
["bitfinex","BTCUSD",1673224665304,2.19608846,17145.0,17144.0,1.29154921]
["bitfinex","BTCUSD",1673224666057,2.19608846,17145.0,17144.0,1.29136454]
["bitfinex","BTCUSD",1673224666314,2.45862556,17145.0,17144.0,1.29136454]
["bitfinex","BTCUSD",1673224666559,2.45862556,17145.0,17144.0,1.65691654]
["bitfinex","BTCUSD",1673224666810,2.63372822,17145.0,17144.0,1.65691654]
["bitfinex","BTCUSD",1673224667559,2.45861073,17145.0,17144.0,1.65691654]
["bitfinex","BTCUSD",1673224667819,2.19607363,17145.0,17144.0,1.65691654]
["bitfinex","BTCUSD",1673224668069,2.45861073,17145.0,17144.0,1.65691654]
["bitfinex","BTCUSD",1673224668561,2.45861073,17145.0,17144.0,1.87465854]
["bitfinex","BTCUSD",1673224669078,2.45861073,17145.0,17144.0,2.24021054]
["bitfinex","BTCUSD",1673224669323,2.19607363,17145.0,17144.0,2.24021054]
["bitfinex","BTCUSD",1673224669581,2.1960614,17145.0,17144.0,2.24021054]
["bitfinex","BTCUSD",1673224669845,2.1960614,17145.0,17144.0,2.24073113]
["bitfinex","BTCUSD",1673224671640,2.1960614,17145.0,17144.0,2.24021054]
["bitfinex","BTCUSD",1673224672164,2.4585985,17145.0,17144.0,1.87465854]
["bitfinex","BTCUSD",1673224672668,2.4585985,17145.0,17144.0,2.24021054]
["bitfinex","BTCUSD",1673224673434,2.1960614,17145.0,17144.0,2.24021054]
["bitfinex","BTCUSD",1673224673691,2.4585985,17145.0,17144.0,1.87465854]
["bitfinex","BTCUSD",1673224673940,2.4585985,17145.0,17144.0,2.24021054]
["bitfinex","BTCUSD",1673224674462,2.4585985,17145.0,17144.0,1.87465854]
["bitfinex","BTCUSD",1673224675251,2.4585985,17145.0,17144.0,1.54021054]
["bitfinex","BTCUSD",1673224676021,2.1960614,17145.0,17144.0,1.54021054]
["bitfinex","BTCUSD",1673224676278,2.1960614,17145.0,17144.0,2.24021054]
["bitfinex","BTCUSD",1673224676790,1.14542464,17145.0,17144.0,2.24021054]
["bitfinex","BTCUSD",1673224678911,2.19605022,17145.0,17144.0,2.24021054]
["bitfinex","BTCUSD",1673224679682,1.14542464,17145.0,17144.0,2.82350454]
["bitfinex","BTCUSD",1673224681688,1.14542464,17145.0,17144.0,2.99718797]
["bitfinex","BTCUSD",1673224682241,1.14542464,17145.0,17144.0,2.82350454]
["bitfinex","BTCUSD",1673224682716,1.14542464,17145.0,17144.0,3.59100271]
["bitfinex","BTCUSD",1673224682967,1.14542464,17145.0,17144.0,6.50575871]
["bitfinex","BTCUSD",1673224682968,1.13553611,17145.0,17144.0,6.50575871]
["bitfinex","BTCUSD",1673224683216,1.13553611,17145.0,17144.0,5.55654437]
["bitfinex","BTCUSD",1673224683462,1.13553611,17145.0,17144.0,6.18743018]
["bitfinex","BTCUSD",1673224683717,1.13553611,17145.0,17144.0,6.15243018]
["bitfinex","BTCUSD",1673224683971,1.13553611,17145.0,17144.0,5.69474819]
["bitfinex","BTCUSD",1673224684219,1.13653611,17145.0,17144.0,5.88431082]
["bitfinex","BTCUSD",1673224684494,1.13553611,17145.0,17144.0,5.88431082]
["bitfinex","BTCUSD",1673224684768,1.13653611,17145.0,17144.0,5.58931329]
["bitfinex","BTCUSD",1673224685016,1.13653611,17145.0,17144.0,5.05305708]
["bitfinex","BTCUSD",1673224685268,1.13653611,17145.0,17144.0,6.150382]
["bitfinex","BTCUSD",1673224685531,1.13653611,17145.0,17144.0,6.49676468]
["bitfinex","BTCUSD",1673224686038,1.13653611,17145.0,17144.0,13.99676468]
["bitfinex","BTCUSD",1673224686308,1.13653611,17145.0,17144.0,13.82327046]
["bitfinex","BTCUSD",1673224686548,1.13653611,17145.0,17144.0,13.99676468]
["bitfinex","BTCUSD",1673224687315,1.13653611,17145.0,17144.0,13.99657402]
["bitfinex","BTCUSD",1673224688282,1.13653611,17145.0,17144.0,13.82292836]
["bitfinex","BTCUSD",1673224688885,1.13653611,17145.0,17144.0,14.18078769]
["bitfinex","BTCUSD",1673224689178,1.13653611,17145.0,17144.0,13.57495708]
["bitfinex","BTCUSD",1673224689421,1.13653611,17145.0,17144.0,14.00741052]
["bitfinex","BTCUSD",1673224689925,0.001,17145.0,17144.0,14.00741052]
["bitfinex","BTCUSD",1673224690435,0.04750594,17147.0,17145.0,0.40119505]
["bitfinex","BTCUSD",1673224690705,0.01067421,17149.0,17146.0,4.03451143]
["bitfinex","BTCUSD",1673224690956,0.01067421,17149.0,17148.0,0.338]
["bitfinex","BTCUSD",1673224691282,0.01067421,17149.0,17148.0,3.78340798]
["bitfinex","BTCUSD",1673224691506,0.01067421,17149.0,17148.0,3.58114678]
["bitfinex","BTCUSD",1673224691738,0.01167421,17149.0,17148.0,4.28114678]
["bitfinex","BTCUSD",1673224691997,0.01067421,17149.0,17148.0,4.89141707]
["bitfinex","BTCUSD",1673224692525,0.01067421,17149.0,17148.0,4.89353075]
["bitfinex","BTCUSD",1673224693037,0.01167421,17149.0,17148.0,4.34182666]
["bitfinex","BTCUSD",1673224693549,0.01167421,17149.0,17148.0,3.17551066]
["bitfinex","BTCUSD",1673224693800,0.01167421,17149.0,17148.0,3.75866866]
["bitfinex","BTCUSD",1673224694051,0.01167421,17149.0,17148.0,4.34182666]
["bitfinex","BTCUSD",1673224694301,0.01167421,17149.0,17148.0,4.30640997]
["bitfinex","BTCUSD",1673224698373,0.01167421,17149.0,17148.0,4.60640997]
["bitfinex","BTCUSD",1673224698880,0.01167421,17149.0,17148.0,12.10640997]
["bitfinex","BTCUSD",1673224699140,0.01167421,17149.0,17148.0,12.49910771]
["bitfinex","BTCUSD",1673224699931,0.01167421,17149.0,17148.0,12.49910041]
["bitfinex","BTCUSD",1673224700452,0.01167421,17149.0,17148.0,12.16110041]
["bitfinex","BTCUSD",1673224702723,0.01167421,17149.0,17148.0,12.16099773]
["bitfinex","BTCUSD",1673224703239,0.01167421,17149.0,17148.0,11.76840997]
["bitfinex","BTCUSD",1673224704126,0.01167421,17149.0,17148.0,12.16099227]
["bitfinex","BTCUSD",1673224704385,0.01167421,17149.0,17148.0,11.76840997]
["bitfinex","BTCUSD",1673224704639,0.01167421,17149.0,17148.0,11.63860997]
["bitfinex","BTCUSD",1673224705881,0.01167421,17149.0,17148.0,12.031224]
["bitfinex","BTCUSD",1673224706129,0.01167421,17149.0,17148.0,12.331224]
["bitfinex","BTCUSD",1673224707366,0.01237421,17149.0,17148.0,12.331224]
["bitfinex","BTCUSD",1673224709137,0.01237421,17149.0,17148.0,12.33163933]
["bitfinex","BTCUSD",1673224711934,0.01237421,17149.0,17148.0,11.93860997]
["bitfinex","BTCUSD",1673224712906,0.002066,17150.0,17148.0,11.93860997]
["bitfinex","BTCUSD",1673224712907,0.002066,17150.0,17149.0,0.4]
["bitfinex","BTCUSD",1673224713152,0.002066,17150.0,17149.0,3.72717582]
["bitfinex","BTCUSD",1673224713923,0.002066,17150.0,17149.0,11.22717582]
["bitfinex","BTCUSD",1673224714169,0.002066,17150.0,17149.0,11.31317582]
["bitfinex","BTCUSD",1673224715176,0.00198517,17150.0,17149.0,3.81317582]
["bitfinex","BTCUSD",1673224716748,0.00198517,17150.0,17149.0,3.23005182]
["bitfinex","BTCUSD",1673224717482,0.00198517,17150.0,17149.0,3.81317582]
["bitfinex","BTCUSD",1673224719262,0.00198517,17150.0,17149.0,11.31317582]
["bitfinex","BTCUSD",1673224720277,0.00198517,17150.0,17149.0,3.81317582]
["bitfinex","BTCUSD",1673224722028,0.40757517,17150.0,17149.0,2.134676]
["bitfinex","BTCUSD",1673224722303,0.74577517,17150.0,17149.0,1.186]
["bitfinex","BTCUSD",1673224722556,2.40881599,17150.0,17149.0,0.786]
["bitfinex","BTCUSD",1673224722816,2.23387063,17150.0,17149.0,0.786]
["bitfinex","BTCUSD",1673224723086,2.05861405,17150.0,17149.0,0.786]
["bitfinex","BTCUSD",1673224723577,2.64885227,17150.0,17149.0,0.786]
["bitfinex","BTCUSD",1673224723842,3.49227538,17150.0,17149.0,0.786]
["bitfinex","BTCUSD",1673224724097,2.70534383,17150.0,17149.0,0.086]
["bitfinex","BTCUSD",1673224724615,3.14249965,17150.0,17149.0,0.086]
["bitfinex","BTCUSD",1673224725363,3.72558965,17150.0,17149.0,0.086]
["bitfinex","BTCUSD",1673224726379,4.30867965,17150.0,17149.0,0.086]
["bitfinex","BTCUSD",1673224726631,4.65828387,17150.0,17149.0,0.086]
["bitfinex","BTCUSD",1673224727137,4.30867965,17150.0,17149.0,0.086]
["bitfinex","BTCUSD",1673224727418,5.24137044,17150.0,17149.0,0.086]
["bitfinex","BTCUSD",1673224727673,4.45461383,17150.0,17149.0,0.086]
["bitfinex","BTCUSD",1673224728175,4.89152013,17150.0,17149.0,0.086]
["bitfinex","BTCUSD",1673224728417,5.24103624,17150.0,17149.0,0.086]
["bitfinex","BTCUSD",1673224730464,5.14103624,17150.0,17149.0,0.086]
["bitfinex","BTCUSD",1673224730726,4.79152013,17150.0,17149.0,0.086]
["bitfinex","BTCUSD",1673224730982,4.72596656,17150.0,17149.0,0.08610603]
["bitfinex","BTCUSD",1673224731241,3.9680375,17150.0,17149.0,0.08610603]
["bitfinex","BTCUSD",1673224731492,3.9680375,17150.0,17149.0,0.086]
["bitfinex","BTCUSD",1673224731989,3.9680375,17150.0,17149.0,0.08610603]
["bitfinex","BTCUSD",1673224732243,3.9680375,17150.0,17149.0,0.086]
["bitfinex","BTCUSD",1673224732749,1.83066844,17150.0,17149.0,0.086]
["bitfinex","BTCUSD",1673224732991,1.48124037,17150.0,17149.0,0.08610603]
["bitfinex","BTCUSD",1673224734033,0.49642343,17151.0,17149.0,1.60047645]
["bitfinex","BTCUSD",1673224734293,0.05967857,17151.0,17150.0,0.4]
["bitfinex","BTCUSD",1673224734547,0.05967857,17151.0,17150.0,0.765552]
["bitfinex","BTCUSD",1673224734801,0.01067421,17151.0,17150.0,0.98309]
["bitfinex","BTCUSD",1673224735553,0.01067421,17151.0,17150.0,1.69909]
["bitfinex","BTCUSD",1673224736057,0.01067421,17151.0,17150.0,2.647732]
["bitfinex","BTCUSD",1673224737180,0.01067421,17151.0,17150.0,2.28218]
["bitfinex","BTCUSD",1673224737618,0.01067421,17151.0,17150.0,2.647732]
["bitfinex","BTCUSD",1673224738617,0.01067421,17151.0,17150.0,2.28218]
["bitfinex","BTCUSD",1673224739091,0.01067421,17151.0,17150.0,2.647732]
["bitfinex","BTCUSD",1673224739871,0.18535183,17151.0,17150.0,2.647732]
["bitfinex","BTCUSD",1673224740137,0.18535183,17151.0,17150.0,2.064642]
["bitfinex","BTCUSD",1673224740650,0.01067421,17151.0,17150.0,2.064642]
["bitfinex","BTCUSD",1673224740902,0.01067421,17151.0,17150.0,2.647732]
["bitfinex","BTCUSD",1673224742935,0.01067421,17151.0,17150.0,2.70076073]
["bitfinex","BTCUSD",1673224743953,0.18535183,17151.0,17150.0,2.11767073]
["bitfinex","BTCUSD",1673224744244,0.01067421,17151.0,17150.0,1.75211873]
["bitfinex","BTCUSD",1673224744499,0.01067421,17151.0,17150.0,2.33520873]
["bitfinex","BTCUSD",1673224744982,0.01067421,17151.0,17150.0,2.70076073]
["bitfinex","BTCUSD",1673224746502,0.01067421,17151.0,17150.0,3.24237321]
["bitfinex","BTCUSD",1673224748254,0.01067421,17151.0,17150.0,3.22637321]
["bitfinex","BTCUSD",1673224748760,0.01067421,17151.0,17150.0,3.36537321]
["bitfinex","BTCUSD",1673224757992,0.01067421,17151.0,17150.0,3.94846321]
["bitfinex","BTCUSD",1673224761006,0.01067421,17151.0,17150.0,4.34037464]
["bitfinex","BTCUSD",1673224761253,1e-08,17151.0,17150.0,4.81057464]
["bitfinex","BTCUSD",1673224761979,1e-08,17151.0,17150.0,11.91866321]
["bitfinex","BTCUSD",1673224762231,1e-08,17151.0,17150.0,12.31087345]
["bitfinex","BTCUSD",1673224762735,1e-08,17151.0,17150.0,11.91866321]
["bitfinex","BTCUSD",1673224762998,1e-08,17151.0,17150.0,11.61866321]
["bitfinex","BTCUSD",1673224763479,1e-08,17151.0,17150.0,11.91866321]
["bitfinex","BTCUSD",1673224763974,1e-08,17151.0,17150.0,11.61866321]
["bitfinex","BTCUSD",1673224764211,1e-08,17151.0,17150.0,11.91866321]
["bitfinex","BTCUSD",1673224765253,1e-08,17151.0,17150.0,12.31080681]
["bitfinex","BTCUSD",1673224765503,1e-08,17151.0,17150.0,12.5153235]
["bitfinex","BTCUSD",1673224765746,1e-08,17151.0,17150.0,12.68829177]
["bitfinex","BTCUSD",1673224766256,1e-08,17151.0,17150.0,12.5153235]
["bitfinex","BTCUSD",1673224766763,1e-08,17151.0,17150.0,12.3462235]
["bitfinex","BTCUSD",1673224767006,1e-08,17151.0,17150.0,4.8462235]
["bitfinex","BTCUSD",1673224767519,1e-08,17151.0,17150.0,12.3462235]
["bitfinex","BTCUSD",1673224768506,1e-08,17151.0,17150.0,12.48377508]
["bitfinex","BTCUSD",1673224768755,1e-08,17151.0,17150.0,12.51919177]
["bitfinex","BTCUSD",1673224769252,1e-08,17151.0,17150.0,12.68929177]
["bitfinex","BTCUSD",1673224769491,1e-08,17151.0,17150.0,12.5163235]
["bitfinex","BTCUSD",1673224769992,1e-08,17151.0,17150.0,4.28876321]
["bitfinex","BTCUSD",1673224770490,1e-08,17151.0,17150.0,12.48098595]
["bitfinex","BTCUSD",1673224772520,1e-08,17151.0,17150.0,12.65395422]
["bitfinex","BTCUSD",1673224773028,1e-08,17151.0,17150.0,13.77496712]
["bitfinex","BTCUSD",1673224773276,1e-08,17151.0,17150.0,13.77497553]
["bitfinex","BTCUSD",1673224773527,1e-08,17151.0,17150.0,12.91340662]
["bitfinex","BTCUSD",1673224774011,1e-08,17151.0,17150.0,13.77497939]
["bitfinex","BTCUSD",1673224774535,1e-08,17151.0,17150.0,13.77498083]
["bitfinex","BTCUSD",1673224774791,1e-08,17151.0,17150.0,13.77497845]
["bitfinex","BTCUSD",1673224775055,1e-08,17151.0,17150.0,13.77454794]
["bitfinex","BTCUSD",1673224775306,1e-08,17151.0,17150.0,13.80996463]
["bitfinex","BTCUSD",1673224775788,1e-08,17151.0,17150.0,13.41774189]
["bitfinex","BTCUSD",1673224776039,1e-08,17151.0,17150.0,13.59071016]
["bitfinex","BTCUSD",1673224776304,1e-08,17151.0,17150.0,14.00459976]
["bitfinex","BTCUSD",1673224776553,0.01329906,17153.0,17150.0,14.00459976]
["bitfinex","BTCUSD",1673224776554,0.01329906,17153.0,17151.0,5.999e-05]
["bitfinex","BTCUSD",1673224776805,0.01329906,17153.0,17152.0,2.114618]
["bitfinex","BTCUSD",1673224777051,0.01329906,17153.0,17152.0,2.8285076]
["bitfinex","BTCUSD",1673224777383,0.01329906,17153.0,17152.0,3.40879713]
["bitfinex","BTCUSD",1673224777584,0.01329906,17153.0,17152.0,10.90879713]
["bitfinex","BTCUSD",1673224777861,0.01329906,17153.0,17152.0,11.60879713]
["bitfinex","BTCUSD",1673224778093,0.01329906,17153.0,17152.0,11.74979713]
["bitfinex","BTCUSD",1673224778348,0.01329906,17153.0,17152.0,11.0385076]
["bitfinex","BTCUSD",1673224778618,0.01329906,17153.0,17152.0,4.76233738]
["bitfinex","BTCUSD",1673224778857,0.01329906,17153.0,17152.0,4.38606223]
["bitfinex","BTCUSD",1673224779117,0.01329906,17153.0,17152.0,13.35270168]
["bitfinex","BTCUSD",1673224779358,0.01329906,17153.0,17152.0,13.46576514]
["bitfinex","BTCUSD",1673224779601,0.01329906,17153.0,17152.0,13.31518843]
["bitfinex","BTCUSD",1673224779844,0.01329906,17153.0,17152.0,14.3844361]
["bitfinex","BTCUSD",1673224780094,0.01329906,17153.0,17152.0,14.42000007]
["bitfinex","BTCUSD",1673224780606,0.01329906,17153.0,17152.0,14.24697262]
["bitfinex","BTCUSD",1673224780861,0.01329906,17153.0,17152.0,14.42000007]
["bitfinex","BTCUSD",1673224781113,0.01329906,17153.0,17152.0,14.55800007]
["bitfinex","BTCUSD",1673224781403,0.01329906,17153.0,17152.0,14.22066009]
["bitfinex","BTCUSD",1673224781659,0.01329906,17153.0,17152.0,15.16628177]
["bitfinex","BTCUSD",1673224782152,0.01242277,17155.0,17153.0,0.02899277]
["bitfinex","BTCUSD",1673224782480,0.01242277,17155.0,17154.0,0.91094624]
["bitfinex","BTCUSD",1673224782651,0.01242277,17155.0,17154.0,5.01592334]
["bitfinex","BTCUSD",1673224782899,0.01242277,17155.0,17154.0,12.51592334]
["bitfinex","BTCUSD",1673224783405,0.01242277,17155.0,17154.0,13.21592334]
["bitfinex","BTCUSD",1673224783904,0.01242277,17155.0,17154.0,13.2889481]
["bitfinex","BTCUSD",1673224784169,0.01242277,17155.0,17154.0,13.4269481]
["bitfinex","BTCUSD",1673224784417,0.01242277,17155.0,17154.0,14.0577443]
["bitfinex","BTCUSD",1673224785181,0.01242277,17155.0,17154.0,14.54745295]
["bitfinex","BTCUSD",1673224785461,0.01242277,17155.0,17154.0,13.68614299]
["bitfinex","BTCUSD",1673224785937,0.01242277,17155.0,17154.0,15.79715633]
["bitfinex","BTCUSD",1673224786229,0.01242277,17155.0,17154.0,15.96995292]
["bitfinex","BTCUSD",1673224786466,0.01242277,17155.0,17154.0,14.42672476]
["bitfinex","BTCUSD",1673224786716,0.01242277,17155.0,17154.0,14.07651803]
["bitfinex","BTCUSD",1673224786961,0.01242277,17155.0,17154.0,14.78768303]
["bitfinex","BTCUSD",1673224787240,0.01242277,17155.0,17154.0,14.48768303]
["bitfinex","BTCUSD",1673224787984,0.01242277,17155.0,17154.0,13.77651803]
["bitfinex","BTCUSD",1673224788762,0.01242277,17155.0,17154.0,14.07651803]
["bitfinex","BTCUSD",1673224789016,0.01242277,17155.0,17154.0,14.97101814]
["bitfinex","BTCUSD",1673224789283,0.01242277,17155.0,17154.0,14.33571292]
["bitfinex","BTCUSD",1673224789502,0.01242277,17155.0,17154.0,14.94631177]
["bitfinex","BTCUSD",1673224789754,0.01242277,17155.0,17154.0,14.08501803]
["bitfinex","BTCUSD",1673224790511,0.01242277,17155.0,17154.0,13.91481803]
["bitfinex","BTCUSD",1673224791006,0.01242277,17155.0,17154.0,14.17401292]
["bitfinex","BTCUSD",1673224791252,0.06401597,17159.0,17155.0,0.4]
["bitfinex","BTCUSD",1673224791503,0.06401597,17159.0,17157.0,0.4]
["bitfinex","BTCUSD",1673224791741,0.06401597,17159.0,17158.0,2.114128]
["bitfinex","BTCUSD",1673224791984,0.01486809,17159.0,17158.0,2.114128]
["bitfinex","BTCUSD",1673224792241,0.01486809,17159.0,17157.0,0.982851]
["bitfinex","BTCUSD",1673224792242,0.89973778,17159.0,17157.0,0.982851]
["bitfinex","BTCUSD",1673224792491,0.1702,17158.0,17157.0,0.582851]
["bitfinex","BTCUSD",1673224792743,0.89973778,17159.0,17157.0,0.982851]
["bitfinex","BTCUSD",1673224792999,0.89973778,17159.0,17158.0,0.7]
["bitfinex","BTCUSD",1673224793255,0.89973778,17159.0,17158.0,0.841]
["bitfinex","BTCUSD",1673224793506,0.89973778,17159.0,17158.0,0.7]
["bitfinex","BTCUSD",1673224793992,0.89964061,17159.0,17158.0,0.7]
["bitfinex","BTCUSD",1673224794259,0.89964061,17159.0,17158.0,0.841]
["bitfinex","BTCUSD",1673224794496,0.89964061,17159.0,17158.0,0.8995646]
["bitfinex","BTCUSD",1673224794996,0.89964061,17159.0,17158.0,0.89991076]
["bitfinex","BTCUSD",1673224795248,0.89964061,17159.0,17158.0,1.48272876]
["bitfinex","BTCUSD",1673224795757,0.89964061,17159.0,17158.0,1.4823826]
["bitfinex","BTCUSD",1673224796008,0.89964061,17159.0,17158.0,1.48272876]
["bitfinex","BTCUSD",1673224796513,0.89964061,17159.0,17158.0,1.4823826]
["bitfinex","BTCUSD",1673224797758,0.89964061,17159.0,17158.0,0.7823826]
["bitfinex","BTCUSD",1673224801067,0.89964061,17159.0,17158.0,0.1995646]
["bitfinex","BTCUSD",1673224801559,0.89964061,17159.0,17158.0,0.1945866]
["bitfinex","BTCUSD",1673224802559,0.18497092,17159.0,17158.0,0.1945866]
["bitfinex","BTCUSD",1673224804301,0.18497092,17159.0,17158.0,0.8945866]
["bitfinex","BTCUSD",1673224805851,0.18497092,17159.0,17158.0,0.1945866]
["bitfinex","BTCUSD",1673224807856,1.23474018,17159.0,17158.0,0.1945866]
["bitfinex","BTCUSD",1673224808110,0.35964854,17159.0,17158.0,0.1945866]
["bitfinex","BTCUSD",1673224808373,0.18497092,17159.0,17158.0,0.1945866]
["bitfinex","BTCUSD",1673224808939,0.75964854,17159.0,17158.0,0.1945866]
["bitfinex","BTCUSD",1673224809151,1.49681706,17159.0,17158.0,0.1945866]
["bitfinex","BTCUSD",1673224809405,1.49681706,17159.0,17158.0,0.7774046]
["bitfinex","BTCUSD",1673224809406,0.01477092,17159.0,17158.0,0.7774046]
["bitfinex","BTCUSD",1673224810639,0.01477092,17159.0,17158.0,0.8945866]
["bitfinex","BTCUSD",1673224811397,0.01477092,17159.0,17158.0,0.89468814]
["bitfinex","BTCUSD",1673224811922,0.18944854,17159.0,17158.0,0.8945866]
["bitfinex","BTCUSD",1673224812179,1.06451416,17159.0,17158.0,0.8945866]
["bitfinex","BTCUSD",1673224812420,1.3265814,17159.0,17158.0,0.89468814]
["bitfinex","BTCUSD",1673224812749,1.06451416,17159.0,17158.0,0.89468814]
["bitfinex","BTCUSD",1673224812928,1.06451358,17159.0,17158.0,0.89468814]
["bitfinex","BTCUSD",1673224813438,1.32658082,17159.0,17158.0,0.89468814]
["bitfinex","BTCUSD",1673224813694,1.32658082,17159.0,17158.0,0.8945866]
["bitfinex","BTCUSD",1673224814704,1.32658082,17159.0,17158.0,0.89468814]
["bitfinex","BTCUSD",1673224815224,1.06451358,17159.0,17158.0,0.89468814]
["bitfinex","BTCUSD",1673224815269,1.32658082,17159.0,17158.0,0.89468814]
["bitfinex","BTCUSD",1673224815482,1.50133127,17159.0,17158.0,0.8945866]
["bitfinex","BTCUSD",1673224815756,1.50133127,17159.0,17158.0,0.1945866]
["bitfinex","BTCUSD",1673224816515,1.3265758,17159.0,17158.0,0.1945866]
["bitfinex","BTCUSD",1673224817250,1.3265758,17159.0,17158.0,0.8945866]
["bitfinex","BTCUSD",1673224819027,1.06450856,17159.0,17158.0,1.29661773]
["bitfinex","BTCUSD",1673224819273,1.06450856,17159.0,17158.0,0.89661773]
["bitfinex","BTCUSD",1673224819537,1.06450856,17159.0,17158.0,2.1181283]
["bitfinex","BTCUSD",1673224819777,0.01477092,17159.0,17158.0,2.1181283]
["bitfinex","BTCUSD",1673224821079,0.01477092,17159.0,17158.0,2.4838023]
["bitfinex","BTCUSD",1673224821328,0.01477092,17159.0,17158.0,2.1181283]
["bitfinex","BTCUSD",1673224821829,0.01477092,17159.0,17158.0,2.4838023]
["bitfinex","BTCUSD",1673224822570,0.01477092,17159.0,17158.0,3.0666203]
["bitfinex","BTCUSD",1673224823064,0.01477092,17159.0,17158.0,2.7009463]
["bitfinex","BTCUSD",1673224823323,0.01477092,17159.0,17158.0,3.0666203]
["bitfinex","BTCUSD",1673224823564,0.01477092,17159.0,17158.0,2.7009463]
["bitfinex","BTCUSD",1673224823808,0.01477092,17159.0,17158.0,3.06458917]
["bitfinex","BTCUSD",1673224824050,0.18944352,17159.0,17158.0,2.11609717]
["bitfinex","BTCUSD",1673224824296,0.18944352,17159.0,17158.0,2.48177117]
["bitfinex","BTCUSD",1673224824553,1.32652813,17159.0,17158.0,2.48177117]
["bitfinex","BTCUSD",1673224824803,1.06446089,17159.0,17158.0,1.53327917]
["bitfinex","BTCUSD",1673224825079,1.32652813,17159.0,17158.0,1.53327917]
["bitfinex","BTCUSD",1673224825321,1.5012836,17159.0,17158.0,1.53327917]
["bitfinex","BTCUSD",1673224825859,1.5012836,17159.0,17158.0,1.53318752]
["bitfinex","BTCUSD",1673224827596,1.67612266,17159.0,17158.0,1.53318752]
["bitfinex","BTCUSD",1673224828124,1.67612266,17159.0,17158.0,0.83318752]
["bitfinex","BTCUSD",1673224828935,1.67612266,17159.0,17158.0,0.19449495]
["bitfinex","BTCUSD",1673224829192,1.32669459,17159.0,17158.0,0.19449495]
["bitfinex","BTCUSD",1673224829709,1.72673236,17159.0,17158.0,0.19449495]
["bitfinex","BTCUSD",1673224831229,3.11614769,17159.0,17158.0,0.19449495]
["bitfinex","BTCUSD",1673224831495,4.97533967,17159.0,17158.0,0.19449495]
["bitfinex","BTCUSD",1673224831766,3.46471778,17159.0,17158.0,0.19449495]
["bitfinex","BTCUSD",1673224832258,2.74970125,17159.0,17158.0,0.19449495]
["bitfinex","BTCUSD",1673224832529,2.57980125,17159.0,17158.0,0.19449495]
["bitfinex","BTCUSD",1673224832811,1.99701725,17159.0,17158.0,0.0585646]
["bitfinex","BTCUSD",1673224833078,2.34658801,17159.0,17158.0,0.0585646]
["bitfinex","BTCUSD",1673224833603,2.34658801,17159.0,17158.0,0.0715646]
["bitfinex","BTCUSD",1673224833853,2.17179051,17159.0,17158.0,0.0715646]
["bitfinex","BTCUSD",1673224834111,2.34658801,17159.0,17158.0,0.0715646]
["bitfinex","BTCUSD",1673224834615,1.32672936,17159.0,17158.0,0.70975337]
["bitfinex","BTCUSD",1673224835392,1.32672936,17159.0,17158.0,1.40985491]
["bitfinex","BTCUSD",1673224835690,1.32672936,17159.0,17158.0,1.40975337]
["bitfinex","BTCUSD",1673224835890,1.50152756,17159.0,17158.0,1.40975337]
["bitfinex","BTCUSD",1673224836442,1.50152756,17159.0,17158.0,1.40985491]
["bitfinex","BTCUSD",1673224836688,1.32672712,17159.0,17158.0,1.40985491]
["bitfinex","BTCUSD",1673224837192,1.06455861,17159.0,17158.0,1.99267291]
["bitfinex","BTCUSD",1673224837451,0.18954124,17159.0,17158.0,2.57549091]
["bitfinex","BTCUSD",1673224837701,0.01477092,17159.0,17158.0,2.94116491]
["bitfinex","BTCUSD",1673224838442,0.18954124,17159.0,17158.0,2.94116491]
["bitfinex","BTCUSD",1673224838721,1.06454653,17159.0,17158.0,2.94116491]
["bitfinex","BTCUSD",1673224838957,1.06454653,17159.0,17158.0,2.57549091]
["bitfinex","BTCUSD",1673224839482,0.01477092,17159.0,17158.0,2.94116491]
["bitfinex","BTCUSD",1673224841500,0.01477092,17159.0,17158.0,3.52398291]
["bitfinex","BTCUSD",1673224842529,0.01477092,17159.0,17158.0,2.94106337]
["bitfinex","BTCUSD",1673224842762,0.01477092,17159.0,17158.0,2.57538937]
["bitfinex","BTCUSD",1673224843365,0.45170975,17159.0,17158.0,2.94106337]
["bitfinex","BTCUSD",1673224843540,1.32672763,17159.0,17158.0,2.94106337]
["bitfinex","BTCUSD",1673224843792,1.32672763,17159.0,17158.0,2.57538937]
["bitfinex","BTCUSD",1673224844042,1.06455912,17159.0,17158.0,2.57538937]
["bitfinex","BTCUSD",1673224844583,0.01477092,17159.0,17158.0,2.94106337]
["bitfinex","BTCUSD",1673224844810,0.01477092,17159.0,17158.0,2.9415744]
["bitfinex","BTCUSD",1673224846057,0.01477092,17159.0,17158.0,2.5759004]
["bitfinex","BTCUSD",1673224846334,0.01477092,17159.0,17158.0,2.9415744]
["bitfinex","BTCUSD",1673224848070,1.06453714,17159.0,17158.0,2.9415744]
["bitfinex","BTCUSD",1673224848557,1.06453714,17159.0,17158.0,2.5759004]
["bitfinex","BTCUSD",1673224848797,0.01477092,17159.0,17158.0,2.5759004]
["bitfinex","BTCUSD",1673224849049,0.18954124,17159.0,17158.0,2.9415744]
["bitfinex","BTCUSD",1673224849585,0.01477092,17159.0,17158.0,2.9415744]
["bitfinex","BTCUSD",1673224853078,0.18954124,17159.0,17158.0,2.9415744]
["bitfinex","BTCUSD",1673224853822,0.01477092,17159.0,17158.0,2.9415744]
["bitfinex","BTCUSD",1673224855059,0.01477092,17159.0,17158.0,2.5759004]
["bitfinex","BTCUSD",1673224855562,0.01477092,17159.0,17158.0,2.9415744]
["bitfinex","BTCUSD",1673224857066,0.01477092,17159.0,17158.0,2.5759004]
["bitfinex","BTCUSD",1673224857581,0.18954124,17159.0,17158.0,2.9415744]
["bitfinex","BTCUSD",1673224857847,0.01477092,17159.0,17158.0,2.9415744]
["bitfinex","BTCUSD",1673224858613,0.01477092,17159.0,17158.0,2.5759004]
["bitfinex","BTCUSD",1673224859141,0.01477092,17159.0,17158.0,2.9415744]
["bitfinex","BTCUSD",1673224859903,0.01477092,17159.0,17158.0,3.5243924]
["bitfinex","BTCUSD",1673224860162,0.01477092,17159.0,17158.0,3.1587184]
["bitfinex","BTCUSD",1673224860401,0.01477092,17159.0,17158.0,3.5243924]
["bitfinex","BTCUSD",1673224861382,0.01477092,17159.0,17158.0,2.9415744]
["bitfinex","BTCUSD",1673224861638,0.01477092,17159.0,17158.0,2.5759004]
["bitfinex","BTCUSD",1673224862384,0.01477092,17159.0,17158.0,3.5243924]
["bitfinex","BTCUSD",1673224864592,0.01477092,17159.0,17158.0,2.5759004]
["bitfinex","BTCUSD",1673224865082,0.01477092,17159.0,17158.0,2.9415744]
["bitfinex","BTCUSD",1673224866127,0.01477092,17159.0,17158.0,3.1587184]
["bitfinex","BTCUSD",1673224866625,0.01477092,17159.0,17158.0,2.9415744]
["bitfinex","BTCUSD",1673224868122,0.01477092,17159.0,17158.0,2.5759004]
["bitfinex","BTCUSD",1673224868609,0.01477092,17159.0,17158.0,2.9415744]
["bitfinex","BTCUSD",1673224869593,0.01477092,17159.0,17158.0,2.5759004]
["bitfinex","BTCUSD",1673224870077,0.01477092,17159.0,17158.0,2.9415744]
["bitfinex","BTCUSD",1673224871602,0.45170975,17159.0,17158.0,2.57538937]
["bitfinex","BTCUSD",1673224871857,1.3267003,17159.0,17158.0,2.57538937]
["bitfinex","BTCUSD",1673224872370,1.3267003,17159.0,17158.0,2.94106337]
["bitfinex","BTCUSD",1673224872609,1.06453179,17159.0,17158.0,2.94106337]
["bitfinex","BTCUSD",1673224873370,1.3267003,17159.0,17158.0,2.94106337]
["bitfinex","BTCUSD",1673224873622,1.06453179,17159.0,17158.0,2.94106337]
["bitfinex","BTCUSD",1673224874120,1.3267003,17159.0,17158.0,2.94106337]
["bitfinex","BTCUSD",1673224874613,1.06453179,17159.0,17158.0,2.94106337]
["bitfinex","BTCUSD",1673224874865,1.05953179,17159.0,17158.0,2.94106337]
["bitfinex","BTCUSD",1673224875606,1.14692998,17159.0,17158.0,2.57538937]
["bitfinex","BTCUSD",1673224875847,1.32180007,17159.0,17158.0,2.57538937]
["bitfinex","BTCUSD",1673224876086,1.67136466,17159.0,17158.0,2.57538937]
["bitfinex","BTCUSD",1673224876326,1.67136474,17159.0,17158.0,2.57538937]
["bitfinex","BTCUSD",1673224876569,1.49650074,17159.0,17158.0,2.57538937]
["bitfinex","BTCUSD",1673224877103,1.32179452,17159.0,17158.0,2.57538937]
["bitfinex","BTCUSD",1673224877340,1.32179452,17159.0,17158.0,2.94106337]
["bitfinex","BTCUSD",1673224877616,1.32179452,17159.0,17158.0,2.24106337]
["bitfinex","BTCUSD",1673224877867,1.32179452,17159.0,17158.0,1.87538937]
["bitfinex","BTCUSD",1673224878677,1.49650074,17159.0,17158.0,1.87538937]
["bitfinex","BTCUSD",1673224878943,1.6712997,17159.0,17158.0,1.3543826]
["bitfinex","BTCUSD",1673224879189,1.6712997,17159.0,17158.0,0.7715646]
["bitfinex","BTCUSD",1673224880933,1.8404997,17159.0,17158.0,0.7715646]
["bitfinex","BTCUSD",1673224881471,1.49092894,17159.0,17158.0,0.7715646]
["bitfinex","BTCUSD",1673224881729,1.84062821,17159.0,17158.0,0.0715646]
["bitfinex","BTCUSD",1673224881979,1.84063252,17159.0,17158.0,0.0715646]
["bitfinex","BTCUSD",1673224882975,3.32455064,17159.0,17158.0,0.0715646]
["bitfinex","BTCUSD",1673224883242,3.49475064,17159.0,17158.0,0.0715646]
["bitfinex","BTCUSD",1673224883523,4.07753464,17159.0,17158.0,0.0715646]
["bitfinex","BTCUSD",1673224884052,4.14418991,17159.0,17158.0,0.0715646]
["bitfinex","BTCUSD",1673224884307,4.07753464,17159.0,17158.0,0.0715646]
["bitfinex","BTCUSD",1673224886949,4.08603464,17159.0,17158.0,0.0585646]
["bitfinex","BTCUSD",1673224887477,3.56231066,17159.0,17158.0,0.0585646]
["bitfinex","BTCUSD",1673224887725,4.08603464,17159.0,17158.0,0.0685646]
["bitfinex","BTCUSD",1673224888033,4.08703464,17159.0,17158.0,0.0685646]
["bitfinex","BTCUSD",1673224888288,3.56331066,17159.0,17158.0,0.0685646]
["bitfinex","BTCUSD",1673224889582,3.56231066,17159.0,17158.0,0.0585646]
["bitfinex","BTCUSD",1673224889816,3.56331066,17159.0,17158.0,0.0685646]
["bitfinex","BTCUSD",1673224891011,3.56231066,17159.0,17158.0,0.0585646]
["bitfinex","BTCUSD",1673224891494,3.56331066,17159.0,17158.0,0.0685646]
["bitfinex","BTCUSD",1673224892221,3.56231066,17159.0,17158.0,0.0585646]
["bitfinex","BTCUSD",1673224892455,3.56331066,17159.0,17158.0,0.0685646]
["bitfinex","BTCUSD",1673224893216,3.99854511,17159.0,17158.0,0.0585646]
["bitfinex","BTCUSD",1673224893462,3.99954511,17159.0,17158.0,0.0685646]
["bitfinex","BTCUSD",1673224893706,3.99854511,17159.0,17158.0,0.0585646]
["bitfinex","BTCUSD",1673224893995,3.56331066,17159.0,17158.0,0.0685646]
["bitfinex","BTCUSD",1673224895146,3.56231066,17159.0,17158.0,0.0585646]
["bitfinex","BTCUSD",1673224895379,4.08703464,17159.0,17158.0,0.0585646]
["bitfinex","BTCUSD",1673224895627,3.56331066,17159.0,17158.0,0.0585646]
["bitfinex","BTCUSD",1673224895885,3.56431066,17159.0,17158.0,0.0685646]
["bitfinex","BTCUSD",1673224897231,3.56431066,17159.0,17158.0,0.068445]
["bitfinex","BTCUSD",1673224898008,3.55581066,17159.0,17158.0,0.068445]
["bitfinex","BTCUSD",1673224900847,3.99184834,17159.0,17158.0,0.068445]
["bitfinex","BTCUSD",1673224901089,3.55581066,17159.0,17158.0,0.068445]
["bitfinex","BTCUSD",1673224901598,3.99184758,17159.0,17158.0,0.068445]
["bitfinex","BTCUSD",1673224902615,3.55581066,17159.0,17158.0,0.068445]
["bitfinex","BTCUSD",1673224904646,3.38561066,17159.0,17158.0,0.068445]
["bitfinex","BTCUSD",1673224906151,3.90933464,17159.0,17158.0,0.068445]
["bitfinex","BTCUSD",1673224906660,3.90933464,17159.0,17158.0,0.06223158]
["bitfinex","BTCUSD",1673224907927,4.15014045,17159.0,17158.0,0.05604063]
["bitfinex","BTCUSD",1673224908169,4.21502158,17159.0,17158.0,0.05604063]
["bitfinex","BTCUSD",1673224908430,4.22352158,17159.0,17158.0,0.05604063]
["bitfinex","BTCUSD",1673224910936,4.52352158,17159.0,17158.0,0.05604063]
["bitfinex","BTCUSD",1673224912445,4.11162439,17159.0,17158.0,0.05604063]
["bitfinex","BTCUSD",1673224912698,4.2072849,17159.0,17158.0,0.04932195]
["bitfinex","BTCUSD",1673224912952,4.79626111,17159.0,17158.0,0.04932195]
["bitfinex","BTCUSD",1673224913207,4.2072849,17159.0,17158.0,0.04932195]
["bitfinex","BTCUSD",1673224913467,4.20722128,17159.0,17158.0,0.04932195]
["bitfinex","BTCUSD",1673224913710,4.20722128,17159.0,17158.0,0.01]
["bitfinex","BTCUSD",1673224915235,4.49621193,17159.0,17158.0,0.01]
["bitfinex","BTCUSD",1673224915966,4.49621193,17159.0,17158.0,0.005]
["bitfinex","BTCUSD",1673224917702,3.90722128,17159.0,17158.0,0.02842939]
["bitfinex","BTCUSD",1673224917951,4.49621193,17159.0,17158.0,0.02842939]
["bitfinex","BTCUSD",1673224918205,4.32701193,17159.0,17158.0,0.02842939]
["bitfinex","BTCUSD",1673224919716,0.4,17158.0,17153.0,0.79731899]
["bitfinex","BTCUSD",1673224919963,0.17460075,17154.0,17153.0,0.38342939]
["bitfinex","BTCUSD",1673224920214,1.0495913,17154.0,17152.0,0.70588853]
["bitfinex","BTCUSD",1673224920482,0.43650188,17154.0,17152.0,0.70588853]
["bitfinex","BTCUSD",1673224920725,0.43650188,17154.0,17153.0,0.774674]
["bitfinex","BTCUSD",1673224920971,1.31179218,17154.0,17153.0,0.765674]
["bitfinex","BTCUSD",1673224921235,1.05089105,17154.0,17152.0,0.84688853]
["bitfinex","BTCUSD",1673224921504,0.17560075,17154.0,17152.0,0.84688853]
["bitfinex","BTCUSD",1673224921748,0.17560075,17154.0,17153.0,0.89479217]
["bitfinex","BTCUSD",1673224921749,0.17223475,17154.0,17153.0,0.89479217]
["bitfinex","BTCUSD",1673224922001,1.04751045,17154.0,17153.0,0.88979217]
["bitfinex","BTCUSD",1673224922275,1.30841158,17154.0,17153.0,0.52411817]
["bitfinex","BTCUSD",1673224922502,1.30941158,17154.0,17153.0,0.66511817]
["bitfinex","BTCUSD",1673224923501,1.48737834,17154.0,17153.0,0.141]
["bitfinex","BTCUSD",1673224923746,2.9970871,17154.0,17153.0,0.141]
["bitfinex","BTCUSD",1673224924012,2.2113837,17154.0,17153.0,0.141]
["bitfinex","BTCUSD",1673224924283,2.64805052,17154.0,17153.0,0.141]
["bitfinex","BTCUSD",1673224925833,3.09016002,17154.0,17153.0,0.141]
["bitfinex","BTCUSD",1673224926087,2.0705392,17154.0,17153.0,0.141]
["bitfinex","BTCUSD",1673224926355,1.72121899,17154.0,17153.0,0.141]
["bitfinex","BTCUSD",1673224927412,1.13826499,17154.0,17153.0,0.141]
["bitfinex","BTCUSD",1673224927661,0.8762757,17154.0,17153.0,0.141]
["bitfinex","BTCUSD",1673224928166,1.13826499,17154.0,17153.0,0.141]
["bitfinex","BTCUSD",1673224929985,1.13826499,17154.0,17153.0,0.506674]
["bitfinex","BTCUSD",1673224930220,1.4875852,17154.0,17153.0,0.141]
["bitfinex","BTCUSD",1673224930485,1.72121899,17154.0,17153.0,0.141]
["bitfinex","BTCUSD",1673224931507,2.0705392,17154.0,17153.0,0.141]
["bitfinex","BTCUSD",1673224931764,1.89548313,17154.0,17153.0,0.141]
["bitfinex","BTCUSD",1673224932282,2.0705392,17154.0,17153.0,0.141]
["bitfinex","BTCUSD",1673224933079,2.50720602,17154.0,17153.0,0.141]
["bitfinex","BTCUSD",1673224933342,2.24521673,17154.0,17153.0,0.141]
["bitfinex","BTCUSD",1673224933591,2.06999284,17154.0,17153.0,0.14325951]
["bitfinex","BTCUSD",1673224933858,1.894943,17154.0,17153.0,0.141]
["bitfinex","BTCUSD",1673224934871,2.06999284,17154.0,17153.0,0.141]
["bitfinex","BTCUSD",1673224935148,1.89499941,17154.0,17153.0,0.141]
["bitfinex","BTCUSD",1673224935649,2.06999284,17154.0,17153.0,0.141]
["bitfinex","BTCUSD",1673224936139,2.2444171,17154.0,17153.0,0.141]
["bitfinex","BTCUSD",1673224936396,2.24444805,17154.0,17153.0,0.141]
["bitfinex","BTCUSD",1673224936648,1.89512784,17154.0,17153.0,0.141]
["bitfinex","BTCUSD",1673224936900,1.89512784,17154.0,17153.0,0.136]
["bitfinex","BTCUSD",1673224937161,2.06999284,17154.0,17153.0,0.136]
["bitfinex","BTCUSD",1673224938445,2.50689335,17154.0,17153.0,0.136]
["bitfinex","BTCUSD",1673224938694,2.24521673,17154.0,17153.0,0.136]
["bitfinex","BTCUSD",1673224939476,2.24521673,17154.0,17153.0,0.1336]
["bitfinex","BTCUSD",1673224939974,2.07034844,17154.0,17153.0,0.1336]
["bitfinex","BTCUSD",1673224942848,2.24521673,17154.0,17153.0,0.1336]
["bitfinex","BTCUSD",1673224943866,1.66226273,17154.0,17153.0,0.1336]
["bitfinex","BTCUSD",1673224947917,1.31294252,17154.0,17153.0,0.1336]
["bitfinex","BTCUSD",1673224948696,0.8762757,17154.0,17153.0,0.1336]
["bitfinex","BTCUSD",1673224948950,1.31356102,17154.0,17153.0,0.1336]
["bitfinex","BTCUSD",1673224951254,1.89651502,17154.0,17153.0,0.1336]
["bitfinex","BTCUSD",1673224951776,1.4592297,17154.0,17153.0,0.1336]
["bitfinex","BTCUSD",1673224952033,1.89653113,17154.0,17153.0,0.1336]
["bitfinex","BTCUSD",1673224952284,1.4592297,17154.0,17153.0,0.1336]
["bitfinex","BTCUSD",1673224952546,1.89652552,17154.0,17153.0,0.1336]
["bitfinex","BTCUSD",1673224954291,1.4592297,17154.0,17153.0,0.1336]
["bitfinex","BTCUSD",1673224959061,1.98303196,17154.0,17153.0,0.1336]
["bitfinex","BTCUSD",1673224959312,1.4592297,17154.0,17153.0,0.1336]
["bitfinex","BTCUSD",1673224961404,2.56598596,17154.0,17153.0,0.1336]
["bitfinex","BTCUSD",1673224961863,1.98303196,17154.0,17153.0,0.1336]
["bitfinex","BTCUSD",1673224962111,1.4592297,17154.0,17153.0,0.1336]
["bitfinex","BTCUSD",1673224963164,1.89652512,17154.0,17153.0,0.1336]
["bitfinex","BTCUSD",1673224963937,1.89652407,17154.0,17153.0,0.1336]
["bitfinex","BTCUSD",1673224964199,1.4592297,17154.0,17153.0,0.13350646]
["bitfinex","BTCUSD",1673224965858,1.98303196,17154.0,17153.0,0.13350646]
["bitfinex","BTCUSD",1673224966108,1.4592297,17154.0,17153.0,0.13350646]
["bitfinex","BTCUSD",1673224966643,1.98303196,17154.0,17153.0,0.13350646]
["bitfinex","BTCUSD",1673224966910,1.4592297,17154.0,17153.0,0.13350646]
["bitfinex","BTCUSD",1673224973402,0.8762757,17154.0,17153.0,0.12850646]
["bitfinex","BTCUSD",1673224975652,1.2762757,17154.0,17153.0,0.12850646]
["bitfinex","BTCUSD",1673224975909,2.38303196,17154.0,17153.0,0.12850646]
["bitfinex","BTCUSD",1673224977681,1.98303196,17154.0,17153.0,0.12850646]
["bitfinex","BTCUSD",1673224981236,1.4592297,17154.0,17153.0,0.12850646]
["bitfinex","BTCUSD",1673224984998,1.98303196,17154.0,17153.0,0.12850646]
["bitfinex","BTCUSD",1673224985740,1.4592297,17154.0,17153.0,0.12850646]
["bitfinex","BTCUSD",1673224985997,1.98303196,17154.0,17153.0,0.12850646]
["bitfinex","BTCUSD",1673224986233,1.4592297,17154.0,17153.0,0.12850646]
["bitfinex","BTCUSD",1673224987492,0.8762757,17154.0,17153.0,0.12850646]
["bitfinex","BTCUSD",1673224987744,1.31368672,17154.0,17153.0,0.12850646]
["bitfinex","BTCUSD",1673224988253,0.8762757,17154.0,17153.0,0.12850646]
["bitfinex","BTCUSD",1673224990775,1.31370753,17154.0,17153.0,0.12850646]
["bitfinex","BTCUSD",1673224991034,1.31370753,17154.0,17153.0,0.82850646]
["bitfinex","BTCUSD",1673224991035,1.66365057,17154.0,17153.0,0.82850646]
["bitfinex","BTCUSD",1673224991799,1.31370753,17154.0,17153.0,1.19418046]
["bitfinex","BTCUSD",1673224992073,1.66364862,17154.0,17153.0,1.19418046]
["bitfinex","BTCUSD",1673224992817,1.66364862,17154.0,17153.0,0.82850646]
["bitfinex","BTCUSD",1673224993095,1.31370753,17154.0,17153.0,0.82850646]
["bitfinex","BTCUSD",1673224993598,1.66358478,17154.0,17153.0,0.82850646]
["bitfinex","BTCUSD",1673224993858,1.31370753,17154.0,17153.0,0.12844641]
["bitfinex","BTCUSD",1673224994113,1.66358062,17154.0,17153.0,0.12844641]
["bitfinex","BTCUSD",1673224996141,1.05117727,17154.0,17153.0,1.77765014]
["bitfinex","BTCUSD",1673224996400,0.001,17154.0,17153.0,4.46553957]
["bitfinex","BTCUSD",1673224996661,0.48614597,17157.0,17154.0,1.31789647]
["bitfinex","BTCUSD",1673224996911,0.48614597,17157.0,17155.0,2.35328149]
["bitfinex","BTCUSD",1673224997184,0.22378176,17157.0,17156.0,1.75524149]
["bitfinex","BTCUSD",1673224997416,0.04888019,17157.0,17156.0,2.92101349]
["bitfinex","BTCUSD",1673224997669,0.04888019,17157.0,17156.0,2.32841308]
["bitfinex","BTCUSD",1673224997923,0.43726578,17158.0,17156.0,2.32841308]
["bitfinex","BTCUSD",1673224998193,0.43726578,17158.0,17157.0,0.534574]
["bitfinex","BTCUSD",1673224998435,0.43726578,17158.0,17157.0,1.117426]
["bitfinex","BTCUSD",1673224998684,0.17490157,17158.0,17157.0,1.117426]
["bitfinex","BTCUSD",1673224999463,0.17490157,17158.0,17157.0,1.242426]
["bitfinex","BTCUSD",1673224999773,0.17490157,17158.0,17157.0,1.942426]
["bitfinex","BTCUSD",1673225000263,0.17490157,17158.0,17157.0,2.525278]
["bitfinex","BTCUSD",1673225000512,0.6219446,17159.0,17157.0,2.525278]
["bitfinex","BTCUSD",1673225000513,0.44697308,17159.0,17157.0,2.525278]
["bitfinex","BTCUSD",1673225000768,0.44697308,17159.0,17158.0,0.935874]
["bitfinex","BTCUSD",1673225001061,0.18460887,17159.0,17158.0,1.51881056]
["bitfinex","BTCUSD",1673225001271,1.05967756,17159.0,17158.0,1.51881056]
["bitfinex","BTCUSD",1673225001791,1.05967756,17159.0,17158.0,1.21213656]
["bitfinex","BTCUSD",1673225002292,1.05967756,17159.0,17158.0,1.212018]
["bitfinex","BTCUSD",1673225002543,0.18460887,17159.0,17158.0,1.212018]
["bitfinex","BTCUSD",1673225003042,1.32205729,17159.0,17158.0,0.6292]
["bitfinex","BTCUSD",1673225003287,1.32205729,17159.0,17158.0,0.2292]
["bitfinex","BTCUSD",1673225003534,0.18460887,17159.0,17158.0,0.2292]
["bitfinex","BTCUSD",1673225003789,0.18460887,17159.0,17158.0,0.6292]
["bitfinex","BTCUSD",1673225004553,0.0097073,17159.0,17158.0,0.6292]
["bitfinex","BTCUSD",1673225005056,0.0097073,17159.0,17158.0,1.212018]
["bitfinex","BTCUSD",1673225005332,0.0097073,17159.0,17158.0,1.577692]
["bitfinex","BTCUSD",1673225006371,0.0097073,17159.0,17158.0,2.16051]
["bitfinex","BTCUSD",1673225007963,0.0097073,17159.0,17158.0,2.4949433]
["bitfinex","BTCUSD",1673225008211,0.0097073,17159.0,17158.0,2.277692]
["bitfinex","BTCUSD",1673225008474,0.0097073,17159.0,17158.0,1.912018]
["bitfinex","BTCUSD",1673225009002,0.0097073,17159.0,17158.0,1.9121253]
["bitfinex","BTCUSD",1673225009248,0.0097073,17159.0,17158.0,1.912018]
["bitfinex","BTCUSD",1673225009507,0.0097073,17159.0,17158.0,1.212018]
["bitfinex","BTCUSD",1673225010021,0.0097073,17159.0,17158.0,1.2121253]
["bitfinex","BTCUSD",1673225010528,0.0097073,17159.0,17158.0,1.5777993]
["bitfinex","BTCUSD",1673225012310,0.0097073,17159.0,17158.0,1.2121253]
["bitfinex","BTCUSD",1673225013298,0.0097073,17159.0,17158.0,1.5777993]
["bitfinex","BTCUSD",1673225013559,0.0097073,17159.0,17158.0,1.57818156]
["bitfinex","BTCUSD",1673225013826,0.0097073,17159.0,17158.0,1.21250756]
["bitfinex","BTCUSD",1673225015601,0.0097073,17159.0,17158.0,1.57818156]
["bitfinex","BTCUSD",1673225016677,0.0097073,17159.0,17158.0,1.21250756]
["bitfinex","BTCUSD",1673225017247,0.0097073,17159.0,17158.0,1.21241032]
["bitfinex","BTCUSD",1673225017755,0.0097073,17159.0,17158.0,1.79522832]
["bitfinex","BTCUSD",1673225018009,0.0097073,17159.0,17158.0,1.91241032]
["bitfinex","BTCUSD",1673225018270,0.0097073,17159.0,17158.0,2.27808432]
["bitfinex","BTCUSD",1673225018508,0.0097073,17159.0,17158.0,3.45118068]
["bitfinex","BTCUSD",1673225019809,0.0097073,17159.0,17158.0,2.86836268]
["bitfinex","BTCUSD",1673225021359,0.0097073,17159.0,17158.0,3.45118068]
["bitfinex","BTCUSD",1673225024237,0.0097073,17159.0,17158.0,3.28107792]
["bitfinex","BTCUSD",1673225024997,0.00962251,17159.0,17158.0,3.28107792]
["bitfinex","BTCUSD",1673225028569,0.00962251,17159.0,17158.0,4.27778552]
["bitfinex","BTCUSD",1673225029578,0.00962251,17159.0,17158.0,3.28107792]
["bitfinex","BTCUSD",1673225031863,0.00962251,17159.0,17158.0,3.30551874]
["bitfinex","BTCUSD",1673225032384,0.00962251,17159.0,17158.0,2.93984474]
["bitfinex","BTCUSD",1673225032624,0.00962251,17159.0,17158.0,3.88833674]
["bitfinex","BTCUSD",1673225032882,0.00962251,17159.0,17158.0,4.30222634]
["bitfinex","BTCUSD",1673225033138,0.00962251,17159.0,17158.0,3.88833674]
["bitfinex","BTCUSD",1673225033388,0.00962251,17159.0,17158.0,3.88333674]
["bitfinex","BTCUSD",1673225033896,0.00962251,17159.0,17158.0,2.93484474]
["bitfinex","BTCUSD",1673225034406,0.00962251,17159.0,17158.0,3.30051874]
["bitfinex","BTCUSD",1673225034660,0.00962251,17159.0,17158.0,3.88333674]
["bitfinex","BTCUSD",1673225035439,0.00962251,17159.0,17158.0,3.87528388]
["bitfinex","BTCUSD",1673225035967,0.00962251,17159.0,17158.0,4.28917348]
["bitfinex","BTCUSD",1673225036488,0.0939444,17160.0,17159.0,0.4]
["bitfinex","BTCUSD",1673225036743,0.0939444,17160.0,17159.0,3.68211057]
["bitfinex","BTCUSD",1673225036992,0.04572756,17160.0,17159.0,3.85100497]
["bitfinex","BTCUSD",1673225037511,0.04572756,17160.0,17159.0,4.02120497]
["bitfinex","BTCUSD",1673225038546,0.04672756,17160.0,17159.0,4.13920497]
["bitfinex","BTCUSD",1673225038828,0.04572756,17160.0,17159.0,4.02120497]
["bitfinex","BTCUSD",1673225039097,0.04672756,17160.0,17159.0,4.16020497]
["bitfinex","BTCUSD",1673225039353,0.04572756,17160.0,17159.0,4.02120497]
["bitfinex","BTCUSD",1673225039651,0.04672756,17160.0,17159.0,4.16120497]
["bitfinex","BTCUSD",1673225040160,0.04572756,17160.0,17159.0,4.16020497]
["bitfinex","BTCUSD",1673225040405,0.04672756,17160.0,17159.0,4.02120497]
["bitfinex","BTCUSD",1673225041409,0.04772756,17160.0,17159.0,4.16120497]
["bitfinex","BTCUSD",1673225041662,0.04772756,17160.0,17159.0,4.57509457]
["bitfinex","BTCUSD",1673225044507,0.04772756,17160.0,17159.0,4.16120497]
["bitfinex","BTCUSD",1673225044746,0.04772756,17160.0,17159.0,4.57509457]
["bitfinex","BTCUSD",1673225046784,0.04772756,17160.0,17159.0,4.87509457]
["bitfinex","BTCUSD",1673225047315,0.04772756,17160.0,17159.0,4.81864332]
["bitfinex","BTCUSD",1673225047563,0.04772756,17160.0,17159.0,6.69976437]
["bitfinex","BTCUSD",1673225048323,0.04772756,17160.0,17159.0,6.87256607]
["bitfinex","BTCUSD",1673225048582,0.02896658,17160.0,17159.0,6.87256607]
["bitfinex","BTCUSD",1673225048833,0.02896658,17160.0,17159.0,7.30134398]
["bitfinex","BTCUSD",1673225049081,0.02896658,17160.0,17159.0,6.70134398]
["bitfinex","BTCUSD",1673225049342,0.02896658,17160.0,17159.0,7.30022893]
["bitfinex","BTCUSD",1673225049856,0.02896658,17160.0,17159.0,6.70022893]
["bitfinex","BTCUSD",1673225050108,0.02896658,17160.0,17159.0,6.35824672]
["bitfinex","BTCUSD",1673225050381,0.02696658,17160.0,17159.0,6.5638399]
["bitfinex","BTCUSD",1673225050636,0.02696658,17160.0,17159.0,6.3571483]
["bitfinex","BTCUSD",1673225050891,0.02696658,17160.0,17159.0,6.2181483]
["bitfinex","BTCUSD",1673225051145,0.02696658,17160.0,17159.0,6.3571483]
["bitfinex","BTCUSD",1673225052431,0.02696658,17160.0,17159.0,6.35711876]
["bitfinex","BTCUSD",1673225052679,0.02696658,17160.0,17159.0,5.49602442]
["bitfinex","BTCUSD",1673225052936,0.02696658,17160.0,17159.0,6.04686311]
["bitfinex","BTCUSD",1673225053180,0.01442955,17161.0,17160.0,1.11076314]
["bitfinex","BTCUSD",1673225053453,0.01442955,17161.0,17160.0,5.15255457]
["bitfinex","BTCUSD",1673225054732,0.01442955,17161.0,17160.0,5.29155457]
["bitfinex","BTCUSD",1673225055338,0.01442955,17161.0,17160.0,5.42797126]
["bitfinex","BTCUSD",1673225056877,0.01442955,17161.0,17160.0,12.92797126]
["bitfinex","BTCUSD",1673225057347,0.01442955,17161.0,17160.0,13.18874576]
["bitfinex","BTCUSD",1673225058087,0.01442955,17161.0,17160.0,14.04976877]
["bitfinex","BTCUSD",1673225058325,0.01442955,17161.0,17160.0,13.18874576]
["bitfinex","BTCUSD",1673225058575,0.01442955,17161.0,17160.0,12.92797126]
["bitfinex","BTCUSD",1673225059284,0.01442955,17161.0,17160.0,14.04975519]
["bitfinex","BTCUSD",1673225059523,0.01442955,17161.0,17160.0,5.68874576]
["bitfinex","BTCUSD",1673225060038,0.01442955,17161.0,17160.0,14.04975818]
["bitfinex","BTCUSD",1673225060268,0.01442955,17161.0,17160.0,14.05033707]
["bitfinex","BTCUSD",1673225060506,0.01442955,17161.0,17160.0,14.99593025]
["bitfinex","BTCUSD",1673225060772,0.01365819,17163.0,17160.0,17.81607176]
["bitfinex","BTCUSD",1673225061007,0.01365819,17163.0,17162.0,0.68413842]
["bitfinex","BTCUSD",1673225061247,0.01365819,17163.0,17162.0,6.50969774]
["bitfinex","BTCUSD",1673225062252,0.01365819,17163.0,17162.0,5.38837769]
["bitfinex","BTCUSD",1673225062496,0.01365819,17163.0,17162.0,6.07015452]
["bitfinex","BTCUSD",1673225062736,0.01365819,17163.0,17162.0,7.29729255]
["bitfinex","BTCUSD",1673225062985,0.01365819,17163.0,17162.0,6.6521125]
["bitfinex","BTCUSD",1673225063249,0.01365819,17163.0,17162.0,7.05042013]
["bitfinex","BTCUSD",1673225063514,0.01365819,17163.0,17162.0,5.16954752]
["bitfinex","BTCUSD",1673225063793,0.01365819,17163.0,17162.0,4.25273534]
["bitfinex","BTCUSD",1673225064768,0.01365819,17163.0,17162.0,11.75547776]
["bitfinex","BTCUSD",1673225065742,0.01365819,17163.0,17162.0,12.05547776]
["bitfinex","BTCUSD",1673225066472,0.01625081,17165.0,17163.0,1.03033917]
["bitfinex","BTCUSD",1673225066720,0.01625081,17165.0,17164.0,2.113516]
["bitfinex","BTCUSD",1673225067248,0.01625081,17165.0,17164.0,2.813516]
["bitfinex","BTCUSD",1673225067743,0.01125081,17165.0,17164.0,2.813516]
["bitfinex","BTCUSD",1673225067993,0.01125081,17165.0,17164.0,2.952516]
["bitfinex","BTCUSD",1673225068492,0.01125081,17165.0,17164.0,2.586842]
["bitfinex","BTCUSD",1673225068987,0.01125081,17165.0,17164.0,2.95265309]
["bitfinex","BTCUSD",1673225072460,0.01125081,17165.0,17164.0,2.58697909]
["bitfinex","BTCUSD",1673225073007,0.01125081,17165.0,17164.0,3.62809245]
["bitfinex","BTCUSD",1673225074003,0.00688146,17165.0,17164.0,3.62809245]
["bitfinex","BTCUSD",1673225075717,0.00688146,17165.0,17164.0,4.16577034]
["bitfinex","BTCUSD",1673225075967,0.00688146,17165.0,17164.0,4.26849245]
["bitfinex","BTCUSD",1673225076979,0.00688146,17165.0,17164.0,4.44203087]
["bitfinex","BTCUSD",1673225077226,0.01501783,17166.0,17165.0,1.04110342]
["bitfinex","BTCUSD",1673225077472,0.01501783,17166.0,17165.0,4.32471742]
["bitfinex","BTCUSD",1673225078985,0.01501783,17166.0,17165.0,4.46371742]
["bitfinex","BTCUSD",1673225082468,0.01501783,17166.0,17165.0,4.16371742]
["bitfinex","BTCUSD",1673225082705,0.01501783,17166.0,17165.0,3.99351742]
["bitfinex","BTCUSD",1673225083005,0.01501783,17166.0,17165.0,3.62784342]
["bitfinex","BTCUSD",1673225083244,0.01501783,17166.0,17165.0,3.04526342]
["bitfinex","BTCUSD",1673225083491,0.01501783,17166.0,17165.0,2.64526342]
["bitfinex","BTCUSD",1673225084248,0.23360822,17167.0,17166.0,0.47910071]
["bitfinex","BTCUSD",1673225084504,0.23360822,17167.0,17166.0,1.17910071]
["bitfinex","BTCUSD",1673225084725,0.18587438,17167.0,17166.0,0.77910071]
["bitfinex","BTCUSD",1673225085784,0.18587438,17167.0,17166.0,1.50064671]
["bitfinex","BTCUSD",1673225087267,0.18587438,17167.0,17166.0,1.50077727]
["bitfinex","BTCUSD",1673225088076,0.36077595,17167.0,17166.0,1.50064671]
["bitfinex","BTCUSD",1673225089291,0.36077595,17167.0,17166.0,0.91810071]
["bitfinex","BTCUSD",1673225090542,0.62314016,17167.0,17166.0,0.91810071]
["bitfinex","BTCUSD",1673225090788,0.36077595,17167.0,17166.0,0.91810071]
["bitfinex","BTCUSD",1673225091305,0.36077595,17167.0,17166.0,1.50064671]
["bitfinex","BTCUSD",1673225091552,0.53037595,17167.0,17166.0,1.50064671]
["bitfinex","BTCUSD",1673225092576,0.7924338,17167.0,17166.0,1.50064671]
["bitfinex","BTCUSD",1673225093780,0.53006959,17167.0,17166.0,1.50064671]
["bitfinex","BTCUSD",1673225094035,0.53006959,17167.0,17166.0,1.50089541]
["bitfinex","BTCUSD",1673225094310,0.53006959,17167.0,17166.0,1.50064671]
["bitfinex","BTCUSD",1673225094556,0.6222338,17167.0,17166.0,1.50064671]
["bitfinex","BTCUSD",1673225095036,0.79751168,17167.0,17166.0,1.50064671]
["bitfinex","BTCUSD",1673225095293,0.62225642,17167.0,17166.0,1.50089541]
["bitfinex","BTCUSD",1673225095547,0.62225642,17167.0,17166.0,1.50064671]
["bitfinex","BTCUSD",1673225095548,0.62225602,17167.0,17166.0,1.50064671]
["bitfinex","BTCUSD",1673225096259,0.62225602,17167.0,17166.0,1.5027919]
["bitfinex","BTCUSD",1673225096991,0.62225602,17167.0,17166.0,1.50064671]
["bitfinex","BTCUSD",1673225097234,0.62225602,17167.0,17166.0,1.5027919]
["bitfinex","BTCUSD",1673225097498,0.62225602,17167.0,17166.0,1.50064671]
["bitfinex","BTCUSD",1673225097750,0.79751168,17167.0,17166.0,2.08319271]
["bitfinex","BTCUSD",1673225098244,0.79751168,17167.0,17166.0,2.00623719]
["bitfinex","BTCUSD",1673225098245,0.54318157,17167.0,17166.0,2.00623719]
["bitfinex","BTCUSD",1673225098504,0.71841097,17167.0,17166.0,2.004092]
["bitfinex","BTCUSD",1673225098743,0.71841097,17167.0,17166.0,1.421546]
["bitfinex","BTCUSD",1673225100189,0.71841097,17167.0,17166.0,0.839]
["bitfinex","BTCUSD",1673225100448,0.89347859,17167.0,17166.0,0.839]
["bitfinex","BTCUSD",1673225101177,0.89347859,17167.0,17166.0,0.7]
["bitfinex","BTCUSD",1673225101433,0.5496405,17167.0,17166.0,0.7]
["bitfinex","BTCUSD",1673225101934,0.5386405,17167.0,17165.0,1.71210288]
["bitfinex","BTCUSD",1673225102190,0.60691096,17166.0,17165.0,1.71210288]
["bitfinex","BTCUSD",1673225102432,0.60691096,17166.0,17165.0,2.41210288]
["bitfinex","BTCUSD",1673225102917,0.78159655,17166.0,17165.0,2.41212288]
["bitfinex","BTCUSD",1673225103644,0.95626633,17166.0,17165.0,2.41212288]
["bitfinex","BTCUSD",1673225103891,0.60689687,17166.0,17165.0,2.41212288]
["bitfinex","BTCUSD",1673225104140,0.78159655,17166.0,17165.0,1.28258]
["bitfinex","BTCUSD",1673225104395,0.95700129,17166.0,17165.0,0.744]
["bitfinex","BTCUSD",1673225104655,1.12660129,17166.0,17165.0,0.744]
["bitfinex","BTCUSD",1673225105162,1.12657821,17166.0,17165.0,0.744]
["bitfinex","BTCUSD",1673225105651,1.22651361,17166.0,17165.0,0.744]
["bitfinex","BTCUSD",1673225105896,1.22651541,17166.0,17165.0,0.744]
["bitfinex","BTCUSD",1673225107378,1.22651541,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225110161,1.05095404,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225110417,1.48838587,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225110663,1.05095404,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225111904,1.62651541,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225112399,2.85478183,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225112651,3.02448183,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225114145,3.37354946,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225114394,3.02448183,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225116598,3.02334342,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225116843,2.21088542,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225117085,2.55990885,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225119062,1.97736285,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225119326,1.80284947,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225119576,1.63264947,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225121336,1.62264947,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225121588,1.46354947,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225122341,1.63806285,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225123349,1.46367976,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225123841,1.89997318,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225124331,1.63806285,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225125802,1.28903942,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225126289,1.63827511,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225126779,1.28903942,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225128084,1.63827499,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225128336,1.28903942,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225133521,0.852746,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225134276,1.28938297,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225137064,0.852746,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225140614,1.37654826,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225140912,2.35909426,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225141375,2.77155226,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225142425,3.35409826,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225142672,3.25250175,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225142923,3.7675435,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225143435,3.30292651,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225143956,2.77855285,17166.0,17165.0,0.044]
["bitfinex","BTCUSD",1673225144461,2.77855285,17166.0,17165.0,0.04389395]
["bitfinex","BTCUSD",1673225145737,0.45610605,17165.0,17162.0,0.53581651]
["bitfinex","BTCUSD",1673225146029,0.43691428,17163.0,17162.0,0.53581651]
["bitfinex","BTCUSD",1673225146245,0.78644573,17163.0,17162.0,1.23581651]
["bitfinex","BTCUSD",1673225146493,0.78644573,17163.0,17162.0,1.63581651]
["bitfinex","BTCUSD",1673225146494,0.61168003,17163.0,17162.0,1.63581651]
["bitfinex","BTCUSD",1673225146977,0.61168003,17163.0,17162.0,1.63605666]
["bitfinex","BTCUSD",1673225147223,0.43691534,17163.0,17162.0,1.23581651]
["bitfinex","BTCUSD",1673225147488,0.43689968,17163.0,17162.0,1.36981651]
["bitfinex","BTCUSD",1673225147746,0.43689968,17163.0,17162.0,1.23581651]
["bitfinex","BTCUSD",1673225148000,0.44089968,17163.0,17162.0,1.36981651]
["bitfinex","BTCUSD",1673225148746,0.44089968,17163.0,17162.0,1.37005666]
["bitfinex","BTCUSD",1673225149018,0.44089968,17163.0,17162.0,0.67005666]
["bitfinex","BTCUSD",1673225149308,0.44089968,17163.0,17162.0,0.66981651]
["bitfinex","BTCUSD",1673225149564,0.44088776,17163.0,17162.0,0.66981651]
["bitfinex","BTCUSD",1673225150099,0.44088776,17163.0,17162.0,1.36981651]
["bitfinex","BTCUSD",1673225150352,0.61568003,17163.0,17162.0,1.37232769]
["bitfinex","BTCUSD",1673225150595,0.61568003,17163.0,17162.0,1.36981651]
["bitfinex","BTCUSD",1673225150852,0.44088848,17163.0,17162.0,1.36981651]
["bitfinex","BTCUSD",1673225151113,0.44088819,17163.0,17162.0,1.36981651]
["bitfinex","BTCUSD",1673225152117,0.004,17163.0,17162.0,3.1385324]
["bitfinex","BTCUSD",1673225152358,0.004,17163.0,17162.0,3.07025451]
["bitfinex","BTCUSD",1673225155858,0.004,17163.0,17162.0,3.07038006]
["bitfinex","BTCUSD",1673225158961,0.06010605,17163.0,17162.0,3.07038006]
["bitfinex","BTCUSD",1673225161016,0.23484566,17163.0,17162.0,2.70470606]
["bitfinex","BTCUSD",1673225161503,0.23484566,17163.0,17162.0,3.07038006]
["bitfinex","BTCUSD",1673225161992,0.06010605,17163.0,17162.0,3.07038006]
["bitfinex","BTCUSD",1673225162489,0.49699424,17163.0,17162.0,2.12189851]
["bitfinex","BTCUSD",1673225163505,0.49699424,17163.0,17162.0,2.48757251]
["bitfinex","BTCUSD",1673225164306,0.49699424,17163.0,17162.0,2.12189851]
["bitfinex","BTCUSD",1673225164553,0.84652569,17163.0,17162.0,2.12189851]
["bitfinex","BTCUSD",1673225165115,0.49699424,17163.0,17162.0,2.12189851]
["bitfinex","BTCUSD",1673225165297,0.49699424,17163.0,17162.0,2.48757251]
["bitfinex","BTCUSD",1673225166302,0.44088819,17163.0,17162.0,2.43146646]
["bitfinex","BTCUSD",1673225167320,0.44088819,17163.0,17162.0,2.43182016]
["bitfinex","BTCUSD",1673225167578,0.44088819,17163.0,17162.0,2.06614616]
["bitfinex","BTCUSD",1673225168087,0.44088819,17163.0,17162.0,2.43182016]
["bitfinex","BTCUSD",1673225168346,0.44088819,17163.0,17162.0,3.01450216]
["bitfinex","BTCUSD",1673225168890,0.44088819,17163.0,17162.0,2.43146646]
["bitfinex","BTCUSD",1673225169592,0.17873961,17163.0,17162.0,3.01450216]
["bitfinex","BTCUSD",1673225169843,0.17873961,17163.0,17162.0,2.43182016]
["bitfinex","BTCUSD",1673225170367,0.004,17163.0,17162.0,2.99950216]
["bitfinex","BTCUSD",1673225170862,0.004,17163.0,17162.0,2.99450216]
["bitfinex","BTCUSD",1673225172404,0.17873961,17163.0,17162.0,2.41146646]
["bitfinex","BTCUSD",1673225172664,0.17873961,17163.0,17162.0,2.04579246]
["bitfinex","BTCUSD",1673225173155,0.17873961,17163.0,17162.0,2.41146646]
["bitfinex","BTCUSD",1673225173711,0.17873961,17163.0,17162.0,3.23182635]
["bitfinex","BTCUSD",1673225174002,0.004,17163.0,17162.0,3.16768688]
["bitfinex","BTCUSD",1673225174258,0.004,17163.0,17162.0,3.46768688]
["bitfinex","BTCUSD",1673225174482,0.17473961,17165.0,17163.0,0.4]
["bitfinex","BTCUSD",1673225174730,0.17473961,17165.0,17163.0,1.50667789]
["bitfinex","BTCUSD",1673225174984,0.17473961,17165.0,17164.0,0.948288]
["bitfinex","BTCUSD",1673225175238,0.48592677,17166.0,17164.0,2.23034201]
["bitfinex","BTCUSD",1673225175489,0.48592677,17166.0,17165.0,0.765674]
["bitfinex","BTCUSD",1673225175994,0.43688819,17166.0,17165.0,1.1]
["bitfinex","BTCUSD",1673225176253,0.78641964,17166.0,17165.0,1.68258]
["bitfinex","BTCUSD",1673225176508,0.43688819,17166.0,17165.0,1.68258]
["bitfinex","BTCUSD",1673225176804,0.43688819,17166.0,17165.0,1.70658]
["bitfinex","BTCUSD",1673225177314,0.61168003,17166.0,17165.0,1.68258]
["bitfinex","BTCUSD",1673225177574,0.65668003,17166.0,17165.0,1.68458]
["bitfinex","BTCUSD",1673225177869,0.65668003,17166.0,17165.0,3.04963361]
["bitfinex","BTCUSD",1673225177870,0.045,17166.0,17165.0,3.04963361]
["bitfinex","BTCUSD",1673225178862,0.17465003,17166.0,17165.0,3.04763361]
["bitfinex","BTCUSD",1673225179209,0.17465003,17166.0,17165.0,2.73123361]
["bitfinex","BTCUSD",1673225179885,0.17465003,17166.0,17165.0,2.73137054]
["bitfinex","BTCUSD",1673225180411,0.43679861,17167.0,17165.0,3.31395054]
["bitfinex","BTCUSD",1673225180629,0.43679861,17167.0,17166.0,0.365674]
["bitfinex","BTCUSD",1673225180908,0.17465003,17167.0,17166.0,1.282546]
["bitfinex","BTCUSD",1673225181653,0.21965003,17167.0,17166.0,1.867092]
["bitfinex","BTCUSD",1673225181911,0.48179861,17167.0,17166.0,1.867092]
["bitfinex","BTCUSD",1673225182176,0.83133006,17167.0,17166.0,1.867092]
["bitfinex","BTCUSD",1673225182435,0.48179861,17167.0,17166.0,1.867092]
["bitfinex","BTCUSD",1673225183738,0.83133006,17167.0,17166.0,1.867092]
["bitfinex","BTCUSD",1673225183990,0.83120523,17167.0,17166.0,1.867092]
["bitfinex","BTCUSD",1673225184319,0.65668003,17167.0,17166.0,1.867092]
["bitfinex","BTCUSD",1673225184498,0.83119702,17167.0,17166.0,1.867092]
["bitfinex","BTCUSD",1673225184747,0.65668003,17167.0,17166.0,1.867092]
["bitfinex","BTCUSD",1673225185270,1.42109212,17167.0,17166.0,0.702]
["bitfinex","BTCUSD",1673225185526,1.04399566,17167.0,17166.0,0.002]
["bitfinex","BTCUSD",1673225185775,1.07098148,17167.0,17166.0,0.002]
["bitfinex","BTCUSD",1673225186030,1.24548937,17167.0,17166.0,0.002]
["bitfinex","BTCUSD",1673225186300,1.42003628,17167.0,17166.0,0.002]
["bitfinex","BTCUSD",1673225186564,1.68182452,17167.0,17166.0,0.002]
["bitfinex","BTCUSD",1673225186873,1.2454894,17167.0,17166.0,0.002]
["bitfinex","BTCUSD",1673225187583,1.68182452,17167.0,17166.0,0.002]
["bitfinex","BTCUSD",1673225187829,2.29471296,17167.0,17166.0,0.002]
["bitfinex","BTCUSD",1673225189343,2.12018268,17167.0,17166.0,0.002]
["bitfinex","BTCUSD",1673225190453,2.12018268,17167.0,17166.0,0.584546]
["bitfinex","BTCUSD",1673225192026,2.12018268,17167.0,17166.0,0.002]
["bitfinex","BTCUSD",1673225192292,1.85837784,17167.0,17166.0,0.002]
["bitfinex","BTCUSD",1673225192545,2.29471296,17167.0,17166.0,0.002]
["bitfinex","BTCUSD",1673225193041,1.94565816,17167.0,17166.0,0.002]
["bitfinex","BTCUSD",1673225193304,2.29478027,17167.0,17166.0,0.002]
["bitfinex","BTCUSD",1673225193565,1.94565816,17167.0,17166.0,0.002]
["bitfinex","BTCUSD",1673225194039,2.29478129,17167.0,17166.0,0.002]
["bitfinex","BTCUSD",1673225194795,2.29480107,17167.0,17166.0,0.002]
["bitfinex","BTCUSD",1673225195045,1.70515507,17167.0,17166.0,0.002]
["bitfinex","BTCUSD",1673225195287,1.50515507,17167.0,17166.0,0.002]
["bitfinex","BTCUSD",1673225195537,0.61098282,17167.0,17166.0,0.002]
["bitfinex","BTCUSD",1673225195787,0.61098282,17167.0,17166.0,0.402]
["bitfinex","BTCUSD",1673225196617,0.61098282,17167.0,17166.0,0.002]
["bitfinex","BTCUSD",1673225197082,0.61098282,17167.0,17166.0,0.402]
["bitfinex","BTCUSD",1673225198140,0.61098282,17167.0,17166.0,0.302]
["bitfinex","BTCUSD",1673225199368,0.61098282,17167.0,17166.0,0.002]
["bitfinex","BTCUSD",1673225202387,0.61098282,17167.0,17166.0,0.63201175]
["bitfinex","BTCUSD",1673225202659,0.17456868,17167.0,17166.0,1.79710375]
["bitfinex","BTCUSD",1673225202905,0.17456868,17167.0,17166.0,2.49710375]
["bitfinex","BTCUSD",1673225203156,0.43640823,17168.0,17166.0,2.86277775]
["bitfinex","BTCUSD",1673225203455,0.43640823,17168.0,17167.0,0.4]
["bitfinex","BTCUSD",1673225203655,0.43640823,17168.0,17167.0,0.982512]
["bitfinex","BTCUSD",1673225203903,0.43640823,17168.0,17167.0,1.682512]
["bitfinex","BTCUSD",1673225204162,0.43640823,17168.0,17167.0,2.88211671]
["bitfinex","BTCUSD",1673225204163,0.17456868,17168.0,17167.0,2.88211671]
["bitfinex","BTCUSD",1673225204409,0.06530673,17169.0,17167.0,3.88679071]
["bitfinex","BTCUSD",1673225204660,0.06530673,17169.0,17168.0,0.703974]
["bitfinex","BTCUSD",1673225204947,0.06530673,17169.0,17168.0,2.568932]
["bitfinex","BTCUSD",1673225205180,0.01567438,17169.0,17168.0,2.568932]
["bitfinex","BTCUSD",1673225206155,0.01567438,17169.0,17168.0,2.70931603]
["bitfinex","BTCUSD",1673225206402,0.01567438,17169.0,17168.0,3.38350946]
["bitfinex","BTCUSD",1673225207409,0.01567438,17169.0,17168.0,3.96598846]
["bitfinex","BTCUSD",1673225207662,0.01567438,17169.0,17168.0,3.52947292]
["bitfinex","BTCUSD",1673225207917,0.0007,17170.0,17169.0,0.63519472]
["bitfinex","BTCUSD",1673225208168,0.0007,17170.0,17169.0,3.67425872]
["bitfinex","BTCUSD",1673225208421,0.0007,17170.0,17169.0,3.70967541]
["bitfinex","BTCUSD",1673225208927,0.0007,17170.0,17169.0,3.83867541]
["bitfinex","BTCUSD",1673225209170,0.0007,17170.0,17169.0,3.09015069]
["bitfinex","BTCUSD",1673225209428,0.0007,17170.0,17169.0,3.85780359]
["bitfinex","BTCUSD",1673225209675,0.0007,17170.0,17169.0,3.99680359]
["bitfinex","BTCUSD",1673225210181,0.0007,17170.0,17169.0,3.62945137]
["bitfinex","BTCUSD",1673225210427,0.0007,17170.0,17169.0,3.32945137]
["bitfinex","BTCUSD",1673225210684,0.0007,17170.0,17169.0,3.62945137]
["bitfinex","BTCUSD",1673225211423,0.0007,17170.0,17169.0,2.886034]
["bitfinex","BTCUSD",1673225211680,0.0007,17170.0,17169.0,3.7906869]
["bitfinex","BTCUSD",1673225211930,0.00723639,17171.0,17170.0,0.00113963]
["bitfinex","BTCUSD",1673225212189,0.01729341,17175.0,17173.0,0.03002789]
["bitfinex","BTCUSD",1673225212473,0.01729341,17175.0,17174.0,1.18562689]
["bitfinex","BTCUSD",1673225212708,0.01729341,17175.0,17174.0,1.58562689]
["bitfinex","BTCUSD",1673225212958,0.01729341,17175.0,17174.0,0.582275]
["bitfinex","BTCUSD",1673225213227,0.01729341,17175.0,17174.0,1.682275]
["bitfinex","BTCUSD",1673225213477,0.01729341,17175.0,17174.0,2.26455]
["bitfinex","BTCUSD",1673225214221,0.01729341,17175.0,17174.0,2.46492127]
["bitfinex","BTCUSD",1673225214775,0.01729341,17175.0,17174.0,2.58092127]
["bitfinex","BTCUSD",1673225215992,0.01729341,17175.0,17174.0,2.18055]
["bitfinex","BTCUSD",1673225217296,1.03049341,17176.0,17175.0,0.01273098]
["bitfinex","BTCUSD",1673225219038,1.03049341,17176.0,17175.0,0.05573098]
["bitfinex","BTCUSD",1673225219584,1.03049341,17176.0,17175.0,1.32787307]
["bitfinex","BTCUSD",1673225219852,1.03049341,17176.0,17175.0,1.49807307]
["bitfinex","BTCUSD",1673225220327,1.03049341,17176.0,17175.0,1.49844432]
["bitfinex","BTCUSD",1673225220819,1.03049341,17176.0,17175.0,2.19844432]
["bitfinex","BTCUSD",1673225221066,1.03049341,17176.0,17175.0,2.56411832]
["bitfinex","BTCUSD",1673225221315,1.03049341,17176.0,17175.0,2.19844432]
["bitfinex","BTCUSD",1673225222072,1.03049341,17176.0,17175.0,2.78068532]
["bitfinex","BTCUSD",1673225222323,1.03049341,17176.0,17175.0,3.14635932]
["bitfinex","BTCUSD",1673225222589,1.03049341,17176.0,17175.0,2.78068532]
["bitfinex","BTCUSD",1673225223080,1.03049341,17176.0,17175.0,3.14635932]
["bitfinex","BTCUSD",1673225223584,0.01729341,17176.0,17175.0,3.14635932]
["bitfinex","BTCUSD",1673225224102,0.01729341,17176.0,17175.0,3.72860032]
["bitfinex","BTCUSD",1673225224608,0.01729341,17176.0,17175.0,4.02860032]
["bitfinex","BTCUSD",1673225224934,0.01729341,17176.0,17175.0,3.84677808]
["bitfinex","BTCUSD",1673225225133,0.01729341,17176.0,17175.0,4.14330678]
["bitfinex","BTCUSD",1673225225667,0.01729341,17176.0,17175.0,4.10030678]
["bitfinex","BTCUSD",1673225226495,0.01729341,17176.0,17175.0,3.84330678]
["bitfinex","BTCUSD",1673225226760,0.01729341,17176.0,17175.0,3.80030678]
["bitfinex","BTCUSD",1673225227003,0.01729341,17176.0,17175.0,4.23930678]
["bitfinex","BTCUSD",1673225227272,0.01729341,17176.0,17175.0,3.93930678]
["bitfinex","BTCUSD",1673225227515,0.01729341,17176.0,17175.0,4.23930678]
["bitfinex","BTCUSD",1673225230176,0.01729341,17176.0,17175.0,3.60379923]
["bitfinex","BTCUSD",1673225230442,0.01729341,17176.0,17175.0,4.15084267]
["bitfinex","BTCUSD",1673225230698,0.01729341,17176.0,17175.0,3.68174267]
["bitfinex","BTCUSD",1673225232225,0.01729341,17176.0,17175.0,3.66901169]
["bitfinex","BTCUSD",1673225232485,0.00456243,17176.0,17175.0,3.66901169]
["bitfinex","BTCUSD",1673225232796,0.00456243,17176.0,17175.0,3.96901169]
["bitfinex","BTCUSD",1673225232986,0.00456243,17176.0,17175.0,3.66901169]
["bitfinex","BTCUSD",1673225233232,0.00456243,17176.0,17175.0,3.96901169]
["bitfinex","BTCUSD",1673225233741,0.00456243,17176.0,17175.0,3.59216825]
["bitfinex","BTCUSD",1673225233999,0.01729341,17181.0,17176.0,0.01170278]
["bitfinex","BTCUSD",1673225234267,0.01729341,17181.0,17180.0,0.3404]
["bitfinex","BTCUSD",1673225234531,0.01729341,17181.0,17180.0,1.5875819]
["bitfinex","BTCUSD",1673225234776,0.01729341,17181.0,17180.0,2.51404801]
["bitfinex","BTCUSD",1673225235780,0.01729341,17181.0,17180.0,3.51404801]
["bitfinex","BTCUSD",1673225236032,0.01729341,17181.0,17180.0,11.01404801]
["bitfinex","BTCUSD",1673225236567,0.01729341,17181.0,17180.0,10.71404801]
["bitfinex","BTCUSD",1673225236817,0.01729341,17181.0,17180.0,11.15304801]
["bitfinex","BTCUSD",1673225237075,0.01729341,17181.0,17180.0,3.65304801]
["bitfinex","BTCUSD",1673225237328,0.01729341,17181.0,17180.0,2.870218]
["bitfinex","BTCUSD",1673225237579,0.01729341,17181.0,17180.0,10.370218]
["bitfinex","BTCUSD",1673225237861,1.0648,17186.0,17181.0,0.97481294]
["bitfinex","BTCUSD",1673225238111,1.0648,17186.0,17182.0,0.70767789]
["bitfinex","BTCUSD",1673225238366,1.0648,17186.0,17183.0,0.23767789]
["bitfinex","BTCUSD",1673225238627,1.0648,17186.0,17184.0,0.4]
["bitfinex","BTCUSD",1673225238921,1.0648,17186.0,17184.0,1.00335189]
["bitfinex","BTCUSD",1673225239185,1.0648,17186.0,17184.0,1.1]
["bitfinex","BTCUSD",1673225239711,1.0648,17186.0,17184.0,1.863872]
["bitfinex","BTCUSD",1673225239976,1.0648,17186.0,17184.0,2.488808]
["bitfinex","BTCUSD",1673225240236,1.73441553,17186.0,17184.0,1.906872]
["bitfinex","BTCUSD",1673225240726,1.0648,17186.0,17184.0,1.906872]
["bitfinex","BTCUSD",1673225240728,0.01953066,17187.0,17185.0,0.63438287]
["bitfinex","BTCUSD",1673225240974,0.01953066,17187.0,17186.0,0.365674]
["bitfinex","BTCUSD",1673225241232,0.66588798,17187.0,17186.0,0.365674]
["bitfinex","BTCUSD",1673225241492,1.06588798,17187.0,17185.0,0.7]
["bitfinex","BTCUSD",1673225241747,0.91054905,17186.0,17185.0,0.7]
["bitfinex","BTCUSD",1673225242257,0.1699,17186.0,17185.0,0.7]
["bitfinex","BTCUSD",1673225242515,0.3395,17186.0,17185.0,0.7]
["bitfinex","BTCUSD",1673225242770,0.3395,17186.0,17185.0,0.70006]
["bitfinex","BTCUSD",1673225243327,1.42536969,17186.0,17185.0,0.70406]
["bitfinex","BTCUSD",1673225243552,2.119968,17186.0,17185.0,0.00406]
["bitfinex","BTCUSD",1673225243802,1.08419809,17185.0,17183.0,0.04849129]
["bitfinex","BTCUSD",1673225244059,0.5106,17184.0,17180.0,0.68166851]
["bitfinex","BTCUSD",1673225244322,1.1776,17184.0,17182.0,0.57928852]
["bitfinex","BTCUSD",1673225244569,0.1692,17183.0,17182.0,0.57928852]
["bitfinex","BTCUSD",1673225244838,0.1125,17183.0,17182.0,0.57928852]
["bitfinex","BTCUSD",1673225245086,0.5125,17183.0,17182.0,0.57928852]
["bitfinex","BTCUSD",1673225245343,0.5125,17183.0,17180.0,0.44869828]
["bitfinex","BTCUSD",1673225245633,0.5125,17183.0,17180.0,1.13699428]
["bitfinex","BTCUSD",1673225245859,0.5125,17183.0,17182.0,0.114]
["bitfinex","BTCUSD",1673225246117,0.1125,17183.0,17182.0,0.23767789]
["bitfinex","BTCUSD",1673225246388,1.0074,17184.0,17183.0,0.4]
["bitfinex","BTCUSD",1673225246651,1.0074,17184.0,17183.0,1.80161789]
["bitfinex","BTCUSD",1673225246894,1.0074,17184.0,17183.0,1.56394]
["bitfinex","BTCUSD",1673225247448,1.0074,17184.0,17183.0,1.60494]
["bitfinex","BTCUSD",1673225247702,1.0074,17184.0,17183.0,1.25359077]
["bitfinex","BTCUSD",1673225248444,1.0074,17184.0,17183.0,1.83556077]
["bitfinex","BTCUSD",1673225250047,0.71525183,17187.0,17183.0,1.83556077]
["bitfinex","BTCUSD",1673225250048,0.01953066,17187.0,17183.0,2.13556077]
["bitfinex","BTCUSD",1673225250308,0.01953066,17187.0,17185.0,0.4]
["bitfinex","BTCUSD",1673225250567,0.01953066,17187.0,17185.0,0.63767789]
["bitfinex","BTCUSD",1673225250852,0.01953066,17187.0,17186.0,0.581868]
["bitfinex","BTCUSD",1673225251157,0.70775541,17187.0,17183.0,8.80233128]
["bitfinex","BTCUSD",1673225251410,1.00182706,17186.0,17183.0,8.76133528]
["bitfinex","BTCUSD",1673225251675,1.00182706,17186.0,17183.0,1.26134128]
["bitfinex","BTCUSD",1673225251939,0.78246907,17185.0,17183.0,0.04877251]
["bitfinex","BTCUSD",1673225252463,1.0223,17184.0,17182.0,0.981977]
["bitfinex","BTCUSD",1673225252715,1.0223,17184.0,17182.0,0.581977]
["bitfinex","BTCUSD",1673225253729,1.0223,17184.0,17182.0,0.618977]
["bitfinex","BTCUSD",1673225254219,1.0223,17184.0,17182.0,1.018977]
["bitfinex","BTCUSD",1673225254469,1.0223,17184.0,17182.0,0.618977]
["bitfinex","BTCUSD",1673225254711,1.0223,17184.0,17182.0,0.037]
["bitfinex","BTCUSD",1673225255252,1.4223,17184.0,17182.0,0.037]
["bitfinex","BTCUSD",1673225255496,1.0223,17184.0,17182.0,0.037]
["bitfinex","BTCUSD",1673225256064,1.0223,17184.0,17182.0,0.437]
["bitfinex","BTCUSD",1673225256529,1.0223,17184.0,17183.0,0.68577097]
["bitfinex","BTCUSD",1673225257044,0.01953066,17187.0,17183.0,0.92344886]
["bitfinex","BTCUSD",1673225257315,0.01953066,17187.0,17184.0,1.00335189]
["bitfinex","BTCUSD",1673225257589,0.01953066,17187.0,17184.0,8.13767789]
["bitfinex","BTCUSD",1673225257848,0.01953066,17187.0,17185.0,1.25072074]
["bitfinex","BTCUSD",1673225258618,0.01953066,17187.0,17185.0,1.25055624]
["bitfinex","BTCUSD",1673225258891,0.01953066,17187.0,17185.0,1.25072074]
["bitfinex","BTCUSD",1673225259128,0.01953066,17187.0,17185.0,1.25055624]
["bitfinex","BTCUSD",1673225259389,0.01953066,17187.0,17185.0,1.28955624]
["bitfinex","BTCUSD",1673225259888,0.01953066,17187.0,17185.0,1.28994096]
["bitfinex","BTCUSD",1673225260401,0.01953066,17187.0,17186.0,0.4]
["bitfinex","BTCUSD",1673225260910,0.01953066,17187.0,17186.0,1.563736]
["bitfinex","BTCUSD",1673225261236,0.63352032,17187.0,17186.0,0.581868]
["bitfinex","BTCUSD",1673225261985,0.63352032,17187.0,17186.0,0.620868]
["bitfinex","BTCUSD",1673225262505,0.63352032,17187.0,17186.0,0.581868]
["bitfinex","BTCUSD",1673225262784,0.63352032,17187.0,17185.0,0.581875]
["bitfinex","BTCUSD",1673225263058,0.63352032,17187.0,17186.0,0.004]
["bitfinex","BTCUSD",1673225263948,0.63352032,17187.0,17184.0,1.14975388]
["bitfinex","BTCUSD",1673225263949,0.63352032,17187.0,17185.0,0.4]
["bitfinex","BTCUSD",1673225264938,0.63352032,17187.0,17185.0,0.39993472]
["bitfinex","BTCUSD",1673225265437,0.63352032,17187.0,17185.0,0.98183672]
["bitfinex","BTCUSD",1673225266383,0.808089,17187.0,17185.0,0.98183672]
["bitfinex","BTCUSD",1673225266649,0.19409934,17187.0,17186.0,0.23767789]
["bitfinex","BTCUSD",1673225266896,0.01953066,17187.0,17186.0,1.1357624]
["bitfinex","BTCUSD",1673225267128,0.01953066,17187.0,17186.0,1.48013742]
["bitfinex","BTCUSD",1673225267597,0.01953066,17187.0,17186.0,2.06200542]
["bitfinex","BTCUSD",1673225268347,0.01953066,17187.0,17186.0,2.31490542]
["bitfinex","BTCUSD",1673225268580,1e-08,17187.0,17186.0,2.61490542]
["bitfinex","BTCUSD",1673225268826,1e-08,17187.0,17186.0,2.47390542]
["bitfinex","BTCUSD",1673225269082,1e-08,17187.0,17186.0,3.19477342]
["bitfinex","BTCUSD",1673225269555,1e-08,17187.0,17186.0,3.30777342]
["bitfinex","BTCUSD",1673225270056,1e-08,17187.0,17186.0,4.88579299]
["bitfinex","BTCUSD",1673225270296,0.0007,17189.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225270533,0.0007,17189.0,17188.0,2.224077]
["bitfinex","BTCUSD",1673225270779,0.0007,17189.0,17188.0,2.86245193]
["bitfinex","BTCUSD",1673225271022,0.0007,17189.0,17188.0,3.16245193]
["bitfinex","BTCUSD",1673225271257,0.0007,17189.0,17188.0,10.024077]
["bitfinex","BTCUSD",1673225271607,0.0007,17189.0,17188.0,10.66079566]
["bitfinex","BTCUSD",1673225271771,0.0007,17189.0,17188.0,10.71822096]
["bitfinex","BTCUSD",1673225274448,0.0007,17189.0,17188.0,10.71841172]
["bitfinex","BTCUSD",1673225275168,0.0007,17189.0,17188.0,10.98321543]
["bitfinex","BTCUSD",1673225276372,0.02128434,17192.0,17188.0,12.75519783]
["bitfinex","BTCUSD",1673225276598,0.23111864,17197.0,17192.0,0.4]
["bitfinex","BTCUSD",1673225276870,0.4,17196.0,17193.0,0.81930389]
["bitfinex","BTCUSD",1673225277106,0.4,17196.0,17194.0,0.23786859]
["bitfinex","BTCUSD",1673225277598,0.4,17196.0,17194.0,0.0001907]
["bitfinex","BTCUSD",1673225277834,0.4,17196.0,17192.0,0.63053339]
["bitfinex","BTCUSD",1673225278073,0.4,17196.0,17193.0,0.4]
["bitfinex","BTCUSD",1673225278314,0.65550929,17196.0,17193.0,0.23767789]
["bitfinex","BTCUSD",1673225278556,0.65550929,17196.0,17192.0,0.04888239]
["bitfinex","BTCUSD",1673225278557,0.4,17195.0,17192.0,0.04888239]
["bitfinex","BTCUSD",1673225279054,0.4,17195.0,17192.0,0.34888239]
["bitfinex","BTCUSD",1673225279338,0.4,17195.0,17192.0,0.04888239]
["bitfinex","BTCUSD",1673225280068,0.4,17195.0,17192.0,0.44888239]
["bitfinex","BTCUSD",1673225280318,0.53494284,17194.0,17192.0,0.04888239]
["bitfinex","BTCUSD",1673225280602,0.64784284,17194.0,17192.0,0.08788239]
["bitfinex","BTCUSD",1673225280838,1.1575415,17193.0,17192.0,0.08788239]
["bitfinex","BTCUSD",1673225281076,2.13874218,17193.0,17192.0,0.08788239]
["bitfinex","BTCUSD",1673225281339,2.13874218,17193.0,17187.0,0.56889542]
["bitfinex","BTCUSD",1673225281340,2.65850054,17193.0,17188.0,0.5858707]
["bitfinex","BTCUSD",1673225281591,1.0238,17192.0,17188.0,0.82354859]
["bitfinex","BTCUSD",1673225281912,0.70781848,17191.0,17189.0,0.4]
["bitfinex","BTCUSD",1673225282094,0.69281848,17191.0,17189.0,0.4]
["bitfinex","BTCUSD",1673225282816,0.69281848,17191.0,17189.0,0.40252014]
["bitfinex","BTCUSD",1673225283560,0.69281848,17191.0,17189.0,0.00252014]
["bitfinex","BTCUSD",1673225283808,0.69281848,17191.0,17189.0,0.404]
["bitfinex","BTCUSD",1673225284051,0.69281848,17191.0,17189.0,0.40652014]
["bitfinex","BTCUSD",1673225284312,0.69281848,17191.0,17189.0,0.404]
["bitfinex","BTCUSD",1673225284784,0.17456868,17194.0,17190.0,0.7067968]
["bitfinex","BTCUSD",1673225285026,1.34000823,17195.0,17191.0,1.00335189]
["bitfinex","BTCUSD",1673225285259,0.40568732,17197.0,17192.0,0.64724479]
["bitfinex","BTCUSD",1673225285521,0.9036,17196.0,17193.0,1.01291879]
["bitfinex","BTCUSD",1673225285775,0.23111864,17197.0,17194.0,1.01291879]
["bitfinex","BTCUSD",1673225286014,0.23111864,17197.0,17195.0,2.16647989]
["bitfinex","BTCUSD",1673225286249,0.23111864,17197.0,17196.0,0.365674]
["bitfinex","BTCUSD",1673225286495,0.23111864,17197.0,17196.0,0.947204]
["bitfinex","BTCUSD",1673225286748,0.23111864,17197.0,17196.0,1.66598873]
["bitfinex","BTCUSD",1673225288083,0.23111864,17197.0,17196.0,2.35951873]
["bitfinex","BTCUSD",1673225289264,0.23111864,17197.0,17196.0,1.99384473]
["bitfinex","BTCUSD",1673225289523,0.23111864,17197.0,17196.0,0.83078473]
["bitfinex","BTCUSD",1673225290247,0.23111864,17197.0,17196.0,1.41231473]
["bitfinex","BTCUSD",1673225291468,0.23111864,17197.0,17196.0,2.35951873]
["bitfinex","BTCUSD",1673225292495,0.23111864,17197.0,17196.0,1.77798873]
["bitfinex","BTCUSD",1673225293746,0.23111864,17197.0,17196.0,2.35951873]
["bitfinex","BTCUSD",1673225294939,0.23111864,17197.0,17196.0,1.059204]
["bitfinex","BTCUSD",1673225295179,0.23111864,17197.0,17196.0,0.69353]
["bitfinex","BTCUSD",1673225295658,0.23111864,17197.0,17196.0,1.09353]
["bitfinex","BTCUSD",1673225296144,0.23111864,17197.0,17196.0,2.55662118]
["bitfinex","BTCUSD",1673225296389,0.23111864,17197.0,17196.0,2.43162118]
["bitfinex","BTCUSD",1673225297881,0.22111864,17197.0,17196.0,2.43162118]
["bitfinex","BTCUSD",1673225299347,0.00500365,17198.0,17196.0,2.215734]
["bitfinex","BTCUSD",1673225299580,0.00500365,17198.0,17197.0,1.06607602]
["bitfinex","BTCUSD",1673225299819,0.00588198,17202.0,17198.0,0.4007]
["bitfinex","BTCUSD",1673225300086,0.00588198,17202.0,17200.0,0.6143]
["bitfinex","BTCUSD",1673225300314,1.34593762,17209.0,17202.0,0.01069432]
["bitfinex","BTCUSD",1673225300560,0.9375,17211.0,17206.0,1.11349238]
["bitfinex","BTCUSD",1673225300809,0.9275,17211.0,17207.0,0.23767789]
["bitfinex","BTCUSD",1673225301070,0.9225,17211.0,17208.0,0.23767789]
["bitfinex","BTCUSD",1673225301305,1.503528,17211.0,17209.0,0.23767789]
["bitfinex","BTCUSD",1673225301557,0.226,17210.0,17206.0,0.0498463]
["bitfinex","BTCUSD",1673225301803,0.1123,17207.0,17206.0,0.0498463]
["bitfinex","BTCUSD",1673225302051,0.1123,17207.0,17205.0,2.6138]
["bitfinex","BTCUSD",1673225302336,2.034379,17210.0,17205.0,2.85147789]
["bitfinex","BTCUSD",1673225302337,1.1861,17210.0,17205.0,2.85147789]
["bitfinex","BTCUSD",1673225302579,1.2951,17210.0,17207.0,0.4]
["bitfinex","BTCUSD",1673225302823,1.2951,17210.0,17208.0,0.23767789]
["bitfinex","BTCUSD",1673225302824,0.222,17210.0,17208.0,0.23767789]
["bitfinex","BTCUSD",1673225303068,0.113,17210.0,17208.0,0.23767789]
["bitfinex","BTCUSD",1673225303302,1.58883392,17211.0,17208.0,0.81880089]
["bitfinex","BTCUSD",1673225303303,0.9225,17211.0,17208.0,0.81880089]
["bitfinex","BTCUSD",1673225303563,0.9225,17211.0,17209.0,0.4]
["bitfinex","BTCUSD",1673225303797,0.9225,17211.0,17208.0,1.162215]
["bitfinex","BTCUSD",1673225304045,0.9225,17211.0,17207.0,0.981154]
["bitfinex","BTCUSD",1673225304046,1.50861926,17211.0,17207.0,0.981154]
["bitfinex","BTCUSD",1673225304300,1.00767199,17209.0,17206.0,0.04790345]
["bitfinex","BTCUSD",1673225304544,1.27525,17208.0,17206.0,0.04790345]
["bitfinex","BTCUSD",1673225304781,0.4,17207.0,17206.0,0.04790345]
["bitfinex","BTCUSD",1673225305024,1.9005576,17207.0,17205.0,2.6138]
["bitfinex","BTCUSD",1673225305263,0.91046796,17206.0,17202.0,0.01069432]
["bitfinex","BTCUSD",1673225305504,0.225,17203.0,17202.0,0.01069432]
["bitfinex","BTCUSD",1673225305746,1.206293,17203.0,17202.0,0.01069432]
["bitfinex","BTCUSD",1673225306512,2.29638351,17203.0,17202.0,0.01069432]
["bitfinex","BTCUSD",1673225306756,2.43138351,17203.0,17202.0,0.01069432]
["bitfinex","BTCUSD",1673225306997,1.86467591,17203.0,17202.0,0.01069432]
["bitfinex","BTCUSD",1673225307273,1.87317591,17203.0,17202.0,0.01069432]
["bitfinex","BTCUSD",1673225307517,1.327793,17203.0,17202.0,0.01069432]
["bitfinex","BTCUSD",1673225307750,1.463793,17203.0,17202.0,0.01069432]
["bitfinex","BTCUSD",1673225307990,2.39552073,17203.0,17202.0,0.01069432]
["bitfinex","BTCUSD",1673225308223,4.6780272,17203.0,17202.0,0.01069432]
["bitfinex","BTCUSD",1673225308475,3.94092073,17203.0,17202.0,0.01069432]
["bitfinex","BTCUSD",1673225308708,4.81403572,17203.0,17202.0,0.01069432]
["bitfinex","BTCUSD",1673225309210,2.62736079,17203.0,17202.0,4.32e-06]
["bitfinex","BTCUSD",1673225309454,0.62652259,17202.0,17195.0,0.62708532]
["bitfinex","BTCUSD",1673225309691,0.22415,17196.0,17195.0,0.62708532]
["bitfinex","BTCUSD",1673225309933,0.33705,17196.0,17194.0,0.65224189]
["bitfinex","BTCUSD",1673225310165,0.226,17195.0,17192.0,0.4]
["bitfinex","BTCUSD",1673225310408,0.1122,17193.0,17192.0,0.4]
["bitfinex","BTCUSD",1673225310648,0.1122,17193.0,17192.0,0.91283226]
["bitfinex","BTCUSD",1673225311386,0.1682,17193.0,17192.0,0.91283226]
["bitfinex","BTCUSD",1673225311859,0.1682,17193.0,17192.0,0.51283226]
["bitfinex","BTCUSD",1673225312643,0.1682,17193.0,17190.0,0.70845891]
["bitfinex","BTCUSD",1673225312883,0.1682,17193.0,17191.0,0.65778709]
["bitfinex","BTCUSD",1673225312884,0.113,17192.0,17191.0,0.65778709]
["bitfinex","BTCUSD",1673225313389,0.71208127,17192.0,17190.0,0.00154832]
["bitfinex","BTCUSD",1673225313883,0.1127,17191.0,17190.0,0.00154832]
["bitfinex","BTCUSD",1673225314120,0.71908127,17192.0,17190.0,0.00154832]
["bitfinex","BTCUSD",1673225314352,0.71208127,17192.0,17190.0,0.00154832]
["bitfinex","BTCUSD",1673225314590,0.113,17192.0,17191.0,0.4]
["bitfinex","BTCUSD",1673225314848,0.12,17192.0,17190.0,0.61498055]
["bitfinex","BTCUSD",1673225315312,0.113,17192.0,17190.0,0.00154832]
["bitfinex","BTCUSD",1673225315547,0.4,17191.0,17190.0,0.00154832]
["bitfinex","BTCUSD",1673225316024,1.0193908,17191.0,17190.0,0.00154832]
["bitfinex","BTCUSD",1673225316503,1.8268898,17191.0,17190.0,0.00154832]
["bitfinex","BTCUSD",1673225316975,1.8408898,17191.0,17190.0,0.00154832]
["bitfinex","BTCUSD",1673225317255,2.88873229,17191.0,17190.0,0.00154832]
["bitfinex","BTCUSD",1673225318178,2.87473229,17191.0,17190.0,0.00154832]
["bitfinex","BTCUSD",1673225318446,3.00973229,17191.0,17190.0,0.00154832]
["bitfinex","BTCUSD",1673225319200,3.30973229,17191.0,17190.0,0.00154832]
["bitfinex","BTCUSD",1673225319442,3.30973229,17191.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225319704,0.3383,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225319956,1.96883452,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225320699,2.26883452,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225320998,2.37293452,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225321535,2.019802,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225321778,1.389902,17188.0,17187.0,0.23773788]
["bitfinex","BTCUSD",1673225322046,0.808101,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225322304,1.90681501,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225322600,2.62461601,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225322865,2.49392249,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225323136,2.06221489,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225323386,1.24641389,17188.0,17187.0,0.23773788]
["bitfinex","BTCUSD",1673225323634,0.66461289,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225324140,0.80061289,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225324385,1.24641389,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225324662,2.67776327,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225324898,2.79076327,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225325398,2.92576327,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225325902,2.92557602,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225326152,2.58921489,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225326405,2.47621489,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225326675,2.34121489,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225326938,2.47721489,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225327191,2.92665506,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225327441,2.67584217,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225327712,3.38845856,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225327970,3.18334217,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225328182,3.71562586,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225328447,3.88356978,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225329208,3.74756978,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225329456,3.88356978,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225329708,3.89206978,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225329959,3.19184217,17188.0,17187.0,5.999e-05]
["bitfinex","BTCUSD",1673225330236,0.4,17187.0,17184.0,0.00327963]
["bitfinex","BTCUSD",1673225330465,2.9725042,17186.0,17184.0,0.00327963]
["bitfinex","BTCUSD",1673225330710,0.7365322,17185.0,17184.0,0.00327963]
["bitfinex","BTCUSD",1673225330954,2.2003362,17185.0,17184.0,0.00327963]
["bitfinex","BTCUSD",1673225331757,0.5884038,17184.0,17183.0,0.00323726]
["bitfinex","BTCUSD",1673225331998,3.74367631,17184.0,17181.0,0.00327963]
["bitfinex","BTCUSD",1673225332269,0.73678128,17183.0,17181.0,0.00327963]
["bitfinex","BTCUSD",1673225332517,1.164008,17182.0,17181.0,0.00327963]
["bitfinex","BTCUSD",1673225333266,1.5008054,17182.0,17181.0,0.00327963]
["bitfinex","BTCUSD",1673225333517,1.6138054,17182.0,17181.0,0.00327963]
["bitfinex","BTCUSD",1673225333792,1.7268054,17182.0,17181.0,0.00327963]
["bitfinex","BTCUSD",1673225334054,2.0268054,17182.0,17181.0,0.00327963]
["bitfinex","BTCUSD",1673225334297,2.67175141,17182.0,17181.0,0.00327963]
["bitfinex","BTCUSD",1673225334539,2.80775141,17182.0,17181.0,0.00327963]
["bitfinex","BTCUSD",1673225334793,2.37175141,17182.0,17181.0,0.00327963]
["bitfinex","BTCUSD",1673225335033,2.50758205,17182.0,17181.0,0.00327963]
["bitfinex","BTCUSD",1673225335291,2.17078465,17182.0,17181.0,0.24095752]
["bitfinex","BTCUSD",1673225335580,2.17078465,17182.0,17181.0,0.64831832]
["bitfinex","BTCUSD",1673225335581,0.136,17182.0,17181.0,0.64831832]
["bitfinex","BTCUSD",1673225336601,0.981981,17183.0,17181.0,0.64831832]
["bitfinex","BTCUSD",1673225336859,0.136,17182.0,17181.0,0.64931832]
["bitfinex","BTCUSD",1673225337118,1.440416,17184.0,17181.0,0.64831832]
["bitfinex","BTCUSD",1673225337367,0.135,17182.0,17181.0,0.64931832]
["bitfinex","BTCUSD",1673225337615,0.85845,17184.0,17181.0,0.64831832]
["bitfinex","BTCUSD",1673225337931,0.135,17183.0,17181.0,0.88699621]
["bitfinex","BTCUSD",1673225338112,2.13371778,17184.0,17181.0,0.64831832]
["bitfinex","BTCUSD",1673225338359,2.26971778,17184.0,17181.0,0.64931832]
["bitfinex","BTCUSD",1673225338837,2.26971778,17184.0,17181.0,0.64831832]
["bitfinex","BTCUSD",1673225339080,2.13371778,17184.0,17181.0,0.64831832]
["bitfinex","BTCUSD",1673225339835,0.70048051,17183.0,17181.0,0.00327963]
["bitfinex","BTCUSD",1673225340083,0.806304,17182.0,17181.0,0.00427963]
["bitfinex","BTCUSD",1673225340332,0.982004,17182.0,17181.0,0.00327963]
["bitfinex","BTCUSD",1673225340825,0.982004,17182.0,17181.0,0.00455631]
["bitfinex","BTCUSD",1673225341086,0.982004,17182.0,17181.0,0.00427963]
["bitfinex","BTCUSD",1673225341351,0.4,17181.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225341607,1.564121,17181.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225342435,0.582051,17181.0,17179.0,0.67250281]
["bitfinex","BTCUSD",1673225342686,0.582004,17182.0,17180.0,0.51602285]
["bitfinex","BTCUSD",1673225342969,0.134,17181.0,17180.0,0.75370074]
["bitfinex","BTCUSD",1673225343248,0.134,17181.0,17180.0,0.91602285]
["bitfinex","BTCUSD",1673225343501,0.134,17181.0,17180.0,1.49809485]
["bitfinex","BTCUSD",1673225344013,0.44812924,17183.0,17180.0,0.91602285]
["bitfinex","BTCUSD",1673225344014,1.03009924,17183.0,17180.0,0.91602285]
["bitfinex","BTCUSD",1673225344510,0.134,17181.0,17180.0,0.401]
["bitfinex","BTCUSD",1673225344511,0.134,17181.0,17180.0,1.26707707]
["bitfinex","BTCUSD",1673225344762,0.134,17181.0,17180.0,0.983063]
["bitfinex","BTCUSD",1673225345005,0.134,17181.0,17180.0,1.09007961]
["bitfinex","BTCUSD",1673225345258,0.134,17181.0,17180.0,1.09001578]
["bitfinex","BTCUSD",1673225345512,1.03010024,17183.0,17180.0,1.08901578]
["bitfinex","BTCUSD",1673225345784,1.16610024,17183.0,17180.0,1.32769367]
["bitfinex","BTCUSD",1673225346029,1.02995024,17183.0,17180.0,1.08901578]
["bitfinex","BTCUSD",1673225346305,0.134,17181.0,17180.0,0.69001578]
["bitfinex","BTCUSD",1673225346603,1.164026,17182.0,17180.0,0.68901578]
["bitfinex","BTCUSD",1673225346852,1.164026,17182.0,17180.0,0.69001578]
["bitfinex","BTCUSD",1673225347635,1.164026,17182.0,17180.0,0.68901578]
["bitfinex","BTCUSD",1673225347888,0.582022,17182.0,17180.0,0.68901578]
["bitfinex","BTCUSD",1673225348212,1.26421673,17183.0,17180.0,0.68907961]
["bitfinex","BTCUSD",1673225348375,1.26421673,17183.0,17180.0,1.08907961]
["bitfinex","BTCUSD",1673225348617,0.135,17182.0,17180.0,0.69007961]
["bitfinex","BTCUSD",1673225348879,0.717011,17182.0,17180.0,0.69001578]
["bitfinex","BTCUSD",1673225349132,0.982011,17182.0,17180.0,0.68901578]
["bitfinex","BTCUSD",1673225349369,1.564015,17182.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225349627,2.48306871,17182.0,17180.0,0.001]
["bitfinex","BTCUSD",1673225349862,3.0443136,17182.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225350121,3.1793136,17182.0,17180.0,0.001]
["bitfinex","BTCUSD",1673225350381,0.4,17181.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225350674,0.582072,17180.0,17179.0,0.00368783]
["bitfinex","BTCUSD",1673225351165,1.164144,17180.0,17179.0,0.00368783]
["bitfinex","BTCUSD",1673225351418,1.164144,17180.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225351661,2.063044,17180.0,17179.0,0.00368783]
["bitfinex","BTCUSD",1673225351929,2.063044,17180.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225352178,3.77388395,17180.0,17179.0,0.00468783]
["bitfinex","BTCUSD",1673225352426,3.43710968,17180.0,17179.0,0.00468783]
["bitfinex","BTCUSD",1673225352962,0.9619,17180.0,17179.0,0.00468783]
["bitfinex","BTCUSD",1673225353722,2.315944,17180.0,17179.0,0.00468783]
["bitfinex","BTCUSD",1673225354010,3.18878705,17180.0,17179.0,0.00468783]
["bitfinex","BTCUSD",1673225354269,2.84974042,17180.0,17179.0,0.00468783]
["bitfinex","BTCUSD",1673225354526,3.18900688,17180.0,17179.0,0.00468783]
["bitfinex","BTCUSD",1673225354818,3.77107888,17180.0,17179.0,0.00468783]
["bitfinex","BTCUSD",1673225355070,3.77107888,17180.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225355071,4.88228177,17180.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225355350,5.19127048,17180.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225355606,5.15075354,17180.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225355904,3.51817888,17180.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225356159,4.18910684,17180.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225356674,2.73284042,17180.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225356927,3.60701382,17180.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225357748,2.73284042,17180.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225358272,4.18907915,17180.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225358551,4.70360092,17180.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225358839,4.53061221,17180.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225359093,4.96308398,17180.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225359345,4.70360092,17180.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225359596,5.15158398,17180.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225359863,5.79841372,17180.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225360110,5.62457268,17180.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225361639,5.62457268,17180.0,17179.0,0.24036572]
["bitfinex","BTCUSD",1673225361640,3.02493515,17180.0,17179.0,0.24036572]
["bitfinex","BTCUSD",1673225361899,3.02493515,17180.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225362162,1.0349,17180.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225362411,1.90901378,17180.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225363812,1.77301378,17180.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225363960,1.90901378,17180.0,17179.0,0.00368783]
["bitfinex","BTCUSD",1673225364205,1.94686289,17180.0,17179.0,0.00268783]
["bitfinex","BTCUSD",1673225364462,2.66493489,17180.0,17179.0,0.00368783]
["bitfinex","BTCUSD",1673225364738,2.49108578,17180.0,17179.0,0.00362664]
["bitfinex","BTCUSD",1673225365259,3.07315778,17180.0,17179.0,0.00362664]
["bitfinex","BTCUSD",1673225365767,3.07308763,17180.0,17179.0,0.00362664]
["bitfinex","BTCUSD",1673225366014,2.49101563,17180.0,17179.0,0.00362664]
["bitfinex","BTCUSD",1673225366265,0.17384911,17180.0,17179.0,0.40548453]
["bitfinex","BTCUSD",1673225366542,0.43348217,17182.0,17179.0,2.12377668]
["bitfinex","BTCUSD",1673225366771,0.00015,17182.0,17180.0,0.777201]
["bitfinex","BTCUSD",1673225367029,0.00015,17182.0,17181.0,0.765674]
["bitfinex","BTCUSD",1673225367269,0.00015,17182.0,17181.0,1.347712]
["bitfinex","BTCUSD",1673225367533,0.00015,17182.0,17181.0,1.9191503]
["bitfinex","BTCUSD",1673225367800,0.01415,17182.0,17181.0,1.9191503]
["bitfinex","BTCUSD",1673225368044,0.00015,17182.0,17181.0,1.9191503]
["bitfinex","BTCUSD",1673225368298,0.01215,17182.0,17181.0,1.9501503]
["bitfinex","BTCUSD",1673225368544,0.012,17182.0,17181.0,2.5321883]
["bitfinex","BTCUSD",1673225371056,0.012,17182.0,17181.0,2.1665143]
["bitfinex","BTCUSD",1673225371354,0.012,17182.0,17181.0,2.5321883]
["bitfinex","BTCUSD",1673225372382,0.87390576,17183.0,17181.0,2.57783402]
["bitfinex","BTCUSD",1673225372636,0.87390576,17183.0,17182.0,1.11124826]
["bitfinex","BTCUSD",1673225372889,0.87390576,17183.0,17182.0,1.48542226]
["bitfinex","BTCUSD",1673225373144,0.87390576,17183.0,17182.0,2.68484695]
["bitfinex","BTCUSD",1673225373651,0.87390576,17183.0,17182.0,2.60457026]
["bitfinex","BTCUSD",1673225373937,0.87590576,17183.0,17182.0,2.50875357]
["bitfinex","BTCUSD",1673225374185,0.87390576,17183.0,17182.0,2.88235357]
["bitfinex","BTCUSD",1673225374412,0.87590576,17183.0,17182.0,3.02035357]
["bitfinex","BTCUSD",1673225374909,0.87790576,17183.0,17182.0,2.64825357]
["bitfinex","BTCUSD",1673225375912,0.87790576,17183.0,17182.0,2.94825357]
["bitfinex","BTCUSD",1673225376158,0.87790576,17183.0,17182.0,2.64825357]
["bitfinex","BTCUSD",1673225376412,0.87790576,17183.0,17182.0,0.276]
["bitfinex","BTCUSD",1673225376936,0.87790576,17183.0,17182.0,0.676]
["bitfinex","BTCUSD",1673225377226,0.87390576,17183.0,17182.0,0.365674]
["bitfinex","BTCUSD",1673225377474,0.87390576,17183.0,17182.0,1.089678]
["bitfinex","BTCUSD",1673225377722,0.87390576,17183.0,17182.0,0.947678]
["bitfinex","BTCUSD",1673225377992,0.87390576,17183.0,17182.0,1.99900383]
["bitfinex","BTCUSD",1673225378252,0.87390576,17183.0,17182.0,2.02800383]
["bitfinex","BTCUSD",1673225378500,0.87390576,17183.0,17182.0,1.99900383]
["bitfinex","BTCUSD",1673225378770,0.87390576,17183.0,17182.0,2.67700783]
["bitfinex","BTCUSD",1673225379377,0.87390576,17183.0,17182.0,2.58100783]
["bitfinex","BTCUSD",1673225380887,0.87390576,17183.0,17182.0,2.67700783]
["bitfinex","BTCUSD",1673225382718,0.05002377,17185.0,17183.0,0.4]
["bitfinex","BTCUSD",1673225382964,0.05002377,17185.0,17184.0,0.365674]
["bitfinex","BTCUSD",1673225383196,0.05002377,17185.0,17184.0,1.21159908]
["bitfinex","BTCUSD",1673225383405,1.61015137,17186.0,17184.0,2.03164973]
["bitfinex","BTCUSD",1673225383406,0.927,17186.0,17184.0,2.03164973]
["bitfinex","BTCUSD",1673225383758,0.927,17186.0,17185.0,0.553974]
["bitfinex","BTCUSD",1673225383990,0.927,17186.0,17185.0,2.117778]
["bitfinex","BTCUSD",1673225385221,0.927,17186.0,17185.0,1.717778]
["bitfinex","BTCUSD",1673225385458,0.927,17186.0,17185.0,1.352104]
["bitfinex","BTCUSD",1673225386947,0.927,17186.0,17184.0,1.21159908]
["bitfinex","BTCUSD",1673225387206,0.927,17186.0,17184.0,0.62966308]
["bitfinex","BTCUSD",1673225387456,0.927,17186.0,17183.0,0.981944]
["bitfinex","BTCUSD",1673225387713,0.927,17186.0,17185.0,0.029]
["bitfinex","BTCUSD",1673225387968,1.227,17186.0,17185.0,0.029]
["bitfinex","BTCUSD",1673225388224,0.927,17186.0,17185.0,0.029]
["bitfinex","BTCUSD",1673225388472,0.927,17186.0,17183.0,2.17513291]
["bitfinex","BTCUSD",1673225388743,0.4,17185.0,17184.0,0.00043676]
["bitfinex","BTCUSD",1673225389004,0.927,17186.0,17184.0,0.02943676]
["bitfinex","BTCUSD",1673225389325,1.327,17186.0,17184.0,0.4]
["bitfinex","BTCUSD",1673225389549,0.922,17186.0,17184.0,0.4]
["bitfinex","BTCUSD",1673225389774,1.322,17186.0,17184.0,0.4]
["bitfinex","BTCUSD",1673225390040,0.922,17186.0,17184.0,0.00043676]
["bitfinex","BTCUSD",1673225390836,0.4,17185.0,17184.0,0.00043676]
["bitfinex","BTCUSD",1673225391303,0.922,17186.0,17183.0,1.77511491]
["bitfinex","BTCUSD",1673225391599,0.922,17186.0,17183.0,1.77512291]
["bitfinex","BTCUSD",1673225392104,0.922,17186.0,17184.0,0.029]
["bitfinex","BTCUSD",1673225392360,0.922,17186.0,17183.0,1.77512291]
["bitfinex","BTCUSD",1673225392611,1.503873,17186.0,17183.0,1.19317791]
["bitfinex","BTCUSD",1673225392870,1.02131399,17185.0,17182.0,0.581971]
["bitfinex","BTCUSD",1673225393128,0.4,17184.0,17182.0,0.581971]
["bitfinex","BTCUSD",1673225393385,1.60321899,17185.0,17182.0,0.581971]
["bitfinex","BTCUSD",1673225393899,1.20321899,17185.0,17182.0,0.581971]
["bitfinex","BTCUSD",1673225394155,0.62131399,17185.0,17182.0,1.40165289]
["bitfinex","BTCUSD",1673225394673,0.62131399,17185.0,17183.0,0.4]
["bitfinex","BTCUSD",1673225396445,0.62131399,17185.0,17183.0,0.029]
["bitfinex","BTCUSD",1673225396705,0.76194911,17184.0,17183.0,0.029]
["bitfinex","BTCUSD",1673225396951,1.89536311,17184.0,17183.0,0.029]
["bitfinex","BTCUSD",1673225397202,3.38168805,17184.0,17183.0,0.029]
["bitfinex","BTCUSD",1673225397714,0.4,17183.0,17180.0,0.89054965]
["bitfinex","BTCUSD",1673225397967,0.582004,17182.0,17180.0,0.89054965]
["bitfinex","BTCUSD",1673225398226,1.68494411,17183.0,17181.0,0.7010097]
["bitfinex","BTCUSD",1673225398480,0.9291,17183.0,17182.0,0.9365346]
["bitfinex","BTCUSD",1673225398742,0.9291,17183.0,17182.0,1.09885671]
["bitfinex","BTCUSD",1673225398998,0.9291,17183.0,17182.0,2.62853871]
["bitfinex","BTCUSD",1673225399255,0.9291,17183.0,17182.0,3.21054271]
["bitfinex","BTCUSD",1673225399498,0.9291,17183.0,17182.0,3.21097952]
["bitfinex","BTCUSD",1673225400004,0.9291,17183.0,17182.0,3.23997952]
["bitfinex","BTCUSD",1673225400785,0.9291,17183.0,17182.0,3.23989216]
["bitfinex","BTCUSD",1673225401055,0.9291,17183.0,17182.0,2.65753871]
["bitfinex","BTCUSD",1673225401291,0.9291,17183.0,17182.0,2.62853871]
["bitfinex","BTCUSD",1673225401795,0.9291,17183.0,17182.0,2.62393316]
["bitfinex","BTCUSD",1673225402299,0.9291,17183.0,17182.0,2.76793316]
["bitfinex","BTCUSD",1673225403359,0.9291,17183.0,17182.0,2.76758371]
["bitfinex","BTCUSD",1673225403861,0.9291,17183.0,17182.0,2.76793316]
["bitfinex","BTCUSD",1673225404114,0.9291,17183.0,17182.0,2.76758371]
["bitfinex","BTCUSD",1673225404367,0.9291,17183.0,17182.0,2.36758371]
["bitfinex","BTCUSD",1673225404622,0.9291,17183.0,17182.0,0.144]
["bitfinex","BTCUSD",1673225404889,1.10294911,17183.0,17182.0,0.144]
["bitfinex","BTCUSD",1673225405935,1.10294911,17183.0,17182.0,0.544]
["bitfinex","BTCUSD",1673225406957,1.10294911,17183.0,17182.0,1.126004]
["bitfinex","BTCUSD",1673225407469,1.36243217,17183.0,17182.0,0.144]
["bitfinex","BTCUSD",1673225407981,0.43384041,17183.0,17182.0,0.144]
["bitfinex","BTCUSD",1673225409241,0.60546047,17183.0,17182.0,0.144]
["bitfinex","BTCUSD",1673225410746,0.43383982,17183.0,17182.0,0.144]
["bitfinex","BTCUSD",1673225411267,0.60546047,17183.0,17182.0,0.144]
["bitfinex","BTCUSD",1673225411519,1.76041918,17183.0,17182.0,0.144]
["bitfinex","BTCUSD",1673225411766,2.34514497,17183.0,17182.0,0.144]
["bitfinex","BTCUSD",1673225411990,1.99641177,17183.0,17182.0,0.144]
["bitfinex","BTCUSD",1673225412265,2.3450608,17183.0,17182.0,0.144]
["bitfinex","BTCUSD",1673225412777,1.9450608,17183.0,17182.0,0.144]
["bitfinex","BTCUSD",1673225414568,1.59641177,17183.0,17182.0,0.144]
["bitfinex","BTCUSD",1673225414782,1.94500121,17183.0,17182.0,0.144]
["bitfinex","BTCUSD",1673225415372,1.94500573,17183.0,17182.0,0.144]
["bitfinex","BTCUSD",1673225415623,1.59641177,17183.0,17182.0,0.144]
["bitfinex","BTCUSD",1673225415881,1.9450006,17183.0,17182.0,0.144]
["bitfinex","BTCUSD",1673225416405,1.9450006,17183.0,17180.0,0.704876]
["bitfinex","BTCUSD",1673225416645,1.1919836,17183.0,17182.0,0.007]
["bitfinex","BTCUSD",1673225416896,0.4357059,17183.0,17181.0,1.6366762]
["bitfinex","BTCUSD",1673225417150,0.4357059,17183.0,17182.0,0.007]
["bitfinex","BTCUSD",1673225417391,0.4357059,17183.0,17181.0,1.6366762]
["bitfinex","BTCUSD",1673225417640,0.17428113,17183.0,17181.0,1.63712942]
["bitfinex","BTCUSD",1673225417886,0.17428113,17183.0,17181.0,2.21916742]
["bitfinex","BTCUSD",1673225418410,0.4357059,17183.0,17181.0,1.6366782]
["bitfinex","BTCUSD",1673225418658,0.17428113,17182.0,17181.0,1.6366782]
["bitfinex","BTCUSD",1673225418925,0.17428113,17182.0,17181.0,1.0546402]
["bitfinex","BTCUSD",1673225419177,0.4357059,17182.0,17181.0,1.0546402]
["bitfinex","BTCUSD",1673225419704,0.17428113,17182.0,17181.0,1.0866402]
["bitfinex","BTCUSD",1673225419983,0.17428113,17182.0,17181.0,1.6686782]
["bitfinex","BTCUSD",1673225420241,0.17428113,17182.0,17181.0,2.2507162]
["bitfinex","BTCUSD",1673225420435,0.17428113,17182.0,17181.0,2.25162285]
["bitfinex","BTCUSD",1673225420929,0.78429473,17183.0,17181.0,2.25162285]
["bitfinex","BTCUSD",1673225421190,0.17428113,17182.0,17181.0,2.25162285]
["bitfinex","BTCUSD",1673225421436,0.4357059,17182.0,17181.0,2.2507162]
["bitfinex","BTCUSD",1673225421683,0.4357059,17182.0,17181.0,1.6686782]
["bitfinex","BTCUSD",1673225421950,0.4357059,17182.0,17181.0,0.03193148]
["bitfinex","BTCUSD",1673225421951,1.82557527,17182.0,17181.0,0.03193148]
["bitfinex","BTCUSD",1673225422215,2.74948005,17182.0,17181.0,0.03193148]
["bitfinex","BTCUSD",1673225422491,2.23051393,17182.0,17181.0,0.03193148]
["bitfinex","BTCUSD",1673225422741,2.53051393,17182.0,17181.0,0.02501269]
["bitfinex","BTCUSD",1673225422975,3.11437126,17182.0,17180.0,0.17384911]
["bitfinex","BTCUSD",1673225423215,1.33544046,17181.0,17180.0,0.17384911]
["bitfinex","BTCUSD",1673225423475,2.89951646,17181.0,17180.0,0.17384911]
["bitfinex","BTCUSD",1673225424042,3.4086307,17181.0,17180.0,0.17384911]
["bitfinex","BTCUSD",1673225424281,3.2187307,17181.0,17180.0,0.17384911]
["bitfinex","BTCUSD",1673225424795,2.6960385,17181.0,17180.0,0.17384911]
["bitfinex","BTCUSD",1673225425275,2.6960385,17181.0,17180.0,0.18384911]
["bitfinex","BTCUSD",1673225426040,3.2187307,17181.0,17180.0,0.18384911]
["bitfinex","BTCUSD",1673225426295,2.6960385,17181.0,17180.0,0.18384911]
["bitfinex","BTCUSD",1673225426809,3.2780765,17181.0,17180.0,0.18384911]
["bitfinex","BTCUSD",1673225427328,3.2780765,17181.0,17180.0,0.18284911]
["bitfinex","BTCUSD",1673225428874,3.8007687,17181.0,17180.0,0.18284911]
["bitfinex","BTCUSD",1673225429879,3.7667765,17181.0,17180.0,0.18284911]
["bitfinex","BTCUSD",1673225431412,3.7752765,17181.0,17180.0,0.18284911]
["bitfinex","BTCUSD",1673225432730,4.3895765,17181.0,17180.0,0.18284911]
["bitfinex","BTCUSD",1673225432942,4.40775893,17181.0,17180.0,0.18284911]
["bitfinex","BTCUSD",1673225433198,4.99161626,17181.0,17180.0,0.18284911]
["bitfinex","BTCUSD",1673225433431,4.83921626,17181.0,17180.0,0.18284911]
["bitfinex","BTCUSD",1673225433703,4.83921626,17181.0,17177.0,0.00261439]
["bitfinex","BTCUSD",1673225433704,0.3475313,17178.0,17177.0,0.00261439]
["bitfinex","BTCUSD",1673225434000,2.52647138,17178.0,17177.0,0.00261439]
["bitfinex","BTCUSD",1673225434192,3.64769206,17178.0,17177.0,0.00261439]
["bitfinex","BTCUSD",1673225434702,4.57039206,17178.0,17177.0,0.00261439]
["bitfinex","BTCUSD",1673225435709,4.13557403,17178.0,17177.0,0.00261439]
["bitfinex","BTCUSD",1673225435959,4.14407403,17178.0,17177.0,0.00261439]
["bitfinex","BTCUSD",1673225436226,4.92665162,17178.0,17177.0,0.00261439]
["bitfinex","BTCUSD",1673225436481,4.97020794,17178.0,17177.0,0.00261439]
["bitfinex","BTCUSD",1673225436992,4.98684202,17178.0,17177.0,0.00261439]
["bitfinex","BTCUSD",1673225437263,5.42168064,17178.0,17177.0,0.01361439]
["bitfinex","BTCUSD",1673225437515,5.42168064,17178.0,17177.0,0.00261439]
["bitfinex","BTCUSD",1673225437767,4.98684202,17178.0,17177.0,0.01361439]
["bitfinex","BTCUSD",1673225438029,4.81293841,17178.0,17177.0,0.00261439]
["bitfinex","BTCUSD",1673225438280,4.81293841,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225438551,4.98684202,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225440596,5.1608857,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225441357,4.98678486,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225442115,5.42159011,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225442363,5.4608857,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225442619,5.22624673,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225443107,4.92624673,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225443349,5.22624673,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225443848,4.92624673,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225444113,5.27385982,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225444373,4.92624673,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225444624,5.22624673,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225445633,4.79140811,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225445882,5.23445837,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225446136,5.2343857,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225446379,4.79990811,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225447361,4.93445501,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225447864,5.28208159,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225448115,5.04748159,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225448611,4.69985501,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225448861,4.81235501,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225449635,14.81235501,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225449893,15.16003706,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225450146,14.81235501,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225451204,14.37780811,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225451741,14.67780811,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225452728,14.37780811,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225452978,14.81252567,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225453240,14.70002567,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225453744,14.26530811,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225455037,14.56530811,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225456286,15.08739067,17178.0,17177.0,0.01261439]
["bitfinex","BTCUSD",1673225456531,15.09589067,17178.0,17177.0,0.01252997]
["bitfinex","BTCUSD",1673225457029,5.09589067,17178.0,17177.0,0.01252997]
["bitfinex","BTCUSD",1673225457533,5.20890175,17178.0,17177.0,0.00752997]
["bitfinex","BTCUSD",1673225458267,4.7469039,17178.0,17177.0,0.00752997]
["bitfinex","BTCUSD",1673225458807,4.38690811,17178.0,17177.0,0.00752997]
["bitfinex","BTCUSD",1673225459059,4.90930491,17178.0,17177.0,0.00752997]
["bitfinex","BTCUSD",1673225460327,4.44696188,17178.0,17177.0,0.00752997]
["bitfinex","BTCUSD",1673225460584,4.25111668,17178.0,17177.0,0.00752997]
["bitfinex","BTCUSD",1673225460855,4.67513976,17178.0,17177.0,0.00752997]
["bitfinex","BTCUSD",1673225462106,4.73519447,17178.0,17177.0,0.00752997]
["bitfinex","BTCUSD",1673225462366,4.73521172,17178.0,17177.0,0.00752997]
["bitfinex","BTCUSD",1673225462622,5.25828378,17178.0,17177.0,0.00752997]
["bitfinex","BTCUSD",1673225462884,5.7813573,17178.0,17177.0,0.00752997]
["bitfinex","BTCUSD",1673225463128,6.24435881,17178.0,17177.0,0.00752997]
["bitfinex","BTCUSD",1673225463392,6.30443051,17178.0,17177.0,0.00752997]
["bitfinex","BTCUSD",1673225463898,6.3950047,17178.0,17177.0,0.00752997]
["bitfinex","BTCUSD",1673225464398,16.88761457,17178.0,17177.0,0.00752997]
["bitfinex","BTCUSD",1673225465157,16.42460475,17178.0,17177.0,0.00752997]
["bitfinex","BTCUSD",1673225466155,16.41860475,17178.0,17177.0,0.00752997]
["bitfinex","BTCUSD",1673225467666,17.00594763,17178.0,17177.0,0.00752997]
["bitfinex","BTCUSD",1673225468161,16.80594763,17178.0,17177.0,0.00752997]
["bitfinex","BTCUSD",1673225468692,16.37342455,17178.0,17177.0,0.00752997]
["bitfinex","BTCUSD",1673225468941,14.86338167,17178.0,17177.0,0.00752997]
["bitfinex","BTCUSD",1673225469463,12.75266809,17178.0,17177.0,0.69269031]
["bitfinex","BTCUSD",1673225469718,12.66517947,17178.0,17177.0,0.69269031]
["bitfinex","BTCUSD",1673225470011,12.83966109,17178.0,17177.0,0.69269031]
["bitfinex","BTCUSD",1673225470308,13.01416422,17178.0,17177.0,0.69269031]
["bitfinex","BTCUSD",1673225470556,13.01416422,17178.0,17177.0,0.68516034]
["bitfinex","BTCUSD",1673225470557,12.83968258,17178.0,17177.0,0.68516034]
["bitfinex","BTCUSD",1673225471012,12.83968258,17178.0,17177.0,1.08516034]
["bitfinex","BTCUSD",1673225471023,12.66519614,17178.0,17177.0,1.19776034]
["bitfinex","BTCUSD",1673225471273,12.66519614,17178.0,17177.0,1.82393334]
["bitfinex","BTCUSD",1673225471529,12.40344158,17178.0,17177.0,1.82393334]
["bitfinex","BTCUSD",1673225472310,12.40344158,17178.0,17177.0,1.8238664]
["bitfinex","BTCUSD",1673225472809,12.22894327,17178.0,17177.0,2.40610634]
["bitfinex","BTCUSD",1673225473090,12.40344158,17178.0,17177.0,2.40610634]
["bitfinex","BTCUSD",1673225473341,12.22894327,17178.0,17177.0,2.36210634]
["bitfinex","BTCUSD",1673225473626,12.22894327,17178.0,17177.0,2.40610634]
["bitfinex","BTCUSD",1673225473856,12.22894327,17178.0,17177.0,2.36210634]
["bitfinex","BTCUSD",1673225474106,12.22894327,17178.0,17177.0,2.40610634]
["bitfinex","BTCUSD",1673225474616,12.22894327,17178.0,17177.0,2.98827934]
["bitfinex","BTCUSD",1673225474879,12.22894327,17178.0,17177.0,2.94427934]
["bitfinex","BTCUSD",1673225475129,12.22894327,17178.0,17177.0,2.98827934]
["bitfinex","BTCUSD",1673225476112,12.22894327,17178.0,17177.0,3.42305334]
["bitfinex","BTCUSD",1673225476362,12.22894327,17178.0,17177.0,3.46705334]
["bitfinex","BTCUSD",1673225477103,12.21230919,17178.0,17177.0,3.42305334]
["bitfinex","BTCUSD",1673225477350,12.21230919,17178.0,17177.0,3.53905334]
["bitfinex","BTCUSD",1673225477598,12.21230919,17178.0,17177.0,3.42305334]
["bitfinex","BTCUSD",1673225477882,12.21230919,17178.0,17177.0,3.56205334]
["bitfinex","BTCUSD",1673225478130,12.21230919,17178.0,17177.0,3.42305334]
["bitfinex","BTCUSD",1673225478464,12.20630919,17178.0,17177.0,3.42305334]
["bitfinex","BTCUSD",1673225479139,12.20630919,17178.0,17177.0,3.56305334]
["bitfinex","BTCUSD",1673225479386,12.20630919,17178.0,17177.0,3.4229864]
["bitfinex","BTCUSD",1673225479677,12.20630919,17178.0,17177.0,1.8062664]
["bitfinex","BTCUSD",1673225480377,12.20630919,17178.0,17177.0,1.08661185]
["bitfinex","BTCUSD",1673225480635,12.20630919,17178.0,17177.0,1.2240934]
["bitfinex","BTCUSD",1673225480884,12.22144148,17178.0,17177.0,1.2240934]
["bitfinex","BTCUSD",1673225481141,12.22144148,17178.0,17177.0,1.8062664]
["bitfinex","BTCUSD",1673225485984,12.22144148,17178.0,17177.0,2.38851531]
["bitfinex","BTCUSD",1673225487651,12.22144148,17178.0,17177.0,2.3884394]
["bitfinex","BTCUSD",1673225490654,12.21544148,17178.0,17177.0,2.3884394]
["bitfinex","BTCUSD",1673225490896,12.21544148,17178.0,17177.0,2.38858382]
["bitfinex","BTCUSD",1673225491154,12.21544148,17178.0,17177.0,2.3884394]
["bitfinex","BTCUSD",1673225493946,12.20030919,17178.0,17177.0,2.38858382]
["bitfinex","BTCUSD",1673225494713,12.20030919,17178.0,17177.0,2.5006394]
["bitfinex","BTCUSD",1673225499080,12.20030919,17178.0,17177.0,1.415546]
["bitfinex","BTCUSD",1673225499599,12.3748075,17178.0,17177.0,1.415546]
["bitfinex","BTCUSD",1673225499849,12.20030919,17178.0,17177.0,1.415546]
["bitfinex","BTCUSD",1673225500130,13.60447256,17178.0,17177.0,0.139]
["bitfinex","BTCUSD",1673225500639,13.95344064,17178.0,17177.0,0.139]
["bitfinex","BTCUSD",1673225500882,13.95295907,17178.0,17177.0,0.139]
["bitfinex","BTCUSD",1673225501209,13.96805772,17178.0,17176.0,0.0054723]
["bitfinex","BTCUSD",1673225501394,13.96805772,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225503241,14.78383254,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225504515,14.34759634,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225506033,4.34759634,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225506280,4.35339115,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225506539,4.70213063,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225506804,4.35339115,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225507311,4.70213085,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225507817,4.35339115,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225509637,4.70229518,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225509879,4.35339115,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225510130,4.70228523,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225511116,4.3382925,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225512097,4.36247467,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225513120,5.46833849,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225514439,4.94461367,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225515780,5.46833849,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225518256,4.94461367,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225519027,3.91744663,17178.0,17177.0,0.01014991]
["bitfinex","BTCUSD",1673225519284,4.35335469,17178.0,17177.0,0.01014991]
["bitfinex","BTCUSD",1673225519790,4.35335469,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225520044,4.33826575,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225521048,4.35291554,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225522000,4.33826575,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225522780,4.78329379,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225523031,4.34738573,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225524128,4.36203552,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225525890,4.35291164,17178.0,17177.0,0.01014991]
["bitfinex","BTCUSD",1673225526409,4.36203552,17178.0,17177.0,0.009]
["bitfinex","BTCUSD",1673225527184,4.88576034,17178.0,17177.0,0.00893215]
["bitfinex","BTCUSD",1673225528206,4.87111055,17178.0,17177.0,0.00893215]
["bitfinex","BTCUSD",1673225529484,5.15572473,17178.0,17177.0,0.00893215]
["bitfinex","BTCUSD",1673225529744,6.31546211,17178.0,17177.0,0.00893215]
["bitfinex","BTCUSD",1673225530018,6.97981889,17178.0,17177.0,0.00893215]
["bitfinex","BTCUSD",1673225530274,6.39247601,17178.0,17177.0,0.00893215]
["bitfinex","BTCUSD",1673225534402,5.70311101,17178.0,17177.0,0.00893215]
["bitfinex","BTCUSD",1673225534690,6.33780842,17178.0,17177.0,0.00893215]
["bitfinex","BTCUSD",1673225535651,6.27772163,17178.0,17177.0,0.00893215]
["bitfinex","BTCUSD",1673225539172,7.27643018,17178.0,17177.0,0.00893215]
["bitfinex","BTCUSD",1673225539414,6.27772163,17178.0,17177.0,0.00893215]
["bitfinex","BTCUSD",1673225540434,5.64302422,17178.0,17177.0,0.00893215]
["bitfinex","BTCUSD",1673225540702,6.15182422,17178.0,17177.0,0.00893215]
["bitfinex","BTCUSD",1673225540940,7.15044553,17178.0,17177.0,0.00893215]
["bitfinex","BTCUSD",1673225541182,7.79503675,17178.0,17177.0,0.00893215]
["bitfinex","BTCUSD",1673225541688,7.1504526,17178.0,17177.0,0.00893215]
["bitfinex","BTCUSD",1673225541936,6.69157615,17178.0,17177.0,0.00893215]
["bitfinex","BTCUSD",1673225543209,6.13191937,17178.0,17177.0,0.00893215]
["bitfinex","BTCUSD",1673225543444,5.83191937,17178.0,17177.0,0.00893215]
["bitfinex","BTCUSD",1673225543693,6.41971697,17178.0,17177.0,0.00893215]
["bitfinex","BTCUSD",1673225543939,6.29891697,17178.0,17177.0,0.00893215]
["bitfinex","BTCUSD",1673225544927,6.29891697,17178.0,17176.0,0.0054723]
["bitfinex","BTCUSD",1673225544928,0.4,17177.0,17176.0,0.0054723]
["bitfinex","BTCUSD",1673225545177,2.98792787,17177.0,17176.0,0.0054723]
["bitfinex","BTCUSD",1673225545419,2.87572787,17177.0,17176.0,0.0054723]
["bitfinex","BTCUSD",1673225545671,2.88422787,17177.0,17176.0,0.0054723]
["bitfinex","BTCUSD",1673225546227,3.58309348,17177.0,17176.0,0.0104723]
["bitfinex","BTCUSD",1673225547056,4.9137123,17177.0,17176.0,0.0104723]
["bitfinex","BTCUSD",1673225548073,4.3259147,17177.0,17176.0,0.0104723]
["bitfinex","BTCUSD",1673225548375,4.91373201,17177.0,17176.0,0.0104723]
["bitfinex","BTCUSD",1673225548916,4.76442139,17177.0,17176.0,0.0104723]
["bitfinex","BTCUSD",1673225549173,5.46592766,17177.0,17175.0,0.00292772]
["bitfinex","BTCUSD",1673225549423,2.61115568,17176.0,17175.0,0.00086848]
["bitfinex","BTCUSD",1673225549676,4.35777668,17176.0,17175.0,0.00086848]
["bitfinex","BTCUSD",1673225550185,4.35777668,17176.0,17175.0,0.00586848]
["bitfinex","BTCUSD",1673225550451,3.87314285,17176.0,17175.0,0.00586848]
["bitfinex","BTCUSD",1673225550695,4.59251891,17176.0,17175.0,0.00586848]
["bitfinex","BTCUSD",1673225550972,5.60618679,17176.0,17175.0,0.00586848]
["bitfinex","BTCUSD",1673225551218,1.0143,17175.0,17174.0,0.14359224]
["bitfinex","BTCUSD",1673225551485,3.71553316,17175.0,17174.0,0.14359224]
["bitfinex","BTCUSD",1673225552567,3.85153316,17175.0,17174.0,0.14859224]
["bitfinex","BTCUSD",1673225552827,3.85153316,17175.0,17173.0,0.00484189]
["bitfinex","BTCUSD",1673225552828,4.25488316,17175.0,17173.0,0.00484189]
["bitfinex","BTCUSD",1673225553086,3.41583388,17174.0,17173.0,0.00484189]
["bitfinex","BTCUSD",1673225553344,5.16265888,17174.0,17173.0,0.00484189]
["bitfinex","BTCUSD",1673225554415,5.67900357,17174.0,17173.0,0.00884189]
["bitfinex","BTCUSD",1673225554672,5.09131561,17174.0,17173.0,0.00484189]
["bitfinex","BTCUSD",1673225555147,5.18231561,17174.0,17173.0,0.00684189]
["bitfinex","BTCUSD",1673225555148,5.19751802,17174.0,17173.0,0.00684189]
["bitfinex","BTCUSD",1673225555657,5.69376734,17174.0,17173.0,0.00484189]
["bitfinex","BTCUSD",1673225555903,5.83076734,17174.0,17173.0,0.00584189]
["bitfinex","BTCUSD",1673225556159,5.83076734,17174.0,17173.0,0.00484189]
["bitfinex","BTCUSD",1673225556654,4.76259002,17174.0,17173.0,0.00484189]
["bitfinex","BTCUSD",1673225556902,5.38702503,17174.0,17173.0,0.00484189]
["bitfinex","BTCUSD",1673225557149,1.0143,17173.0,17171.0,0.00610681]
["bitfinex","BTCUSD",1673225557393,4.48289148,17172.0,17171.0,0.00610681]
["bitfinex","BTCUSD",1673225557644,3.89556053,17172.0,17171.0,0.00610681]
["bitfinex","BTCUSD",1673225558405,4.41745817,17172.0,17171.0,0.00710681]
["bitfinex","BTCUSD",1673225558910,4.41745817,17172.0,17171.0,0.00610681]
["bitfinex","BTCUSD",1673225559153,4.67664974,17172.0,17171.0,0.00710681]
["bitfinex","BTCUSD",1673225559401,5.26398069,17172.0,17171.0,0.00710681]
["bitfinex","BTCUSD",1673225559670,5.29939738,17172.0,17171.0,0.00710681]
["bitfinex","BTCUSD",1673225559916,5.26398069,17172.0,17171.0,0.00710681]
["bitfinex","BTCUSD",1673225560162,4.15977671,17172.0,17171.0,6.81e-06]
["bitfinex","BTCUSD",1673225560413,4.15977671,17172.0,17170.0,0.00547936]
["bitfinex","BTCUSD",1673225560414,0.4,17171.0,17170.0,0.00547936]
["bitfinex","BTCUSD",1673225560671,0.4,17170.0,17168.0,0.00658441]
["bitfinex","BTCUSD",1673225560922,3.69093305,17169.0,17168.0,0.00658441]
["bitfinex","BTCUSD",1673225561163,4.30523305,17169.0,17168.0,0.00658441]
["bitfinex","BTCUSD",1673225561417,4.41793305,17169.0,17168.0,0.00658441]
["bitfinex","BTCUSD",1673225561662,4.45334974,17169.0,17168.0,0.00658441]
["bitfinex","BTCUSD",1673225561945,5.53329795,17169.0,17168.0,0.00658441]
["bitfinex","BTCUSD",1673225562197,5.66729795,17169.0,17168.0,0.00858441]
["bitfinex","BTCUSD",1673225562512,6.65799805,17169.0,17168.0,0.00858441]
["bitfinex","BTCUSD",1673225562706,4.92387286,17169.0,17168.0,0.00858441]
["bitfinex","BTCUSD",1673225562947,4.92387286,17169.0,17168.0,0.2462623]
["bitfinex","BTCUSD",1673225562948,4.71206743,17169.0,17168.0,0.2462623]
["bitfinex","BTCUSD",1673225563196,4.20542771,17169.0,17168.0,0.00858441]
["bitfinex","BTCUSD",1673225563441,4.19692771,17169.0,17168.0,0.00858441]
["bitfinex","BTCUSD",1673225563946,4.63152719,17169.0,17168.0,0.00858441]
["bitfinex","BTCUSD",1673225564202,4.93152719,17169.0,17168.0,0.00858441]
["bitfinex","BTCUSD",1673225564457,4.9791921,17169.0,17168.0,0.00858441]
["bitfinex","BTCUSD",1673225564711,2.09613076,17169.0,17168.0,0.2462623]
["bitfinex","BTCUSD",1673225564966,1.92227202,17169.0,17168.0,0.00858441]
["bitfinex","BTCUSD",1673225565250,1.48768277,17169.0,17168.0,0.00858441]
["bitfinex","BTCUSD",1673225566478,1.74842351,17169.0,17168.0,0.00858441]
["bitfinex","BTCUSD",1673225567262,1.92227202,17169.0,17168.0,0.00858441]
["bitfinex","BTCUSD",1673225567592,2.09613076,17169.0,17168.0,0.00858441]
["bitfinex","BTCUSD",1673225568286,2.35707061,17169.0,17168.0,0.00858441]
["bitfinex","BTCUSD",1673225568534,2.09613076,17169.0,17168.0,0.00858441]
["bitfinex","BTCUSD",1673225568792,2.35707063,17169.0,17167.0,0.60157338]
["bitfinex","BTCUSD",1673225569034,0.17395861,17168.0,17167.0,0.60157338]
["bitfinex","BTCUSD",1673225569287,0.16895861,17168.0,17167.0,0.60157338]
["bitfinex","BTCUSD",1673225569570,0.16895861,17168.0,17167.0,0.58657338]
["bitfinex","BTCUSD",1673225570075,0.18304671,17168.0,17167.0,0.58757338]
["bitfinex","BTCUSD",1673225570326,0.18304671,17168.0,17167.0,0.58657338]
["bitfinex","BTCUSD",1673225570574,0.1000881,17168.0,17167.0,0.58857338]
["bitfinex","BTCUSD",1673225571853,0.1000881,17168.0,17165.0,0.43707219]
["bitfinex","BTCUSD",1673225572112,1.34553179,17168.0,17166.0,0.00118127]
["bitfinex","BTCUSD",1673225572394,1.34553179,17168.0,17166.0,0.4]
["bitfinex","BTCUSD",1673225572681,2.18895066,17168.0,17165.0,0.43707219]
["bitfinex","BTCUSD",1673225572949,2.45061557,17168.0,17165.0,0.43707219]
["bitfinex","BTCUSD",1673225573175,3.54598627,17168.0,17165.0,0.001]
["bitfinex","BTCUSD",1673225573456,0.4,17166.0,17165.0,0.001]
["bitfinex","BTCUSD",1673225573705,0.982546,17166.0,17165.0,0.001]
["bitfinex","BTCUSD",1673225574016,0.978356,17166.0,17165.0,0.001]
["bitfinex","BTCUSD",1673225574480,0.978356,17166.0,17164.0,0.1129]
["bitfinex","BTCUSD",1673225574953,1.560902,17166.0,17164.0,0.1129]
["bitfinex","BTCUSD",1673225575778,1.83184187,17166.0,17165.0,0.009]
["bitfinex","BTCUSD",1673225576022,1.82184187,17166.0,17164.0,0.1129]
["bitfinex","BTCUSD",1673225576283,1.83184187,17166.0,17164.0,0.1219]
["bitfinex","BTCUSD",1673225576537,2.83943387,17166.0,17164.0,0.009]
["bitfinex","BTCUSD",1673225576819,3.89181758,17166.0,17164.0,0.009]
["bitfinex","BTCUSD",1673225577054,1.55757156,17165.0,17164.0,0.009]
["bitfinex","BTCUSD",1673225577302,3.5274527,17165.0,17164.0,0.009]
["bitfinex","BTCUSD",1673225577557,3.52794257,17165.0,17164.0,0.009]
["bitfinex","BTCUSD",1673225578074,3.84192995,17165.0,17164.0,0.009]
["bitfinex","BTCUSD",1673225578332,3.54192995,17165.0,17164.0,0.009]
["bitfinex","BTCUSD",1673225578584,0.4,17164.0,17162.0,0.00469164]
["bitfinex","BTCUSD",1673225578857,1.165296,17163.0,17162.0,0.00469164]
["bitfinex","BTCUSD",1673225579857,1.165296,17163.0,17162.0,0.01369164]
["bitfinex","BTCUSD",1673225580114,1.165296,17163.0,17162.0,0.00469164]
["bitfinex","BTCUSD",1673225580367,1.179296,17163.0,17162.0,0.01469164]
["bitfinex","BTCUSD",1673225581683,2.161944,17163.0,17162.0,0.01469164]
["bitfinex","BTCUSD",1673225581943,2.5971354,17163.0,17162.0,0.01469164]
["bitfinex","BTCUSD",1673225582194,2.34983935,17163.0,17162.0,0.01469164]
["bitfinex","BTCUSD",1673225583266,1.94983935,17163.0,17162.0,0.01469164]
["bitfinex","BTCUSD",1673225585035,1.77576623,17163.0,17162.0,0.01469164]
["bitfinex","BTCUSD",1673225585282,1.94983935,17163.0,17162.0,0.01469164]
["bitfinex","BTCUSD",1673225585537,2.21095763,17163.0,17162.0,0.01469164]
["bitfinex","BTCUSD",1673225585781,1.94983935,17163.0,17162.0,0.01469164]
["bitfinex","BTCUSD",1673225586031,2.21095763,17163.0,17162.0,0.01469164]
["bitfinex","BTCUSD",1673225587577,2.38503929,17163.0,17162.0,0.01469164]
["bitfinex","BTCUSD",1673225588078,1.9500407,17163.0,17162.0,0.01469164]
["bitfinex","BTCUSD",1673225588346,1.3673927,17163.0,17162.0,0.01469164]
["bitfinex","BTCUSD",1673225588609,0.02782223,17163.0,17162.0,1.03473025]
["bitfinex","BTCUSD",1673225588871,0.02782223,17163.0,17162.0,1.40040425]
["bitfinex","BTCUSD",1673225590972,0.02782223,17163.0,17162.0,1.98308625]
["bitfinex","BTCUSD",1673225592532,0.02782223,17163.0,17162.0,1.98426779]
["bitfinex","BTCUSD",1673225593301,0.02782223,17163.0,17162.0,2.56694979]
["bitfinex","BTCUSD",1673225594317,0.02782223,17163.0,17162.0,2.56576825]
["bitfinex","BTCUSD",1673225594561,0.02782223,17163.0,17162.0,1.40040425]
["bitfinex","BTCUSD",1673225594796,0.2020967,17163.0,17162.0,1.03473025]
["bitfinex","BTCUSD",1673225595335,0.2020967,17163.0,17162.0,1.40040425]
["bitfinex","BTCUSD",1673225595863,0.25057823,17163.0,17162.0,1.40040425]
["bitfinex","BTCUSD",1673225596368,0.51169651,17163.0,17162.0,1.40040425]
["bitfinex","BTCUSD",1673225596627,0.25057823,17163.0,17162.0,1.40040425]
["bitfinex","BTCUSD",1673225596877,0.51169651,17163.0,17162.0,0.88780425]
["bitfinex","BTCUSD",1673225597866,0.44169651,17163.0,17162.0,0.52213025]
["bitfinex","BTCUSD",1673225598113,0.45551576,17163.0,17162.0,0.52213025]
["bitfinex","BTCUSD",1673225598623,0.67157384,17163.0,17162.0,0.52213025]
["bitfinex","BTCUSD",1673225601489,0.84505504,17163.0,17162.0,0.52213025]
["bitfinex","BTCUSD",1673225601752,1.10674514,17163.0,17162.0,0.52213025]
["bitfinex","BTCUSD",1673225601991,1.42770304,17163.0,17162.0,0.52213025]
["bitfinex","BTCUSD",1673225602250,1.2547921,17163.0,17162.0,0.52213025]
["bitfinex","BTCUSD",1673225602749,1.2547921,17163.0,17162.0,0.40903025]
["bitfinex","BTCUSD",1673225603737,1.68939158,17163.0,17162.0,0.40903025]
["bitfinex","BTCUSD",1673225603982,1.25477863,17163.0,17162.0,0.40903025]
["bitfinex","BTCUSD",1673225604765,1.42770304,17163.0,17162.0,0.40903025]
["bitfinex","BTCUSD",1673225607008,0.84505504,17163.0,17162.0,0.40903025]
["bitfinex","BTCUSD",1673225607272,0.49690026,17163.0,17162.0,0.40903025]
["bitfinex","BTCUSD",1673225607557,0.64494878,17163.0,17162.0,0.01469164]
["bitfinex","BTCUSD",1673225607789,1.22759678,17163.0,17162.0,0.01469164]
["bitfinex","BTCUSD",1673225608042,2.051328,17163.0,17162.0,0.01469164]
["bitfinex","BTCUSD",1673225608297,3.15559209,17163.0,17162.0,0.01469164]
["bitfinex","BTCUSD",1673225609047,2.75559209,17163.0,17162.0,0.01469164]
["bitfinex","BTCUSD",1673225611521,2.29414678,17163.0,17162.0,0.01469164]
["bitfinex","BTCUSD",1673225612288,2.81880495,17163.0,17162.0,0.01469164]
["bitfinex","BTCUSD",1673225612545,3.70591014,17163.0,17162.0,0.01469164]
["bitfinex","BTCUSD",1673225612796,3.40591014,17163.0,17162.0,0.01469164]
["bitfinex","BTCUSD",1673225613533,3.40591014,17163.0,17162.0,0.00469164]
["bitfinex","BTCUSD",1673225613779,3.54091014,17163.0,17162.0,0.00669164]
["bitfinex","BTCUSD",1673225614275,3.84091014,17163.0,17162.0,0.00669164]
["bitfinex","BTCUSD",1673225614528,3.70591014,17163.0,17162.0,0.00669164]
["bitfinex","BTCUSD",1673225614787,3.84191014,17163.0,17162.0,0.00469164]
["bitfinex","BTCUSD",1673225615027,3.84191014,17163.0,17162.0,0.00669164]
["bitfinex","BTCUSD",1673225615283,3.97791014,17163.0,17162.0,0.00669164]
["bitfinex","BTCUSD",1673225615527,3.39080495,17163.0,17162.0,0.00669164]
["bitfinex","BTCUSD",1673225615784,3.98005446,17163.0,17162.0,0.00669164]
["bitfinex","BTCUSD",1673225616030,3.68005446,17163.0,17162.0,0.00669164]
["bitfinex","BTCUSD",1673225616283,3.98005446,17163.0,17162.0,0.00669164]
["bitfinex","BTCUSD",1673225617301,3.39080495,17163.0,17162.0,0.00669164]
["bitfinex","BTCUSD",1673225617803,3.39080495,17163.0,17162.0,0.00602248]
["bitfinex","BTCUSD",1673225618056,4.11750495,17163.0,17162.0,0.00602248]
["bitfinex","BTCUSD",1673225618313,4.23060495,17163.0,17162.0,0.00602248]
["bitfinex","BTCUSD",1673225618557,4.23910495,17163.0,17162.0,0.00602248]
["bitfinex","BTCUSD",1673225619303,4.23060495,17163.0,17162.0,0.00602248]
["bitfinex","BTCUSD",1673225619573,4.23060495,17163.0,17157.0,0.00015]
["bitfinex","BTCUSD",1673225619574,1.62235819,17162.0,17157.0,0.00015]
["bitfinex","BTCUSD",1673225619833,0.43607996,17158.0,17157.0,0.00015]
["bitfinex","BTCUSD",1673225620079,2.09708573,17158.0,17157.0,0.00015]
["bitfinex","BTCUSD",1673225620807,3.30718573,17158.0,17157.0,0.00015]
["bitfinex","BTCUSD",1673225621068,3.90308007,17158.0,17157.0,0.00015]
["bitfinex","BTCUSD",1673225621333,3.91308007,17158.0,17157.0,0.01915]
["bitfinex","BTCUSD",1673225621590,3.91308007,17158.0,17157.0,0.019]
["bitfinex","BTCUSD",1673225621591,3.23209184,17158.0,17157.0,0.019]
["bitfinex","BTCUSD",1673225621842,2.88323624,17158.0,17157.0,0.019]
["bitfinex","BTCUSD",1673225622088,3.05771489,17158.0,17157.0,0.019]
["bitfinex","BTCUSD",1673225622333,2.8832365,17158.0,17157.0,0.019]
["bitfinex","BTCUSD",1673225623085,3.05771489,17158.0,17157.0,0.019]
["bitfinex","BTCUSD",1673225623666,1.09028325,17158.0,17157.0,0.019]
["bitfinex","BTCUSD",1673225623860,0.82871783,17158.0,17157.0,0.019]
["bitfinex","BTCUSD",1673225624097,0.24589983,17158.0,17157.0,0.019]
["bitfinex","BTCUSD",1673225624608,0.24589983,17158.0,17157.0,0.01957197]
["bitfinex","BTCUSD",1673225624821,0.24589983,17158.0,17157.0,0.019]
["bitfinex","BTCUSD",1673225625562,0.24589983,17158.0,17157.0,0.01957197]
["bitfinex","BTCUSD",1673225625820,0.24589983,17158.0,17157.0,0.019]
["bitfinex","BTCUSD",1673225627464,0.02307634,17158.0,17157.0,0.13726073]
["bitfinex","BTCUSD",1673225627708,0.02307634,17158.0,17157.0,1.19888673]
["bitfinex","BTCUSD",1673225628246,0.02307634,17158.0,17157.0,1.59888673]
["bitfinex","BTCUSD",1673225628535,0.02307634,17158.0,17157.0,2.18173873]
["bitfinex","BTCUSD",1673225630955,0.02307634,17158.0,17157.0,2.76459073]
["bitfinex","BTCUSD",1673225632933,0.02307634,17158.0,17157.0,2.76401876]
["bitfinex","BTCUSD",1673225636034,0.02307634,17158.0,17157.0,3.64776896]
["bitfinex","BTCUSD",1673225636287,0.00015,17160.0,17158.0,0.4]
["bitfinex","BTCUSD",1673225636549,0.2238463,17162.0,17159.0,2.340226]
["bitfinex","BTCUSD",1673225636800,0.04950434,17162.0,17161.0,0.1123]
["bitfinex","BTCUSD",1673225637054,0.04950434,17162.0,17161.0,2.57689989]
["bitfinex","BTCUSD",1673225637313,0.44612332,17164.0,17161.0,2.339222]
["bitfinex","BTCUSD",1673225637564,0.44612332,17164.0,17163.0,0.1123]
["bitfinex","BTCUSD",1673225637875,0.44612332,17164.0,17163.0,0.477974]
["bitfinex","BTCUSD",1673225638084,0.1845579,17164.0,17163.0,0.877974]
["bitfinex","BTCUSD",1673225638342,0.01021594,17164.0,17163.0,1.11565189]
["bitfinex","BTCUSD",1673225638597,0.01021594,17164.0,17163.0,2.26947]
["bitfinex","BTCUSD",1673225638861,0.01021594,17164.0,17163.0,2.39717873]
["bitfinex","BTCUSD",1673225639176,0.02271482,17164.0,17163.0,2.40017873]
["bitfinex","BTCUSD",1673225639636,1.482e-05,17164.0,17163.0,3.42149127]
["bitfinex","BTCUSD",1673225639891,1.482e-05,17164.0,17163.0,2.78227]
["bitfinex","BTCUSD",1673225640144,0.01169293,17164.0,17163.0,2.28217]
["bitfinex","BTCUSD",1673225640424,0.00669293,17164.0,17163.0,2.04407]
["bitfinex","BTCUSD",1673225640667,0.00669293,17164.0,17163.0,1.461422]
["bitfinex","BTCUSD",1673225641185,0.01196303,17164.0,17163.0,1.461422]
["bitfinex","BTCUSD",1673225641445,0.01196303,17164.0,17163.0,1.82051068]
["bitfinex","BTCUSD",1673225641723,0.01196303,17164.0,17163.0,2.40145367]
["bitfinex","BTCUSD",1673225641957,0.01196303,17164.0,17163.0,2.65587578]
["bitfinex","BTCUSD",1673225642233,0.00669293,17164.0,17163.0,2.51087578]
["bitfinex","BTCUSD",1673225642495,0.00669293,17164.0,17163.0,2.80106499]
["bitfinex","BTCUSD",1673225642750,0.00669293,17164.0,17163.0,2.4843871]
["bitfinex","BTCUSD",1673225643030,0.00669293,17164.0,17163.0,2.73986441]
["bitfinex","BTCUSD",1673225643295,0.00015,17166.0,17163.0,3.78615169]
["bitfinex","BTCUSD",1673225643296,0.01208449,17166.0,17163.0,3.78615169]
["bitfinex","BTCUSD",1673225643553,0.01208449,17166.0,17165.0,1.2483]
["bitfinex","BTCUSD",1673225643813,0.01208449,17166.0,17165.0,3.71246366]
["bitfinex","BTCUSD",1673225644066,0.00015,17166.0,17165.0,11.62247949]
["bitfinex","BTCUSD",1673225644553,0.05904212,17168.0,17165.0,12.32247949]
["bitfinex","BTCUSD",1673225644555,0.05904212,17168.0,17165.0,12.22105035]
["bitfinex","BTCUSD",1673225644818,0.05904212,17168.0,17167.0,0.3379]
["bitfinex","BTCUSD",1673225645072,0.00936677,17168.0,17167.0,3.50064851]
["bitfinex","BTCUSD",1673225645331,0.00936677,17168.0,17167.0,3.15119668]
["bitfinex","BTCUSD",1673225645844,0.00936677,17168.0,17167.0,2.156398]
["bitfinex","BTCUSD",1673225646374,0.00936677,17168.0,17167.0,2.41158468]
["bitfinex","BTCUSD",1673225646623,0.00936677,17168.0,17167.0,2.53975952]
["bitfinex","BTCUSD",1673225646918,0.00936677,17168.0,17167.0,3.47018926]
["bitfinex","BTCUSD",1673225647127,0.02145475,17168.0,17167.0,4.00786715]
["bitfinex","BTCUSD",1673225647380,0.00951677,17170.0,17168.0,0.50321097]
["bitfinex","BTCUSD",1673225647637,0.00951677,17170.0,17169.0,1.530564]
["bitfinex","BTCUSD",1673225647638,0.0579983,17170.0,17169.0,1.530564]
["bitfinex","BTCUSD",1673225647897,0.0578483,17170.0,17169.0,2.156764]
["bitfinex","BTCUSD",1673225648156,0.0578483,17170.0,17169.0,2.043664]
["bitfinex","BTCUSD",1673225648411,0.00936677,17170.0,17169.0,2.043664]
["bitfinex","BTCUSD",1673225648917,0.00936677,17170.0,17169.0,2.184664]
["bitfinex","BTCUSD",1673225649171,0.00936677,17170.0,17169.0,2.16841696]
["bitfinex","BTCUSD",1673225650467,0.00936677,17170.0,17169.0,1.07287196]
["bitfinex","BTCUSD",1673225650764,0.00936677,17170.0,17169.0,0.49042696]
["bitfinex","BTCUSD",1673225651020,0.22180677,17170.0,17169.0,0.12475296]
["bitfinex","BTCUSD",1673225651275,0.00936677,17170.0,17169.0,0.12475296]
["bitfinex","BTCUSD",1673225651545,0.00936677,17170.0,17169.0,0.13699608]
["bitfinex","BTCUSD",1673225651791,0.00936677,17170.0,17169.0,0.12499608]
["bitfinex","BTCUSD",1673225652078,0.00936677,17170.0,17169.0,0.13699608]
["bitfinex","BTCUSD",1673225652343,0.00936677,17170.0,17169.0,0.13675296]
["bitfinex","BTCUSD",1673225652592,0.00936677,17170.0,17169.0,0.13699608]
["bitfinex","BTCUSD",1673225652872,10.00936677,17170.0,17169.0,0.12475296]
["bitfinex","BTCUSD",1673225653400,10.0578483,17170.0,17169.0,0.12475296]
["bitfinex","BTCUSD",1673225653654,10.0578483,17170.0,17169.0,0.12499608]
["bitfinex","BTCUSD",1673225653914,10.0578483,17170.0,17169.0,0.13699608]
["bitfinex","BTCUSD",1673225654722,10.0578483,17170.0,17169.0,0.13675296]
["bitfinex","BTCUSD",1673225655138,10.0578483,17170.0,17169.0,0.012]
["bitfinex","BTCUSD",1673225656636,10.0578483,17170.0,17168.0,0.12560656]
["bitfinex","BTCUSD",1673225656894,10.0578483,17170.0,17169.0,0.012]
["bitfinex","BTCUSD",1673225657138,10.0578483,17170.0,17168.0,0.12560656]
["bitfinex","BTCUSD",1673225658389,10.0578483,17170.0,17168.0,0.12590112]
["bitfinex","BTCUSD",1673225658625,10.0578483,17170.0,17168.0,0.13760656]
["bitfinex","BTCUSD",1673225658872,10.0578483,17170.0,17168.0,0.72008156]
["bitfinex","BTCUSD",1673225659369,10.0578483,17170.0,17169.0,0.20604]
["bitfinex","BTCUSD",1673225659873,9.0578483,17170.0,17169.0,0.20604]
["bitfinex","BTCUSD",1673225660402,9.0578483,17170.0,17168.0,1.10808156]
["bitfinex","BTCUSD",1673225660914,9.0578483,17170.0,17168.0,0.12560656]
["bitfinex","BTCUSD",1673225661408,9.46346555,17170.0,17168.0,0.12560656]
["bitfinex","BTCUSD",1673225661668,0.4,17169.0,17166.0,0.582523]
["bitfinex","BTCUSD",1673225661916,0.80585398,17169.0,17166.0,0.704035]
["bitfinex","BTCUSD",1673225662171,0.04848153,17167.0,17166.0,0.582523]
["bitfinex","BTCUSD",1673225662433,0.02142957,17167.0,17166.0,0.582523]
["bitfinex","BTCUSD",1673225662682,0.39437804,17169.0,17167.0,0.52817098]
["bitfinex","BTCUSD",1673225662937,0.69261424,17170.0,17167.0,1.34836087]
["bitfinex","BTCUSD",1673225663210,0.18555953,17170.0,17168.0,0.60335189]
["bitfinex","BTCUSD",1673225663498,0.18555953,17170.0,17169.0,0.365674]
["bitfinex","BTCUSD",1673225663499,0.04870144,17170.0,17169.0,0.365674]
["bitfinex","BTCUSD",1673225663694,0.04870144,17170.0,17169.0,0.765674]
["bitfinex","BTCUSD",1673225664185,0.4,17172.0,17169.0,0.765674]
["bitfinex","BTCUSD",1673225664431,0.4,17172.0,17170.0,0.365674]
["bitfinex","BTCUSD",1673225664678,0.4,17172.0,17169.0,0.63767789]
["bitfinex","BTCUSD",1673225664933,0.4,17172.0,17169.0,0.4]
["bitfinex","BTCUSD",1673225665946,0.4,17172.0,17169.0,0.407]
["bitfinex","BTCUSD",1673225666458,0.4,17172.0,17169.0,0.007]
["bitfinex","BTCUSD",1673225667200,0.4,17172.0,17169.0,0.407]
["bitfinex","BTCUSD",1673225668704,0.93033319,17172.0,17169.0,0.407]
["bitfinex","BTCUSD",1673225668947,1.34296223,17172.0,17169.0,0.007]
["bitfinex","BTCUSD",1673225669821,1.34296223,17172.0,17170.0,0.00139862]
["bitfinex","BTCUSD",1673225669966,0.93033319,17172.0,17169.0,0.007]
["bitfinex","BTCUSD",1673225670212,1.34301531,17172.0,17169.0,0.007]
["bitfinex","BTCUSD",1673225670769,0.93033319,17172.0,17169.0,0.007]
["bitfinex","BTCUSD",1673225671023,0.93033319,17172.0,17169.0,0.13628614]
["bitfinex","BTCUSD",1673225671258,0.93033319,17172.0,17169.0,0.12928614]
["bitfinex","BTCUSD",1673225671784,0.93033319,17172.0,17169.0,0.52928614]
["bitfinex","BTCUSD",1673225672033,0.53033319,17172.0,17169.0,0.76696403]
["bitfinex","BTCUSD",1673225672294,0.53033319,17172.0,17169.0,0.77396403]
["bitfinex","BTCUSD",1673225672545,0.93033319,17172.0,17169.0,0.53628614]
["bitfinex","BTCUSD",1673225673785,0.4,17171.0,17169.0,0.13628614]
["bitfinex","BTCUSD",1673225674029,0.4,17171.0,17170.0,0.00040479]
["bitfinex","BTCUSD",1673225675003,0.4,17171.0,17169.0,0.13228614]
["bitfinex","BTCUSD",1673225675265,0.4,17171.0,17169.0,0.00040482]
["bitfinex","BTCUSD",1673225675514,0.4,17171.0,17170.0,0.003]
["bitfinex","BTCUSD",1673225675515,0.81268733,17171.0,17170.0,0.003]
["bitfinex","BTCUSD",1673225675767,1.01042102,17171.0,17170.0,0.003]
["bitfinex","BTCUSD",1673225676011,1.42317253,17171.0,17170.0,0.003]
["bitfinex","BTCUSD",1673225676258,1.42317253,17171.0,17168.0,0.582457]
["bitfinex","BTCUSD",1673225676508,1.04789612,17170.0,17169.0,0.00340482]
["bitfinex","BTCUSD",1673225676776,1.04789612,17170.0,17169.0,0.003]
["bitfinex","BTCUSD",1673225677025,0.7863307,17170.0,17169.0,0.003]
["bitfinex","BTCUSD",1673225677283,1.04789612,17170.0,17167.0,0.69498662]
["bitfinex","BTCUSD",1673225677531,1.46057558,17170.0,17167.0,0.69498662]
["bitfinex","BTCUSD",1673225677779,0.43593205,17169.0,17167.0,0.69498662]
["bitfinex","BTCUSD",1673225678521,0.57436663,17169.0,17167.0,0.69498662]
["bitfinex","BTCUSD",1673225678799,0.43593205,17169.0,17167.0,0.69498662]
["bitfinex","BTCUSD",1673225679301,0.17436663,17169.0,17167.0,0.70698662]
["bitfinex","BTCUSD",1673225679552,0.17436663,17169.0,17168.0,0.00134909]
["bitfinex","BTCUSD",1673225679841,0.17436663,17169.0,17168.0,0.11471361]
["bitfinex","BTCUSD",1673225680057,0.78478765,17170.0,17168.0,1.06286661]
["bitfinex","BTCUSD",1673225680322,0.43593205,17170.0,17169.0,0.765674]
["bitfinex","BTCUSD",1673225680566,0.43593205,17170.0,17168.0,0.69719261]
["bitfinex","BTCUSD",1673225681570,0.43593205,17170.0,17169.0,0.4]
["bitfinex","BTCUSD",1673225681817,0.43593205,17170.0,17168.0,0.69719261]
["bitfinex","BTCUSD",1673225682060,0.43593205,17170.0,17168.0,1.09719261]
["bitfinex","BTCUSD",1673225682568,0.83593205,17170.0,17168.0,0.69591097]
["bitfinex","BTCUSD",1673225682811,0.17436663,17169.0,17168.0,0.69591097]
["bitfinex","BTCUSD",1673225683833,0.17436663,17169.0,17168.0,0.70791097]
["bitfinex","BTCUSD",1673225684078,0.17436663,17169.0,17168.0,1.10791097]
["bitfinex","BTCUSD",1673225685338,0.17436663,17169.0,17168.0,0.70791097]
["bitfinex","BTCUSD",1673225686584,0.43593205,17169.0,17168.0,0.12536452]
["bitfinex","BTCUSD",1673225686829,0.61042102,17169.0,17168.0,0.12536452]
["bitfinex","BTCUSD",1673225687079,0.78493556,17169.0,17168.0,0.012]
["bitfinex","BTCUSD",1673225687597,0.78493556,17169.0,17168.0,0.01192523]
["bitfinex","BTCUSD",1673225687853,0.83607996,17169.0,17168.0,0.01192523]
["bitfinex","BTCUSD",1673225688897,0.83607996,17169.0,17168.0,0.01321024]
["bitfinex","BTCUSD",1673225689157,0.83607996,17169.0,17168.0,0.01192523]
["bitfinex","BTCUSD",1673225689668,3.19491274,17169.0,17168.0,0.01192523]
["bitfinex","BTCUSD",1673225689988,3.25406179,17169.0,17168.0,0.01192523]
["bitfinex","BTCUSD",1673225690242,3.84276974,17169.0,17168.0,0.01192523]
["bitfinex","BTCUSD",1673225690502,3.25406179,17169.0,17168.0,0.01192523]
["bitfinex","BTCUSD",1673225690753,3.77787675,17169.0,17165.0,0.10715871]
["bitfinex","BTCUSD",1673225691009,0.78572607,17166.0,17165.0,0.3448366]
["bitfinex","BTCUSD",1673225691275,0.78572607,17166.0,17165.0,0.10715871]
["bitfinex","BTCUSD",1673225691276,0.4365143,17166.0,17165.0,0.10715871]
["bitfinex","BTCUSD",1673225692302,0.78572607,17166.0,17165.0,0.10715871]
["bitfinex","BTCUSD",1673225692606,0.61112059,17166.0,17165.0,0.11615871]
["bitfinex","BTCUSD",1673225692863,0.43644118,17166.0,17165.0,0.10715871]
["bitfinex","BTCUSD",1673225693123,0.43644118,17166.0,17165.0,0.003]
["bitfinex","BTCUSD",1673225693372,0.43644118,17166.0,17164.0,0.41934792]
["bitfinex","BTCUSD",1673225693631,0.78565346,17166.0,17165.0,0.003]
["bitfinex","BTCUSD",1673225693918,0.61112059,17166.0,17165.0,0.003]
["bitfinex","BTCUSD",1673225694689,0.4363913,17166.0,17164.0,0.55102363]
["bitfinex","BTCUSD",1673225695651,0.4363913,17166.0,17164.0,0.58389169]
["bitfinex","BTCUSD",1673225696322,0.78560307,17166.0,17164.0,0.58089169]
["bitfinex","BTCUSD",1673225696562,0.4363913,17166.0,17164.0,0.58089169]
["bitfinex","BTCUSD",1673225696783,0.4363913,17166.0,17164.0,0.58389169]
["bitfinex","BTCUSD",1673225697002,0.7363913,17166.0,17164.0,0.18258888]
["bitfinex","BTCUSD",1673225697453,0.7363913,17166.0,17164.0,0.17958888]
["bitfinex","BTCUSD",1673225697679,0.4363913,17166.0,17164.0,0.18258888]
["bitfinex","BTCUSD",1673225698245,1.18560307,17166.0,17164.0,0.18258888]
["bitfinex","BTCUSD",1673225698492,0.8363913,17166.0,17164.0,0.18258888]
["bitfinex","BTCUSD",1673225698991,0.8363913,17166.0,17164.0,0.17958888]
["bitfinex","BTCUSD",1673225699238,0.17448248,17165.0,17164.0,0.18265401]
["bitfinex","BTCUSD",1673225699486,0.8363913,17166.0,17164.0,0.18265401]
["bitfinex","BTCUSD",1673225700229,1.76815007,17166.0,17164.0,0.17958888]
["bitfinex","BTCUSD",1673225700482,0.17448248,17165.0,17164.0,0.17958888]
["bitfinex","BTCUSD",1673225700732,1.4189383,17166.0,17164.0,0.17958888]
["bitfinex","BTCUSD",1673225700997,1.4189383,17166.0,17164.0,0.18258888]
["bitfinex","BTCUSD",1673225701258,0.8363913,17166.0,17164.0,0.18258888]
["bitfinex","BTCUSD",1673225701509,0.4363913,17166.0,17164.0,0.18265401]
["bitfinex","BTCUSD",1673225701771,0.8314423,17166.0,17164.0,0.17958888]
["bitfinex","BTCUSD",1673225702024,0.4314423,17166.0,17164.0,0.18258888]
["bitfinex","BTCUSD",1673225702290,0.8314423,17166.0,17164.0,0.18258888]
["bitfinex","BTCUSD",1673225702509,0.8314423,17166.0,17164.0,0.17958888]
["bitfinex","BTCUSD",1673225703062,0.17448248,17165.0,17164.0,0.15402363]
["bitfinex","BTCUSD",1673225703324,0.17448248,17165.0,17164.0,0.02234792]
["bitfinex","BTCUSD",1673225703590,0.17448248,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225703591,1.38433749,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225703846,2.4034322,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225704120,3.0991122,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225704617,3.0991122,17165.0,17164.0,0.02234792]
["bitfinex","BTCUSD",1673225704827,3.0991122,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225704828,1.62747177,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225705360,2.02747177,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225706378,2.44015001,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225706640,2.87666472,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225706918,2.44015001,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225707189,2.20173541,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225707438,1.26994364,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225708037,1.85252364,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225708954,2.02747177,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225709209,2.20171744,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225709464,1.85250567,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225710471,2.26511505,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225710720,2.70143028,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225710975,3.28401028,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225711229,3.45917586,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225711495,2.87659586,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225711749,3.12808387,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225712011,3.47647967,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225712524,3.12808387,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225712782,3.71066387,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225713059,3.27414916,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225713827,3.70959021,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225714330,3.27414916,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225714576,2.86153978,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225715326,3.32060828,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225715602,3.84442324,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225715976,3.32060828,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225715978,3.84442324,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225716410,3.95722324,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225716617,4.25722324,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225717070,4.25722324,17165.0,17164.0,0.02934792]
["bitfinex","BTCUSD",1673225717288,4.25722324,17165.0,17164.0,0.01934792]
["bitfinex","BTCUSD",1673225717517,4.25722324,17165.0,17164.0,0.02934792]
["bitfinex","BTCUSD",1673225717720,3.95722324,17165.0,17164.0,0.02934792]
["bitfinex","BTCUSD",1673225718232,3.94722324,17165.0,17164.0,0.02934792]
["bitfinex","BTCUSD",1673225719023,4.40275672,17165.0,17164.0,0.02934792]
["bitfinex","BTCUSD",1673225719243,3.9404114,17165.0,17164.0,0.02934792]
["bitfinex","BTCUSD",1673225719485,3.9319114,17165.0,17164.0,0.02934792]
["bitfinex","BTCUSD",1673225719936,4.45403156,17165.0,17164.0,0.02934792]
["bitfinex","BTCUSD",1673225720170,4.39407085,17165.0,17164.0,0.02934792]
["bitfinex","BTCUSD",1673225720391,5.00837085,17165.0,17164.0,0.02934792]
["bitfinex","BTCUSD",1673225720618,5.14339856,17165.0,17164.0,0.02934792]
["bitfinex","BTCUSD",1673225721394,4.49472497,17165.0,17164.0,0.02934792]
["bitfinex","BTCUSD",1673225721613,4.71697179,17165.0,17164.0,0.02934792]
["bitfinex","BTCUSD",1673225721834,4.6815551,17165.0,17164.0,0.02434792]
["bitfinex","BTCUSD",1673225722759,3.9544551,17165.0,17164.0,0.02434792]
["bitfinex","BTCUSD",1673225722974,3.31060828,17165.0,17164.0,0.02434792]
["bitfinex","BTCUSD",1673225723207,3.74582545,17165.0,17164.0,0.02434792]
["bitfinex","BTCUSD",1673225723466,3.31060828,17165.0,17164.0,0.01]
["bitfinex","BTCUSD",1673225724130,3.8328551,17165.0,17164.0,0.01]
["bitfinex","BTCUSD",1673225725555,4.1328551,17165.0,17164.0,0.01]
["bitfinex","BTCUSD",1673225725778,3.8328551,17165.0,17164.0,0.01]
["bitfinex","BTCUSD",1673225726495,3.37063003,17165.0,17164.0,0.01]
["bitfinex","BTCUSD",1673225726979,3.89326714,17165.0,17164.0,0.01]
["bitfinex","BTCUSD",1673225727235,3.83324344,17165.0,17164.0,0.01]
["bitfinex","BTCUSD",1673225728186,3.83316792,17165.0,17164.0,0.01]
["bitfinex","BTCUSD",1673225728936,3.37354613,17165.0,17164.0,0.01]
["bitfinex","BTCUSD",1673225729920,3.83331882,17165.0,17164.0,0.01]
["bitfinex","BTCUSD",1673225730863,3.31053276,17165.0,17164.0,0.01]
["bitfinex","BTCUSD",1673225731613,3.83331882,17165.0,17164.0,0.01]
["bitfinex","BTCUSD",1673225732330,3.31053276,17165.0,17164.0,0.01]
["bitfinex","BTCUSD",1673225732566,3.83331882,17165.0,17164.0,0.01]
["bitfinex","BTCUSD",1673225733051,3.85030197,17165.0,17164.0,0.01]
["bitfinex","BTCUSD",1673225733291,0.4,17164.0,17163.0,0.00308485]
["bitfinex","BTCUSD",1673225733557,2.46004816,17164.0,17163.0,0.00308485]
["bitfinex","BTCUSD",1673225734064,3.09747596,17164.0,17163.0,0.00308485]
["bitfinex","BTCUSD",1673225734305,2.6617243,17164.0,17163.0,0.01308485]
["bitfinex","BTCUSD",1673225735522,3.76712436,17164.0,17163.0,0.01308485]
["bitfinex","BTCUSD",1673225737014,3.7838785,17164.0,17163.0,0.01308485]
["bitfinex","BTCUSD",1673225738464,3.26109244,17164.0,17163.0,0.01308485]
["bitfinex","BTCUSD",1673225739702,3.78448705,17164.0,17163.0,0.01308485]
["bitfinex","BTCUSD",1673225740457,3.32541855,17164.0,17163.0,0.01308485]
["bitfinex","BTCUSD",1673225742724,2.34280455,17164.0,17163.0,0.01308485]
["bitfinex","BTCUSD",1673225742953,1.81940994,17164.0,17163.0,0.01308485]
["bitfinex","BTCUSD",1673225743191,2.34280455,17164.0,17163.0,0.01308485]
["bitfinex","BTCUSD",1673225743701,1.81940994,17164.0,17163.0,0.01308485]
["bitfinex","BTCUSD",1673225743991,1.23679594,17164.0,17163.0,0.01308485]
["bitfinex","BTCUSD",1673225745903,0.01675414,17164.0,17163.0,0.49003429]
["bitfinex","BTCUSD",1673225746140,0.01675414,17164.0,17163.0,1.2006784]
["bitfinex","BTCUSD",1673225746141,0.45320428,17164.0,17163.0,1.2006784]
["bitfinex","BTCUSD",1673225746585,0.80231948,17164.0,17163.0,1.7833264]
["bitfinex","BTCUSD",1673225746836,0.45317552,17164.0,17163.0,1.7833264]
["bitfinex","BTCUSD",1673225747097,0.19131899,17164.0,17163.0,1.7833264]
["bitfinex","BTCUSD",1673225747350,0.61100049,17165.0,17163.0,2.46484854]
["bitfinex","BTCUSD",1673225747351,0.09241899,17165.0,17163.0,2.46484854]
["bitfinex","BTCUSD",1673225747635,0.75522546,17166.0,17164.0,0.93495005]
["bitfinex","BTCUSD",1673225747636,0.4060815,17166.0,17164.0,0.93495005]
["bitfinex","BTCUSD",1673225747884,0.4060815,17166.0,17165.0,1.930834]
["bitfinex","BTCUSD",1673225748143,0.4060815,17166.0,17165.0,2.043134]
["bitfinex","BTCUSD",1673225748406,0.4060815,17166.0,17165.0,2.13961879]
["bitfinex","BTCUSD",1673225748915,0.75522546,17166.0,17165.0,2.13961879]
["bitfinex","BTCUSD",1673225749450,0.75522546,17166.0,17165.0,2.17361879]
["bitfinex","BTCUSD",1673225750248,0.75522546,17166.0,17165.0,2.17633945]
["bitfinex","BTCUSD",1673225750484,0.4060815,17166.0,17165.0,2.17633945]
["bitfinex","BTCUSD",1673225751270,0.42074256,17166.0,17165.0,2.17633945]
["bitfinex","BTCUSD",1673225751790,0.15888603,17166.0,17165.0,2.14233945]
["bitfinex","BTCUSD",1673225752033,0.15888603,17166.0,17165.0,2.17633945]
["bitfinex","BTCUSD",1673225752829,0.15888603,17166.0,17165.0,2.14233945]
["bitfinex","BTCUSD",1673225753557,0.15888603,17166.0,17165.0,2.17633945]
["bitfinex","BTCUSD",1673225753819,0.15888603,17166.0,17165.0,2.14233945]
["bitfinex","BTCUSD",1673225754110,0.15888603,17166.0,17165.0,2.17633945]
["bitfinex","BTCUSD",1673225755607,0.15888603,17166.0,17165.0,2.75891945]
["bitfinex","BTCUSD",1673225757360,0.15888603,17166.0,17165.0,2.17633945]
["bitfinex","BTCUSD",1673225760870,0.15888603,17166.0,17165.0,2.14233945]
["bitfinex","BTCUSD",1673225761386,0.15552903,17166.0,17165.0,2.14233945]
["bitfinex","BTCUSD",1673225762376,0.15552903,17166.0,17165.0,1.77394479]
["bitfinex","BTCUSD",1673225764695,0.15552903,17166.0,17165.0,2.13961879]
["bitfinex","BTCUSD",1673225765194,0.15552903,17166.0,17165.0,1.77394479]
["bitfinex","BTCUSD",1673225765458,0.15552903,17166.0,17165.0,1.77420359]
["bitfinex","BTCUSD",1673225765712,0.15552903,17166.0,17165.0,2.13987759]
["bitfinex","BTCUSD",1673225766991,0.15552903,17166.0,17165.0,1.77420359]
["bitfinex","BTCUSD",1673225768515,0.15552903,17166.0,17165.0,2.13987759]
["bitfinex","BTCUSD",1673225771320,0.15552903,17166.0,17165.0,3.19657108]
["bitfinex","BTCUSD",1673225771576,0.04943513,17167.0,17166.0,0.4]
["bitfinex","BTCUSD",1673225771820,0.04943513,17167.0,17166.0,2.70787987]
["bitfinex","BTCUSD",1673225772074,0.00015,17168.0,17166.0,2.70787987]
["bitfinex","BTCUSD",1673225772329,0.00015,17168.0,17167.0,0.478774]
["bitfinex","BTCUSD",1673225772589,0.01055141,17171.0,17167.0,2.10051918]
["bitfinex","BTCUSD",1673225772844,0.06032315,17171.0,17168.0,1.11565189]
["bitfinex","BTCUSD",1673225773103,0.06032315,17171.0,17169.0,0.60335189]
["bitfinex","BTCUSD",1673225773385,0.06032315,17171.0,17170.0,1.061185]
["bitfinex","BTCUSD",1673225773633,0.06032315,17171.0,17170.0,0.478774]
["bitfinex","BTCUSD",1673225773891,0.01055141,17171.0,17170.0,0.478774]
["bitfinex","BTCUSD",1673225774162,0.01055141,17171.0,17170.0,0.1131]
["bitfinex","BTCUSD",1673225774445,0.01055141,17171.0,17170.0,0.5131]
["bitfinex","BTCUSD",1673225774694,0.01055141,17171.0,17170.0,1.57227942]
["bitfinex","BTCUSD",1673225774943,0.01055141,17171.0,17170.0,2.15469042]
["bitfinex","BTCUSD",1673225775961,0.01055141,17171.0,17170.0,2.26704914]
["bitfinex","BTCUSD",1673225776236,0.01055141,17171.0,17170.0,2.84946014]
["bitfinex","BTCUSD",1673225776492,0.01055141,17171.0,17170.0,3.41928132]
["bitfinex","BTCUSD",1673225776760,0.01055141,17171.0,17170.0,3.71928132]
["bitfinex","BTCUSD",1673225777280,0.01055141,17171.0,17170.0,3.41928132]
["bitfinex","BTCUSD",1673225778046,0.02424025,17171.0,17170.0,3.40762847]
["bitfinex","BTCUSD",1673225778297,0.02424025,17171.0,17170.0,3.6081869]
["bitfinex","BTCUSD",1673225778545,0.02424025,17171.0,17170.0,3.70721179]
["bitfinex","BTCUSD",1673225778794,0.02424025,17171.0,17170.0,4.3166869]
["bitfinex","BTCUSD",1673225779042,0.02424025,17171.0,17170.0,4.41644117]
["bitfinex","BTCUSD",1673225779292,0.02424025,17171.0,17170.0,4.11644117]
["bitfinex","BTCUSD",1673225779539,0.02424025,17171.0,17170.0,3.65121999]
["bitfinex","BTCUSD",1673225780075,0.02424025,17171.0,17170.0,4.40794117]
["bitfinex","BTCUSD",1673225780863,0.01107382,17172.0,17171.0,0.4442493]
["bitfinex","BTCUSD",1673225781112,0.01107382,17172.0,17171.0,3.88015648]
["bitfinex","BTCUSD",1673225781369,0.01107382,17172.0,17171.0,3.77919848]
["bitfinex","BTCUSD",1673225781862,0.01107382,17172.0,17171.0,3.07919848]
["bitfinex","BTCUSD",1673225782112,0.0240279,17172.0,17171.0,4.28939848]
["bitfinex","BTCUSD",1673225783145,0.0240279,17172.0,17171.0,3.77552561]
["bitfinex","BTCUSD",1673225783400,0.0240279,17172.0,17171.0,3.01880443]
["bitfinex","BTCUSD",1673225784193,0.0240279,17172.0,17171.0,3.48808143]
["bitfinex","BTCUSD",1673225784454,0.0240279,17172.0,17171.0,3.47958143]
["bitfinex","BTCUSD",1673225784975,0.0240279,17172.0,17171.0,3.23630261]
["bitfinex","BTCUSD",1673225785231,0.0240279,17172.0,17171.0,2.77958143]
["bitfinex","BTCUSD",1673225788337,0.0240279,17172.0,17171.0,3.10833434]
["bitfinex","BTCUSD",1673225788595,10.0240279,17172.0,17171.0,2.80833434]
["bitfinex","BTCUSD",1673225788847,10.0240279,17172.0,17171.0,1.31813043]
["bitfinex","BTCUSD",1673225792203,10.0240279,17172.0,17171.0,1.90050743]
["bitfinex","BTCUSD",1673225796348,10.0240279,17172.0,17171.0,1.2090033]
["bitfinex","BTCUSD",1673225796600,10.0240279,17172.0,17171.0,0.6266263]
["bitfinex","BTCUSD",1673225799121,10.0240279,17172.0,17171.0,0.0442493]
["bitfinex","BTCUSD",1673225800588,11.83955556,17172.0,17171.0,0.0442493]
["bitfinex","BTCUSD",1673225800831,12.42189856,17172.0,17171.0,0.0442493]
["bitfinex","BTCUSD",1673225801597,11.882125,17172.0,17171.0,0.0442493]
["bitfinex","BTCUSD",1673225802914,11.299782,17172.0,17171.0,0.04417109]
["bitfinex","BTCUSD",1673225804235,11.882125,17172.0,17171.0,0.04417109]
["bitfinex","BTCUSD",1673225804502,12.05629813,17172.0,17171.0,0.04417109]
["bitfinex","BTCUSD",1673225804757,11.882125,17172.0,17171.0,0.04417109]
["bitfinex","BTCUSD",1673225805557,11.299782,17172.0,17171.0,0.04417109]
["bitfinex","BTCUSD",1673225806075,11.525982,17172.0,17171.0,0.04417109]
["bitfinex","BTCUSD",1673225807692,10.0240279,17172.0,17171.0,0.04417109]
["bitfinex","BTCUSD",1673225808428,10.0240279,17172.0,17171.0,0.62654809]
["bitfinex","BTCUSD",1673225808684,10.0240279,17172.0,17171.0,1.31002861]
["bitfinex","BTCUSD",1673225810249,10.0240279,17172.0,17171.0,1.67570261]
["bitfinex","BTCUSD",1673225810789,10.0240279,17172.0,17171.0,2.07570261]
["bitfinex","BTCUSD",1673225811054,10.0090279,17172.0,17171.0,2.07570261]
["bitfinex","BTCUSD",1673225811311,10.0090279,17172.0,17171.0,2.12262861]
["bitfinex","BTCUSD",1673225811817,10.0090279,17172.0,17171.0,1.82262861]
["bitfinex","BTCUSD",1673225812100,10.0090279,17172.0,17171.0,2.40500561]
["bitfinex","BTCUSD",1673225812363,10.0090279,17172.0,17171.0,2.00500561]
["bitfinex","BTCUSD",1673225812614,10.0090279,17172.0,17171.0,1.89240561]
["bitfinex","BTCUSD",1673225813115,10.01221012,17172.0,17171.0,1.89240561]
["bitfinex","BTCUSD",1673225813630,10.01221012,17172.0,17171.0,2.25807961]
["bitfinex","BTCUSD",1673225815636,10.01221012,17172.0,17171.0,2.21390852]
["bitfinex","BTCUSD",1673225819186,10.01221012,17172.0,17171.0,1.84823452]
["bitfinex","BTCUSD",1673225819739,10.01221012,17172.0,17171.0,2.21390852]
["bitfinex","BTCUSD",1673225821036,10.01221012,17172.0,17171.0,2.51390852]
["bitfinex","BTCUSD",1673225821286,9.0942384,17172.0,17171.0,2.51390852]
["bitfinex","BTCUSD",1673225822316,9.10283342,17172.0,17171.0,2.51390852]
["bitfinex","BTCUSD",1673225822827,0.26152566,17176.0,17172.0,0.49853619]
["bitfinex","BTCUSD",1673225823097,0.04850484,17175.0,17173.0,2.35025789]
["bitfinex","BTCUSD",1673225823347,0.26152566,17176.0,17174.0,0.765674]
["bitfinex","BTCUSD",1673225823697,0.26152566,17176.0,17175.0,1.6397728]
["bitfinex","BTCUSD",1673225824092,0.26152566,17176.0,17175.0,1.87745069]
["bitfinex","BTCUSD",1673225824346,1.54377566,17177.0,17175.0,2.2220138]
["bitfinex","BTCUSD",1673225824596,1.54377566,17177.0,17176.0,0.365674]
["bitfinex","BTCUSD",1673225824856,0.26167566,17177.0,17176.0,1.530088]
["bitfinex","BTCUSD",1673225825598,0.26152566,17177.0,17176.0,1.530088]
["bitfinex","BTCUSD",1673225825856,0.62253429,17178.0,17176.0,1.930088]
["bitfinex","BTCUSD",1673225826107,0.62253429,17178.0,17177.0,0.365674]
["bitfinex","BTCUSD",1673225826370,0.62253429,17178.0,17176.0,0.582184]
["bitfinex","BTCUSD",1673225826621,0.26138043,17177.0,17176.0,1.164374]
["bitfinex","BTCUSD",1673225827144,0.61052439,17177.0,17176.0,0.58219]
["bitfinex","BTCUSD",1673225827409,0.43645014,17177.0,17175.0,0.1096168]
["bitfinex","BTCUSD",1673225827647,0.60988651,17176.0,17175.0,0.1096168]
["bitfinex","BTCUSD",1673225827893,1.00988651,17176.0,17175.0,0.1096168]
["bitfinex","BTCUSD",1673225829162,0.60988651,17176.0,17175.0,0.1096168]
["bitfinex","BTCUSD",1673225829672,0.26138065,17176.0,17175.0,0.1096168]
["bitfinex","BTCUSD",1673225830183,0.01127539,17176.0,17175.0,0.1096168]
["bitfinex","BTCUSD",1673225830958,0.01127539,17176.0,17175.0,0.6918578]
["bitfinex","BTCUSD",1673225831463,0.22371539,17176.0,17174.0,0.582255]
["bitfinex","BTCUSD",1673225831709,1.2336019,17176.0,17174.0,0.582255]
["bitfinex","BTCUSD",1673225832514,0.27265604,17176.0,17174.0,1.26836895]
["bitfinex","BTCUSD",1673225832759,0.18549807,17176.0,17175.0,0.46272786]
["bitfinex","BTCUSD",1673225833012,0.01127539,17176.0,17175.0,1.86488775]
["bitfinex","BTCUSD",1673225833268,0.01127539,17176.0,17175.0,2.56488775]
["bitfinex","BTCUSD",1673225833531,0.01127539,17176.0,17175.0,2.67798775]
["bitfinex","BTCUSD",1673225833798,0.01127539,17176.0,17175.0,2.44030986]
["bitfinex","BTCUSD",1673225834033,0.01127539,17176.0,17175.0,2.456356]
["bitfinex","BTCUSD",1673225834286,0.00878874,17178.0,17176.0,0.02916387]
["bitfinex","BTCUSD",1673225834534,0.00878874,17178.0,17177.0,0.60335189]
["bitfinex","BTCUSD",1673225834785,0.00878874,17178.0,17177.0,2.62343096]
["bitfinex","BTCUSD",1673225835044,0.00878874,17178.0,17177.0,2.58801427]
["bitfinex","BTCUSD",1673225835286,1.50015,17180.0,17177.0,3.11442035]
["bitfinex","BTCUSD",1673225835538,1.49085174,17180.0,17179.0,0.2248]
["bitfinex","BTCUSD",1673225835787,1.49085174,17180.0,17179.0,2.05682234]
["bitfinex","BTCUSD",1673225836042,1.49085174,17180.0,17179.0,1.53211309]
["bitfinex","BTCUSD",1673225836542,1.49085174,17180.0,17179.0,1.529886]
["bitfinex","BTCUSD",1673225836803,1.49070174,17180.0,17179.0,0.4]
["bitfinex","BTCUSD",1673225837578,1.49070174,17180.0,17178.0,0.09508978]
["bitfinex","BTCUSD",1673225838330,1.89070174,17180.0,17179.0,0.11612446]
["bitfinex","BTCUSD",1673225838588,1.49070174,17180.0,17179.0,0.35380235]
["bitfinex","BTCUSD",1673225838906,1.49070174,17180.0,17179.0,0.35391369]
["bitfinex","BTCUSD",1673225839091,1.49070174,17180.0,17179.0,1.30169369]
["bitfinex","BTCUSD",1673225839351,1.49070174,17180.0,17179.0,1.59609113]
["bitfinex","BTCUSD",1673225839598,1.49070174,17180.0,17179.0,1.94443026]
["bitfinex","BTCUSD",1673225839860,1.49070174,17180.0,17179.0,2.42466923]
["bitfinex","BTCUSD",1673225840140,1.49070174,17180.0,17179.0,2.18699134]
["bitfinex","BTCUSD",1673225840643,1.49070174,17180.0,17179.0,3.5163557]
["bitfinex","BTCUSD",1673225840890,1.49070174,17180.0,17179.0,3.53448698]
["bitfinex","BTCUSD",1673225841140,1.49070174,17180.0,17179.0,2.19202262]
["bitfinex","BTCUSD",1673225841389,1.49070174,17180.0,17179.0,1.77912262]
["bitfinex","BTCUSD",1673225841673,1.49070174,17180.0,17179.0,1.77901128]
["bitfinex","BTCUSD",1673225842433,1.49070174,17180.0,17179.0,1.41333728]
["bitfinex","BTCUSD",1673225842731,1.49070174,17180.0,17177.0,0.10383138]
["bitfinex","BTCUSD",1673225842732,1.89070174,17180.0,17177.0,0.10383138]
["bitfinex","BTCUSD",1673225842931,1.89070174,17180.0,17178.0,0.10314004]
["bitfinex","BTCUSD",1673225843433,0.1122,17179.0,17176.0,0.17959369]
["bitfinex","BTCUSD",1673225843688,0.5122,17179.0,17177.0,0.11375311]
["bitfinex","BTCUSD",1673225843932,2.40830387,17180.0,17178.0,0.46384765]
["bitfinex","BTCUSD",1673225844185,2.40830387,17180.0,17179.0,0.365674]
["bitfinex","BTCUSD",1673225844434,2.40830387,17180.0,17178.0,0.09817365]
["bitfinex","BTCUSD",1673225844689,0.4,17179.0,17178.0,0.09817365]
["bitfinex","BTCUSD",1673225844938,0.4,17179.0,17176.0,1.29746595]
["bitfinex","BTCUSD",1673225845188,0.4,17179.0,17177.0,0.365674]
["bitfinex","BTCUSD",1673225845443,0.4,17179.0,17178.0,0.365674]
["bitfinex","BTCUSD",1673225845680,0.4,17179.0,17176.0,0.57465171]
["bitfinex","BTCUSD",1673225845943,2.00830387,17180.0,17177.0,0.46349367]
["bitfinex","BTCUSD",1673225846208,2.00830387,17180.0,17178.0,0.81981689]
["bitfinex","BTCUSD",1673225846209,1.49070174,17180.0,17178.0,0.81981689]
["bitfinex","BTCUSD",1673225846511,1.49085174,17180.0,17179.0,0.47031846]
["bitfinex","BTCUSD",1673225846737,1.49085174,17180.0,17179.0,0.87031846]
["bitfinex","BTCUSD",1673225847002,1.49085174,17180.0,17179.0,0.8704298]
["bitfinex","BTCUSD",1673225847260,1.49085174,17180.0,17179.0,0.4704298]
["bitfinex","BTCUSD",1673225847530,1.49085174,17180.0,17178.0,0.582107]
["bitfinex","BTCUSD",1673225847801,0.4,17179.0,17177.0,0.09580618]
["bitfinex","BTCUSD",1673225848061,1.06273366,17179.0,17177.0,0.09580618]
["bitfinex","BTCUSD",1673225849390,1.06273366,17179.0,17176.0,0.07758106]
["bitfinex","BTCUSD",1673225849646,0.53158,17177.0,17176.0,0.07758106]
["bitfinex","BTCUSD",1673225849907,0.41848,17177.0,17176.0,0.07758106]
["bitfinex","BTCUSD",1673225850156,0.21244,17177.0,17176.0,0.02927523]
["bitfinex","BTCUSD",1673225850417,0.4,17177.0,17176.0,0.02927523]
["bitfinex","BTCUSD",1673225850669,0.39990157,17179.0,17176.0,0.95766316]
["bitfinex","BTCUSD",1673225850924,0.39990157,17179.0,17177.0,0.11761023]
["bitfinex","BTCUSD",1673225851193,1.49085174,17180.0,17177.0,0.93744912]
["bitfinex","BTCUSD",1673225851465,1.49085174,17180.0,17178.0,0.365674]
["bitfinex","BTCUSD",1673225851732,1.89085174,17180.0,17178.0,0.4]
["bitfinex","BTCUSD",1673225851996,1.89070174,17180.0,17177.0,1.28191923]
["bitfinex","BTCUSD",1673225852781,1.89070174,17180.0,17179.0,0.10242463]
["bitfinex","BTCUSD",1673225853054,1.49070174,17180.0,17179.0,0.10242463]
["bitfinex","BTCUSD",1673225853321,1.49070174,17180.0,17179.0,0.46809863]
["bitfinex","BTCUSD",1673225853575,1.89070174,17180.0,17179.0,0.365674]
["bitfinex","BTCUSD",1673225853840,1.89070174,17180.0,17178.0,0.582114]
["bitfinex","BTCUSD",1673225854568,0.63613404,17179.0,17178.0,0.582114]
["bitfinex","BTCUSD",1673225854569,1.03613404,17179.0,17177.0,0.582161]
["bitfinex","BTCUSD",1673225854825,1.03613404,17179.0,17176.0,0.73027773]
["bitfinex","BTCUSD",1673225855653,0.4,17178.0,17176.0,0.73027773]
["bitfinex","BTCUSD",1673225855858,0.4,17178.0,17176.0,1.31248373]
["bitfinex","BTCUSD",1673225856123,1.03613404,17179.0,17176.0,1.31248373]
["bitfinex","BTCUSD",1673225857694,0.4,17178.0,17176.0,1.31248373]
["bitfinex","BTCUSD",1673225858251,0.4,17178.0,17176.0,1.31259509]
["bitfinex","BTCUSD",1673225858510,1.03613404,17179.0,17176.0,1.31259509]
["bitfinex","BTCUSD",1673225858772,1.03613404,17179.0,17176.0,1.55027298]
["bitfinex","BTCUSD",1673225859316,1.03613404,17179.0,17176.0,1.31259509]
["bitfinex","BTCUSD",1673225859871,1.03613404,17179.0,17177.0,0.365674]
["bitfinex","BTCUSD",1673225860147,1.03613404,17179.0,17178.0,0.365674]
["bitfinex","BTCUSD",1673225860405,1.03613404,17179.0,17176.0,0.73028573]
["bitfinex","BTCUSD",1673225860663,0.4,17178.0,17176.0,0.73028573]
["bitfinex","BTCUSD",1673225861452,0.4,17178.0,17176.0,0.73039709]
["bitfinex","BTCUSD",1673225861698,0.4,17178.0,17176.0,0.73028573]
["bitfinex","BTCUSD",1673225861957,0.57422268,17178.0,17176.0,0.73028573]
["bitfinex","BTCUSD",1673225863014,0.4,17178.0,17176.0,0.73039709]
["bitfinex","BTCUSD",1673225863540,0.4,17178.0,17176.0,1.31260409]
["bitfinex","BTCUSD",1673225863842,0.4,17178.0,17176.0,1.31249273]
["bitfinex","BTCUSD",1673225865444,0.57422268,17178.0,17176.0,0.73030273]
["bitfinex","BTCUSD",1673225866210,0.4,17178.0,17176.0,0.73041409]
["bitfinex","BTCUSD",1673225866696,0.4,17178.0,17176.0,0.73030273]
["bitfinex","BTCUSD",1673225867504,0.57422268,17178.0,17176.0,0.73030273]
["bitfinex","BTCUSD",1673225868274,0.83560333,17178.0,17176.0,0.61137087]
["bitfinex","BTCUSD",1673225868545,1.45182477,17178.0,17176.0,0.61137087]
["bitfinex","BTCUSD",1673225869106,0.17422268,17177.0,17176.0,0.61137087]
["bitfinex","BTCUSD",1673225869351,1.80033063,17178.0,17176.0,0.61137087]
["bitfinex","BTCUSD",1673225869601,1.45182477,17178.0,17176.0,0.61137087]
["bitfinex","BTCUSD",1673225870355,1.19044412,17178.0,17176.0,0.61127945]
["bitfinex","BTCUSD",1673225870358,1.19044412,17178.0,17177.0,0.00011135]
["bitfinex","BTCUSD",1673225870608,0.61622144,17178.0,17176.0,1.19346645]
["bitfinex","BTCUSD",1673225870861,0.61622144,17178.0,17177.0,0.582173]
["bitfinex","BTCUSD",1673225872139,1.01622144,17178.0,17176.0,0.61125945]
["bitfinex","BTCUSD",1673225872417,1.19044412,17178.0,17176.0,0.61125945]
["bitfinex","BTCUSD",1673225874002,1.18444412,17178.0,17176.0,0.61125945]
["bitfinex","BTCUSD",1673225874538,1.44582477,17178.0,17176.0,0.61125945]
["bitfinex","BTCUSD",1673225876046,0.78444412,17178.0,17176.0,0.61137081]
["bitfinex","BTCUSD",1673225876313,0.78444412,17178.0,17176.0,1.19357781]
["bitfinex","BTCUSD",1673225876811,0.78444412,17178.0,17177.0,0.365674]
["bitfinex","BTCUSD",1673225877317,0.78444412,17178.0,17176.0,1.19355981]
["bitfinex","BTCUSD",1673225877575,1.04582477,17178.0,17176.0,0.61125945]
["bitfinex","BTCUSD",1673225877907,0.78444412,17178.0,17176.0,1.19346645]
["bitfinex","BTCUSD",1673225878108,0.17422268,17178.0,17176.0,1.19346645]
["bitfinex","BTCUSD",1673225878362,0.60988651,17179.0,17176.0,1.19346645]
["bitfinex","BTCUSD",1673225878363,0.43560333,17179.0,17177.0,0.765674]
["bitfinex","BTCUSD",1673225878616,0.43560333,17179.0,17178.0,0.36578535]
["bitfinex","BTCUSD",1673225878870,0.78410919,17179.0,17176.0,0.61125345]
["bitfinex","BTCUSD",1673225879135,0.43560333,17179.0,17176.0,0.61125345]
["bitfinex","BTCUSD",1673225879383,0.83560333,17179.0,17176.0,1.01125345]
["bitfinex","BTCUSD",1673225879917,1.78635087,17179.0,17176.0,1.19344045]
["bitfinex","BTCUSD",1673225880179,0.83560333,17178.0,17176.0,1.19344045]
["bitfinex","BTCUSD",1673225880478,0.83560333,17178.0,17176.0,1.19381834]
["bitfinex","BTCUSD",1673225881248,0.83560333,17178.0,17177.0,0.365674]
["bitfinex","BTCUSD",1673225881508,0.43560333,17178.0,17177.0,0.365674]
["bitfinex","BTCUSD",1673225881822,0.17422268,17178.0,17177.0,1.63350624]
["bitfinex","BTCUSD",1673225882078,0.43560333,17179.0,17177.0,1.63350624]
["bitfinex","BTCUSD",1673225882331,0.60988651,17179.0,17178.0,0.765674]
["bitfinex","BTCUSD",1673225882602,0.78421963,17179.0,17178.0,1.347813]
["bitfinex","BTCUSD",1673225882861,0.60988651,17179.0,17178.0,1.347813]
["bitfinex","BTCUSD",1673225883914,0.4357637,17179.0,17178.0,1.34792435]
["bitfinex","BTCUSD",1673225885456,0.60988651,17179.0,17178.0,0.94792435]
["bitfinex","BTCUSD",1673225885800,0.60988651,17179.0,17178.0,0.947813]
["bitfinex","BTCUSD",1673225885984,0.60988651,17179.0,17178.0,1.347813]
["bitfinex","BTCUSD",1673225886244,1.04633665,17179.0,17178.0,0.947813]
["bitfinex","BTCUSD",1673225886522,1.04633665,17179.0,17178.0,0.94792435]
["bitfinex","BTCUSD",1673225887064,0.43586046,17179.0,17178.0,1.34792435]
["bitfinex","BTCUSD",1673225888132,0.43586046,17179.0,17178.0,0.94792435]
["bitfinex","BTCUSD",1673225888431,0.60988651,17179.0,17178.0,0.582139]
["bitfinex","BTCUSD",1673225888688,0.43590461,17179.0,17178.0,1.529952]
["bitfinex","BTCUSD",1673225889739,0.60988651,17179.0,17178.0,1.529952]
["bitfinex","BTCUSD",1673225890767,0.43587982,17179.0,17178.0,1.529952]
["bitfinex","BTCUSD",1673225892398,0.784956,17179.0,17178.0,0.582139]
["bitfinex","BTCUSD",1673225892916,1.11705627,17179.0,17176.0,0.61162834]
["bitfinex","BTCUSD",1673225893176,0.26178195,17177.0,17176.0,1.19381234]
["bitfinex","BTCUSD",1673225893435,0.43630294,17177.0,17176.0,1.19381234]
["bitfinex","BTCUSD",1673225893739,0.43630294,17177.0,17176.0,0.61163434]
["bitfinex","BTCUSD",1673225893997,0.43630294,17177.0,17176.0,0.97730834]
["bitfinex","BTCUSD",1673225894249,0.43630294,17177.0,17176.0,0.9774197]
["bitfinex","BTCUSD",1673225894767,0.43630294,17177.0,17176.0,0.97730834]
["bitfinex","BTCUSD",1673225895084,0.61082455,17177.0,17176.0,0.61163434]
["bitfinex","BTCUSD",1673225895341,0.43628408,17177.0,17176.0,0.61163434]
["bitfinex","BTCUSD",1673225895595,0.61082455,17177.0,17176.0,0.97730834]
["bitfinex","BTCUSD",1673225895846,0.61082455,17177.0,17176.0,0.39512434]
["bitfinex","BTCUSD",1673225896112,1.18534585,17177.0,17176.0,0.39512434]
["bitfinex","BTCUSD",1673225896424,1.18534585,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225896425,0.94850325,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225896679,0.94853773,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225896942,1.29757311,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225897740,1.28757311,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225898259,1.2875603,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225898524,0.93853773,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225898800,1.28753323,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225899085,0.93853773,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225899337,1.40369687,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225899585,3.36343342,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225899834,2.84003881,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225900343,3.36343342,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225900822,2.37487967,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225902870,2.81095516,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225903135,2.37487967,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225904474,2.81078449,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225905224,3.1595086,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225905479,2.5773356,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225905963,2.83894274,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225906211,2.83892997,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225906459,1.82085389,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225908217,2.25676627,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225908468,1.9951626,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225908964,2.5773356,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225909312,2.22861149,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225909497,2.84003881,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225911227,3.36343342,17177.0,17176.0,0.02945034]
["bitfinex","BTCUSD",1673225912255,4.06660642,17177.0,17176.0,0.00037789]
["bitfinex","BTCUSD",1673225912513,3.74657832,17177.0,17176.0,0.00037789]
["bitfinex","BTCUSD",1673225913274,4.26949024,17177.0,17176.0,0.00037789]
["bitfinex","BTCUSD",1673225913534,4.17892373,17177.0,17176.0,0.00037789]
["bitfinex","BTCUSD",1673225914543,4.06642373,17177.0,17176.0,0.00037789]
["bitfinex","BTCUSD",1673225914789,3.43131181,17177.0,17176.0,0.00037789]
["bitfinex","BTCUSD",1673225915035,2.38397967,17177.0,17176.0,0.00037789]
["bitfinex","BTCUSD",1673225915290,2.84913881,17177.0,17176.0,0.00037789]
["bitfinex","BTCUSD",1673225916307,2.81966114,17177.0,17176.0,0.00037789]
["bitfinex","BTCUSD",1673225916883,1.18269687,17177.0,17176.0,0.00037789]
["bitfinex","BTCUSD",1673225917063,1.17419687,17177.0,17176.0,0.00037789]
["bitfinex","BTCUSD",1673225917320,1.17413511,17177.0,17176.0,0.00037789]
["bitfinex","BTCUSD",1673225917597,0.82561971,17177.0,17176.0,0.00037789]
["bitfinex","BTCUSD",1673225918114,0.99988718,17177.0,17176.0,0.00037789]
["bitfinex","BTCUSD",1673225918632,0.82568147,17177.0,17176.0,0.00037789]
["bitfinex","BTCUSD",1673225918876,1.17418572,17177.0,17176.0,0.00037789]
["bitfinex","BTCUSD",1673225920418,0.99988325,17177.0,17176.0,0.00037789]
["bitfinex","BTCUSD",1673225920709,0.82562624,17177.0,17176.0,0.00037789]
["bitfinex","BTCUSD",1673225921206,0.82562624,17177.0,17176.0,0.58258489]
["bitfinex","BTCUSD",1673225921207,0.17424724,17177.0,17176.0,0.58258489]
["bitfinex","BTCUSD",1673225921451,0.94852624,17178.0,17176.0,0.71037359]
["bitfinex","BTCUSD",1673225921708,0.43562624,17178.0,17176.0,1.53025848]
["bitfinex","BTCUSD",1673225921996,0.17424724,17178.0,17177.0,0.46763036]
["bitfinex","BTCUSD",1673225922215,0.17424724,17178.0,17177.0,0.46756926]
["bitfinex","BTCUSD",1673225922724,0.17424724,17178.0,17177.0,0.86756926]
["bitfinex","BTCUSD",1673225922985,0.00015,17179.0,17177.0,2.68169315]
["bitfinex","BTCUSD",1673225923242,0.00015,17179.0,17178.0,0.365674]
["bitfinex","BTCUSD",1673225923490,0.00015,17179.0,17178.0,1.529952]
["bitfinex","BTCUSD",1673225923745,0.00015,17179.0,17178.0,1.929952]
["bitfinex","BTCUSD",1673225923987,0.17424724,17180.0,17178.0,1.929952]
["bitfinex","BTCUSD",1673225924242,0.17424724,17180.0,17179.0,0.365184]
["bitfinex","BTCUSD",1673225924243,0.60988325,17180.0,17179.0,0.365184]
["bitfinex","BTCUSD",1673225924577,0.60988325,17180.0,17178.0,0.982139]
["bitfinex","BTCUSD",1673225924740,0.78418572,17180.0,17177.0,1.08412936]
["bitfinex","BTCUSD",1673225924987,0.43564274,17179.0,17177.0,1.08412936]
["bitfinex","BTCUSD",1673225925239,0.43564274,17179.0,17178.0,0.4]
["bitfinex","BTCUSD",1673225925484,0.43564274,17179.0,17178.0,0.4996129]
["bitfinex","BTCUSD",1673225925747,0.1742571,17179.0,17178.0,1.0817519]
["bitfinex","BTCUSD",1673225926001,0.43564274,17180.0,17178.0,1.0817519]
["bitfinex","BTCUSD",1673225926252,0.43564274,17180.0,17178.0,1.6638909]
["bitfinex","BTCUSD",1673225926762,0.1742571,17179.0,17178.0,1.6638909]
["bitfinex","BTCUSD",1673225927089,0.60988989,17180.0,17178.0,1.6638909]
["bitfinex","BTCUSD",1673225927090,0.43564274,17180.0,17178.0,0.6817519]
["bitfinex","BTCUSD",1673225927281,0.1742571,17179.0,17178.0,0.6817519]
["bitfinex","BTCUSD",1673225927782,0.43564274,17180.0,17178.0,1.2638909]
["bitfinex","BTCUSD",1673225928033,0.1742571,17180.0,17179.0,0.365184]
["bitfinex","BTCUSD",1673225928312,1.06199456,17181.0,17179.0,1.164212]
["bitfinex","BTCUSD",1673225928556,1.06199456,17181.0,17180.0,0.365184]
["bitfinex","BTCUSD",1673225928812,1.06199456,17181.0,17179.0,1.564192]
["bitfinex","BTCUSD",1673225929332,0.1742571,17180.0,17179.0,1.164192]
["bitfinex","BTCUSD",1673225929648,0.83564274,17180.0,17179.0,0.582106]
["bitfinex","BTCUSD",1673225929886,0.83564274,17180.0,17178.0,0.6817519]
["bitfinex","BTCUSD",1673225930649,0.1742571,17179.0,17178.0,0.6817519]
["bitfinex","BTCUSD",1673225931990,0.43564274,17180.0,17178.0,1.2638909]
["bitfinex","BTCUSD",1673225932478,10.1742571,17180.0,17178.0,1.2638909]
["bitfinex","BTCUSD",1673225932734,10.43564274,17180.0,17178.0,1.2638909]
["bitfinex","BTCUSD",1673225933253,10.43564274,17180.0,17179.0,0.11325671]
["bitfinex","BTCUSD",1673225933511,10.0,17180.0,17179.0,2.0972526]
["bitfinex","BTCUSD",1673225933784,10.0,17180.0,17179.0,2.6228526]
["bitfinex","BTCUSD",1673225934044,10.0,17180.0,17179.0,2.38517471]
["bitfinex","BTCUSD",1673225934561,10.0,17180.0,17179.0,9.88517471]
["bitfinex","BTCUSD",1673225934824,10.0,17180.0,17179.0,10.23888671]
["bitfinex","BTCUSD",1673225935352,9.08248063,17180.0,17179.0,10.23888671]
["bitfinex","BTCUSD",1673225936146,9.08248063,17180.0,17179.0,10.83888671]
["bitfinex","BTCUSD",1673225936418,9.08248063,17180.0,17179.0,10.737102]
["bitfinex","BTCUSD",1673225936667,9.08248063,17180.0,17179.0,10.24375318]
["bitfinex","BTCUSD",1673225937179,9.08248063,17180.0,17179.0,11.90899431]
["bitfinex","BTCUSD",1673225937484,7.4816237,17180.0,17179.0,14.0609722]
["bitfinex","BTCUSD",1673225937733,0.10458061,17181.0,17180.0,7.08429212]
["bitfinex","BTCUSD",1673225937990,8.061e-05,17181.0,17180.0,10.58391819]
["bitfinex","BTCUSD",1673225938247,0.01249785,17183.0,17181.0,8e-05]
["bitfinex","BTCUSD",1673225938502,0.6143,17200.0,17182.0,2.41110956]
["bitfinex","BTCUSD",1673225938800,0.6143,17200.0,17190.0,0.11275]
["bitfinex","BTCUSD",1673225938801,0.2606898,17193.0,17190.0,0.11275]
["bitfinex","BTCUSD",1673225939071,0.581545,17196.0,17191.0,0.60286189]
["bitfinex","BTCUSD",1673225939337,1.163081,17196.0,17192.0,0.23767789]
["bitfinex","BTCUSD",1673225939593,0.4,17195.0,17192.0,0.23767789]
["bitfinex","BTCUSD",1673225939853,0.4,17195.0,17193.0,0.23767789]
["bitfinex","BTCUSD",1673225940350,0.41651792,17195.0,17193.0,0.23767789]
["bitfinex","BTCUSD",1673225940633,0.41651792,17195.0,17192.0,0.08759316]
["bitfinex","BTCUSD",1673225941140,1.01645162,17195.0,17192.0,0.08759316]
["bitfinex","BTCUSD",1673225941915,0.41651792,17195.0,17192.0,0.32527105]
["bitfinex","BTCUSD",1673225942178,0.41651792,17195.0,17192.0,0.08759316]
["bitfinex","BTCUSD",1673225943019,1.07703143,17195.0,17192.0,0.08759316]
["bitfinex","BTCUSD",1673225943280,0.1131,17194.0,17191.0,0.04902077]
["bitfinex","BTCUSD",1673225943539,0.703205,17194.0,17191.0,0.04902077]
["bitfinex","BTCUSD",1673225943821,1.284803,17194.0,17191.0,0.04902077]
["bitfinex","BTCUSD",1673225944083,0.3,17193.0,17189.0,0.00015]
["bitfinex","BTCUSD",1673225944340,0.1126,17191.0,17189.0,0.04877507]
["bitfinex","BTCUSD",1673225944594,0.1126,17191.0,17188.0,0.08338342]
["bitfinex","BTCUSD",1673225944595,0.4,17190.0,17188.0,0.08338342]
["bitfinex","BTCUSD",1673225945406,0.4,17190.0,17187.0,0.04966245]
["bitfinex","BTCUSD",1673225945407,0.75807294,17189.0,17187.0,0.04966245]
["bitfinex","BTCUSD",1673225945666,0.7393,17188.0,17187.0,0.04966245]
["bitfinex","BTCUSD",1673225945922,0.6262,17188.0,17186.0,0.08171074]
["bitfinex","BTCUSD",1673225946181,0.0085,17189.0,17187.0,0.2876773]
["bitfinex","BTCUSD",1673225946441,0.5131,17190.0,17188.0,0.07494047]
["bitfinex","BTCUSD",1673225946745,0.5131,17190.0,17188.0,0.31261836]
["bitfinex","BTCUSD",1673225947003,0.5131,17190.0,17186.0,0.00485009]
["bitfinex","BTCUSD",1673225947280,0.78302982,17189.0,17186.0,0.00485009]
["bitfinex","BTCUSD",1673225947551,0.1126,17187.0,17186.0,0.00485009]
["bitfinex","BTCUSD",1673225949610,0.5131,17190.0,17186.0,0.54889205]
["bitfinex","BTCUSD",1673225949879,0.4,17190.0,17187.0,0.60286189]
["bitfinex","BTCUSD",1673225950136,0.90402559,17191.0,17188.0,0.23767789]
["bitfinex","BTCUSD",1673225950407,0.90402559,17191.0,17189.0,0.23767789]
["bitfinex","BTCUSD",1673225950680,0.4,17191.0,17189.0,0.23767789]
["bitfinex","BTCUSD",1673225950942,1.2479,17192.0,17190.0,0.07891509]
["bitfinex","BTCUSD",1673225951203,0.4,17193.0,17191.0,0.00022057]
["bitfinex","BTCUSD",1673225951460,0.4,17193.0,17192.0,0.23767789]
["bitfinex","BTCUSD",1673225951712,0.4,17193.0,17191.0,0.23789846]
["bitfinex","BTCUSD",1673225951979,0.4,17193.0,17191.0,0.00022057]
["bitfinex","BTCUSD",1673225952262,0.4,17193.0,17191.0,0.23789846]
["bitfinex","BTCUSD",1673225952525,0.4,17194.0,17191.0,0.23789846]
["bitfinex","BTCUSD",1673225953052,0.94344748,17194.0,17191.0,0.00022057]
["bitfinex","BTCUSD",1673225953553,0.4,17194.0,17190.0,1.2915761]
["bitfinex","BTCUSD",1673225953556,0.4,17194.0,17191.0,0.09134945]
["bitfinex","BTCUSD",1673225953819,0.4,17194.0,17192.0,0.07913702]
["bitfinex","BTCUSD",1673225954088,1.2275,17195.0,17192.0,0.07913702]
["bitfinex","BTCUSD",1673225954346,1.2275,17195.0,17192.0,0.31681491]
["bitfinex","BTCUSD",1673225954601,0.4,17195.0,17192.0,0.89847591]
["bitfinex","BTCUSD",1673225955129,1.60259577,17195.0,17192.0,0.07913702]
["bitfinex","BTCUSD",1673225955643,2.18415977,17195.0,17192.0,0.07913702]
["bitfinex","BTCUSD",1673225955936,0.1131,17193.0,17190.0,0.72413717]
["bitfinex","BTCUSD",1673225956167,0.1131,17193.0,17191.0,0.07888747]
["bitfinex","BTCUSD",1673225956427,0.5131,17193.0,17191.0,0.07888747]
["bitfinex","BTCUSD",1673225958054,0.1131,17193.0,17192.0,0.29004133]
["bitfinex","BTCUSD",1673225958308,0.581623,17194.0,17192.0,0.2923641]
["bitfinex","BTCUSD",1673225958869,1.094686,17195.0,17193.0,0.0749944]
["bitfinex","BTCUSD",1673225959115,1.094686,17195.0,17193.0,0.31267229]
["bitfinex","BTCUSD",1673225959627,0.51951383,17199.0,17194.0,0.23767789]
["bitfinex","BTCUSD",1673225959934,1.8445355,17200.0,17195.0,1.76596789]
["bitfinex","BTCUSD",1673225960194,1.8445355,17200.0,17196.0,0.23767789]
["bitfinex","BTCUSD",1673225960448,1.8445355,17200.0,17194.0,3.24508081]
["bitfinex","BTCUSD",1673225960449,0.54655275,17197.0,17194.0,3.24508081]
["bitfinex","BTCUSD",1673225960705,0.65965275,17197.0,17194.0,3.195397]
["bitfinex","BTCUSD",1673225960953,0.65965275,17197.0,17196.0,0.04822699]
["bitfinex","BTCUSD",1673225961260,0.01506417,17196.0,17195.0,0.0900031]
["bitfinex","BTCUSD",1673225961517,0.01506417,17196.0,17195.0,0.44371789]
["bitfinex","BTCUSD",1673225961763,0.01506417,17196.0,17195.0,1.734352]
["bitfinex","BTCUSD",1673225962008,0.01506417,17196.0,17195.0,2.14046256]
["bitfinex","BTCUSD",1673225962259,0.01699304,17199.0,17195.0,2.14046256]
["bitfinex","BTCUSD",1673225962510,0.01699304,17199.0,17196.0,1.09976151]
["bitfinex","BTCUSD",1673225962761,0.01699304,17199.0,17197.0,0.94668]
["bitfinex","BTCUSD",1673225963015,0.01699304,17199.0,17198.0,0.365184]
["bitfinex","BTCUSD",1673225963275,0.01699304,17199.0,17197.0,0.581494]
["bitfinex","BTCUSD",1673225963529,0.01699304,17199.0,17198.0,0.365184]
["bitfinex","BTCUSD",1673225963871,0.01699304,17199.0,17198.0,0.44368176]
["bitfinex","BTCUSD",1673225964051,0.01699304,17199.0,17198.0,0.28453776]
["bitfinex","BTCUSD",1673225964577,0.80623776,17199.0,17195.0,0.12773645]
["bitfinex","BTCUSD",1673225964819,0.59379776,17199.0,17196.0,0.09928016]
["bitfinex","BTCUSD",1673225965344,0.4,17198.0,17196.0,0.09928016]
["bitfinex","BTCUSD",1673225965594,0.4,17198.0,17195.0,0.04855419]
["bitfinex","BTCUSD",1673225965595,0.1127,17197.0,17195.0,0.04855419]
["bitfinex","BTCUSD",1673225965839,0.1125,17196.0,17195.0,0.04855419]
["bitfinex","BTCUSD",1673225966096,0.1125,17196.0,17194.0,0.08757297]
["bitfinex","BTCUSD",1673225966386,0.1125,17196.0,17193.0,0.07734571]
["bitfinex","BTCUSD",1673225966595,0.4,17198.0,17194.0,0.81927489]
["bitfinex","BTCUSD",1673225966844,0.01699304,17199.0,17195.0,1.11186734]
["bitfinex","BTCUSD",1673225967104,0.01699304,17199.0,17196.0,1.69319194]
["bitfinex","BTCUSD",1673225967361,0.01699304,17199.0,17197.0,1.11166901]
["bitfinex","BTCUSD",1673225967623,0.01699304,17199.0,17198.0,1.18432389]
["bitfinex","BTCUSD",1673225967872,0.01699304,17199.0,17198.0,1.6932466]
["bitfinex","BTCUSD",1673225968132,0.01699304,17201.0,17198.0,1.86776871]
["bitfinex","BTCUSD",1673225968385,0.01699304,17201.0,17199.0,0.87404576]
["bitfinex","BTCUSD",1673225968643,0.01699304,17201.0,17200.0,0.946579]
["bitfinex","BTCUSD",1673225968927,0.01699304,17201.0,17200.0,0.44207294]
["bitfinex","BTCUSD",1673225969140,0.01699304,17201.0,17200.0,0.07688894]
["bitfinex","BTCUSD",1673225969398,0.01699304,17201.0,17200.0,0.44207294]
["bitfinex","BTCUSD",1673225969647,0.01699304,17201.0,17200.0,0.07688894]
["bitfinex","BTCUSD",1673225970142,0.22943304,17201.0,17200.0,0.07688894]
["bitfinex","BTCUSD",1673225970397,0.01699304,17201.0,17200.0,0.07688894]
["bitfinex","BTCUSD",1673225971444,0.01699304,17201.0,17200.0,0.28292894]
["bitfinex","BTCUSD",1673225972151,0.01699304,17201.0,17200.0,0.07688894]
["bitfinex","BTCUSD",1673225972722,0.01699304,17201.0,17197.0,1.40350086]
["bitfinex","BTCUSD",1673225972723,0.22943304,17201.0,17197.0,1.24154575]
["bitfinex","BTCUSD",1673225972947,0.22943304,17201.0,17197.0,0.14385575]
["bitfinex","BTCUSD",1673225972948,0.1122,17200.0,17197.0,0.14385575]
["bitfinex","BTCUSD",1673225973184,0.4,17199.0,17197.0,0.14385575]
["bitfinex","BTCUSD",1673225973425,0.5128,17199.0,17197.0,0.14385575]
["bitfinex","BTCUSD",1673225974672,0.5128,17199.0,17197.0,0.14407663]
["bitfinex","BTCUSD",1673225975431,0.1128,17199.0,17197.0,0.14407663]
["bitfinex","BTCUSD",1673225975932,0.4,17200.0,17198.0,0.28724369]
["bitfinex","BTCUSD",1673225976174,0.4,17200.0,17199.0,0.00022085]
["bitfinex","BTCUSD",1673225976921,0.4,17200.0,17198.0,0.08120369]
["bitfinex","BTCUSD",1673225977703,0.4,17200.0,17197.0,0.04955086]
["bitfinex","BTCUSD",1673225978215,1.78023021,17201.0,17197.0,0.12822137]
["bitfinex","BTCUSD",1673225978464,1.78081221,17201.0,17197.0,0.04955086]
["bitfinex","BTCUSD",1673225978719,0.4,17200.0,17197.0,0.28722875]
["bitfinex","BTCUSD",1673225979072,0.4,17200.0,17197.0,0.72012818]
["bitfinex","BTCUSD",1673225979223,0.4,17200.0,17198.0,0.10017525]
["bitfinex","BTCUSD",1673225979983,0.4,17200.0,17197.0,0.63104486]
["bitfinex","BTCUSD",1673225980512,0.5131,17200.0,17197.0,0.63104486]
["bitfinex","BTCUSD",1673225980752,0.5131,17200.0,17197.0,0.04955086]
["bitfinex","BTCUSD",1673225981789,0.5131,17200.0,17197.0,0.73004211]
["bitfinex","BTCUSD",1673225982052,0.5131,17200.0,17197.0,0.96772]
["bitfinex","BTCUSD",1673225982302,0.5131,17200.0,17198.0,0.08447687]
["bitfinex","BTCUSD",1673225982553,0.4,17200.0,17198.0,0.08447687]
["bitfinex","BTCUSD",1673225983558,0.4,17200.0,17198.0,0.66593587]
["bitfinex","BTCUSD",1673225983814,0.41699304,17201.0,17198.0,0.90361376]
["bitfinex","BTCUSD",1673225984104,0.41699304,17201.0,17199.0,0.08614232]
["bitfinex","BTCUSD",1673225984322,0.41699304,17201.0,17199.0,0.32382021]
["bitfinex","BTCUSD",1673225984571,0.41699304,17201.0,17199.0,0.08614232]
["bitfinex","BTCUSD",1673225986077,0.99835704,17201.0,17197.0,0.63101486]
["bitfinex","BTCUSD",1673225986337,1.56560007,17201.0,17197.0,0.73482524]
["bitfinex","BTCUSD",1673225987110,0.58707797,17200.0,17197.0,0.04955086]
["bitfinex","BTCUSD",1673225987388,1.16848297,17200.0,17197.0,0.04955086]
["bitfinex","BTCUSD",1673225987661,1.74987797,17200.0,17195.0,0.67482166]
["bitfinex","BTCUSD",1673225987947,2.45036167,17200.0,17195.0,0.14289547]
["bitfinex","BTCUSD",1673225988211,0.4,17199.0,17196.0,0.09083185]
["bitfinex","BTCUSD",1673225989287,0.4,17199.0,17196.0,0.32850974]
["bitfinex","BTCUSD",1673225989541,1.16847297,17200.0,17197.0,0.23767789]
["bitfinex","BTCUSD",1673225989799,1.63289304,17201.0,17198.0,0.23767789]
["bitfinex","BTCUSD",1673225990058,0.41699304,17201.0,17198.0,0.23767789]
["bitfinex","BTCUSD",1673225990854,1.01770351,17201.0,17198.0,0.23767789]
["bitfinex","BTCUSD",1673225991113,1.01770351,17201.0,17197.0,0.6293261]
["bitfinex","BTCUSD",1673225991370,1.01770351,17201.0,17197.0,0.86700399]
["bitfinex","BTCUSD",1673225991654,0.41699304,17201.0,17198.0,0.23767789]
["bitfinex","BTCUSD",1673225992115,0.01699304,17201.0,17199.0,0.46805661]
["bitfinex","BTCUSD",1673225992118,0.01699304,17201.0,17199.0,1.63091461]
["bitfinex","BTCUSD",1673225992383,0.01699304,17201.0,17200.0,0.365184]
["bitfinex","BTCUSD",1673225992653,0.01699304,17201.0,17200.0,1.527974]
["bitfinex","BTCUSD",1673225993448,0.01699304,17201.0,17200.0,0.581395]
["bitfinex","BTCUSD",1673225994225,0.01699304,17201.0,17200.0,1.16279]
["bitfinex","BTCUSD",1673225995017,0.01699304,17201.0,17200.0,1.26198866]
["bitfinex","BTCUSD",1673225995808,0.01690566,17201.0,17200.0,1.26198866]
["bitfinex","BTCUSD",1673225997378,0.01690566,17201.0,17200.0,1.26209424]
["bitfinex","BTCUSD",1673225998976,0.01690566,17201.0,17200.0,1.84348924]
["bitfinex","BTCUSD",1673225999226,0.01690566,17201.0,17200.0,2.20867324]
["bitfinex","BTCUSD",1673225999968,0.01690566,17201.0,17200.0,1.62717266]
["bitfinex","BTCUSD",1673226000223,0.01690566,17201.0,17200.0,1.55533871]
["bitfinex","BTCUSD",1673226000492,1.36460126,17202.0,17200.0,0.89918094]
["bitfinex","BTCUSD",1673226000751,0.17314574,17201.0,17200.0,0.89918094]
["bitfinex","BTCUSD",1673226001263,0.43286372,17201.0,17200.0,0.89918094]
["bitfinex","BTCUSD",1673226001514,0.60608607,17201.0,17200.0,0.89424094]
["bitfinex","BTCUSD",1673226001772,1.79364004,17201.0,17200.0,0.89424094]
["bitfinex","BTCUSD",1673226002038,2.77728613,17201.0,17200.0,0.89424094]
["bitfinex","BTCUSD",1673226002339,2.62330282,17201.0,17200.0,0.89424094]
["bitfinex","BTCUSD",1673226002561,0.43530313,17201.0,17200.0,0.89089094]
["bitfinex","BTCUSD",1673226002846,0.78352813,17201.0,17200.0,0.98463107]
["bitfinex","BTCUSD",1673226003104,0.43541398,17202.0,17200.0,0.98463107]
["bitfinex","BTCUSD",1673226003651,0.17423519,17202.0,17200.0,0.98463107]
["bitfinex","BTCUSD",1673226004431,0.43541398,17202.0,17200.0,0.98463107]
["bitfinex","BTCUSD",1673226004694,0.17411919,17201.0,17200.0,0.98463107]
["bitfinex","BTCUSD",1673226005161,0.43541398,17202.0,17200.0,0.98504176]
["bitfinex","BTCUSD",1673226005168,0.17423519,17202.0,17200.0,0.98504176]
["bitfinex","BTCUSD",1673226005419,0.43541398,17202.0,17201.0,0.365184]
["bitfinex","BTCUSD",1673226005682,0.43541398,17202.0,17200.0,0.98504176]
["bitfinex","BTCUSD",1673226005937,0.83541398,17202.0,17200.0,0.98504176]
["bitfinex","BTCUSD",1673226006196,1.17363898,17202.0,17200.0,0.98504176]
["bitfinex","BTCUSD",1673226006447,0.82541398,17202.0,17200.0,0.98504176]
["bitfinex","BTCUSD",1673226006728,0.82541398,17202.0,17201.0,0.08746125]
["bitfinex","BTCUSD",1673226006981,0.26117879,17203.0,17201.0,0.08746125]
["bitfinex","BTCUSD",1673226007223,0.60940379,17203.0,17202.0,0.00041064]
["bitfinex","BTCUSD",1673226007489,0.60940379,17203.0,17201.0,0.08746125]
["bitfinex","BTCUSD",1673226007729,0.66117879,17202.0,17201.0,0.08746125]
["bitfinex","BTCUSD",1673226008476,1.00940379,17202.0,17201.0,0.08746125]
["bitfinex","BTCUSD",1673226008740,0.66117879,17202.0,17201.0,0.08746125]
["bitfinex","BTCUSD",1673226008973,1.00940379,17202.0,17201.0,0.08746125]
["bitfinex","BTCUSD",1673226009224,1.44470692,17202.0,17201.0,0.08746125]
["bitfinex","BTCUSD",1673226009470,0.60943951,17202.0,17201.0,0.08746125]
["bitfinex","BTCUSD",1673226009719,0.26121451,17202.0,17201.0,0.08746125]
["bitfinex","BTCUSD",1673226009979,0.60943951,17202.0,17201.0,0.08746125]
["bitfinex","BTCUSD",1673226010226,0.78352813,17202.0,17201.0,0.08746125]
["bitfinex","BTCUSD",1673226010987,0.60944932,17202.0,17201.0,0.08746125]
["bitfinex","BTCUSD",1673226011232,0.60942923,17202.0,17201.0,0.08746125]
["bitfinex","BTCUSD",1673226012501,0.60942923,17202.0,17200.0,0.89089094]
["bitfinex","BTCUSD",1673226012765,1.18361443,17201.0,17200.0,0.89089094]
["bitfinex","BTCUSD",1673226013018,1.18361443,17201.0,17200.0,0.88089094]
["bitfinex","BTCUSD",1673226013019,2.34633643,17201.0,17200.0,0.88089094]
["bitfinex","BTCUSD",1673226013311,1.562722,17201.0,17200.0,0.88089094]
["bitfinex","BTCUSD",1673226013837,0.51979123,17201.0,17200.0,1.11856883]
["bitfinex","BTCUSD",1673226014099,0.51979123,17201.0,17200.0,1.46228594]
["bitfinex","BTCUSD",1673226014100,0.60952927,17201.0,17200.0,1.46228594]
["bitfinex","BTCUSD",1673226014359,0.26122683,17201.0,17200.0,1.55564671]
["bitfinex","BTCUSD",1673226014615,0.26122683,17201.0,17200.0,0.97425171]
["bitfinex","BTCUSD",1673226014884,0.60952927,17201.0,17200.0,0.97425171]
["bitfinex","BTCUSD",1673226015205,0.60952927,17201.0,17200.0,0.88089094]
["bitfinex","BTCUSD",1673226015440,0.694161,17201.0,17200.0,0.88089094]
["bitfinex","BTCUSD",1673226015689,2.18405529,17201.0,17200.0,0.88089094]
["bitfinex","BTCUSD",1673226015934,1.66426406,17201.0,17200.0,0.88089094]
["bitfinex","BTCUSD",1673226016175,1.66426406,17201.0,17200.0,0.88130163]
["bitfinex","BTCUSD",1673226016662,1.66426406,17201.0,17200.0,0.88089094]
["bitfinex","BTCUSD",1673226017660,2.18405529,17201.0,17200.0,0.88089094]
["bitfinex","BTCUSD",1673226017907,2.76541629,17201.0,17200.0,0.88089094]
["bitfinex","BTCUSD",1673226018880,3.34677729,17201.0,17200.0,0.88089094]
["bitfinex","BTCUSD",1673226020145,2.82698606,17201.0,17200.0,0.88089094]
["bitfinex","BTCUSD",1673226020656,3.34952099,17201.0,17200.0,0.88089094]
["bitfinex","BTCUSD",1673226020899,10.92768606,17201.0,17200.0,0.88089094]
["bitfinex","BTCUSD",1673226022367,10.9430997,17201.0,17200.0,0.98089094]
["bitfinex","BTCUSD",1673226023110,11.52832929,17201.0,17200.0,0.98089094]
["bitfinex","BTCUSD",1673226023378,11.82832929,17201.0,17200.0,0.98089094]
["bitfinex","BTCUSD",1673226023596,11.4771997,17201.0,17200.0,0.98089094]
["bitfinex","BTCUSD",1673226023848,1.05937957,17200.0,17193.0,0.581606]
["bitfinex","BTCUSD",1673226024104,0.694265,17198.0,17197.0,0.04805657]
["bitfinex","BTCUSD",1673226024348,0.694265,17198.0,17197.0,0.20604]
["bitfinex","BTCUSD",1673226024349,0.78370925,17198.0,17197.0,0.20604]
["bitfinex","BTCUSD",1673226024598,0.60954284,17198.0,17195.0,1.163103]
["bitfinex","BTCUSD",1673226024850,0.43535623,17198.0,17195.0,1.163103]
["bitfinex","BTCUSD",1673226025093,0.17412861,17198.0,17195.0,1.163103]
["bitfinex","BTCUSD",1673226025387,0.83144583,17199.0,17196.0,0.00104402]
["bitfinex","BTCUSD",1673226025644,0.48313061,17199.0,17197.0,0.365184]
["bitfinex","BTCUSD",1673226025885,0.48313061,17199.0,17198.0,0.01955412]
["bitfinex","BTCUSD",1673226026133,0.04777438,17199.0,17198.0,0.80705612]
["bitfinex","BTCUSD",1673226026391,0.43535623,17200.0,17198.0,0.80810002]
["bitfinex","BTCUSD",1673226027127,0.43535623,17200.0,17198.0,1.38956202]
["bitfinex","BTCUSD",1673226027364,0.43605623,17200.0,17198.0,1.38956202]
["bitfinex","BTCUSD",1673226027607,0.17412861,17199.0,17198.0,1.38851812]
["bitfinex","BTCUSD",1673226028103,0.17412861,17199.0,17198.0,1.38956202]
["bitfinex","BTCUSD",1673226028350,0.17412861,17199.0,17198.0,1.18247812]
["bitfinex","BTCUSD",1673226028590,0.43535623,17199.0,17198.0,1.18247812]
["bitfinex","BTCUSD",1673226029087,0.60954284,17199.0,17198.0,1.18396594]
["bitfinex","BTCUSD",1673226029331,0.43537539,17199.0,17198.0,1.18396594]
["bitfinex","BTCUSD",1673226030068,0.17414777,17199.0,17198.0,1.18396594]
["bitfinex","BTCUSD",1673226030539,0.43607539,17200.0,17198.0,1.18396594]
["bitfinex","BTCUSD",1673226032678,0.43607539,17200.0,17198.0,1.18247812]
["bitfinex","BTCUSD",1673226032970,0.17414777,17199.0,17198.0,1.18247812]
["bitfinex","BTCUSD",1673226034027,0.83537539,17199.0,17198.0,1.18247812]
["bitfinex","BTCUSD",1673226034291,0.43537539,17199.0,17198.0,1.18247812]
["bitfinex","BTCUSD",1673226034817,0.60954284,17199.0,17198.0,0.60101612]
["bitfinex","BTCUSD",1673226035322,0.60954284,17199.0,17198.0,0.01955412]
["bitfinex","BTCUSD",1673226035323,0.78370925,17199.0,17198.0,0.01955412]
["bitfinex","BTCUSD",1673226035604,0.60962433,17199.0,17198.0,0.01955412]
["bitfinex","BTCUSD",1673226035879,0.55962433,17199.0,17198.0,0.01962851]
["bitfinex","BTCUSD",1673226036136,0.43550977,17199.0,17198.0,0.01962851]
["bitfinex","BTCUSD",1673226036656,0.43550977,17199.0,17198.0,0.02097127]
["bitfinex","BTCUSD",1673226036951,0.26130911,17199.0,17198.0,0.01955412]
["bitfinex","BTCUSD",1673226037228,0.43551795,17199.0,17198.0,0.01955412]
["bitfinex","BTCUSD",1673226037477,0.43551795,17199.0,17198.0,1.18247812]
["bitfinex","BTCUSD",1673226037976,0.26130911,17199.0,17198.0,0.60101612]
["bitfinex","BTCUSD",1673226038774,0.43609403,17200.0,17199.0,0.03869089]
["bitfinex","BTCUSD",1673226039029,0.42609403,17200.0,17199.0,0.03869089]
["bitfinex","BTCUSD",1673226039534,0.82609403,17200.0,17199.0,0.03869089]
["bitfinex","BTCUSD",1673226040894,0.4,17200.0,17199.0,0.03869089]
["bitfinex","BTCUSD",1673226042140,2.34651279,17201.0,17199.0,0.03869089]
["bitfinex","BTCUSD",1673226044520,0.4,17200.0,17199.0,0.03869089]
["bitfinex","BTCUSD",1673226044778,0.981395,17200.0,17199.0,0.03869089]
["bitfinex","BTCUSD",1673226045053,2.05009115,17200.0,17199.0,0.03869089]
["bitfinex","BTCUSD",1673226046367,2.63148615,17200.0,17199.0,0.03869089]
["bitfinex","BTCUSD",1673226046874,1.46869615,17200.0,17199.0,0.03869089]
["bitfinex","BTCUSD",1673226049387,0.94619701,17200.0,17199.0,0.03869089]
["bitfinex","BTCUSD",1673226050625,1.3818789,17200.0,17199.0,0.03869089]
["bitfinex","BTCUSD",1673226051158,0.94619701,17200.0,17199.0,0.03869089]
["bitfinex","BTCUSD",1673226051384,1.46869615,17200.0,17199.0,0.03869089]
["bitfinex","BTCUSD",1673226051630,1.46869615,17200.0,17199.0,0.03369089]
["bitfinex","BTCUSD",1673226053874,2.05009115,17200.0,17199.0,0.03369089]
["bitfinex","BTCUSD",1673226054382,10.15009115,17200.0,17199.0,0.03369089]
["bitfinex","BTCUSD",1673226055460,9.62759201,17200.0,17199.0,0.03369089]
["bitfinex","BTCUSD",1673226056752,10.15064985,17200.0,17199.0,0.03369089]
["bitfinex","BTCUSD",1673226058508,9.62759201,17200.0,17199.0,0.03369089]
["bitfinex","BTCUSD",1673226059021,10.15061114,17200.0,17199.0,0.03369089]
["bitfinex","BTCUSD",1673226059268,9.02301913,17200.0,17199.0,0.23973089]
["bitfinex","BTCUSD",1673226059537,8.62301913,17200.0,17199.0,0.49913267]
["bitfinex","BTCUSD",1673226059785,8.88442531,17200.0,17199.0,0.26131328]
["bitfinex","BTCUSD",1673226060041,8.71010612,17200.0,17199.0,0.26131328]
["bitfinex","BTCUSD",1673226060303,8.71010612,17200.0,17199.0,1.20806778]
["bitfinex","BTCUSD",1673226060544,8.71010612,17200.0,17199.0,0.84288378]
["bitfinex","BTCUSD",1673226060791,8.88441126,17200.0,17199.0,0.84288378]
["bitfinex","BTCUSD",1673226061045,8.88441172,17200.0,17199.0,0.84288378]
["bitfinex","BTCUSD",1673226061604,8.88442531,17200.0,17199.0,0.63670228]
["bitfinex","BTCUSD",1673226062408,8.85073442,17200.0,17199.0,0.60301139]
["bitfinex","BTCUSD",1673226062716,8.85069386,17200.0,17199.0,1.18444039]
["bitfinex","BTCUSD",1673226062972,8.50206039,17200.0,17199.0,1.18444039]
["bitfinex","BTCUSD",1673226063463,8.50206039,17200.0,17199.0,1.18490496]
["bitfinex","BTCUSD",1673226063726,0.14060965,17200.0,17199.0,1.76633396]
["bitfinex","BTCUSD",1673226064026,0.14060965,17200.0,17199.0,2.13151796]
["bitfinex","BTCUSD",1673226064826,0.61078421,17201.0,17199.0,2.10993557]
["bitfinex","BTCUSD",1673226064827,0.26215074,17201.0,17199.0,2.10993557]
["bitfinex","BTCUSD",1673226065086,0.26215074,17201.0,17200.0,0.50091748]
["bitfinex","BTCUSD",1673226065087,0.0007,17201.0,17200.0,0.50091748]
["bitfinex","BTCUSD",1673226065349,0.0007,17201.0,17200.0,1.66370748]
["bitfinex","BTCUSD",1673226065866,0.0007,17201.0,17200.0,2.52132466]
["bitfinex","BTCUSD",1673226066110,0.0007,17201.0,17200.0,2.98544801]
["bitfinex","BTCUSD",1673226066916,0.0007,17201.0,17200.0,2.47338141]
["bitfinex","BTCUSD",1673226067653,0.0007,17201.0,17200.0,2.24878141]
["bitfinex","BTCUSD",1673226068429,0.0007,17201.0,17200.0,2.76084801]
["bitfinex","BTCUSD",1673226068688,0.0007,17201.0,17200.0,3.45404301]
["bitfinex","BTCUSD",1673226069226,0.0007,17201.0,17200.0,3.7332356]
["bitfinex","BTCUSD",1673226069431,1e-08,17201.0,17200.0,3.45525236]
["bitfinex","BTCUSD",1673226069670,1e-08,17201.0,17200.0,3.56805236]
["bitfinex","BTCUSD",1673226070170,1e-08,17201.0,17200.0,3.4342356]
["bitfinex","BTCUSD",1673226071177,1e-08,17201.0,17200.0,3.7342356]
["bitfinex","BTCUSD",1673226071419,1e-08,17201.0,17200.0,3.4342356]
["bitfinex","BTCUSD",1673226073187,1e-08,17201.0,17200.0,2.922169]
["bitfinex","BTCUSD",1673226073432,1e-08,17201.0,17200.0,2.809369]
["bitfinex","BTCUSD",1673226074421,1e-08,17201.0,17200.0,3.3214356]
["bitfinex","BTCUSD",1673226074676,1e-08,17201.0,17200.0,2.809369]
["bitfinex","BTCUSD",1673226075498,1e-08,17201.0,17200.0,3.3214356]
["bitfinex","BTCUSD",1673226076781,1e-08,17201.0,17200.0,2.809369]
["bitfinex","BTCUSD",1673226080295,1e-08,17201.0,17200.0,10.309369]
["bitfinex","BTCUSD",1673226080577,1e-08,17201.0,17200.0,10.8214356]
["bitfinex","BTCUSD",1673226081072,1e-08,17201.0,17200.0,3.3214356]
["bitfinex","BTCUSD",1673226081599,1e-08,17201.0,17200.0,10.8214356]
["bitfinex","BTCUSD",1673226082921,1e-08,17201.0,17200.0,11.3462356]
["bitfinex","BTCUSD",1673226085295,1e-08,17201.0,17200.0,3.5462356]
["bitfinex","BTCUSD",1673226085803,1e-08,17201.0,17200.0,11.0462356]
["bitfinex","BTCUSD",1673226086315,1e-08,17201.0,17200.0,11.3462356]
["bitfinex","BTCUSD",1673226089169,1e-08,17201.0,17200.0,11.0462356]
["bitfinex","BTCUSD",1673226090191,1e-08,17201.0,17200.0,3.5462356]
["bitfinex","BTCUSD",1673226090463,1e-08,17201.0,17200.0,2.809369]
["bitfinex","BTCUSD",1673226092027,1e-08,17201.0,17200.0,1.86268802]
["bitfinex","BTCUSD",1673226092322,1e-08,17201.0,17200.0,2.22787202]
["bitfinex","BTCUSD",1673226092586,1e-08,17201.0,17200.0,0.58129302]
["bitfinex","BTCUSD",1673226093613,0.57377782,17202.0,17199.0,2.162857]
["bitfinex","BTCUSD",1673226093872,0.57377782,17202.0,17199.0,2.18455539]
["bitfinex","BTCUSD",1673226094135,0.70650312,17201.0,17199.0,1.0]
["bitfinex","BTCUSD",1673226094401,1.95376363,17201.0,17199.0,1.0]
["bitfinex","BTCUSD",1673226094658,1.42938733,17201.0,17199.0,1.0]
["bitfinex","BTCUSD",1673226094980,1.64728571,17200.0,17199.0,1.0]
["bitfinex","BTCUSD",1673226095166,1.99591918,17200.0,17199.0,1.0]
["bitfinex","BTCUSD",1673226095402,2.28216028,17200.0,17199.0,0.0722]
["bitfinex","BTCUSD",1673226095653,2.86355528,17200.0,17199.0,0.0722]
["bitfinex","BTCUSD",1673226095898,3.53817315,17200.0,17199.0,0.0722]
["bitfinex","BTCUSD",1673226096142,4.11956815,17200.0,17199.0,0.0722]
["bitfinex","BTCUSD",1673226096417,3.94454751,17200.0,17199.0,0.0722]
["bitfinex","BTCUSD",1673226096669,4.11956815,17200.0,17199.0,0.0722]
["bitfinex","BTCUSD",1673226097696,3.77093468,17200.0,17199.0,0.0722]
["bitfinex","BTCUSD",1673226098432,4.23977357,17200.0,17199.0,0.0722]
["bitfinex","BTCUSD",1673226098677,3.77093468,17200.0,17199.0,0.0722]
["bitfinex","BTCUSD",1673226099171,4.11868506,17200.0,17199.0,0.0722]
["bitfinex","BTCUSD",1673226099419,4.45735076,17200.0,17199.0,0.0722]
["bitfinex","BTCUSD",1673226099708,4.89314265,17200.0,17199.0,0.0722]
["bitfinex","BTCUSD",1673226099972,3.94369865,17200.0,17199.0,0.0722]
["bitfinex","BTCUSD",1673226100239,4.45735081,17200.0,17199.0,0.0722]
["bitfinex","BTCUSD",1673226100712,3.59594827,17200.0,17199.0,0.0722]
["bitfinex","BTCUSD",1673226101207,4.45735081,17200.0,17199.0,0.0722]
["bitfinex","BTCUSD",1673226101456,4.97764357,17200.0,17199.0,0.0722]
["bitfinex","BTCUSD",1673226101700,5.42071259,17200.0,17199.0,0.0722]
["bitfinex","BTCUSD",1673226101944,4.87325902,17200.0,17199.0,0.0722]
["bitfinex","BTCUSD",1673226102448,4.70710583,17200.0,17199.0,0.0722]
["bitfinex","BTCUSD",1673226102697,4.70710583,17200.0,17199.0,0.1722]
["bitfinex","BTCUSD",1673226103188,4.35960686,17200.0,17199.0,0.1722]
["bitfinex","BTCUSD",1673226103677,4.87315855,17200.0,17199.0,0.1722]
["bitfinex","BTCUSD",1673226103928,5.41277632,17200.0,17199.0,0.1722]
["bitfinex","BTCUSD",1673226104179,5.2782073,17200.0,17199.0,0.1722]
["bitfinex","BTCUSD",1673226104427,5.7123429,17200.0,17199.0,0.1722]
["bitfinex","BTCUSD",1673226104912,5.4123429,17200.0,17199.0,0.1722]
["bitfinex","BTCUSD",1673226105155,4.70646754,17200.0,17199.0,0.1722]
["bitfinex","BTCUSD",1673226105418,4.5327968,17200.0,17199.0,0.1722]
["bitfinex","BTCUSD",1673226106419,4.35910173,17200.0,17199.0,0.1722]
["bitfinex","BTCUSD",1673226107934,3.39594187,17200.0,17199.0,0.1722]
["bitfinex","BTCUSD",1673226108191,2.5229069,17200.0,17199.0,0.1722]
["bitfinex","BTCUSD",1673226110209,2.34930787,17200.0,17199.0,0.1722]
["bitfinex","BTCUSD",1673226111205,2.5229069,17200.0,17199.0,0.1722]
["bitfinex","BTCUSD",1673226111709,3.03655906,17200.0,17199.0,0.1722]
["bitfinex","BTCUSD",1673226111960,4.23789574,17200.0,17199.0,0.1722]
["bitfinex","BTCUSD",1673226112241,3.39603588,17200.0,17199.0,0.1722]
["bitfinex","BTCUSD",1673226112514,2.5229069,17200.0,17199.0,0.1722]
["bitfinex","BTCUSD",1673226112751,2.34930787,17200.0,17199.0,0.1722]
["bitfinex","BTCUSD",1673226114478,3.39603876,17200.0,17199.0,0.1722]
["bitfinex","BTCUSD",1673226115742,2.5229069,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226116755,1.65601287,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226119499,2.23740787,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226119757,3.65718175,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226120043,3.39671689,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226120283,3.65718175,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226120524,3.39671689,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226120771,2.81532189,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226121029,3.65718175,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226121561,12.81532189,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226121780,13.39673081,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226122031,13.65719567,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226122278,14.17084783,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226122523,14.4573429,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226123250,15.0387379,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226123493,15.21240864,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226124014,15.47283889,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226124277,15.9691752,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226124508,15.44615607,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226125252,15.9691752,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226126228,15.44615607,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226126484,14.85227894,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226126732,15.37529807,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226127233,14.85227894,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226127475,15.37529807,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226127753,15.9691752,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226129263,15.37529807,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226130259,14.85227894,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226130804,15.44009054,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226132272,14.85227894,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226132800,14.64336478,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226133060,16.15446358,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226133308,16.74834071,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226133840,15.23724191,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226134334,15.2726586,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226134594,16.78377222,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226135081,16.10915435,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226135354,17.96794588,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226135599,18.2258584,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226135854,18.14009448,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226136113,17.58909595,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226136377,18.1201675,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226136624,18.03443372,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226136893,18.15372616,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226137127,16.65859237,17200.0,17199.0,0.17210302]
["bitfinex","BTCUSD",1673226137387,14.40386534,17200.0,17199.0,0.17198719]
["bitfinex","BTCUSD",1673226138452,14.9175175,17200.0,17199.0,0.17198719]
["bitfinex","BTCUSD",1673226139245,14.32969291,17200.0,17199.0,0.17198719]
["bitfinex","BTCUSD",1673226139502,14.92357004,17200.0,17199.0,0.17198719]
["bitfinex","BTCUSD",1673226139750,15.22357004,17200.0,17199.0,0.17198719]
["bitfinex","BTCUSD",1673226142193,15.25898673,17200.0,17199.0,0.17198719]
["bitfinex","BTCUSD",1673226142448,15.37128673,17200.0,17199.0,0.17198719]
["bitfinex","BTCUSD",1673226143248,15.42095489,17200.0,17199.0,0.17198719]
["bitfinex","BTCUSD",1673226143505,17.01770096,17200.0,17199.0,0.17198719]
["bitfinex","BTCUSD",1673226143757,17.29121073,17200.0,17199.0,0.17198719]
["bitfinex","BTCUSD",1673226144024,17.81066721,17200.0,17199.0,0.17198719]
["bitfinex","BTCUSD",1673226144272,0.04017599,17198.0,17195.0,1.00015]
["bitfinex","BTCUSD",1673226144548,0.8129339,17196.0,17195.0,1.00015]
["bitfinex","BTCUSD",1673226144809,3.65326713,17196.0,17195.0,1.00015]
["bitfinex","BTCUSD",1673226145328,3.66176713,17196.0,17195.0,1.00015]
["bitfinex","BTCUSD",1673226145613,2.2832197,17196.0,17195.0,1.00015]
["bitfinex","BTCUSD",1673226145918,2.8647497,17196.0,17195.0,1.00015]
["bitfinex","BTCUSD",1673226146419,2.34249053,17196.0,17195.0,1.00015]
["bitfinex","BTCUSD",1673226147450,3.16463736,17196.0,17195.0,1.00015]
["bitfinex","BTCUSD",1673226147696,2.64249053,17196.0,17195.0,1.00015]
["bitfinex","BTCUSD",1673226148283,3.08939776,17196.0,17195.0,1.00015]
["bitfinex","BTCUSD",1673226148474,3.08939776,17196.0,17195.0,1.0]
["bitfinex","BTCUSD",1673226149934,2.86449776,17196.0,17195.0,1.0]
["bitfinex","BTCUSD",1673226151496,2.33249053,17196.0,17195.0,1.0]
["bitfinex","BTCUSD",1673226152259,2.85449776,17196.0,17195.0,1.0]
["bitfinex","BTCUSD",1673226152731,0.4,17195.0,17194.0,0.00553338]
["bitfinex","BTCUSD",1673226153035,1.94619989,17195.0,17194.0,0.00553338]
["bitfinex","BTCUSD",1673226153228,2.34619989,17195.0,17194.0,0.00553338]
["bitfinex","BTCUSD",1673226153738,1.99817641,17195.0,17194.0,0.00553338]
["bitfinex","BTCUSD",1673226154723,1.563128,17195.0,17194.0,0.00553338]
["bitfinex","BTCUSD",1673226156304,3.54882864,17195.0,17194.0,0.00553338]
["bitfinex","BTCUSD",1673226157045,3.22337206,17195.0,17194.0,0.00553338]
["bitfinex","BTCUSD",1673226158296,2.70136483,17195.0,17194.0,0.00553338]
["bitfinex","BTCUSD",1673226161041,2.70136483,17195.0,17194.0,0.00053338]
["bitfinex","BTCUSD",1673226161805,2.81306483,17195.0,17194.0,0.00053338]
["bitfinex","BTCUSD",1673226164108,3.40032817,17195.0,17194.0,0.00053338]
["bitfinex","BTCUSD",1673226164358,3.81058599,17195.0,17194.0,0.00053338]
["bitfinex","BTCUSD",1673226164680,3.81908599,17195.0,17194.0,0.00053338]
["bitfinex","BTCUSD",1673226164889,3.29712817,17195.0,17194.0,0.00053338]
["bitfinex","BTCUSD",1673226165141,2.70986483,17195.0,17194.0,0.00053338]
["bitfinex","BTCUSD",1673226165670,3.29712817,17195.0,17194.0,0.00053338]
["bitfinex","BTCUSD",1673226166185,1.05574805,17194.0,17188.0,0.23226051]
["bitfinex","BTCUSD",1673226166446,0.60988095,17191.0,17190.0,0.04971175]
["bitfinex","BTCUSD",1673226166700,0.60988095,17191.0,17189.0,0.1128]
["bitfinex","BTCUSD",1673226166946,0.17425119,17190.0,17189.0,0.1128]
["bitfinex","BTCUSD",1673226167198,0.17425119,17190.0,17189.0,0.477984]
["bitfinex","BTCUSD",1673226167700,0.43562874,17190.0,17189.0,0.477984]
["bitfinex","BTCUSD",1673226167946,0.60988095,17190.0,17189.0,0.477984]
["bitfinex","BTCUSD",1673226168195,0.60988095,17190.0,17189.0,0.1128]
["bitfinex","BTCUSD",1673226168718,0.60988095,17190.0,17188.0,0.1128]
["bitfinex","BTCUSD",1673226168963,0.43566647,17189.0,17187.0,0.694412]
["bitfinex","BTCUSD",1673226169486,0.17426659,17189.0,17188.0,0.365184]
["bitfinex","BTCUSD",1673226170219,0.43566647,17189.0,17188.0,0.365184]
["bitfinex","BTCUSD",1673226171210,0.60990328,17189.0,17187.0,0.694412]
["bitfinex","BTCUSD",1673226171452,0.60990328,17189.0,17188.0,0.365184]
["bitfinex","BTCUSD",1673226171957,0.43563667,17189.0,17188.0,0.365184]
["bitfinex","BTCUSD",1673226172221,0.17423679,17189.0,17188.0,0.365184]
["bitfinex","BTCUSD",1673226173021,0.17423679,17189.0,17187.0,0.97138805]
["bitfinex","BTCUSD",1673226173274,0.17423679,17189.0,17187.0,1.55320405]
["bitfinex","BTCUSD",1673226173558,0.17423679,17189.0,17188.0,0.365184]
["bitfinex","BTCUSD",1673226173798,0.43563667,17189.0,17188.0,0.365184]
["bitfinex","BTCUSD",1673226174297,0.43563667,17189.0,17188.0,0.345184]
["bitfinex","BTCUSD",1673226174551,0.83563667,17189.0,17188.0,0.345184]
["bitfinex","BTCUSD",1673226175067,1.00990328,17189.0,17187.0,0.581816]
["bitfinex","BTCUSD",1673226175290,0.17422207,17188.0,17187.0,0.581816]
["bitfinex","BTCUSD",1673226175547,0.17422207,17188.0,17187.0,0.94700535]
["bitfinex","BTCUSD",1673226175808,0.60990328,17189.0,17187.0,0.94700535]
["bitfinex","BTCUSD",1673226175809,0.43562195,17189.0,17187.0,0.94700535]
["bitfinex","BTCUSD",1673226176077,0.17422207,17189.0,17188.0,0.36497]
["bitfinex","BTCUSD",1673226178114,0.43562195,17189.0,17187.0,0.93565322]
["bitfinex","BTCUSD",1673226178355,0.43562195,17189.0,17187.0,0.112]
["bitfinex","BTCUSD",1673226178683,0.17422207,17188.0,17187.0,0.112]
["bitfinex","BTCUSD",1673226178896,0.43562195,17188.0,17187.0,0.112]
["bitfinex","BTCUSD",1673226179116,0.43562195,17188.0,17187.0,0.47697]
["bitfinex","BTCUSD",1673226179607,0.17422207,17188.0,17187.0,0.47697]
["bitfinex","BTCUSD",1673226180109,0.43562195,17188.0,17187.0,0.47697]
["bitfinex","BTCUSD",1673226180351,0.43562195,17188.0,17187.0,0.36497]
["bitfinex","BTCUSD",1673226180836,0.43562195,17188.0,17187.0,0.39587]
["bitfinex","BTCUSD",1673226181576,1.00990328,17188.0,17187.0,0.39587]
["bitfinex","BTCUSD",1673226182305,1.00990328,17188.0,17187.0,0.0309]
["bitfinex","BTCUSD",1673226182547,1.89631589,17188.0,17187.0,0.0309]
["bitfinex","BTCUSD",1673226182801,2.12961349,17188.0,17187.0,0.0309]
["bitfinex","BTCUSD",1673226183316,2.71141449,17188.0,17187.0,0.0309]
["bitfinex","BTCUSD",1673226183575,3.1518139,17188.0,17187.0,0.0309]
["bitfinex","BTCUSD",1673226184606,3.7626519,17188.0,17187.0,0.0309]
["bitfinex","BTCUSD",1673226184867,3.7336149,17188.0,17187.0,0.0309]
["bitfinex","BTCUSD",1673226185385,3.89294212,17188.0,17187.0,0.0309]
["bitfinex","BTCUSD",1673226185640,3.89293794,17188.0,17187.0,0.0309]
["bitfinex","BTCUSD",1673226185892,4.24119295,17188.0,17187.0,0.0309]
["bitfinex","BTCUSD",1673226186264,3.89293794,17188.0,17187.0,0.0309]
["bitfinex","BTCUSD",1673226186468,3.92197494,17188.0,17187.0,0.0309]
["bitfinex","BTCUSD",1673226186720,3.89293794,17188.0,17184.0,0.02471]
["bitfinex","BTCUSD",1673226186983,0.77412916,17186.0,17184.0,0.02471]
["bitfinex","BTCUSD",1673226187512,0.77412916,17186.0,17185.0,0.36497]
["bitfinex","BTCUSD",1673226187786,0.77412916,17186.0,17184.0,0.02471]
["bitfinex","BTCUSD",1673226188576,0.6,17186.0,17184.0,0.02492939]
["bitfinex","BTCUSD",1673226188859,0.77412916,17186.0,17185.0,0.36497]
["bitfinex","BTCUSD",1673226189154,0.6,17186.0,17184.0,0.02471]
["bitfinex","BTCUSD",1673226189672,0.6,17186.0,17185.0,0.36497]
["bitfinex","BTCUSD",1673226190220,0.6,17186.0,17184.0,0.02471]
["bitfinex","BTCUSD",1673226191268,1.181871,17186.0,17184.0,0.02471]
["bitfinex","BTCUSD",1673226191828,1.35600016,17186.0,17184.0,0.02471]
["bitfinex","BTCUSD",1673226192078,1.181871,17186.0,17183.0,0.87359486]
["bitfinex","BTCUSD",1673226192584,1.181871,17186.0,17184.0,0.36497]
["bitfinex","BTCUSD",1673226192833,1.181871,17186.0,17183.0,0.87359486]
["bitfinex","BTCUSD",1673226193090,1.35600016,17186.0,17183.0,0.87359486]
["bitfinex","BTCUSD",1673226193597,1.70440878,17186.0,17183.0,0.29164886]
["bitfinex","BTCUSD",1673226193858,1.0,17185.0,17183.0,0.29164886]
["bitfinex","BTCUSD",1673226194194,0.6,17185.0,17183.0,0.29164886]
["bitfinex","BTCUSD",1673226194398,0.6,17185.0,17184.0,0.36497]
["bitfinex","BTCUSD",1673226195366,0.6,17185.0,17183.0,0.87361686]
["bitfinex","BTCUSD",1673226195864,0.6,17185.0,17184.0,0.36497]
["bitfinex","BTCUSD",1673226196114,1.763804,17185.0,17183.0,0.29164886]
["bitfinex","BTCUSD",1673226196361,2.163804,17185.0,17183.0,0.29164886]
["bitfinex","BTCUSD",1673226196619,1.75603116,17185.0,17183.0,0.29164886]
["bitfinex","BTCUSD",1673226197625,2.10671585,17185.0,17183.0,0.29164886]
["bitfinex","BTCUSD",1673226198153,1.75603116,17185.0,17183.0,0.29128886]
["bitfinex","BTCUSD",1673226198384,1.75603116,17185.0,17183.0,0.00752321]
["bitfinex","BTCUSD",1673226199185,1.35603116,17185.0,17183.0,0.00752321]
["bitfinex","BTCUSD",1673226199448,1.181902,17185.0,17184.0,0.36497]
["bitfinex","BTCUSD",1673226199692,1.181902,17185.0,17183.0,0.00752321]
["bitfinex","BTCUSD",1673226199933,1.181902,17185.0,17183.0,0.26518561]
["bitfinex","BTCUSD",1673226200191,1.181902,17185.0,17184.0,0.36497]
["bitfinex","BTCUSD",1673226201176,1.181902,17185.0,17183.0,0.26518561]
["bitfinex","BTCUSD",1673226201932,1.75603116,17185.0,17184.0,0.36497]
["bitfinex","BTCUSD",1673226202187,2.03688962,17185.0,17184.0,0.36497]
["bitfinex","BTCUSD",1673226202438,2.03688962,17185.0,17183.0,0.26518561]
["bitfinex","BTCUSD",1673226202674,2.03688962,17185.0,17183.0,0.43318561]
["bitfinex","BTCUSD",1673226202921,0.6,17184.0,17183.0,0.43318561]
["bitfinex","BTCUSD",1673226203196,0.6,17184.0,17183.0,0.79815561]
["bitfinex","BTCUSD",1673226205482,0.6,17184.0,17183.0,0.54049321]
["bitfinex","BTCUSD",1673226205753,0.6,17184.0,17183.0,0.17552321]
["bitfinex","BTCUSD",1673226206264,0.6,17184.0,17183.0,0.54115438]
["bitfinex","BTCUSD",1673226206529,0.6,17184.0,17183.0,0.54049321]
["bitfinex","BTCUSD",1673226207077,0.5863,17184.0,17183.0,0.36497]
["bitfinex","BTCUSD",1673226208851,0.5863,17184.0,17182.0,0.8496219]
["bitfinex","BTCUSD",1673226209108,0.5863,17184.0,17182.0,0.82771519]
["bitfinex","BTCUSD",1673226209456,0.5863,17184.0,17183.0,0.36497]
["bitfinex","BTCUSD",1673226209865,0.5863,17184.0,17182.0,0.82771519]
["bitfinex","BTCUSD",1673226210383,0.5863,17184.0,17183.0,0.36497]
["bitfinex","BTCUSD",1673226210897,0.5863,17184.0,17182.0,0.82771519]
["bitfinex","BTCUSD",1673226211402,0.5863,17184.0,17183.0,0.36497]
["bitfinex","BTCUSD",1673226211649,0.5863,17184.0,17182.0,0.82771519]
["bitfinex","BTCUSD",1673226211897,0.5863,17184.0,17182.0,0.24571319]
["bitfinex","BTCUSD",1673226212178,0.5863,17184.0,17183.0,0.36497]
["bitfinex","BTCUSD",1673226212417,0.5863,17184.0,17182.0,0.24571319]
["bitfinex","BTCUSD",1673226212915,0.76042916,17184.0,17183.0,0.36497]
["bitfinex","BTCUSD",1673226213181,0.76042916,17184.0,17182.0,0.82771319]
["bitfinex","BTCUSD",1673226213709,1.02162289,17184.0,17182.0,0.82771319]
["bitfinex","BTCUSD",1673226214504,1.02162289,17184.0,17183.0,0.36497]
["bitfinex","BTCUSD",1673226214720,1.02162289,17184.0,17182.0,0.82771319]
["bitfinex","BTCUSD",1673226215290,1.02162289,17184.0,17183.0,0.36497]
["bitfinex","BTCUSD",1673226215546,1.02162289,17184.0,17182.0,0.82771319]
["bitfinex","BTCUSD",1673226216373,1.02162289,17184.0,17183.0,0.36497]
["bitfinex","BTCUSD",1673226216641,1.60355889,17184.0,17182.0,0.24571319]
["bitfinex","BTCUSD",1673226216907,0.57431229,17183.0,17182.0,0.24571319]
["bitfinex","BTCUSD",1673226217210,0.57431229,17183.0,17181.0,0.75835357]
["bitfinex","BTCUSD",1673226217485,0.17431229,17182.0,17181.0,0.00681957]
["bitfinex","BTCUSD",1673226217744,1.02180602,17182.0,17181.0,0.00681957]
["bitfinex","BTCUSD",1673226218526,1.19575204,17182.0,17181.0,0.00681957]
["bitfinex","BTCUSD",1673226219033,1.37012919,17182.0,17181.0,0.00681957]
["bitfinex","BTCUSD",1673226219297,1.19575204,17182.0,17181.0,0.00681957]
["bitfinex","BTCUSD",1673226219828,1.36991001,17182.0,17181.0,0.00681957]
["bitfinex","BTCUSD",1673226220060,0.8479847,17182.0,17181.0,0.00681957]
["bitfinex","BTCUSD",1673226220323,1.02243889,17182.0,17181.0,0.00681957]
["bitfinex","BTCUSD",1673226220592,0.43613889,17183.0,17181.0,1.69059843]
["bitfinex","BTCUSD",1673226220846,0.43613889,17183.0,17182.0,0.36497]
["bitfinex","BTCUSD",1673226220847,0.17445419,17183.0,17182.0,0.36497]
["bitfinex","BTCUSD",1673226221115,0.17445419,17183.0,17182.0,1.528978]
["bitfinex","BTCUSD",1673226221365,1.19624301,17184.0,17182.0,1.8284226]
["bitfinex","BTCUSD",1673226221366,0.43613889,17184.0,17182.0,1.8284226]
["bitfinex","BTCUSD",1673226221618,0.17445419,17184.0,17183.0,0.76497]
["bitfinex","BTCUSD",1673226221874,0.17445419,17184.0,17183.0,1.92891]
["bitfinex","BTCUSD",1673226222128,0.43613889,17185.0,17183.0,2.13382669]
["bitfinex","BTCUSD",1673226222393,0.17445419,17185.0,17184.0,0.53447]
["bitfinex","BTCUSD",1673226222655,0.53560452,17186.0,17184.0,1.69842343]
["bitfinex","BTCUSD",1673226222905,0.27391982,17186.0,17185.0,0.36497]
["bitfinex","BTCUSD",1673226223164,0.27391982,17186.0,17185.0,1.867374]
["bitfinex","BTCUSD",1673226223408,0.48613889,17186.0,17185.0,2.267374]
["bitfinex","BTCUSD",1673226223918,0.48613889,17186.0,17185.0,2.097874]
["bitfinex","BTCUSD",1673226224428,0.48609817,17186.0,17185.0,1.697874]
["bitfinex","BTCUSD",1673226224933,0.48609817,17186.0,17185.0,2.097874]
["bitfinex","BTCUSD",1673226225704,0.48609817,17186.0,17185.0,1.697874]
["bitfinex","BTCUSD",1673226225705,0.83435648,17186.0,17185.0,1.697874]
["bitfinex","BTCUSD",1673226225947,0.65994301,17186.0,17185.0,0.946872]
["bitfinex","BTCUSD",1673226226209,0.4853517,17186.0,17185.0,0.581902]
["bitfinex","BTCUSD",1673226226467,0.83415582,17186.0,17185.0,0.581902]
["bitfinex","BTCUSD",1673226226972,0.8853517,17186.0,17185.0,0.581902]
["bitfinex","BTCUSD",1673226227723,0.8853517,17186.0,17184.0,0.81741965]
["bitfinex","BTCUSD",1673226227979,1.04646423,17185.0,17184.0,1.39933665]
["bitfinex","BTCUSD",1673226228237,1.19673747,17185.0,17184.0,1.39933665]
["bitfinex","BTCUSD",1673226228811,1.02232197,17185.0,17184.0,1.39933665]
["bitfinex","BTCUSD",1673226230028,1.19673747,17185.0,17184.0,1.39933665]
["bitfinex","BTCUSD",1673226230545,1.63276423,17185.0,17184.0,0.581917]
["bitfinex","BTCUSD",1673226230846,1.63276423,17185.0,17183.0,0.581939]
["bitfinex","BTCUSD",1673226230847,1.73603757,17185.0,17183.0,0.581939]
["bitfinex","BTCUSD",1673226231093,0.78493521,17184.0,17182.0,0.83934582]
["bitfinex","BTCUSD",1673226231360,1.01050978,17183.0,17182.0,0.83934582]
["bitfinex","BTCUSD",1673226231624,1.77124133,17183.0,17182.0,0.83934582]
["bitfinex","BTCUSD",1673226231874,1.02237872,17183.0,17182.0,0.83934582]
["bitfinex","BTCUSD",1673226232125,1.02237872,17183.0,17182.0,1.78631982]
["bitfinex","BTCUSD",1673226232890,0.76073167,17183.0,17182.0,1.78631982]
["bitfinex","BTCUSD",1673226233396,0.76073167,17183.0,17182.0,2.18631982]
["bitfinex","BTCUSD",1673226233669,0.76073167,17183.0,17182.0,2.76832382]
["bitfinex","BTCUSD",1673226233670,0.5863,17183.0,17182.0,2.76832382]
["bitfinex","BTCUSD",1673226234216,0.5863,17183.0,17182.0,2.18631982]
["bitfinex","BTCUSD",1673226234494,0.17443167,17184.0,17182.0,2.18631982]
["bitfinex","BTCUSD",1673226234794,0.17443167,17184.0,17183.0,0.76497]
["bitfinex","BTCUSD",1673226235047,0.17443167,17184.0,17183.0,1.92891]
["bitfinex","BTCUSD",1673226236513,0.17443167,17184.0,17183.0,1.52891]
["bitfinex","BTCUSD",1673226236772,0.43607872,17184.0,17183.0,1.52891]
["bitfinex","BTCUSD",1673226238570,0.17443167,17184.0,17183.0,1.52891]
["bitfinex","BTCUSD",1673226239083,0.76073167,17184.0,17183.0,1.52891]
["bitfinex","BTCUSD",1673226239596,0.17443167,17184.0,17183.0,1.52891]
["bitfinex","BTCUSD",1673226239854,0.76073167,17184.0,17183.0,1.52891]
["bitfinex","BTCUSD",1673226240118,0.76073167,17184.0,17183.0,1.16394]
["bitfinex","BTCUSD",1673226240461,0.76073167,17184.0,17183.0,1.52891]
["bitfinex","BTCUSD",1673226240633,0.5863,17184.0,17183.0,1.52891]
["bitfinex","BTCUSD",1673226241149,0.5863,17184.0,17183.0,2.44382563]
["bitfinex","BTCUSD",1673226242699,0.6363,17184.0,17183.0,3.14382563]
["bitfinex","BTCUSD",1673226242957,0.05,17184.0,17183.0,3.14382563]
["bitfinex","BTCUSD",1673226247324,0.26244,17184.0,17183.0,2.44885563]
["bitfinex","BTCUSD",1673226247581,0.26237423,17184.0,17183.0,0.36497]
["bitfinex","BTCUSD",1673226247838,0.69845295,17184.0,17183.0,0.35033867]
["bitfinex","BTCUSD",1673226248360,0.69845295,17184.0,17181.0,1.53611882]
["bitfinex","BTCUSD",1673226248361,1.27288401,17184.0,17182.0,0.4]
["bitfinex","BTCUSD",1673226248362,1.44725623,17184.0,17182.0,0.4]
["bitfinex","BTCUSD",1673226248625,1.44725623,17184.0,17181.0,1.53611882]
["bitfinex","BTCUSD",1673226248626,0.17437449,17183.0,17181.0,1.53611882]
["bitfinex","BTCUSD",1673226248885,0.76067449,17183.0,17182.0,0.365071]
["bitfinex","BTCUSD",1673226249687,1.02232154,17183.0,17182.0,0.365071]
["bitfinex","BTCUSD",1673226249944,1.02232154,17183.0,17181.0,0.69882357]
["bitfinex","BTCUSD",1673226250189,0.1743765,17182.0,17181.0,0.69882357]
["bitfinex","BTCUSD",1673226250741,1.42232355,17183.0,17181.0,1.06389457]
["bitfinex","BTCUSD",1673226250950,1.42232355,17183.0,17182.0,0.365071]
["bitfinex","BTCUSD",1673226251203,1.42232355,17183.0,17181.0,0.69882357]
["bitfinex","BTCUSD",1673226251475,1.42232355,17183.0,17182.0,0.582004]
["bitfinex","BTCUSD",1673226251996,1.92318082,17183.0,17182.0,0.582004]
["bitfinex","BTCUSD",1673226252237,1.77123785,17183.0,17182.0,0.582004]
["bitfinex","BTCUSD",1673226252493,0.93516273,17183.0,17182.0,0.582004]
["bitfinex","BTCUSD",1673226252749,1.02220971,17183.0,17182.0,1.164008]
["bitfinex","BTCUSD",1673226253002,0.76066202,17183.0,17182.0,1.564008]
["bitfinex","BTCUSD",1673226253265,0.76066202,17183.0,17182.0,1.529079]
["bitfinex","BTCUSD",1673226253505,0.76066202,17183.0,17182.0,1.164008]
["bitfinex","BTCUSD",1673226253750,1.02220971,17183.0,17182.0,1.164008]
["bitfinex","BTCUSD",1673226255264,0.76066202,17183.0,17182.0,1.164008]
["bitfinex","BTCUSD",1673226255771,0.5863,17183.0,17182.0,2.49575081]
["bitfinex","BTCUSD",1673226256016,0.81059625,17184.0,17182.0,2.60875081]
["bitfinex","BTCUSD",1673226256267,0.63623423,17184.0,17183.0,0.365071]
["bitfinex","BTCUSD",1673226256542,0.04993423,17184.0,17183.0,1.929011]
["bitfinex","BTCUSD",1673226256786,0.04993423,17184.0,17183.0,2.19087934]
["bitfinex","BTCUSD",1673226257537,0.63623423,17184.0,17183.0,2.19087934]
["bitfinex","BTCUSD",1673226257791,0.04993423,17184.0,17183.0,2.19087934]
["bitfinex","BTCUSD",1673226258049,0.04993423,17184.0,17183.0,2.89087934]
["bitfinex","BTCUSD",1673226258308,0.04993423,17184.0,17183.0,3.47284934]
["bitfinex","BTCUSD",1673226259632,0.04904069,17185.0,17184.0,0.23403702]
["bitfinex","BTCUSD",1673226259875,0.04904069,17185.0,17184.0,4.24065048]
["bitfinex","BTCUSD",1673226260131,0.05,17186.0,17184.0,4.14139381]
["bitfinex","BTCUSD",1673226260383,0.05,17186.0,17185.0,0.477771]
["bitfinex","BTCUSD",1673226260637,0.80975145,17188.0,17185.0,2.48830292]
["bitfinex","BTCUSD",1673226260977,0.63538943,17188.0,17187.0,0.4]
["bitfinex","BTCUSD",1673226261150,0.63538943,17188.0,17187.0,0.765071]
["bitfinex","BTCUSD",1673226261402,0.5863,17188.0,17187.0,2.510576]
["bitfinex","BTCUSD",1673226261657,0.5863,17188.0,17187.0,2.623576]
["bitfinex","BTCUSD",1673226261912,0.5863,17188.0,17187.0,3.436576]
["bitfinex","BTCUSD",1673226262172,0.5863,17188.0,17187.0,3.73432819]
["bitfinex","BTCUSD",1673226262427,0.5863,17188.0,17187.0,3.62132819]
["bitfinex","BTCUSD",1673226262937,0.5863,17188.0,17187.0,3.62203758]
["bitfinex","BTCUSD",1673226264972,0.5863,17188.0,17187.0,3.22132819]
["bitfinex","BTCUSD",1673226265235,0.9863,17188.0,17187.0,1.065071]
["bitfinex","BTCUSD",1673226265484,1.95887027,17188.0,17187.0,0.7]
["bitfinex","BTCUSD",1673226265747,2.30747514,17188.0,17187.0,0.7]
["bitfinex","BTCUSD",1673226266017,2.13337098,17188.0,17187.0,0.7]
["bitfinex","BTCUSD",1673226266252,2.30747465,17188.0,17187.0,0.7]
["bitfinex","BTCUSD",1673226266516,1.29706423,17188.0,17187.0,0.7]
["bitfinex","BTCUSD",1673226266771,0.5863,17188.0,17187.0,1.065071]
["bitfinex","BTCUSD",1673226267024,0.5863,17188.0,17187.0,1.646906]
["bitfinex","BTCUSD",1673226267529,0.58609773,17188.0,17187.0,1.646906]
["bitfinex","BTCUSD",1673226267787,0.58609773,17188.0,17187.0,1.281835]
["bitfinex","BTCUSD",1673226268306,0.58609773,17188.0,17187.0,1.67978655]
["bitfinex","BTCUSD",1673226268575,0.58609773,17188.0,17187.0,1.80717966]
["bitfinex","BTCUSD",1673226269604,0.58609773,17188.0,17187.0,3.08901466]
["bitfinex","BTCUSD",1673226274270,0.01199729,17190.0,17187.0,3.08901466]
["bitfinex","BTCUSD",1673226274529,0.01199729,17190.0,17188.0,0.365071]
["bitfinex","BTCUSD",1673226274797,0.01199729,17190.0,17189.0,1.928605]
["bitfinex","BTCUSD",1673226275080,0.59809502,17190.0,17189.0,1.928605]
["bitfinex","BTCUSD",1673226275597,0.59809502,17190.0,17189.0,2.78743198]
["bitfinex","BTCUSD",1673226275856,0.59809502,17190.0,17189.0,3.48743198]
["bitfinex","BTCUSD",1673226277449,0.59809502,17190.0,17189.0,3.08743198]
["bitfinex","BTCUSD",1673226277955,0.59809502,17190.0,17189.0,2.72236098]
["bitfinex","BTCUSD",1673226278467,0.59809502,17190.0,17189.0,3.08743198]
["bitfinex","BTCUSD",1673226278719,0.59809502,17190.0,17189.0,2.50566498]
["bitfinex","BTCUSD",1673226279251,0.59809502,17190.0,17189.0,2.14059398]
["bitfinex","BTCUSD",1673226280319,0.59809502,17190.0,17189.0,2.50566498]
["bitfinex","BTCUSD",1673226281575,0.59809502,17190.0,17189.0,2.14059398]
["bitfinex","BTCUSD",1673226282085,0.59809502,17190.0,17189.0,2.50566498]
["bitfinex","BTCUSD",1673226282853,0.59809502,17190.0,17189.0,3.08743198]
["bitfinex","BTCUSD",1673226283079,0.59809502,17190.0,17189.0,2.72236098]
["bitfinex","BTCUSD",1673226283348,0.59809502,17190.0,17189.0,2.72307029]
["bitfinex","BTCUSD",1673226283593,0.59809502,17190.0,17189.0,3.08814129]
["bitfinex","BTCUSD",1673226285626,0.59809502,17190.0,17189.0,3.08743198]
["bitfinex","BTCUSD",1673226285887,0.59809502,17190.0,17189.0,2.72236098]
["bitfinex","BTCUSD",1673226286940,0.59809502,17190.0,17189.0,3.08743198]
["bitfinex","BTCUSD",1673226287200,0.59809502,17190.0,17189.0,3.08814129]
["bitfinex","BTCUSD",1673226287711,0.59809502,17190.0,17189.0,3.08743198]
["bitfinex","BTCUSD",1673226289794,0.59809502,17190.0,17189.0,2.72236098]
["bitfinex","BTCUSD",1673226290301,0.59809502,17190.0,17189.0,3.08743198]
["bitfinex","BTCUSD",1673226291914,0.62309502,17190.0,17189.0,3.08743198]
["bitfinex","BTCUSD",1673226292704,0.62309502,17190.0,17189.0,2.50566498]
["bitfinex","BTCUSD",1673226292953,0.62309502,17190.0,17189.0,1.863534]
["bitfinex","BTCUSD",1673226293496,0.79719869,17190.0,17189.0,2.228605]
["bitfinex","BTCUSD",1673226293755,0.79719869,17190.0,17189.0,1.863534]
["bitfinex","BTCUSD",1673226294009,0.79719869,17190.0,17189.0,2.22853752]
["bitfinex","BTCUSD",1673226295645,0.79719869,17190.0,17189.0,2.22847121]
["bitfinex","BTCUSD",1673226296496,0.79719869,17190.0,17189.0,2.22918052]
["bitfinex","BTCUSD",1673226296751,1.19719869,17190.0,17189.0,2.22847121]
["bitfinex","BTCUSD",1673226297005,1.02309502,17190.0,17189.0,1.86340021]
["bitfinex","BTCUSD",1673226298079,1.02309502,17190.0,17189.0,1.28163321]
["bitfinex","BTCUSD",1673226298331,0.62309502,17190.0,17189.0,1.28163321]
["bitfinex","BTCUSD",1673226298867,1.40803287,17190.0,17189.0,1.28163321]
["bitfinex","BTCUSD",1673226299155,1.40803287,17190.0,17189.0,0.58163321]
["bitfinex","BTCUSD",1673226299685,1.05917014,17190.0,17189.0,0.58163321]
["bitfinex","BTCUSD",1673226300238,1.40800087,17190.0,17189.0,0.58163321]
["bitfinex","BTCUSD",1673226300752,1.05917014,17190.0,17189.0,0.58163321]
["bitfinex","BTCUSD",1673226301505,1.40800214,17190.0,17189.0,1.28163321]
["bitfinex","BTCUSD",1673226301756,1.40307014,17190.0,17189.0,1.28163321]
["bitfinex","BTCUSD",1673226303234,1.05423814,17190.0,17189.0,1.28163321]
["bitfinex","BTCUSD",1673226303494,1.40305882,17190.0,17189.0,1.28163321]
["bitfinex","BTCUSD",1673226304718,1.05416488,17190.0,17189.0,1.28163321]
["bitfinex","BTCUSD",1673226304961,1.05416488,17190.0,17189.0,1.86340021]
["bitfinex","BTCUSD",1673226305456,1.05416488,17190.0,17189.0,2.26340021]
["bitfinex","BTCUSD",1673226305704,1.22858793,17190.0,17189.0,2.26340021]
["bitfinex","BTCUSD",1673226306490,1.22858793,17190.0,17189.0,2.62847121]
["bitfinex","BTCUSD",1673226306733,0.79264359,17190.0,17189.0,3.48195906]
["bitfinex","BTCUSD",1673226306973,0.03206529,17190.0,17189.0,3.59495906]
["bitfinex","BTCUSD",1673226307240,0.03206529,17190.0,17189.0,11.09495906]
["bitfinex","BTCUSD",1673226308257,0.03206529,17190.0,17189.0,3.59495906]
["bitfinex","BTCUSD",1673226308781,0.20654586,17190.0,17189.0,3.48195906]
["bitfinex","BTCUSD",1673226309281,0.03206529,17190.0,17189.0,3.48195906]
["bitfinex","BTCUSD",1673226309777,0.20654586,17190.0,17189.0,3.48195906]
["bitfinex","BTCUSD",1673226310023,0.20654586,17190.0,17189.0,3.11688806]
["bitfinex","BTCUSD",1673226310276,0.20654586,17190.0,17189.0,2.71688806]
["bitfinex","BTCUSD",1673226310531,0.20654586,17190.0,17189.0,3.08195906]
["bitfinex","BTCUSD",1673226311285,0.20654586,17190.0,17189.0,2.50019206]
["bitfinex","BTCUSD",1673226311779,0.20654586,17190.0,17189.0,3.08195906]
["bitfinex","BTCUSD",1673226312273,0.03206529,17190.0,17189.0,3.08195906]
["bitfinex","BTCUSD",1673226312530,0.20654586,17190.0,17189.0,3.08195906]
["bitfinex","BTCUSD",1673226312771,0.20654586,17190.0,17189.0,2.50019206]
["bitfinex","BTCUSD",1673226313265,0.20654586,17190.0,17189.0,2.22847121]
["bitfinex","BTCUSD",1673226313535,0.46815009,17190.0,17189.0,0.7]
["bitfinex","BTCUSD",1673226313825,0.86814041,17190.0,17189.0,0.7]
["bitfinex","BTCUSD",1673226314526,0.86814041,17190.0,17188.0,0.581768]
["bitfinex","BTCUSD",1673226314527,0.86821182,17190.0,17188.0,0.581768]
["bitfinex","BTCUSD",1673226314802,1.37116359,17189.0,17188.0,0.581768]
["bitfinex","BTCUSD",1673226315046,1.37116359,17189.0,17188.0,0.7]
["bitfinex","BTCUSD",1673226315542,1.37116359,17189.0,17186.0,0.58184]
["bitfinex","BTCUSD",1673226315823,1.02222646,17187.0,17186.0,1.38696837]
["bitfinex","BTCUSD",1673226316070,0.76054922,17187.0,17186.0,2.08696837]
["bitfinex","BTCUSD",1673226316319,0.76054922,17187.0,17186.0,2.45203937]
["bitfinex","BTCUSD",1673226316830,0.58609773,17187.0,17186.0,1.528759]
["bitfinex","BTCUSD",1673226317087,0.58609773,17187.0,17186.0,2.51133642]
["bitfinex","BTCUSD",1673226317664,1.02222646,17188.0,17186.0,2.75139118]
["bitfinex","BTCUSD",1673226317856,0.76054922,17188.0,17187.0,0.765071]
["bitfinex","BTCUSD",1673226318074,0.76054922,17188.0,17187.0,1.928741]
["bitfinex","BTCUSD",1673226318336,0.58609773,17188.0,17187.0,1.928741]
["bitfinex","BTCUSD",1673226319110,0.58609773,17188.0,17187.0,2.628741]
["bitfinex","BTCUSD",1673226320619,0.58609773,17188.0,17187.0,3.16893777]
["bitfinex","BTCUSD",1673226320876,0.17445149,17189.0,17187.0,3.51309488]
["bitfinex","BTCUSD",1673226321126,0.17445149,17189.0,17188.0,0.365071]
["bitfinex","BTCUSD",1673226321406,0.17445149,17189.0,17188.0,1.523673]
["bitfinex","BTCUSD",1673226321658,0.17445149,17189.0,17188.0,2.223673]
["bitfinex","BTCUSD",1673226321898,1.05429175,17190.0,17189.0,0.4]
["bitfinex","BTCUSD",1673226322151,1.4031607,17190.0,17189.0,1.928605]
["bitfinex","BTCUSD",1673226322400,1.22874324,17190.0,17189.0,1.928605]
["bitfinex","BTCUSD",1673226322678,1.22874324,17190.0,17189.0,2.510372]
["bitfinex","BTCUSD",1673226322919,1.05425651,17190.0,17189.0,2.510372]
["bitfinex","BTCUSD",1673226323417,1.05425651,17190.0,17189.0,3.210372]
["bitfinex","BTCUSD",1673226323959,0.79257927,17190.0,17189.0,3.210372]
["bitfinex","BTCUSD",1673226324224,0.03206529,17190.0,17189.0,3.44804989]
["bitfinex","BTCUSD",1673226324485,0.03206529,17190.0,17189.0,4.51721523]
["bitfinex","BTCUSD",1673226324740,0.03206529,17190.0,17189.0,12.01721523]
["bitfinex","BTCUSD",1673226324991,0.06054778,17191.0,17190.0,0.6133552]
["bitfinex","BTCUSD",1673226325343,0.06054778,17191.0,17190.0,3.84752857]
["bitfinex","BTCUSD",1673226325517,0.01227092,17191.0,17190.0,3.84752857]
["bitfinex","BTCUSD",1673226325751,0.01227092,17191.0,17190.0,4.13838857]
["bitfinex","BTCUSD",1673226326254,0.00727092,17191.0,17190.0,4.13838857]
["bitfinex","BTCUSD",1673226327536,0.00727092,17191.0,17190.0,4.72012157]
["bitfinex","BTCUSD",1673226327831,0.00727092,17191.0,17190.0,12.22012157]
["bitfinex","BTCUSD",1673226329330,0.00727092,17191.0,17190.0,12.11976637]
["bitfinex","BTCUSD",1673226329831,0.00727092,17191.0,17190.0,12.29304259]
["bitfinex","BTCUSD",1673226330101,0.01199729,17192.0,17190.0,14.02680526]
["bitfinex","BTCUSD",1673226330345,0.01199729,17192.0,17191.0,2.22434316]
["bitfinex","BTCUSD",1673226330606,0.01199729,17192.0,17191.0,4.07014938]
["bitfinex","BTCUSD",1673226330853,0.01199729,17192.0,17191.0,11.57014938]
["bitfinex","BTCUSD",1673226331865,0.01199729,17192.0,17191.0,11.57019133]
["bitfinex","BTCUSD",1673226333369,0.0504021,17192.0,17191.0,11.57019133]
["bitfinex","BTCUSD",1673226335122,0.01378729,17194.0,17191.0,13.16306351]
["bitfinex","BTCUSD",1673226335380,0.01378729,17194.0,17193.0,0.51599]
["bitfinex","BTCUSD",1673226335638,0.01378729,17194.0,17193.0,3.92130102]
["bitfinex","BTCUSD",1673226335879,0.01378729,17194.0,17193.0,5.08456502]
["bitfinex","BTCUSD",1673226336150,0.01378729,17194.0,17193.0,13.18456502]
["bitfinex","BTCUSD",1673226337429,0.03595981,17194.0,17193.0,14.39281269]
["bitfinex","BTCUSD",1673226337681,0.01382339,17195.0,17194.0,0.4]
["bitfinex","BTCUSD",1673226338011,0.01382339,17195.0,17194.0,5.17775885]
["bitfinex","BTCUSD",1673226338216,3.9e-07,17195.0,17194.0,5.15439681]
["bitfinex","BTCUSD",1673226338453,3.9e-07,17195.0,17194.0,12.65439681]
["bitfinex","BTCUSD",1673226338707,3.9e-07,17195.0,17194.0,12.66289681]
["bitfinex","BTCUSD",1673226338948,0.58609812,17195.0,17194.0,12.54139681]
["bitfinex","BTCUSD",1673226339222,0.58609812,17195.0,17194.0,12.5436524]
["bitfinex","BTCUSD",1673226339715,3.9e-07,17195.0,17194.0,12.5436524]
["bitfinex","BTCUSD",1673226340475,0.58609812,17195.0,17194.0,11.95331644]
["bitfinex","BTCUSD",1673226340741,0.58609812,17195.0,17194.0,11.70397247]
["bitfinex","BTCUSD",1673226341498,0.61963835,17195.0,17194.0,11.70397247]
["bitfinex","BTCUSD",1673226345254,0.64463835,17195.0,17194.0,10.52631644]
["bitfinex","BTCUSD",1673226347783,0.05854062,17195.0,17194.0,11.30327206]
["bitfinex","BTCUSD",1673226348027,0.64463835,17195.0,17194.0,11.30327206]
["bitfinex","BTCUSD",1673226349279,0.64463835,17195.0,17194.0,11.33356804]
["bitfinex","BTCUSD",1673226349523,0.64463835,17195.0,17194.0,10.85658644]
["bitfinex","BTCUSD",1673226349773,0.64463835,17195.0,17194.0,10.55658644]
["bitfinex","BTCUSD",1673226350019,0.64463835,17195.0,17194.0,10.85658644]
["bitfinex","BTCUSD",1673226350275,0.64463835,17195.0,17194.0,10.55658644]
["bitfinex","BTCUSD",1673226352783,0.64463835,17195.0,17194.0,10.52631644]
["bitfinex","BTCUSD",1673226355063,0.01337608,17196.0,17195.0,0.66666358]
["bitfinex","BTCUSD",1673226355319,0.01337608,17196.0,17195.0,1.73161458]
["bitfinex","BTCUSD",1673226355647,0.01337608,17196.0,17195.0,3.47630658]
["bitfinex","BTCUSD",1673226356126,0.01337608,17196.0,17195.0,10.97630658]
["bitfinex","BTCUSD",1673226357224,0.01337608,17196.0,17195.0,3.47630658]
["bitfinex","BTCUSD",1673226357481,0.04544093,17196.0,17195.0,3.47630658]
["bitfinex","BTCUSD",1673226364895,0.04544093,17196.0,17195.0,3.07630658]
["bitfinex","BTCUSD",1673226365123,0.04544093,17196.0,17195.0,2.71135558]
["bitfinex","BTCUSD",1673226365368,0.04544093,17196.0,17195.0,2.49474258]
["bitfinex","BTCUSD",1673226365614,0.04544093,17196.0,17195.0,3.07630658]
["bitfinex","BTCUSD",1673226368638,0.36988093,17196.0,17195.0,2.49474258]
["bitfinex","BTCUSD",1673226368882,0.63155817,17196.0,17195.0,2.12979158]
["bitfinex","BTCUSD",1673226369354,0.980109,17196.0,17195.0,1.54822758]
["bitfinex","BTCUSD",1673226370109,0.980109,17196.0,17195.0,0.84822758]
["bitfinex","BTCUSD",1673226370603,1.11843176,17196.0,17194.0,1.163173]
["bitfinex","BTCUSD",1673226373549,0.71343176,17196.0,17194.0,1.163173]
["bitfinex","BTCUSD",1673226374055,0.50099176,17196.0,17194.0,1.163173]
["bitfinex","BTCUSD",1673226374302,0.50099176,17196.0,17195.0,0.364951]
["bitfinex","BTCUSD",1673226374556,0.50099176,17196.0,17194.0,0.581575]
["bitfinex","BTCUSD",1673226374849,0.50099176,17196.0,17195.0,0.581564]
["bitfinex","BTCUSD",1673226375077,0.50099176,17196.0,17195.0,0.946515]
["bitfinex","BTCUSD",1673226375325,0.50099176,17196.0,17195.0,0.581564]
["bitfinex","BTCUSD",1673226377052,0.50099176,17196.0,17194.0,0.581575]
["bitfinex","BTCUSD",1673226377304,0.42058,17195.0,17194.0,0.581575]
["bitfinex","BTCUSD",1673226377554,0.42058,17195.0,17194.0,1.281575]
["bitfinex","BTCUSD",1673226378067,0.42058,17195.0,17194.0,1.646526]
["bitfinex","BTCUSD",1673226378303,0.45228919,17195.0,17194.0,0.946526]
["bitfinex","BTCUSD",1673226378561,0.45228919,17195.0,17194.0,0.581575]
["bitfinex","BTCUSD",1673226379282,0.85228919,17195.0,17194.0,0.581575]
["bitfinex","BTCUSD",1673226380562,0.03170919,17195.0,17194.0,1.163173]
["bitfinex","BTCUSD",1673226382251,0.03170919,17195.0,17193.0,0.87998438]
["bitfinex","BTCUSD",1673226382511,0.03170919,17195.0,17193.0,1.46159738]
["bitfinex","BTCUSD",1673226383526,0.43170919,17195.0,17193.0,1.46159738]
["bitfinex","BTCUSD",1673226384024,0.43170919,17195.0,17193.0,1.57159738]
["bitfinex","BTCUSD",1673226384276,0.03170919,17195.0,17193.0,1.57190891]
["bitfinex","BTCUSD",1673226384777,0.14410919,17195.0,17193.0,1.57190891]
["bitfinex","BTCUSD",1673226385031,0.75375143,17195.0,17193.0,1.57190891]
["bitfinex","BTCUSD",1673226385289,0.75375143,17195.0,17193.0,1.57159738]
["bitfinex","BTCUSD",1673226385532,1.15375143,17195.0,17193.0,1.57159738]
["bitfinex","BTCUSD",1673226386547,1.18835976,17194.0,17193.0,0.11]
["bitfinex","BTCUSD",1673226386794,1.89382913,17194.0,17193.0,0.11]
["bitfinex","BTCUSD",1673226387291,1.92550512,17194.0,17193.0,0.11]
["bitfinex","BTCUSD",1673226388814,2.50710312,17194.0,17193.0,0.11]
["bitfinex","BTCUSD",1673226390331,2.51560312,17194.0,17193.0,0.11]
["bitfinex","BTCUSD",1673226390573,2.91757738,17194.0,17193.0,0.11]
["bitfinex","BTCUSD",1673226391105,4.02172587,17194.0,17193.0,0.11]
["bitfinex","BTCUSD",1673226391608,3.09720112,17194.0,17193.0,0.11]
["bitfinex","BTCUSD",1673226392843,1.73817227,17194.0,17193.0,0.11]
["bitfinex","BTCUSD",1673226393093,1.88614272,17194.0,17193.0,0.11]
["bitfinex","BTCUSD",1673226393339,1.8861429,17194.0,17193.0,0.11]
["bitfinex","BTCUSD",1673226393582,1.62517227,17194.0,17193.0,0.11]
["bitfinex","BTCUSD",1673226393836,1.8861533,17194.0,17193.0,0.11]
["bitfinex","BTCUSD",1673226394088,1.9973533,17194.0,17193.0,0.11]
["bitfinex","BTCUSD",1673226394331,1.9973533,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226394847,1.73637227,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226395598,1.99737188,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226396106,1.98887188,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226396618,1.72787227,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226399456,1.37990675,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226399700,1.72799371,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226400670,1.92331818,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226400944,2.02714755,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226401311,2.60874555,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226401720,3.88229404,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226402495,3.33882787,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226402766,4.35752787,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226404812,4.90242585,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226405805,5.02143941,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226406297,5.02993941,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226406792,5.49212607,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226407283,5.38835144,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226407536,4.37075144,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226409049,3.84859873,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226410058,3.26700073,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226410855,0.25934699,17194.0,17193.0,0.34758875]
["bitfinex","BTCUSD",1673226411105,0.29275047,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226411352,0.64086969,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226411639,0.37979521,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226412136,0.20107599,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226412378,0.37047599,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226414660,0.41914699,17194.0,17193.0,0.10991086]
["bitfinex","BTCUSD",1673226416495,0.9412997,17194.0,17193.0,0.10981504]
["bitfinex","BTCUSD",1673226417483,1.88641894,17194.0,17193.0,0.10981504]
["bitfinex","BTCUSD",1673226417746,1.3412997,17194.0,17193.0,0.10981504]
["bitfinex","BTCUSD",1673226418238,0.84414699,17194.0,17193.0,0.10981504]
["bitfinex","BTCUSD",1673226419047,0.61824699,17194.0,17193.0,0.10981504]
["bitfinex","BTCUSD",1673226420023,1.1403997,17194.0,17193.0,0.10981504]
["bitfinex","BTCUSD",1673226421542,1.1370597,17194.0,17193.0,0.10981504]
["bitfinex","BTCUSD",1673226423360,1.1370597,17194.0,17193.0,0.10991301]
["bitfinex","BTCUSD",1673226423361,0.05333599,17194.0,17193.0,0.10991301]
["bitfinex","BTCUSD",1673226423625,0.05333599,17194.0,17193.0,1.50015528]
["bitfinex","BTCUSD",1673226423885,0.6635948,17194.0,17193.0,1.50015528]
["bitfinex","BTCUSD",1673226424358,0.3148706,17194.0,17193.0,2.26510628]
["bitfinex","BTCUSD",1673226424629,0.66359476,17194.0,17193.0,1.90015528]
["bitfinex","BTCUSD",1673226424886,0.66359476,17194.0,17193.0,1.50005731]
["bitfinex","BTCUSD",1673226425398,1.09951185,17194.0,17193.0,1.50005731]
["bitfinex","BTCUSD",1673226425654,0.48925308,17194.0,17193.0,1.50005731]
["bitfinex","BTCUSD",1673226425908,0.48925308,17194.0,17193.0,1.50026509]
["bitfinex","BTCUSD",1673226426152,0.48925308,17194.0,17193.0,1.50005731]
["bitfinex","BTCUSD",1673226427406,0.48925308,17194.0,17193.0,1.39024227]
["bitfinex","BTCUSD",1673226427650,1.12618343,17194.0,17192.0,0.581654]
["bitfinex","BTCUSD",1673226427948,0.20814,17193.0,17192.0,0.581654]
["bitfinex","BTCUSD",1673226428166,1.04402306,17193.0,17192.0,0.581654]
["bitfinex","BTCUSD",1673226428414,0.60814,17193.0,17192.0,0.581654]
["bitfinex","BTCUSD",1673226428952,1.04402726,17193.0,17192.0,0.581654]
["bitfinex","BTCUSD",1673226429235,0.60814,17193.0,17192.0,0.581654]
["bitfinex","BTCUSD",1673226429476,0.63482829,17193.0,17192.0,0.581654]
["bitfinex","BTCUSD",1673226430203,0.02668829,17193.0,17192.0,0.581654]
["bitfinex","BTCUSD",1673226430454,0.46257366,17193.0,17192.0,0.581654]
["bitfinex","BTCUSD",1673226430953,0.86257366,17193.0,17192.0,0.581654]
["bitfinex","BTCUSD",1673226431205,0.91124466,17193.0,17192.0,0.581654]
["bitfinex","BTCUSD",1673226431697,0.46257366,17193.0,17192.0,1.163319]
["bitfinex","BTCUSD",1673226434439,0.02668829,17193.0,17192.0,1.163319]
["bitfinex","BTCUSD",1673226434673,0.23482829,17193.0,17192.0,1.163319]
["bitfinex","BTCUSD",1673226435176,0.23482829,17193.0,17191.0,0.79350148]
["bitfinex","BTCUSD",1673226435431,0.78464801,17192.0,17191.0,0.79350148]
["bitfinex","BTCUSD",1673226435684,0.78464801,17192.0,17191.0,1.37520048]
["bitfinex","BTCUSD",1673226435935,0.78464801,17192.0,17191.0,1.74015148]
["bitfinex","BTCUSD",1673226436440,0.81109332,17192.0,17191.0,1.37520048]
["bitfinex","BTCUSD",1673226436697,0.46236087,17192.0,17191.0,1.37520048]
["bitfinex","BTCUSD",1673226437197,0.46236087,17192.0,17191.0,1.163367]
["bitfinex","BTCUSD",1673226437461,0.44694954,17192.0,17191.0,1.163367]
["bitfinex","BTCUSD",1673226438259,0.44694954,17192.0,17191.0,0.581699]
["bitfinex","BTCUSD",1673226438533,1.03239975,17192.0,17190.0,0.58172]
["bitfinex","BTCUSD",1673226438798,0.68443612,17191.0,17189.0,1.16955243]
["bitfinex","BTCUSD",1673226439065,0.83597358,17190.0,17189.0,0.58780243]
["bitfinex","BTCUSD",1673226439575,1.18468383,17190.0,17189.0,0.58780243]
["bitfinex","BTCUSD",1673226439869,0.78468383,17190.0,17189.0,0.58780243]
["bitfinex","BTCUSD",1673226442200,0.61018693,17190.0,17189.0,1.16986071]
["bitfinex","BTCUSD",1673226442449,0.63630134,17190.0,17189.0,1.16986071]
["bitfinex","BTCUSD",1673226442687,0.63630134,17190.0,17189.0,1.16956943]
["bitfinex","BTCUSD",1673226444218,0.81079824,17190.0,17189.0,1.16956943]
["bitfinex","BTCUSD",1673226444499,0.81079824,17190.0,17189.0,0.58782243]
["bitfinex","BTCUSD",1673226444990,0.46208799,17190.0,17189.0,0.58782243]
["bitfinex","BTCUSD",1673226445784,0.81068246,17190.0,17189.0,0.58782243]
["bitfinex","BTCUSD",1673226446754,0.81068456,17190.0,17189.0,0.58782243]
["bitfinex","BTCUSD",1673226447001,0.46208799,17190.0,17189.0,0.58782243]
["bitfinex","BTCUSD",1673226447248,0.81064128,17190.0,17189.0,0.58782243]
["bitfinex","BTCUSD",1673226448011,0.70707068,17190.0,17189.0,0.00605543]
["bitfinex","BTCUSD",1673226448264,1.7102328,17190.0,17189.0,0.00605543]
["bitfinex","BTCUSD",1673226448522,2.1102328,17190.0,17189.0,0.00605543]
["bitfinex","BTCUSD",1673226448773,3.21513092,17190.0,17189.0,0.00605543]
["bitfinex","BTCUSD",1673226449563,2.97014823,17190.0,17189.0,0.00605543]
["bitfinex","BTCUSD",1673226451350,1.86547158,17190.0,17189.0,0.00605543]
["bitfinex","BTCUSD",1673226451598,1.64315168,17190.0,17189.0,0.00605543]
["bitfinex","BTCUSD",1673226452873,1.20775234,17190.0,17189.0,0.00605543]
["bitfinex","BTCUSD",1673226455938,1.20775234,17190.0,17189.0,0.00105543]
["bitfinex","BTCUSD",1673226456192,1.97491353,17190.0,17189.0,0.00105543]
["bitfinex","BTCUSD",1673226456699,3.13837953,17190.0,17189.0,0.00105543]
["bitfinex","BTCUSD",1673226456949,3.68349877,17190.0,17189.0,0.00105543]
["bitfinex","BTCUSD",1673226457209,3.24827443,17190.0,17189.0,0.00105543]
["bitfinex","BTCUSD",1673226458554,3.88433955,17190.0,17189.0,0.00105543]
["bitfinex","BTCUSD",1673226458782,3.36117443,17190.0,17189.0,0.00105543]
["bitfinex","BTCUSD",1673226460633,3.88433955,17190.0,17189.0,0.00105543]
["bitfinex","BTCUSD",1673226461387,4.46607255,17190.0,17189.0,0.00105543]
["bitfinex","BTCUSD",1673226461647,4.76607255,17190.0,17189.0,0.00105543]
["bitfinex","BTCUSD",1673226462470,4.30286449,17190.0,17189.0,0.00105543]
["bitfinex","BTCUSD",1673226464169,4.41506449,17190.0,17189.0,0.00105543]
["bitfinex","BTCUSD",1673226468378,5.00232783,17190.0,17189.0,0.00105543]
["bitfinex","BTCUSD",1673226468871,4.41506449,17190.0,17189.0,0.00105543]
["bitfinex","BTCUSD",1673226469372,4.42356449,17190.0,17189.0,0.00105543]
["bitfinex","BTCUSD",1673226470903,4.3897609,17190.0,17189.0,0.00105543]
["bitfinex","BTCUSD",1673226471155,1.05568089,17189.0,17188.0,0.00619322]
["bitfinex","BTCUSD",1673226471408,4.01186517,17189.0,17188.0,0.00619322]
["bitfinex","BTCUSD",1673226471655,0.4,17188.0,17187.0,0.00591151]
["bitfinex","BTCUSD",1673226471918,3.3419135,17188.0,17187.0,0.00591151]
["bitfinex","BTCUSD",1673226472180,4.08064869,17188.0,17187.0,0.00591151]
["bitfinex","BTCUSD",1673226472417,4.67452582,17188.0,17187.0,0.00591151]
["bitfinex","BTCUSD",1673226473172,4.08705683,17188.0,17187.0,0.00591151]
["bitfinex","BTCUSD",1673226473414,3.81498801,17188.0,17187.0,0.00591151]
["bitfinex","BTCUSD",1673226474416,4.11498801,17188.0,17187.0,0.00591151]
["bitfinex","BTCUSD",1673226474924,4.69678901,17188.0,17187.0,0.00591151]
["bitfinex","BTCUSD",1673226475172,4.58388901,17188.0,17187.0,0.00591151]
["bitfinex","BTCUSD",1673226476407,5.171358,17188.0,17187.0,0.00591151]
["bitfinex","BTCUSD",1673226477144,4.57666756,17188.0,17187.0,0.00591151]
["bitfinex","BTCUSD",1673226477395,5.22404093,17188.0,17187.0,0.00591151]
["bitfinex","BTCUSD",1673226477672,5.22415582,17188.0,17187.0,0.00591151]
["bitfinex","BTCUSD",1673226477925,4.63657194,17188.0,17187.0,0.00591151]
["bitfinex","BTCUSD",1673226478183,3.98919857,17188.0,17187.0,0.00591151]
["bitfinex","BTCUSD",1673226478696,4.66567759,17188.0,17187.0,0.00591151]
["bitfinex","BTCUSD",1673226479191,5.25313939,17188.0,17187.0,0.00457978]
["bitfinex","BTCUSD",1673226479445,4.65926226,17188.0,17187.0,0.00457978]
["bitfinex","BTCUSD",1673226479686,4.32384557,17188.0,17187.0,0.00457978]
["bitfinex","BTCUSD",1673226479927,4.62384557,17188.0,17187.0,0.00457978]
["bitfinex","BTCUSD",1673226481722,4.32384557,17188.0,17187.0,0.00457978]
["bitfinex","BTCUSD",1673226481971,2.83887456,17188.0,17187.0,0.00457978]
["bitfinex","BTCUSD",1673226482485,3.36682179,17188.0,17187.0,0.00457978]
["bitfinex","BTCUSD",1673226482746,3.91194103,17188.0,17187.0,0.00457978]
["bitfinex","BTCUSD",1673226482989,3.52743785,17188.0,17187.0,0.00457978]
["bitfinex","BTCUSD",1673226483989,4.41489965,17188.0,17187.0,0.00457978]
["bitfinex","BTCUSD",1673226484738,4.99670065,17188.0,17187.0,0.00457978]
["bitfinex","BTCUSD",1673226486490,3.74125983,17188.0,17187.0,0.00457978]
["bitfinex","BTCUSD",1673226486734,4.35887716,17188.0,17187.0,0.00457978]
["bitfinex","BTCUSD",1673226486983,4.35887716,17188.0,17187.0,0.00354037]
["bitfinex","BTCUSD",1673226488497,3.96705983,17188.0,17187.0,0.00354037]
["bitfinex","BTCUSD",1673226488772,4.56759945,17188.0,17187.0,0.00354037]
["bitfinex","BTCUSD",1673226489017,3.96705983,17188.0,17187.0,0.00354037]
["bitfinex","BTCUSD",1673226489265,4.07995983,17188.0,17187.0,0.00354037]
["bitfinex","BTCUSD",1673226490310,4.69425983,17188.0,17187.0,0.00354037]
["bitfinex","BTCUSD",1673226490817,4.69425983,17188.0,17186.0,0.00488962]
["bitfinex","BTCUSD",1673226490818,0.93084237,17187.0,17186.0,0.00488962]
["bitfinex","BTCUSD",1673226491069,4.56881706,17187.0,17186.0,0.00488962]
["bitfinex","BTCUSD",1673226491318,4.61748806,17187.0,17186.0,0.00488962]
["bitfinex","BTCUSD",1673226491587,3.97341834,17187.0,17186.0,0.00488962]
["bitfinex","BTCUSD",1673226491838,4.47860891,17187.0,17186.0,0.00488962]
["bitfinex","BTCUSD",1673226492365,4.50797021,17187.0,17186.0,0.00488962]
["bitfinex","BTCUSD",1673226493582,4.32031021,17187.0,17186.0,0.00488962]
["bitfinex","BTCUSD",1673226495097,3.81511964,17187.0,17186.0,0.00228197]
["bitfinex","BTCUSD",1673226495854,4.42941964,17187.0,17186.0,0.00228197]
["bitfinex","BTCUSD",1673226496104,5.0962429,17187.0,17186.0,1.97e-06]
["bitfinex","BTCUSD",1673226496348,4.54201964,17187.0,17186.0,1.97e-06]
["bitfinex","BTCUSD",1673226496619,5.23368703,17187.0,17186.0,1.97e-06]
["bitfinex","BTCUSD",1673226497109,5.12088703,17187.0,17186.0,1.97e-06]
["bitfinex","BTCUSD",1673226497381,4.55837681,17187.0,17186.0,1.97e-06]
["bitfinex","BTCUSD",1673226498883,4.58337681,17187.0,17186.0,1.97e-06]
["bitfinex","BTCUSD",1673226499126,5.30677582,17187.0,17186.0,1.97e-06]
["bitfinex","BTCUSD",1673226499375,4.58337681,17187.0,17186.0,1.97e-06]
["bitfinex","BTCUSD",1673226500903,5.30789949,17187.0,17186.0,1.97e-06]
["bitfinex","BTCUSD",1673226501176,6.16520889,17187.0,17186.0,1.97e-06]
["bitfinex","BTCUSD",1673226501437,6.75908602,17187.0,17186.0,1.97e-06]
["bitfinex","BTCUSD",1673226501723,6.06741863,17187.0,17185.0,0.00642526]
["bitfinex","BTCUSD",1673226501966,2.91611635,17186.0,17185.0,0.00642526]
["bitfinex","BTCUSD",1673226502180,4.02373554,17186.0,17185.0,0.00642526]
["bitfinex","BTCUSD",1673226502482,5.21519813,17186.0,17185.0,0.00642526]
["bitfinex","BTCUSD",1673226503006,4.61761267,17186.0,17185.0,0.00642526]
["bitfinex","BTCUSD",1673226503252,1.0143,17185.0,17184.0,0.08815912]
["bitfinex","BTCUSD",1673226503500,4.37533104,17185.0,17184.0,0.08815912]
["bitfinex","BTCUSD",1673226503755,4.42400204,17185.0,17184.0,0.08815912]
["bitfinex","BTCUSD",1673226504009,5.01787917,17185.0,17184.0,0.08815912]
["bitfinex","BTCUSD",1673226504267,5.13077917,17185.0,17184.0,0.08815912]
["bitfinex","BTCUSD",1673226505030,4.73161467,17185.0,17184.0,0.08815912]
["bitfinex","BTCUSD",1673226505283,5.3376277,17185.0,17184.0,0.08815912]
["bitfinex","BTCUSD",1673226505540,6.66243396,17185.0,17181.0,0.00170093]
["bitfinex","BTCUSD",1673226505815,1.20183026,17182.0,17181.0,0.00170093]
["bitfinex","BTCUSD",1673226506059,1.89160403,17182.0,17181.0,0.00170093]
["bitfinex","BTCUSD",1673226506319,4.50030134,17182.0,17181.0,0.00170093]
["bitfinex","BTCUSD",1673226506569,4.63798952,17182.0,17181.0,0.00170093]
["bitfinex","BTCUSD",1673226506824,5.42941179,17182.0,17181.0,0.00170093]
["bitfinex","BTCUSD",1673226507085,5.72941179,17182.0,17181.0,0.00170093]
["bitfinex","BTCUSD",1673226507336,5.14189063,17182.0,17181.0,0.00170093]
["bitfinex","BTCUSD",1673226507928,5.72929553,17182.0,17181.0,0.00170093]
["bitfinex","BTCUSD",1673226508414,5.22539442,17182.0,17181.0,0.00170093]
["bitfinex","BTCUSD",1673226509452,5.2518675,17182.0,17181.0,0.00170093]
["bitfinex","BTCUSD",1673226509705,5.25182042,17182.0,17181.0,0.00170093]
["bitfinex","BTCUSD",1673226510210,4.6644626,17182.0,17181.0,0.00170093]
["bitfinex","BTCUSD",1673226510718,4.09777729,17182.0,17181.0,0.00170093]
["bitfinex","BTCUSD",1673226510978,4.56575312,17182.0,17181.0,0.00170093]
["bitfinex","BTCUSD",1673226511227,0.4,17181.0,17180.0,0.00261625]
["bitfinex","BTCUSD",1673226511495,3.27192568,17181.0,17180.0,0.0017162]
["bitfinex","BTCUSD",1673226511767,3.91447381,17181.0,17180.0,0.0017162]
["bitfinex","BTCUSD",1673226512286,5.11590103,17181.0,17180.0,0.0017162]
["bitfinex","BTCUSD",1673226512538,4.55522275,17181.0,17180.0,0.0017162]
["bitfinex","BTCUSD",1673226513292,3.99789428,17181.0,17180.0,0.0017162]
["bitfinex","BTCUSD",1673226513567,4.42002433,17181.0,17180.0,0.0017162]
["bitfinex","BTCUSD",1673226513815,4.42002433,17181.0,17180.0,6.2e-06]
["bitfinex","BTCUSD",1673226513816,4.53292433,17181.0,17180.0,6.2e-06]
["bitfinex","BTCUSD",1673226514830,1.13105058,17180.0,17179.0,1.577e-05]
["bitfinex","BTCUSD",1673226515059,4.57528328,17180.0,17179.0,1.577e-05]
["bitfinex","BTCUSD",1673226515357,4.65937097,17180.0,17179.0,1.577e-05]
["bitfinex","BTCUSD",1673226515606,1.0143,17179.0,17178.0,0.00378018]
["bitfinex","BTCUSD",1673226515898,3.89019333,17179.0,17178.0,0.00378018]
["bitfinex","BTCUSD",1673226516157,4.65865851,17179.0,17178.0,0.00378018]
["bitfinex","BTCUSD",1673226516414,4.93755873,17179.0,17178.0,0.00378018]
["bitfinex","BTCUSD",1673226516692,5.01388575,17179.0,17178.0,0.00378018]
["bitfinex","BTCUSD",1673226516948,5.34672096,17179.0,17178.0,0.00378018]
["bitfinex","BTCUSD",1673226517728,4.76017607,17179.0,17178.0,0.00378018]
["bitfinex","BTCUSD",1673226519298,3.80483899,17179.0,17178.0,0.0005389]
["bitfinex","BTCUSD",1673226519599,4.18834086,17179.0,17178.0,0.0005389]
["bitfinex","BTCUSD",1673226519834,4.06228215,17179.0,17178.0,0.0005389]
["bitfinex","BTCUSD",1673226520064,3.05285081,17179.0,17178.0,0.0005389]
["bitfinex","BTCUSD",1673226520629,3.05285081,17179.0,17178.0,0.00031567]
["bitfinex","BTCUSD",1673226523435,3.35285081,17179.0,17178.0,0.00031567]
["bitfinex","BTCUSD",1673226523714,3.87404086,17179.0,17178.0,0.00031567]
["bitfinex","BTCUSD",1673226525197,3.57404086,17179.0,17178.0,0.00031567]
["bitfinex","BTCUSD",1673226525464,2.94055081,17179.0,17178.0,0.00031567]
["bitfinex","BTCUSD",1673226525727,0.4,17178.0,17177.0,0.00642172]
["bitfinex","BTCUSD",1673226525994,1.58098028,17178.0,17177.0,0.00642172]
["bitfinex","BTCUSD",1673226526208,3.01045946,17178.0,17177.0,0.00642172]
["bitfinex","BTCUSD",1673226526720,2.22836087,17178.0,17177.0,0.00642172]
["bitfinex","BTCUSD",1673226526965,2.59465915,17178.0,17177.0,0.00642172]
["bitfinex","BTCUSD",1673226527209,3.17679815,17178.0,17177.0,0.00642172]
["bitfinex","BTCUSD",1673226527459,3.20144984,17178.0,17177.0,0.00642172]
["bitfinex","BTCUSD",1673226528449,2.83515156,17178.0,17177.0,0.00642172]
["bitfinex","BTCUSD",1673226532495,3.35634161,17178.0,17177.0,0.00642172]
["bitfinex","BTCUSD",1673226532761,3.65634161,17178.0,17177.0,0.00642172]
["bitfinex","BTCUSD",1673226533010,3.13515156,17178.0,17177.0,0.00642172]
["bitfinex","BTCUSD",1673226533256,3.13515156,17178.0,17177.0,0.00434628]
["bitfinex","BTCUSD",1673226533518,4.23374437,17178.0,17177.0,0.00434628]
["bitfinex","BTCUSD",1673226534024,4.42819915,17178.0,17177.0,0.00434628]
["bitfinex","BTCUSD",1673226535593,4.42819915,17178.0,17177.0,0.00223698]
["bitfinex","BTCUSD",1673226538110,4.45595426,17178.0,17177.0,0.00223698]
["bitfinex","BTCUSD",1673226539375,4.45595426,17178.0,17176.0,0.00856232]
["bitfinex","BTCUSD",1673226539376,0.4,17177.0,17176.0,0.0057993]
["bitfinex","BTCUSD",1673226539618,4.41497286,17177.0,17176.0,0.0057993]
["bitfinex","BTCUSD",1673226539874,4.46364386,17177.0,17176.0,0.0057993]
["bitfinex","BTCUSD",1673226540370,4.18769091,17177.0,17176.0,0.0057993]
["bitfinex","BTCUSD",1673226540617,3.70209548,17177.0,17176.0,0.0057993]
["bitfinex","BTCUSD",1673226541129,3.11402505,17177.0,17176.0,0.0057993]
["bitfinex","BTCUSD",1673226541378,2.85159165,17177.0,17176.0,0.0057993]
["bitfinex","BTCUSD",1673226543933,2.32889727,17177.0,17176.0,0.0057993]
["bitfinex","BTCUSD",1673226544964,2.9169677,17177.0,17176.0,0.0057993]
["bitfinex","BTCUSD",1673226545209,3.30687837,17177.0,17176.0,0.0057993]
["bitfinex","BTCUSD",1673226545472,4.18905137,17177.0,17176.0,0.0057993]
["bitfinex","BTCUSD",1673226545725,3.80281423,17177.0,17176.0,0.00440093]
["bitfinex","BTCUSD",1673226546232,3.80281423,17177.0,17176.0,0.0029767]
["bitfinex","BTCUSD",1673226547287,3.50281423,17177.0,17176.0,0.0029767]
["bitfinex","BTCUSD",1673226547577,3.50281423,17177.0,17175.0,0.00616113]
["bitfinex","BTCUSD",1673226547578,0.4,17176.0,17175.0,0.00616113]
["bitfinex","BTCUSD",1673226547795,1.60718901,17176.0,17175.0,0.00616113]
["bitfinex","BTCUSD",1673226548054,1.65586001,17176.0,17175.0,0.00616113]
["bitfinex","BTCUSD",1673226548570,0.59142245,17176.0,17175.0,0.00616113]
["bitfinex","BTCUSD",1673226550339,0.06789303,17176.0,17175.0,0.00616113]
["bitfinex","BTCUSD",1673226552907,0.65685922,17176.0,17175.0,0.00616113]
["bitfinex","BTCUSD",1673226553150,1.23906622,17176.0,17175.0,0.00616113]
["bitfinex","BTCUSD",1673226555185,1.26406622,17176.0,17175.0,0.00616113]
["bitfinex","BTCUSD",1673226555942,1.89494422,17176.0,17175.0,0.00053043]
["bitfinex","BTCUSD",1673226556201,2.25506178,17176.0,17175.0,0.00053043]
["bitfinex","BTCUSD",1673226556743,2.83726878,17176.0,17175.0,0.00053043]
["bitfinex","BTCUSD",1673226557514,3.13726878,17176.0,17175.0,0.00053043]
["bitfinex","BTCUSD",1673226557788,1.06294043,17175.0,17174.0,0.00530637]
["bitfinex","BTCUSD",1673226558046,2.27019744,17175.0,17174.0,0.00530637]
["bitfinex","BTCUSD",1673226558286,3.27596026,17175.0,17174.0,0.00530637]
["bitfinex","BTCUSD",1673226558823,3.86514547,17175.0,17174.0,0.00530637]
["bitfinex","BTCUSD",1673226559352,3.84263309,17175.0,17174.0,0.00530637]
["bitfinex","BTCUSD",1673226559593,3.89130409,17175.0,17174.0,0.00530637]
["bitfinex","BTCUSD",1673226562382,3.30211888,17175.0,17174.0,0.00530637]
["bitfinex","BTCUSD",1673226563868,3.30211888,17175.0,17174.0,0.00030637]
["bitfinex","BTCUSD",1673226564111,3.30211888,17175.0,17174.0,0.00020745]
["bitfinex","BTCUSD",1673226564360,3.61061888,17175.0,17174.0,0.00020745]
["bitfinex","BTCUSD",1673226564610,3.50395217,17175.0,17174.0,0.00020745]
["bitfinex","BTCUSD",1673226564858,3.80395217,17175.0,17174.0,0.00020745]
["bitfinex","BTCUSD",1673226565150,3.42910135,17175.0,17174.0,0.00020745]
["bitfinex","BTCUSD",1673226565444,3.12910135,17175.0,17174.0,0.00020745]
["bitfinex","BTCUSD",1673226565671,2.93576806,17175.0,17174.0,0.00020745]
["bitfinex","BTCUSD",1673226565901,2.93576806,17175.0,17174.0,0.00014745]
["bitfinex","BTCUSD",1673226566415,3.23576806,17175.0,17174.0,0.00014745]
["bitfinex","BTCUSD",1673226566926,3.3863282,17175.0,17174.0,0.00014745]
["bitfinex","BTCUSD",1673226567175,3.57966149,17175.0,17174.0,0.00014745]
["bitfinex","BTCUSD",1673226567431,3.87966149,17175.0,17174.0,0.00014745]
["bitfinex","BTCUSD",1673226569684,4.46190249,17175.0,17174.0,0.00014745]
["bitfinex","BTCUSD",1673226570929,4.98752309,17175.0,17174.0,0.00014745]
["bitfinex","BTCUSD",1673226571177,4.32995434,17175.0,17174.0,0.00014745]
["bitfinex","BTCUSD",1673226571447,7.1941527,17175.0,17174.0,0.00014745]
["bitfinex","BTCUSD",1673226571693,7.78524006,17175.0,17174.0,0.00014745]
["bitfinex","BTCUSD",1673226572225,7.78524006,17175.0,17174.0,8.745e-05]
["bitfinex","BTCUSD",1673226573536,8.39954006,17175.0,17174.0,8.745e-05]
["bitfinex","BTCUSD",1673226574300,7.09216706,17175.0,17174.0,8.745e-05]
["bitfinex","BTCUSD",1673226574547,6.36918156,17175.0,17174.0,8.745e-05]
["bitfinex","BTCUSD",1673226574791,5.95108928,17175.0,17174.0,8.745e-05]
["bitfinex","BTCUSD",1673226575813,6.3687655,17175.0,17174.0,8.745e-05]
["bitfinex","BTCUSD",1673226576064,6.3687655,17175.0,17172.0,0.00778871]
["bitfinex","BTCUSD",1673226576065,1.00269898,17174.0,17172.0,0.00778871]
["bitfinex","BTCUSD",1673226576327,1.03385391,17173.0,17172.0,0.00778871]
["bitfinex","BTCUSD",1673226576583,2.14687301,17173.0,17172.0,0.00778871]
["bitfinex","BTCUSD",1673226576833,2.56529227,17173.0,17172.0,0.00778871]
["bitfinex","BTCUSD",1673226577093,2.71330896,17173.0,17172.0,0.00778871]
["bitfinex","BTCUSD",1673226577350,2.31820465,17173.0,17172.0,0.00778871]
["bitfinex","BTCUSD",1673226577600,2.90601857,17173.0,17172.0,0.00778871]
["bitfinex","BTCUSD",1673226578107,2.87060188,17173.0,17172.0,0.00778871]
["bitfinex","BTCUSD",1673226578373,3.52228897,17173.0,17172.0,0.00778871]
["bitfinex","BTCUSD",1673226580196,3.52228897,17173.0,17172.0,0.00533493]
["bitfinex","BTCUSD",1673226582549,3.30328167,17173.0,17172.0,0.00533493]
["bitfinex","BTCUSD",1673226583072,3.29478167,17173.0,17172.0,0.00533493]
["bitfinex","BTCUSD",1673226583334,2.12439934,17173.0,17172.0,0.00533493]
["bitfinex","BTCUSD",1673226583580,1.24052733,17173.0,17172.0,0.00533493]
["bitfinex","BTCUSD",1673226584600,0.58884024,17173.0,17172.0,0.00533493]
["bitfinex","BTCUSD",1673226585123,0.63751124,17173.0,17172.0,0.00533493]
["bitfinex","BTCUSD",1673226585377,0.58884024,17173.0,17172.0,0.00533493]
["bitfinex","BTCUSD",1673226585634,0.63751124,17173.0,17172.0,0.00533493]
["bitfinex","BTCUSD",1673226585889,0.58884024,17173.0,17172.0,0.00533493]
["bitfinex","BTCUSD",1673226586146,0.63751124,17173.0,17172.0,0.00533493]
["bitfinex","BTCUSD",1673226586404,0.58884024,17173.0,17172.0,0.34277783]
["bitfinex","BTCUSD",1673226586657,0.85035734,17173.0,17172.0,0.70772883]
["bitfinex","BTCUSD",1673226587160,0.85046994,17173.0,17172.0,0.70772883]
["bitfinex","BTCUSD",1673226587684,0.63328216,17173.0,17172.0,1.63954972]
["bitfinex","BTCUSD",1673226587934,0.19757382,17173.0,17172.0,1.51457183]
["bitfinex","BTCUSD",1673226588202,0.45897775,17173.0,17172.0,1.51457183]
["bitfinex","BTCUSD",1673226588493,0.48397775,17173.0,17172.0,1.91457183]
["bitfinex","BTCUSD",1673226588736,0.48397775,17173.0,17172.0,2.49691483]
["bitfinex","BTCUSD",1673226589511,0.22257382,17173.0,17172.0,2.49691483]
["bitfinex","BTCUSD",1673226589735,0.22257382,17173.0,17172.0,2.48191483]
["bitfinex","BTCUSD",1673226589736,0.48397775,17173.0,17172.0,2.48191483]
["bitfinex","BTCUSD",1673226590557,0.48397775,17173.0,17172.0,2.08191483]
["bitfinex","BTCUSD",1673226590800,0.65828216,17173.0,17172.0,2.08191483]
["bitfinex","BTCUSD",1673226591564,0.39687823,17173.0,17172.0,1.96901483]
["bitfinex","BTCUSD",1673226591821,0.87547457,17173.0,17172.0,1.96901483]
["bitfinex","BTCUSD",1673226592082,0.52691129,17173.0,17172.0,1.60406383]
["bitfinex","BTCUSD",1673226592325,0.87553623,17173.0,17172.0,1.96901483]
["bitfinex","BTCUSD",1673226592826,1.0941111,17173.0,17172.0,1.96901483]
["bitfinex","BTCUSD",1673226593081,0.658407,17173.0,17172.0,1.96901483]
["bitfinex","BTCUSD",1673226593581,0.65840695,17173.0,17172.0,1.96901483]
["bitfinex","BTCUSD",1673226595381,0.65840695,17173.0,17172.0,1.74451483]
["bitfinex","BTCUSD",1673226598461,0.48406298,17173.0,17172.0,1.74451483]
["bitfinex","BTCUSD",1673226598753,0.65840695,17173.0,17172.0,1.74451483]
["bitfinex","BTCUSD",1673226599500,0.65840695,17173.0,17172.0,1.37956383]
["bitfinex","BTCUSD",1673226599748,0.83264399,17173.0,17172.0,1.37956383]
["bitfinex","BTCUSD",1673226600060,0.875535,17173.0,17172.0,0.79722083]
["bitfinex","BTCUSD",1673226600247,0.48401865,17173.0,17172.0,1.56217183]
["bitfinex","BTCUSD",1673226602836,0.48401865,17173.0,17172.0,1.16217183]
["bitfinex","BTCUSD",1673226603344,0.48401865,17173.0,17172.0,1.74451483]
["bitfinex","BTCUSD",1673226603898,0.48401865,17173.0,17172.0,1.37956383]
["bitfinex","BTCUSD",1673226604377,0.48401865,17173.0,17172.0,1.74451483]
["bitfinex","BTCUSD",1673226604640,0.83264399,17173.0,17172.0,1.85741483]
["bitfinex","BTCUSD",1673226605394,0.65828707,17173.0,17172.0,1.49246383]
["bitfinex","BTCUSD",1673226605654,0.83264399,17173.0,17172.0,1.49246383]
["bitfinex","BTCUSD",1673226606196,0.83264399,17173.0,17172.0,1.48746383]
["bitfinex","BTCUSD",1673226606466,0.65827831,17173.0,17172.0,1.48746383]
["bitfinex","BTCUSD",1673226607483,0.83249986,17173.0,17172.0,1.48746383]
["bitfinex","BTCUSD",1673226607831,0.65827831,17173.0,17172.0,1.48746383]
["bitfinex","BTCUSD",1673226608020,0.65827831,17173.0,17172.0,1.37456383]
["bitfinex","BTCUSD",1673226609062,0.4838662,17173.0,17172.0,1.37456383]
["bitfinex","BTCUSD",1673226609553,0.4838662,17173.0,17172.0,1.73951483]
["bitfinex","BTCUSD",1673226609821,0.22252778,17173.0,17172.0,1.73951483]
["bitfinex","BTCUSD",1673226610070,0.04831495,17173.0,17172.0,2.72185783]
["bitfinex","BTCUSD",1673226610315,0.04831495,17173.0,17172.0,2.72228082]
["bitfinex","BTCUSD",1673226610560,0.04831495,17173.0,17172.0,2.13493782]
["bitfinex","BTCUSD",1673226611573,0.04831495,17173.0,17172.0,1.73493782]
["bitfinex","BTCUSD",1673226611818,0.22252778,17173.0,17172.0,1.73493782]
["bitfinex","BTCUSD",1673226612083,0.4838662,17173.0,17172.0,1.36956383]
["bitfinex","BTCUSD",1673226612588,0.4838662,17173.0,17172.0,1.73451483]
["bitfinex","BTCUSD",1673226613576,0.65827831,17173.0,17172.0,1.36956383]
["bitfinex","BTCUSD",1673226614058,0.48384593,17173.0,17172.0,1.36956383]
["bitfinex","BTCUSD",1673226614614,0.65827831,17173.0,17171.0,0.5919825]
["bitfinex","BTCUSD",1673226614871,0.17422364,17172.0,17171.0,0.5919825]
["bitfinex","BTCUSD",1673226615118,0.60996336,17172.0,17171.0,0.5919825]
["bitfinex","BTCUSD",1673226615435,0.86216228,17172.0,17171.0,0.0096375]
["bitfinex","BTCUSD",1673226616141,0.86200858,17172.0,17171.0,0.0096375]
["bitfinex","BTCUSD",1673226616951,0.80557753,17172.0,17171.0,0.0096375]
["bitfinex","BTCUSD",1673226617453,1.06698282,17172.0,17171.0,0.0096375]
["bitfinex","BTCUSD",1673226617706,0.80557753,17172.0,17171.0,0.0096375]
["bitfinex","BTCUSD",1673226618030,0.86001744,17172.0,17171.0,0.0096375]
["bitfinex","BTCUSD",1673226619755,0.5115462,17172.0,17171.0,0.0096375]
["bitfinex","BTCUSD",1673226620780,0.0758421,17172.0,17171.0,0.0096375]
["bitfinex","BTCUSD",1673226621023,0.51188742,17172.0,17171.0,0.0096375]
["bitfinex","BTCUSD",1673226621278,0.8607138,17172.0,17171.0,0.3745885]
["bitfinex","BTCUSD",1673226621811,0.8607138,17172.0,17171.0,0.0096375]
["bitfinex","BTCUSD",1673226622316,0.6581851,17172.0,17171.0,0.0096375]
["bitfinex","BTCUSD",1673226622574,0.59859238,17172.0,17171.0,0.0096375]
["bitfinex","BTCUSD",1673226622839,0.99859238,17172.0,17171.0,0.0096375]
["bitfinex","BTCUSD",1673226623339,0.59859238,17172.0,17171.0,0.0096375]
["bitfinex","BTCUSD",1673226624443,0.59859238,17172.0,17171.0,0.0096375]
["bitfinex","BTCUSD",1673226630646,0.0758421,17172.0,17171.0,0.3745885]
["bitfinex","BTCUSD",1673226631663,0.0758421,17172.0,17171.0,0.9569655]
["bitfinex","BTCUSD",1673226631664,0.51225192,17172.0,17171.0,0.9569655]
["bitfinex","BTCUSD",1673226631927,0.51225192,17172.0,17171.0,0.5920145]
["bitfinex","BTCUSD",1673226632688,0.51225192,17172.0,17171.0,0.9569655]
["bitfinex","BTCUSD",1673226633435,0.53190625,17172.0,17171.0,0.9569655]
["bitfinex","BTCUSD",1673226633689,0.88102748,17172.0,17171.0,0.9569655]
["bitfinex","BTCUSD",1673226634779,0.88102748,17172.0,17171.0,0.5920145]
["bitfinex","BTCUSD",1673226635020,0.53190625,17172.0,17171.0,0.5920145]
["bitfinex","BTCUSD",1673226635267,0.88103689,17172.0,17171.0,0.5920145]
["bitfinex","BTCUSD",1673226635523,0.09549643,17172.0,17171.0,0.5920145]
["bitfinex","BTCUSD",1673226635772,0.09549643,17172.0,17171.0,0.0096375]
["bitfinex","BTCUSD",1673226636024,1.01824671,17172.0,17171.0,0.0096375]
["bitfinex","BTCUSD",1673226636534,0.61824671,17172.0,17171.0,0.0096375]
["bitfinex","BTCUSD",1673226638062,1.01824671,17172.0,17171.0,0.0096375]
["bitfinex","BTCUSD",1673226638320,1.72357195,17172.0,17171.0,0.0096375]
["bitfinex","BTCUSD",1673226638659,1.24949267,17172.0,17171.0,0.0096375]
["bitfinex","BTCUSD",1673226638849,1.20082167,17172.0,17171.0,0.0096375]
["bitfinex","BTCUSD",1673226639071,1.47794497,17172.0,17171.0,0.00954753]
["bitfinex","BTCUSD",1673226639328,2.0660183,17172.0,17171.0,0.00954753]
["bitfinex","BTCUSD",1673226639575,1.20082167,17172.0,17171.0,0.00954753]
["bitfinex","BTCUSD",1673226640073,1.72446553,17172.0,17171.0,0.00954753]
["bitfinex","BTCUSD",1673226642743,1.78316467,17172.0,17171.0,0.00954753]
["bitfinex","BTCUSD",1673226642983,1.83183567,17172.0,17171.0,0.00954753]
["bitfinex","BTCUSD",1673226644390,1.78316467,17172.0,17171.0,0.00954753]
["bitfinex","BTCUSD",1673226645938,1.20082167,17172.0,17171.0,0.00954753]
["bitfinex","BTCUSD",1673226646444,1.72441567,17172.0,17171.0,0.00954753]
["bitfinex","BTCUSD",1673226646702,1.24949267,17172.0,17171.0,0.00954753]
["bitfinex","BTCUSD",1673226647753,1.3243791,17172.0,17171.0,0.00954753]
["bitfinex","BTCUSD",1673226648503,0.61905386,17172.0,17171.0,0.00954753]
["bitfinex","BTCUSD",1673226648764,0.09549643,17172.0,17171.0,0.00954753]
["bitfinex","BTCUSD",1673226649779,0.09549643,17172.0,17171.0,0.19867753]
["bitfinex","BTCUSD",1673226650095,0.82623354,17172.0,17171.0,1.98834968]
["bitfinex","BTCUSD",1673226650291,0.88067345,17172.0,17171.0,1.98834968]
["bitfinex","BTCUSD",1673226650527,0.53166863,17172.0,17171.0,1.98834968]
["bitfinex","BTCUSD",1673226650780,0.53166863,17172.0,17171.0,1.98334968]
["bitfinex","BTCUSD",1673226651033,0.09539562,17172.0,17171.0,1.79421968]
["bitfinex","BTCUSD",1673226651786,0.09539562,17172.0,17171.0,1.42926868]
["bitfinex","BTCUSD",1673226652282,0.09539562,17172.0,17171.0,1.79421968]
["bitfinex","BTCUSD",1673226653528,0.61895305,17172.0,17171.0,1.42926868]
["bitfinex","BTCUSD",1673226654512,0.09539562,17172.0,17171.0,1.42926868]
["bitfinex","BTCUSD",1673226654788,0.61895305,17172.0,17171.0,1.42926868]
["bitfinex","BTCUSD",1673226655038,0.61895305,17172.0,17171.0,0.84689168]
["bitfinex","BTCUSD",1673226657028,0.61895305,17172.0,17171.0,1.21184268]
["bitfinex","BTCUSD",1673226657530,0.61895305,17172.0,17171.0,0.84689168]
["bitfinex","BTCUSD",1673226658282,0.61895305,17172.0,17171.0,1.21184268]
["bitfinex","BTCUSD",1673226658534,0.09539562,17172.0,17171.0,1.21184268]
["bitfinex","BTCUSD",1673226660605,0.09539562,17172.0,17171.0,2.19421968]
["bitfinex","BTCUSD",1673226660868,0.82681059,17172.0,17171.0,2.36281968]
["bitfinex","BTCUSD",1673226661124,0.82681059,17172.0,17171.0,2.94519668]
["bitfinex","BTCUSD",1673226661484,0.39021727,17172.0,17171.0,2.94519668]
["bitfinex","BTCUSD",1673226661769,0.47751771,17172.0,17171.0,2.94519668]
["bitfinex","BTCUSD",1673226662023,0.47751911,17172.0,17171.0,2.94519668]
["bitfinex","BTCUSD",1673226662825,0.30289628,17172.0,17171.0,2.94519668]
["bitfinex","BTCUSD",1673226663085,0.82681059,17172.0,17171.0,2.94519668]
["bitfinex","BTCUSD",1673226663345,0.66015113,17172.0,17171.0,3.03719668]
["bitfinex","BTCUSD",1673226664373,0.83473612,17172.0,17171.0,3.03796405]
["bitfinex","BTCUSD",1673226664573,0.48547456,17172.0,17171.0,3.03796405]
["bitfinex","BTCUSD",1673226665632,0.04895571,17172.0,17171.0,3.03796405]
["bitfinex","BTCUSD",1673226665887,0.04895571,17172.0,17171.0,2.99831123]
["bitfinex","BTCUSD",1673226666397,0.04895571,17172.0,17171.0,2.45558705]
["bitfinex","BTCUSD",1673226666655,0.05192676,17172.0,17171.0,2.45558705]
["bitfinex","BTCUSD",1673226668170,0.05192676,17172.0,17171.0,3.03796405]
["bitfinex","BTCUSD",1673226670503,0.05192676,17172.0,17171.0,2.45558705]
["bitfinex","BTCUSD",1673226670774,0.05192676,17172.0,17171.0,2.45481968]
["bitfinex","BTCUSD",1673226671514,0.01442675,17172.0,17171.0,2.45481968]
["bitfinex","BTCUSD",1673226672523,0.04056149,17172.0,17171.0,2.45481968]
["bitfinex","BTCUSD",1673226672770,0.21514648,17172.0,17171.0,2.45481968]
["bitfinex","BTCUSD",1673226673530,0.04724627,17172.0,17171.0,2.45481968]
["bitfinex","BTCUSD",1673226673781,0.22183126,17172.0,17171.0,2.45481968]
["bitfinex","BTCUSD",1673226674256,0.04724627,17172.0,17171.0,2.45558705]
["bitfinex","BTCUSD",1673226674804,0.22183126,17172.0,17171.0,3.03719668]
["bitfinex","BTCUSD",1673226675561,0.48376512,17172.0,17171.0,3.03719668]
["bitfinex","BTCUSD",1673226675808,0.47576512,17172.0,17171.0,2.94519668]
["bitfinex","BTCUSD",1673226676057,0.47576512,17172.0,17171.0,3.03719668]
["bitfinex","BTCUSD",1673226676058,0.48376512,17172.0,17171.0,3.03719668]
["bitfinex","BTCUSD",1673226676310,0.22183126,17172.0,17171.0,3.03719668]
["bitfinex","BTCUSD",1673226677076,0.13383126,17172.0,17171.0,3.03719668]
["bitfinex","BTCUSD",1673226677572,0.18256559,17172.0,17171.0,3.03719668]
["bitfinex","BTCUSD",1673226679348,0.05673433,17172.0,17171.0,3.03719668]
["bitfinex","BTCUSD",1673226681365,0.05673433,17172.0,17171.0,3.57770034]
["bitfinex","BTCUSD",1673226681598,0.05673433,17172.0,17171.0,3.03719668]
["bitfinex","BTCUSD",1673226682836,0.05673433,17172.0,17171.0,3.03796405]
["bitfinex","BTCUSD",1673226684598,0.05673433,17172.0,17171.0,3.20626405]
["bitfinex","BTCUSD",1673226685657,0.05673433,17172.0,17171.0,3.03796405]
["bitfinex","BTCUSD",1673226692596,0.05673433,17172.0,17171.0,3.03296405]
["bitfinex","BTCUSD",1673226695309,0.23116478,17172.0,17171.0,3.03296405]
["bitfinex","BTCUSD",1673226698343,0.05673433,17172.0,17171.0,3.03296405]
["bitfinex","BTCUSD",1673226698595,0.23116478,17172.0,17171.0,3.03296405]
["bitfinex","BTCUSD",1673226703495,0.49309864,17172.0,17171.0,3.03296405]
["bitfinex","BTCUSD",1673226703763,0.23116478,17172.0,17171.0,3.03296405]
["bitfinex","BTCUSD",1673226708152,0.23116478,17172.0,17171.0,2.86436405]
["bitfinex","BTCUSD",1673226708400,0.23116478,17172.0,17171.0,2.88557965]
["bitfinex","BTCUSD",1673226708642,0.23116478,17172.0,17171.0,2.86436405]
["bitfinex","BTCUSD",1673226708921,0.23116478,17172.0,17171.0,2.46359668]
["bitfinex","BTCUSD",1673226709168,0.49309864,17172.0,17171.0,2.46359668]
["bitfinex","BTCUSD",1673226709665,0.23116478,17172.0,17171.0,2.46359668]
["bitfinex","BTCUSD",1673226711702,0.05673433,17172.0,17171.0,2.46359668]
["bitfinex","BTCUSD",1673226712490,0.05673433,17172.0,17171.0,9.96436405]
["bitfinex","BTCUSD",1673226712732,0.23116478,17172.0,17171.0,9.96436405]
["bitfinex","BTCUSD",1673226713526,0.23116478,17172.0,17171.0,2.46436405]
["bitfinex","BTCUSD",1673226715732,0.05673433,17172.0,17171.0,2.46436405]
["bitfinex","BTCUSD",1673226716481,0.23116478,17172.0,17171.0,2.46436405]
["bitfinex","BTCUSD",1673226718778,0.49309864,17172.0,17171.0,2.46436405]
["bitfinex","BTCUSD",1673226721405,0.23116478,17172.0,17171.0,2.46436405]
["bitfinex","BTCUSD",1673226721919,0.49309864,17172.0,17171.0,2.46436405]
["bitfinex","BTCUSD",1673226725113,0.88560621,17172.0,17171.0,2.46359668]
["bitfinex","BTCUSD",1673226725334,0.88560621,17172.0,17171.0,1.88121968]
["bitfinex","BTCUSD",1673226725843,0.53634465,17172.0,17171.0,1.51626868]
["bitfinex","BTCUSD",1673226726416,0.84292656,17172.0,17171.0,1.88121968]
["bitfinex","BTCUSD",1673226726607,0.84292656,17172.0,17171.0,2.28121968]
["bitfinex","BTCUSD",1673226726885,0.66852542,17172.0,17171.0,2.28121968]
["bitfinex","BTCUSD",1673226727135,0.66852542,17172.0,17171.0,1.88121968]
["bitfinex","BTCUSD",1673226727397,0.66852542,17172.0,17171.0,2.46359668]
["bitfinex","BTCUSD",1673226728175,0.84292656,17172.0,17171.0,2.46359668]
["bitfinex","BTCUSD",1673226728435,0.8859412,17172.0,17171.0,2.46359668]
["bitfinex","BTCUSD",1673226728685,0.84292656,17172.0,17171.0,2.46359668]
["bitfinex","BTCUSD",1673226729449,0.66848878,17172.0,17171.0,2.46359668]
["bitfinex","BTCUSD",1673226730919,0.49365921,17172.0,17171.0,2.46359668]
["bitfinex","BTCUSD",1673226734690,0.23150367,17172.0,17171.0,2.46359668]
["bitfinex","BTCUSD",1673226735434,0.49365921,17172.0,17171.0,2.46359668]
["bitfinex","BTCUSD",1673226735676,0.23150367,17172.0,17171.0,2.46359668]
["bitfinex","BTCUSD",1673226736453,0.23150367,17172.0,17171.0,2.49601713]
["bitfinex","BTCUSD",1673226736705,0.49365921,17172.0,17171.0,2.49601713]
["bitfinex","BTCUSD",1673226736955,0.23150367,17172.0,17171.0,2.49601713]
["bitfinex","BTCUSD",1673226737769,0.49365921,17172.0,17171.0,2.49601713]
["bitfinex","BTCUSD",1673226738199,0.23150367,17172.0,17171.0,2.49601713]
["bitfinex","BTCUSD",1673226738453,0.05673433,17172.0,17171.0,3.071207]
["bitfinex","BTCUSD",1673226738705,0.05666452,17172.0,17171.0,12.53113325]
["bitfinex","BTCUSD",1673226738955,9e-05,17175.0,17172.0,0.17483914]
["bitfinex","BTCUSD",1673226739206,9e-05,17175.0,17173.0,0.74118148]
["bitfinex","BTCUSD",1673226739207,0.17485934,17175.0,17173.0,0.74118148]
["bitfinex","BTCUSD",1673226739449,9e-05,17175.0,17174.0,0.764951]
["bitfinex","BTCUSD",1673226739696,9e-05,17175.0,17174.0,1.515926]
["bitfinex","BTCUSD",1673226740194,0.48526323,17176.0,17174.0,9.015926]
["bitfinex","BTCUSD",1673226740443,0.48526323,17176.0,17175.0,0.98963904]
["bitfinex","BTCUSD",1673226740689,0.48526323,17176.0,17175.0,1.57188004]
["bitfinex","BTCUSD",1673226740938,0.17476934,17176.0,17175.0,1.57188004]
["bitfinex","BTCUSD",1673226741226,0.43692488,17177.0,17175.0,1.56688004]
["bitfinex","BTCUSD",1673226741469,0.43692488,17177.0,17176.0,0.764951]
["bitfinex","BTCUSD",1673226741720,0.43692488,17177.0,17176.0,1.347158]
["bitfinex","BTCUSD",1673226741993,0.43692488,17177.0,17176.0,9.429365]
["bitfinex","BTCUSD",1673226742472,0.44662701,17177.0,17176.0,9.429365]
["bitfinex","BTCUSD",1673226743452,0.44662701,17177.0,17176.0,9.552365]
["bitfinex","BTCUSD",1673226743721,0.44662701,17177.0,17176.0,2.634572]
["bitfinex","BTCUSD",1673226744932,0.18447147,17177.0,17176.0,2.634572]
["bitfinex","BTCUSD",1673226745184,0.18447147,17177.0,17176.0,2.87140762]
["bitfinex","BTCUSD",1673226746990,0.00970213,17177.0,17176.0,2.87140762]
["bitfinex","BTCUSD",1673226747238,0.18447147,17177.0,17176.0,2.87140762]
["bitfinex","BTCUSD",1673226748803,0.18447147,17177.0,17176.0,2.47140762]
["bitfinex","BTCUSD",1673226749088,0.44662701,17177.0,17176.0,1.287414]
["bitfinex","BTCUSD",1673226749320,0.62145658,17177.0,17176.0,1.28158156]
["bitfinex","BTCUSD",1673226749872,0.79576078,17177.0,17176.0,1.27574928]
["bitfinex","BTCUSD",1673226750130,0.44616187,17177.0,17176.0,1.27574928]
["bitfinex","BTCUSD",1673226750407,0.44616187,17177.0,17176.0,1.63513684]
["bitfinex","BTCUSD",1673226752005,0.18400633,17177.0,17176.0,1.63513684]
["bitfinex","BTCUSD",1673226752770,0.44616187,17177.0,17176.0,1.63513684]
["bitfinex","BTCUSD",1673226753363,0.18400633,17177.0,17176.0,1.63513684]
["bitfinex","BTCUSD",1673226753640,0.44616187,17177.0,17176.0,1.63513684]
["bitfinex","BTCUSD",1673226753888,0.47116187,17177.0,17176.0,1.63513684]
["bitfinex","BTCUSD",1673226755421,0.20900633,17177.0,17176.0,1.63513684]
["bitfinex","BTCUSD",1673226755762,0.20900633,17177.0,17176.0,1.26991684]
["bitfinex","BTCUSD",1673226756258,0.20900633,17177.0,17176.0,1.63513684]
["bitfinex","BTCUSD",1673226756757,0.47116187,17177.0,17176.0,1.63513684]
["bitfinex","BTCUSD",1673226757025,0.20900633,17177.0,17176.0,1.26991684]
["bitfinex","BTCUSD",1673226757264,0.20900633,17177.0,17176.0,1.63513684]
["bitfinex","BTCUSD",1673226758025,0.47116187,17177.0,17176.0,1.63513684]
["bitfinex","BTCUSD",1673226758531,0.47116187,17177.0,17176.0,1.26991684]
["bitfinex","BTCUSD",1673226759299,0.47114603,17177.0,17176.0,0.68770984]
["bitfinex","BTCUSD",1673226759548,1.57166348,17177.0,17176.0,0.123]
["bitfinex","BTCUSD",1673226759799,1.85063665,17177.0,17176.0,0.123]
["bitfinex","BTCUSD",1673226760059,1.66956753,17177.0,17176.0,0.123]
["bitfinex","BTCUSD",1673226760309,1.61593753,17177.0,17176.0,0.123]
["bitfinex","BTCUSD",1673226760823,1.61593753,17177.0,17174.0,0.582246]
["bitfinex","BTCUSD",1673226761069,0.17431521,17175.0,17174.0,0.582246]
["bitfinex","BTCUSD",1673226761597,0.43578803,17175.0,17174.0,0.947466]
["bitfinex","BTCUSD",1673226762348,0.43578803,17175.0,17174.0,1.074466]
["bitfinex","BTCUSD",1673226762589,0.44540384,17175.0,17174.0,1.074466]
["bitfinex","BTCUSD",1673226763384,1.01971906,17175.0,17174.0,0.709246]
["bitfinex","BTCUSD",1673226763631,1.01971906,17175.0,17174.0,0.127]
["bitfinex","BTCUSD",1673226763895,1.76816573,17175.0,17174.0,0.127]
["bitfinex","BTCUSD",1673226764132,1.76816573,17175.0,17174.0,0.12691815]
["bitfinex","BTCUSD",1673226765359,1.4195353,17175.0,17174.0,0.12691815]
["bitfinex","BTCUSD",1673226766621,1.7682182,17175.0,17174.0,0.12691815]
["bitfinex","BTCUSD",1673226766872,1.76824872,17175.0,17174.0,0.12691815]
["bitfinex","BTCUSD",1673226767127,1.36824872,17175.0,17174.0,0.70919315]
["bitfinex","BTCUSD",1673226767351,1.62977361,17175.0,17174.0,0.70919315]
["bitfinex","BTCUSD",1673226767627,1.21542434,17175.0,17174.0,0.70919315]
["bitfinex","BTCUSD",1673226767873,1.65201766,17175.0,17174.0,0.70919315]
["bitfinex","BTCUSD",1673226768117,1.21542434,17175.0,17174.0,0.70919315]
["bitfinex","BTCUSD",1673226768630,1.39049277,17175.0,17174.0,0.70919315]
["bitfinex","BTCUSD",1673226769878,1.21545938,17175.0,17174.0,0.70919315]
["bitfinex","BTCUSD",1673226770116,1.39049277,17175.0,17174.0,0.70919315]
["bitfinex","BTCUSD",1673226772653,1.39049277,17175.0,17174.0,0.12691815]
["bitfinex","BTCUSD",1673226773667,1.21548209,17175.0,17174.0,0.12691815]
["bitfinex","BTCUSD",1673226774171,1.21548209,17175.0,17174.0,0.49213815]
["bitfinex","BTCUSD",1673226774660,1.6520738,17175.0,17174.0,0.12691815]
["bitfinex","BTCUSD",1673226774918,1.38949277,17175.0,17174.0,0.12691815]
["bitfinex","BTCUSD",1673226775706,0.64116085,17175.0,17174.0,0.12691815]
["bitfinex","BTCUSD",1673226776036,0.81554785,17175.0,17174.0,0.12691815]
["bitfinex","BTCUSD",1673226776211,0.46683443,17175.0,17174.0,0.89213815]
["bitfinex","BTCUSD",1673226776719,0.46683443,17175.0,17174.0,1.47441315]
["bitfinex","BTCUSD",1673226777990,0.20524686,17175.0,17174.0,2.05668815]
["bitfinex","BTCUSD",1673226778246,0.46683443,17175.0,17174.0,2.05668815]
["bitfinex","BTCUSD",1673226778520,0.63559411,17175.0,17174.0,1.29146815]
["bitfinex","BTCUSD",1673226780079,0.63559411,17175.0,17174.0,1.65668815]
["bitfinex","BTCUSD",1673226780352,0.63559411,17175.0,17174.0,1.66803128]
["bitfinex","BTCUSD",1673226780587,0.4612814,17175.0,17174.0,1.66803128]
["bitfinex","BTCUSD",1673226780830,0.02529312,17175.0,17174.0,2.45399106]
["bitfinex","BTCUSD",1673226781320,0.19969383,17175.0,17174.0,2.45399106]
["bitfinex","BTCUSD",1673226783071,0.4612814,17175.0,17174.0,2.45399106]
["bitfinex","BTCUSD",1673226783604,0.19969383,17175.0,17174.0,2.45399106]
["bitfinex","BTCUSD",1673226783857,0.4612814,17175.0,17174.0,1.87171606]
["bitfinex","BTCUSD",1673226784137,0.19969383,17175.0,17174.0,1.87171606]
["bitfinex","BTCUSD",1673226784629,0.4612814,17175.0,17174.0,1.87171606]
["bitfinex","BTCUSD",1673226784894,0.4612814,17175.0,17174.0,1.50649606]
["bitfinex","BTCUSD",1673226785153,0.4612814,17175.0,17174.0,0.92422106]
["bitfinex","BTCUSD",1673226785154,0.81059986,17175.0,17174.0,0.92422106]
["bitfinex","BTCUSD",1673226785425,0.81059986,17175.0,17174.0,1.50649606]
["bitfinex","BTCUSD",1673226786435,0.82079504,17175.0,17174.0,1.50649606]
["bitfinex","BTCUSD",1673226787225,0.82079504,17175.0,17174.0,1.87171606]
["bitfinex","BTCUSD",1673226787488,1.08250456,17175.0,17174.0,1.87171606]
["bitfinex","BTCUSD",1673226787773,0.64591124,17175.0,17174.0,1.87171606]
["bitfinex","BTCUSD",1673226788787,0.64591124,17175.0,17174.0,1.50649606]
["bitfinex","BTCUSD",1673226789542,0.82079504,17175.0,17174.0,1.50649606]
["bitfinex","BTCUSD",1673226790286,0.47208162,17175.0,17174.0,1.50649606]
["bitfinex","BTCUSD",1673226791042,0.82111892,17175.0,17174.0,1.87171606]
["bitfinex","BTCUSD",1673226791293,1.08289439,17175.0,17174.0,1.87171606]
["bitfinex","BTCUSD",1673226791533,0.64630107,17175.0,17174.0,1.87171606]
["bitfinex","BTCUSD",1673226792502,0.47178465,17175.0,17174.0,1.87171606]
["bitfinex","BTCUSD",1673226793024,0.64630107,17175.0,17174.0,1.87171606]
["bitfinex","BTCUSD",1673226793269,0.64630107,17175.0,17174.0,1.50649606]
["bitfinex","BTCUSD",1673226794033,0.82111892,17175.0,17174.0,1.50649606]
["bitfinex","BTCUSD",1673226794298,0.47208162,17175.0,17174.0,1.50649606]
["bitfinex","BTCUSD",1673226796399,0.47208162,17175.0,17174.0,1.50459606]
["bitfinex","BTCUSD",1673226796578,0.87208162,17175.0,17174.0,1.50459606]
["bitfinex","BTCUSD",1673226797078,0.47208162,17175.0,17174.0,1.50459606]
["bitfinex","BTCUSD",1673226798923,0.0354883,17175.0,17174.0,1.50459606]
["bitfinex","BTCUSD",1673226799617,0.0354883,17175.0,17174.0,1.86981606]
["bitfinex","BTCUSD",1673226799861,0.0354883,17175.0,17174.0,2.26981606]
["bitfinex","BTCUSD",1673226800122,0.82160299,17175.0,17174.0,2.26981606]
["bitfinex","BTCUSD",1673226800364,0.82160299,17175.0,17174.0,1.86981606]
["bitfinex","BTCUSD",1673226800626,0.4722192,17175.0,17174.0,1.86981606]
["bitfinex","BTCUSD",1673226800880,0.82160213,17175.0,17174.0,1.50459606]
["bitfinex","BTCUSD",1673226801117,0.4722192,17175.0,17174.0,1.50459606]
["bitfinex","BTCUSD",1673226803443,0.47223243,17175.0,17174.0,1.50459606]
["bitfinex","BTCUSD",1673226803694,0.0354883,17175.0,17174.0,1.50459606]
["bitfinex","BTCUSD",1673226803939,0.47224171,17175.0,17174.0,1.50459606]
["bitfinex","BTCUSD",1673226804678,0.0354883,17175.0,17174.0,1.50459606]
["bitfinex","BTCUSD",1673226805179,0.2109183,17175.0,17174.0,1.30091128]
["bitfinex","BTCUSD",1673226805430,0.0354883,17175.0,17174.0,1.30091128]
["bitfinex","BTCUSD",1673226805938,0.55904573,17175.0,17174.0,1.30091128]
["bitfinex","BTCUSD",1673226806692,0.55904573,17175.0,17174.0,0.71863628]
["bitfinex","BTCUSD",1673226808450,1.12059621,17175.0,17174.0,0.13636128]
["bitfinex","BTCUSD",1673226808929,0.55904573,17175.0,17174.0,0.13636128]
["bitfinex","BTCUSD",1673226809689,0.95904573,17175.0,17174.0,0.13636128]
["bitfinex","BTCUSD",1673226810927,0.55904573,17175.0,17174.0,0.13636128]
["bitfinex","BTCUSD",1673226811681,0.95904573,17175.0,17174.0,0.13636128]
["bitfinex","BTCUSD",1673226812699,1.01267573,17175.0,17174.0,0.13636128]
["bitfinex","BTCUSD",1673226812961,0.55904573,17175.0,17174.0,0.13636128]
["bitfinex","BTCUSD",1673226814034,0.58404573,17175.0,17174.0,0.13636128]
["bitfinex","BTCUSD",1673226814477,0.98404573,17175.0,17174.0,0.13636128]
["bitfinex","BTCUSD",1673226815495,0.58398573,17175.0,17174.0,0.13636128]
["bitfinex","BTCUSD",1673226815741,0.58398573,17175.0,17174.0,0.53636128]
["bitfinex","BTCUSD",1673226816009,0.0604283,17175.0,17174.0,1.11863628]
["bitfinex","BTCUSD",1673226816510,0.0604283,17175.0,17174.0,0.71863628]
["bitfinex","BTCUSD",1673226821766,0.58398573,17175.0,17174.0,0.71863628]
["bitfinex","BTCUSD",1673226822812,0.0604283,17175.0,17174.0,0.71863628]
["bitfinex","BTCUSD",1673226824331,0.0604283,17175.0,17174.0,1.08385628]
["bitfinex","BTCUSD",1673226825336,0.0604283,17175.0,17174.0,0.71863628]
["bitfinex","BTCUSD",1673226826058,0.0604283,17175.0,17174.0,1.08385628]
["bitfinex","BTCUSD",1673226826270,0.0604283,17175.0,17174.0,1.48385628]
["bitfinex","BTCUSD",1673226826488,0.49709426,17175.0,17174.0,1.48385628]
["bitfinex","BTCUSD",1673226826745,0.0604283,17175.0,17174.0,1.48385628]
["bitfinex","BTCUSD",1673226827011,0.0604283,17175.0,17174.0,1.11863628]
["bitfinex","BTCUSD",1673226827503,0.0604283,17175.0,17174.0,0.71863628]
["bitfinex","BTCUSD",1673226827761,0.0604283,17175.0,17174.0,1.11863628]
["bitfinex","BTCUSD",1673226828303,0.49709305,17175.0,17174.0,2.06613128]
["bitfinex","BTCUSD",1673226828565,0.49709305,17175.0,17174.0,2.32638498]
["bitfinex","BTCUSD",1673226828814,0.6717324,17175.0,17174.0,2.90865998]
["bitfinex","BTCUSD",1673226829067,0.84638646,17175.0,17174.0,2.90865998]
["bitfinex","BTCUSD",1673226829314,0.49706915,17175.0,17174.0,2.90865998]
["bitfinex","BTCUSD",1673226830071,0.23508168,17175.0,17174.0,2.90865998]
["bitfinex","BTCUSD",1673226830587,0.0604283,17175.0,17174.0,3.07835998]
["bitfinex","BTCUSD",1673226830842,0.0604283,17175.0,17174.0,3.533995]
["bitfinex","BTCUSD",1673226831629,0.0604283,17175.0,17174.0,3.07835998]
["bitfinex","BTCUSD",1673226832865,0.49706915,17175.0,17174.0,2.90865998]
["bitfinex","BTCUSD",1673226833852,0.0604283,17175.0,17174.0,2.90865998]
["bitfinex","BTCUSD",1673226835101,0.23508168,17175.0,17174.0,2.90865998]
["bitfinex","BTCUSD",1673226837208,0.0604283,17175.0,17174.0,2.90865998]
["bitfinex","BTCUSD",1673226841495,0.0604283,17175.0,17174.0,2.90858031]
["bitfinex","BTCUSD",1673226844068,0.0604283,17175.0,17174.0,1.92630531]
["bitfinex","BTCUSD",1673226844069,0.23508168,17175.0,17174.0,1.92630531]
["bitfinex","BTCUSD",1673226844574,0.0604283,17175.0,17174.0,1.92630531]
["bitfinex","BTCUSD",1673226845340,0.23508168,17175.0,17174.0,1.92630531]
["bitfinex","BTCUSD",1673226846595,0.0604283,17175.0,17174.0,1.92630531]
["bitfinex","BTCUSD",1673226846923,0.0604283,17175.0,17174.0,2.50858031]
["bitfinex","BTCUSD",1673226848105,0.0604283,17175.0,17174.0,2.14336031]
["bitfinex","BTCUSD",1673226848359,0.23508168,17175.0,17174.0,1.92630531]
["bitfinex","BTCUSD",1673226848631,0.23508168,17175.0,17174.0,2.50858031]
["bitfinex","BTCUSD",1673226851377,0.49706915,17175.0,17174.0,1.92630531]
["bitfinex","BTCUSD",1673226851618,0.49706915,17175.0,17174.0,2.50858031]
["bitfinex","BTCUSD",1673226852105,0.49706915,17175.0,17174.0,1.92630531]
["bitfinex","BTCUSD",1673226852607,0.49706915,17175.0,17174.0,1.56108531]
["bitfinex","BTCUSD",1673226853115,0.49706915,17175.0,17174.0,2.50858031]
["bitfinex","BTCUSD",1673226853618,0.23508168,17175.0,17174.0,2.50858031]
["bitfinex","BTCUSD",1673226853873,0.0604283,17175.0,17174.0,2.50858031]
["bitfinex","BTCUSD",1673226856724,0.26450092,17176.0,17175.0,0.4]
["bitfinex","BTCUSD",1673226856997,0.61381755,17176.0,17175.0,1.929702]
["bitfinex","BTCUSD",1673226857268,0.6113041,17176.0,17175.0,1.929702]
["bitfinex","BTCUSD",1673226858334,0.6113041,17176.0,17175.0,1.617482]
["bitfinex","BTCUSD",1673226858599,0.61390717,17176.0,17175.0,1.617482]
["bitfinex","BTCUSD",1673226858859,0.61390717,17176.0,17175.0,1.982702]
["bitfinex","BTCUSD",1673226859112,0.26459054,17176.0,17175.0,1.982702]
["bitfinex","BTCUSD",1673226859371,0.61390717,17176.0,17175.0,1.982702]
["bitfinex","BTCUSD",1673226859872,1.05057192,17176.0,17175.0,1.617482]
["bitfinex","BTCUSD",1673226859874,1.05057192,17176.0,17175.0,1.217482]
["bitfinex","BTCUSD",1673226860147,0.78858445,17176.0,17175.0,1.217482]
["bitfinex","BTCUSD",1673226860387,0.78858445,17176.0,17175.0,1.582702]
["bitfinex","BTCUSD",1673226860642,1.05037936,17176.0,17175.0,1.582702]
["bitfinex","BTCUSD",1673226860901,0.78858445,17176.0,17175.0,1.582702]
["bitfinex","BTCUSD",1673226862681,0.78858445,17176.0,17175.0,1.217482]
["bitfinex","BTCUSD",1673226863195,0.78858445,17176.0,17175.0,1.582702]
["bitfinex","BTCUSD",1673226863461,0.43926782,17176.0,17175.0,1.582702]
["bitfinex","BTCUSD",1673226864504,0.78848522,17176.0,17175.0,1.582702]
["bitfinex","BTCUSD",1673226864757,0.78848522,17176.0,17175.0,1.982702]
["bitfinex","BTCUSD",1673226865531,0.78848522,17176.0,17175.0,1.582702]
["bitfinex","BTCUSD",1673226865791,0.43926782,17176.0,17175.0,1.217482]
["bitfinex","BTCUSD",1673226866294,0.43926782,17176.0,17175.0,1.582702]
["bitfinex","BTCUSD",1673226866795,0.43926782,17176.0,17175.0,1.000461]
["bitfinex","BTCUSD",1673226871879,0.43926782,17176.0,17175.0,0.635241]
["bitfinex","BTCUSD",1673226872137,0.43926782,17176.0,17175.0,0.723241]
["bitfinex","BTCUSD",1673226872480,0.43926782,17176.0,17175.0,1.088461]
["bitfinex","BTCUSD",1673226873453,0.43926782,17176.0,17175.0,0.723241]
["bitfinex","BTCUSD",1673226873972,0.43926782,17176.0,17175.0,1.088461]
["bitfinex","BTCUSD",1673226876337,0.43926782,17176.0,17175.0,0.723241]
["bitfinex","BTCUSD",1673226876601,0.43926782,17176.0,17175.0,1.088461]
["bitfinex","BTCUSD",1673226877157,0.43926782,17176.0,17175.0,0.723241]
["bitfinex","BTCUSD",1673226877690,0.43926782,17176.0,17175.0,1.423241]
["bitfinex","BTCUSD",1673226877930,0.43926782,17176.0,17175.0,1.788461]
["bitfinex","BTCUSD",1673226878198,0.43926782,17176.0,17175.0,1.78834523]
["bitfinex","BTCUSD",1673226882297,0.78872854,17176.0,17175.0,1.78834523]
["bitfinex","BTCUSD",1673226882544,0.78872854,17176.0,17175.0,2.18834523]
["bitfinex","BTCUSD",1673226883769,0.78872854,17176.0,17175.0,1.78834523]
["bitfinex","BTCUSD",1673226884748,0.43926782,17176.0,17175.0,1.78834523]
["bitfinex","BTCUSD",1673226886959,0.43926782,17176.0,17175.0,1.42312523]
["bitfinex","BTCUSD",1673226887455,0.00260307,17176.0,17175.0,1.42312523]
["bitfinex","BTCUSD",1673226887714,0.43952479,17176.0,17175.0,1.42312523]
["bitfinex","BTCUSD",1673226888212,0.43944574,17176.0,17175.0,2.18834523]
["bitfinex","BTCUSD",1673226893001,0.31811402,17176.0,17175.0,0.841]
["bitfinex","BTCUSD",1673226893272,0.31811402,17176.0,17175.0,0.141]
["bitfinex","BTCUSD",1673226893523,1.38829087,17176.0,17175.0,0.141]
["bitfinex","BTCUSD",1673226893771,1.92781585,17176.0,17175.0,0.141]
["bitfinex","BTCUSD",1673226894265,2.32781585,17176.0,17175.0,0.141]
["bitfinex","BTCUSD",1673226895013,1.38829087,17176.0,17175.0,0.141]
["bitfinex","BTCUSD",1673226895272,1.91261075,17176.0,17175.0,0.141]
["bitfinex","BTCUSD",1673226895516,1.85898075,17176.0,17175.0,0.141]
["bitfinex","BTCUSD",1673226896771,2.25898075,17176.0,17175.0,0.141]
["bitfinex","BTCUSD",1673226897259,2.84118775,17176.0,17175.0,0.141]
["bitfinex","BTCUSD",1673226897506,2.89481775,17176.0,17175.0,0.141]
["bitfinex","BTCUSD",1673226897755,2.84118775,17176.0,17175.0,0.141]
["bitfinex","BTCUSD",1673226898065,2.91002285,17176.0,17175.0,0.141]
["bitfinex","BTCUSD",1673226898317,2.85639285,17176.0,17175.0,0.141]
["bitfinex","BTCUSD",1673226898574,2.91002285,17176.0,17175.0,0.141]
["bitfinex","BTCUSD",1673226898830,2.85639285,17176.0,17175.0,0.141]
["bitfinex","BTCUSD",1673226899085,2.91002285,17176.0,17175.0,0.141]
["bitfinex","BTCUSD",1673226899339,2.4408693,17176.0,17175.0,0.141]
["bitfinex","BTCUSD",1673226900106,2.1252793,17176.0,17175.0,0.141]
["bitfinex","BTCUSD",1673226900363,0.34192402,17176.0,17175.0,0.141]
["bitfinex","BTCUSD",1673226901935,0.74192402,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226902437,1.32413102,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226902692,1.84813245,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226902946,1.32413102,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226903194,1.84813245,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226903438,1.32413102,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226903700,1.90176245,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226904714,2.48396945,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226904961,3.02349443,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226905473,4.10096711,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226905708,4.2079479,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226905982,4.20794953,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226906248,3.67977958,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226906512,3.15593896,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226906762,3.04895654,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226907011,3.57279836,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226907512,3.51916836,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226907760,3.57279836,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226908013,3.03327338,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226908272,2.86357338,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226908529,2.80994338,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226908798,2.86357338,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226909590,2.86429139,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226910101,2.81066139,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226910357,2.86429139,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226911142,3.35868637,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226911388,3.41231637,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226911643,2.87279139,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226912440,3.41231637,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226913254,3.35868637,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226913441,3.60421508,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226914715,3.77381508,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226916019,3.04239139,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226916240,2.98876139,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226916538,3.04239139,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226916805,2.98876139,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226917103,3.04239139,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226917315,3.99501876,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226917582,4.91758878,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226917840,4.50448639,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226918103,4.43347157,17176.0,17175.0,0.136078]
["bitfinex","BTCUSD",1673226918398,4.43347157,17176.0,17175.0,0.088]
["bitfinex","BTCUSD",1673226918646,4.44847157,17176.0,17175.0,0.098]
["bitfinex","BTCUSD",1673226918964,5.10861389,17176.0,17175.0,0.098]
["bitfinex","BTCUSD",1673226919193,5.15156533,17176.0,17175.0,0.098]
["bitfinex","BTCUSD",1673226919443,5.15156533,17176.0,17175.0,0.08820001]
["bitfinex","BTCUSD",1673226920476,4.59785452,17176.0,17175.0,0.08820001]
["bitfinex","BTCUSD",1673226921230,4.00978119,17176.0,17175.0,0.08820001]
["bitfinex","BTCUSD",1673226923768,4.30978119,17176.0,17175.0,0.08820001]
["bitfinex","BTCUSD",1673226924530,4.30978119,17176.0,17175.0,0.0652899]
["bitfinex","BTCUSD",1673226924784,3.76031765,17176.0,17175.0,0.0652899]
["bitfinex","BTCUSD",1673226925040,4.23456991,17176.0,17175.0,0.0652899]
["bitfinex","BTCUSD",1673226925549,4.90753303,17176.0,17175.0,0.0602899]
["bitfinex","BTCUSD",1673226926330,6.18714654,17176.0,17175.0,0.0602899]
["bitfinex","BTCUSD",1673226926579,7.0439594,17176.0,17175.0,9.9e-06]
["bitfinex","BTCUSD",1673226926851,8.08724056,17176.0,17175.0,9.9e-06]
["bitfinex","BTCUSD",1673226927102,8.04428912,17176.0,17175.0,9.9e-06]
["bitfinex","BTCUSD",1673226927376,8.65858912,17176.0,17175.0,9.9e-06]
["bitfinex","BTCUSD",1673226927623,6.86739963,17176.0,17175.0,9.9e-06]
["bitfinex","BTCUSD",1673226928137,7.48808128,17176.0,17175.0,9.9e-06]
["bitfinex","BTCUSD",1673226930472,8.42228866,17176.0,17175.0,9.9e-06]
["bitfinex","BTCUSD",1673226930735,7.81447296,17176.0,17175.0,9.9e-06]
["bitfinex","BTCUSD",1673226930981,7.48808128,17176.0,17175.0,9.9e-06]
["bitfinex","BTCUSD",1673226931195,6.86739963,17176.0,17175.0,9.9e-06]
["bitfinex","BTCUSD",1673226931493,7.43966627,17176.0,17175.0,9.9e-06]
["bitfinex","BTCUSD",1673226932008,7.48254483,17176.0,17174.0,0.01020273]
["bitfinex","BTCUSD",1673226932259,2.71242294,17175.0,17174.0,0.01020273]
["bitfinex","BTCUSD",1673226932510,4.51277594,17175.0,17174.0,0.01020273]
["bitfinex","BTCUSD",1673226932763,4.54819263,17175.0,17174.0,0.00763967]
["bitfinex","BTCUSD",1673226933546,4.55169548,17175.0,17174.0,0.00763967]
["bitfinex","BTCUSD",1673226934315,4.65169548,17175.0,17174.0,0.01563967]
["bitfinex","BTCUSD",1673226934574,5.20217856,17175.0,17174.0,0.01563967]
["bitfinex","BTCUSD",1673226934841,4.65169548,17175.0,17174.0,0.01563967]
["bitfinex","BTCUSD",1673226935106,4.65169548,17175.0,17174.0,0.0078105]
["bitfinex","BTCUSD",1673226935346,4.60881692,17175.0,17174.0,0.0078105]
["bitfinex","BTCUSD",1673226935601,4.60717417,17175.0,17174.0,0.0078105]
["bitfinex","BTCUSD",1673226935867,4.50717417,17175.0,17170.0,0.00672414]
["bitfinex","BTCUSD",1673226936130,0.1697,17171.0,17170.0,0.00672414]
["bitfinex","BTCUSD",1673226936464,3.03873431,17171.0,17170.0,0.00672414]
["bitfinex","BTCUSD",1673226936641,3.074151,17171.0,17170.0,0.00657414]
["bitfinex","BTCUSD",1673226937433,3.83459063,17171.0,17170.0,0.00757414]
["bitfinex","BTCUSD",1673226937684,3.8381544,17171.0,17170.0,0.00757414]
["bitfinex","BTCUSD",1673226937945,4.28957299,17171.0,17170.0,0.00757414]
["bitfinex","BTCUSD",1673226938211,4.2541563,17171.0,17170.0,0.00757414]
["bitfinex","BTCUSD",1673226940476,3.80273771,17171.0,17170.0,0.00757414]
["bitfinex","BTCUSD",1673226941233,3.28030014,17171.0,17170.0,0.00757414]
["bitfinex","BTCUSD",1673226942855,3.80273771,17171.0,17170.0,0.00757414]
["bitfinex","BTCUSD",1673226943062,3.80273771,17171.0,17170.0,0.001]
["bitfinex","BTCUSD",1673226943823,3.28030014,17171.0,17170.0,0.001]
["bitfinex","BTCUSD",1673226944330,3.7582106,17171.0,17170.0,0.001]
["bitfinex","BTCUSD",1673226944587,4.2501168,17171.0,17170.0,0.001]
["bitfinex","BTCUSD",1673226944841,4.4198168,17171.0,17170.0,0.001]
["bitfinex","BTCUSD",1673226945092,3.98473375,17171.0,17170.0,0.001]
["bitfinex","BTCUSD",1673226945595,3.98473375,17171.0,17170.0,0.00090001]
["bitfinex","BTCUSD",1673226947154,4.50717132,17171.0,17170.0,0.00090001]
["bitfinex","BTCUSD",1673226948170,3.98473375,17171.0,17170.0,0.00090001]
["bitfinex","BTCUSD",1673226948417,2.95192804,17171.0,17170.0,0.00090001]
["bitfinex","BTCUSD",1673226948925,2.78222804,17171.0,17170.0,0.00090001]
["bitfinex","BTCUSD",1673226949437,3.30466561,17171.0,17170.0,0.00090001]
["bitfinex","BTCUSD",1673226952492,2.78222804,17171.0,17170.0,0.00090001]
["bitfinex","BTCUSD",1673226953756,3.30482304,17171.0,17170.0,0.00090001]
["bitfinex","BTCUSD",1673226954029,3.82444035,17171.0,17170.0,0.00090001]
["bitfinex","BTCUSD",1673226955040,3.30482304,17171.0,17170.0,0.00090001]
["bitfinex","BTCUSD",1673226955295,3.13512304,17171.0,17170.0,0.00090001]
["bitfinex","BTCUSD",1673226957329,2.78222804,17171.0,17170.0,0.00090001]
["bitfinex","BTCUSD",1673226957833,3.30482304,17171.0,17170.0,0.00090001]
["bitfinex","BTCUSD",1673226961393,2.78222804,17171.0,17170.0,0.00090001]
["bitfinex","BTCUSD",1673226962631,3.08814919,17171.0,17170.0,0.00090001]
["bitfinex","BTCUSD",1673226963398,3.67589146,17171.0,17170.0,0.00081001]
["bitfinex","BTCUSD",1673226963916,3.36997031,17171.0,17170.0,0.00081001]
["bitfinex","BTCUSD",1673226964203,2.93519632,17171.0,17170.0,0.00081001]
["bitfinex","BTCUSD",1673226964449,3.37155776,17171.0,17170.0,0.00081001]
["bitfinex","BTCUSD",1673226965422,2.93519632,17171.0,17170.0,0.00081001]
["bitfinex","BTCUSD",1673226965676,3.37181559,17171.0,17170.0,0.00081001]
["bitfinex","BTCUSD",1673226967158,2.93519632,17171.0,17170.0,0.00081001]
["bitfinex","BTCUSD",1673226967420,3.24990263,17171.0,17170.0,0.00081001]
["bitfinex","BTCUSD",1673226968701,3.29275533,17171.0,17170.0,0.00081001]
["bitfinex","BTCUSD",1673226968948,3.27602361,17171.0,17170.0,0.00081001]
["bitfinex","BTCUSD",1673226969194,3.12305533,17171.0,17170.0,0.00081001]
["bitfinex","BTCUSD",1673226970208,3.00273239,17171.0,17170.0,0.00081001]
["bitfinex","BTCUSD",1673226970496,4.60840191,17171.0,17170.0,0.00059732]
["bitfinex","BTCUSD",1673226970765,4.76137019,17171.0,17170.0,0.00059732]
["bitfinex","BTCUSD",1673226971009,4.82215135,17171.0,17170.0,0.00059732]
["bitfinex","BTCUSD",1673226971549,5.99907563,17171.0,17170.0,0.00059732]
["bitfinex","BTCUSD",1673226971798,5.46483353,17171.0,17170.0,0.00059732]
["bitfinex","BTCUSD",1673226972058,6.22082603,17171.0,17170.0,0.00059732]
["bitfinex","BTCUSD",1673226972309,5.76645345,17171.0,17170.0,0.00059732]
["bitfinex","BTCUSD",1673226972818,5.29877886,17171.0,17170.0,0.00059732]
["bitfinex","BTCUSD",1673226973070,4.43870532,17171.0,17170.0,0.00059732]
["bitfinex","BTCUSD",1673226973327,3.03639974,17171.0,17170.0,0.00059732]
["bitfinex","BTCUSD",1673226973585,1.0305751,17170.0,17169.0,0.0109801]
["bitfinex","BTCUSD",1673226973845,2.24672451,17170.0,17169.0,0.0109801]
["bitfinex","BTCUSD",1673226974119,2.70202424,17170.0,17169.0,0.0109801]
["bitfinex","BTCUSD",1673226974722,3.43740352,17170.0,17169.0,0.0109801]
["bitfinex","BTCUSD",1673226975125,3.87140352,17170.0,17169.0,0.0119801]
["bitfinex","BTCUSD",1673226976383,3.57140352,17170.0,17169.0,0.0119801]
["bitfinex","BTCUSD",1673226976627,3.16973379,17170.0,17169.0,0.0119801]
["bitfinex","BTCUSD",1673226978456,3.46973379,17170.0,17169.0,0.00889319]
["bitfinex","BTCUSD",1673226980228,3.16973379,17170.0,17169.0,0.00889319]
["bitfinex","BTCUSD",1673226982087,3.46973379,17170.0,17169.0,0.00889319]
["bitfinex","BTCUSD",1673226983675,3.46973379,17170.0,17169.0,0.00681736]
["bitfinex","BTCUSD",1673226983954,3.16973379,17170.0,17169.0,0.00681736]
["bitfinex","BTCUSD",1673226984203,3.46973379,17170.0,17169.0,0.00681736]
["bitfinex","BTCUSD",1673226984451,3.16973379,17170.0,17169.0,0.00681736]
["bitfinex","BTCUSD",1673226984695,3.33923379,17170.0,17169.0,0.00681736]
["bitfinex","BTCUSD",1673226985488,3.42875819,17170.0,17169.0,0.00681736]
["bitfinex","BTCUSD",1673226985701,3.72875819,17170.0,17169.0,0.00681736]
["bitfinex","BTCUSD",1673226986507,3.72875819,17170.0,17169.0,0.00507442]
["bitfinex","BTCUSD",1673226986791,3.33923379,17170.0,17169.0,0.00507442]
["bitfinex","BTCUSD",1673226987034,3.928479,17170.0,17169.0,0.00507442]
["bitfinex","BTCUSD",1673226987281,3.33923379,17170.0,17169.0,0.00507442]
["bitfinex","BTCUSD",1673226990831,3.7589749,17170.0,17169.0,0.00507442]
["bitfinex","BTCUSD",1673226991075,3.16973379,17170.0,17169.0,0.00507442]
["bitfinex","BTCUSD",1673226991822,3.69860992,17170.0,17169.0,0.00507442]
["bitfinex","BTCUSD",1673226993577,3.99860992,17170.0,17169.0,0.00338047]
["bitfinex","BTCUSD",1673226993836,4.03402661,17170.0,17169.0,0.00338047]
["bitfinex","BTCUSD",1673226994340,3.73402661,17170.0,17169.0,0.00338047]
["bitfinex","BTCUSD",1673226994586,3.73402661,17170.0,17169.0,0.00250954]
["bitfinex","BTCUSD",1673226995100,4.03402661,17170.0,17169.0,0.00250954]
["bitfinex","BTCUSD",1673226996343,3.73402661,17170.0,17169.0,0.00250954]
["bitfinex","BTCUSD",1673226996616,4.07658836,17170.0,17169.0,0.00250954]
["bitfinex","BTCUSD",1673226997356,3.77658836,17170.0,17169.0,0.00250954]
["bitfinex","BTCUSD",1673226998358,3.24771223,17170.0,17169.0,0.00250954]
["bitfinex","BTCUSD",1673226999139,3.83709932,17170.0,17169.0,0.00250954]
["bitfinex","BTCUSD",1673226999394,3.24771223,17170.0,17169.0,0.00250954]
["bitfinex","BTCUSD",1673227003500,3.24771223,17170.0,17169.0,0.00225859]
["bitfinex","BTCUSD",1673227004776,3.41711223,17170.0,17169.0,0.00225859]
["bitfinex","BTCUSD",1673227005037,3.79299099,17170.0,17169.0,0.00225859]
["bitfinex","BTCUSD",1673227005357,3.94595927,17170.0,17169.0,0.00225859]
["bitfinex","BTCUSD",1673227005548,3.41711223,17170.0,17169.0,0.00225859]
["bitfinex","BTCUSD",1673227007080,3.26414395,17170.0,17169.0,0.00225859]
["bitfinex","BTCUSD",1673227007327,3.41711223,17170.0,17169.0,0.00225859]
["bitfinex","BTCUSD",1673227008600,3.41211223,17170.0,17169.0,0.00225859]
["bitfinex","BTCUSD",1673227010421,3.71806304,17170.0,17169.0,0.00225859]
["bitfinex","BTCUSD",1673227011662,3.41211223,17170.0,17169.0,0.00225859]
["bitfinex","BTCUSD",1673227012434,3.71211223,17170.0,17169.0,0.00166723]
["bitfinex","BTCUSD",1673227012709,4.64581401,17170.0,17169.0,0.00166723]
["bitfinex","BTCUSD",1673227013041,5.50588755,17170.0,17169.0,0.00166723]
["bitfinex","BTCUSD",1673227013212,4.84161127,17170.0,17169.0,0.00166723]
["bitfinex","BTCUSD",1673227013490,5.70168481,17170.0,17169.0,0.00166723]
["bitfinex","BTCUSD",1673227013726,5.70168481,17170.0,17169.0,0.000314]
["bitfinex","BTCUSD",1673227015289,5.37894701,17170.0,17169.0,0.000314]
["bitfinex","BTCUSD",1673227016067,6.23902055,17170.0,17169.0,0.000314]
["bitfinex","BTCUSD",1673227016301,5.37894701,17170.0,17169.0,0.000314]
["bitfinex","BTCUSD",1673227017576,6.40862055,17170.0,17169.0,0.000314]
["bitfinex","BTCUSD",1673227019085,6.21282329,17170.0,17169.0,0.000314]
["bitfinex","BTCUSD",1673227020683,1.0551807,17169.0,17168.0,0.00903442]
["bitfinex","BTCUSD",1673227020862,1.90101644,17169.0,17168.0,0.00903442]
["bitfinex","BTCUSD",1673227021155,5.0353956,17169.0,17168.0,0.00903442]
["bitfinex","BTCUSD",1673227021369,4.10169382,17169.0,17168.0,0.00903442]
["bitfinex","BTCUSD",1673227021628,4.16247498,17169.0,17168.0,0.00903442]
["bitfinex","BTCUSD",1673227021901,4.24647498,17169.0,17168.0,0.01003442]
["bitfinex","BTCUSD",1673227023171,3.88569382,17169.0,17168.0,0.01003442]
["bitfinex","BTCUSD",1673227023682,3.88569382,17169.0,17168.0,0.00903098]
["bitfinex","BTCUSD",1673227023936,3.73272554,17169.0,17168.0,0.00903098]
["bitfinex","BTCUSD",1673227024191,4.18569382,17169.0,17168.0,0.00903098]
["bitfinex","BTCUSD",1673227024454,3.88569382,17169.0,17168.0,0.00903098]
["bitfinex","BTCUSD",1673227024715,4.18569382,17169.0,17168.0,0.00903098]
["bitfinex","BTCUSD",1673227025220,4.24647498,17169.0,17168.0,0.00903098]
["bitfinex","BTCUSD",1673227026033,3.88569382,17169.0,17168.0,0.00903098]
["bitfinex","BTCUSD",1673227026303,3.34835808,17169.0,17168.0,0.00903098]
["bitfinex","BTCUSD",1673227026529,3.1953898,17169.0,17168.0,0.00903098]
["bitfinex","BTCUSD",1673227028593,3.64918288,17169.0,17168.0,0.00903098]
["bitfinex","BTCUSD",1673227028885,3.34835808,17169.0,17168.0,0.00903098]
["bitfinex","BTCUSD",1673227029140,3.88569382,17169.0,17168.0,0.00903098]
["bitfinex","BTCUSD",1673227029393,3.1953898,17169.0,17168.0,0.00903098]
["bitfinex","BTCUSD",1673227029899,3.0268898,17169.0,17168.0,0.00903098]
["bitfinex","BTCUSD",1673227030163,2.9732598,17169.0,17168.0,0.00903098]
["bitfinex","BTCUSD",1673227030419,3.0268898,17169.0,17168.0,0.00903098]
["bitfinex","BTCUSD",1673227030672,2.9732598,17169.0,17168.0,0.00903098]
["bitfinex","BTCUSD",1673227030925,3.0268898,17169.0,17168.0,0.00903098]
["bitfinex","BTCUSD",1673227031207,2.9732598,17169.0,17168.0,0.00903098]
["bitfinex","BTCUSD",1673227031482,3.0268898,17169.0,17168.0,0.00903098]
["bitfinex","BTCUSD",1673227033516,3.0268898,17169.0,17168.0,0.00812789]
["bitfinex","BTCUSD",1673227037383,3.56422554,17169.0,17168.0,0.00812789]
["bitfinex","BTCUSD",1673227037633,3.71719382,17169.0,17168.0,0.00812789]
["bitfinex","BTCUSD",1673227038132,3.17985808,17169.0,17168.0,0.00812789]
["bitfinex","BTCUSD",1673227038392,3.0268898,17169.0,17168.0,0.00812789]
["bitfinex","BTCUSD",1673227039155,3.46383288,17169.0,17168.0,0.00812789]
["bitfinex","BTCUSD",1673227039406,4.1541369,17169.0,17168.0,0.00812789]
["bitfinex","BTCUSD",1673227039651,2.4068019,17169.0,17168.0,0.00812789]
["bitfinex","BTCUSD",1673227039911,4.00116862,17169.0,17168.0,0.00812789]
["bitfinex","BTCUSD",1673227040165,3.46383288,17169.0,17168.0,0.00812789]
["bitfinex","BTCUSD",1673227040422,3.0268898,17169.0,17168.0,0.00812789]
["bitfinex","BTCUSD",1673227041974,2.9732598,17169.0,17168.0,0.00812789]
["bitfinex","BTCUSD",1673227042219,3.0268898,17169.0,17168.0,0.00812789]
["bitfinex","BTCUSD",1673227042467,2.9732598,17169.0,17168.0,0.00812789]
["bitfinex","BTCUSD",1673227042732,3.0268898,17169.0,17168.0,0.00812789]
["bitfinex","BTCUSD",1673227043543,2.9732598,17169.0,17168.0,0.00812789]
["bitfinex","BTCUSD",1673227043844,3.0268898,17169.0,17168.0,0.00812789]
["bitfinex","BTCUSD",1673227044095,3.56422554,17169.0,17168.0,0.00812789]
["bitfinex","BTCUSD",1673227044324,3.15584035,17169.0,17168.0,0.00812789]
["bitfinex","BTCUSD",1673227044877,3.69317609,17169.0,17168.0,0.00812789]
["bitfinex","BTCUSD",1673227045439,3.99317609,17169.0,17168.0,0.00812789]
["bitfinex","BTCUSD",1673227045716,3.69317609,17169.0,17168.0,0.00812789]
["bitfinex","BTCUSD",1673227045975,3.56422554,17169.0,17168.0,0.00812789]
["bitfinex","BTCUSD",1673227046532,3.71743396,17169.0,17168.0,0.00731511]
["bitfinex","BTCUSD",1673227047848,3.14468153,17169.0,17168.0,0.00731511]
["bitfinex","BTCUSD",1673227048101,3.09105153,17169.0,17168.0,0.00731511]
["bitfinex","BTCUSD",1673227048616,3.14468153,17169.0,17168.0,0.00731511]
["bitfinex","BTCUSD",1673227049384,3.09105153,17169.0,17168.0,0.00731511]
["bitfinex","BTCUSD",1673227049887,3.68201727,17169.0,17168.0,0.00731511]
["bitfinex","BTCUSD",1673227050418,3.62838727,17169.0,17168.0,0.00731511]
["bitfinex","BTCUSD",1673227050650,3.68201727,17169.0,17168.0,0.00731511]
["bitfinex","BTCUSD",1673227050925,3.09105153,17169.0,17168.0,0.00731511]
["bitfinex","BTCUSD",1673227051159,3.14468153,17169.0,17168.0,0.00731511]
["bitfinex","BTCUSD",1673227051417,3.09105153,17169.0,17168.0,0.00731511]
["bitfinex","BTCUSD",1673227051777,3.14468153,17169.0,17168.0,0.00731511]
["bitfinex","BTCUSD",1673227052402,3.68201727,17169.0,17168.0,0.00731511]
["bitfinex","BTCUSD",1673227053161,4.16917627,17169.0,17168.0,0.00731511]
["bitfinex","BTCUSD",1673227053949,4.01596785,17169.0,17168.0,0.00731511]
["bitfinex","BTCUSD",1673227055490,4.16883097,17169.0,17168.0,0.00731511]
["bitfinex","BTCUSD",1673227055987,3.68167197,17169.0,17168.0,0.00731511]
["bitfinex","BTCUSD",1673227057007,3.98167197,17169.0,17168.0,0.00731511]
["bitfinex","BTCUSD",1673227059292,3.92804197,17169.0,17168.0,0.00731511]
["bitfinex","BTCUSD",1673227059527,3.98167197,17169.0,17168.0,0.00731511]
["bitfinex","BTCUSD",1673227059766,3.62804197,17169.0,17168.0,0.00731511]
["bitfinex","BTCUSD",1673227060011,3.98167197,17169.0,17168.0,0.00731511]
["bitfinex","BTCUSD",1673227060257,3.97339139,17169.0,17168.0,0.00731511]
["bitfinex","BTCUSD",1673227060499,3.87415827,17169.0,17168.0,0.0065836]
["bitfinex","BTCUSD",1673227060758,4.32702139,17169.0,17168.0,0.0065836]
["bitfinex","BTCUSD",1673227065441,4.02702139,17169.0,17168.0,0.0065836]
["bitfinex","BTCUSD",1673227068412,4.32702139,17169.0,17168.0,0.0065836]
["bitfinex","BTCUSD",1673227069885,4.02702139,17169.0,17168.0,0.0065836]
["bitfinex","BTCUSD",1673227070370,4.32702139,17169.0,17168.0,0.0065836]
["bitfinex","BTCUSD",1673227070605,4.32702139,17169.0,17168.0,0.00592525]
["bitfinex","BTCUSD",1673227072135,4.02702139,17169.0,17168.0,0.00592525]
["bitfinex","BTCUSD",1673227072623,4.32702139,17169.0,17168.0,0.00592525]
["bitfinex","BTCUSD",1673227072871,4.02702139,17169.0,17168.0,0.00592525]
["bitfinex","BTCUSD",1673227074118,3.68167197,17169.0,17168.0,0.00592525]
["bitfinex","BTCUSD",1673227074642,3.85107197,17169.0,17168.0,0.00592525]
["bitfinex","BTCUSD",1673227076099,4.20332554,17169.0,17168.0,0.00592525]
["bitfinex","BTCUSD",1673227076344,5.1200026,17169.0,17168.0,0.00440743]
["bitfinex","BTCUSD",1673227079608,5.98007614,17169.0,17168.0,0.00440743]
["bitfinex","BTCUSD",1673227080101,6.57395327,17169.0,17168.0,0.00440743]
["bitfinex","BTCUSD",1673227080576,5.98007614,17169.0,17168.0,0.00270362]
["bitfinex","BTCUSD",1673227081332,5.1200026,17169.0,17168.0,0.00270362]
["bitfinex","BTCUSD",1673227081584,5.98007614,17169.0,17168.0,0.00270362]
["bitfinex","BTCUSD",1673227084354,5.98007614,17169.0,17168.0,0.0020165]
["bitfinex","BTCUSD",1673227084869,5.1200026,17169.0,17168.0,0.0020165]
["bitfinex","BTCUSD",1673227085112,4.18648866,17169.0,17168.0,0.0020165]
["bitfinex","BTCUSD",1673227085637,3.88648866,17169.0,17168.0,0.0020165]
["bitfinex","BTCUSD",1673227086137,3.17975292,17169.0,17168.0,0.0020165]
["bitfinex","BTCUSD",1673227086421,3.0268898,17169.0,17168.0,0.0020165]
["bitfinex","BTCUSD",1673227086665,3.01749541,17169.0,17168.0,0.0020165]
["bitfinex","BTCUSD",1673227086909,3.07112541,17169.0,17168.0,0.0020165]
["bitfinex","BTCUSD",1673227087180,3.01749541,17169.0,17168.0,0.0020165]
["bitfinex","BTCUSD",1673227087402,3.07112541,17169.0,17168.0,0.0020165]
["bitfinex","BTCUSD",1673227088399,3.01749541,17169.0,17168.0,0.0020165]
["bitfinex","BTCUSD",1673227088646,1.77986971,17169.0,17168.0,0.0020165]
["bitfinex","BTCUSD",1673227088904,1.75177274,17169.0,17168.0,0.0020165]
["bitfinex","BTCUSD",1673227089151,1.74327274,17169.0,17168.0,0.0020165]
["bitfinex","BTCUSD",1673227089408,1.15350802,17169.0,17168.0,0.0020165]
["bitfinex","BTCUSD",1673227089739,1.74327274,17169.0,17168.0,0.0020165]
["bitfinex","BTCUSD",1673227090419,0.17106302,17169.0,17168.0,0.0020165]
["bitfinex","BTCUSD",1673227090686,0.6906413,17169.0,17168.0,0.0020165]
["bitfinex","BTCUSD",1673227091496,0.6906413,17169.0,17168.0,0.54238702]
["bitfinex","BTCUSD",1673227091753,0.60326922,17169.0,17168.0,2.99144411]
["bitfinex","BTCUSD",1673227092301,0.51926922,17169.0,17168.0,2.99044411]
["bitfinex","BTCUSD",1673227092560,0.51926922,17169.0,17168.0,2.47356502]
["bitfinex","BTCUSD",1673227092561,0.60926922,17169.0,17168.0,2.47356502]
["bitfinex","BTCUSD",1673227092838,0.60926922,17169.0,17168.0,2.07356502]
["bitfinex","BTCUSD",1673227093592,0.51926922,17169.0,17168.0,2.07156502]
["bitfinex","BTCUSD",1673227093849,0.87832239,17169.0,17168.0,2.07156502]
["bitfinex","BTCUSD",1673227094106,0.88832239,17169.0,17168.0,2.08656502]
["bitfinex","BTCUSD",1673227094350,0.88832426,17169.0,17168.0,2.08656502]
["bitfinex","BTCUSD",1673227095347,0.84992811,17169.0,17168.0,2.08656502]
["bitfinex","BTCUSD",1673227097339,0.50087307,17169.0,17168.0,1.1334155]
["bitfinex","BTCUSD",1673227097586,0.50937307,17169.0,17168.0,0.1857165]
["bitfinex","BTCUSD",1673227097838,0.07273561,17169.0,17168.0,0.1857165]
["bitfinex","BTCUSD",1673227104375,0.47273561,17169.0,17168.0,0.0160165]
["bitfinex","BTCUSD",1673227104602,0.99674515,17169.0,17168.0,0.0160165]
["bitfinex","BTCUSD",1673227105626,1.03965668,17169.0,17168.0,0.0160165]
["bitfinex","BTCUSD",1673227105873,0.63965668,17169.0,17168.0,0.0160165]
["bitfinex","BTCUSD",1673227106131,0.11564714,17169.0,17168.0,0.0160165]
["bitfinex","BTCUSD",1673227106864,1.91438315,17169.0,17168.0,0.0160165]
["bitfinex","BTCUSD",1673227107355,2.49682815,17169.0,17168.0,0.0160165]
["bitfinex","BTCUSD",1673227107632,2.53224484,17169.0,17168.0,0.0160165]
["bitfinex","BTCUSD",1673227107942,2.54557104,17169.0,17168.0,0.01441486]
["bitfinex","BTCUSD",1673227108410,2.0618653,17169.0,17168.0,0.01441486]
["bitfinex","BTCUSD",1673227108713,2.53137275,17169.0,17168.0,0.01441486]
["bitfinex","BTCUSD",1673227108920,2.0082353,17169.0,17168.0,0.01441486]
["bitfinex","BTCUSD",1673227109947,2.53139669,17169.0,17168.0,0.01441486]
["bitfinex","BTCUSD",1673227110474,2.49598,17169.0,17168.0,0.01441486]
["bitfinex","BTCUSD",1673227110712,1.913535,17169.0,17168.0,0.01441486]
["bitfinex","BTCUSD",1673227110969,1.33109,17169.0,17168.0,0.01441486]
["bitfinex","BTCUSD",1673227111236,0.11564714,17169.0,17168.0,0.01441486]
["bitfinex","BTCUSD",1673227112226,0.55160103,17169.0,17168.0,0.01441486]
["bitfinex","BTCUSD",1673227112733,0.11564714,17169.0,17168.0,0.01441486]
["bitfinex","BTCUSD",1673227114271,0.63880853,17169.0,17168.0,0.01441486]
["bitfinex","BTCUSD",1673227114780,1.22125353,17169.0,17168.0,0.01441486]
["bitfinex","BTCUSD",1673227116816,0.63880853,17169.0,17168.0,0.01441486]
["bitfinex","BTCUSD",1673227118309,0.11564714,17169.0,17168.0,0.01441486]
["bitfinex","BTCUSD",1673227120601,0.63880853,17169.0,17168.0,0.01441486]
["bitfinex","BTCUSD",1673227121417,0.11564714,17169.0,17168.0,0.01441486]
["bitfinex","BTCUSD",1673227123165,0.11564714,17169.0,17168.0,0.37963486]
["bitfinex","BTCUSD",1673227123371,0.63880853,17169.0,17168.0,0.01441486]
["bitfinex","BTCUSD",1673227128957,0.63880853,17169.0,17168.0,0.01435459]
["bitfinex","BTCUSD",1673227129729,0.63880853,17169.0,17168.0,0.59683359]
["bitfinex","BTCUSD",1673227134318,0.63880853,17169.0,17168.0,1.17931259]
["bitfinex","BTCUSD",1673227134571,0.63880853,17169.0,17168.0,1.54453259]
["bitfinex","BTCUSD",1673227140831,0.63880853,17169.0,17168.0,1.17931259]
["bitfinex","BTCUSD",1673227141302,0.11564714,17169.0,17168.0,1.54453259]
["bitfinex","BTCUSD",1673227142058,0.1155641,17169.0,17168.0,1.94453259]
["bitfinex","BTCUSD",1673227144330,0.1155641,17169.0,17168.0,2.80239246]
["bitfinex","BTCUSD",1673227144331,0.50090779,17169.0,17168.0,2.80239246]
["bitfinex","BTCUSD",1673227144598,0.53881932,17169.0,17168.0,2.80239246]
["bitfinex","BTCUSD",1673227145599,0.54931951,17169.0,17168.0,2.80239246]
["bitfinex","BTCUSD",1673227146405,0.54924923,17169.0,17168.0,2.80239246]
["bitfinex","BTCUSD",1673227149293,0.54924923,17169.0,17168.0,2.82639246]
["bitfinex","BTCUSD",1673227150324,0.89863708,17169.0,17168.0,2.82639246]
["bitfinex","BTCUSD",1673227152607,0.8556544,17169.0,17168.0,2.82639246]
["bitfinex","BTCUSD",1673227152875,0.68090733,17169.0,17168.0,2.82639246]
["bitfinex","BTCUSD",1673227154395,0.68090733,17169.0,17168.0,3.7018282]
["bitfinex","BTCUSD",1673227154636,0.24427387,17169.0,17168.0,3.8715282]
["bitfinex","BTCUSD",1673227155140,0.06965276,17169.0,17168.0,3.8715282]
["bitfinex","BTCUSD",1673227155900,0.04965276,17169.0,17168.0,3.85717361]
["bitfinex","BTCUSD",1673227156163,0.05365276,17169.0,17168.0,3.99217361]
["bitfinex","BTCUSD",1673227156903,0.05365276,17169.0,17168.0,4.69217361]
["bitfinex","BTCUSD",1673227157634,0.05365276,17169.0,17168.0,4.98340361]
["bitfinex","BTCUSD",1673227157879,0.05365276,17169.0,17168.0,4.69217361]
["bitfinex","BTCUSD",1673227158393,0.05365276,17169.0,17168.0,12.19217361]
["bitfinex","BTCUSD",1673227159394,0.05365276,17169.0,17168.0,4.69217361]
["bitfinex","BTCUSD",1673227159886,0.05365276,17169.0,17168.0,12.19217361]
["bitfinex","BTCUSD",1673227160925,0.05365276,17169.0,17168.0,4.69217361]
["bitfinex","BTCUSD",1673227161439,0.05365276,17169.0,17168.0,12.19217361]
["bitfinex","BTCUSD",1673227162445,0.05365276,17169.0,17168.0,4.69217361]
["bitfinex","BTCUSD",1673227163185,0.05365276,17169.0,17168.0,4.52377361]
["bitfinex","BTCUSD",1673227166945,0.05365276,17169.0,17168.0,4.35407361]
["bitfinex","BTCUSD",1673227168690,0.05365276,17169.0,17168.0,3.90732287]
["bitfinex","BTCUSD",1673227168936,0.05365276,17169.0,17168.0,3.90702287]
["bitfinex","BTCUSD",1673227169184,0.05365276,17169.0,17168.0,4.44435861]
["bitfinex","BTCUSD",1673227169432,0.05365276,17169.0,17168.0,3.90702287]
["bitfinex","BTCUSD",1673227170207,0.05365276,17169.0,17168.0,4.44435861]
["bitfinex","BTCUSD",1673227171254,0.05365276,17169.0,17168.0,3.90702287]
["bitfinex","BTCUSD",1673227172264,0.05365276,17169.0,17168.0,4.44435861]
["bitfinex","BTCUSD",1673227176591,0.05359276,17169.0,17168.0,4.44435861]
["bitfinex","BTCUSD",1673227178077,0.05359276,17169.0,17168.0,3.90702287]
["bitfinex","BTCUSD",1673227178566,0.22821387,17169.0,17168.0,3.90702287]
["bitfinex","BTCUSD",1673227178809,0.05359276,17169.0,17168.0,11.94435861]
["bitfinex","BTCUSD",1673227179836,0.05359276,17169.0,17168.0,4.44435861]
["bitfinex","BTCUSD",1673227181085,0.05359276,17169.0,17168.0,3.90702287]
["bitfinex","BTCUSD",1673227183326,0.05359276,17169.0,17168.0,4.44435861]
["bitfinex","BTCUSD",1673227184625,0.05359276,17169.0,17168.0,4.27465861]
["bitfinex","BTCUSD",1673227186422,0.05359276,17169.0,17168.0,3.73732287]
["bitfinex","BTCUSD",1673227186924,0.22821387,17169.0,17168.0,3.73732287]
["bitfinex","BTCUSD",1673227187164,0.05359276,17169.0,17168.0,3.73732287]
["bitfinex","BTCUSD",1673227187414,0.22821387,17169.0,17168.0,3.03732287]
["bitfinex","BTCUSD",1673227188405,0.22821387,17169.0,17168.0,3.73732287]
["bitfinex","BTCUSD",1673227190689,0.49015174,17169.0,17168.0,3.73732287]
["bitfinex","BTCUSD",1673227190931,0.22821387,17169.0,17168.0,3.73732287]
["bitfinex","BTCUSD",1673227192478,0.49015174,17169.0,17168.0,3.73732287]
["bitfinex","BTCUSD",1673227194464,0.49015174,17169.0,17168.0,3.03732287]
["bitfinex","BTCUSD",1673227195476,0.49015174,17169.0,17168.0,3.73732287]
["bitfinex","BTCUSD",1673227195725,0.49015174,17169.0,17168.0,3.72232287]
["bitfinex","BTCUSD",1673227200527,0.49015174,17169.0,17168.0,4.25965861]
["bitfinex","BTCUSD",1673227200773,0.22821387,17169.0,17168.0,4.43408553]
["bitfinex","BTCUSD",1673227201033,0.22821387,17169.0,17168.0,11.93408553]
["bitfinex","BTCUSD",1673227201537,0.22329887,17169.0,17168.0,11.93408553]
["bitfinex","BTCUSD",1673227202035,0.22329887,17169.0,17168.0,12.10268553]
["bitfinex","BTCUSD",1673227204565,0.17862111,17169.0,17168.0,12.10268553]
["bitfinex","BTCUSD",1673227205066,0.17862111,17169.0,17168.0,4.60268553]
["bitfinex","BTCUSD",1673227205575,0.22666649,17169.0,17168.0,12.10268553]
["bitfinex","BTCUSD",1673227206844,0.22666649,17169.0,17168.0,11.56534979]
["bitfinex","BTCUSD",1673227208117,0.22666649,17169.0,17168.0,12.10268553]
["bitfinex","BTCUSD",1673227209182,0.05204538,17169.0,17168.0,12.10268553]
["bitfinex","BTCUSD",1673227211208,0.05204538,17169.0,17168.0,12.36332586]
["bitfinex","BTCUSD",1673227211458,0.05204538,17169.0,17168.0,13.22379617]
["bitfinex","BTCUSD",1673227212940,0.05204538,17169.0,17168.0,12.36332586]
["bitfinex","BTCUSD",1673227213446,0.05204538,17169.0,17168.0,12.10268553]
["bitfinex","BTCUSD",1673227213989,0.05204538,17169.0,17168.0,12.36332586]
["bitfinex","BTCUSD",1673227214229,0.05204538,17169.0,17168.0,13.22151609]
["bitfinex","BTCUSD",1673227214475,0.05204538,17169.0,17168.0,12.36332586]
["bitfinex","BTCUSD",1673227214720,0.05204538,17169.0,17168.0,4.60268553]
["bitfinex","BTCUSD",1673227214970,0.05204538,17169.0,17168.0,3.89092287]
["bitfinex","BTCUSD",1673227216259,0.05204538,17169.0,17168.0,4.06534979]
["bitfinex","BTCUSD",1673227216528,0.05204538,17169.0,17168.0,4.60268553]
["bitfinex","BTCUSD",1673227217286,0.05204538,17169.0,17168.0,4.51210053]
["bitfinex","BTCUSD",1673227218777,0.05204538,17169.0,17168.0,12.01210053]
["bitfinex","BTCUSD",1673227219773,0.05204538,17169.0,17168.0,12.27274086]
["bitfinex","BTCUSD",1673227220288,0.05204538,17169.0,17168.0,13.10015555]
["bitfinex","BTCUSD",1673227220785,0.05204538,17169.0,17168.0,13.40015555]
["bitfinex","BTCUSD",1673227221032,0.43655898,17171.0,17169.0,0.4]
["bitfinex","BTCUSD",1673227221280,0.17462111,17171.0,17170.0,2.112453]
["bitfinex","BTCUSD",1673227221782,0.17462111,17171.0,17170.0,2.35826171]
["bitfinex","BTCUSD",1673227222027,0.18462111,17171.0,17170.0,2.35826171]
["bitfinex","BTCUSD",1673227222274,0.17462111,17171.0,17170.0,3.05826171]
["bitfinex","BTCUSD",1673227222525,0.18462111,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227223009,0.01,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227224262,0.01,17171.0,17170.0,3.13551077]
["bitfinex","BTCUSD",1673227224503,0.18462111,17171.0,17170.0,3.13551077]
["bitfinex","BTCUSD",1673227225003,0.01,17171.0,17170.0,3.13551077]
["bitfinex","BTCUSD",1673227225506,0.18462111,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227226010,0.44655898,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227226255,0.18462111,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227230049,0.01,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227234535,0.0185,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227235057,0.19312111,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227237296,0.45505898,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227237563,0.19312111,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227237803,0.45505898,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227238051,0.19312111,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227238814,0.45505898,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227239563,0.19312111,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227241080,0.19312111,17171.0,17170.0,2.43526171]
["bitfinex","BTCUSD",1673227242057,0.19312111,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227242864,0.45505898,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227244148,0.19312111,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227244906,0.45505898,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227246691,0.19312111,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227246972,0.45505898,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227248026,0.19312111,17171.0,17170.0,2.43526171]
["bitfinex","BTCUSD",1673227248282,0.45505898,17171.0,17170.0,2.43526171]
["bitfinex","BTCUSD",1673227249032,0.45505898,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227250770,0.19312111,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227251755,0.45505898,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227252251,0.45505898,17171.0,17170.0,3.13551077]
["bitfinex","BTCUSD",1673227252489,0.19312111,17171.0,17170.0,3.13551077]
["bitfinex","BTCUSD",1673227252984,0.45505898,17171.0,17170.0,3.13551077]
["bitfinex","BTCUSD",1673227253249,0.19312111,17171.0,17170.0,3.13551077]
["bitfinex","BTCUSD",1673227254742,0.0185,17171.0,17170.0,3.13551077]
["bitfinex","BTCUSD",1673227254989,0.19312111,17171.0,17170.0,3.13551077]
["bitfinex","BTCUSD",1673227256518,0.45505898,17171.0,17170.0,3.13551077]
["bitfinex","BTCUSD",1673227263222,0.45505898,17171.0,17170.0,2.43551077]
["bitfinex","BTCUSD",1673227263723,0.19312111,17171.0,17170.0,2.43551077]
["bitfinex","BTCUSD",1673227264198,0.19312111,17171.0,17170.0,3.13551077]
["bitfinex","BTCUSD",1673227266458,0.45505898,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227267486,0.19312111,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227267721,0.2436214,17171.0,17170.0,3.13526171]
["bitfinex","BTCUSD",1673227268750,0.59144248,17172.0,17171.0,0.62966804]
["bitfinex","BTCUSD",1673227268995,0.59144248,17172.0,17171.0,2.74201904]
["bitfinex","BTCUSD",1673227269227,0.59144248,17172.0,17171.0,2.76487739]
["bitfinex","BTCUSD",1673227269472,0.59144248,17172.0,17171.0,2.74201904]
["bitfinex","BTCUSD",1673227269718,0.6495982,17172.0,17171.0,2.74201904]
["bitfinex","BTCUSD",1673227269956,0.6495982,17172.0,17171.0,2.74221216]
["bitfinex","BTCUSD",1673227270191,0.6525982,17172.0,17171.0,2.78021216]
["bitfinex","BTCUSD",1673227270924,0.6610982,17172.0,17171.0,2.78021216]
["bitfinex","BTCUSD",1673227271683,1.09778314,17172.0,17171.0,2.78021216]
["bitfinex","BTCUSD",1673227271932,0.66133376,17172.0,17171.0,2.78021216]
["bitfinex","BTCUSD",1673227272171,0.9108959,17172.0,17171.0,2.38021216]
["bitfinex","BTCUSD",1673227272713,0.58139129,17172.0,17171.0,2.01499216]
["bitfinex","BTCUSD",1673227272950,0.58139129,17172.0,17171.0,2.03785051]
["bitfinex","BTCUSD",1673227273195,0.58139129,17172.0,17171.0,2.01499216]
["bitfinex","BTCUSD",1673227274941,0.58119817,17172.0,17171.0,2.01499216]
["bitfinex","BTCUSD",1673227275421,0.58119817,17172.0,17171.0,2.38021216]
["bitfinex","BTCUSD",1673227275945,0.50614754,17172.0,17171.0,2.38021216]
["bitfinex","BTCUSD",1673227276191,0.58133582,17172.0,17171.0,2.38021216]
["bitfinex","BTCUSD",1673227276930,0.93089528,17172.0,17171.0,2.38021216]
["bitfinex","BTCUSD",1673227277173,0.93070216,17172.0,17171.0,2.38021216]
["bitfinex","BTCUSD",1673227277687,0.91344535,17172.0,17171.0,2.38021216]
["bitfinex","BTCUSD",1673227277922,0.89669496,17172.0,17171.0,2.38021216]
["bitfinex","BTCUSD",1673227278395,0.89650184,17172.0,17171.0,2.38021216]
["bitfinex","BTCUSD",1673227278636,0.8731258,17172.0,17171.0,2.38021216]
["bitfinex","BTCUSD",1673227278887,0.8731258,17172.0,17171.0,2.01499216]
["bitfinex","BTCUSD",1673227279122,0.52337322,17172.0,17171.0,2.01499216]
["bitfinex","BTCUSD",1673227279631,0.92518622,17172.0,17171.0,2.01499216]
["bitfinex","BTCUSD",1673227281801,0.87294081,17172.0,17171.0,2.01499216]
["bitfinex","BTCUSD",1673227285713,0.52337322,17172.0,17171.0,2.01499216]
["bitfinex","BTCUSD",1673227286274,0.62303504,17172.0,17171.0,2.01499216]
["bitfinex","BTCUSD",1673227287275,0.62303504,17172.0,17171.0,2.38021216]
["bitfinex","BTCUSD",1673227287785,0.79755392,17172.0,17171.0,2.38021216]
["bitfinex","BTCUSD",1673227288029,0.79728474,17172.0,17171.0,2.38021216]
["bitfinex","BTCUSD",1673227288790,1.05945002,17172.0,17171.0,2.38021216]
["bitfinex","BTCUSD",1673227289035,0.62276508,17172.0,17171.0,2.38021216]
["bitfinex","BTCUSD",1673227289792,0.67341351,17172.0,17171.0,2.3804612]
["bitfinex","BTCUSD",1673227290798,0.67341351,17172.0,17171.0,2.61813909]
["bitfinex","BTCUSD",1673227291051,0.49011779,17172.0,17171.0,3.78220844]
["bitfinex","BTCUSD",1673227291313,0.66491351,17172.0,17171.0,3.78220844]
["bitfinex","BTCUSD",1673227291562,0.05318613,17172.0,17171.0,3.95663536]
["bitfinex","BTCUSD",1673227291814,1e-08,17172.0,17171.0,5.46409398]
["bitfinex","BTCUSD",1673227292076,1e-08,17172.0,17171.0,5.59849407]
["bitfinex","BTCUSD",1673227292329,0.00700001,17172.0,17171.0,5.59849407]
["bitfinex","BTCUSD",1673227292641,0.04959153,17173.0,17171.0,5.39026137]
["bitfinex","BTCUSD",1673227292848,0.002,17172.0,17171.0,3.85960276]
["bitfinex","BTCUSD",1673227293091,0.44468199,17175.0,17171.0,5.38362815]
["bitfinex","BTCUSD",1673227293345,0.0572221,17175.0,17173.0,0.45985]
["bitfinex","BTCUSD",1673227293605,0.0572221,17175.0,17174.0,3.62421886]
["bitfinex","BTCUSD",1673227294119,0.00761427,17175.0,17174.0,3.62421886]
["bitfinex","BTCUSD",1673227294634,0.00761427,17175.0,17174.0,4.32421886]
["bitfinex","BTCUSD",1673227295441,0.00761427,17175.0,17174.0,3.79432]
["bitfinex","BTCUSD",1673227295699,0.01261427,17175.0,17174.0,4.17557767]
["bitfinex","BTCUSD",1673227295940,0.01261427,17175.0,17174.0,4.70547653]
["bitfinex","BTCUSD",1673227299419,0.01255427,17175.0,17174.0,4.70547653]
["bitfinex","BTCUSD",1673227300261,0.01255427,17175.0,17174.0,4.17557767]
["bitfinex","BTCUSD",1673227301016,0.01255427,17175.0,17174.0,4.70547653]
["bitfinex","BTCUSD",1673227301530,0.01255427,17175.0,17174.0,4.17557767]
["bitfinex","BTCUSD",1673227302568,0.01255427,17175.0,17174.0,4.70547653]
["bitfinex","BTCUSD",1673227302867,0.01255427,17175.0,17174.0,4.17557767]
["bitfinex","BTCUSD",1673227303089,0.02105427,17175.0,17174.0,4.17557767]
["bitfinex","BTCUSD",1673227303886,0.02105427,17175.0,17174.0,4.70547653]
["bitfinex","BTCUSD",1673227305769,0.02105427,17175.0,17174.0,4.17557767]
["bitfinex","BTCUSD",1673227306045,0.02105427,17175.0,17174.0,4.70547653]
["bitfinex","BTCUSD",1673227308148,0.02105427,17175.0,17174.0,4.17557767]
["bitfinex","BTCUSD",1673227315817,0.02099427,17175.0,17174.0,4.17557767]
["bitfinex","BTCUSD",1673227316772,0.02099427,17175.0,17174.0,3.47557767]
["bitfinex","BTCUSD",1673227317022,0.02093427,17175.0,17174.0,3.47557767]
["bitfinex","BTCUSD",1673227318004,0.02087427,17175.0,17174.0,4.17557767]
["bitfinex","BTCUSD",1673227319286,0.02081427,17175.0,17174.0,4.17557767]
["bitfinex","BTCUSD",1673227320558,0.02075427,17175.0,17174.0,4.17557767]
["bitfinex","BTCUSD",1673227321582,0.02069427,17175.0,17174.0,4.17557767]
["bitfinex","BTCUSD",1673227322712,0.02063427,17175.0,17174.0,4.17557767]
["bitfinex","BTCUSD",1673227329320,0.02063427,17175.0,17174.0,4.70547653]
["bitfinex","BTCUSD",1673227330084,0.02063427,17175.0,17174.0,4.17557767]
["bitfinex","BTCUSD",1673227330344,0.02063427,17175.0,17174.0,4.70547653]
["bitfinex","BTCUSD",1673227331087,0.02063427,17175.0,17174.0,4.87934462]
["bitfinex","BTCUSD",1673227331348,0.01213427,17175.0,17174.0,5.91096416]
["bitfinex","BTCUSD",1673227331611,0.00813118,17176.0,17175.0,0.58242999]
["bitfinex","BTCUSD",1673227331879,0.00813118,17176.0,17175.0,5.64778175]
["bitfinex","BTCUSD",1673227332133,0.00813118,17176.0,17175.0,5.29979008]
["bitfinex","BTCUSD",1673227332387,0.00813118,17176.0,17175.0,5.56516011]
["bitfinex","BTCUSD",1673227332894,0.00813118,17176.0,17175.0,4.53334895]
["bitfinex","BTCUSD",1673227333879,0.01213118,17176.0,17175.0,4.62134895]
["bitfinex","BTCUSD",1673227334099,0.01213118,17176.0,17175.0,4.62159793]
["bitfinex","BTCUSD",1673227335128,0.01213118,17176.0,17175.0,4.09169907]
["bitfinex","BTCUSD",1673227335380,0.01213118,17176.0,17175.0,3.917692]
["bitfinex","BTCUSD",1673227336396,0.01213118,17176.0,17175.0,4.44759086]
["bitfinex","BTCUSD",1673227336656,0.01213118,17176.0,17175.0,4.62159793]
["bitfinex","BTCUSD",1673227336926,0.01213118,17176.0,17175.0,5.64933228]
["bitfinex","BTCUSD",1673227337691,0.01213118,17176.0,17175.0,5.38396225]
["bitfinex","BTCUSD",1673227337953,0.01213118,17176.0,17175.0,6.12419856]
["bitfinex","BTCUSD",1673227338194,0.01213118,17176.0,17175.0,6.4716587]
["bitfinex","BTCUSD",1673227338442,0.01213118,17176.0,17175.0,6.19866199]
["bitfinex","BTCUSD",1673227338713,0.00813064,17177.0,17176.0,0.41842229]
["bitfinex","BTCUSD",1673227338959,0.00813064,17177.0,17176.0,6.23931627]
["bitfinex","BTCUSD",1673227339235,0.00813064,17177.0,17176.0,6.06560226]
["bitfinex","BTCUSD",1673227339495,0.00813064,17177.0,17176.0,5.76560226]
["bitfinex","BTCUSD",1673227339740,0.00813064,17177.0,17176.0,6.03609899]
["bitfinex","BTCUSD",1673227340248,0.00813064,17177.0,17176.0,5.00878117]
["bitfinex","BTCUSD",1673227340781,0.00813064,17177.0,17176.0,5.14778117]
["bitfinex","BTCUSD",1673227342036,0.00813064,17177.0,17176.0,3.81369002]
["bitfinex","BTCUSD",1673227347904,0.00813064,17177.0,17176.0,4.64358888]
["bitfinex","BTCUSD",1673227348417,0.00813064,17177.0,17176.0,5.07788839]
["bitfinex","BTCUSD",1673227348676,0.00813064,17177.0,17176.0,4.81731117]
["bitfinex","BTCUSD",1673227348928,0.00813064,17177.0,17176.0,4.51731117]
["bitfinex","BTCUSD",1673227349178,0.00813064,17177.0,17176.0,4.81731117]
["bitfinex","BTCUSD",1673227349934,0.00813064,17177.0,17176.0,5.07788839]
["bitfinex","BTCUSD",1673227350197,0.00813064,17177.0,17176.0,5.15591117]
["bitfinex","BTCUSD",1673227350446,0.00813064,17177.0,17176.0,5.17876952]
["bitfinex","BTCUSD",1673227350700,0.00813064,17177.0,17176.0,5.41648839]
["bitfinex","BTCUSD",1673227350947,0.00813064,17177.0,17176.0,6.18142569]
["bitfinex","BTCUSD",1673227351456,0.00813064,17177.0,17176.0,4.85591117]
["bitfinex","BTCUSD",1673227355049,0.00813064,17177.0,17176.0,5.15591117]
["bitfinex","BTCUSD",1673227355314,0.00813064,17177.0,17176.0,5.44698117]
["bitfinex","BTCUSD",1673227355830,0.00813064,17177.0,17176.0,6.473006]
["bitfinex","BTCUSD",1673227357379,0.00813064,17177.0,17176.0,14.14672001]
["bitfinex","BTCUSD",1673227357657,0.00813064,17177.0,17176.0,14.14172001]
["bitfinex","BTCUSD",1673227358158,0.00813064,17177.0,17176.0,14.14151249]
["bitfinex","BTCUSD",1673227358453,0.00813064,17177.0,17176.0,6.64151249]
["bitfinex","BTCUSD",1673227358940,0.00813064,17177.0,17176.0,14.14151249]
["bitfinex","BTCUSD",1673227359434,0.00813064,17177.0,17176.0,13.97261249]
["bitfinex","BTCUSD",1673227360197,0.00813064,17177.0,17176.0,6.18152249]
["bitfinex","BTCUSD",1673227360707,0.0017511,17178.0,17177.0,0.64450058]
["bitfinex","BTCUSD",1673227360950,0.0017511,17178.0,17177.0,2.73091611]
["bitfinex","BTCUSD",1673227361197,0.0017511,17178.0,17177.0,4.47743511]
["bitfinex","BTCUSD",1673227361449,1e-08,17179.0,17178.0,0.4]
["bitfinex","BTCUSD",1673227361706,1e-08,17179.0,17178.0,3.04153586]
["bitfinex","BTCUSD",1673227361951,1e-08,17179.0,17178.0,3.74153586]
["bitfinex","BTCUSD",1673227362682,1e-08,17179.0,17178.0,3.87153586]
["bitfinex","BTCUSD",1673227364200,1e-08,17179.0,17178.0,6.20936273]
["bitfinex","BTCUSD",1673227364450,1e-08,17179.0,17178.0,7.54210312]
["bitfinex","BTCUSD",1673227364705,1e-08,17179.0,17178.0,4.56797842]
["bitfinex","BTCUSD",1673227364977,1e-08,17179.0,17178.0,3.64787157]
["bitfinex","BTCUSD",1673227365235,1e-08,17179.0,17178.0,3.61338831]
["bitfinex","BTCUSD",1673227365490,1e-08,17179.0,17178.0,3.35088594]
["bitfinex","BTCUSD",1673227365736,1e-08,17179.0,17178.0,3.34988594]
["bitfinex","BTCUSD",1673227366502,1e-08,17179.0,17178.0,3.21188594]
["bitfinex","BTCUSD",1673227366762,1e-08,17179.0,17178.0,3.34988594]
["bitfinex","BTCUSD",1673227368291,1e-08,17179.0,17178.0,3.21188594]
["bitfinex","BTCUSD",1673227368538,1e-08,17179.0,17178.0,3.35088594]
["bitfinex","BTCUSD",1673227368792,0.00100001,17179.0,17178.0,3.35088594]
["bitfinex","BTCUSD",1673227369294,0.00200001,17179.0,17178.0,3.49088594]
["bitfinex","BTCUSD",1673227372322,0.17170001,17179.0,17178.0,3.090637]
["bitfinex","BTCUSD",1673227372575,0.35495245,17179.0,17178.0,2.725417]
["bitfinex","BTCUSD",1673227372840,0.78681773,17179.0,17178.0,2.143278]
["bitfinex","BTCUSD",1673227373095,2.10090108,17179.0,17178.0,0.979]
["bitfinex","BTCUSD",1673227373578,1.78675567,17179.0,17178.0,0.279]
["bitfinex","BTCUSD",1673227374073,2.18475567,17179.0,17177.0,0.01777928]
["bitfinex","BTCUSD",1673227374325,1.52864147,17179.0,17178.0,0.003]
["bitfinex","BTCUSD",1673227374575,1.84408152,17179.0,17177.0,0.01777928]
["bitfinex","BTCUSD",1673227374843,1.52864147,17179.0,17178.0,0.003]
["bitfinex","BTCUSD",1673227375093,2.12945065,17179.0,17177.0,0.01777928]
["bitfinex","BTCUSD",1673227375340,1.58146252,17178.0,17177.0,0.02777928]
["bitfinex","BTCUSD",1673227375584,1.52783252,17178.0,17177.0,0.01777928]
["bitfinex","BTCUSD",1673227375827,1.52783252,17178.0,17177.0,0.02777928]
["bitfinex","BTCUSD",1673227376081,1.58146252,17178.0,17177.0,0.01777928]
["bitfinex","BTCUSD",1673227377077,1.60246252,17178.0,17177.0,0.02077928]
["bitfinex","BTCUSD",1673227378325,1.42794026,17178.0,17177.0,0.02077928]
["bitfinex","BTCUSD",1673227380293,1.02794026,17178.0,17177.0,0.02077928]
["bitfinex","BTCUSD",1673227380538,1.42794026,17178.0,17177.0,0.02077928]
["bitfinex","BTCUSD",1673227380795,1.37431026,17178.0,17177.0,0.02077928]
["bitfinex","BTCUSD",1673227381076,1.42794026,17178.0,17177.0,0.02077928]
["bitfinex","BTCUSD",1673227381844,1.37431026,17178.0,17177.0,0.02077928]
["bitfinex","BTCUSD",1673227382102,1.42794026,17178.0,17177.0,0.02077928]
["bitfinex","BTCUSD",1673227383120,1.60246252,17178.0,17177.0,0.02077928]
["bitfinex","BTCUSD",1673227383879,1.37425792,17178.0,17177.0,0.02077928]
["bitfinex","BTCUSD",1673227384855,1.27425792,17178.0,17177.0,0.02077928]
["bitfinex","BTCUSD",1673227385358,1.01260113,17178.0,17177.0,0.02077928]
["bitfinex","BTCUSD",1673227386102,1.06623113,17178.0,17177.0,0.02070521]
["bitfinex","BTCUSD",1673227386348,1.32788792,17178.0,17177.0,0.02070521]
["bitfinex","BTCUSD",1673227386609,1.06623113,17178.0,17177.0,0.02070521]
["bitfinex","BTCUSD",1673227386861,1.32788792,17178.0,17177.0,0.02070521]
["bitfinex","BTCUSD",1673227388158,1.67669427,17178.0,17177.0,0.02070521]
["bitfinex","BTCUSD",1673227388432,1.32780078,17178.0,17177.0,0.02070521]
["bitfinex","BTCUSD",1673227388682,1.15810078,17178.0,17177.0,0.02070521]
["bitfinex","BTCUSD",1673227391847,1.33276252,17178.0,17177.0,0.02070521]
["bitfinex","BTCUSD",1673227393592,1.91490152,17178.0,17177.0,0.02070521]
["bitfinex","BTCUSD",1673227393806,2.08992967,17178.0,17177.0,0.02070521]
["bitfinex","BTCUSD",1673227395648,2.35106891,17178.0,17177.0,0.02070521]
["bitfinex","BTCUSD",1673227395911,1.91438397,17178.0,17177.0,0.02070521]
["bitfinex","BTCUSD",1673227396955,2.35106891,17178.0,17177.0,0.02070521]
["bitfinex","BTCUSD",1673227397176,2.49652297,17178.0,17177.0,0.02070521]
["bitfinex","BTCUSD",1673227397432,2.93320791,17178.0,17177.0,0.02070521]
["bitfinex","BTCUSD",1673227397692,2.67206867,17178.0,17177.0,0.02070521]
["bitfinex","BTCUSD",1673227398197,2.18348632,17178.0,17177.0,0.02070521]
["bitfinex","BTCUSD",1673227400758,1.83461059,17178.0,17177.0,0.02070521]
["bitfinex","BTCUSD",1673227400976,2.18284009,17178.0,17177.0,0.02070521]
["bitfinex","BTCUSD",1673227401232,1.83461059,17178.0,17177.0,0.02070521]
["bitfinex","BTCUSD",1673227401483,3.28809076,17178.0,17177.0,0.02070521]
["bitfinex","BTCUSD",1673227402056,1.03151917,17177.0,17174.0,0.58102177]
["bitfinex","BTCUSD",1673227402227,0.35455274,17175.0,17174.0,0.58102177]
["bitfinex","BTCUSD",1673227402473,0.75205894,17175.0,17173.0,0.582434]
["bitfinex","BTCUSD",1673227402715,0.35511,17174.0,17173.0,0.00015]
["bitfinex","BTCUSD",1673227402968,0.35511,17174.0,17172.0,1.21649747]
["bitfinex","BTCUSD",1673227403217,0.75511,17174.0,17172.0,1.21649747]
["bitfinex","BTCUSD",1673227403462,0.75511,17174.0,17172.0,1.79884047]
["bitfinex","BTCUSD",1673227403989,0.75511,17174.0,17172.0,1.39884047]
["bitfinex","BTCUSD",1673227404239,0.9312862,17174.0,17172.0,1.53784047]
["bitfinex","BTCUSD",1673227404742,0.75711,17174.0,17172.0,1.53784047]
["bitfinex","BTCUSD",1673227405020,0.1799,17174.0,17172.0,1.53784047]
["bitfinex","BTCUSD",1673227405789,0.1799,17174.0,17172.0,2.12018347]
["bitfinex","BTCUSD",1673227406028,0.1799,17174.0,17173.0,0.4]
["bitfinex","BTCUSD",1673227406294,0.1799,17174.0,17173.0,1.564618]
["bitfinex","BTCUSD",1673227406548,0.0105,17174.0,17173.0,2.59130422]
["bitfinex","BTCUSD",1673227406796,0.002,17174.0,17173.0,3.65612308]
["bitfinex","BTCUSD",1673227407127,0.00341274,17175.0,17173.0,4.11844519]
["bitfinex","BTCUSD",1673227407291,0.00341274,17175.0,17174.0,0.89511886]
["bitfinex","BTCUSD",1673227407539,0.00341274,17175.0,17174.0,2.92656675]
["bitfinex","BTCUSD",1673227407791,0.00341274,17175.0,17174.0,2.68888886]
["bitfinex","BTCUSD",1673227408055,0.00341274,17175.0,17174.0,3.68888886]
["bitfinex","BTCUSD",1673227409037,0.00541274,17175.0,17174.0,3.52788886]
["bitfinex","BTCUSD",1673227409315,0.00541274,17175.0,17174.0,3.75889819]
["bitfinex","BTCUSD",1673227409598,0.00541274,17175.0,17174.0,3.75891819]
["bitfinex","BTCUSD",1673227409800,0.00541274,17175.0,17174.0,4.34119319]
["bitfinex","BTCUSD",1673227414302,0.00541274,17175.0,17174.0,4.05005319]
["bitfinex","BTCUSD",1673227415078,0.00541274,17175.0,17174.0,4.52353645]
["bitfinex","BTCUSD",1673227415341,0.00541274,17175.0,17174.0,4.22353645]
["bitfinex","BTCUSD",1673227415584,0.00541274,17175.0,17174.0,4.52353645]
["bitfinex","BTCUSD",1673227416631,0.00541274,17175.0,17174.0,4.22353645]
["bitfinex","BTCUSD",1673227416884,0.00541274,17175.0,17174.0,4.52353645]
["bitfinex","BTCUSD",1673227417343,0.00541274,17175.0,17174.0,4.22353645]
["bitfinex","BTCUSD",1673227418097,0.00541274,17175.0,17174.0,4.05005319]
["bitfinex","BTCUSD",1673227419619,0.00541274,17175.0,17174.0,4.05030218]
["bitfinex","BTCUSD",1673227423445,0.13850991,17178.0,17175.0,0.63623028]
["bitfinex","BTCUSD",1673227423725,0.0085,17177.0,17176.0,2.280541]
["bitfinex","BTCUSD",1673227424226,0.0085,17177.0,17176.0,2.28078997]
["bitfinex","BTCUSD",1673227424483,0.0085,17177.0,17176.0,2.280541]
["bitfinex","BTCUSD",1673227424785,0.0085,17177.0,17176.0,2.980541]
["bitfinex","BTCUSD",1673227425227,0.0105,17177.0,17176.0,2.980541]
["bitfinex","BTCUSD",1673227425469,0.0105,17177.0,17176.0,2.98078997]
["bitfinex","BTCUSD",1673227427543,0.0105,17177.0,17176.0,2.980541]
["bitfinex","BTCUSD",1673227429848,0.0105,17177.0,17176.0,2.446621]
["bitfinex","BTCUSD",1673227430361,0.0105,17177.0,17176.0,1.746621]
["bitfinex","BTCUSD",1673227431104,0.0105,17177.0,17176.0,1.74686997]
["bitfinex","BTCUSD",1673227431361,0.0105,17177.0,17176.0,2.44686997]
["bitfinex","BTCUSD",1673227431864,0.0105,17177.0,17176.0,2.81208997]
["bitfinex","BTCUSD",1673227433892,0.0105,17177.0,17176.0,2.44686997]
["bitfinex","BTCUSD",1673227435189,0.18483108,17177.0,17176.0,2.44686997]
["bitfinex","BTCUSD",1673227435443,0.0105,17177.0,17176.0,2.44686997]
["bitfinex","BTCUSD",1673227435707,0.0105,17177.0,17176.0,2.81208997]
["bitfinex","BTCUSD",1673227435939,0.18483108,17177.0,17176.0,2.44686997]
["bitfinex","BTCUSD",1673227436981,0.0105,17177.0,17176.0,2.44686997]
["bitfinex","BTCUSD",1673227437248,0.18483108,17177.0,17176.0,2.81208997]
["bitfinex","BTCUSD",1673227437545,0.18483108,17177.0,17176.0,2.44686997]
["bitfinex","BTCUSD",1673227438022,0.0105,17177.0,17176.0,2.81208997]
["bitfinex","BTCUSD",1673227438533,0.18483108,17177.0,17176.0,2.44686997]
["bitfinex","BTCUSD",1673227438770,0.18483108,17177.0,17176.0,2.446621]
["bitfinex","BTCUSD",1673227441964,0.0105,17177.0,17176.0,2.811841]
["bitfinex","BTCUSD",1673227442460,0.0105,17177.0,17176.0,2.81208997]
["bitfinex","BTCUSD",1673227442728,0.18483108,17177.0,17176.0,2.811841]
["bitfinex","BTCUSD",1673227443238,0.18483108,17177.0,17176.0,2.446621]
["bitfinex","BTCUSD",1673227444497,0.44609538,17177.0,17176.0,2.811841]
["bitfinex","BTCUSD",1673227444993,0.44609538,17177.0,17176.0,2.446621]
["bitfinex","BTCUSD",1673227446244,0.78981669,17177.0,17176.0,1.864414]
["bitfinex","BTCUSD",1673227446492,0.32053586,17177.0,17176.0,0.7]
["bitfinex","BTCUSD",1673227446744,1.29732725,17177.0,17176.0,0.69993667]
["bitfinex","BTCUSD",1673227447654,1.87276356,17177.0,17174.0,0.582244]
["bitfinex","BTCUSD",1673227447854,0.78580785,17175.0,17174.0,0.582244]
["bitfinex","BTCUSD",1673227448105,0.9335349,17175.0,17174.0,1.282244]
["bitfinex","BTCUSD",1673227448618,0.9335349,17175.0,17174.0,1.864519]
["bitfinex","BTCUSD",1673227449128,0.61957796,17175.0,17174.0,1.164519]
["bitfinex","BTCUSD",1673227449625,0.79412827,17175.0,17174.0,1.164519]
["bitfinex","BTCUSD",1673227449866,0.62057796,17175.0,17174.0,1.304519]
["bitfinex","BTCUSD",1673227450962,0.4458345,17175.0,17174.0,1.304519]
["bitfinex","BTCUSD",1673227451205,0.79508243,17175.0,17174.0,1.304519]
["bitfinex","BTCUSD",1673227451491,0.62057796,17175.0,17174.0,1.304519]
["bitfinex","BTCUSD",1673227451739,0.4458346,17175.0,17174.0,1.304519]
["bitfinex","BTCUSD",1673227451987,0.62057796,17175.0,17174.0,1.304519]
["bitfinex","BTCUSD",1673227452521,0.79507577,17175.0,17174.0,1.339619]
["bitfinex","BTCUSD",1673227453069,0.44582784,17175.0,17174.0,1.339619]
["bitfinex","BTCUSD",1673227453828,0.79507577,17175.0,17174.0,1.339619]
["bitfinex","BTCUSD",1673227454077,0.44582784,17175.0,17174.0,1.339619]
["bitfinex","BTCUSD",1673227454315,0.61552784,17175.0,17174.0,1.339619]
["bitfinex","BTCUSD",1673227454582,0.61548989,17175.0,17174.0,1.339619]
["bitfinex","BTCUSD",1673227458320,0.61548989,17175.0,17174.0,1.304519]
["bitfinex","BTCUSD",1673227458828,0.61507157,17175.0,17174.0,1.304519]
["bitfinex","BTCUSD",1673227460586,0.78985964,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227462624,0.84348964,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227462960,0.78985964,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227463139,0.84348964,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227463390,0.78985964,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227465619,0.78985964,17175.0,17174.0,0.14]
["bitfinex","BTCUSD",1673227465620,0.80845307,17175.0,17174.0,0.14]
["bitfinex","BTCUSD",1673227466622,0.75482307,17175.0,17174.0,0.14]
["bitfinex","BTCUSD",1673227466867,0.80845307,17175.0,17174.0,0.14]
["bitfinex","BTCUSD",1673227467604,0.97815307,17175.0,17174.0,0.14]
["bitfinex","BTCUSD",1673227467855,1.3269378,17175.0,17174.0,0.14]
["bitfinex","BTCUSD",1673227468117,0.95884775,17175.0,17174.0,0.14]
["bitfinex","BTCUSD",1673227468366,1.01247775,17175.0,17174.0,0.14]
["bitfinex","BTCUSD",1673227468627,0.95877281,17175.0,17174.0,0.14]
["bitfinex","BTCUSD",1673227468874,0.95877281,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227469376,1.01240281,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227469631,0.95877281,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227470386,1.01240281,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227471110,0.95877281,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227471361,1.01240281,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227471615,0.95877281,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227472553,1.01240281,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227472822,1.05186761,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227475253,1.48851835,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227475500,1.48851872,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227475754,1.0519588,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227476000,1.48851872,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227476239,1.48851931,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227476485,1.22684619,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227477016,1.17321619,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227477264,1.36780464,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227478496,1.01901991,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227479493,1.36807014,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227479736,1.01901991,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227479990,1.36806971,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227480234,1.01901991,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227480740,1.36806989,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227481002,1.01901991,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227482264,1.36807472,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227482513,1.31444472,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227482757,1.36807472,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227483012,1.31444472,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227483261,1.01901991,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227484032,0.96538991,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227484281,1.01901991,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227484805,0.84931991,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227485068,0.41275999,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227486856,0.93592138,17175.0,17174.0,0.722275]
["bitfinex","BTCUSD",1673227487395,0.93592138,17175.0,17174.0,0.14]
["bitfinex","BTCUSD",1673227491200,0.93592138,17175.0,17174.0,0.13988234]
["bitfinex","BTCUSD",1673227493286,0.88229138,17175.0,17174.0,0.13988234]
["bitfinex","BTCUSD",1673227494213,0.93592138,17175.0,17174.0,0.13988234]
["bitfinex","BTCUSD",1673227494970,3.4432821,17175.0,17174.0,0.13988234]
["bitfinex","BTCUSD",1673227495223,3.17869879,17175.0,17174.0,0.13988234]
["bitfinex","BTCUSD",1673227495474,3.47633166,17175.0,17174.0,0.13988234]
["bitfinex","BTCUSD",1673227495800,3.47533166,17175.0,17173.0,0.04812818]
["bitfinex","BTCUSD",1673227496016,3.28074321,17175.0,17173.0,0.04812818]
["bitfinex","BTCUSD",1673227496272,1.10195228,17174.0,17172.0,0.00841051]
["bitfinex","BTCUSD",1673227496531,0.83766228,17173.0,17172.0,0.00841051]
["bitfinex","BTCUSD",1673227496765,1.81525214,17173.0,17172.0,0.00841051]
["bitfinex","BTCUSD",1673227497018,1.29129228,17173.0,17172.0,0.00841051]
["bitfinex","BTCUSD",1673227497815,1.81525214,17173.0,17172.0,0.00841051]
["bitfinex","BTCUSD",1673227498055,1.84625214,17173.0,17172.0,0.01141051]
["bitfinex","BTCUSD",1673227500086,1.32229228,17173.0,17172.0,0.01141051]
["bitfinex","BTCUSD",1673227500597,1.15309228,17173.0,17172.0,0.01141051]
["bitfinex","BTCUSD",1673227501847,1.15309228,17173.0,17172.0,0.00650551]
["bitfinex","BTCUSD",1673227502103,1.67705214,17173.0,17172.0,0.00650551]
["bitfinex","BTCUSD",1673227502604,1.15309228,17173.0,17172.0,0.00650551]
["bitfinex","BTCUSD",1673227504120,1.58932734,17173.0,17172.0,0.00650551]
["bitfinex","BTCUSD",1673227504422,1.01905975,17173.0,17172.0,0.00650551]
["bitfinex","BTCUSD",1673227504696,0.96542975,17173.0,17172.0,0.00650551]
["bitfinex","BTCUSD",1673227505192,0.82470747,17173.0,17172.0,0.00650551]
["bitfinex","BTCUSD",1673227505442,0.47569165,17173.0,17172.0,1.60789642]
["bitfinex","BTCUSD",1673227505693,0.21397666,17173.0,17172.0,1.73543853]
["bitfinex","BTCUSD",1673227505938,0.21397666,17173.0,17172.0,2.13543853]
["bitfinex","BTCUSD",1673227506451,0.21397666,17173.0,17172.0,2.71778153]
["bitfinex","BTCUSD",1673227506698,0.21397666,17173.0,17172.0,3.24325511]
["bitfinex","BTCUSD",1673227506699,0.0395,17173.0,17172.0,3.24325511]
["bitfinex","BTCUSD",1673227506946,0.031,17173.0,17172.0,3.70412511]
["bitfinex","BTCUSD",1673227507238,0.031,17173.0,17172.0,4.40412511]
["bitfinex","BTCUSD",1673227507493,0.82462886,17175.0,17172.0,4.40112511]
["bitfinex","BTCUSD",1673227507749,0.47565645,17175.0,17173.0,0.89069358]
["bitfinex","BTCUSD",1673227508007,0.47565645,17175.0,17174.0,2.15832504]
["bitfinex","BTCUSD",1673227508248,0.82462886,17175.0,17174.0,2.15832504]
["bitfinex","BTCUSD",1673227508628,0.47565645,17175.0,17174.0,2.15832504]
["bitfinex","BTCUSD",1673227508770,0.47565645,17175.0,17174.0,2.74060004]
["bitfinex","BTCUSD",1673227509025,0.48415645,17175.0,17174.0,3.44060004]
["bitfinex","BTCUSD",1673227509280,0.48415645,17175.0,17174.0,3.44260004]
["bitfinex","BTCUSD",1673227509790,0.6586522,17175.0,17174.0,3.44260004]
["bitfinex","BTCUSD",1673227510818,0.83309299,17175.0,17174.0,3.44260004]
["bitfinex","BTCUSD",1673227511070,0.48412058,17175.0,17174.0,3.44260004]
["bitfinex","BTCUSD",1673227511320,0.48412058,17175.0,17174.0,3.07738004]
["bitfinex","BTCUSD",1673227511573,0.48412058,17175.0,17174.0,3.07744842]
["bitfinex","BTCUSD",1673227511823,0.48412058,17175.0,17174.0,3.07738004]
["bitfinex","BTCUSD",1673227512837,0.48412058,17175.0,17174.0,3.07744842]
["bitfinex","BTCUSD",1673227513578,0.48412058,17175.0,17174.0,3.07738004]
["bitfinex","BTCUSD",1673227513835,0.48412058,17175.0,17174.0,3.07744842]
["bitfinex","BTCUSD",1673227514098,0.22240559,17175.0,17174.0,3.07744842]
["bitfinex","BTCUSD",1673227514347,0.0479648,17175.0,17174.0,3.44266842]
["bitfinex","BTCUSD",1673227514608,0.22240559,17175.0,17174.0,3.44266842]
["bitfinex","BTCUSD",1673227514900,0.22240559,17175.0,17174.0,3.07744842]
["bitfinex","BTCUSD",1673227515368,0.48412058,17175.0,17174.0,3.07738004]
["bitfinex","BTCUSD",1673227515641,0.22240559,17175.0,17174.0,3.07738004]
["bitfinex","BTCUSD",1673227515891,0.48412058,17175.0,17174.0,2.67738004]
["bitfinex","BTCUSD",1673227516904,0.83305658,17175.0,17174.0,2.67738004]
["bitfinex","BTCUSD",1673227517162,0.6586522,17175.0,17174.0,2.67738004]
["bitfinex","BTCUSD",1673227517414,0.83305649,17175.0,17174.0,2.67738004]
["bitfinex","BTCUSD",1673227517689,0.48408398,17175.0,17174.0,2.67738004]
["bitfinex","BTCUSD",1673227522487,0.83304127,17175.0,17174.0,2.67738004]
["bitfinex","BTCUSD",1673227522726,0.30967979,17175.0,17174.0,2.67738004]
["bitfinex","BTCUSD",1673227522983,0.48407628,17175.0,17174.0,2.09510504]
["bitfinex","BTCUSD",1673227523221,0.6586522,17175.0,17174.0,2.09510504]
["bitfinex","BTCUSD",1673227523875,0.6586522,17175.0,17174.0,2.09517342]
["bitfinex","BTCUSD",1673227524166,0.6586522,17175.0,17174.0,1.39517342]
["bitfinex","BTCUSD",1673227524413,0.6586522,17175.0,17174.0,1.39510504]
["bitfinex","BTCUSD",1673227524905,0.48407351,17175.0,17174.0,1.39510504]
["bitfinex","BTCUSD",1673227525160,0.6586522,17175.0,17174.0,1.39510504]
["bitfinex","BTCUSD",1673227526150,0.48406274,17175.0,17174.0,1.39510504]
["bitfinex","BTCUSD",1673227526891,0.22234775,17175.0,17174.0,1.68542371]
["bitfinex","BTCUSD",1673227527154,0.22234775,17175.0,17174.0,1.53206547]
["bitfinex","BTCUSD",1673227527411,0.22234775,17175.0,17174.0,2.23206547]
["bitfinex","BTCUSD",1673227527709,0.22234775,17175.0,17174.0,2.23213385]
["bitfinex","BTCUSD",1673227527962,0.22234775,17175.0,17174.0,2.23206547]
["bitfinex","BTCUSD",1673227528220,0.48406274,17175.0,17174.0,2.23206547]
["bitfinex","BTCUSD",1673227529452,0.88406274,17175.0,17174.0,2.22788768]
["bitfinex","BTCUSD",1673227529703,0.48406274,17175.0,17174.0,2.22788768]
["bitfinex","BTCUSD",1673227533459,0.48406274,17175.0,17174.0,1.52788768]
["bitfinex","BTCUSD",1673227534168,0.48406274,17175.0,17174.0,2.22788768]
["bitfinex","BTCUSD",1673227534431,0.48406274,17175.0,17174.0,2.22795606]
["bitfinex","BTCUSD",1673227534685,0.48406274,17175.0,17174.0,2.22788768]
["bitfinex","BTCUSD",1673227535506,0.48406274,17175.0,17174.0,2.22795606]
["bitfinex","BTCUSD",1673227536035,0.48406274,17175.0,17174.0,2.22788768]
["bitfinex","BTCUSD",1673227536289,0.22234775,17175.0,17174.0,2.22788768]
["bitfinex","BTCUSD",1673227536541,0.48406274,17175.0,17174.0,2.22788768]
["bitfinex","BTCUSD",1673227539361,0.0479648,17175.0,17174.0,2.64297183]
["bitfinex","BTCUSD",1673227539609,0.0479648,17175.0,17174.0,3.74218458]
["bitfinex","BTCUSD",1673227539862,0.43609795,17179.0,17175.0,0.4085]
["bitfinex","BTCUSD",1673227540153,0.43609794,17178.0,17176.0,2.45685423]
["bitfinex","BTCUSD",1673227540400,0.78507035,17178.0,17176.0,1.57177789]
["bitfinex","BTCUSD",1673227540651,0.78507035,17178.0,17176.0,1.3341]
["bitfinex","BTCUSD",1673227540652,0.43609794,17177.0,17176.0,1.3341]
["bitfinex","BTCUSD",1673227540904,0.43609794,17177.0,17176.0,1.69932]
["bitfinex","BTCUSD",1673227540905,0.17438295,17177.0,17176.0,1.69932]
["bitfinex","BTCUSD",1673227541169,0.17438295,17177.0,17176.0,2.39932]
["bitfinex","BTCUSD",1673227541659,0.18288295,17177.0,17176.0,2.39938838]
["bitfinex","BTCUSD",1673227541909,0.18288295,17177.0,17176.0,2.53938838]
["bitfinex","BTCUSD",1673227541910,0.0105,17177.0,17176.0,2.53938838]
["bitfinex","BTCUSD",1673227542414,0.0105,17177.0,17176.0,2.52658945]
["bitfinex","BTCUSD",1673227542686,0.18488295,17177.0,17176.0,2.52658945]
["bitfinex","BTCUSD",1673227543966,0.18488295,17177.0,17176.0,3.10879645]
["bitfinex","BTCUSD",1673227544715,0.0105,17177.0,17176.0,3.10879645]
["bitfinex","BTCUSD",1673227545235,0.002,17177.0,17176.0,3.14914031]
["bitfinex","BTCUSD",1673227546979,0.17638295,17177.0,17176.0,3.14914031]
["bitfinex","BTCUSD",1673227547226,0.18488295,17177.0,17176.0,3.14914031]
["bitfinex","BTCUSD",1673227547742,0.18488295,17177.0,17176.0,3.10872807]
["bitfinex","BTCUSD",1673227548007,0.44659794,17177.0,17176.0,1.99160807]
["bitfinex","BTCUSD",1673227548254,0.6211874,17177.0,17176.0,1.99160807]
["bitfinex","BTCUSD",1673227548769,1.05742246,17177.0,17176.0,1.99160807]
["bitfinex","BTCUSD",1673227549016,0.79570747,17177.0,17176.0,1.99160807]
["bitfinex","BTCUSD",1673227549264,0.79570747,17177.0,17176.0,1.40940107]
["bitfinex","BTCUSD",1673227549509,0.94105695,17177.0,17176.0,1.40940107]
["bitfinex","BTCUSD",1673227550327,0.62113519,17177.0,17176.0,1.99160807]
["bitfinex","BTCUSD",1673227556543,0.62113519,17177.0,17176.0,1.29160807]
["bitfinex","BTCUSD",1673227556798,0.62113519,17177.0,17176.0,1.99160807]
["bitfinex","BTCUSD",1673227557290,0.79570747,17177.0,17176.0,1.41452723]
["bitfinex","BTCUSD",1673227557786,0.94249447,17177.0,17176.0,1.41452723]
["bitfinex","BTCUSD",1673227559340,0.94291285,17177.0,17176.0,1.41452723]
["bitfinex","BTCUSD",1673227562565,0.79570747,17177.0,17176.0,1.98393427]
["bitfinex","BTCUSD",1673227562820,0.62114002,17177.0,17176.0,1.98393427]
["bitfinex","BTCUSD",1673227563595,0.9432342,17177.0,17176.0,1.98401788]
["bitfinex","BTCUSD",1673227563854,0.9432342,17177.0,17176.0,1.98393427]
["bitfinex","BTCUSD",1673227564409,0.9432342,17177.0,17176.0,1.97893427]
["bitfinex","BTCUSD",1673227564932,0.79570747,17177.0,17176.0,1.97893427]
["bitfinex","BTCUSD",1673227565208,0.94324776,17177.0,17176.0,1.97893427]
["bitfinex","BTCUSD",1673227565513,0.94324776,17177.0,17176.0,1.97901788]
["bitfinex","BTCUSD",1673227565778,0.94324776,17177.0,17176.0,0.69672727]
["bitfinex","BTCUSD",1673227565779,0.94097792,17177.0,17176.0,0.69672727]
["bitfinex","BTCUSD",1673227566038,0.64097792,17177.0,17176.0,0.69672727]
["bitfinex","BTCUSD",1673227566568,0.64097792,17177.0,17176.0,1.27893427]
["bitfinex","BTCUSD",1673227567348,0.98994206,17177.0,17176.0,1.27893427]
["bitfinex","BTCUSD",1673227567877,0.98994206,17177.0,17176.0,0.69672727]
["bitfinex","BTCUSD",1673227568126,0.64097792,17177.0,17176.0,0.69672727]
["bitfinex","BTCUSD",1673227570085,0.64097792,17177.0,17176.0,0.69681088]
["bitfinex","BTCUSD",1673227570604,0.64097792,17177.0,17176.0,0.69672727]
["bitfinex","BTCUSD",1673227571108,0.64097792,17177.0,17176.0,1.98052728]
["bitfinex","BTCUSD",1673227571622,0.64097792,17177.0,17176.0,1.97893427]
["bitfinex","BTCUSD",1673227572384,0.9900436,17177.0,17176.0,1.98052728]
["bitfinex","BTCUSD",1673227572638,1.10429526,17177.0,17176.0,1.98052728]
["bitfinex","BTCUSD",1673227572912,1.10429526,17177.0,17176.0,1.97393427]
["bitfinex","BTCUSD",1673227573445,0.84250331,17177.0,17176.0,1.97552728]
["bitfinex","BTCUSD",1673227573950,0.66808519,17177.0,17176.0,1.97552728]
["bitfinex","BTCUSD",1673227574742,0.66808519,17177.0,17176.0,1.97527828]
["bitfinex","BTCUSD",1673227575008,0.66808519,17177.0,17176.0,1.97393427]
["bitfinex","BTCUSD",1673227575249,0.84250331,17177.0,17176.0,1.97393427]
["bitfinex","BTCUSD",1673227575499,0.99043097,17177.0,17176.0,1.97393427]
["bitfinex","BTCUSD",1673227576968,0.64136529,17177.0,17176.0,1.97393427]
["bitfinex","BTCUSD",1673227577506,0.64136529,17177.0,17176.0,1.39172727]
["bitfinex","BTCUSD",1673227579253,0.64136529,17177.0,17176.0,1.97393427]
["bitfinex","BTCUSD",1673227579753,0.99060818,17177.0,17176.0,1.97393427]
["bitfinex","BTCUSD",1673227580496,0.99060818,17177.0,17176.0,1.97423799]
["bitfinex","BTCUSD",1673227581241,0.64136529,17177.0,17176.0,1.97393427]
["bitfinex","BTCUSD",1673227581503,0.64136529,17177.0,17176.0,1.96111383]
["bitfinex","BTCUSD",1673227581755,0.99063336,17177.0,17176.0,1.26111383]
["bitfinex","BTCUSD",1673227582548,0.99063336,17177.0,17176.0,1.26141755]
["bitfinex","BTCUSD",1673227582800,0.64136529,17177.0,17176.0,1.26111383]
["bitfinex","BTCUSD",1673227583555,0.64136529,17177.0,17176.0,1.96111383]
["bitfinex","BTCUSD",1673227584068,0.9906701,17177.0,17176.0,1.96111383]
["bitfinex","BTCUSD",1673227584335,0.99066887,17177.0,17176.0,1.96111383]
["bitfinex","BTCUSD",1673227584677,0.99066887,17177.0,17176.0,1.96174106]
["bitfinex","BTCUSD",1673227584816,0.99073263,17177.0,17176.0,1.96111383]
["bitfinex","BTCUSD",1673227585072,0.64136529,17177.0,17176.0,1.96111383]
["bitfinex","BTCUSD",1673227586357,0.20513023,17177.0,17176.0,1.37890683]
["bitfinex","BTCUSD",1673227587635,0.20513023,17177.0,17176.0,1.37122193]
["bitfinex","BTCUSD",1673227588169,2.42620892,17177.0,17176.0,0.78901493]
["bitfinex","BTCUSD",1673227588404,1.90224906,17177.0,17176.0,0.71011344]
["bitfinex","BTCUSD",1673227589122,1.90024906,17177.0,17175.0,0.0067553]
["bitfinex","BTCUSD",1673227589363,1.25040792,17176.0,17175.0,0.0067553]
["bitfinex","BTCUSD",1673227589607,0.32612766,17176.0,17175.0,0.0067553]
["bitfinex","BTCUSD",1673227589870,0.59316879,17176.0,17175.0,0.5889963]
["bitfinex","BTCUSD",1673227590124,0.94255413,17176.0,17175.0,0.5889963]
["bitfinex","BTCUSD",1673227590355,0.79462647,17176.0,17175.0,0.5889963]
["bitfinex","BTCUSD",1673227590623,0.9379832,17176.0,17175.0,1.2889963]
["bitfinex","BTCUSD",1673227590870,0.9379832,17176.0,17175.0,1.8712373]
["bitfinex","BTCUSD",1673227591111,0.86362647,17176.0,17175.0,1.8752373]
["bitfinex","BTCUSD",1673227591362,1.00698089,17176.0,17175.0,1.8752373]
["bitfinex","BTCUSD",1673227594399,1.00738471,17176.0,17175.0,1.8752373]
["bitfinex","BTCUSD",1673227595161,0.86362647,17176.0,17175.0,1.8752373]
["bitfinex","BTCUSD",1673227595419,1.00738422,17176.0,17175.0,1.8752373]
["bitfinex","BTCUSD",1673227596140,1.00738829,17176.0,17175.0,1.8752373]
["bitfinex","BTCUSD",1673227596385,0.65799888,17176.0,17175.0,1.8752373]
["bitfinex","BTCUSD",1673227596603,0.65799888,17176.0,17175.0,1.86243009]
["bitfinex","BTCUSD",1673227597105,1.00738123,17176.0,17175.0,1.86243009]
["bitfinex","BTCUSD",1673227597355,1.0079411,17176.0,17175.0,1.86243009]
["bitfinex","BTCUSD",1673227597595,0.86362348,17176.0,17175.0,1.86243009]
["bitfinex","BTCUSD",1673227598097,1.1256598,17176.0,17175.0,1.86243009]
["bitfinex","BTCUSD",1673227598338,0.68891867,17176.0,17175.0,1.86243009]
["bitfinex","BTCUSD",1673227600447,0.51422117,17176.0,17175.0,2.77922921]
["bitfinex","BTCUSD",1673227601681,0.86360352,17176.0,17175.0,2.77922921]
["bitfinex","BTCUSD",1673227601936,0.68891867,17176.0,17175.0,2.77922921]
["bitfinex","BTCUSD",1673227602679,0.51421621,17176.0,17175.0,2.77922921]
["bitfinex","BTCUSD",1673227603658,0.51421621,17176.0,17175.0,2.41400921]
["bitfinex","BTCUSD",1673227603922,0.51421621,17176.0,17175.0,2.41226326]
["bitfinex","BTCUSD",1673227604671,0.51421621,17176.0,17175.0,2.77748326]
["bitfinex","BTCUSD",1673227604927,0.51421621,17176.0,17175.0,2.41226326]
["bitfinex","BTCUSD",1673227606229,0.86359856,17176.0,17175.0,2.41226326]
["bitfinex","BTCUSD",1673227606733,0.68041867,17176.0,17175.0,1.71226326]
["bitfinex","BTCUSD",1673227606999,0.68041867,17176.0,17175.0,2.38156201]
["bitfinex","BTCUSD",1673227608026,0.68041867,17176.0,17175.0,1.79932101]
["bitfinex","BTCUSD",1673227608560,0.68041867,17176.0,17175.0,2.16454101]
["bitfinex","BTCUSD",1673227608811,0.68041867,17176.0,17175.0,1.79932101]
["bitfinex","BTCUSD",1673227609299,0.99751458,17176.0,17175.0,1.79932101]
["bitfinex","BTCUSD",1673227610295,0.99751458,17176.0,17175.0,1.79757898]
["bitfinex","BTCUSD",1673227610790,0.64813223,17176.0,17175.0,1.79757898]
["bitfinex","BTCUSD",1673227613654,0.64813223,17176.0,17175.0,1.75881406]
["bitfinex","BTCUSD",1673227614030,0.64288091,17176.0,17175.0,1.75881406]
["bitfinex","BTCUSD",1673227614773,0.64288091,17176.0,17175.0,1.75852718]
["bitfinex","BTCUSD",1673227616701,0.64288091,17176.0,17175.0,1.74570351]
["bitfinex","BTCUSD",1673227616930,1.39219599,17176.0,17175.0,1.74570351]
["bitfinex","BTCUSD",1673227617173,0.64288091,17176.0,17175.0,1.74570351]
["bitfinex","BTCUSD",1673227617694,1.13830498,17176.0,17175.0,0.69630438]
["bitfinex","BTCUSD",1673227618441,1.19193498,17176.0,17175.0,0.66561909]
["bitfinex","BTCUSD",1673227618685,1.13830498,17176.0,17175.0,0.66561909]
["bitfinex","BTCUSD",1673227618931,1.13830498,17176.0,17175.0,0.66533651]
["bitfinex","BTCUSD",1673227619173,1.13830498,17176.0,17174.0,1.21307746]
["bitfinex","BTCUSD",1673227619423,1.0893403,17175.0,17174.0,1.21307746]
["bitfinex","BTCUSD",1673227619693,1.0893403,17175.0,17174.0,1.91307746]
["bitfinex","BTCUSD",1673227619940,1.0893403,17175.0,17174.0,1.8645]
["bitfinex","BTCUSD",1673227620977,1.0933403,17175.0,17174.0,1.87421067]
["bitfinex","BTCUSD",1673227621960,1.0933403,17175.0,17174.0,1.87392809]
["bitfinex","BTCUSD",1673227622212,0.9322603,17175.0,17174.0,1.84323162]
["bitfinex","BTCUSD",1673227623204,0.61522267,17175.0,17174.0,1.84323162]
["bitfinex","BTCUSD",1673227624710,0.44057145,17175.0,17174.0,1.84323162]
["bitfinex","BTCUSD",1673227624966,0.44057145,17175.0,17174.0,1.84303199]
["bitfinex","BTCUSD",1673227625460,0.78984665,17175.0,17174.0,1.84303199]
["bitfinex","BTCUSD",1673227625705,0.61522267,17175.0,17174.0,1.84303199]
["bitfinex","BTCUSD",1673227625950,0.61522267,17175.0,17174.0,1.84275152]
["bitfinex","BTCUSD",1673227626435,0.4405713,17175.0,17174.0,1.84275152]
["bitfinex","BTCUSD",1673227626679,0.4405713,17175.0,17174.0,1.84247105]
["bitfinex","BTCUSD",1673227627932,0.4405713,17175.0,17174.0,1.84219054]
["bitfinex","BTCUSD",1673227628953,0.4405713,17175.0,17174.0,1.81121835]
["bitfinex","BTCUSD",1673227629458,0.61522267,17175.0,17174.0,1.81121835]
["bitfinex","BTCUSD",1673227629997,0.61522267,17175.0,17174.0,1.81093792]
["bitfinex","BTCUSD",1673227630744,1.05181667,17175.0,17174.0,1.81093792]
["bitfinex","BTCUSD",1673227630990,0.7898692,17175.0,17174.0,1.81093792]
["bitfinex","BTCUSD",1673227631277,0.93110271,17175.0,17174.0,1.81093792]
["bitfinex","BTCUSD",1673227631538,0.98182751,17175.0,17174.0,1.81093792]
["bitfinex","BTCUSD",1673227633084,0.58182751,17175.0,17174.0,1.81093792]
["bitfinex","BTCUSD",1673227633342,0.93107329,17175.0,17174.0,1.81093792]
["bitfinex","BTCUSD",1673227633584,0.58182751,17175.0,17174.0,1.81093792]
["bitfinex","BTCUSD",1673227635581,0.93102143,17175.0,17174.0,1.81093792]
["bitfinex","BTCUSD",1673227636854,0.93102143,17175.0,17174.0,1.78377804]
["bitfinex","BTCUSD",1673227637111,1.33102143,17175.0,17174.0,1.78377804]
["bitfinex","BTCUSD",1673227637363,0.58182751,17175.0,17174.0,1.78377804]
["bitfinex","BTCUSD",1673227637917,0.93097671,17175.0,17174.0,1.78377804]
["bitfinex","BTCUSD",1673227640404,0.93097671,17175.0,17174.0,0.71]
["bitfinex","BTCUSD",1673227640662,1.23947671,17175.0,17174.0,1.292242]
["bitfinex","BTCUSD",1673227640909,0.89032751,17175.0,17174.0,1.292242]
["bitfinex","BTCUSD",1673227641154,0.89032751,17175.0,17174.0,0.592242]
["bitfinex","BTCUSD",1673227641692,0.89017273,17175.0,17174.0,0.592242]
["bitfinex","BTCUSD",1673227641886,0.94380273,17175.0,17174.0,0.592242]
["bitfinex","BTCUSD",1673227642142,0.89017273,17175.0,17174.0,0.592242]
["bitfinex","BTCUSD",1673227642878,0.59017273,17175.0,17174.0,0.592242]
["bitfinex","BTCUSD",1673227645053,0.64380273,17175.0,17174.0,0.592242]
["bitfinex","BTCUSD",1673227645318,0.15373351,17175.0,17174.0,0.592242]
["bitfinex","BTCUSD",1673227645768,0.59027608,17175.0,17174.0,0.592242]
["bitfinex","BTCUSD",1673227646019,0.64390608,17175.0,17174.0,0.592242]
["bitfinex","BTCUSD",1673227646524,0.59027608,17175.0,17174.0,0.01]
["bitfinex","BTCUSD",1673227646775,0.5902682,17175.0,17174.0,0.01]
["bitfinex","BTCUSD",1673227647559,0.59029559,17175.0,17174.0,0.01]
["bitfinex","BTCUSD",1673227648334,0.20736351,17175.0,17174.0,0.01]
["bitfinex","BTCUSD",1673227648585,0.15373351,17175.0,17174.0,0.01]
["bitfinex","BTCUSD",1673227648876,0.20736351,17175.0,17174.0,0.01]
["bitfinex","BTCUSD",1673227650144,0.15373351,17175.0,17174.0,0.01]
["bitfinex","BTCUSD",1673227650394,1.13164377,17175.0,17174.0,0.01]
["bitfinex","BTCUSD",1673227652440,0.60736351,17175.0,17174.0,0.01]
["bitfinex","BTCUSD",1673227652689,1.13164377,17175.0,17174.0,0.01]
["bitfinex","BTCUSD",1673227655753,0.60736351,17175.0,17174.0,0.01]
["bitfinex","BTCUSD",1673227656000,1.13164377,17175.0,17174.0,0.01]
["bitfinex","BTCUSD",1673227657828,0.55373351,17175.0,17174.0,0.01]
["bitfinex","BTCUSD",1673227658091,0.59023612,17175.0,17174.0,0.01]
["bitfinex","BTCUSD",1673227658308,0.6235719,17175.0,17174.0,0.01]
["bitfinex","BTCUSD",1673227658861,0.93383326,17175.0,17174.0,0.01]
["bitfinex","BTCUSD",1673227660358,0.93383326,17175.0,17174.0,0.737]
["bitfinex","BTCUSD",1673227661117,0.79818655,17175.0,17174.0,0.737]
["bitfinex","BTCUSD",1673227661370,0.79818655,17175.0,17174.0,1.319275]
["bitfinex","BTCUSD",1673227661630,0.79818655,17175.0,17174.0,1.94033304]
["bitfinex","BTCUSD",1673227661631,0.44897732,17175.0,17174.0,1.94033304]
["bitfinex","BTCUSD",1673227661873,0.0125,17175.0,17174.0,2.30555304]
["bitfinex","BTCUSD",1673227662133,0.17858738,17175.0,17174.0,2.30555304]
["bitfinex","BTCUSD",1673227663895,0.44047732,17175.0,17174.0,1.94033304]
["bitfinex","BTCUSD",1673227664715,0.78963768,17175.0,17174.0,1.94033304]
["bitfinex","BTCUSD",1673227664964,0.61507388,17175.0,17174.0,1.94033304]
["bitfinex","BTCUSD",1673227665216,0.44045366,17175.0,17174.0,1.94033304]
["bitfinex","BTCUSD",1673227666027,0.44045366,17175.0,17174.0,2.30555304]
["bitfinex","BTCUSD",1673227666554,0.44045366,17175.0,17174.0,1.94033304]
["bitfinex","BTCUSD",1673227667065,0.44045366,17175.0,17174.0,2.52260804]
["bitfinex","BTCUSD",1673227667066,0.17856372,17175.0,17174.0,2.52260804]
["bitfinex","BTCUSD",1673227667408,0.004,17175.0,17174.0,2.52260804]
["bitfinex","BTCUSD",1673227667669,0.004,17175.0,17174.0,2.88782804]
["bitfinex","BTCUSD",1673227668153,0.004,17175.0,17174.0,2.52260804]
["bitfinex","BTCUSD",1673227668686,0.004,17175.0,17174.0,2.88782804]
["bitfinex","BTCUSD",1673227669662,0.004,17175.0,17174.0,2.52260804]
["bitfinex","BTCUSD",1673227670152,0.004,17175.0,17174.0,2.88782804]
["bitfinex","BTCUSD",1673227671110,0.004,17175.0,17174.0,2.52109553]
["bitfinex","BTCUSD",1673227674274,0.004,17175.0,17174.0,2.88631553]
["bitfinex","BTCUSD",1673227674518,0.004,17175.0,17174.0,2.52109553]
["bitfinex","BTCUSD",1673227674750,0.004,17175.0,17174.0,1.82109553]
["bitfinex","BTCUSD",1673227675243,0.004,17175.0,17174.0,2.52109553]
["bitfinex","BTCUSD",1673227675934,0.004,17175.0,17174.0,2.88631553]
["bitfinex","BTCUSD",1673227676483,0.004,17175.0,17174.0,2.52109553]
["bitfinex","BTCUSD",1673227677468,0.004,17175.0,17174.0,2.88631553]
["bitfinex","BTCUSD",1673227677947,0.004,17175.0,17174.0,2.52109553]
["bitfinex","BTCUSD",1673227678657,0.004,17175.0,17174.0,2.88631553]
["bitfinex","BTCUSD",1673227679400,0.004,17175.0,17174.0,2.52109553]
["bitfinex","BTCUSD",1673227680198,0.004,17175.0,17174.0,2.53266386]
["bitfinex","BTCUSD",1673227680680,0.004,17175.0,17174.0,2.89788386]
["bitfinex","BTCUSD",1673227681159,0.004,17175.0,17174.0,2.89774303]
["bitfinex","BTCUSD",1673227681630,0.004,17175.0,17174.0,2.52919003]
["bitfinex","BTCUSD",1673227682112,0.004,17175.0,17174.0,2.89441003]
["bitfinex","BTCUSD",1673227682352,0.004,17175.0,17174.0,2.19441003]
["bitfinex","BTCUSD",1673227682609,0.004,17175.0,17174.0,1.82919003]
["bitfinex","BTCUSD",1673227683342,0.004,17175.0,17174.0,2.52919003]
["bitfinex","BTCUSD",1673227683575,0.004,17175.0,17174.0,2.89441003]
["bitfinex","BTCUSD",1673227684104,0.004,17175.0,17174.0,2.52919003]
["bitfinex","BTCUSD",1673227684332,0.004,17175.0,17174.0,2.89441003]
["bitfinex","BTCUSD",1673227684781,0.004,17175.0,17174.0,2.52919003]
["bitfinex","BTCUSD",1673227685786,0.004,17175.0,17174.0,2.89441003]
["bitfinex","BTCUSD",1673227688106,0.004,17175.0,17174.0,2.52919003]
["bitfinex","BTCUSD",1673227690122,0.004,17175.0,17174.0,2.89441003]
["bitfinex","BTCUSD",1673227690630,0.004,17175.0,17174.0,2.50219003]
["bitfinex","BTCUSD",1673227694183,0.004,17175.0,17174.0,2.5022671]
["bitfinex","BTCUSD",1673227694683,0.004,17175.0,17174.0,2.6719671]
["bitfinex","BTCUSD",1673227694934,0.17856372,17175.0,17174.0,2.6719671]
["bitfinex","BTCUSD",1673227695734,0.44045366,17175.0,17174.0,2.6719671]
["bitfinex","BTCUSD",1673227697265,0.44045366,17175.0,17174.0,2.67189003]
["bitfinex","BTCUSD",1673227697526,0.61507388,17175.0,17174.0,2.67189003]
["bitfinex","BTCUSD",1673227697784,0.78968655,17175.0,17174.0,2.67343174]
["bitfinex","BTCUSD",1673227698280,0.78968655,17175.0,17174.0,2.67189003]
["bitfinex","BTCUSD",1673227698795,0.61517418,17175.0,17174.0,2.67343174]
["bitfinex","BTCUSD",1673227699049,0.44064655,17175.0,17174.0,2.67343174]
["bitfinex","BTCUSD",1673227699554,0.17865631,17175.0,17174.0,2.67343174]
["bitfinex","BTCUSD",1673227699806,0.44064655,17175.0,17174.0,2.70399003]
["bitfinex","BTCUSD",1673227700291,0.44064655,17175.0,17174.0,2.70553174]
["bitfinex","BTCUSD",1673227700551,0.61517418,17175.0,17174.0,2.70553174]
["bitfinex","BTCUSD",1673227701332,0.61517418,17175.0,17174.0,2.70399003]
["bitfinex","BTCUSD",1673227704381,0.78968655,17175.0,17174.0,2.70399003]
["bitfinex","BTCUSD",1673227704640,0.78968655,17175.0,17174.0,2.53429003]
["bitfinex","BTCUSD",1673227704905,0.92813076,17175.0,17174.0,2.53429003]
["bitfinex","BTCUSD",1673227705166,0.78968655,17175.0,17174.0,2.53429003]
["bitfinex","BTCUSD",1673227705726,0.78968655,17175.0,17174.0,2.5343671]
["bitfinex","BTCUSD",1673227705930,0.78968655,17175.0,17174.0,2.53429003]
["bitfinex","BTCUSD",1673227706195,0.92812185,17175.0,17174.0,2.53429003]
["bitfinex","BTCUSD",1673227706722,0.92812185,17175.0,17174.0,2.49550699]
["bitfinex","BTCUSD",1673227706964,0.57893791,17175.0,17174.0,1.91323199]
["bitfinex","BTCUSD",1673227707229,0.92832909,17175.0,17174.0,1.91323199]
["bitfinex","BTCUSD",1673227709001,0.57893791,17175.0,17174.0,1.91323199]
["bitfinex","BTCUSD",1673227709262,0.57893791,17175.0,17174.0,1.91315333]
["bitfinex","BTCUSD",1673227710018,0.57893791,17175.0,17174.0,1.21315333]
["bitfinex","BTCUSD",1673227710508,0.63256791,17175.0,17174.0,1.21315333]
["bitfinex","BTCUSD",1673227710773,0.57893791,17175.0,17174.0,1.2132304]
["bitfinex","BTCUSD",1673227711036,0.92822563,17175.0,17174.0,1.21315333]
["bitfinex","BTCUSD",1673227711284,0.61524717,17175.0,17174.0,1.21315333]
["bitfinex","BTCUSD",1673227711554,0.61524717,17175.0,17174.0,1.91315333]
["bitfinex","BTCUSD",1673227711814,0.61524717,17175.0,17174.0,1.9132304]
["bitfinex","BTCUSD",1673227712310,0.61524717,17175.0,17174.0,1.91315333]
["bitfinex","BTCUSD",1673227712821,0.61524717,17175.0,17174.0,1.9132304]
["bitfinex","BTCUSD",1673227713073,0.61524717,17175.0,17174.0,1.91315333]
["bitfinex","BTCUSD",1673227713074,0.9300503,17175.0,17174.0,1.91315333]
["bitfinex","BTCUSD",1673227715888,0.61521162,17175.0,17174.0,1.91315333]
["bitfinex","BTCUSD",1673227717217,0.44053364,17175.0,17174.0,1.91315333]
["bitfinex","BTCUSD",1673227717441,0.78982136,17175.0,17174.0,1.91315333]
["bitfinex","BTCUSD",1673227717702,0.61521162,17175.0,17174.0,1.91315333]
["bitfinex","BTCUSD",1673227718725,0.78979033,17175.0,17174.0,1.91315333]
["bitfinex","BTCUSD",1673227718980,1.05172032,17175.0,17174.0,1.91315333]
["bitfinex","BTCUSD",1673227719224,1.05172032,17175.0,17174.0,1.91327807]
["bitfinex","BTCUSD",1673227719475,1.05172032,17175.0,17174.0,1.91315333]
["bitfinex","BTCUSD",1673227719476,0.92915492,17175.0,17174.0,1.91315333]
["bitfinex","BTCUSD",1673227719700,0.92915762,17175.0,17174.0,1.91315333]
["bitfinex","BTCUSD",1673227720981,0.92913005,17175.0,17174.0,1.91315333]
["bitfinex","BTCUSD",1673227721732,0.78976276,17175.0,17174.0,1.91315333]
["bitfinex","BTCUSD",1673227721978,0.61518803,17175.0,17174.0,1.91315333]
["bitfinex","BTCUSD",1673227724739,0.92954031,17175.0,17174.0,1.91315333]
["bitfinex","BTCUSD",1673227725239,0.92954031,17175.0,17174.0,1.33087833]
["bitfinex","BTCUSD",1673227725482,0.58028016,17175.0,17174.0,1.33087833]
["bitfinex","BTCUSD",1673227729018,0.92961927,17175.0,17174.0,1.33087833]
["bitfinex","BTCUSD",1673227729282,0.78984172,17175.0,17174.0,1.33087833]
["bitfinex","BTCUSD",1673227729538,0.61534771,17175.0,17174.0,1.95351287]
["bitfinex","BTCUSD",1673227729795,0.61534771,17175.0,17174.0,1.92141287]
["bitfinex","BTCUSD",1673227730042,0.17866255,17175.0,17174.0,2.28663287]
["bitfinex","BTCUSD",1673227730291,0.17866255,17175.0,17174.0,3.55089461]
["bitfinex","BTCUSD",1673227730578,0.004,17175.0,17174.0,2.99147796]
["bitfinex","BTCUSD",1673227730851,0.004,17175.0,17174.0,2.96861961]
["bitfinex","BTCUSD",1673227732595,0.004,17175.0,17174.0,3.55089461]
["bitfinex","BTCUSD",1673227733095,0.004,17175.0,17174.0,3.58843479]
["bitfinex","BTCUSD",1673227733586,0.004,17175.0,17174.0,3.07484805]
["bitfinex","BTCUSD",1673227733849,0.004,17175.0,17174.0,2.70962805]
["bitfinex","BTCUSD",1673227734357,0.004,17175.0,17174.0,3.07484805]
["bitfinex","BTCUSD",1673227734605,0.004,17175.0,17174.0,3.58843479]
["bitfinex","BTCUSD",1673227734853,0.004,17175.0,17174.0,3.56343479]
["bitfinex","BTCUSD",1673227735415,0.004,17175.0,17174.0,3.41343479]
["bitfinex","BTCUSD",1673227736672,0.004,17175.0,17174.0,3.41356127]
["bitfinex","BTCUSD",1673227737172,0.004,17175.0,17174.0,3.87878297]
["bitfinex","BTCUSD",1673227737423,0.004,17175.0,17174.0,3.70469127]
["bitfinex","BTCUSD",1673227737946,0.004,17175.0,17174.0,3.87878297]
["bitfinex","BTCUSD",1673227738218,0.004,17175.0,17174.0,3.41356127]
["bitfinex","BTCUSD",1673227738495,0.004,17175.0,17174.0,3.58765297]
["bitfinex","BTCUSD",1673227739497,0.04670257,17177.0,17175.0,0.45041579]
["bitfinex","BTCUSD",1673227739783,0.04670257,17177.0,17176.0,0.947427]
["bitfinex","BTCUSD",1673227740015,0.04670257,17177.0,17176.0,4.13523205]
["bitfinex","BTCUSD",1673227740268,0.04670257,17177.0,17176.0,4.86964973]
["bitfinex","BTCUSD",1673227740517,0.04670257,17177.0,17176.0,5.04299433]
["bitfinex","BTCUSD",1673227740770,0.18170257,17177.0,17176.0,5.91702393]
["bitfinex","BTCUSD",1673227741018,0.04670257,17177.0,17176.0,5.59208628]
["bitfinex","BTCUSD",1673227741266,0.06070257,17177.0,17176.0,5.62508628]
["bitfinex","BTCUSD",1673227741522,0.04670257,17177.0,17176.0,5.59208628]
["bitfinex","BTCUSD",1673227741769,0.05970257,17177.0,17176.0,5.62508628]
["bitfinex","BTCUSD",1673227742025,0.04670257,17177.0,17176.0,5.59208628]
["bitfinex","BTCUSD",1673227742266,0.05970257,17177.0,17176.0,5.32508628]
["bitfinex","BTCUSD",1673227742514,0.04670257,17177.0,17176.0,4.5801987]
["bitfinex","BTCUSD",1673227742788,0.04670257,17177.0,17176.0,4.31999071]
["bitfinex","BTCUSD",1673227743045,0.04670257,17177.0,17176.0,4.8801987]
["bitfinex","BTCUSD",1673227743577,0.05970257,17177.0,17176.0,5.62798372]
["bitfinex","BTCUSD",1673227743854,0.05970257,17177.0,17176.0,5.80138778]
["bitfinex","BTCUSD",1673227744352,0.05970257,17177.0,17176.0,4.65535209]
["bitfinex","BTCUSD",1673227744869,0.05970257,17177.0,17176.0,6.76976783]
["bitfinex","BTCUSD",1673227745159,1e-08,17179.0,17177.0,0.10981465]
["bitfinex","BTCUSD",1673227745378,1e-08,17179.0,17178.0,3.71163358]
["bitfinex","BTCUSD",1673227745634,1e-08,17179.0,17178.0,4.01163358]
["bitfinex","BTCUSD",1673227745882,1e-08,17179.0,17178.0,4.22735796]
["bitfinex","BTCUSD",1673227746137,1e-08,17179.0,17178.0,4.52735796]
["bitfinex","BTCUSD",1673227746386,1e-08,17179.0,17178.0,5.05355317]
["bitfinex","BTCUSD",1673227746628,0.01300001,17179.0,17178.0,5.10955317]
["bitfinex","BTCUSD",1673227747618,0.01300001,17179.0,17178.0,5.28335796]
["bitfinex","BTCUSD",1673227748384,0.01300001,17179.0,17178.0,5.10955317]
["bitfinex","BTCUSD",1673227749394,0.01300001,17179.0,17178.0,4.80955317]
["bitfinex","BTCUSD",1673227749892,0.01300001,17179.0,17178.0,5.10955317]
["bitfinex","BTCUSD",1673227754419,0.01300001,17179.0,17178.0,4.80955317]
["bitfinex","BTCUSD",1673227755432,0.01300001,17179.0,17178.0,5.10955317]
["bitfinex","BTCUSD",1673227757707,0.01300001,17179.0,17178.0,4.80955317]
["bitfinex","BTCUSD",1673227757960,0.01300001,17179.0,17178.0,5.10955317]
["bitfinex","BTCUSD",1673227758457,0.01300001,17179.0,17178.0,4.80955317]
["bitfinex","BTCUSD",1673227759003,0.01300001,17179.0,17178.0,5.10955317]
["bitfinex","BTCUSD",1673227759484,0.01300001,17179.0,17178.0,4.64095317]
["bitfinex","BTCUSD",1673227760002,0.91032783,17183.0,17179.0,0.44552617]
["bitfinex","BTCUSD",1673227760244,1.88173744,17184.0,17180.0,2.85763885]
["bitfinex","BTCUSD",1673227760485,1.88173744,17184.0,17181.0,1.00285889]
["bitfinex","BTCUSD",1673227760734,1.88173744,17184.0,17182.0,1.529189]
["bitfinex","BTCUSD",1673227760984,0.67263744,17184.0,17182.0,1.40168589]
["bitfinex","BTCUSD",1673227761471,0.02168089,17184.0,17183.0,0.40683682]
["bitfinex","BTCUSD",1673227761729,0.02168089,17184.0,17183.0,2.82957712]
["bitfinex","BTCUSD",1673227761730,0.00968089,17184.0,17183.0,2.82957712]
["bitfinex","BTCUSD",1673227761979,0.02068089,17184.0,17183.0,2.82957712]
["bitfinex","BTCUSD",1673227762247,0.00968089,17184.0,17183.0,2.32114682]
["bitfinex","BTCUSD",1673227762511,0.02068089,17184.0,17183.0,3.02114682]
["bitfinex","BTCUSD",1673227762823,0.00968089,17184.0,17183.0,3.02114682]
["bitfinex","BTCUSD",1673227763014,0.01068089,17184.0,17183.0,2.99274682]
["bitfinex","BTCUSD",1673227764005,0.00968089,17184.0,17183.0,2.85274682]
["bitfinex","BTCUSD",1673227764264,0.01068089,17184.0,17183.0,2.99374682]
["bitfinex","BTCUSD",1673227764767,0.01168089,17184.0,17183.0,3.08074682]
["bitfinex","BTCUSD",1673227765022,0.01168089,17184.0,17183.0,3.08086201]
["bitfinex","BTCUSD",1673227766041,0.01168089,17184.0,17183.0,3.61111101]
["bitfinex","BTCUSD",1673227766831,0.01168089,17184.0,17183.0,4.11969597]
["bitfinex","BTCUSD",1673227767982,0.01168089,17184.0,17183.0,4.11959408]
["bitfinex","BTCUSD",1673227768223,0.01168089,17184.0,17183.0,3.61111101]
["bitfinex","BTCUSD",1673227775406,0.01168089,17184.0,17183.0,3.24593001]
["bitfinex","BTCUSD",1673227776722,0.01168089,17184.0,17183.0,3.61111101]
["bitfinex","BTCUSD",1673227777499,0.01168089,17184.0,17183.0,3.24593001]
["bitfinex","BTCUSD",1673227778070,0.01168089,17184.0,17183.0,3.28212001]
["bitfinex","BTCUSD",1673227782652,0.01168089,17184.0,17183.0,3.64730101]
["bitfinex","BTCUSD",1673227786145,0.01168089,17184.0,17183.0,3.28212001]
["bitfinex","BTCUSD",1673227787646,0.01168089,17184.0,17183.0,3.64730101]
["bitfinex","BTCUSD",1673227787895,0.01168089,17184.0,17183.0,3.28212001]
["bitfinex","BTCUSD",1673227790104,0.01168089,17184.0,17183.0,3.64730101]
["bitfinex","BTCUSD",1673227790590,0.01168089,17184.0,17183.0,3.28212001]
["bitfinex","BTCUSD",1673227790804,0.01168089,17184.0,17183.0,2.75187101]
["bitfinex","BTCUSD",1673227791357,0.18634344,17184.0,17183.0,2.75187101]
["bitfinex","BTCUSD",1673227791618,0.01168089,17184.0,17183.0,2.75187101]
["bitfinex","BTCUSD",1673227794192,0.18634344,17184.0,17183.0,2.75187101]
["bitfinex","BTCUSD",1673227797427,0.18634344,17184.0,17183.0,2.12813]
["bitfinex","BTCUSD",1673227797679,0.9624286,17184.0,17183.0,2.12813]
["bitfinex","BTCUSD",1673227797934,0.86624477,17184.0,17183.0,2.12813]
["bitfinex","BTCUSD",1673227798155,0.9624286,17184.0,17183.0,2.12813]
["bitfinex","BTCUSD",1673227799949,1.39893121,17184.0,17183.0,2.12813]
["bitfinex","BTCUSD",1673227800203,1.21555861,17184.0,17183.0,2.12813]
["bitfinex","BTCUSD",1673227800456,1.35883618,17184.0,17183.0,2.12813]
["bitfinex","BTCUSD",1673227800933,1.35883618,17184.0,17183.0,2.13098675]
["bitfinex","BTCUSD",1673227801179,0.93086107,17184.0,17183.0,2.12813]
["bitfinex","BTCUSD",1673227801421,0.92597007,17184.0,17183.0,2.12813]
["bitfinex","BTCUSD",1673227801937,1.00460607,17184.0,17183.0,2.12813]
["bitfinex","BTCUSD",1673227802196,1.10552916,17184.0,17183.0,2.12813]
["bitfinex","BTCUSD",1673227802419,0.7876876,17184.0,17183.0,2.12813]
["bitfinex","BTCUSD",1673227802980,0.82893183,17184.0,17183.0,2.12813]
["bitfinex","BTCUSD",1673227803229,0.82893183,17184.0,17183.0,2.13098675]
["bitfinex","BTCUSD",1673227804700,0.65429049,17184.0,17183.0,2.13098675]
["bitfinex","BTCUSD",1673227807508,1.00354958,17184.0,17183.0,2.13098675]
["bitfinex","BTCUSD",1673227807777,0.65429049,17184.0,17183.0,2.13098675]
["bitfinex","BTCUSD",1673227808033,0.65429049,17184.0,17183.0,2.09479675]
["bitfinex","BTCUSD",1673227809043,0.82893183,17184.0,17183.0,2.67391]
["bitfinex","BTCUSD",1673227809302,0.65430603,17184.0,17183.0,2.67391]
["bitfinex","BTCUSD",1673227810064,0.82893183,17184.0,17183.0,2.67391]
["bitfinex","BTCUSD",1673227811584,1.26543444,17184.0,17183.0,2.67391]
["bitfinex","BTCUSD",1673227811831,1.00356541,17184.0,17183.0,2.70005]
["bitfinex","BTCUSD",1673227812090,0.65430632,17184.0,17183.0,2.70005]
["bitfinex","BTCUSD",1673227812626,0.65430632,17184.0,17183.0,2.70277104]
["bitfinex","BTCUSD",1673227813126,0.82893183,17184.0,17183.0,2.70005]
["bitfinex","BTCUSD",1673227814668,0.65923183,17184.0,17183.0,2.70005]
["bitfinex","BTCUSD",1673227816289,0.65923183,17184.0,17183.0,2.70018604]
["bitfinex","BTCUSD",1673227817258,0.65923183,17184.0,17183.0,2.67391]
["bitfinex","BTCUSD",1673227817545,0.83379582,17184.0,17183.0,2.67391]
["bitfinex","BTCUSD",1673227817773,0.97564478,17184.0,17183.0,2.67391]
["bitfinex","BTCUSD",1673227818544,1.09575187,17184.0,17183.0,2.67391]
["bitfinex","BTCUSD",1673227818797,0.65924926,17184.0,17183.0,2.67391]
["bitfinex","BTCUSD",1673227819048,0.65924926,17184.0,17183.0,2.67404604]
["bitfinex","BTCUSD",1673227819566,0.65924926,17184.0,17183.0,1.97404604]
["bitfinex","BTCUSD",1673227819815,0.65924926,17184.0,17183.0,1.97391]
["bitfinex","BTCUSD",1673227820575,1.09573945,17184.0,17183.0,2.67391]
["bitfinex","BTCUSD",1673227821346,0.65923684,17184.0,17183.0,2.67391]
["bitfinex","BTCUSD",1673227822348,0.83379582,17184.0,17183.0,2.77382904]
["bitfinex","BTCUSD",1673227822858,0.83379582,17184.0,17183.0,2.80892904]
["bitfinex","BTCUSD",1673227823114,0.65922675,17184.0,17183.0,2.80892904]
["bitfinex","BTCUSD",1673227823377,0.65922675,17184.0,17183.0,2.80906508]
["bitfinex","BTCUSD",1673227826715,0.97491498,17184.0,17183.0,2.80892904]
["bitfinex","BTCUSD",1673227827211,0.83379582,17184.0,17183.0,2.80892904]
["bitfinex","BTCUSD",1673227827455,1.09575461,17184.0,17183.0,2.80892904]
["bitfinex","BTCUSD",1673227827712,0.65925163,17184.0,17183.0,2.80892904]
["bitfinex","BTCUSD",1673227828447,0.65925163,17184.0,17183.0,2.77382904]
["bitfinex","BTCUSD",1673227828687,0.83379582,17184.0,17183.0,2.77382904]
["bitfinex","BTCUSD",1673227828944,0.65924723,17184.0,17183.0,2.77382904]
["bitfinex","BTCUSD",1673227829469,0.97390879,17184.0,17183.0,2.07382904]
["bitfinex","BTCUSD",1673227830210,0.83379582,17184.0,17183.0,2.07382904]
["bitfinex","BTCUSD",1673227830453,0.83379582,17184.0,17183.0,2.77396508]
["bitfinex","BTCUSD",1673227830948,0.97390634,17184.0,17183.0,2.77396508]
["bitfinex","BTCUSD",1673227831444,0.83379582,17184.0,17183.0,2.77396508]
["bitfinex","BTCUSD",1673227832199,1.09574752,17184.0,17183.0,2.77396508]
["bitfinex","BTCUSD",1673227832447,0.83379582,17184.0,17183.0,2.77396508]
["bitfinex","BTCUSD",1673227832707,0.97390963,17184.0,17183.0,2.77396508]
["bitfinex","BTCUSD",1673227833210,0.83379582,17184.0,17183.0,2.77396508]
["bitfinex","BTCUSD",1673227833691,0.83379582,17184.0,17183.0,2.77382904]
["bitfinex","BTCUSD",1673227833945,0.97396072,17184.0,17183.0,2.80096508]
["bitfinex","BTCUSD",1673227834171,0.97396072,17184.0,17183.0,2.80082904]
["bitfinex","BTCUSD",1673227834419,0.83379582,17184.0,17183.0,2.80082904]
["bitfinex","BTCUSD",1673227834919,0.624721,17184.0,17183.0,2.80082904]
["bitfinex","BTCUSD",1673227835422,0.78357681,17184.0,17183.0,1.055]
["bitfinex","BTCUSD",1673227835678,2.15558916,17184.0,17183.0,1.055]
["bitfinex","BTCUSD",1673227836167,1.64725707,17184.0,17183.0,1.055]
["bitfinex","BTCUSD",1673227836420,1.64525707,17184.0,17183.0,0.127]
["bitfinex","BTCUSD",1673227837212,1.12097681,17184.0,17183.0,0.127]
["bitfinex","BTCUSD",1673227837461,1.13597681,17184.0,17183.0,0.134]
["bitfinex","BTCUSD",1673227837707,1.12097681,17184.0,17183.0,0.1]
["bitfinex","BTCUSD",1673227837956,1.13597681,17184.0,17183.0,0.107]
["bitfinex","BTCUSD",1673227838205,1.66025707,17184.0,17183.0,0.107]
["bitfinex","BTCUSD",1673227838454,1.13597681,17184.0,17183.0,0.107]
["bitfinex","BTCUSD",1673227839686,1.66025707,17184.0,17183.0,0.107]
["bitfinex","BTCUSD",1673227839937,1.96025707,17184.0,17183.0,0.107]
["bitfinex","BTCUSD",1673227840673,2.46884203,17184.0,17183.0,0.107]
["bitfinex","BTCUSD",1673227840930,1.96875707,17184.0,17183.0,0.107]
["bitfinex","BTCUSD",1673227842686,1.44447681,17184.0,17183.0,0.107]
["bitfinex","BTCUSD",1673227843192,1.96875707,17184.0,17183.0,0.107]
["bitfinex","BTCUSD",1673227843683,2.47734203,17184.0,17183.0,0.10688073]
["bitfinex","BTCUSD",1673227843941,3.63418947,17184.0,17183.0,0.10688073]
["bitfinex","BTCUSD",1673227844212,4.25154216,17184.0,17183.0,0.10688073]
["bitfinex","BTCUSD",1673227844465,4.5505778,17184.0,17183.0,0.10688073]
["bitfinex","BTCUSD",1673227844725,4.02629754,17184.0,17183.0,0.10688073]
["bitfinex","BTCUSD",1673227844977,4.25045832,17184.0,17183.0,0.10688073]
["bitfinex","BTCUSD",1673227845255,3.84524688,17184.0,17183.0,0.10688073]
["bitfinex","BTCUSD",1673227851061,4.92248646,17184.0,17183.0,0.10688073]
["bitfinex","BTCUSD",1673227851316,5.21271289,17184.0,17183.0,0.10688073]
["bitfinex","BTCUSD",1673227851829,5.1772962,17184.0,17183.0,0.07364282]
["bitfinex","BTCUSD",1673227852088,5.53297609,17184.0,17183.0,0.07364282]
["bitfinex","BTCUSD",1673227853860,5.1772962,17184.0,17183.0,0.07364282]
["bitfinex","BTCUSD",1673227854597,5.70005257,17184.0,17183.0,0.07364282]
["bitfinex","BTCUSD",1673227854851,5.1772962,17184.0,17183.0,0.07364282]
["bitfinex","BTCUSD",1673227855595,4.96057378,17184.0,17183.0,0.07364282]
["bitfinex","BTCUSD",1673227855838,6.4981925,17184.0,17183.0,0.07364282]
["bitfinex","BTCUSD",1673227856080,7.09206963,17184.0,17183.0,0.03916117]
["bitfinex","BTCUSD",1673227856334,5.64293507,17184.0,17183.0,0.03916117]
["bitfinex","BTCUSD",1673227856848,5.62793507,17184.0,17183.0,0.03216117]
["bitfinex","BTCUSD",1673227857083,5.62793507,17184.0,17183.0,0.03200821]
["bitfinex","BTCUSD",1673227857591,5.75393507,17184.0,17183.0,0.03700821]
["bitfinex","BTCUSD",1673227858327,4.64655091,17184.0,17183.0,0.03700821]
["bitfinex","BTCUSD",1673227860848,5.16894174,17184.0,17183.0,0.03700821]
["bitfinex","BTCUSD",1673227861096,5.75193573,17184.0,17183.0,0.03700821]
["bitfinex","BTCUSD",1673227861341,5.1580586,17184.0,17183.0,0.03700821]
["bitfinex","BTCUSD",1673227861841,5.1580586,17184.0,17183.0,0.02650147]
["bitfinex","BTCUSD",1673227862082,4.8580586,17184.0,17183.0,0.02650147]
["bitfinex","BTCUSD",1673227862337,4.27047452,17184.0,17183.0,0.02650147]
["bitfinex","BTCUSD",1673227862590,4.8580586,17184.0,17183.0,0.02650147]
["bitfinex","BTCUSD",1673227862834,4.27047452,17184.0,17183.0,0.02650147]
["bitfinex","BTCUSD",1673227863348,4.68559901,17184.0,17183.0,0.02650147]
["bitfinex","BTCUSD",1673227863593,5.34964723,17184.0,17183.0,0.02650147]
["bitfinex","BTCUSD",1673227863844,5.63987366,17184.0,17183.0,0.02650147]
["bitfinex","BTCUSD",1673227864085,5.63987366,17184.0,17183.0,0.0141594]
["bitfinex","BTCUSD",1673227864086,4.98559901,17184.0,17183.0,0.0141594]
["bitfinex","BTCUSD",1673227864601,4.39801493,17184.0,17183.0,0.0141594]
["bitfinex","BTCUSD",1673227865109,5.67251493,17184.0,17183.0,0.0141594]
["bitfinex","BTCUSD",1673227865371,6.88226187,17184.0,17183.0,0.0141594]
["bitfinex","BTCUSD",1673227866708,6.84452729,17184.0,17183.0,0.0141594]
["bitfinex","BTCUSD",1673227868157,6.2599851,17184.0,17183.0,0.0141594]
["bitfinex","BTCUSD",1673227868401,6.86459915,17184.0,17183.0,0.0141594]
["bitfinex","BTCUSD",1673227871893,6.2599851,17184.0,17183.0,0.01014572]
["bitfinex","BTCUSD",1673227872140,6.2599851,17184.0,17183.0,0.00360346]
["bitfinex","BTCUSD",1673227872379,5.67251493,17184.0,17183.0,0.00360346]
["bitfinex","BTCUSD",1673227873127,6.37399467,17184.0,17183.0,0.00360346]
["bitfinex","BTCUSD",1673227874407,5.67251493,17184.0,17183.0,0.00360346]
["bitfinex","BTCUSD",1673227876195,9.61116896,17184.0,17183.0,0.00360346]
["bitfinex","BTCUSD",1673227876455,0.00230468,17182.0,17178.0,0.03272]
["bitfinex","BTCUSD",1673227876712,0.86053152,17179.0,17178.0,0.03272]
["bitfinex","BTCUSD",1673227876959,3.63836811,17179.0,17178.0,0.03272]
["bitfinex","BTCUSD",1673227877485,4.15949845,17179.0,17178.0,0.03272]
["bitfinex","BTCUSD",1673227878069,4.29449845,17179.0,17178.0,0.03272]
["bitfinex","BTCUSD",1673227878530,4.94548623,17179.0,17178.0,0.03272]
["bitfinex","BTCUSD",1673227878784,4.71298114,17179.0,17178.0,0.03272]
["bitfinex","BTCUSD",1673227879033,4.88178114,17179.0,17178.0,0.03272]
["bitfinex","BTCUSD",1673227879288,4.88178114,17179.0,17177.0,0.00667616]
["bitfinex","BTCUSD",1673227879602,2.57007125,17178.0,17177.0,0.00667616]
["bitfinex","BTCUSD",1673227879856,4.39512425,17178.0,17177.0,0.00667616]
["bitfinex","BTCUSD",1673227880607,4.90174052,17178.0,17177.0,0.00667616]
["bitfinex","BTCUSD",1673227880855,5.20174052,17178.0,17177.0,0.00667616]
["bitfinex","BTCUSD",1673227881130,5.33574052,17178.0,17177.0,0.00667616]
["bitfinex","BTCUSD",1673227881893,5.61037332,17178.0,17177.0,0.00482681]
["bitfinex","BTCUSD",1673227882125,5.33574052,17178.0,17177.0,0.00482681]
["bitfinex","BTCUSD",1673227882374,5.08770977,17178.0,17177.0,0.00482681]
["bitfinex","BTCUSD",1673227882875,5.64563138,17178.0,17177.0,0.00482681]
["bitfinex","BTCUSD",1673227883130,5.37115158,17178.0,17177.0,0.00482681]
["bitfinex","BTCUSD",1673227884643,5.6461651,17178.0,17177.0,0.00482681]
["bitfinex","BTCUSD",1673227884893,5.1236602,17178.0,17177.0,0.00482681]
["bitfinex","BTCUSD",1673227886178,4.9896602,17178.0,17177.0,0.00482681]
["bitfinex","BTCUSD",1673227886682,5.1256602,17178.0,17177.0,0.00482681]
["bitfinex","BTCUSD",1673227887691,4.88458476,17178.0,17177.0,0.00482681]
["bitfinex","BTCUSD",1673227887942,4.58458476,17178.0,17177.0,0.00433253]
["bitfinex","BTCUSD",1673227888451,4.54916807,17178.0,17177.0,0.00433253]
["bitfinex","BTCUSD",1673227888699,4.02705186,17178.0,17177.0,0.00433253]
["bitfinex","BTCUSD",1673227888945,3.52055186,17178.0,17177.0,0.00433253]
["bitfinex","BTCUSD",1673227889955,3.9556842,17178.0,17177.0,0.00433253]
["bitfinex","BTCUSD",1673227890452,3.52055186,17178.0,17177.0,0.00433253]
["bitfinex","BTCUSD",1673227891736,4.00415089,17178.0,17177.0,0.00433253]
["bitfinex","BTCUSD",1673227892486,4.5262671,17178.0,17177.0,0.00433253]
["bitfinex","BTCUSD",1673227894298,4.8262671,17178.0,17177.0,0.00262808]
["bitfinex","BTCUSD",1673227894543,4.34266807,17178.0,17177.0,0.00262808]
["bitfinex","BTCUSD",1673227895049,4.04266807,17178.0,17177.0,0.00262808]
["bitfinex","BTCUSD",1673227897353,4.14752063,17178.0,17177.0,0.00262808]
["bitfinex","BTCUSD",1673227898607,3.84752063,17178.0,17177.0,0.00262808]
["bitfinex","BTCUSD",1673227898857,4.13042294,17178.0,17177.0,0.00262808]
["bitfinex","BTCUSD",1673227899101,4.2347568,17178.0,17177.0,0.00262808]
["bitfinex","BTCUSD",1673227900343,4.13043522,17178.0,17177.0,0.00262808]
["bitfinex","BTCUSD",1673227901896,4.234954,17178.0,17177.0,0.00262808]
["bitfinex","BTCUSD",1673227902674,4.572954,17178.0,17177.0,0.00262808]
["bitfinex","BTCUSD",1673227902936,5.19644365,17178.0,17177.0,0.00262808]
["bitfinex","BTCUSD",1673227903684,5.19644365,17178.0,17177.0,0.00119821]
["bitfinex","BTCUSD",1673227903932,4.77777069,17178.0,17177.0,0.00119821]
["bitfinex","BTCUSD",1673227904167,5.3658896,17178.0,17177.0,0.00068326]
["bitfinex","BTCUSD",1673227904411,4.77777069,17178.0,17177.0,0.00068326]
["bitfinex","BTCUSD",1673227905653,5.36590339,17178.0,17177.0,0.00068326]
["bitfinex","BTCUSD",1673227905908,5.36590188,17178.0,17177.0,0.00068326]
["bitfinex","BTCUSD",1673227907170,5.36590366,17178.0,17177.0,0.00068326]
["bitfinex","BTCUSD",1673227907449,4.77777069,17178.0,17177.0,0.00068326]
["bitfinex","BTCUSD",1673227907965,0.4,17177.0,17174.0,0.0315163]
["bitfinex","BTCUSD",1673227908220,0.1697,17175.0,17174.0,0.0315163]
["bitfinex","BTCUSD",1673227908511,1.37926127,17175.0,17174.0,0.0315163]
["bitfinex","BTCUSD",1673227908731,1.96150227,17175.0,17174.0,0.0315163]
["bitfinex","BTCUSD",1673227909232,2.48432717,17175.0,17174.0,0.0315163]
["bitfinex","BTCUSD",1673227909481,2.61832717,17175.0,17174.0,0.0315163]
["bitfinex","BTCUSD",1673227911254,3.45499999,17175.0,17174.0,0.0315163]
["bitfinex","BTCUSD",1673227913008,4.03724099,17175.0,17174.0,0.0315163]
["bitfinex","BTCUSD",1673227913248,3.51441609,17175.0,17174.0,0.0315163]
["bitfinex","BTCUSD",1673227913498,3.59222652,17175.0,17174.0,0.0315163]
["bitfinex","BTCUSD",1673227914481,4.0378976,17175.0,17174.0,0.0315163]
["bitfinex","BTCUSD",1673227915244,3.84052126,17175.0,17174.0,0.0315163]
["bitfinex","BTCUSD",1673227915485,3.51464626,17175.0,17174.0,0.0315163]
["bitfinex","BTCUSD",1673227915736,3.06897518,17175.0,17174.0,0.0315163]
["bitfinex","BTCUSD",1673227916230,3.59251279,17175.0,17174.0,0.0315163]
["bitfinex","BTCUSD",1673227916960,3.51456263,17175.0,17174.0,0.0315163]
["bitfinex","BTCUSD",1673227918221,4.10274064,17175.0,17174.0,0.0315163]
["bitfinex","BTCUSD",1673227918470,4.63819692,17175.0,17174.0,0.0315163]
["bitfinex","BTCUSD",1673227918726,4.93819692,17175.0,17174.0,0.0315163]
["bitfinex","BTCUSD",1673227918979,4.93819692,17175.0,17174.0,0.01919813]
["bitfinex","BTCUSD",1673227920525,4.24696501,17175.0,17174.0,0.01919813]
["bitfinex","BTCUSD",1673227921772,4.54696501,17175.0,17174.0,0.01919813]
["bitfinex","BTCUSD",1673227922025,4.24696501,17175.0,17174.0,0.01919813]
["bitfinex","BTCUSD",1673227923763,4.54696501,17175.0,17174.0,0.01919813]
["bitfinex","BTCUSD",1673227928068,4.54696501,17175.0,17174.0,0.01727832]
["bitfinex","BTCUSD",1673227928320,4.24696501,17175.0,17174.0,0.01727832]
["bitfinex","BTCUSD",1673227928583,4.54696501,17175.0,17174.0,0.01727832]
["bitfinex","BTCUSD",1673227928835,4.77997319,17175.0,17174.0,0.01727832]
["bitfinex","BTCUSD",1673227929082,4.77997319,17175.0,17174.0,0.01063114]
["bitfinex","BTCUSD",1673227932862,4.47997319,17175.0,17174.0,0.01063114]
["bitfinex","BTCUSD",1673227933878,4.77997319,17175.0,17174.0,0.01063114]
["bitfinex","BTCUSD",1673227936884,4.51767018,17175.0,17174.0,0.01063114]
["bitfinex","BTCUSD",1673227937125,4.19179518,17175.0,17174.0,0.01063114]
["bitfinex","BTCUSD",1673227937377,4.51767018,17175.0,17174.0,0.01063114]
["bitfinex","BTCUSD",1673227938127,4.51967018,17175.0,17174.0,0.01063114]
["bitfinex","BTCUSD",1673227939141,4.38367018,17175.0,17174.0,0.00656281]
["bitfinex","BTCUSD",1673227939391,4.51967018,17175.0,17174.0,0.00656281]
["bitfinex","BTCUSD",1673227942857,4.24932332,17175.0,17174.0,0.00656281]
["bitfinex","BTCUSD",1673227943843,4.286662,17175.0,17174.0,0.00656281]
["bitfinex","BTCUSD",1673227948102,4.286662,17175.0,17174.0,0.00555598]
["bitfinex","BTCUSD",1673227949097,4.286662,17175.0,17174.0,0.00343361]
["bitfinex","BTCUSD",1673227952090,3.960787,17175.0,17174.0,0.00343361]
["bitfinex","BTCUSD",1673227952339,4.4646458,17175.0,17174.0,0.00343361]
["bitfinex","BTCUSD",1673227952607,4.7905208,17175.0,17174.0,0.00343361]
["bitfinex","BTCUSD",1673227952856,4.4646458,17175.0,17174.0,0.00343361]
["bitfinex","BTCUSD",1673227953111,4.7905208,17175.0,17174.0,0.00343361]
["bitfinex","BTCUSD",1673227954158,4.7905208,17175.0,17174.0,0.00159644]
["bitfinex","BTCUSD",1673227958532,4.82593749,17175.0,17174.0,0.00159644]
["bitfinex","BTCUSD",1673227958838,5.86451784,17175.0,17174.0,0.00159644]
["bitfinex","BTCUSD",1673227959091,1.10463824,17174.0,17172.0,0.00316424]
["bitfinex","BTCUSD",1673227959329,0.61437652,17173.0,17172.0,0.00316424]
["bitfinex","BTCUSD",1673227959590,0.91437652,17173.0,17172.0,0.00316424]
["bitfinex","BTCUSD",1673227959837,2.88862379,17173.0,17172.0,0.00316424]
["bitfinex","BTCUSD",1673227960120,3.21449879,17173.0,17172.0,0.00316424]
["bitfinex","BTCUSD",1673227960360,3.78025777,17173.0,17172.0,0.00316424]
["bitfinex","BTCUSD",1673227960613,3.91425777,17173.0,17172.0,0.00316424]
["bitfinex","BTCUSD",1673227960860,3.61425777,17173.0,17172.0,0.00316424]
["bitfinex","BTCUSD",1673227961413,3.63693972,17173.0,17172.0,0.00316424]
["bitfinex","BTCUSD",1673227961607,3.1922632,17173.0,17172.0,0.00316424]
["bitfinex","BTCUSD",1673227961862,3.71029749,17173.0,17172.0,0.00316424]
["bitfinex","BTCUSD",1673227963132,4.01029749,17173.0,17172.0,0.00316424]
["bitfinex","BTCUSD",1673227963347,4.04571418,17173.0,17172.0,0.00316424]
["bitfinex","BTCUSD",1673227963635,4.62413088,17173.0,17172.0,0.00316424]
["bitfinex","BTCUSD",1673227966691,4.62413088,17173.0,17172.0,0.00146611]
["bitfinex","BTCUSD",1673227966930,4.79373088,17173.0,17172.0,0.00146611]
["bitfinex","BTCUSD",1673227968184,0.9367535,17172.0,17171.0,0.00706548]
["bitfinex","BTCUSD",1673227968433,2.89618333,17172.0,17171.0,0.00706548]
["bitfinex","BTCUSD",1673227968683,4.72184833,17172.0,17171.0,0.00706548]
["bitfinex","BTCUSD",1673227968905,5.1753309,17172.0,17171.0,0.00706548]
["bitfinex","BTCUSD",1673227969128,5.1753309,17172.0,17171.0,0.00449397]
["bitfinex","BTCUSD",1673227969619,5.3113309,17172.0,17171.0,0.00449397]
["bitfinex","BTCUSD",1673227970722,5.34674759,17172.0,17171.0,0.00449397]
["bitfinex","BTCUSD",1673227972772,5.04674759,17172.0,17171.0,0.00449397]
["bitfinex","BTCUSD",1673227973246,5.34674759,17172.0,17171.0,0.00449397]
["bitfinex","BTCUSD",1673227976118,4.75902777,17172.0,17171.0,0.00214405]
["bitfinex","BTCUSD",1673227976937,4.92822777,17172.0,17171.0,0.00214405]
["bitfinex","BTCUSD",1673227978966,1.04737758,17171.0,17169.0,0.03267333]
["bitfinex","BTCUSD",1673227979225,1.61798821,17170.0,17169.0,0.03267333]
["bitfinex","BTCUSD",1673227979465,3.90632432,17170.0,17169.0,0.03267333]
["bitfinex","BTCUSD",1673227979722,4.78420579,17170.0,17169.0,0.00187333]
["bitfinex","BTCUSD",1673227979979,4.78420579,17170.0,17169.0,0.02961333]
["bitfinex","BTCUSD",1673227980577,4.91920579,17170.0,17169.0,0.02961333]
["bitfinex","BTCUSD",1673227982274,5.51308292,17170.0,17169.0,0.02961333]
["bitfinex","BTCUSD",1673227982508,4.61920579,17170.0,17169.0,0.02961333]
["bitfinex","BTCUSD",1673227982765,4.03231285,17170.0,17169.0,0.02961333]
["bitfinex","BTCUSD",1673227983008,3.70643785,17170.0,17169.0,0.02961333]
["bitfinex","BTCUSD",1673227983495,3.70664218,17170.0,17169.0,0.02961333]
["bitfinex","BTCUSD",1673227983981,4.81244613,17170.0,17169.0,0.02961333]
["bitfinex","BTCUSD",1673227984229,5.43832113,17170.0,17169.0,0.02961333]
["bitfinex","BTCUSD",1673227984510,5.43832113,17170.0,17169.0,0.00187333]
["bitfinex","BTCUSD",1673227985556,5.13832113,17170.0,17169.0,0.00187333]
["bitfinex","BTCUSD",1673227985806,4.85142819,17170.0,17169.0,0.00187333]
["bitfinex","BTCUSD",1673227986067,5.13832113,17170.0,17169.0,0.00187333]
["bitfinex","BTCUSD",1673227986578,5.43832113,17170.0,17169.0,0.00187333]
["bitfinex","BTCUSD",1673227988116,0.9545903,17169.0,17168.0,0.03183977]
["bitfinex","BTCUSD",1673227988374,1.62466405,17169.0,17168.0,0.03183977]
["bitfinex","BTCUSD",1673227988626,3.45063505,17169.0,17168.0,0.03183977]
["bitfinex","BTCUSD",1673227989393,2.92924557,17169.0,17168.0,0.03183977]
["bitfinex","BTCUSD",1673227989663,3.58473394,17169.0,17168.0,0.03183977]
["bitfinex","BTCUSD",1673227990668,3.58479394,17169.0,17168.0,0.03183977]
["bitfinex","BTCUSD",1673227991405,3.58479394,17169.0,17168.0,0.02683977]
["bitfinex","BTCUSD",1673227992450,4.01209998,17169.0,17168.0,0.02683977]
["bitfinex","BTCUSD",1673227992664,3.58479394,17169.0,17168.0,0.02683977]
["bitfinex","BTCUSD",1673227992942,3.50615794,17169.0,17168.0,0.02683977]
["bitfinex","BTCUSD",1673227993194,3.58479394,17169.0,17168.0,0.02683977]
["bitfinex","BTCUSD",1673227993447,3.50615794,17169.0,17168.0,0.02683977]
["bitfinex","BTCUSD",1673227993705,4.01212247,17169.0,17168.0,0.02683977]
["bitfinex","BTCUSD",1673227993950,4.48312982,17169.0,17168.0,0.01740398]
["bitfinex","BTCUSD",1673227994450,4.18312982,17169.0,17168.0,0.01740398]
["bitfinex","BTCUSD",1673227994701,3.8756656,17169.0,17168.0,0.01740398]
["bitfinex","BTCUSD",1673227995829,4.1756656,17169.0,17168.0,0.01740398]
["bitfinex","BTCUSD",1673227995998,4.76255854,17169.0,17168.0,0.01740398]
["bitfinex","BTCUSD",1673227996255,4.18312982,17169.0,17168.0,0.01740398]
["bitfinex","BTCUSD",1673227996512,3.8756656,17169.0,17168.0,0.01740398]
["bitfinex","BTCUSD",1673227996767,3.8756056,17169.0,17168.0,0.01740398]
["bitfinex","BTCUSD",1673227997267,3.876199,17169.0,17168.0,0.01740398]
["bitfinex","BTCUSD",1673227998557,3.06324557,17169.0,17168.0,0.00240398]
["bitfinex","BTCUSD",1673227998805,3.58488777,17169.0,17168.0,0.00240398]
["bitfinex","BTCUSD",1673227999887,3.06324557,17169.0,17168.0,0.00240398]
["bitfinex","BTCUSD",1673228000910,3.50568436,17169.0,17168.0,0.00240398]
["bitfinex","BTCUSD",1673228001168,3.06324557,17169.0,17168.0,0.00240398]
["bitfinex","BTCUSD",1673228001426,2.98460957,17169.0,17168.0,0.00240398]
["bitfinex","BTCUSD",1673228001695,3.49160419,17169.0,17168.0,0.00240398]
["bitfinex","BTCUSD",1673228002222,3.96124267,17169.0,17168.0,0.00240398]
["bitfinex","BTCUSD",1673228002479,4.26870689,17169.0,17168.0,0.00240398]
["bitfinex","BTCUSD",1673228003234,3.79906841,17169.0,17168.0,0.00240398]
["bitfinex","BTCUSD",1673228003497,4.07849713,17169.0,17168.0,0.00240398]
["bitfinex","BTCUSD",1673228003758,3.49160419,17169.0,17168.0,0.00240398]
["bitfinex","BTCUSD",1673228004265,3.06324557,17169.0,17168.0,0.00240398]
["bitfinex","BTCUSD",1673228004515,3.49172039,17169.0,17168.0,0.00240398]
["bitfinex","BTCUSD",1673228004764,3.06324557,17169.0,17168.0,0.00240398]
["bitfinex","BTCUSD",1673228005285,3.65013851,17169.0,17168.0,0.00240398]
["bitfinex","BTCUSD",1673228005534,4.5011388,17169.0,17168.0,0.00240398]
["bitfinex","BTCUSD",1673228006031,4.80860302,17169.0,17168.0,0.00240398]
["bitfinex","BTCUSD",1673228006285,4.38604189,17169.0,17168.0,0.00156067]
["bitfinex","BTCUSD",1673228006536,4.07857767,17169.0,17168.0,0.00156067]
["bitfinex","BTCUSD",1673228008060,0.99440694,17168.0,17166.0,0.04283533]
["bitfinex","BTCUSD",1673228008310,1.30520827,17167.0,17166.0,0.04283533]
["bitfinex","BTCUSD",1673228008550,1.38384427,17167.0,17166.0,0.04283533]
["bitfinex","BTCUSD",1673228008802,2.22725912,17167.0,17166.0,0.04283533]
["bitfinex","BTCUSD",1673228009066,2.23575912,17167.0,17166.0,0.04283533]
["bitfinex","BTCUSD",1673228009324,2.31439512,17167.0,17166.0,0.04283533]
["bitfinex","BTCUSD",1673228009580,2.23575912,17167.0,17166.0,0.04283533]
["bitfinex","BTCUSD",1673228010358,2.27075912,17167.0,17166.0,0.04283533]
["bitfinex","BTCUSD",1673228010615,2.27075912,17167.0,17166.0,0.04219024]
["bitfinex","BTCUSD",1673228016711,1.74870827,17167.0,17166.0,0.04219024]
["bitfinex","BTCUSD",1673228016966,1.8718072,17167.0,17166.0,0.04219024]
["bitfinex","BTCUSD",1673228019456,1.8718072,17167.0,17166.0,0.00839024]
["bitfinex","BTCUSD",1673228020469,0.61137743,17167.0,17166.0,3.3941287]
["bitfinex","BTCUSD",1673228020735,0.61137743,17167.0,17166.0,5.44089504]
["bitfinex","BTCUSD",1673228020736,0.96034083,17167.0,17166.0,5.44089504]
["bitfinex","BTCUSD",1673228020996,0.2095229,17167.0,17166.0,2.96106729]
["bitfinex","BTCUSD",1673228021248,0.43630725,17167.0,17166.0,2.7872625]
["bitfinex","BTCUSD",1673228022019,0.1745229,17167.0,17166.0,2.7872625]
["bitfinex","BTCUSD",1673228022266,0.44430725,17167.0,17166.0,2.7872625]
["bitfinex","BTCUSD",1673228022772,0.48330725,17167.0,17166.0,2.7882625]
["bitfinex","BTCUSD",1673228023277,0.2215229,17167.0,17166.0,2.7882625]
["bitfinex","BTCUSD",1673228023786,0.2165999,17167.0,17166.0,2.7882625]
["bitfinex","BTCUSD",1673228024304,0.47838425,17167.0,17166.0,2.7882625]
["bitfinex","BTCUSD",1673228025547,0.43138425,17167.0,17166.0,2.7872625]
["bitfinex","BTCUSD",1673228025817,0.47038425,17167.0,17166.0,2.7882625]
["bitfinex","BTCUSD",1673228026073,0.2085999,17167.0,17166.0,2.7882625]
["bitfinex","BTCUSD",1673228026349,0.2085999,17167.0,17166.0,2.7872625]
["bitfinex","BTCUSD",1673228026350,0.1695999,17167.0,17166.0,2.7872625]
["bitfinex","BTCUSD",1673228026876,0.2085999,17167.0,17166.0,2.7882625]
["bitfinex","BTCUSD",1673228027134,0.1695999,17167.0,17166.0,2.7872625]
["bitfinex","BTCUSD",1673228027388,0.2085999,17167.0,17166.0,2.7872625]
["bitfinex","BTCUSD",1673228027633,0.2085999,17167.0,17166.0,2.78737781]
["bitfinex","BTCUSD",1673228028126,0.47038425,17167.0,17166.0,2.78737781]
["bitfinex","BTCUSD",1673228028373,0.50938425,17167.0,17166.0,2.78837781]
["bitfinex","BTCUSD",1673228028642,0.47038425,17167.0,17166.0,2.78737781]
["bitfinex","BTCUSD",1673228028923,0.50938425,17167.0,17166.0,2.78837781]
["bitfinex","BTCUSD",1673228031359,0.2475999,17167.0,17166.0,2.19083181]
["bitfinex","BTCUSD",1673228034096,0.2475999,17167.0,17166.0,2.0210165]
["bitfinex","BTCUSD",1673228034339,0.50938425,17167.0,17166.0,2.0210165]
["bitfinex","BTCUSD",1673228034594,0.2877612,17167.0,17166.0,2.0210165]
["bitfinex","BTCUSD",1673228035858,0.2877612,17167.0,17166.0,2.0563729]
["bitfinex","BTCUSD",1673228037568,0.2877612,17167.0,17166.0,2.05648821]
["bitfinex","BTCUSD",1673228039326,0.2877612,17167.0,17166.0,1.88678821]
["bitfinex","BTCUSD",1673228039827,0.2877612,17167.0,17166.0,1.8866729]
["bitfinex","BTCUSD",1673228040074,0.2877612,17167.0,17166.0,1.1866729]
["bitfinex","BTCUSD",1673228040075,0.54954555,17167.0,17166.0,1.1866729]
["bitfinex","BTCUSD",1673228040325,0.2877612,17167.0,17166.0,1.5866729]
["bitfinex","BTCUSD",1673228040573,0.54954555,17167.0,17166.0,1.5866729]
["bitfinex","BTCUSD",1673228040828,0.2877612,17167.0,17166.0,1.5866729]
["bitfinex","BTCUSD",1673228041079,0.2877612,17167.0,17166.0,2.2866729]
["bitfinex","BTCUSD",1673228041328,0.2877612,17167.0,17166.0,2.28678821]
["bitfinex","BTCUSD",1673228042907,0.2877612,17167.0,17166.0,2.2866729]
["bitfinex","BTCUSD",1673228043150,0.2877612,17167.0,17166.0,2.28678821]
["bitfinex","BTCUSD",1673228044658,0.2877612,17167.0,17166.0,2.2866729]
["bitfinex","BTCUSD",1673228044908,0.2877612,17167.0,17166.0,2.28678821]
["bitfinex","BTCUSD",1673228046939,0.2877612,17167.0,17166.0,2.2866729]
["bitfinex","BTCUSD",1673228047984,0.2877612,17167.0,17166.0,2.28678821]
["bitfinex","BTCUSD",1673228048180,0.4656612,17167.0,17166.0,2.28678821]
["bitfinex","BTCUSD",1673228048683,0.4656612,17167.0,17166.0,2.2866729]
["bitfinex","BTCUSD",1673228048930,0.4656612,17167.0,17166.0,1.8866729]
["bitfinex","BTCUSD",1673228049260,0.72744555,17167.0,17166.0,1.8866729]
["bitfinex","BTCUSD",1673228049698,0.90680905,17167.0,17166.0,1.3041269]
["bitfinex","BTCUSD",1673228049942,0.7321878,17167.0,17166.0,0.6041269]
["bitfinex","BTCUSD",1673228050950,0.90680905,17167.0,17166.0,0.6041269]
["bitfinex","BTCUSD",1673228051987,0.73222438,17167.0,17166.0,0.6041269]
["bitfinex","BTCUSD",1673228052248,0.90680905,17167.0,17166.0,0.6041269]
["bitfinex","BTCUSD",1673228053046,0.90672513,17167.0,17166.0,1.0041269]
["bitfinex","BTCUSD",1673228054071,0.90672513,17167.0,17166.0,0.6041269]
["bitfinex","BTCUSD",1673228054892,0.90672513,17167.0,17166.0,0.8350269]
["bitfinex","BTCUSD",1673228055148,1.08113394,17167.0,17166.0,0.4350269]
["bitfinex","BTCUSD",1673228055677,1.23518198,17167.0,17166.0,0.0363564]
["bitfinex","BTCUSD",1673228055951,0.85002542,17167.0,17166.0,0.0363564]
["bitfinex","BTCUSD",1673228056206,1.43253742,17167.0,17166.0,0.0363564]
["bitfinex","BTCUSD",1673228056453,2.38561909,17167.0,17166.0,0.0363564]
["bitfinex","BTCUSD",1673228056738,1.95563635,17167.0,17166.0,0.0363564]
["bitfinex","BTCUSD",1673228057183,1.43253742,17167.0,17166.0,0.0363564]
["bitfinex","BTCUSD",1673228057404,1.95563635,17167.0,17166.0,0.0363564]
["bitfinex","BTCUSD",1673228060042,2.53814835,17167.0,17166.0,0.0363564]
["bitfinex","BTCUSD",1673228062420,2.13814835,17167.0,17166.0,0.0363564]
["bitfinex","BTCUSD",1673228063149,1.61504942,17167.0,17166.0,0.0363564]
["bitfinex","BTCUSD",1673228063370,2.13814835,17167.0,17166.0,0.0363564]
["bitfinex","BTCUSD",1673228063842,2.13814835,17167.0,17166.0,0.001]
["bitfinex","BTCUSD",1673228064317,2.01504942,17167.0,17166.0,0.001]
["bitfinex","BTCUSD",1673228067633,1.86825338,17167.0,17166.0,0.001]
["bitfinex","BTCUSD",1673228069945,1.86825338,17167.0,17166.0,0.0305]
["bitfinex","BTCUSD",1673228070720,1.43253742,17167.0,17166.0,0.0305]
["bitfinex","BTCUSD",1673228070977,1.86818475,17167.0,17166.0,0.0305]
["bitfinex","BTCUSD",1673228071509,1.43253742,17167.0,17166.0,0.0305]
["bitfinex","BTCUSD",1673228072755,1.86806063,17167.0,17166.0,0.0305]
["bitfinex","BTCUSD",1673228073253,1.86806063,17167.0,17166.0,0.03040044]
["bitfinex","BTCUSD",1673228073764,1.43253742,17167.0,17166.0,0.03040044]
["bitfinex","BTCUSD",1673228075579,1.44103742,17167.0,17166.0,0.03040044]
["bitfinex","BTCUSD",1673228075835,1.87659074,17167.0,17166.0,0.03040044]
["bitfinex","BTCUSD",1673228076087,0.89405996,17167.0,17166.0,0.03040044]
["bitfinex","BTCUSD",1673228076354,1.24255204,17167.0,17166.0,0.03040044]
["bitfinex","BTCUSD",1673228076608,1.2430627,17167.0,17166.0,0.03040044]
["bitfinex","BTCUSD",1673228077109,1.39761734,17167.0,17166.0,0.03040044]
["bitfinex","BTCUSD",1673228077366,1.2430627,17167.0,17166.0,0.03040044]
["bitfinex","BTCUSD",1673228077866,1.39757637,17167.0,17166.0,0.03040044]
["bitfinex","BTCUSD",1673228078634,1.21967637,17167.0,17166.0,0.03040044]
["bitfinex","BTCUSD",1673228079419,0.87118429,17167.0,17166.0,0.03040044]
["bitfinex","BTCUSD",1673228081710,0.87118429,17167.0,17166.0,0.00090044]
["bitfinex","BTCUSD",1673228081963,1.27118429,17167.0,17166.0,0.00090044]
["bitfinex","BTCUSD",1673228084287,0.83564975,17167.0,17166.0,0.00090044]
["bitfinex","BTCUSD",1673228090683,1.94126068,17167.0,17166.0,0.00090044]
["bitfinex","BTCUSD",1673228091156,2.52377268,17167.0,17166.0,0.00090044]
["bitfinex","BTCUSD",1673228091685,1.94126068,17167.0,17166.0,0.00090044]
["bitfinex","BTCUSD",1673228091929,1.41816175,17167.0,17166.0,0.00090044]
["bitfinex","BTCUSD",1673228092183,1.94126068,17167.0,17166.0,0.00090044]
["bitfinex","BTCUSD",1673228093179,1.94126068,17167.0,17166.0,0.00083114]
["bitfinex","BTCUSD",1673228095834,1.41816175,17167.0,17166.0,0.00083114]
["bitfinex","BTCUSD",1673228098164,0.83564975,17167.0,17166.0,0.00083114]
["bitfinex","BTCUSD",1673228098918,0.43564975,17167.0,17166.0,0.04078173]
["bitfinex","BTCUSD",1673228099174,0.43564975,17167.0,17166.0,1.15832404]
["bitfinex","BTCUSD",1673228099175,0.27263608,17167.0,17166.0,1.15832404]
["bitfinex","BTCUSD",1673228099677,0.27263608,17167.0,17166.0,1.85832404]
["bitfinex","BTCUSD",1673228099927,0.27263608,17167.0,17166.0,2.36252236]
["bitfinex","BTCUSD",1673228100188,0.27263608,17167.0,17166.0,1.85832404]
["bitfinex","BTCUSD",1673228100445,0.27263608,17167.0,17166.0,2.44087004]
["bitfinex","BTCUSD",1673228102110,0.70860706,17167.0,17166.0,2.44087004]
["bitfinex","BTCUSD",1673228103314,0.70516901,17167.0,17166.0,2.44087004]
["bitfinex","BTCUSD",1673228103816,0.26919803,17167.0,17166.0,2.44087004]
["bitfinex","BTCUSD",1673228107425,0.26919803,17167.0,17166.0,2.44075473]
["bitfinex","BTCUSD",1673228108452,0.26919803,17167.0,17166.0,1.85820873]
["bitfinex","BTCUSD",1673228108702,0.87926225,17167.0,17166.0,1.85820873]
["bitfinex","BTCUSD",1673228108942,1.31502241,17167.0,17166.0,1.85820873]
["bitfinex","BTCUSD",1673228109202,0.87926225,17167.0,17166.0,1.49302773]
["bitfinex","BTCUSD",1673228109706,0.87926225,17167.0,17166.0,1.85820873]
["bitfinex","BTCUSD",1673228109954,0.87926225,17167.0,17166.0,1.85842811]
["bitfinex","BTCUSD",1673228110438,0.87926225,17167.0,17166.0,1.85820873]
["bitfinex","BTCUSD",1673228111169,0.87926225,17167.0,17166.0,1.85842811]
["bitfinex","BTCUSD",1673228111694,1.05360311,17167.0,17166.0,1.85842811]
["bitfinex","BTCUSD",1673228112008,0.70499498,17167.0,17166.0,1.85842811]
["bitfinex","BTCUSD",1673228113247,0.70499498,17167.0,17166.0,1.85820873]
["bitfinex","BTCUSD",1673228113486,0.70499498,17167.0,17166.0,1.85842811]
["bitfinex","BTCUSD",1673228113986,0.53065412,17167.0,17166.0,1.85842811]
["bitfinex","BTCUSD",1673228114511,0.53065412,17167.0,17166.0,1.85820873]
["bitfinex","BTCUSD",1673228114740,0.53065412,17167.0,17166.0,2.02812811]
["bitfinex","BTCUSD",1673228117750,0.87929448,17167.0,17166.0,2.02790873]
["bitfinex","BTCUSD",1673228118262,1.05362092,17167.0,17166.0,1.32332773]
["bitfinex","BTCUSD",1673228119026,1.31512283,17167.0,17166.0,1.32332773]
["bitfinex","BTCUSD",1673228119281,1.31453983,17167.0,17166.0,1.32332773]
["bitfinex","BTCUSD",1673228120016,1.31453983,17167.0,17166.0,0.62332773]
["bitfinex","BTCUSD",1673228121299,1.31453983,17167.0,17166.0,0.62354711]
["bitfinex","BTCUSD",1673228121543,1.4888819,17167.0,17166.0,1.32354711]
["bitfinex","BTCUSD",1673228122024,1.4888819,17167.0,17166.0,1.68872811]
["bitfinex","BTCUSD",1673228122501,1.4888819,17167.0,17166.0,1.68850873]
["bitfinex","BTCUSD",1673228123918,1.4888819,17167.0,17166.0,1.68872811]
["bitfinex","BTCUSD",1673228124168,0.70445901,17167.0,17166.0,1.68872811]
["bitfinex","BTCUSD",1673228124438,0.26861503,17167.0,17166.0,1.68872811]
["bitfinex","BTCUSD",1673228124660,0.26861503,17167.0,17166.0,0.98872811]
["bitfinex","BTCUSD",1673228125760,0.26861503,17167.0,17166.0,0.62332773]
["bitfinex","BTCUSD",1673228126061,0.26861503,17167.0,17166.0,1.32332773]
["bitfinex","BTCUSD",1673228126307,0.26861503,17167.0,17166.0,1.68850873]
["bitfinex","BTCUSD",1673228129391,0.26861503,17167.0,17166.0,1.68872811]
["bitfinex","BTCUSD",1673228130157,0.26861503,17167.0,17166.0,2.08872811]
["bitfinex","BTCUSD",1673228130412,0.26861503,17167.0,17166.0,2.67127411]
["bitfinex","BTCUSD",1673228131926,0.26861503,17167.0,17166.0,2.08872811]
["bitfinex","BTCUSD",1673228132536,0.26861503,17167.0,17166.0,2.67127411]
["bitfinex","BTCUSD",1673228133277,0.26861503,17167.0,17166.0,2.08850873]
["bitfinex","BTCUSD",1673228134237,0.87972562,17167.0,17166.0,2.08850873]
["bitfinex","BTCUSD",1673228136835,0.87972562,17167.0,17166.0,1.68872811]
["bitfinex","BTCUSD",1673228140521,0.87972562,17167.0,17166.0,0.98872811]
["bitfinex","BTCUSD",1673228140770,0.87972562,17167.0,17166.0,0.98864888]
["bitfinex","BTCUSD",1673228141301,0.87972562,17167.0,17166.0,0.9884295]
["bitfinex","BTCUSD",1673228141552,0.87972562,17167.0,17166.0,1.6884295]
["bitfinex","BTCUSD",1673228144079,0.87972562,17167.0,17166.0,2.2709755]
["bitfinex","BTCUSD",1673228144569,0.87972562,17167.0,17166.0,2.27119488]
["bitfinex","BTCUSD",1673228145074,0.70521824,17167.0,17166.0,2.27119488]
["bitfinex","BTCUSD",1673228147520,0.70521824,17167.0,17166.0,2.36119488]
["bitfinex","BTCUSD",1673228149786,1.05442429,17167.0,17166.0,2.3609755]
["bitfinex","BTCUSD",1673228150035,0.84483059,17167.0,17166.0,2.36022359]
["bitfinex","BTCUSD",1673228150316,0.80583059,17167.0,17166.0,2.36022359]
["bitfinex","BTCUSD",1673228150565,0.84683059,17167.0,17166.0,2.36322359]
["bitfinex","BTCUSD",1673228152310,0.84683059,17167.0,17166.0,1.66322359]
["bitfinex","BTCUSD",1673228152564,0.84683059,17167.0,17166.0,1.29804259]
["bitfinex","BTCUSD",1673228152845,0.80583059,17167.0,17166.0,1.66022359]
["bitfinex","BTCUSD",1673228153333,0.81283059,17167.0,17166.0,2.37744297]
["bitfinex","BTCUSD",1673228155850,0.81283059,17167.0,17166.0,2.37722359]
["bitfinex","BTCUSD",1673228156093,0.81283059,17167.0,17166.0,2.37744297]
["bitfinex","BTCUSD",1673228156832,0.81283059,17167.0,17166.0,2.37722359]
["bitfinex","BTCUSD",1673228158039,0.63832565,17167.0,17166.0,2.37722359]
["bitfinex","BTCUSD",1673228159273,0.63832565,17167.0,17166.0,1.67722359]
["bitfinex","BTCUSD",1673228159796,0.9875317,17167.0,17166.0,1.67722359]
["bitfinex","BTCUSD",1673228160300,0.63832565,17167.0,17166.0,2.37744297]
["bitfinex","BTCUSD",1673228160799,0.9875317,17167.0,17166.0,2.37744297]
["bitfinex","BTCUSD",1673228161062,0.63832565,17167.0,17166.0,2.37744297]
["bitfinex","BTCUSD",1673228162719,0.63832565,17167.0,17166.0,2.37722359]
["bitfinex","BTCUSD",1673228162966,0.63832565,17167.0,17166.0,2.37744297]
["bitfinex","BTCUSD",1673228167002,0.63832565,17167.0,17166.0,2.37722359]
["bitfinex","BTCUSD",1673228170500,0.9875317,17167.0,17166.0,2.37722359]
["bitfinex","BTCUSD",1673228170756,0.9875317,17167.0,17166.0,2.37744297]
["bitfinex","BTCUSD",1673228171001,0.81283059,17167.0,17166.0,2.37744297]
["bitfinex","BTCUSD",1673228171241,0.98746196,17167.0,17166.0,2.37744297]
["bitfinex","BTCUSD",1673228171483,0.63825591,17167.0,17166.0,2.37744297]
["bitfinex","BTCUSD",1673228172473,0.63825591,17167.0,17166.0,2.95998897]
["bitfinex","BTCUSD",1673228173710,0.37635137,17167.0,17166.0,2.95998897]
["bitfinex","BTCUSD",1673228173951,0.37635137,17167.0,17166.0,3.13471445]
["bitfinex","BTCUSD",1673228174223,0.37635137,17167.0,17166.0,2.95998897]
["bitfinex","BTCUSD",1673228175501,0.20172,17167.0,17166.0,3.13471445]
["bitfinex","BTCUSD",1673228177072,0.63825591,17167.0,17166.0,2.95976959]
["bitfinex","BTCUSD",1673228177593,0.37635137,17167.0,17166.0,2.95976959]
["bitfinex","BTCUSD",1673228177838,0.63825591,17167.0,17166.0,2.95976959]
["bitfinex","BTCUSD",1673228179614,0.6343218,17167.0,17166.0,2.95976959]
["bitfinex","BTCUSD",1673228181272,0.6343218,17167.0,17166.0,2.96028089]
["bitfinex","BTCUSD",1673228182284,0.4797631,17167.0,17166.0,2.96028089]
["bitfinex","BTCUSD",1673228183793,0.4797631,17167.0,17166.0,2.37773489]
["bitfinex","BTCUSD",1673228184312,0.4797631,17167.0,17166.0,2.26028089]
["bitfinex","BTCUSD",1673228184812,0.4797631,17167.0,17166.0,1.84743489]
["bitfinex","BTCUSD",1673228185068,0.82896915,17167.0,17166.0,1.84692359]
["bitfinex","BTCUSD",1673228185311,0.82896915,17167.0,17166.0,2.54692359]
["bitfinex","BTCUSD",1673228185806,0.4797631,17167.0,17166.0,3.12946959]
["bitfinex","BTCUSD",1673228186051,0.21785856,17167.0,17166.0,3.12946959]
["bitfinex","BTCUSD",1673228186576,0.21785856,17167.0,17166.0,3.12934658]
["bitfinex","BTCUSD",1673228188593,0.21785856,17167.0,17166.0,3.12985788]
["bitfinex","BTCUSD",1673228190082,0.21785856,17167.0,17166.0,3.30458336]
["bitfinex","BTCUSD",1673228190349,0.04322719,17167.0,17166.0,3.30458336]
["bitfinex","BTCUSD",1673228190612,0.21785856,17167.0,17166.0,3.12985788]
["bitfinex","BTCUSD",1673228193410,0.04322719,17167.0,17166.0,3.12985788]
["bitfinex","BTCUSD",1673228193662,0.04322719,17167.0,17166.0,3.30458336]
["bitfinex","BTCUSD",1673228194169,0.04322719,17167.0,17166.0,4.07086991]
["bitfinex","BTCUSD",1673228194420,0.04322719,17167.0,17166.0,5.2890626]
["bitfinex","BTCUSD",1673228194689,0.04322719,17167.0,17166.0,12.43961163]
["bitfinex","BTCUSD",1673228194944,0.04322719,17167.0,17166.0,12.47173832]
["bitfinex","BTCUSD",1673228195196,0.04622719,17167.0,17166.0,12.50873832]
["bitfinex","BTCUSD",1673228195463,0.03622719,17167.0,17166.0,13.24060965]
["bitfinex","BTCUSD",1673228195730,0.00847868,17167.0,17166.0,12.9453335]
["bitfinex","BTCUSD",1673228195975,0.02047868,17167.0,17166.0,12.91327217]
["bitfinex","BTCUSD",1673228196226,0.03247868,17167.0,17166.0,12.96827217]
["bitfinex","BTCUSD",1673228196731,0.05905541,17167.0,17166.0,12.96827217]
["bitfinex","BTCUSD",1673228196978,0.05905541,17167.0,17166.0,5.46827217]
["bitfinex","BTCUSD",1673228197229,0.03505541,17167.0,17166.0,5.41327217]
["bitfinex","BTCUSD",1673228197475,0.04705541,17167.0,17166.0,14.29455518]
["bitfinex","BTCUSD",1673228197723,0.04705541,17167.0,17166.0,13.94544459]
["bitfinex","BTCUSD",1673228197974,0.04705541,17167.0,17166.0,13.99108692]
["bitfinex","BTCUSD",1673228198231,0.03338541,17167.0,17166.0,14.34019788]
["bitfinex","BTCUSD",1673228198478,0.03338541,17167.0,17166.0,14.60203513]
["bitfinex","BTCUSD",1673228198709,0.03338541,17167.0,17166.0,14.34019788]
["bitfinex","BTCUSD",1673228199518,0.03338541,17167.0,17166.0,14.16537861]
["bitfinex","BTCUSD",1673228201045,0.03338541,17167.0,17166.0,14.16395418]
["bitfinex","BTCUSD",1673228201302,0.03338541,17167.0,17166.0,14.33877345]
["bitfinex","BTCUSD",1673228201526,0.03338541,17167.0,17166.0,14.16388901]
["bitfinex","BTCUSD",1673228202063,0.03338541,17167.0,17166.0,14.60048419]
["bitfinex","BTCUSD",1673228202322,0.03338541,17167.0,17166.0,14.33877345]
["bitfinex","BTCUSD",1673228203358,0.03338541,17167.0,17166.0,14.16389046]
["bitfinex","BTCUSD",1673228205392,0.03338541,17167.0,17166.0,13.46389046]
["bitfinex","BTCUSD",1673228206409,0.03338541,17167.0,17166.0,14.16389046]
["bitfinex","BTCUSD",1673228209329,0.03338541,17167.0,17166.0,14.45512046]
["bitfinex","BTCUSD",1673228209639,0.03338541,17167.0,17166.0,14.41090256]
["bitfinex","BTCUSD",1673228209884,0.96915679,17172.0,17167.0,0.47710657]
["bitfinex","BTCUSD",1673228210143,0.3745,17172.0,17171.0,0.1697]
["bitfinex","BTCUSD",1673228210424,1.55150036,17173.0,17171.0,1.93731289]
["bitfinex","BTCUSD",1673228210670,0.0085,17172.0,17171.0,1.57213189]
["bitfinex","BTCUSD",1673228210932,0.0085,17172.0,17171.0,1.699635]
["bitfinex","BTCUSD",1673228211185,0.0085,17172.0,17171.0,2.399635]
["bitfinex","BTCUSD",1673228211430,0.0115,17172.0,17171.0,2.421635]
["bitfinex","BTCUSD",1673228211687,0.18613137,17172.0,17171.0,2.421635]
["bitfinex","BTCUSD",1673228212724,0.0115,17172.0,17171.0,2.421635]
["bitfinex","BTCUSD",1673228213743,0.0115,17172.0,17171.0,2.42214819]
["bitfinex","BTCUSD",1673228213987,0.0115,17172.0,17171.0,3.04206426]
["bitfinex","BTCUSD",1673228214223,0.0115,17172.0,17171.0,3.54626258]
["bitfinex","BTCUSD",1673228214224,0.003,17172.0,17171.0,3.54626258]
["bitfinex","BTCUSD",1673228214981,0.003,17172.0,17171.0,3.84626258]
["bitfinex","BTCUSD",1673228215238,0.00216285,17172.0,17171.0,3.84626258]
["bitfinex","BTCUSD",1673228215505,0.69438474,17174.0,17171.0,3.84626258]
["bitfinex","BTCUSD",1673228215506,0.65654335,17174.0,17171.0,3.84626258]
["bitfinex","BTCUSD",1673228215753,0.65654335,17174.0,17173.0,0.29115]
["bitfinex","BTCUSD",1673228216016,0.65654335,17174.0,17173.0,3.02301008]
["bitfinex","BTCUSD",1673228216275,0.62418967,17174.0,17173.0,3.02352321]
["bitfinex","BTCUSD",1673228217365,0.4585583,17174.0,17173.0,2.31931213]
["bitfinex","BTCUSD",1673228217870,0.4585583,17174.0,17173.0,2.90162113]
["bitfinex","BTCUSD",1673228218129,0.4585583,17174.0,17173.0,2.94735033]
["bitfinex","BTCUSD",1673228220719,0.4585583,17174.0,17173.0,3.44722851]
["bitfinex","BTCUSD",1673228220957,0.4585583,17174.0,17173.0,3.61692851]
["bitfinex","BTCUSD",1673228222247,0.4585583,17174.0,17173.0,2.94735033]
["bitfinex","BTCUSD",1673228227394,0.4435583,17174.0,17173.0,2.94735033]
["bitfinex","BTCUSD",1673228228771,0.4435583,17174.0,17173.0,2.9468372]
["bitfinex","BTCUSD",1673228229274,0.4435583,17174.0,17173.0,3.44671538]
["bitfinex","BTCUSD",1673228229540,0.4435583,17174.0,17173.0,2.9468372]
["bitfinex","BTCUSD",1673228230533,0.35494155,17174.0,17173.0,2.9468372]
["bitfinex","BTCUSD",1673228231287,0.34494155,17174.0,17173.0,2.9468372]
["bitfinex","BTCUSD",1673228232332,0.34494155,17174.0,17173.0,2.94737406]
["bitfinex","BTCUSD",1673228234541,0.34494155,17174.0,17173.0,2.9468372]
["bitfinex","BTCUSD",1673228234821,0.34494155,17174.0,17173.0,2.94737406]
["bitfinex","BTCUSD",1673228241143,0.34494155,17174.0,17173.0,1.20044706]
["bitfinex","BTCUSD",1673228241402,0.34494155,17174.0,17173.0,2.94737406]
["bitfinex","BTCUSD",1673228243660,0.34494155,17174.0,17173.0,2.97457406]
["bitfinex","BTCUSD",1673228245151,0.34494155,17174.0,17173.0,2.9740372]
["bitfinex","BTCUSD",1673228246187,0.32994155,17174.0,17173.0,2.9740372]
["bitfinex","BTCUSD",1673228246978,0.32994155,17174.0,17173.0,2.97457406]
["bitfinex","BTCUSD",1673228248518,0.32994155,17174.0,17173.0,2.94737406]
["bitfinex","BTCUSD",1673228254965,0.32994155,17174.0,17173.0,2.97544264]
["bitfinex","BTCUSD",1673228256259,0.32994155,17174.0,17173.0,2.97490578]
["bitfinex","BTCUSD",1673228257261,0.32994155,17174.0,17173.0,3.47478396]
["bitfinex","BTCUSD",1673228259246,0.32994155,17174.0,17173.0,3.77478396]
["bitfinex","BTCUSD",1673228259497,0.32994155,17174.0,17173.0,11.44448396]
["bitfinex","BTCUSD",1673228259995,0.32929355,17174.0,17173.0,11.44448396]
["bitfinex","BTCUSD",1673228260249,0.32929355,17174.0,17173.0,10.97478396]
["bitfinex","BTCUSD",1673228260497,0.32929355,17174.0,17173.0,3.47478396]
["bitfinex","BTCUSD",1673228260742,0.32929355,17174.0,17173.0,3.44671538]
["bitfinex","BTCUSD",1673228264587,0.32929355,17174.0,17173.0,3.44677934]
["bitfinex","BTCUSD",1673228264829,0.32929355,17174.0,17173.0,10.94677934]
["bitfinex","BTCUSD",1673228265075,0.32929355,17174.0,17173.0,11.24677934]
["bitfinex","BTCUSD",1673228265318,0.32929355,17174.0,17173.0,10.94677934]
["bitfinex","BTCUSD",1673228265763,0.32929355,17174.0,17173.0,11.24677934]
["bitfinex","BTCUSD",1673228266226,0.32929355,17174.0,17173.0,10.94677934]
["bitfinex","BTCUSD",1673228266763,0.32929355,17174.0,17173.0,11.24677934]
["bitfinex","BTCUSD",1673228267763,0.32929355,17174.0,17173.0,10.94677934]
["bitfinex","BTCUSD",1673228268022,0.32929355,17174.0,17173.0,11.24677934]
["bitfinex","BTCUSD",1673228269254,0.32929355,17174.0,17173.0,11.20105014]
["bitfinex","BTCUSD",1673228269516,0.32929355,17174.0,17173.0,12.74569781]
["bitfinex","BTCUSD",1673228269768,0.32929355,17174.0,17173.0,12.76905004]
["bitfinex","BTCUSD",1673228270269,0.32929355,17174.0,17173.0,12.81093875]
["bitfinex","BTCUSD",1673228270630,0.32029355,17174.0,17173.0,12.68005004]
["bitfinex","BTCUSD",1673228270770,0.32129355,17174.0,17173.0,12.81805004]
["bitfinex","BTCUSD",1673228271012,0.32129355,17174.0,17173.0,12.68005004]
["bitfinex","BTCUSD",1673228271277,0.32229355,17174.0,17173.0,12.81805004]
["bitfinex","BTCUSD",1673228274224,0.00723615,17175.0,17174.0,0.43518953]
["bitfinex","BTCUSD",1673228274473,0.00723615,17175.0,17174.0,3.68570249]
["bitfinex","BTCUSD",1673228274965,0.00723615,17175.0,17174.0,11.18570249]
["bitfinex","BTCUSD",1673228275738,0.00723615,17175.0,17174.0,11.32470249]
["bitfinex","BTCUSD",1673228276209,0.00723615,17175.0,17174.0,12.02470249]
["bitfinex","BTCUSD",1673228277447,0.00723615,17175.0,17174.0,12.06225249]
["bitfinex","BTCUSD",1673228278722,0.00723615,17175.0,17174.0,13.35644072]
["bitfinex","BTCUSD",1673228279990,0.00723615,17175.0,17174.0,13.53026907]
["bitfinex","BTCUSD",1673228280235,0.00723615,17175.0,17174.0,13.35644072]
["bitfinex","BTCUSD",1673228280775,0.00033604,17178.0,17174.0,13.32125119]
["bitfinex","BTCUSD",1673228281014,0.00033604,17178.0,17177.0,0.29105]
["bitfinex","BTCUSD",1673228281281,0.00033604,17178.0,17177.0,4.89150785]
["bitfinex","BTCUSD",1673228281536,0.00033604,17178.0,17177.0,12.56533562]
["bitfinex","BTCUSD",1673228281757,0.00033604,17178.0,17177.0,12.32765773]
["bitfinex","BTCUSD",1673228282537,0.00033604,17178.0,17177.0,13.27201635]
["bitfinex","BTCUSD",1673228283043,0.00033604,17178.0,17177.0,13.61555034]
["bitfinex","BTCUSD",1673228283286,0.00033604,17178.0,17177.0,13.6488157]
["bitfinex","BTCUSD",1673228283544,0.00033604,17178.0,17177.0,13.7878157]
["bitfinex","BTCUSD",1673228283791,0.00033604,17178.0,17177.0,12.79127241]
["bitfinex","BTCUSD",1673228284040,0.00033604,17178.0,17177.0,12.66853359]
["bitfinex","BTCUSD",1673228284296,0.00033604,17178.0,17177.0,12.53181279]
["bitfinex","BTCUSD",1673228284785,0.00033604,17178.0,17177.0,12.67081279]
["bitfinex","BTCUSD",1673228285028,0.00033604,17178.0,17177.0,12.89828625]
["bitfinex","BTCUSD",1673228285280,0.00033604,17178.0,17177.0,13.57967234]
["bitfinex","BTCUSD",1673228285533,0.00033604,17178.0,17177.0,13.62406537]
["bitfinex","BTCUSD",1673228285797,0.00033604,17178.0,17177.0,12.68194046]
["bitfinex","BTCUSD",1673228286550,0.00033604,17178.0,17177.0,14.10473392]
["bitfinex","BTCUSD",1673228286800,0.00853887,17179.0,17177.0,15.90271869]
["bitfinex","BTCUSD",1673228287053,0.00714876,17180.0,17178.0,2.98167154]
["bitfinex","BTCUSD",1673228287318,0.00714876,17180.0,17179.0,4.64684331]
["bitfinex","BTCUSD",1673228287572,0.00714876,17180.0,17179.0,5.64658698]
["bitfinex","BTCUSD",1673228287839,0.00714876,17180.0,17179.0,12.20559034]
["bitfinex","BTCUSD",1673228288133,0.00714876,17180.0,17179.0,12.79953801]
["bitfinex","BTCUSD",1673228288633,0.00714876,17180.0,17179.0,12.84608674]
["bitfinex","BTCUSD",1673228288891,0.00714876,17180.0,17179.0,12.79953801]
["bitfinex","BTCUSD",1673228289398,0.00714876,17180.0,17179.0,13.05975558]
["bitfinex","BTCUSD",1673228289655,0.00714876,17180.0,17179.0,12.93853801]
["bitfinex","BTCUSD",1673228289910,0.00714876,17180.0,17179.0,12.806764]
["bitfinex","BTCUSD",1673228290437,0.00714876,17180.0,17179.0,13.37755963]
["bitfinex","BTCUSD",1673228290681,0.00714876,17180.0,17179.0,13.42134324]
["bitfinex","BTCUSD",1673228291187,0.00714876,17180.0,17179.0,13.55103801]
["bitfinex","BTCUSD",1673228291975,0.0093091,17181.0,17180.0,0.43396547]
["bitfinex","BTCUSD",1673228292209,0.0093091,17181.0,17180.0,4.3397171]
["bitfinex","BTCUSD",1673228292471,0.0093091,17181.0,17180.0,5.23615163]
["bitfinex","BTCUSD",1673228292727,0.00478989,17184.0,17180.0,5.40585163]
["bitfinex","BTCUSD",1673228292979,0.00478989,17184.0,17183.0,0.45948]
["bitfinex","BTCUSD",1673228293231,0.00478989,17184.0,17183.0,4.19346796]
["bitfinex","BTCUSD",1673228293486,0.00478989,17184.0,17183.0,3.693061]
["bitfinex","BTCUSD",1673228293728,0.00478989,17184.0,17183.0,3.73116064]
["bitfinex","BTCUSD",1673228294481,0.00478989,17184.0,17183.0,4.162761]
["bitfinex","BTCUSD",1673228294736,0.00478989,17184.0,17183.0,5.78575352]
["bitfinex","BTCUSD",1673228295026,0.00478989,17184.0,17183.0,6.09445352]
["bitfinex","BTCUSD",1673228295294,0.01092334,17185.0,17184.0,0.19851]
["bitfinex","BTCUSD",1673228295551,0.50630048,17189.0,17187.0,0.00282312]
["bitfinex","BTCUSD",1673228295812,0.50630048,17189.0,17188.0,2.63916189]
["bitfinex","BTCUSD",1673228296132,0.01399304,17190.0,17188.0,2.36772361]
["bitfinex","BTCUSD",1673228296316,0.01399304,17190.0,17188.0,1.745403]
["bitfinex","BTCUSD",1673228296577,0.3369,17189.0,17188.0,1.863602]
["bitfinex","BTCUSD",1673228296825,0.3369,17189.0,17188.0,1.420801]
["bitfinex","BTCUSD",1673228297576,0.3369,17189.0,17188.0,1.281801]
["bitfinex","BTCUSD",1673228297834,0.6369,17189.0,17188.0,1.44086946]
["bitfinex","BTCUSD",1673228298106,0.6369,17189.0,17188.0,1.281801]
["bitfinex","BTCUSD",1673228298374,0.3369,17189.0,17188.0,1.379801]
["bitfinex","BTCUSD",1673228298635,0.3369,17189.0,17188.0,1.863602]
["bitfinex","BTCUSD",1673228298879,0.3369,17189.0,17188.0,1.422801]
["bitfinex","BTCUSD",1673228299658,0.3369,17189.0,17188.0,1.281801]
["bitfinex","BTCUSD",1673228300163,0.3369,17189.0,17188.0,1.28187065]
["bitfinex","BTCUSD",1673228300414,0.3369,17189.0,17188.0,1.379801]
["bitfinex","BTCUSD",1673228301989,0.415536,17189.0,17188.0,1.387644]
["bitfinex","BTCUSD",1673228302249,0.95423425,17189.0,17188.0,0.805843]
["bitfinex","BTCUSD",1673228302582,1.12273425,17189.0,17188.0,0.805843]
["bitfinex","BTCUSD",1673228303007,1.42273425,17189.0,17188.0,0.805843]
["bitfinex","BTCUSD",1673228303267,1.42273425,17189.0,17188.0,0.007843]
["bitfinex","BTCUSD",1673228303526,3.63660125,17189.0,17188.0,0.01526448]
["bitfinex","BTCUSD",1673228303771,5.09240925,17189.0,17188.0,0.01526448]
["bitfinex","BTCUSD",1673228304025,0.3,17188.0,17187.0,0.00282312]
["bitfinex","BTCUSD",1673228304304,1.29292605,17188.0,17187.0,0.69722312]
["bitfinex","BTCUSD",1673228304574,3.94520969,17188.0,17184.0,0.04923779]
["bitfinex","BTCUSD",1673228304868,0.3394,17185.0,17184.0,0.04923779]
["bitfinex","BTCUSD",1673228305105,0.418036,17185.0,17184.0,0.04923779]
["bitfinex","BTCUSD",1673228305346,0.418036,17185.0,17184.0,0.70015]
["bitfinex","BTCUSD",1673228305603,0.3394,17185.0,17184.0,0.70015]
["bitfinex","BTCUSD",1673228305861,0.418036,17185.0,17184.0,0.7]
["bitfinex","BTCUSD",1673228306885,0.418036,17185.0,17183.0,0.6236276]
["bitfinex","BTCUSD",1673228307135,0.3394,17185.0,17184.0,0.024]
["bitfinex","BTCUSD",1673228307391,0.3391,17185.0,17184.0,0.024]
["bitfinex","BTCUSD",1673228307643,0.417736,17185.0,17183.0,0.6236276]
["bitfinex","BTCUSD",1673228307897,0.718036,17184.0,17183.0,0.6236276]
["bitfinex","BTCUSD",1673228308146,0.6394,17184.0,17183.0,1.3476276]
["bitfinex","BTCUSD",1673228308397,0.3394,17184.0,17183.0,1.3236276]
["bitfinex","BTCUSD",1673228309677,0.3404,17184.0,17183.0,1.4186276]
["bitfinex","BTCUSD",1673228310957,0.3404,17184.0,17183.0,2.0313276]
["bitfinex","BTCUSD",1673228312545,0.3404,17184.0,17183.0,2.0005976]
["bitfinex","BTCUSD",1673228313826,0.114,17184.0,17183.0,2.0005976]
["bitfinex","BTCUSD",1673228314827,0.414,17184.0,17183.0,1.376947]
["bitfinex","BTCUSD",1673228315103,0.114,17184.0,17183.0,1.376947]
["bitfinex","BTCUSD",1673228318929,0.114,17184.0,17183.0,1.958917]
["bitfinex","BTCUSD",1673228321449,0.114,17184.0,17183.0,2.00353371]
["bitfinex","BTCUSD",1673228321701,0.001,17184.0,17183.0,2.95068471]
["bitfinex","BTCUSD",1673228321946,0.001,17184.0,17183.0,3.45109167]
["bitfinex","BTCUSD",1673228322203,0.001,17184.0,17183.0,2.95068471]
["bitfinex","BTCUSD",1673228324250,0.001,17184.0,17183.0,2.95086773]
["bitfinex","BTCUSD",1673228325782,0.001,17184.0,17183.0,2.95068471]
["bitfinex","BTCUSD",1673228326067,0.001,17184.0,17183.0,2.58550371]
["bitfinex","BTCUSD",1673228328856,0.020769,17184.0,17183.0,2.58539221]
["bitfinex","BTCUSD",1673228329621,0.020769,17184.0,17183.0,2.95057321]
["bitfinex","BTCUSD",1673228330334,0.020769,17184.0,17183.0,2.58539221]
["bitfinex","BTCUSD",1673228331893,0.020769,17184.0,17183.0,2.95057321]
["bitfinex","BTCUSD",1673228332141,0.020769,17184.0,17183.0,3.45098017]
["bitfinex","BTCUSD",1673228332665,0.020769,17184.0,17183.0,2.95057321]
["bitfinex","BTCUSD",1673228334449,0.020769,17184.0,17183.0,2.58539221]
["bitfinex","BTCUSD",1673228335213,0.020769,17184.0,17183.0,2.95057321]
["bitfinex","BTCUSD",1673228336247,0.020769,17184.0,17183.0,2.58539221]
["bitfinex","BTCUSD",1673228336502,0.020769,17184.0,17183.0,2.95057321]
["bitfinex","BTCUSD",1673228337263,0.020769,17184.0,17183.0,4.34195017]
["bitfinex","BTCUSD",1673228337772,0.020769,17184.0,17183.0,4.64195017]
["bitfinex","BTCUSD",1673228338034,0.020769,17184.0,17183.0,4.81542855]
["bitfinex","BTCUSD",1673228338280,0.020769,17184.0,17183.0,6.16046163]
["bitfinex","BTCUSD",1673228338534,0.020769,17184.0,17183.0,6.0268005]
["bitfinex","BTCUSD",1673228338780,0.020769,17184.0,17183.0,6.4609476]
["bitfinex","BTCUSD",1673228339047,0.020769,17184.0,17183.0,6.2002886]
["bitfinex","BTCUSD",1673228339313,0.020769,17184.0,17183.0,6.4609519]
["bitfinex","BTCUSD",1673228339623,0.020769,17184.0,17183.0,7.0151082]
["bitfinex","BTCUSD",1673228339823,0.4347671,17189.0,17184.0,0.31539147]
["bitfinex","BTCUSD",1673228339824,0.17343248,17189.0,17184.0,0.31539147]
["bitfinex","BTCUSD",1673228340075,0.79720631,17190.0,17187.0,0.29091]
["bitfinex","BTCUSD",1673228340325,0.44876014,17190.0,17188.0,2.34826189]
["bitfinex","BTCUSD",1673228340578,0.44876014,17190.0,17189.0,0.665181]
["bitfinex","BTCUSD",1673228340579,0.18742552,17190.0,17189.0,0.665181]
["bitfinex","BTCUSD",1673228340856,0.01399304,17190.0,17189.0,0.90285889]
["bitfinex","BTCUSD",1673228341103,0.01388022,17190.0,17189.0,4.45893713]
["bitfinex","BTCUSD",1673228341355,0.01388022,17190.0,17189.0,4.22125924]
["bitfinex","BTCUSD",1673228341884,0.01388022,17190.0,17189.0,4.33425924]
["bitfinex","BTCUSD",1673228342135,0.01388022,17190.0,17189.0,4.50802727]
["bitfinex","BTCUSD",1673228342384,0.01388022,17190.0,17189.0,3.47432827]
["bitfinex","BTCUSD",1673228342633,0.01388022,17190.0,17189.0,3.61232827]
["bitfinex","BTCUSD",1673228343136,0.01388022,17190.0,17189.0,4.0860963]
["bitfinex","BTCUSD",1673228343390,0.01388022,17190.0,17189.0,4.86887657]
["bitfinex","BTCUSD",1673228343647,0.01388022,17190.0,17189.0,5.04264459]
["bitfinex","BTCUSD",1673228343904,0.01388022,17190.0,17189.0,3.29892131]
["bitfinex","BTCUSD",1673228344188,0.01388022,17190.0,17189.0,3.93262235]
["bitfinex","BTCUSD",1673228344463,0.01388022,17190.0,17189.0,5.73597194]
["bitfinex","BTCUSD",1673228344731,2.2e-07,17190.0,17189.0,6.06604687]
["bitfinex","BTCUSD",1673228344965,2.2e-07,17190.0,17189.0,13.24595741]
["bitfinex","BTCUSD",1673228345245,2.2e-07,17190.0,17189.0,12.57706121]
["bitfinex","BTCUSD",1673228345500,2.2e-07,17190.0,17189.0,12.14960091]
["bitfinex","BTCUSD",1673228345755,2.2e-07,17190.0,17189.0,12.6781766]
["bitfinex","BTCUSD",1673228346005,2.2e-07,17190.0,17189.0,6.75814346]
["bitfinex","BTCUSD",1673228346251,2.2e-07,17190.0,17189.0,6.69523949]
["bitfinex","BTCUSD",1673228346516,0.03891571,17191.0,17190.0,0.49856978]
["bitfinex","BTCUSD",1673228346771,0.01169114,17193.0,17191.0,0.33890929]
["bitfinex","BTCUSD",1673228347026,0.01169114,17193.0,17192.0,4.56797117]
["bitfinex","BTCUSD",1673228347288,0.01169114,17193.0,17192.0,5.03134906]
["bitfinex","BTCUSD",1673228347548,0.01388057,17198.0,17196.0,0.01169]
["bitfinex","BTCUSD",1673228347822,0.01388057,17198.0,17196.0,3.54813389]
["bitfinex","BTCUSD",1673228348159,0.01388057,17198.0,17196.0,3.310456]
["bitfinex","BTCUSD",1673228348163,0.01388057,17198.0,17196.0,2.821216]
["bitfinex","BTCUSD",1673228348899,0.01388057,17198.0,17196.0,2.94308963]
["bitfinex","BTCUSD",1673228349155,0.01388057,17198.0,17196.0,2.80408963]
["bitfinex","BTCUSD",1673228349406,0.01388057,17198.0,17196.0,3.40014459]
["bitfinex","BTCUSD",1673228349670,0.01388057,17198.0,17196.0,3.70014459]
["bitfinex","BTCUSD",1673228349935,0.01388057,17198.0,17196.0,3.59535159]
["bitfinex","BTCUSD",1673228350187,0.01388057,17198.0,17196.0,3.59345181]
["bitfinex","BTCUSD",1673228350420,0.01388057,17198.0,17196.0,3.59345182]
["bitfinex","BTCUSD",1673228350940,0.01388057,17198.0,17196.0,3.73245182]
["bitfinex","BTCUSD",1673228351156,0.01388057,17198.0,17196.0,3.59345182]
["bitfinex","BTCUSD",1673228351399,0.01388057,17198.0,17196.0,3.73245182]
["bitfinex","BTCUSD",1673228351644,0.01388057,17198.0,17196.0,3.70645182]
["bitfinex","BTCUSD",1673228351877,0.01388057,17198.0,17196.0,3.84445182]
["bitfinex","BTCUSD",1673228352139,0.01388057,17198.0,17196.0,3.84452631]
["bitfinex","BTCUSD",1673228352394,0.01388057,17198.0,17197.0,0.34365422]
["bitfinex","BTCUSD",1673228352634,0.01388057,17198.0,17197.0,3.63336975]
["bitfinex","BTCUSD",1673228353339,0.01388057,17198.0,17197.0,3.17473389]
["bitfinex","BTCUSD",1673228353586,0.01388057,17198.0,17197.0,1.99008622]
["bitfinex","BTCUSD",1673228353860,0.01388057,17198.0,17197.0,2.12908622]
["bitfinex","BTCUSD",1673228354088,0.01388057,17198.0,17197.0,2.57573828]
["bitfinex","BTCUSD",1673228354332,0.01388057,17198.0,17197.0,2.57613809]
["bitfinex","BTCUSD",1673228354585,0.01388057,17198.0,17197.0,3.15763409]
["bitfinex","BTCUSD",1673228354829,0.01388057,17198.0,17197.0,4.00792754]
["bitfinex","BTCUSD",1673228355115,0.01427574,17200.0,17197.0,4.26934423]
["bitfinex","BTCUSD",1673228355343,0.01427574,17200.0,17199.0,1.19065]
["bitfinex","BTCUSD",1673228355587,0.01427574,17200.0,17199.0,4.85271227]
["bitfinex","BTCUSD",1673228355823,0.01427574,17200.0,17199.0,12.98812896]
["bitfinex","BTCUSD",1673228356108,0.01427574,17200.0,17199.0,12.27562896]
["bitfinex","BTCUSD",1673228356354,0.01427574,17200.0,17199.0,12.24027227]
["bitfinex","BTCUSD",1673228356598,0.01427574,17200.0,17199.0,3.109086]
["bitfinex","BTCUSD",1673228357335,0.01378729,17201.0,17200.0,0.3]
["bitfinex","BTCUSD",1673228357582,0.01378729,17201.0,17200.0,3.26726524]
["bitfinex","BTCUSD",1673228357832,0.01378729,17201.0,17200.0,4.1223296]
["bitfinex","BTCUSD",1673228358071,0.01378729,17201.0,17200.0,4.16480556]
["bitfinex","BTCUSD",1673228358314,0.01867864,17204.0,17201.0,0.07292444]
["bitfinex","BTCUSD",1673228358602,0.01867864,17204.0,17203.0,0.29062]
["bitfinex","BTCUSD",1673228358828,0.01867864,17204.0,17203.0,1.527385]
["bitfinex","BTCUSD",1673228359070,0.01867864,17204.0,17203.0,2.227385]
["bitfinex","BTCUSD",1673228359314,0.01867864,17204.0,17203.0,3.61825254]
["bitfinex","BTCUSD",1673228359575,0.00406793,17208.0,17203.0,3.65380736]
["bitfinex","BTCUSD",1673228359822,0.25,17216.0,17207.0,0.8]
["bitfinex","BTCUSD",1673228360119,0.215,17216.0,17215.0,0.29043]
["bitfinex","BTCUSD",1673228360310,1.29591939,17218.0,17215.0,0.59043]
["bitfinex","BTCUSD",1673228360546,0.01899083,17218.0,17216.0,0.23767789]
["bitfinex","BTCUSD",1673228360796,0.6153306,17221.0,17217.0,2.06277789]
["bitfinex","BTCUSD",1673228360797,0.58584336,17221.0,17217.0,2.06277789]
["bitfinex","BTCUSD",1673228361054,0.00013699,17224.0,17221.0,1.94407032]
["bitfinex","BTCUSD",1673228361298,0.01569045,17238.0,17223.0,0.6]
["bitfinex","BTCUSD",1673228361529,0.6,17232.0,17229.0,0.23767789]
["bitfinex","BTCUSD",1673228361773,0.6,17232.0,17222.0,0.941846]
["bitfinex","BTCUSD",1673228361774,0.113,17232.0,17230.0,0.23767789]
["bitfinex","BTCUSD",1673228362018,0.686369,17231.0,17230.0,2.6138]
["bitfinex","BTCUSD",1673228362262,0.686369,17231.0,17230.0,3.3138]
["bitfinex","BTCUSD",1673228362263,0.6,17231.0,17230.0,3.3138]
["bitfinex","BTCUSD",1673228362508,0.008,17232.0,17230.0,3.55147789]
["bitfinex","BTCUSD",1673228362793,0.008,17232.0,17228.0,0.04953326]
["bitfinex","BTCUSD",1673228362794,0.75,17231.0,17228.0,0.04953326]
["bitfinex","BTCUSD",1673228363025,0.75,17231.0,17222.0,0.3]
["bitfinex","BTCUSD",1673228363026,0.3381,17229.0,17224.0,2.6138]
["bitfinex","BTCUSD",1673228363275,2.17132764,17232.0,17224.0,2.6138]
["bitfinex","BTCUSD",1673228363276,0.02853395,17232.0,17225.0,0.83162556]
["bitfinex","BTCUSD",1673228363510,0.02853395,17232.0,17224.0,2.6138]
["bitfinex","BTCUSD",1673228363511,0.04763276,17229.0,17224.0,2.6138]
["bitfinex","BTCUSD",1673228363784,0.28770383,17231.0,17223.0,0.851903]
["bitfinex","BTCUSD",1673228363785,0.09337203,17228.0,17223.0,0.851903]
["bitfinex","BTCUSD",1673228364049,0.23767789,17227.0,17221.0,1.94407032]
["bitfinex","BTCUSD",1673228364280,0.23767789,17227.0,17221.0,9.44422032]
["bitfinex","BTCUSD",1673228364529,0.23767789,17226.0,17222.0,0.14430586]
["bitfinex","BTCUSD",1673228364769,0.04876699,17227.0,17222.0,0.14430586]
["bitfinex","BTCUSD",1673228364770,0.04876699,17227.0,17225.0,0.3]
["bitfinex","BTCUSD",1673228365039,0.7002541,17227.0,17226.0,0.364241]
["bitfinex","BTCUSD",1673228365274,0.6460731,17227.0,17221.0,1.94428032]
["bitfinex","BTCUSD",1673228365513,0.6460731,17227.0,17223.0,0.7]
["bitfinex","BTCUSD",1673228365514,0.054181,17226.0,17223.0,0.7]
["bitfinex","BTCUSD",1673228365773,0.59293,17227.0,17224.0,0.83162556]
["bitfinex","BTCUSD",1673228366014,0.26377,17230.0,17225.0,0.83162556]
["bitfinex","BTCUSD",1673228366266,0.26377,17230.0,17226.0,0.83162556]
["bitfinex","BTCUSD",1673228366267,0.04997798,17227.0,17226.0,0.83162556]
["bitfinex","BTCUSD",1673228366530,0.04997798,17227.0,17226.0,0.03494893]
["bitfinex","BTCUSD",1673228366770,0.51265769,17227.0,17225.0,0.03529067]
["bitfinex","BTCUSD",1673228367004,0.03541669,17227.0,17222.0,0.56107]
["bitfinex","BTCUSD",1673228367251,0.054181,17226.0,17222.0,0.3]
["bitfinex","BTCUSD",1673228367496,0.054181,17225.0,17221.0,1.94413032]
["bitfinex","BTCUSD",1673228367767,0.37177,17228.0,17221.0,1.94413032]
["bitfinex","BTCUSD",1673228367768,0.054181,17224.0,17221.0,1.94413032]
["bitfinex","BTCUSD",1673228368005,0.054181,17223.0,17221.0,1.94413032]
["bitfinex","BTCUSD",1673228368253,0.167181,17222.0,17221.0,1.94413032]
["bitfinex","BTCUSD",1673228369001,0.78938907,17222.0,17221.0,1.91722552]
["bitfinex","BTCUSD",1673228369246,0.167181,17222.0,17221.0,1.91054673]
["bitfinex","BTCUSD",1673228369493,0.113,17222.0,17218.0,4.70605312]
["bitfinex","BTCUSD",1673228369731,0.628281,17221.0,17218.0,4.70605312]
["bitfinex","BTCUSD",1673228369980,0.628281,17221.0,17218.0,6.05605312]
["bitfinex","BTCUSD",1673228369981,0.5741,17221.0,17218.0,6.05605312]
["bitfinex","BTCUSD",1673228370264,0.113,17220.0,17218.0,4.94373101]
["bitfinex","BTCUSD",1673228370504,0.113,17220.0,17218.0,4.70598312]
["bitfinex","BTCUSD",1673228370746,0.054181,17219.0,17218.0,4.70598312]
["bitfinex","BTCUSD",1673228371242,0.108722,17221.0,17218.0,4.70598312]
["bitfinex","BTCUSD",1673228371511,0.408722,17221.0,17218.0,2.73268645]
["bitfinex","BTCUSD",1673228371745,0.3,17219.0,17218.0,2.73268645]
["bitfinex","BTCUSD",1673228372228,0.6,17219.0,17218.0,2.73268645]
["bitfinex","BTCUSD",1673228372792,0.686994,17219.0,17218.0,2.73268645]
["bitfinex","BTCUSD",1673228373036,1.025294,17219.0,17218.0,2.73268645]
["bitfinex","BTCUSD",1673228373268,1.533694,17219.0,17218.0,2.73268645]
["bitfinex","BTCUSD",1673228373544,1.242194,17219.0,17218.0,2.60791645]
["bitfinex","BTCUSD",1673228373800,1.242194,17219.0,17218.0,6.45e-06]
["bitfinex","BTCUSD",1673228374535,6e-05,17217.0,17214.0,0.00015]
["bitfinex","BTCUSD",1673228374775,0.580908,17217.0,17214.0,0.00015]
["bitfinex","BTCUSD",1673228375016,0.386994,17216.0,17214.0,0.00015]
["bitfinex","BTCUSD",1673228375250,0.6,17215.0,17214.0,0.00015]
["bitfinex","BTCUSD",1673228375488,0.395494,17215.0,17214.0,1.35]
["bitfinex","BTCUSD",1673228375734,0.695494,17215.0,17214.0,1.35]
["bitfinex","BTCUSD",1673228376019,0.695494,17215.0,17212.0,1.35]
["bitfinex","BTCUSD",1673228376254,0.3085,17214.0,17212.0,1.35]
["bitfinex","BTCUSD",1673228376506,0.086994,17213.0,17212.0,1.35]
["bitfinex","BTCUSD",1673228376752,0.095494,17213.0,17210.0,1.35]
["bitfinex","BTCUSD",1673228376988,0.095494,17213.0,17210.0,1.3283]
["bitfinex","BTCUSD",1673228376989,0.3,17212.0,17210.0,1.3283]
["bitfinex","BTCUSD",1673228377234,0.395494,17211.0,17208.0,0.00173514]
["bitfinex","BTCUSD",1673228377465,0.976517,17211.0,17208.0,0.00173514]
["bitfinex","BTCUSD",1673228377874,0.386994,17210.0,17207.0,1.3283]
["bitfinex","BTCUSD",1673228378129,0.386994,17210.0,17206.0,0.65039635]
["bitfinex","BTCUSD",1673228378396,0.386994,17210.0,17207.0,1.3283]
["bitfinex","BTCUSD",1673228378397,1.557676,17209.0,17207.0,1.3283]
["bitfinex","BTCUSD",1673228378646,1.470682,17209.0,17207.0,1.3283]
["bitfinex","BTCUSD",1673228378907,0.086994,17208.0,17207.0,2.18906484]
["bitfinex","BTCUSD",1673228379166,0.086994,17208.0,17207.0,1.96076564]
["bitfinex","BTCUSD",1673228379167,0.095494,17208.0,17207.0,1.96076564]
["bitfinex","BTCUSD",1673228379443,0.095494,17208.0,17207.0,1.3283]
["bitfinex","BTCUSD",1673228379444,0.094294,17208.0,17207.0,1.3283]
["bitfinex","BTCUSD",1673228379958,0.04865585,17210.0,17207.0,0.73510233]
["bitfinex","BTCUSD",1673228380211,0.04865585,17210.0,17209.0,0.18295843]
["bitfinex","BTCUSD",1673228380484,0.675,17212.0,17209.0,0.31763632]
["bitfinex","BTCUSD",1673228380740,0.19799304,17212.0,17210.0,0.60225689]
["bitfinex","BTCUSD",1673228381005,0.19799304,17212.0,17211.0,0.07995843]
["bitfinex","BTCUSD",1673228381579,0.15,17212.0,17211.0,0.07995843]
["bitfinex","BTCUSD",1673228382615,0.15,17212.0,17211.0,0.67180134]
["bitfinex","BTCUSD",1673228382918,0.02162414,17214.0,17211.0,1.63638034]
["bitfinex","BTCUSD",1673228383171,0.02162414,17214.0,17212.0,1.50225689]
["bitfinex","BTCUSD",1673228383421,0.02162414,17214.0,17213.0,1.04460013]
["bitfinex","BTCUSD",1673228383675,0.02147414,17214.0,17213.0,0.68227802]
["bitfinex","BTCUSD",1673228384230,0.02147414,17214.0,17213.0,0.07995843]
["bitfinex","BTCUSD",1673228384749,0.10723514,17214.0,17213.0,0.07995843]
["bitfinex","BTCUSD",1673228384998,0.10723514,17214.0,17208.0,1.121513]
["bitfinex","BTCUSD",1673228384999,0.3,17213.0,17208.0,0.881113]
["bitfinex","BTCUSD",1673228385261,0.32147414,17214.0,17213.0,6.27e-05]
["bitfinex","BTCUSD",1673228385776,0.62147414,17214.0,17209.0,0.70015]
["bitfinex","BTCUSD",1673228385777,0.04770532,17213.0,17210.0,0.55486529]
["bitfinex","BTCUSD",1673228386035,0.32739059,17214.0,17210.0,0.3]
["bitfinex","BTCUSD",1673228386303,0.113,17212.0,17210.0,0.29480419]
["bitfinex","BTCUSD",1673228386551,0.085761,17211.0,17210.0,0.2948669]
["bitfinex","BTCUSD",1673228386819,0.113,17212.0,17210.0,0.83168686]
["bitfinex","BTCUSD",1673228387329,0.0705981,17214.0,17210.0,1.35988475]
["bitfinex","BTCUSD",1673228387579,0.07659509,17214.0,17211.0,0.364579]
["bitfinex","BTCUSD",1673228387836,0.00608364,17213.0,17210.0,0.29480419]
["bitfinex","BTCUSD",1673228388124,0.198461,17212.0,17208.0,0.3]
["bitfinex","BTCUSD",1673228388340,0.1121,17210.0,17208.0,0.89749218]
["bitfinex","BTCUSD",1673228388597,0.1121,17210.0,17209.0,0.66885422]
["bitfinex","BTCUSD",1673228389117,0.1121,17210.0,17208.0,0.3]
["bitfinex","BTCUSD",1673228389430,0.1121,17210.0,17206.0,1.14225419]
["bitfinex","BTCUSD",1673228389644,0.085761,17209.0,17206.0,0.56106419]
["bitfinex","BTCUSD",1673228389907,0.51671644,17210.0,17206.0,0.56106419]
["bitfinex","BTCUSD",1673228390158,0.3,17209.0,17206.0,0.00285791]
["bitfinex","BTCUSD",1673228390927,0.3,17209.0,17206.0,0.30285791]
["bitfinex","BTCUSD",1673228391180,0.085761,17208.0,17206.0,0.00285791]
["bitfinex","BTCUSD",1673228391436,0.1875,17207.0,17206.0,0.00285791]
["bitfinex","BTCUSD",1673228391683,0.273261,17207.0,17206.0,0.00285791]
["bitfinex","BTCUSD",1673228393744,0.581761,17207.0,17206.0,0.00285791]
["bitfinex","BTCUSD",1673228393998,0.385761,17207.0,17206.0,0.00285791]
["bitfinex","BTCUSD",1673228394255,0.085761,17207.0,17206.0,0.00285791]
["bitfinex","BTCUSD",1673228395013,0.40135427,17205.0,17204.0,0.0364921]
["bitfinex","BTCUSD",1673228395280,0.58895427,17205.0,17204.0,0.0364921]
["bitfinex","BTCUSD",1673228395539,0.08818527,17205.0,17204.0,0.63054908]
["bitfinex","BTCUSD",1673228396296,0.08818527,17205.0,17204.0,0.0364921]
["bitfinex","BTCUSD",1673228397114,0.78023005,17205.0,17204.0,0.0364921]
["bitfinex","BTCUSD",1673228397327,1.59694649,17205.0,17204.0,0.0364921]
["bitfinex","BTCUSD",1673228398437,1.08023005,17205.0,17204.0,0.0364921]
["bitfinex","BTCUSD",1673228398626,0.78023005,17205.0,17204.0,0.0364921]
["bitfinex","BTCUSD",1673228399389,0.78023005,17205.0,17204.0,0.27416999]
["bitfinex","BTCUSD",1673228399668,0.08818527,17205.0,17204.0,0.0364921]
["bitfinex","BTCUSD",1673228400174,0.08818527,17205.0,17204.0,0.68405252]
["bitfinex","BTCUSD",1673228400437,0.00242427,17205.0,17204.0,0.92173041]
["bitfinex","BTCUSD",1673228400688,0.00242427,17205.0,17204.0,0.68405252]
["bitfinex","BTCUSD",1673228401013,0.00242427,17205.0,17204.0,0.98405252]
["bitfinex","BTCUSD",1673228401720,0.00242427,17205.0,17204.0,0.67916752]
["bitfinex","BTCUSD",1673228402492,0.00242427,17205.0,17204.0,1.26042752]
["bitfinex","BTCUSD",1673228402753,0.00242427,17205.0,17204.0,2.15329441]
["bitfinex","BTCUSD",1673228403008,0.00242427,17205.0,17204.0,1.91561652]
["bitfinex","BTCUSD",1673228403265,0.00242427,17205.0,17204.0,1.26042752]
["bitfinex","BTCUSD",1673228403554,0.00242427,17205.0,17204.0,0.67916752]
["bitfinex","BTCUSD",1673228403770,0.00242427,17205.0,17204.0,0.97916752]
["bitfinex","BTCUSD",1673228404309,0.40135427,17205.0,17204.0,0.0316071]
["bitfinex","BTCUSD",1673228404563,0.27748527,17205.0,17204.0,0.0316071]
["bitfinex","BTCUSD",1673228405340,1.17302861,17205.0,17204.0,0.0316071]
["bitfinex","BTCUSD",1673228405594,0.87302861,17205.0,17204.0,0.0316071]
["bitfinex","BTCUSD",1673228405863,1.17302861,17205.0,17204.0,0.0316071]
["bitfinex","BTCUSD",1673228406138,1.90027211,17205.0,17204.0,0.0316071]
["bitfinex","BTCUSD",1673228406409,2.77608633,17205.0,17204.0,0.0316071]
["bitfinex","BTCUSD",1673228406683,3.3193979,17205.0,17204.0,0.0316071]
["bitfinex","BTCUSD",1673228406942,2.54454055,17205.0,17204.0,0.0316071]
["bitfinex","BTCUSD",1673228407208,3.60571333,17205.0,17204.0,0.0316071]
["bitfinex","BTCUSD",1673228407500,3.45552386,17205.0,17201.0,0.02247595]
["bitfinex","BTCUSD",1673228407763,0.66163402,17203.0,17202.0,0.23767789]
["bitfinex","BTCUSD",1673228408015,1.155654,17203.0,17201.0,0.02247595]
["bitfinex","BTCUSD",1673228408263,1.53391451,17204.0,17201.0,0.80231404]
["bitfinex","BTCUSD",1673228408264,0.17901849,17204.0,17201.0,0.80231404]
["bitfinex","BTCUSD",1673228408508,0.085761,17203.0,17201.0,0.80231404]
["bitfinex","BTCUSD",1673228408853,0.30598447,17204.0,17201.0,0.56463615]
["bitfinex","BTCUSD",1673228409016,0.085761,17203.0,17201.0,0.56463615]
["bitfinex","BTCUSD",1673228409272,0.30598447,17204.0,17201.0,0.56463615]
["bitfinex","BTCUSD",1673228409535,0.00598447,17204.0,17201.0,0.80231404]
["bitfinex","BTCUSD",1673228409793,0.22421408,17205.0,17202.0,0.84424431]
["bitfinex","BTCUSD",1673228410063,0.05118006,17205.0,17203.0,0.23767789]
["bitfinex","BTCUSD",1673228410305,0.05118006,17205.0,17202.0,1.42555631]
["bitfinex","BTCUSD",1673228410576,0.18139189,17205.0,17201.0,0.02247595]
["bitfinex","BTCUSD",1673228410834,0.56487325,17204.0,17200.0,0.22017851]
["bitfinex","BTCUSD",1673228411086,2.41351065,17204.0,17199.0,1.01005072]
["bitfinex","BTCUSD",1673228411371,1.57308613,17204.0,17200.0,0.64194102]
["bitfinex","BTCUSD",1673228411641,0.085761,17203.0,17200.0,0.87961891]
["bitfinex","BTCUSD",1673228411912,2.06973163,17204.0,17200.0,0.64194102]
["bitfinex","BTCUSD",1673228412177,0.25879502,17203.0,17200.0,0.64194102]
["bitfinex","BTCUSD",1673228412434,0.385761,17202.0,17198.0,0.94114309]
["bitfinex","BTCUSD",1673228412742,0.81268488,17202.0,17198.0,0.94114309]
["bitfinex","BTCUSD",1673228413008,0.085761,17201.0,17199.0,0.59814188]
["bitfinex","BTCUSD",1673228413260,0.34750462,17202.0,17199.0,0.59814188]
["bitfinex","BTCUSD",1673228413524,0.085761,17201.0,17200.0,0.55307702]
["bitfinex","BTCUSD",1673228414096,0.04750462,17202.0,17200.0,0.55307702]
["bitfinex","BTCUSD",1673228414598,0.00585906,17203.0,17201.0,6.791e-05]
["bitfinex","BTCUSD",1673228414850,0.00585906,17203.0,17201.0,0.3]
["bitfinex","BTCUSD",1673228415120,0.085761,17202.0,17200.0,0.55307702]
["bitfinex","BTCUSD",1673228415393,0.085761,17202.0,17200.0,0.85307702]
["bitfinex","BTCUSD",1673228415653,0.00611805,17201.0,17198.0,0.30270256]
["bitfinex","BTCUSD",1673228415908,0.085761,17200.0,17199.0,0.7]
["bitfinex","BTCUSD",1673228416162,0.085761,17200.0,17198.0,0.00270256]
["bitfinex","BTCUSD",1673228416419,0.73831259,17201.0,17198.0,0.00270256]
["bitfinex","BTCUSD",1673228416769,0.085761,17200.0,17198.0,0.00270256]
["bitfinex","BTCUSD",1673228416958,0.17303402,17200.0,17198.0,0.00270256]
["bitfinex","BTCUSD",1673228417230,0.085761,17199.0,17198.0,0.00270256]
["bitfinex","BTCUSD",1673228417506,0.273261,17199.0,17198.0,0.00270256]
["bitfinex","BTCUSD",1673228417756,0.74629502,17199.0,17198.0,0.00270256]
["bitfinex","BTCUSD",1673228418063,0.873261,17199.0,17198.0,0.00270256]
["bitfinex","BTCUSD",1673228418318,2.3297089,17199.0,17198.0,0.00270256]
["bitfinex","BTCUSD",1673228418842,2.3297089,17199.0,17198.0,0.00065742]
["bitfinex","BTCUSD",1673228419095,2.33556399,17199.0,17198.0,0.00065742]
["bitfinex","BTCUSD",1673228419407,2.16252997,17199.0,17198.0,0.00065742]
["bitfinex","BTCUSD",1673228419673,0.085761,17199.0,17198.0,0.23833531]
["bitfinex","BTCUSD",1673228419948,0.085761,17199.0,17198.0,0.00065742]
["bitfinex","BTCUSD",1673228420923,0.085761,17199.0,17198.0,0.00024028]
["bitfinex","BTCUSD",1673228421477,0.0058672,17200.0,17198.0,0.00024028]
["bitfinex","BTCUSD",1673228421982,0.72728919,17202.0,17198.0,0.95500257]
["bitfinex","BTCUSD",1673228422232,0.04925517,17202.0,17199.0,0.23767789]
["bitfinex","BTCUSD",1673228422490,0.04925517,17202.0,17200.0,0.23767789]
["bitfinex","BTCUSD",1673228422750,0.04925517,17202.0,17201.0,0.3]
["bitfinex","BTCUSD",1673228423271,0.04925517,17202.0,17198.0,0.93655545]
["bitfinex","BTCUSD",1673228423272,0.085761,17202.0,17198.0,0.93655545]
["bitfinex","BTCUSD",1673228423523,0.00584332,17203.0,17198.0,0.93655545]
["bitfinex","BTCUSD",1673228423792,0.47887734,17203.0,17199.0,0.881423]
["bitfinex","BTCUSD",1673228424064,0.2214842,17202.0,17199.0,1.57426107]
["bitfinex","BTCUSD",1673228424311,0.17303402,17202.0,17199.0,1.57426107]
["bitfinex","BTCUSD",1673228424874,0.43219454,17202.0,17199.0,0.99283807]
["bitfinex","BTCUSD",1673228425145,0.085761,17201.0,17199.0,0.99283807]
["bitfinex","BTCUSD",1673228425413,0.43219454,17202.0,17199.0,0.99283807]
["bitfinex","BTCUSD",1673228425675,0.73219454,17201.0,17199.0,0.69283807]
["bitfinex","BTCUSD",1673228425933,0.69046888,17200.0,17198.0,0.00024028]
["bitfinex","BTCUSD",1673228426180,0.43382347,17199.0,17198.0,0.00024028]
["bitfinex","BTCUSD",1673228426432,0.51958447,17199.0,17198.0,0.00024028]
["bitfinex","BTCUSD",1673228426683,0.99160244,17199.0,17198.0,0.00024028]
["bitfinex","BTCUSD",1673228426944,0.51958765,17199.0,17198.0,0.00024028]
["bitfinex","BTCUSD",1673228427212,0.25929357,17199.0,17198.0,0.00024028]
["bitfinex","BTCUSD",1673228427718,0.55929357,17199.0,17198.0,0.00024028]
["bitfinex","BTCUSD",1673228427983,1.48891706,17199.0,17198.0,0.00024028]
["bitfinex","BTCUSD",1673228428250,2.01650932,17199.0,17198.0,0.00024028]
["bitfinex","BTCUSD",1673228428814,0.99394396,17199.0,17198.0,0.00024028]
["bitfinex","BTCUSD",1673228429066,1.48846912,17199.0,17198.0,0.00024028]
["bitfinex","BTCUSD",1673228429314,2.01406789,17199.0,17198.0,0.00024028]
["bitfinex","BTCUSD",1673228429573,2.31406789,17199.0,17198.0,0.00024028]
["bitfinex","BTCUSD",1673228429847,2.98215834,17199.0,17198.0,0.00024028]
["bitfinex","BTCUSD",1673228430095,4.14347297,17199.0,17198.0,5.868e-05]
["bitfinex","BTCUSD",1673228430354,3.63927963,17199.0,17198.0,5.868e-05]
["bitfinex","BTCUSD",1673228430612,2.88292694,17199.0,17198.0,5.868e-05]
["bitfinex","BTCUSD",1673228430871,2.88292694,17199.0,17198.0,0.23773657]
["bitfinex","BTCUSD",1673228430872,2.11219794,17199.0,17198.0,0.23773657]
["bitfinex","BTCUSD",1673228431179,2.01673567,17199.0,17198.0,5.868e-05]
["bitfinex","BTCUSD",1673228431432,1.58209818,17199.0,17198.0,5.868e-05]
["bitfinex","BTCUSD",1673228431699,2.10369794,17199.0,17198.0,5.868e-05]
["bitfinex","BTCUSD",1673228431951,2.10377391,17199.0,17198.0,5.868e-05]
["bitfinex","BTCUSD",1673228432200,2.10967501,17199.0,17198.0,5.868e-05]
["bitfinex","BTCUSD",1673228432675,2.99110401,17199.0,17198.0,5.868e-05]
["bitfinex","BTCUSD",1673228432932,2.46942828,17199.0,17198.0,5.868e-05]
["bitfinex","BTCUSD",1673228433180,3.07986223,17199.0,17198.0,5.868e-05]
["bitfinex","BTCUSD",1673228433696,1.32e-06,17197.0,17194.0,0.00343412]
["bitfinex","BTCUSD",1673228433949,0.60866447,17195.0,17194.0,0.00343412]
["bitfinex","BTCUSD",1673228434200,1.28209818,17195.0,17194.0,0.00343412]
["bitfinex","BTCUSD",1673228434448,2.01688915,17195.0,17194.0,0.00343412]
["bitfinex","BTCUSD",1673228434707,2.06471902,17195.0,17194.0,0.00343412]
["bitfinex","BTCUSD",1673228434965,0.69444974,17195.0,17194.0,0.00343412]
["bitfinex","BTCUSD",1673228435479,0.43469724,17195.0,17194.0,1.27718572]
["bitfinex","BTCUSD",1673228435727,0.17383837,17195.0,17194.0,0.84099783]
["bitfinex","BTCUSD",1673228436499,0.78252711,17196.0,17194.0,0.84099783]
["bitfinex","BTCUSD",1673228436760,0.43469724,17196.0,17194.0,0.84099783]
["bitfinex","BTCUSD",1673228437012,0.17383837,17196.0,17195.0,0.55429528]
["bitfinex","BTCUSD",1673228437256,0.17383837,17196.0,17194.0,0.88502612]
["bitfinex","BTCUSD",1673228437505,0.17383837,17196.0,17195.0,0.3]
["bitfinex","BTCUSD",1673228437506,0.43469724,17196.0,17195.0,0.3]
["bitfinex","BTCUSD",1673228438251,0.17383837,17196.0,17195.0,0.89107688]
["bitfinex","BTCUSD",1673228438511,0.43469856,17197.0,17195.0,0.89107688]
["bitfinex","BTCUSD",1673228438777,1.32e-06,17197.0,17196.0,0.364579]
["bitfinex","BTCUSD",1673228439021,1.32e-06,17197.0,17196.0,2.43297689]
["bitfinex","BTCUSD",1673228439279,1.32e-06,17197.0,17196.0,2.70798388]
["bitfinex","BTCUSD",1673228439533,1.32e-06,17197.0,17196.0,3.34676983]
["bitfinex","BTCUSD",1673228440165,1.32e-06,17197.0,17196.0,2.83408495]
["bitfinex","BTCUSD",1673228441850,1.32e-06,17197.0,17196.0,3.34676983]
["bitfinex","BTCUSD",1673228442094,1.32e-06,17197.0,17196.0,4.55183544]
["bitfinex","BTCUSD",1673228442348,1.32e-06,17197.0,17196.0,6.14380231]
["bitfinex","BTCUSD",1673228442607,1.32e-06,17197.0,17196.0,7.29906911]
["bitfinex","BTCUSD",1673228442866,1.32e-06,17197.0,17196.0,7.99906911]
["bitfinex","BTCUSD",1673228443121,1.32e-06,17197.0,17196.0,8.16938042]
["bitfinex","BTCUSD",1673228444132,1.32e-06,17197.0,17196.0,8.34819173]
["bitfinex","BTCUSD",1673228444399,1.32e-06,17197.0,17196.0,8.18181517]
["bitfinex","BTCUSD",1673228444647,1.32e-06,17197.0,17196.0,7.75011465]
["bitfinex","BTCUSD",1673228445165,1.32e-06,17197.0,17196.0,8.75509787]
["bitfinex","BTCUSD",1673228445676,0.03174053,17204.0,17196.0,7.75509787]
["bitfinex","BTCUSD",1673228445935,0.01924909,17205.0,17201.0,0.3]
["bitfinex","BTCUSD",1673228446189,0.01924909,17205.0,17202.0,0.71583789]
["bitfinex","BTCUSD",1673228446468,0.01924909,17205.0,17203.0,0.90233134]
["bitfinex","BTCUSD",1673228446718,0.02508468,17205.0,17203.0,0.90225689]
["bitfinex","BTCUSD",1673228446994,0.02508468,17205.0,17204.0,1.16252]
["bitfinex","BTCUSD",1673228447498,0.01924909,17205.0,17204.0,1.16252]
["bitfinex","BTCUSD",1673228448288,0.01424909,17205.0,17204.0,2.19210737]
["bitfinex","BTCUSD",1673228449040,0.01424909,17205.0,17204.0,2.38060737]
["bitfinex","BTCUSD",1673228449293,0.01424909,17205.0,17204.0,3.18390225]
["bitfinex","BTCUSD",1673228450053,0.01424909,17205.0,17204.0,3.11889388]
["bitfinex","BTCUSD",1673228450312,0.01424909,17205.0,17204.0,3.97548206]
["bitfinex","BTCUSD",1673228450559,0.01424909,17205.0,17204.0,3.37548206]
["bitfinex","BTCUSD",1673228450817,0.01424909,17205.0,17204.0,2.38368718]
["bitfinex","BTCUSD",1673228451067,0.01424909,17205.0,17204.0,2.89438718]
["bitfinex","BTCUSD",1673228451837,0.01424909,17205.0,17204.0,2.19438718]
["bitfinex","BTCUSD",1673228452330,0.01424909,17205.0,17204.0,1.82980818]
["bitfinex","BTCUSD",1673228452828,0.37647909,17205.0,17202.0,0.581323]
["bitfinex","BTCUSD",1673228453074,0.085761,17204.0,17202.0,1.27471854]
["bitfinex","BTCUSD",1673228453310,0.49445909,17205.0,17202.0,1.27471854]
["bitfinex","BTCUSD",1673228453823,0.66829746,17205.0,17202.0,1.27471854]
["bitfinex","BTCUSD",1673228454075,0.66829746,17205.0,17202.0,0.581323]
["bitfinex","BTCUSD",1673228454076,0.67430465,17205.0,17202.0,0.581323]
["bitfinex","BTCUSD",1673228454321,0.085761,17204.0,17202.0,0.581323]
["bitfinex","BTCUSD",1673228454582,0.67430465,17205.0,17202.0,0.581323]
["bitfinex","BTCUSD",1673228455079,0.67430465,17205.0,17202.0,1.38121685]
["bitfinex","BTCUSD",1673228455331,0.32025628,17205.0,17203.0,7.445e-05]
["bitfinex","BTCUSD",1673228455595,0.01424909,17205.0,17204.0,0.23767789]
["bitfinex","BTCUSD",1673228455843,0.01424909,17205.0,17204.0,0.81893789]
["bitfinex","BTCUSD",1673228456096,0.01424909,17205.0,17204.0,1.69081789]
["bitfinex","BTCUSD",1673228456355,0.01424909,17205.0,17204.0,2.117719]
["bitfinex","BTCUSD",1673228457332,0.01424909,17205.0,17204.0,1.46252]
["bitfinex","BTCUSD",1673228457587,0.01424909,17205.0,17204.0,2.00980405]
["bitfinex","BTCUSD",1673228458583,0.01424909,17205.0,17204.0,2.37438305]
["bitfinex","BTCUSD",1673228459832,0.19626909,17205.0,17204.0,2.37438305]
["bitfinex","BTCUSD",1673228460070,0.01424909,17205.0,17204.0,2.00980405]
["bitfinex","BTCUSD",1673228460318,0.19626909,17205.0,17204.0,1.70980405]
["bitfinex","BTCUSD",1673228460812,0.21292687,17205.0,17204.0,1.70980405]
["bitfinex","BTCUSD",1673228461308,0.03090687,17205.0,17204.0,1.70980405]
["bitfinex","BTCUSD",1673228461568,0.03090687,17205.0,17202.0,0.581297]
["bitfinex","BTCUSD",1673228461813,0.085761,17204.0,17201.0,1.57770212]
["bitfinex","BTCUSD",1673228462069,0.54970965,17205.0,17201.0,1.57770212]
["bitfinex","BTCUSD",1673228462314,0.2,17204.0,17201.0,1.57770212]
["bitfinex","BTCUSD",1673228463159,1.02222477,17205.0,17201.0,2.39674101]
["bitfinex","BTCUSD",1673228463409,0.72222477,17205.0,17202.0,0.82917623]
["bitfinex","BTCUSD",1673228463657,0.53292477,17205.0,17202.0,1.99178923]
["bitfinex","BTCUSD",1673228464156,0.53292477,17205.0,17203.0,0.3]
["bitfinex","BTCUSD",1673228464411,0.53292477,17205.0,17202.0,1.75411134]
["bitfinex","BTCUSD",1673228464704,0.53292477,17205.0,17201.0,0.88231979]
["bitfinex","BTCUSD",1673228464705,0.085761,17204.0,17201.0,0.88231979]
["bitfinex","BTCUSD",1673228464964,0.53292477,17205.0,17202.0,0.3]
["bitfinex","BTCUSD",1673228464965,1.2868888,17205.0,17202.0,0.3]
["bitfinex","BTCUSD",1673228465235,0.385761,17204.0,17201.0,1.46365179]
["bitfinex","BTCUSD",1673228465529,0.385761,17204.0,17201.0,1.46365779]
["bitfinex","BTCUSD",1673228465530,0.085761,17203.0,17201.0,1.46365779]
["bitfinex","BTCUSD",1673228465781,0.68718342,17205.0,17201.0,0.88231879]
["bitfinex","BTCUSD",1673228466030,0.51334505,17205.0,17201.0,1.11999668]
["bitfinex","BTCUSD",1673228466284,0.2,17204.0,17201.0,1.70135768]
["bitfinex","BTCUSD",1673228466549,0.1886,17204.0,17202.0,0.60403006]
["bitfinex","BTCUSD",1673228466848,0.51334505,17205.0,17202.0,0.60403006]
["bitfinex","BTCUSD",1673228467099,0.51334505,17205.0,17203.0,0.3]
["bitfinex","BTCUSD",1673228467361,0.51334505,17205.0,17203.0,1.11896489]
["bitfinex","BTCUSD",1673228467617,0.51334505,17205.0,17203.0,1.70025789]
["bitfinex","BTCUSD",1673228467870,0.51334505,17205.0,17203.0,1.46258]
["bitfinex","BTCUSD",1673228468133,0.51334505,17205.0,17203.0,2.17497216]
["bitfinex","BTCUSD",1673228468381,0.51334505,17205.0,17204.0,0.50618982]
["bitfinex","BTCUSD",1673228468633,0.01744505,17205.0,17204.0,0.74386771]
["bitfinex","BTCUSD",1673228468884,0.01744505,17205.0,17204.0,2.03328882]
["bitfinex","BTCUSD",1673228469474,0.01744505,17205.0,17204.0,1.66870982]
["bitfinex","BTCUSD",1673228469750,0.01684505,17205.0,17203.0,0.881293]
["bitfinex","BTCUSD",1673228470271,0.01684505,17205.0,17203.0,0.3]
["bitfinex","BTCUSD",1673228470533,0.01684505,17205.0,17204.0,0.70865479]
["bitfinex","BTCUSD",1673228471051,0.01684505,17205.0,17204.0,1.28991479]
["bitfinex","BTCUSD",1673228471301,0.19886505,17205.0,17204.0,0.70865479]
["bitfinex","BTCUSD",1673228471570,0.19886505,17205.0,17203.0,0.881293]
["bitfinex","BTCUSD",1673228471571,0.28462605,17205.0,17202.0,0.3]
["bitfinex","BTCUSD",1673228471825,0.28462605,17205.0,17201.0,2.13329624]
["bitfinex","BTCUSD",1673228471826,0.37051911,17203.0,17201.0,2.13329624]
["bitfinex","BTCUSD",1673228472845,0.37051911,17203.0,17201.0,0.97060624]
["bitfinex","BTCUSD",1673228473098,0.37051911,17203.0,17201.0,0.67060624]
["bitfinex","BTCUSD",1673228473622,0.275061,17202.0,17201.0,0.00098679]
["bitfinex","BTCUSD",1673228474131,0.275061,17202.0,17200.0,0.95202933]
["bitfinex","BTCUSD",1673228474387,0.275061,17202.0,17200.0,1.53342433]
["bitfinex","BTCUSD",1673228474388,0.1893,17202.0,17200.0,1.53342433]
["bitfinex","BTCUSD",1673228474698,0.1893,17202.0,17200.0,0.65202933]
["bitfinex","BTCUSD",1673228474903,0.085761,17201.0,17200.0,0.65202933]
["bitfinex","BTCUSD",1673228475916,0.25959937,17201.0,17200.0,0.65202933]
["bitfinex","BTCUSD",1673228476178,1.46331074,17201.0,17198.0,0.00417211]
["bitfinex","BTCUSD",1673228476437,0.62351677,17200.0,17198.0,0.00417211]
["bitfinex","BTCUSD",1673228476709,0.085761,17199.0,17198.0,0.00417211]
["bitfinex","BTCUSD",1673228477273,0.25944771,17199.0,17198.0,0.52866867]
["bitfinex","BTCUSD",1673228477528,0.43421677,17200.0,17199.0,0.51015234]
["bitfinex","BTCUSD",1673228477780,0.43421677,17201.0,17199.0,0.51015234]
["bitfinex","BTCUSD",1673228478042,0.17368671,17201.0,17200.0,0.87946649]
["bitfinex","BTCUSD",1673228478300,0.43421677,17202.0,17200.0,0.87946649]
["bitfinex","BTCUSD",1673228478641,0.37051911,17203.0,17201.0,1.20440116]
["bitfinex","BTCUSD",1673228478855,0.37051911,17203.0,17201.0,1.42117316]
["bitfinex","BTCUSD",1673228479110,0.54420582,17203.0,17202.0,0.3]
["bitfinex","BTCUSD",1673228479367,0.37051911,17203.0,17202.0,0.3]
["bitfinex","BTCUSD",1673228479614,0.54420582,17203.0,17202.0,0.3]
["bitfinex","BTCUSD",1673228480125,0.80473588,17203.0,17201.0,1.48349527]
["bitfinex","BTCUSD",1673228480381,0.17385207,17202.0,17201.0,1.48349527]
["bitfinex","BTCUSD",1673228481221,0.43438213,17202.0,17201.0,1.48349527]
["bitfinex","BTCUSD",1673228481475,0.80490124,17203.0,17201.0,1.48349527]
["bitfinex","BTCUSD",1673228481729,0.80490124,17203.0,17201.0,2.06485627]
["bitfinex","BTCUSD",1673228481990,0.80490124,17203.0,17201.0,1.48350527]
["bitfinex","BTCUSD",1673228481991,0.43438213,17202.0,17201.0,1.48350527]
["bitfinex","BTCUSD",1673228482247,0.17385207,17202.0,17201.0,1.48350527]
["bitfinex","BTCUSD",1673228482994,0.80490124,17203.0,17201.0,1.48350527]
["bitfinex","BTCUSD",1673228483250,0.80490124,17203.0,17201.0,2.06486627]
["bitfinex","BTCUSD",1673228483502,0.54437118,17203.0,17201.0,2.06486627]
["bitfinex","BTCUSD",1673228483761,0.17385207,17202.0,17201.0,1.18350527]
["bitfinex","BTCUSD",1673228484016,0.43438213,17202.0,17201.0,1.18350527]
["bitfinex","BTCUSD",1673228484276,0.60835993,17202.0,17201.0,1.18350527]
["bitfinex","BTCUSD",1673228484785,2.02942803,17202.0,17200.0,0.581365]
["bitfinex","BTCUSD",1673228485067,1.68159816,17202.0,17200.0,0.581365]
["bitfinex","BTCUSD",1673228485304,0.43478458,17201.0,17200.0,0.581365]
["bitfinex","BTCUSD",1673228485807,0.78262588,17202.0,17200.0,1.11544445]
["bitfinex","BTCUSD",1673228486059,0.43478458,17202.0,17201.0,0.3]
["bitfinex","BTCUSD",1673228486319,0.43478458,17202.0,17200.0,1.11544445]
["bitfinex","BTCUSD",1673228486554,0.085761,17201.0,17200.0,0.53407945]
["bitfinex","BTCUSD",1673228486815,0.43476567,17201.0,17200.0,0.53407945]
["bitfinex","BTCUSD",1673228488094,0.1738847,17201.0,17200.0,1.69686945]
["bitfinex","BTCUSD",1673228488369,0.43476567,17202.0,17200.0,1.69686945]
["bitfinex","BTCUSD",1673228488625,0.54440381,17203.0,17201.0,0.93721137]
["bitfinex","BTCUSD",1673228488929,0.37051911,17203.0,17202.0,1.7663686]
["bitfinex","BTCUSD",1673228489401,0.54440381,17203.0,17202.0,1.9831166]
["bitfinex","BTCUSD",1673228489666,0.37051911,17203.0,17202.0,1.9831166]
["bitfinex","BTCUSD",1673228490227,0.37051911,17203.0,17202.0,1.40171337]
["bitfinex","BTCUSD",1673228490448,0.80528478,17203.0,17202.0,0.581327]
["bitfinex","BTCUSD",1673228490724,1.06500238,17203.0,17202.0,0.581327]
["bitfinex","BTCUSD",1673228490974,1.06500238,17203.0,17201.0,0.581343]
["bitfinex","BTCUSD",1673228490975,0.97924138,17203.0,17201.0,0.581343]
["bitfinex","BTCUSD",1673228491226,0.1735865,17202.0,17201.0,0.581343]
["bitfinex","BTCUSD",1673228491514,0.17328487,17202.0,17201.0,0.581343]
["bitfinex","BTCUSD",1673228491765,0.17328487,17202.0,17201.0,0.881343]
["bitfinex","BTCUSD",1673228492016,0.17328487,17202.0,17201.0,1.462704]
["bitfinex","BTCUSD",1673228492519,0.97898871,17203.0,17201.0,1.462704]
["bitfinex","BTCUSD",1673228492786,0.63114741,17203.0,17202.0,0.3]
["bitfinex","BTCUSD",1673228493039,0.97898871,17203.0,17201.0,0.881328]
["bitfinex","BTCUSD",1673228493291,0.97897584,17203.0,17201.0,1.462695]
["bitfinex","BTCUSD",1673228493561,0.2608681,17202.0,17201.0,1.45922204]
["bitfinex","BTCUSD",1673228493815,1.15289871,17203.0,17201.0,1.45922204]
["bitfinex","BTCUSD",1673228493816,0.97897584,17203.0,17201.0,1.45922204]
["bitfinex","BTCUSD",1673228494312,0.2608681,17202.0,17201.0,1.45922204]
["bitfinex","BTCUSD",1673228494580,0.97897584,17203.0,17201.0,1.45922204]
["bitfinex","BTCUSD",1673228495382,0.97897584,17203.0,17201.0,1.162695]
["bitfinex","BTCUSD",1673228496110,0.8837704,17202.0,17200.0,1.23500647]
["bitfinex","BTCUSD",1673228496367,0.2608681,17201.0,17199.0,0.58240245]
["bitfinex","BTCUSD",1673228496659,0.085761,17200.0,17199.0,0.58240245]
["bitfinex","BTCUSD",1673228496885,0.3466291,17200.0,17199.0,0.00099445]
["bitfinex","BTCUSD",1673228497143,0.6944704,17200.0,17198.0,1.28528788]
["bitfinex","BTCUSD",1673228497404,0.6087094,17200.0,17198.0,1.28528788]
["bitfinex","BTCUSD",1673228497711,0.2608681,17200.0,17198.0,1.28528788]
["bitfinex","BTCUSD",1673228498026,0.2608681,17200.0,17198.0,1.86674988]
["bitfinex","BTCUSD",1673228498536,0.6087094,17201.0,17198.0,1.86674988]
["bitfinex","BTCUSD",1673228498794,0.2608681,17201.0,17199.0,0.3]
["bitfinex","BTCUSD",1673228499058,0.2608681,17201.0,17200.0,0.70139027]
["bitfinex","BTCUSD",1673228499319,0.6087094,17202.0,17200.0,1.86418027]
["bitfinex","BTCUSD",1673228499577,0.2608681,17201.0,17200.0,2.10185816]
["bitfinex","BTCUSD",1673228499829,0.6087094,17202.0,17200.0,1.86418027]
["bitfinex","BTCUSD",1673228500850,1.04350037,17202.0,17200.0,1.86418027]
["bitfinex","BTCUSD",1673228501112,0.6087094,17202.0,17200.0,1.86418027]
["bitfinex","BTCUSD",1673228501657,0.17403534,17201.0,17200.0,1.86418027]
["bitfinex","BTCUSD",1673228502194,0.43490344,17202.0,17201.0,0.3]
["bitfinex","BTCUSD",1673228502196,0.17403534,17202.0,17201.0,0.3]
["bitfinex","BTCUSD",1673228502450,0.80516988,17203.0,17201.0,2.408662]
["bitfinex","BTCUSD",1673228502698,0.80516988,17203.0,17201.0,2.044083]
["bitfinex","BTCUSD",1673228502955,1.15301118,17203.0,17201.0,2.044083]
["bitfinex","BTCUSD",1673228503234,0.17403534,17202.0,17201.0,2.044083]
["bitfinex","BTCUSD",1673228505048,0.80516988,17203.0,17201.0,2.7497846]
["bitfinex","BTCUSD",1673228505316,0.80516988,17203.0,17201.0,2.98746249]
["bitfinex","BTCUSD",1673228505594,0.80516988,17203.0,17202.0,0.655239]
["bitfinex","BTCUSD",1673228505595,0.37026644,17203.0,17202.0,0.655239]
["bitfinex","BTCUSD",1673228505903,0.37026644,17203.0,17202.0,2.32961377]
["bitfinex","BTCUSD",1673228506677,0.37026644,17203.0,17202.0,2.517893]
["bitfinex","BTCUSD",1673228507220,0.37026644,17203.0,17202.0,3.09464689]
["bitfinex","BTCUSD",1673228508574,0.32026644,17203.0,17202.0,3.3288446]
["bitfinex","BTCUSD",1673228508828,0.32026644,17203.0,17202.0,3.4822322]
["bitfinex","BTCUSD",1673228509099,0.32026644,17203.0,17202.0,4.06351129]
["bitfinex","BTCUSD",1673228509348,0.32026644,17203.0,17202.0,4.0634404]
["bitfinex","BTCUSD",1673228509598,0.32026644,17203.0,17202.0,3.67597389]
["bitfinex","BTCUSD",1673228510085,0.32026644,17203.0,17202.0,3.67604835]
["bitfinex","BTCUSD",1673228513248,0.32026644,17203.0,17202.0,3.38531389]
["bitfinex","BTCUSD",1673228513504,0.32026644,17203.0,17202.0,1.73940789]
["bitfinex","BTCUSD",1673228514537,0.32026644,17203.0,17202.0,2.04082654]
["bitfinex","BTCUSD",1673228514782,0.32026644,17203.0,17202.0,2.40540554]
["bitfinex","BTCUSD",1673228515554,0.31966644,17203.0,17202.0,2.04082654]
["bitfinex","BTCUSD",1673228515815,0.31966644,17203.0,17202.0,2.03940789]
["bitfinex","BTCUSD",1673228516356,0.31966644,17203.0,17202.0,1.162654]
["bitfinex","BTCUSD",1673228518630,0.49370178,17203.0,17202.0,1.162654]
["bitfinex","BTCUSD",1673228518881,0.49310178,17203.0,17202.0,1.162654]
["bitfinex","BTCUSD",1673228521859,0.49310178,17203.0,17202.0,1.159326]
["bitfinex","BTCUSD",1673228522097,0.31906644,17203.0,17202.0,1.74079467]
["bitfinex","BTCUSD",1673228522912,0.31906644,17203.0,17202.0,1.740653]
["bitfinex","BTCUSD",1673228523154,0.31906644,17203.0,17202.0,1.74079467]
["bitfinex","BTCUSD",1673228523402,0.31906644,17203.0,17202.0,1.740653]
["bitfinex","BTCUSD",1673228524155,0.31906644,17203.0,17202.0,1.159326]
["bitfinex","BTCUSD",1673228525150,0.31906644,17203.0,17202.0,1.74085532]
["bitfinex","BTCUSD",1673228526439,0.31906644,17203.0,17202.0,1.740653]
["bitfinex","BTCUSD",1673228527991,0.31906644,17203.0,17202.0,1.159326]
["bitfinex","BTCUSD",1673228528263,0.31906644,17203.0,17202.0,1.39700389]
["bitfinex","BTCUSD",1673228528541,0.31906644,17203.0,17202.0,1.823905]
["bitfinex","BTCUSD",1673228529872,0.31906644,17203.0,17202.0,1.859326]
["bitfinex","BTCUSD",1673228530130,0.49310178,17203.0,17202.0,1.277999]
["bitfinex","BTCUSD",1673228530393,0.83973088,17203.0,17202.0,0.7]
["bitfinex","BTCUSD",1673228530646,2.53254111,17203.0,17200.0,0.581375]
["bitfinex","BTCUSD",1673228530892,0.17401931,17201.0,17199.0,0.581413]
["bitfinex","BTCUSD",1673228531979,0.17401931,17201.0,17198.0,0.58561254]
["bitfinex","BTCUSD",1673228532254,0.62264827,17201.0,17198.0,0.58561254]
["bitfinex","BTCUSD",1673228532511,0.17401931,17200.0,17198.0,0.58561254]
["bitfinex","BTCUSD",1673228532765,0.78308689,17200.0,17198.0,0.58561254]
["bitfinex","BTCUSD",1673228533274,0.43504827,17200.0,17198.0,0.58561254]
["bitfinex","BTCUSD",1673228533826,0.17401931,17200.0,17198.0,1.16707454]
["bitfinex","BTCUSD",1673228534635,0.43504827,17200.0,17198.0,1.16707454]
["bitfinex","BTCUSD",1673228534881,0.52080927,17199.0,17198.0,0.00415254]
["bitfinex","BTCUSD",1673228535128,1.74163431,17199.0,17198.0,0.00415254]
["bitfinex","BTCUSD",1673228535385,1.50529341,17199.0,17198.0,0.00318591]
["bitfinex","BTCUSD",1673228535639,0.69467058,17199.0,17198.0,0.00318591]
["bitfinex","BTCUSD",1673228535895,0.52052567,17199.0,17198.0,0.2408638]
["bitfinex","BTCUSD",1673228536147,0.17389371,17200.0,17198.0,0.00318591]
["bitfinex","BTCUSD",1673228536399,0.17389371,17200.0,17198.0,0.88464791]
["bitfinex","BTCUSD",1673228536647,0.17389371,17201.0,17199.0,0.23767789]
["bitfinex","BTCUSD",1673228536967,0.17389371,17202.0,17200.0,0.364579]
["bitfinex","BTCUSD",1673228537149,1.55133111,17203.0,17201.0,0.3]
["bitfinex","BTCUSD",1673228537395,1.55133111,17203.0,17201.0,1.70035989]
["bitfinex","BTCUSD",1673228537656,0.75383111,17203.0,17201.0,1.462682]
["bitfinex","BTCUSD",1673228537909,0.75383111,17203.0,17202.0,0.364579]
["bitfinex","BTCUSD",1673228537910,0.31906644,17203.0,17202.0,0.364579]
["bitfinex","BTCUSD",1673228538158,0.31906644,17203.0,17202.0,0.581327]
["bitfinex","BTCUSD",1673228538893,0.31906644,17203.0,17202.0,1.162654]
["bitfinex","BTCUSD",1673228539906,0.49296015,17203.0,17202.0,1.162654]
["bitfinex","BTCUSD",1673228540159,0.31906644,17203.0,17202.0,1.162654]
["bitfinex","BTCUSD",1673228540403,0.49296015,17203.0,17202.0,1.162654]
["bitfinex","BTCUSD",1673228541481,0.92797602,17203.0,17202.0,0.581327]
["bitfinex","BTCUSD",1673228541746,1.80081841,17203.0,17202.0,0.581327]
["bitfinex","BTCUSD",1673228541992,2.34842515,17203.0,17201.0,0.581329]
["bitfinex","BTCUSD",1673228542234,2.34827021,17203.0,17201.0,0.581329]
["bitfinex","BTCUSD",1673228542478,0.69456777,17202.0,17201.0,0.581329]
["bitfinex","BTCUSD",1673228542726,0.43485907,17202.0,17201.0,0.581329]
["bitfinex","BTCUSD",1673228543465,0.78275337,17202.0,17201.0,0.581329]
["bitfinex","BTCUSD",1673228543722,0.60880677,17202.0,17201.0,0.58123173]
["bitfinex","BTCUSD",1673228544251,0.60880677,17202.0,17200.0,0.881372]
["bitfinex","BTCUSD",1673228544523,0.17393432,17201.0,17200.0,0.581372]
["bitfinex","BTCUSD",1673228544994,0.43485151,17201.0,17200.0,1.162767]
["bitfinex","BTCUSD",1673228545242,0.17393432,17201.0,17200.0,0.581395]
["bitfinex","BTCUSD",1673228545492,0.17393432,17202.0,17200.0,1.16279]
["bitfinex","BTCUSD",1673228545997,0.43485151,17202.0,17200.0,1.16279]
["bitfinex","BTCUSD",1673228546500,0.17393432,17202.0,17200.0,1.16279]
["bitfinex","BTCUSD",1673228546747,0.43485151,17202.0,17200.0,0.581395]
["bitfinex","BTCUSD",1673228547012,0.86850209,17201.0,17199.0,0.00098062]
["bitfinex","BTCUSD",1673228547249,0.78271269,17201.0,17199.0,0.00098062]
["bitfinex","BTCUSD",1673228547508,0.17390592,17200.0,17198.0,1.46605591]
["bitfinex","BTCUSD",1673228548007,0.43482311,17200.0,17198.0,0.00318591]
["bitfinex","BTCUSD",1673228548264,0.25966692,17199.0,17198.0,0.00318591]
["bitfinex","BTCUSD",1673228548505,0.17390592,17199.0,17198.0,0.00318591]
["bitfinex","BTCUSD",1673228550040,0.43482311,17199.0,17198.0,0.00318591]
["bitfinex","BTCUSD",1673228550303,0.72160677,17199.0,17198.0,0.00318591]
["bitfinex","BTCUSD",1673228550598,0.80736777,17199.0,17198.0,0.00318591]
["bitfinex","BTCUSD",1673228551106,1.02160677,17199.0,17198.0,0.00318591]
["bitfinex","BTCUSD",1673228551367,1.54212567,17199.0,17198.0,0.00318591]
["bitfinex","BTCUSD",1673228551621,2.86069169,17199.0,17198.0,0.00159794]
["bitfinex","BTCUSD",1673228551872,4.28930409,17199.0,17198.0,0.00159794]
["bitfinex","BTCUSD",1673228552176,4.87073309,17199.0,17198.0,0.00159794]
["bitfinex","BTCUSD",1673228552371,3.76759169,17199.0,17198.0,0.00053478]
["bitfinex","BTCUSD",1673228552613,4.28930409,17199.0,17198.0,0.00053478]
["bitfinex","BTCUSD",1673228553117,3.76759169,17199.0,17198.0,0.00053478]
["bitfinex","BTCUSD",1673228553623,4.20205648,17199.0,17198.0,0.00053478]
["bitfinex","BTCUSD",1673228554369,4.54961967,17199.0,17198.0,0.00053478]
["bitfinex","BTCUSD",1673228554622,1.82608786,17199.0,17198.0,0.00053478]
["bitfinex","BTCUSD",1673228555130,1.65229802,17199.0,17198.0,0.00053478]
["bitfinex","BTCUSD",1673228555372,1.95229802,17199.0,17198.0,0.00053478]
["bitfinex","BTCUSD",1673228555851,2.12608786,17199.0,17198.0,0.00053478]
["bitfinex","BTCUSD",1673228556123,3.45825534,17199.0,17198.0,0.00053478]
["bitfinex","BTCUSD",1673228556617,4.03968434,17199.0,17198.0,0.00053478]
["bitfinex","BTCUSD",1673228557617,4.34941586,17199.0,17198.0,0.00053478]
["bitfinex","BTCUSD",1673228558113,4.23701586,17199.0,17198.0,0.00053478]
["bitfinex","BTCUSD",1673228558370,4.87152826,17199.0,17198.0,0.00053478]
["bitfinex","BTCUSD",1673228559594,4.34981586,17199.0,17198.0,0.00053478]
["bitfinex","BTCUSD",1673228559861,4.93124486,17199.0,17198.0,0.00053478]
["bitfinex","BTCUSD",1673228560117,5.44795726,17199.0,17198.0,0.00053478]
["bitfinex","BTCUSD",1673228560610,4.92624486,17199.0,17198.0,0.00053478]
["bitfinex","BTCUSD",1673228561115,5.44795726,17199.0,17198.0,0.00053478]
["bitfinex","BTCUSD",1673228561375,5.56075726,17199.0,17198.0,0.00053478]
["bitfinex","BTCUSD",1673228561856,6.00798021,17199.0,17198.0,0.00013491]
["bitfinex","BTCUSD",1673228562109,5.48626839,17199.0,17198.0,0.00013491]
["bitfinex","BTCUSD",1673228562380,6.00709797,17199.0,17198.0,4.539e-05]
["bitfinex","BTCUSD",1673228562631,5.48626051,17199.0,17198.0,4.539e-05]
["bitfinex","BTCUSD",1673228563148,5.55988122,17199.0,17198.0,4.539e-05]
["bitfinex","BTCUSD",1673228566441,5.5210318,17199.0,17198.0,4.539e-05]
["bitfinex","BTCUSD",1673228566961,6.04170589,17199.0,17198.0,4.539e-05]
["bitfinex","BTCUSD",1673228567254,5.5210318,17199.0,17198.0,4.539e-05]
["bitfinex","BTCUSD",1673228567465,5.5295318,17199.0,17198.0,4.539e-05]
["bitfinex","BTCUSD",1673228568231,5.52923465,17199.0,17198.0,4.539e-05]
["bitfinex","BTCUSD",1673228568484,5.5948421,17199.0,17198.0,4.539e-05]
["bitfinex","BTCUSD",1673228568723,5.55942541,17199.0,17198.0,0.23772328]
["bitfinex","BTCUSD",1673228568969,4.13184771,17199.0,17198.0,4.539e-05]
["bitfinex","BTCUSD",1673228569215,5.59732541,17199.0,17198.0,4.539e-05]
["bitfinex","BTCUSD",1673228569463,4.45381436,17199.0,17198.0,4.539e-05]
["bitfinex","BTCUSD",1673228569711,2.50597031,17199.0,17198.0,4.539e-05]
["bitfinex","BTCUSD",1673228569957,0.69333134,17199.0,17198.0,0.23772328]
["bitfinex","BTCUSD",1673228570203,0.51973329,17199.0,17198.0,4.539e-05]
["bitfinex","BTCUSD",1673228570740,0.25934818,17199.0,17198.0,4.539e-05]
["bitfinex","BTCUSD",1673228571131,0.3,17199.0,17198.0,4.539e-05]
["bitfinex","BTCUSD",1673228571327,0.54677229,17200.0,17198.0,4.539e-05]
["bitfinex","BTCUSD",1673228571328,0.43397229,17200.0,17198.0,0.18051146]
["bitfinex","BTCUSD",1673228571566,0.17358718,17200.0,17198.0,0.29291146]
["bitfinex","BTCUSD",1673228571817,0.17358718,17200.0,17198.0,0.11270146]
["bitfinex","BTCUSD",1673228572063,0.43397229,17200.0,17198.0,0.11244539]
["bitfinex","BTCUSD",1673228573077,0.17358718,17199.0,17198.0,4.539e-05]
["bitfinex","BTCUSD",1673228573609,0.45093162,17199.0,17198.0,4.539e-05]
["bitfinex","BTCUSD",1673228574083,0.45093162,17199.0,17196.0,0.0037218]
["bitfinex","BTCUSD",1673228574084,0.18203461,17197.0,17196.0,0.0037218]
["bitfinex","BTCUSD",1673228575121,0.52818072,17197.0,17196.0,0.0037218]
["bitfinex","BTCUSD",1673228575382,0.18203461,17197.0,17196.0,0.0037218]
["bitfinex","BTCUSD",1673228576961,0.18197461,17197.0,17196.0,0.0037218]
["bitfinex","BTCUSD",1673228577210,1.14185111,17198.0,17196.0,0.0037218]
["bitfinex","BTCUSD",1673228577495,0.84185111,17198.0,17196.0,0.24139969]
["bitfinex","BTCUSD",1673228577765,0.581466,17198.0,17196.0,0.0037218]
["bitfinex","BTCUSD",1673228578023,1.18902034,17199.0,17196.0,0.0037218]
["bitfinex","BTCUSD",1673228578277,0.58145,17199.0,17196.0,0.54139969]
["bitfinex","BTCUSD",1673228578528,1.162879,17199.0,17196.0,0.3037218]
["bitfinex","BTCUSD",1673228578907,1.42326411,17199.0,17196.0,0.3037218]
["bitfinex","BTCUSD",1673228579304,1.77044934,17199.0,17196.0,0.3037218]
["bitfinex","BTCUSD",1673228579810,1.18902034,17199.0,17196.0,0.54139969]
["bitfinex","BTCUSD",1673228580061,0.84183511,17199.0,17196.0,0.3037218]
["bitfinex","BTCUSD",1673228580305,0.84183511,17199.0,17196.0,0.8852488]
["bitfinex","BTCUSD",1673228580576,0.84177511,17199.0,17196.0,0.8852488]
["bitfinex","BTCUSD",1673228580821,1.18898734,17200.0,17198.0,0.3]
["bitfinex","BTCUSD",1673228581066,1.18898734,17200.0,17198.0,0.53767789]
["bitfinex","BTCUSD",1673228581348,0.60757034,17200.0,17198.0,0.3]
["bitfinex","BTCUSD",1673228581831,0.34614611,17199.0,17197.0,0.694275]
["bitfinex","BTCUSD",1673228582081,0.26038511,17199.0,17197.0,0.694275]
["bitfinex","BTCUSD",1673228582324,0.60757034,17199.0,17197.0,0.694275]
["bitfinex","BTCUSD",1673228582577,0.60757034,17199.0,17196.0,0.9980278]
["bitfinex","BTCUSD",1673228582823,0.60757034,17199.0,17196.0,1.5795368]
["bitfinex","BTCUSD",1673228583320,0.26038511,17198.0,17196.0,1.2795368]
["bitfinex","BTCUSD",1673228583575,0.26038511,17197.0,17196.0,0.0037218]
["bitfinex","BTCUSD",1673228583818,0.60813085,17197.0,17196.0,0.0037218]
["bitfinex","BTCUSD",1673228584071,0.86694131,17197.0,17196.0,0.0037218]
["bitfinex","BTCUSD",1673228584317,1.74011275,17197.0,17196.0,0.0037218]
["bitfinex","BTCUSD",1673228584561,0.78118031,17197.0,17196.0,0.0037218]
["bitfinex","BTCUSD",1673228584815,1.6543496,17197.0,17196.0,0.0037218]
["bitfinex","BTCUSD",1673228585063,0.60813321,17197.0,17196.0,0.0037218]
["bitfinex","BTCUSD",1673228585821,1.48127908,17197.0,17196.0,0.0037218]
["bitfinex","BTCUSD",1673228586349,0.60813321,17197.0,17196.0,0.0037218]
["bitfinex","BTCUSD",1673228586839,1.48128443,17197.0,17196.0,0.0037218]
["bitfinex","BTCUSD",1673228587096,1.95143454,17197.0,17196.0,0.0037218]
["bitfinex","BTCUSD",1673228587342,1.25601523,17197.0,17196.0,0.0037218]
["bitfinex","BTCUSD",1673228587581,1.77669293,17197.0,17196.0,0.0037218]
["bitfinex","BTCUSD",1673228587840,3.23968493,17197.0,17196.0,0.0037218]
["bitfinex","BTCUSD",1673228588826,3.35208493,17197.0,17196.0,0.0037218]
["bitfinex","BTCUSD",1673228589814,2.83140723,17197.0,17196.0,0.0037218]
["bitfinex","BTCUSD",1673228590590,3.92352983,17197.0,17196.0,0.00116086]
["bitfinex","BTCUSD",1673228590854,4.50030984,17197.0,17196.0,0.00116086]
["bitfinex","BTCUSD",1673228591347,4.53572653,17197.0,17196.0,0.00116086]
["bitfinex","BTCUSD",1673228591879,4.53572653,17197.0,17189.0,1.163483]
["bitfinex","BTCUSD",1673228591880,0.3,17196.0,17189.0,1.163483]
["bitfinex","BTCUSD",1673228592137,0.783858,17192.0,17191.0,0.0009893]
["bitfinex","BTCUSD",1673228592393,2.25414156,17192.0,17189.0,1.163483]
["bitfinex","BTCUSD",1673228592643,0.43547063,17191.0,17189.0,1.163483]
["bitfinex","BTCUSD",1673228593151,0.17418825,17191.0,17189.0,1.16361455]
["bitfinex","BTCUSD",1673228593405,0.17418825,17191.0,17190.0,0.3]
["bitfinex","BTCUSD",1673228593889,0.43547063,17191.0,17189.0,0.3]
["bitfinex","BTCUSD",1673228594161,0.43547063,17191.0,17190.0,0.00511951]
["bitfinex","BTCUSD",1673228594665,0.99542471,17191.0,17190.0,0.00511951]
["bitfinex","BTCUSD",1673228594925,1.74305319,17191.0,17190.0,0.00511951]
["bitfinex","BTCUSD",1673228595177,0.69519239,17191.0,17190.0,0.00511951]
["bitfinex","BTCUSD",1673228595418,0.99519239,17191.0,17190.0,0.00511951]
["bitfinex","BTCUSD",1673228595675,1.51974218,17191.0,17190.0,0.00511951]
["bitfinex","BTCUSD",1673228596161,2.89989707,17191.0,17190.0,0.00511951]
["bitfinex","BTCUSD",1673228596417,2.63884701,17191.0,17190.0,0.00511951]
["bitfinex","BTCUSD",1673228596669,1.29097114,17191.0,17190.0,0.00511951]
["bitfinex","BTCUSD",1673228596912,1.20521014,17191.0,17190.0,0.00511951]
["bitfinex","BTCUSD",1673228597163,1.11656223,17191.0,17190.0,0.00511951]
["bitfinex","BTCUSD",1673228597418,1.03080123,17191.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228597694,1.59097114,17191.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228597929,2.17267014,17191.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228598167,3.22056505,17191.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228598417,3.73153681,17191.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228598674,3.55701949,17191.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228598931,2.46434873,17191.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228599174,1.41644022,17191.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228600000,0.44893003,17191.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228600290,0.01407327,17191.0,17190.0,0.2377974]
["bitfinex","BTCUSD",1673228600540,0.01407327,17191.0,17190.0,1.17396251]
["bitfinex","BTCUSD",1673228600780,0.01407327,17191.0,17190.0,1.53854151]
["bitfinex","BTCUSD",1673228601265,0.01407327,17191.0,17190.0,1.5386668]
["bitfinex","BTCUSD",1673228601776,0.17389741,17193.0,17190.0,1.5386668]
["bitfinex","BTCUSD",1673228602022,0.17389741,17193.0,17191.0,0.364579]
["bitfinex","BTCUSD",1673228602263,0.17389741,17193.0,17192.0,0.00012527]
["bitfinex","BTCUSD",1673228602760,0.60934068,17194.0,17191.0,1.163345]
["bitfinex","BTCUSD",1673228602761,0.43485676,17194.0,17191.0,1.163345]
["bitfinex","BTCUSD",1673228603004,0.43485676,17194.0,17191.0,1.16334]
["bitfinex","BTCUSD",1673228603256,0.43485676,17194.0,17192.0,0.3]
["bitfinex","BTCUSD",1673228604007,0.43485676,17194.0,17191.0,1.163346]
["bitfinex","BTCUSD",1673228604256,0.43485676,17194.0,17192.0,0.00250578]
["bitfinex","BTCUSD",1673228604525,0.78323809,17194.0,17192.0,0.3]
["bitfinex","BTCUSD",1673228604770,0.43485676,17194.0,17192.0,1.463327]
["bitfinex","BTCUSD",1673228605024,0.17389741,17194.0,17192.0,1.463327]
["bitfinex","BTCUSD",1673228605266,0.17389741,17194.0,17193.0,0.18033527]
["bitfinex","BTCUSD",1673228605530,0.43485676,17196.0,17193.0,2.05855616]
["bitfinex","BTCUSD",1673228605774,0.17389741,17196.0,17194.0,0.777179]
["bitfinex","BTCUSD",1673228606021,0.17389741,17196.0,17195.0,0.364579]
["bitfinex","BTCUSD",1673228606284,0.17389741,17196.0,17195.0,0.58168927]
["bitfinex","BTCUSD",1673228606550,0.78323809,17197.0,17196.0,0.3]
["bitfinex","BTCUSD",1673228606796,0.60934068,17197.0,17195.0,0.581564]
["bitfinex","BTCUSD",1673228607051,0.17382682,17196.0,17194.0,0.994171]
["bitfinex","BTCUSD",1673228607302,0.17383547,17195.0,17193.0,0.1124]
["bitfinex","BTCUSD",1673228607576,0.25960783,17194.0,17192.0,0.8826112]
["bitfinex","BTCUSD",1673228607834,0.43480618,17194.0,17192.0,0.8826112]
["bitfinex","BTCUSD",1673228608325,0.43480618,17194.0,17192.0,0.3009702]
["bitfinex","BTCUSD",1673228608846,0.43480618,17194.0,17192.0,0.0009702]
["bitfinex","BTCUSD",1673228609320,0.43480618,17194.0,17191.0,1.163356]
["bitfinex","BTCUSD",1673228609576,0.43480618,17194.0,17191.0,1.163353]
["bitfinex","BTCUSD",1673228609837,0.43480618,17193.0,17191.0,0.581677]
["bitfinex","BTCUSD",1673228610346,0.17384683,17192.0,17191.0,0.581677]
["bitfinex","BTCUSD",1673228610593,0.17384683,17192.0,17190.0,0.00108448]
["bitfinex","BTCUSD",1673228610849,0.43480618,17192.0,17190.0,0.00108448]
["bitfinex","BTCUSD",1673228611097,0.43480618,17192.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228611603,1.68058751,17193.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228611850,1.33220618,17193.0,17190.0,0.2377974]
["bitfinex","BTCUSD",1673228612110,1.68058751,17193.0,17190.0,0.2377974]
["bitfinex","BTCUSD",1673228612353,1.68058751,17193.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228612604,0.3,17192.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228613118,0.4510274,17193.0,17190.0,1.5140574]
["bitfinex","BTCUSD",1673228613372,0.4510274,17193.0,17191.0,0.776479]
["bitfinex","BTCUSD",1673228613613,0.01622122,17193.0,17191.0,1.81293389]
["bitfinex","BTCUSD",1673228613866,0.43480618,17194.0,17191.0,1.575256]
["bitfinex","BTCUSD",1673228614125,0.43480618,17194.0,17191.0,1.81293389]
["bitfinex","BTCUSD",1673228614419,0.43480618,17194.0,17192.0,0.3]
["bitfinex","BTCUSD",1673228614920,0.17384683,17193.0,17192.0,0.3]
["bitfinex","BTCUSD",1673228615959,0.17384683,17193.0,17191.0,1.575242]
["bitfinex","BTCUSD",1673228616208,0.43480618,17193.0,17191.0,1.575255]
["bitfinex","BTCUSD",1673228616970,0.43480618,17193.0,17191.0,0.993574]
["bitfinex","BTCUSD",1673228617234,0.43480618,17192.0,17190.0,0.00111549]
["bitfinex","BTCUSD",1673228617489,0.17396529,17191.0,17190.0,0.00111549]
["bitfinex","BTCUSD",1673228617742,0.43492464,17191.0,17190.0,0.00111549]
["bitfinex","BTCUSD",1673228617995,0.43492464,17191.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228618483,0.90934068,17191.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228619712,0.73495599,17191.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228619982,0.17399664,17191.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228620229,0.17399664,17192.0,17190.0,0.9321304]
["bitfinex","BTCUSD",1673228620539,0.17399664,17192.0,17190.0,1.5138634]
["bitfinex","BTCUSD",1673228620759,0.17399664,17192.0,17190.0,1.27618551]
["bitfinex","BTCUSD",1673228621256,0.17399664,17192.0,17191.0,0.3]
["bitfinex","BTCUSD",1673228621522,0.43495599,17193.0,17191.0,0.881699]
["bitfinex","BTCUSD",1673228622029,0.17399664,17192.0,17191.0,0.881699]
["bitfinex","BTCUSD",1673228622769,0.78333732,17193.0,17191.0,1.463398]
["bitfinex","BTCUSD",1673228623327,0.17399664,17192.0,17191.0,1.463398]
["bitfinex","BTCUSD",1673228623573,0.43495599,17192.0,17191.0,1.46351179]
["bitfinex","BTCUSD",1673228623814,0.43495599,17192.0,17191.0,1.463398]
["bitfinex","BTCUSD",1673228624579,0.17399664,17192.0,17191.0,2.04521079]
["bitfinex","BTCUSD",1673228624839,0.43495599,17193.0,17191.0,2.04521079]
["bitfinex","BTCUSD",1673228625118,0.17399664,17192.0,17191.0,2.04521079]
["bitfinex","BTCUSD",1673228625368,0.43495599,17192.0,17191.0,1.745097]
["bitfinex","BTCUSD",1673228625635,0.43511446,17192.0,17191.0,1.163398]
["bitfinex","BTCUSD",1673228626144,0.78349579,17192.0,17191.0,1.163398]
["bitfinex","BTCUSD",1673228626416,0.783497,17192.0,17191.0,1.163398]
["bitfinex","BTCUSD",1673228626685,0.43511415,17192.0,17191.0,1.163398]
["bitfinex","BTCUSD",1673228627201,0.60934068,17192.0,17191.0,1.163398]
["bitfinex","BTCUSD",1673228628230,0.70657404,17192.0,17191.0,0.58162858]
["bitfinex","BTCUSD",1673228628463,0.70657404,17192.0,17190.0,0.69444151]
["bitfinex","BTCUSD",1673228628717,1.05505241,17191.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228628965,1.35505241,17191.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228629213,0.98395504,17191.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228629703,1.05364123,17191.0,17190.0,0.0002333]
["bitfinex","BTCUSD",1673228629960,0.60985407,17191.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228630461,0.60985407,17191.0,17190.0,0.58185251]
["bitfinex","BTCUSD",1673228630706,0.78410198,17191.0,17190.0,0.5819663]
["bitfinex","BTCUSD",1673228630966,0.17424791,17191.0,17190.0,1.16358551]
["bitfinex","BTCUSD",1673228631218,0.43562361,17191.0,17190.0,1.16358551]
["bitfinex","BTCUSD",1673228631470,0.17424791,17191.0,17190.0,1.16358551]
["bitfinex","BTCUSD",1673228632448,0.43562361,17191.0,17190.0,1.16358551]
["bitfinex","BTCUSD",1673228632950,0.78410198,17191.0,17190.0,1.16358551]
["bitfinex","BTCUSD",1673228633196,0.43562361,17191.0,17190.0,1.16358551]
["bitfinex","BTCUSD",1673228634666,0.43562361,17191.0,17190.0,0.58185251]
["bitfinex","BTCUSD",1673228634913,0.78410198,17191.0,17190.0,0.58185251]
["bitfinex","BTCUSD",1673228635166,0.60985407,17191.0,17190.0,0.58185251]
["bitfinex","BTCUSD",1673228635429,0.78395504,17191.0,17190.0,0.58185251]
["bitfinex","BTCUSD",1673228635674,0.78395504,17191.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228635961,1.05173633,17191.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228636211,1.00325796,17191.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228637730,1.3518384,17191.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228638499,1.35184849,17191.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228638751,1.00326805,17191.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228640027,1.0787112,17191.0,17190.0,0.00011951]
["bitfinex","BTCUSD",1673228640299,1.0787112,17191.0,17190.0,5.951e-05]
["bitfinex","BTCUSD",1673228640300,2.2687432,17191.0,17190.0,5.951e-05]
["bitfinex","BTCUSD",1673228641077,1.67206238,17191.0,17190.0,5.951e-05]
["bitfinex","BTCUSD",1673228641347,1.09036338,17191.0,17190.0,5.951e-05]
["bitfinex","BTCUSD",1673228641604,1.17612438,17191.0,17190.0,5.951e-05]
["bitfinex","BTCUSD",1673228641854,0.65355238,17191.0,17190.0,5.951e-05]
["bitfinex","BTCUSD",1673228642871,0.56779138,17191.0,17190.0,5.951e-05]
["bitfinex","BTCUSD",1673228643135,0.65355238,17191.0,17190.0,5.951e-05]
["bitfinex","BTCUSD",1673228643871,1.17612438,17191.0,17190.0,5.951e-05]
["bitfinex","BTCUSD",1673228645161,1.08918783,17191.0,17190.0,5.951e-05]
["bitfinex","BTCUSD",1673228645402,1.08413739,17191.0,17190.0,5.951e-05]
["bitfinex","BTCUSD",1673228645896,0.90986581,17191.0,17190.0,5.951e-05]
["bitfinex","BTCUSD",1673228646142,1.34550127,17191.0,17190.0,5.951e-05]
["bitfinex","BTCUSD",1673228646391,0.90986582,17191.0,17190.0,1.16352551]
["bitfinex","BTCUSD",1673228646641,0.60986582,17191.0,17190.0,1.16352551]
["bitfinex","BTCUSD",1673228646892,0.26136388,17191.0,17190.0,1.52810451]
["bitfinex","BTCUSD",1673228647135,0.60986582,17191.0,17190.0,1.52810451]
["bitfinex","BTCUSD",1673228647384,0.60986582,17191.0,17190.0,1.16352551]
["bitfinex","BTCUSD",1673228648179,0.435704,17191.0,17190.0,2.40983751]
["bitfinex","BTCUSD",1673228649438,0.435704,17191.0,17190.0,2.52193751]
["bitfinex","BTCUSD",1673228649722,0.17434012,17191.0,17190.0,2.52193751]
["bitfinex","BTCUSD",1673228650454,0.17434012,17192.0,17190.0,3.03748751]
["bitfinex","BTCUSD",1673228650708,0.17434012,17192.0,17191.0,0.590179]
["bitfinex","BTCUSD",1673228651039,0.435704,17193.0,17191.0,1.753577]
["bitfinex","BTCUSD",1673228651277,0.435704,17194.0,17192.0,0.664579]
["bitfinex","BTCUSD",1673228651544,0.435704,17194.0,17193.0,1.639743]
["bitfinex","BTCUSD",1673228651810,0.435704,17194.0,17193.0,1.275164]
["bitfinex","BTCUSD",1673228651811,1.04553592,17194.0,17193.0,1.275164]
["bitfinex","BTCUSD",1673228652062,0.78495289,17194.0,17193.0,0.45930446]
["bitfinex","BTCUSD",1673228653075,0.60989325,17194.0,17193.0,0.46125688]
["bitfinex","BTCUSD",1673228653318,0.47443627,17194.0,17193.0,0.443214]
["bitfinex","BTCUSD",1673228653568,0.73578483,17194.0,17193.0,0.743214]
["bitfinex","BTCUSD",1673228654057,0.30014938,17194.0,17193.0,0.74516642]
["bitfinex","BTCUSD",1673228654363,0.73578483,17194.0,17193.0,0.443214]
["bitfinex","BTCUSD",1673228654622,1.36811829,17195.0,17192.0,0.581633]
["bitfinex","BTCUSD",1673228655007,0.43561256,17193.0,17192.0,0.581633]
["bitfinex","BTCUSD",1673228655399,0.78057949,17193.0,17192.0,0.581633]
["bitfinex","BTCUSD",1673228655650,0.43561256,17193.0,17191.0,0.881696]
["bitfinex","BTCUSD",1673228655898,0.78077199,17192.0,17190.0,0.88271881]
["bitfinex","BTCUSD",1673228656164,0.43565064,17191.0,17190.0,0.88271881]
["bitfinex","BTCUSD",1673228656405,0.43565064,17191.0,17190.0,0.88325887]
["bitfinex","BTCUSD",1673228656647,0.43565064,17191.0,17190.0,0.88176751]
["bitfinex","BTCUSD",1673228657436,0.17426026,17191.0,17190.0,1.46404057]
["bitfinex","BTCUSD",1673228658179,0.17426026,17192.0,17190.0,2.05341957]
["bitfinex","BTCUSD",1673228658431,0.43565064,17193.0,17191.0,0.476279]
["bitfinex","BTCUSD",1673228658748,0.43565064,17193.0,17192.0,1.527909]
["bitfinex","BTCUSD",1673228658952,0.43565064,17193.0,17192.0,1.82844899]
["bitfinex","BTCUSD",1673228659211,0.43565064,17194.0,17192.0,2.15783499]
["bitfinex","BTCUSD",1673228659466,0.43565064,17194.0,17193.0,0.364579]
["bitfinex","BTCUSD",1673228659728,0.43565064,17194.0,17193.0,0.581632]
["bitfinex","BTCUSD",1673228660018,0.43565064,17194.0,17193.0,0.881632]
["bitfinex","BTCUSD",1673228660242,0.43565064,17194.0,17193.0,1.463264]
["bitfinex","BTCUSD",1673228660491,0.43559129,17194.0,17193.0,1.463264]
["bitfinex","BTCUSD",1673228661309,0.26139038,17194.0,17193.0,1.463264]
["bitfinex","BTCUSD",1673228661514,0.60976231,17194.0,17193.0,0.881632]
["bitfinex","BTCUSD",1673228662504,0.60976231,17194.0,17193.0,1.463264]
["bitfinex","BTCUSD",1673228663738,0.43548187,17194.0,17193.0,1.463264]
["bitfinex","BTCUSD",1673228664257,0.17409149,17194.0,17193.0,1.463264]
["bitfinex","BTCUSD",1673228665012,0.43548187,17194.0,17193.0,1.463264]
["bitfinex","BTCUSD",1673228665498,0.7838538,17194.0,17193.0,1.463264]
["bitfinex","BTCUSD",1673228665747,0.60976231,17194.0,17193.0,1.463264]
["bitfinex","BTCUSD",1673228666002,0.43551778,17194.0,17193.0,1.463264]
["bitfinex","BTCUSD",1673228667006,0.1741274,17194.0,17193.0,1.463264]
["bitfinex","BTCUSD",1673228668805,0.43551778,17195.0,17193.0,1.463264]
["bitfinex","BTCUSD",1673228669038,0.1741274,17195.0,17194.0,0.7781348]
["bitfinex","BTCUSD",1673228669283,0.1741274,17196.0,17194.0,2.6357288]
["bitfinex","BTCUSD",1673228669537,0.44864401,17197.0,17195.0,0.476279]
["bitfinex","BTCUSD",1673228669793,0.44864401,17197.0,17196.0,1.940439]
["bitfinex","BTCUSD",1673228670063,0.44864401,17197.0,17196.0,1.94120752]
["bitfinex","BTCUSD",1673228670305,0.18725363,17197.0,17196.0,1.94120752]
["bitfinex","BTCUSD",1673228670546,0.01312623,17197.0,17196.0,3.16357541]
["bitfinex","BTCUSD",1673228670792,0.01312623,17197.0,17196.0,2.92589752]
["bitfinex","BTCUSD",1673228671040,0.01312623,17197.0,17196.0,3.03869752]
["bitfinex","BTCUSD",1673228672059,0.01312623,17197.0,17196.0,2.92589752]
["bitfinex","BTCUSD",1673228672303,0.01312623,17197.0,17196.0,2.63513752]
["bitfinex","BTCUSD",1673228672809,0.01312623,17197.0,17196.0,3.33513752]
["bitfinex","BTCUSD",1673228673094,0.01312623,17197.0,17196.0,3.10993752]
["bitfinex","BTCUSD",1673228674580,0.01312623,17197.0,17196.0,2.40993752]
["bitfinex","BTCUSD",1673228674827,0.01312623,17197.0,17196.0,2.52203752]
["bitfinex","BTCUSD",1673228675570,0.01312623,17197.0,17196.0,3.22203752]
["bitfinex","BTCUSD",1673228675823,0.01312623,17197.0,17196.0,3.51278752]
["bitfinex","BTCUSD",1673228676593,0.01301255,17197.0,17196.0,3.81278752]
["bitfinex","BTCUSD",1673228676849,0.01301255,17197.0,17196.0,3.51278752]
["bitfinex","BTCUSD",1673228681864,0.01301255,17197.0,17196.0,3.62558752]
["bitfinex","BTCUSD",1673228682859,0.01301255,17197.0,17196.0,3.92558752]
["bitfinex","BTCUSD",1673228683115,0.01301255,17197.0,17196.0,4.03778752]
["bitfinex","BTCUSD",1673228685452,0.01301255,17197.0,17196.0,3.62568752]
["bitfinex","BTCUSD",1673228687411,0.01301255,17197.0,17196.0,2.809169]
["bitfinex","BTCUSD",1673228689466,0.01301255,17197.0,17196.0,2.109169]
["bitfinex","BTCUSD",1673228691016,0.01301255,17197.0,17196.0,1.74459]
["bitfinex","BTCUSD",1673228691567,0.34221255,17197.0,17193.0,0.00097361]
["bitfinex","BTCUSD",1673228691826,0.085761,17196.0,17193.0,0.70097361]
["bitfinex","BTCUSD",1673228692086,0.085761,17196.0,17193.0,0.7]
["bitfinex","BTCUSD",1673228692087,0.1741274,17196.0,17193.0,0.7]
["bitfinex","BTCUSD",1673228692355,0.85153931,17197.0,17193.0,1.51930789]
["bitfinex","BTCUSD",1673228692612,0.46375995,17197.0,17194.0,0.3]
["bitfinex","BTCUSD",1673228693123,0.46375995,17197.0,17194.0,0.53767789]
["bitfinex","BTCUSD",1673228693389,0.29993995,17197.0,17194.0,0.53767789]
["bitfinex","BTCUSD",1673228693657,0.18713995,17197.0,17194.0,0.3]
["bitfinex","BTCUSD",1673228693918,0.48713995,17197.0,17194.0,0.3]
["bitfinex","BTCUSD",1673228694185,0.085761,17196.0,17193.0,0.3]
["bitfinex","BTCUSD",1673228694436,0.67470676,17196.0,17193.0,0.3]
["bitfinex","BTCUSD",1673228694690,0.085761,17195.0,17192.0,0.88263871]
["bitfinex","BTCUSD",1673228694942,0.93609714,17196.0,17192.0,0.88263871]
["bitfinex","BTCUSD",1673228695193,0.1128,17194.0,17192.0,0.00097771]
["bitfinex","BTCUSD",1673228695710,0.1128,17194.0,17192.0,0.3]
["bitfinex","BTCUSD",1673228697009,0.1128,17194.0,17192.0,0.881665]
["bitfinex","BTCUSD",1673228697514,0.1128,17194.0,17192.0,0.88143862]
["bitfinex","BTCUSD",1673228698270,0.1128,17194.0,17192.0,1.46310362]
["bitfinex","BTCUSD",1673228699332,1.63042814,17196.0,17192.0,1.46310362]
["bitfinex","BTCUSD",1673228699537,0.8684584,17196.0,17193.0,0.23767789]
["bitfinex","BTCUSD",1673228699794,0.2869274,17196.0,17193.0,0.81929389]
["bitfinex","BTCUSD",1673228700043,0.1741274,17196.0,17194.0,0.23767789]
["bitfinex","BTCUSD",1673228700286,0.18713995,17197.0,17195.0,1.163128]
["bitfinex","BTCUSD",1673228700556,0.44853033,17197.0,17195.0,1.163128]
["bitfinex","BTCUSD",1673228700779,0.44853033,17197.0,17194.0,0.881567]
["bitfinex","BTCUSD",1673228701032,0.085761,17196.0,17194.0,1.463141]
["bitfinex","BTCUSD",1673228701293,0.2598884,17196.0,17195.0,0.581559]
["bitfinex","BTCUSD",1673228701549,0.44853033,17197.0,17195.0,0.581559]
["bitfinex","BTCUSD",1673228701835,0.00813555,17197.0,17195.0,1.98236489]
["bitfinex","BTCUSD",1673228702303,0.00813555,17197.0,17196.0,0.3]
["bitfinex","BTCUSD",1673228702552,0.00813555,17197.0,17196.0,0.88153]
["bitfinex","BTCUSD",1673228703074,0.00813555,17197.0,17196.0,0.58153]
["bitfinex","BTCUSD",1673228703318,1.58060912,17197.0,17194.0,0.881571]
["bitfinex","BTCUSD",1673228703583,0.17374775,17196.0,17194.0,0.881571]
["bitfinex","BTCUSD",1673228703839,0.17374775,17196.0,17194.0,1.463169]
["bitfinex","BTCUSD",1673228704396,0.55537368,17197.0,17194.0,1.463169]
["bitfinex","BTCUSD",1673228704606,0.2939833,17197.0,17194.0,1.70084689]
["bitfinex","BTCUSD",1673228704860,0.55537368,17197.0,17194.0,1.463169]
["bitfinex","BTCUSD",1673228705117,0.52537368,17197.0,17194.0,1.463169]
["bitfinex","BTCUSD",1673228706141,0.2639833,17197.0,17194.0,1.463169]
["bitfinex","BTCUSD",1673228706393,0.2639833,17197.0,17194.0,2.044767]
["bitfinex","BTCUSD",1673228707671,1.10687068,17197.0,17194.0,0.581598]
["bitfinex","BTCUSD",1673228707925,0.28654775,17195.0,17193.0,0.581622]
["bitfinex","BTCUSD",1673228709194,0.54793813,17195.0,17192.0,0.88240761]
["bitfinex","BTCUSD",1673228709442,0.54793813,17195.0,17192.0,1.46405061]
["bitfinex","BTCUSD",1673228709937,0.84793813,17195.0,17192.0,1.46405061]
["bitfinex","BTCUSD",1673228710185,0.89631006,17195.0,17192.0,0.88240761]
["bitfinex","BTCUSD",1673228710453,0.17374775,17194.0,17192.0,1.1200855]
["bitfinex","BTCUSD",1673228710711,0.54793813,17195.0,17192.0,1.46407261]
["bitfinex","BTCUSD",1673228710949,0.28654775,17195.0,17192.0,1.7017505]
["bitfinex","BTCUSD",1673228711193,0.1128,17195.0,17192.0,1.7017505]
["bitfinex","BTCUSD",1673228711438,1.12949213,17196.0,17192.0,2.2834155]
["bitfinex","BTCUSD",1673228711439,0.17374775,17196.0,17192.0,2.2834155]
["bitfinex","BTCUSD",1673228711675,0.73513813,17197.0,17193.0,0.60225689]
["bitfinex","BTCUSD",1673228711925,0.43513813,17197.0,17194.0,0.81926889]
["bitfinex","BTCUSD",1673228712190,0.43513813,17197.0,17195.0,0.3]
["bitfinex","BTCUSD",1673228712450,0.43513813,17197.0,17195.0,0.53767789]
["bitfinex","BTCUSD",1673228712703,0.44787452,17198.0,17195.0,1.70079389]
["bitfinex","BTCUSD",1673228712948,0.18648414,17198.0,17195.0,0.881564]
["bitfinex","BTCUSD",1673228713198,0.43513813,17197.0,17195.0,0.881564]
["bitfinex","BTCUSD",1673228713450,0.17374775,17197.0,17195.0,0.881564]
["bitfinex","BTCUSD",1673228713698,0.43513813,17197.0,17195.0,0.881564]
["bitfinex","BTCUSD",1673228713966,0.43513813,17197.0,17194.0,0.88252847]
["bitfinex","BTCUSD",1673228714223,0.17374775,17196.0,17194.0,0.88252847]
["bitfinex","BTCUSD",1673228714482,0.17374775,17196.0,17194.0,0.30096047]
["bitfinex","BTCUSD",1673228714713,0.43513813,17196.0,17194.0,0.30096047]
["bitfinex","BTCUSD",1673228714963,0.17374775,17196.0,17194.0,0.30096047]
["bitfinex","BTCUSD",1673228715447,0.17374775,17196.0,17194.0,0.88263098]
["bitfinex","BTCUSD",1673228715697,0.78351006,17197.0,17194.0,0.88263098]
["bitfinex","BTCUSD",1673228715975,0.43513813,17197.0,17194.0,1.70190687]
["bitfinex","BTCUSD",1673228716481,0.43513813,17197.0,17194.0,1.46422898]
["bitfinex","BTCUSD",1673228716995,0.17374775,17196.0,17194.0,1.46415547]
["bitfinex","BTCUSD",1673228717488,0.43513813,17196.0,17194.0,1.46415547]
["bitfinex","BTCUSD",1673228717730,0.43513813,17196.0,17194.0,1.46422898]
["bitfinex","BTCUSD",1673228718248,0.43513813,17196.0,17194.0,1.46415547]
["bitfinex","BTCUSD",1673228718487,0.17374775,17196.0,17194.0,1.46415547]
["bitfinex","BTCUSD",1673228719738,0.17374775,17196.0,17195.0,7.351e-05]
["bitfinex","BTCUSD",1673228719988,0.17374775,17196.0,17195.0,0.581564]
["bitfinex","BTCUSD",1673228720271,0.43513813,17197.0,17195.0,1.40080589]
["bitfinex","BTCUSD",1673228720517,0.17374775,17197.0,17196.0,0.3]
["bitfinex","BTCUSD",1673228720776,0.79624645,17198.0,17196.0,1.46313351]
["bitfinex","BTCUSD",1673228721016,0.44787452,17198.0,17196.0,1.7008114]
["bitfinex","BTCUSD",1673228721248,0.44787452,17198.0,17196.0,1.46313351]
["bitfinex","BTCUSD",1673228721489,0.79624645,17198.0,17196.0,1.46306]
["bitfinex","BTCUSD",1673228721737,0.17374775,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673228721976,0.52089913,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673228722467,0.60976231,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673228722721,0.69552331,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673228722986,0.60976231,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673228723492,0.78402219,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673228723738,1.15800255,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673228723979,0.86978319,17197.0,17196.0,0.58153]
["bitfinex","BTCUSD",1673228724240,0.89535498,17197.0,17195.0,0.581552]
["bitfinex","BTCUSD",1673228724476,0.60916271,17196.0,17195.0,0.581552]
["bitfinex","BTCUSD",1673228724723,0.26106973,17196.0,17195.0,1.163116]
["bitfinex","BTCUSD",1673228724966,0.60916271,17196.0,17195.0,1.163116]
["bitfinex","BTCUSD",1673228725208,0.60916271,17196.0,17195.0,1.16318951]
["bitfinex","BTCUSD",1673228725459,0.60916271,17196.0,17195.0,1.163116]
["bitfinex","BTCUSD",1673228725715,0.4351979,17196.0,17195.0,1.163116]
["bitfinex","BTCUSD",1673228726213,0.17412817,17196.0,17195.0,1.74475351]
["bitfinex","BTCUSD",1673228726453,0.17412817,17196.0,17195.0,2.10933251]
["bitfinex","BTCUSD",1673228726708,0.4351979,17197.0,17195.0,2.10933251]
["bitfinex","BTCUSD",1673228726965,0.4351979,17197.0,17196.0,0.3]
["bitfinex","BTCUSD",1673228727267,0.60916271,17197.0,17196.0,1.46306]
["bitfinex","BTCUSD",1673228728568,0.43528237,17197.0,17196.0,1.46306]
["bitfinex","BTCUSD",1673228729071,0.43528237,17197.0,17196.0,1.46297933]
["bitfinex","BTCUSD",1673228730849,0.78337535,17197.0,17196.0,1.46297933]
["bitfinex","BTCUSD",1673228731129,0.60916271,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673228731656,0.60916271,17197.0,17196.0,1.16295441]
["bitfinex","BTCUSD",1673228732160,0.43527766,17197.0,17196.0,1.16295441]
["bitfinex","BTCUSD",1673228734200,0.60916271,17197.0,17196.0,1.16295441]
["bitfinex","BTCUSD",1673228734463,0.88643301,17197.0,17196.0,0.58142441]
["bitfinex","BTCUSD",1673228734774,0.57208275,17197.0,17195.0,0.581552]
["bitfinex","BTCUSD",1673228734985,1.26095723,17196.0,17194.0,1.16410447]
["bitfinex","BTCUSD",1673228735253,0.52129397,17195.0,17194.0,1.16410447]
["bitfinex","BTCUSD",1673228735502,0.60973555,17195.0,17194.0,1.16417798]
["bitfinex","BTCUSD",1673228735753,1.14830685,17195.0,17194.0,0.581569]
["bitfinex","BTCUSD",1673228736004,1.14830685,17195.0,17193.0,0.581599]
["bitfinex","BTCUSD",1673228736544,0.17422271,17194.0,17193.0,0.58167252]
["bitfinex","BTCUSD",1673228736780,0.17422271,17194.0,17193.0,1.16330452]
["bitfinex","BTCUSD",1673228737042,0.17422271,17194.0,17193.0,1.163231]
["bitfinex","BTCUSD",1673228737337,0.43555678,17194.0,17193.0,1.163231]
["bitfinex","BTCUSD",1673228739342,0.43555678,17194.0,17193.0,1.16463179]
["bitfinex","BTCUSD",1673228739596,0.43555678,17194.0,17193.0,1.163231]
["bitfinex","BTCUSD",1673228740617,0.60974984,17194.0,17193.0,1.163231]
["bitfinex","BTCUSD",1673228741373,0.60974984,17194.0,17193.0,1.744863]
["bitfinex","BTCUSD",1673228741634,0.78400928,17194.0,17193.0,1.163231]
["bitfinex","BTCUSD",1673228742147,0.60974984,17194.0,17193.0,1.163231]
["bitfinex","BTCUSD",1673228742399,1.00903548,17194.0,17193.0,0.581632]
["bitfinex","BTCUSD",1673228742652,1.36858177,17194.0,17193.0,0.581632]
["bitfinex","BTCUSD",1673228742906,1.36858177,17194.0,17192.0,0.581632]
["bitfinex","BTCUSD",1673228743162,0.63408563,17193.0,17192.0,0.581632]
["bitfinex","BTCUSD",1673228743409,0.8967404,17193.0,17192.0,0.581632]
["bitfinex","BTCUSD",1673228743660,0.54832463,17193.0,17192.0,0.581632]
["bitfinex","BTCUSD",1673228743911,0.72253055,17193.0,17192.0,0.581632]
["bitfinex","BTCUSD",1673228744164,0.54832258,17193.0,17192.0,0.581632]
["bitfinex","BTCUSD",1673228744663,0.72253055,17193.0,17192.0,0.581632]
["bitfinex","BTCUSD",1673228745170,1.25719876,17193.0,17191.0,0.58262608]
["bitfinex","BTCUSD",1673228745424,0.43544842,17192.0,17191.0,0.58262608]
["bitfinex","BTCUSD",1673228745673,0.43544988,17192.0,17191.0,0.58262608]
["bitfinex","BTCUSD",1673228745926,0.60962778,17192.0,17191.0,0.581674]
["bitfinex","BTCUSD",1673228746477,0.43539579,17192.0,17190.0,0.88178251]
["bitfinex","BTCUSD",1673228747493,0.43539579,17192.0,17191.0,0.364579]
["bitfinex","BTCUSD",1673228747765,0.43539579,17192.0,17190.0,0.88176951]
["bitfinex","BTCUSD",1673228748285,0.78375452,17192.0,17190.0,0.88176951]
["bitfinex","BTCUSD",1673228748542,0.17412674,17191.0,17190.0,0.58176951]
["bitfinex","BTCUSD",1673228748804,0.72172778,17191.0,17190.0,5.951e-05]
["bitfinex","BTCUSD",1673228749058,0.84742854,17191.0,17190.0,5.951e-05]
["bitfinex","BTCUSD",1673228749823,1.02172778,17191.0,17190.0,5.951e-05]
["bitfinex","BTCUSD",1673228750101,0.84741246,17191.0,17190.0,5.951e-05]
["bitfinex","BTCUSD",1673228750602,2.39180861,17191.0,17190.0,5.951e-05]
["bitfinex","BTCUSD",1673228750853,2.92780466,17191.0,17190.0,5.951e-05]
["bitfinex","BTCUSD",1673228751364,3.0670168,17191.0,17190.0,5.951e-05]
["bitfinex","BTCUSD",1673228751615,0.30004083,17190.0,17188.0,0.00709707]
["bitfinex","BTCUSD",1673228751875,0.61599735,17189.0,17188.0,0.00709707]
["bitfinex","BTCUSD",1673228752152,0.96266438,17189.0,17188.0,0.00709707]
["bitfinex","BTCUSD",1673228752409,0.87690338,17189.0,17188.0,0.0061335]
["bitfinex","BTCUSD",1673228752689,0.50319735,17189.0,17188.0,0.00627342]
["bitfinex","BTCUSD",1673228752918,6e-05,17189.0,17188.0,0.5879345]
["bitfinex","BTCUSD",1673228753703,6e-05,17189.0,17188.0,0.58807442]
["bitfinex","BTCUSD",1673228753969,6e-05,17189.0,17188.0,0.5879345]
["bitfinex","BTCUSD",1673228754215,6e-05,17189.0,17188.0,1.1697355]
["bitfinex","BTCUSD",1673228754465,6e-05,17189.0,17188.0,1.5343145]
["bitfinex","BTCUSD",1673228754993,6e-05,17189.0,17188.0,2.41625542]
["bitfinex","BTCUSD",1673228760110,6e-05,17189.0,17188.0,3.11625542]
["bitfinex","BTCUSD",1673228761158,4.083e-05,17190.0,17188.0,4.50169342]
["bitfinex","BTCUSD",1673228761405,4.083e-05,17190.0,17189.0,0.655429]
["bitfinex","BTCUSD",1673228761653,4.083e-05,17190.0,17189.0,2.518963]
["bitfinex","BTCUSD",1673228761899,4.083e-05,17190.0,17189.0,2.818963]
["bitfinex","BTCUSD",1673228763182,4.083e-05,17190.0,17189.0,2.743463]
["bitfinex","BTCUSD",1673228764435,4.083e-05,17190.0,17189.0,2.631763]
["bitfinex","BTCUSD",1673228764697,4.083e-05,17190.0,17189.0,3.21353]
["bitfinex","BTCUSD",1673228769786,4.083e-05,17190.0,17189.0,3.62633]
["bitfinex","BTCUSD",1673228770043,4.083e-05,17190.0,17189.0,3.93607181]
["bitfinex","BTCUSD",1673228770313,4.083e-05,17190.0,17189.0,5.44954296]
["bitfinex","BTCUSD",1673228770567,4.083e-05,17190.0,17189.0,5.27596891]
["bitfinex","BTCUSD",1673228770821,4.083e-05,17190.0,17189.0,4.71385676]
["bitfinex","BTCUSD",1673228771339,4.083e-05,17190.0,17189.0,3.82295118]
["bitfinex","BTCUSD",1673228772148,4.083e-05,17190.0,17189.0,3.79851073]
["bitfinex","BTCUSD",1673228772645,4.083e-05,17190.0,17189.0,4.57552652]
["bitfinex","BTCUSD",1673228772895,4.083e-05,17190.0,17189.0,4.05771277]
["bitfinex","BTCUSD",1673228773654,4.083e-05,17190.0,17189.0,2.92088]
["bitfinex","BTCUSD",1673228773902,4.083e-05,17190.0,17189.0,3.21176]
["bitfinex","BTCUSD",1673228774650,4.083e-05,17190.0,17189.0,3.38574073]
["bitfinex","BTCUSD",1673228775149,4.083e-05,17190.0,17189.0,3.21176]
["bitfinex","BTCUSD",1673228776185,4.083e-05,17190.0,17189.0,3.38574073]
["bitfinex","BTCUSD",1673228776428,4.083e-05,17190.0,17189.0,4.45791691]
["bitfinex","BTCUSD",1673228776937,4.083e-05,17190.0,17189.0,5.89990991]
["bitfinex","BTCUSD",1673228777190,4.083e-05,17190.0,17189.0,7.22863637]
["bitfinex","BTCUSD",1673228777435,4.083e-05,17190.0,17189.0,8.42784385]
["bitfinex","BTCUSD",1673228777682,4.083e-05,17190.0,17189.0,15.92784385]
["bitfinex","BTCUSD",1673228777935,0.01250365,17196.0,17190.0,0.00099917]
["bitfinex","BTCUSD",1673228778186,0.01250365,17196.0,17195.0,0.40337]
["bitfinex","BTCUSD",1673228778430,0.01250365,17196.0,17195.0,2.75066876]
["bitfinex","BTCUSD",1673228778952,0.01250365,17196.0,17195.0,2.51299087]
["bitfinex","BTCUSD",1673228779197,0.01250365,17196.0,17195.0,2.400334]
["bitfinex","BTCUSD",1673228779445,0.01244365,17196.0,17195.0,2.400334]
["bitfinex","BTCUSD",1673228780969,0.02864915,17196.0,17195.0,2.400334]
["bitfinex","BTCUSD",1673228781474,0.02864915,17196.0,17195.0,2.035472]
["bitfinex","BTCUSD",1673228781727,0.02864915,17196.0,17195.0,2.03526884]
["bitfinex","BTCUSD",1673228782054,0.02864915,17196.0,17195.0,2.40008184]
["bitfinex","BTCUSD",1673228782970,0.02864915,17196.0,17195.0,2.03526884]
["bitfinex","BTCUSD",1673228783536,0.02864915,17196.0,17195.0,2.40008184]
["bitfinex","BTCUSD",1673228783790,0.02864915,17196.0,17195.0,1.16292484]
["bitfinex","BTCUSD",1673228783791,0.17896915,17196.0,17195.0,1.16292484]
["bitfinex","BTCUSD",1673228784054,0.3529065,17196.0,17194.0,0.581579]
["bitfinex","BTCUSD",1673228784304,0.08897,17195.0,17194.0,0.581579]
["bitfinex","BTCUSD",1673228784549,0.47393735,17195.0,17193.0,0.581608]
["bitfinex","BTCUSD",1673228784802,0.73484338,17195.0,17193.0,0.581608]
["bitfinex","BTCUSD",1673228785574,0.73484338,17195.0,17192.0,0.8826094]
["bitfinex","BTCUSD",1673228785829,0.43484338,17195.0,17192.0,0.8826094]
["bitfinex","BTCUSD",1673228786086,0.73484338,17195.0,17192.0,0.8826094]
["bitfinex","BTCUSD",1673228786572,0.73484338,17195.0,17192.0,1.4642744]
["bitfinex","BTCUSD",1673228787066,0.43484338,17195.0,17192.0,1.4642744]
["bitfinex","BTCUSD",1673228787580,0.17393735,17195.0,17192.0,1.4642744]
["bitfinex","BTCUSD",1673228787829,0.17393735,17195.0,17192.0,1.70195229]
["bitfinex","BTCUSD",1673228788094,0.44728703,17196.0,17193.0,0.23767789]
["bitfinex","BTCUSD",1673228788340,0.01244365,17196.0,17194.0,0.23767789]
["bitfinex","BTCUSD",1673228788548,0.01244365,17196.0,17195.0,0.664813]
["bitfinex","BTCUSD",1673228788850,0.01244365,17196.0,17195.0,1.48405489]
["bitfinex","BTCUSD",1673228789101,0.01244365,17196.0,17195.0,1.246377]
["bitfinex","BTCUSD",1673228790606,0.01244365,17196.0,17195.0,1.827941]
["bitfinex","BTCUSD",1673228792395,0.01244365,17196.0,17195.0,2.409505]
["bitfinex","BTCUSD",1673228793173,0.01244365,17196.0,17195.0,2.044692]
["bitfinex","BTCUSD",1673228793415,0.01244365,17196.0,17195.0,1.163128]
["bitfinex","BTCUSD",1673228793667,0.16276365,17196.0,17195.0,0.581564]
["bitfinex","BTCUSD",1673228793924,0.336701,17196.0,17193.0,0.581628]
["bitfinex","BTCUSD",1673228794426,0.336701,17196.0,17194.0,0.3]
["bitfinex","BTCUSD",1673228794680,0.186381,17196.0,17194.0,0.3]
["bitfinex","BTCUSD",1673228795429,0.01244365,17196.0,17195.0,0.364813]
["bitfinex","BTCUSD",1673228796196,0.01244365,17196.0,17194.0,0.881567]
["bitfinex","BTCUSD",1673228796443,0.01244365,17196.0,17195.0,1.163128]
["bitfinex","BTCUSD",1673228796697,0.186381,17196.0,17195.0,0.581564]
["bitfinex","BTCUSD",1673228797193,0.01244365,17196.0,17195.0,0.581564]
["bitfinex","BTCUSD",1673228797700,0.186381,17196.0,17195.0,0.581564]
["bitfinex","BTCUSD",1673228797959,0.7952417,17196.0,17194.0,0.581567]
["bitfinex","BTCUSD",1673228798216,0.17401584,17195.0,17193.0,0.881604]
["bitfinex","BTCUSD",1673228798509,0.43492187,17195.0,17193.0,0.881604]
["bitfinex","BTCUSD",1673228798749,0.17401584,17194.0,17193.0,0.581604]
["bitfinex","BTCUSD",1673228799016,0.17401584,17194.0,17192.0,0.8825934]
["bitfinex","BTCUSD",1673228799282,0.43492187,17194.0,17192.0,1.4642574]
["bitfinex","BTCUSD",1673228799504,0.78279658,17194.0,17192.0,1.4642574]
["bitfinex","BTCUSD",1673228799876,0.17401584,17193.0,17192.0,1.4642574]
["bitfinex","BTCUSD",1673228800050,0.43492187,17194.0,17192.0,1.46439129]
["bitfinex","BTCUSD",1673228800301,0.43492187,17194.0,17192.0,1.463301]
["bitfinex","BTCUSD",1673228801339,0.17401584,17194.0,17192.0,1.463301]
["bitfinex","BTCUSD",1673228802400,0.43492187,17195.0,17192.0,2.044966]
["bitfinex","BTCUSD",1673228802636,0.17401584,17195.0,17193.0,0.364813]
["bitfinex","BTCUSD",1673228802881,0.17401584,17195.0,17194.0,0.3]
["bitfinex","BTCUSD",1673228803128,0.18251584,17195.0,17194.0,1.463196]
["bitfinex","BTCUSD",1673228803624,0.17401584,17195.0,17194.0,1.463196]
["bitfinex","BTCUSD",1673228804404,0.62122439,17196.0,17194.0,2.04613736]
["bitfinex","BTCUSD",1673228804405,0.44736552,17196.0,17194.0,2.04613736]
["bitfinex","BTCUSD",1673228804918,0.18645949,17196.0,17194.0,2.04613736]
["bitfinex","BTCUSD",1673228807309,0.18645949,17196.0,17195.0,6.716e-05]
["bitfinex","BTCUSD",1673228807831,0.18645949,17196.0,17195.0,1.163128]
["bitfinex","BTCUSD",1673228808358,0.01244365,17196.0,17195.0,1.45396516]
["bitfinex","BTCUSD",1673228808608,0.01244365,17196.0,17195.0,2.11877816]
["bitfinex","BTCUSD",1673228810395,0.01244365,17196.0,17195.0,1.827941]
["bitfinex","BTCUSD",1673228810640,0.01244365,17196.0,17195.0,1.463128]
["bitfinex","BTCUSD",1673228811133,0.18645949,17196.0,17195.0,1.463128]
["bitfinex","BTCUSD",1673228811390,0.18645949,17196.0,17195.0,1.163128]
["bitfinex","BTCUSD",1673228811645,0.44736552,17196.0,17195.0,1.163128]
["bitfinex","BTCUSD",1673228812140,0.62122439,17196.0,17195.0,0.58148688]
["bitfinex","BTCUSD",1673228812395,0.79516174,17196.0,17194.0,0.581592]
["bitfinex","BTCUSD",1673228812643,0.90776174,17196.0,17195.0,0.581564]
["bitfinex","BTCUSD",1673228812896,0.90776174,17196.0,17194.0,0.581592]
["bitfinex","BTCUSD",1673228813165,0.43545947,17195.0,17194.0,0.581592]
["bitfinex","BTCUSD",1673228813983,0.78333418,17195.0,17194.0,0.581592]
["bitfinex","BTCUSD",1673228814178,0.43545947,17195.0,17194.0,0.581592]
["bitfinex","BTCUSD",1673228815696,0.60915039,17195.0,17194.0,0.581592]
["bitfinex","BTCUSD",1673228816210,1.1303884,17195.0,17193.0,0.581599]
["bitfinex","BTCUSD",1673228816447,1.1303884,17195.0,17193.0,1.163201]
["bitfinex","BTCUSD",1673228816448,0.43553867,17194.0,17193.0,1.163201]
["bitfinex","BTCUSD",1673228818739,0.60913657,17194.0,17193.0,1.163201]
["bitfinex","BTCUSD",1673228819542,0.61763657,17194.0,17193.0,1.16454444]
["bitfinex","BTCUSD",1673228820040,0.61763657,17194.0,17193.0,1.163201]
["bitfinex","BTCUSD",1673228820798,0.61763657,17194.0,17193.0,1.16454444]
["bitfinex","BTCUSD",1673228821048,0.61763657,17194.0,17193.0,1.163201]
["bitfinex","BTCUSD",1673228821344,0.44394681,17194.0,17193.0,1.163201]
["bitfinex","BTCUSD",1673228821839,0.79182152,17194.0,17193.0,0.943201]
["bitfinex","BTCUSD",1673228822092,0.44394681,17194.0,17193.0,0.943201]
["bitfinex","BTCUSD",1673228822373,0.79182152,17194.0,17193.0,0.581602]
["bitfinex","BTCUSD",1673228822630,0.61763657,17194.0,17193.0,0.581602]
["bitfinex","BTCUSD",1673228823150,1.05247995,17194.0,17193.0,0.581602]
["bitfinex","BTCUSD",1673228823397,0.78271809,17194.0,17193.0,0.581602]
["bitfinex","BTCUSD",1673228823657,1.04399584,17194.0,17193.0,0.581602]
["bitfinex","BTCUSD",1673228823900,0.60915246,17194.0,17193.0,0.581602]
["bitfinex","BTCUSD",1673228824668,0.43547743,17194.0,17193.0,0.581602]
["bitfinex","BTCUSD",1673228826804,0.43547743,17194.0,17193.0,1.46342836]
["bitfinex","BTCUSD",1673228826970,0.17419968,17194.0,17193.0,1.46342836]
["bitfinex","BTCUSD",1673228828028,0.43547743,17195.0,17194.0,0.3]
["bitfinex","BTCUSD",1673228828255,0.44397743,17195.0,17194.0,1.463196]
["bitfinex","BTCUSD",1673228828522,0.18269968,17195.0,17194.0,1.463196]
["bitfinex","BTCUSD",1673228829597,0.18269968,17195.0,17194.0,1.4614593]
["bitfinex","BTCUSD",1673228830098,0.44397743,17195.0,17194.0,1.4614593]
["bitfinex","BTCUSD",1673228830343,0.44397743,17195.0,17194.0,1.46237593]
["bitfinex","BTCUSD",1673228830830,0.44397743,17195.0,17194.0,1.4614593]
["bitfinex","BTCUSD",1673228831101,0.18269968,17195.0,17194.0,1.4614593]
["bitfinex","BTCUSD",1673228831357,0.17419968,17195.0,17194.0,2.4078703]
["bitfinex","BTCUSD",1673228831619,0.44792108,17196.0,17194.0,2.4078703]
["bitfinex","BTCUSD",1673228831879,0.44792108,17196.0,17195.0,0.364813]
["bitfinex","BTCUSD",1673228832131,0.18664333,17196.0,17195.0,1.163128]
["bitfinex","BTCUSD",1673228832380,0.18664333,17196.0,17195.0,2.035472]
["bitfinex","BTCUSD",1673228833383,0.18664333,17196.0,17195.0,2.03588707]
["bitfinex","BTCUSD",1673228833886,0.01244365,17196.0,17195.0,2.40070007]
["bitfinex","BTCUSD",1673228834887,0.01244365,17196.0,17195.0,3.00933391]
["bitfinex","BTCUSD",1673228835431,0.01244365,17196.0,17195.0,4.19615519]
["bitfinex","BTCUSD",1673228835926,0.01244365,17196.0,17195.0,4.89615519]
["bitfinex","BTCUSD",1673228836192,0.01273639,17199.0,17195.0,6.61228602]
["bitfinex","BTCUSD",1673228836448,0.01273639,17199.0,17198.0,0.80289459]
["bitfinex","BTCUSD",1673228836705,0.01273639,17199.0,17198.0,3.66740142]
["bitfinex","BTCUSD",1673228836969,0.01273639,17199.0,17198.0,3.56491059]
["bitfinex","BTCUSD",1673228837222,0.01273639,17199.0,17198.0,2.98344859]
["bitfinex","BTCUSD",1673228837471,0.01273639,17199.0,17198.0,2.28344859]
["bitfinex","BTCUSD",1673228838518,0.01273639,17199.0,17198.0,1.70217118]
["bitfinex","BTCUSD",1673228838785,0.18693607,17199.0,17198.0,0.75529659]
["bitfinex","BTCUSD",1673228839033,0.44821382,17199.0,17198.0,0.75529659]
["bitfinex","BTCUSD",1673228839282,0.01273639,17199.0,17198.0,0.75529659]
["bitfinex","BTCUSD",1673228840074,0.18693607,17199.0,17198.0,0.75529659]
["bitfinex","BTCUSD",1673228841606,0.01273639,17199.0,17198.0,0.75529659]
["bitfinex","BTCUSD",1673228841840,0.01273639,17199.0,17198.0,1.33675859]
["bitfinex","BTCUSD",1673228842092,0.01273639,17199.0,17198.0,0.17383459]
["bitfinex","BTCUSD",1673228842347,0.01273639,17199.0,17198.0,1.33675859]
["bitfinex","BTCUSD",1673228843097,0.01273639,17199.0,17198.0,1.91822059]
["bitfinex","BTCUSD",1673228843346,0.01273639,17199.0,17198.0,2.28303359]
["bitfinex","BTCUSD",1673228843603,0.01273639,17199.0,17198.0,3.29811651]
["bitfinex","BTCUSD",1673228843856,0.01273639,17199.0,17198.0,3.06043862]
["bitfinex","BTCUSD",1673228844104,0.01273639,17199.0,17198.0,3.05993085]
["bitfinex","BTCUSD",1673228844353,0.01273639,17199.0,17198.0,2.57385541]
["bitfinex","BTCUSD",1673228845355,0.01273639,17199.0,17198.0,3.0609487]
["bitfinex","BTCUSD",1673228845596,0.01273639,17199.0,17198.0,3.2865487]
["bitfinex","BTCUSD",1673228845840,0.01273639,17199.0,17198.0,3.8865487]
["bitfinex","BTCUSD",1673228846129,0.01273639,17199.0,17198.0,4.8865487]
["bitfinex","BTCUSD",1673228847649,0.01273639,17199.0,17198.0,3.9865487]
["bitfinex","BTCUSD",1673228848927,0.01273639,17199.0,17198.0,2.91799341]
["bitfinex","BTCUSD",1673228849178,0.01273639,17199.0,17198.0,2.40106382]
["bitfinex","BTCUSD",1673228849425,0.01273639,17199.0,17198.0,2.40076382]
["bitfinex","BTCUSD",1673228849695,0.16160639,17199.0,17198.0,2.40076382]
["bitfinex","BTCUSD",1673228850192,0.01273639,17199.0,17198.0,1.70076382]
["bitfinex","BTCUSD",1673228850945,0.01273639,17199.0,17198.0,2.00076382]
["bitfinex","BTCUSD",1673228852748,0.01273639,17199.0,17198.0,2.00136341]
["bitfinex","BTCUSD",1673228852998,0.01273639,17199.0,17198.0,2.58282541]
["bitfinex","BTCUSD",1673228853239,0.01261977,17199.0,17198.0,2.58282541]
["bitfinex","BTCUSD",1673228853995,0.01261977,17199.0,17198.0,2.87354541]
["bitfinex","BTCUSD",1673228856921,0.01261977,17199.0,17198.0,2.87180261]
["bitfinex","BTCUSD",1673228857487,0.01255977,17199.0,17198.0,2.87180261]
["bitfinex","BTCUSD",1673228858922,0.01255977,17199.0,17198.0,2.87120302]
["bitfinex","BTCUSD",1673228859185,0.01255977,17199.0,17198.0,2.58048302]
["bitfinex","BTCUSD",1673228859911,0.31174977,17199.0,17198.0,1.33420802]
["bitfinex","BTCUSD",1673228860915,0.01255977,17199.0,17198.0,1.33420802]
["bitfinex","BTCUSD",1673228861185,0.01255977,17199.0,17198.0,1.63420802]
["bitfinex","BTCUSD",1673228861455,0.01255977,17199.0,17198.0,1.99902102]
["bitfinex","BTCUSD",1673228861711,0.01255977,17199.0,17198.0,1.63420802]
["bitfinex","BTCUSD",1673228861964,0.01255977,17199.0,17198.0,1.99902102]
["bitfinex","BTCUSD",1673228862471,0.01255977,17199.0,17198.0,1.99962061]
["bitfinex","BTCUSD",1673228862977,0.01255977,17199.0,17198.0,1.99902102]
["bitfinex","BTCUSD",1673228863735,0.01255977,17199.0,17198.0,1.63420802]
["bitfinex","BTCUSD",1673228864511,0.01255977,17199.0,17198.0,1.63480761]
["bitfinex","BTCUSD",1673228864759,0.01255977,17199.0,17198.0,1.99962061]
["bitfinex","BTCUSD",1673228865016,0.01255977,17199.0,17198.0,2.58108261]
["bitfinex","BTCUSD",1673228866058,0.01255977,17199.0,17198.0,1.99962061]
["bitfinex","BTCUSD",1673228867830,0.01255977,17199.0,17198.0,2.58108261]
["bitfinex","BTCUSD",1673228869118,0.01255977,17199.0,17198.0,1.99962061]
["bitfinex","BTCUSD",1673228869355,0.01255977,17199.0,17198.0,1.99902102]
["bitfinex","BTCUSD",1673228869619,0.01255977,17199.0,17198.0,1.63453899]
["bitfinex","BTCUSD",1673228869873,0.18675945,17199.0,17198.0,1.63420802]
["bitfinex","BTCUSD",1673228870387,0.18675945,17199.0,17198.0,1.33420802]
["bitfinex","BTCUSD",1673228870653,0.4480372,17199.0,17198.0,1.33420802]
["bitfinex","BTCUSD",1673228871658,0.4480372,17199.0,17198.0,0.75274602]
["bitfinex","BTCUSD",1673228871901,0.62171223,17199.0,17198.0,0.75274602]
["bitfinex","BTCUSD",1673228872666,0.62171223,17199.0,17198.0,0.75307699]
["bitfinex","BTCUSD",1673228872667,0.44803149,17199.0,17198.0,0.75307699]
["bitfinex","BTCUSD",1673228872927,0.44803149,17199.0,17198.0,1.33453899]
["bitfinex","BTCUSD",1673228873189,0.44803149,17199.0,17198.0,1.33420802]
["bitfinex","BTCUSD",1673228873704,0.62171223,17199.0,17198.0,1.33420802]
["bitfinex","BTCUSD",1673228874538,1.07575823,17199.0,17198.0,1.33420802]
["bitfinex","BTCUSD",1673228874790,0.72788352,17199.0,17198.0,1.33420802]
["bitfinex","BTCUSD",1673228875035,0.72788352,17199.0,17198.0,0.75274602]
["bitfinex","BTCUSD",1673228875821,0.79587517,17199.0,17198.0,0.75274602]
["bitfinex","BTCUSD",1673228876087,1.07635554,17199.0,17198.0,0.75274602]
["bitfinex","BTCUSD",1673228876656,0.62236808,17199.0,17198.0,0.75274602]
["bitfinex","BTCUSD",1673228877089,0.62236808,17199.0,17198.0,0.75308974]
["bitfinex","BTCUSD",1673228877340,0.62236808,17199.0,17198.0,0.75274602]
["bitfinex","BTCUSD",1673228878086,0.80437517,17199.0,17198.0,0.75274602]
["bitfinex","BTCUSD",1673228878339,1.06569267,17199.0,17198.0,0.581462]
["bitfinex","BTCUSD",1673228878577,1.06569246,17199.0,17198.0,0.58180572]
["bitfinex","BTCUSD",1673228878834,0.63084908,17199.0,17198.0,0.581462]
["bitfinex","BTCUSD",1673228879077,0.80437517,17199.0,17198.0,0.58134815]
["bitfinex","BTCUSD",1673228879322,1.08301838,17199.0,17198.0,0.58134815]
["bitfinex","BTCUSD",1673228879575,0.80437517,17199.0,17198.0,0.58134815]
["bitfinex","BTCUSD",1673228879822,1.36161678,17199.0,17198.0,0.58134815]
["bitfinex","BTCUSD",1673228880071,1.08299939,17199.0,17198.0,0.58134815]
["bitfinex","BTCUSD",1673228880324,1.18806319,17199.0,17198.0,0.58134815]
["bitfinex","BTCUSD",1673228880574,1.18806319,17199.0,17198.0,1.46281015]
["bitfinex","BTCUSD",1673228880830,1.01378078,17199.0,17198.0,1.46281015]
["bitfinex","BTCUSD",1673228881070,1.01378078,17199.0,17198.0,1.16281015]
["bitfinex","BTCUSD",1673228881831,1.01378078,17199.0,17198.0,0.58134815]
["bitfinex","BTCUSD",1673228882581,1.18806319,17199.0,17198.0,0.58134815]
["bitfinex","BTCUSD",1673228883096,1.3616157,17199.0,17198.0,0.58134815]
["bitfinex","BTCUSD",1673228883344,1.62289879,17199.0,17198.0,0.58134815]
["bitfinex","BTCUSD",1673228883590,1.18805541,17199.0,17198.0,0.58134815]
["bitfinex","BTCUSD",1673228884440,1.62291887,17199.0,17198.0,0.58134815]
["bitfinex","BTCUSD",1673228884695,1.62763607,17199.0,17197.0,0.581465]
["bitfinex","BTCUSD",1673228884947,0.90333489,17198.0,17197.0,0.581465]
["bitfinex","BTCUSD",1673228885185,1.25176898,17198.0,17197.0,0.581465]
["bitfinex","BTCUSD",1673228885694,1.16279898,17198.0,17197.0,0.581465]
["bitfinex","BTCUSD",1673228886461,1.16279898,17198.0,17196.0,0.581502]
["bitfinex","BTCUSD",1673228886731,0.90333489,17198.0,17195.0,1.16403302]
["bitfinex","BTCUSD",1673228886983,1.24263487,17197.0,17195.0,0.58249802]
["bitfinex","BTCUSD",1673228887248,0.83517871,17196.0,17195.0,0.58249802]
["bitfinex","BTCUSD",1673228887495,1.41502228,17196.0,17195.0,0.58249802]
["bitfinex","BTCUSD",1673228887758,0.98391346,17196.0,17195.0,0.581541]
["bitfinex","BTCUSD",1673228888056,0.98391346,17196.0,17194.0,0.581573]
["bitfinex","BTCUSD",1673228888319,0.17427875,17195.0,17194.0,0.581573]
["bitfinex","BTCUSD",1673228890160,0.17427875,17195.0,17194.0,1.163171]
["bitfinex","BTCUSD",1673228891467,0.69694723,17196.0,17194.0,1.163171]
["bitfinex","BTCUSD",1673228891725,0.43561248,17196.0,17194.0,1.163171]
["bitfinex","BTCUSD",1673228892207,0.69694723,17196.0,17194.0,1.163171]
["bitfinex","BTCUSD",1673228892711,0.69694723,17196.0,17195.0,0.3]
["bitfinex","BTCUSD",1673228892954,0.69694723,17196.0,17194.0,1.163171]
["bitfinex","BTCUSD",1673228893211,0.69694723,17196.0,17195.0,0.3]
["bitfinex","BTCUSD",1673228893718,0.69694723,17196.0,17194.0,1.163153]
["bitfinex","BTCUSD",1673228894525,0.43561248,17196.0,17194.0,1.163153]
["bitfinex","BTCUSD",1673228894772,0.69694723,17196.0,17194.0,1.163153]
["bitfinex","BTCUSD",1673228895276,0.43561248,17196.0,17195.0,7.351e-05]
["bitfinex","BTCUSD",1673228895533,0.44411248,17196.0,17194.0,1.163152]
["bitfinex","BTCUSD",1673228895849,0.69694723,17196.0,17194.0,1.163152]
["bitfinex","BTCUSD",1673228898784,0.43561248,17196.0,17195.0,0.3]
["bitfinex","BTCUSD",1673228899031,0.44411248,17196.0,17195.0,0.881564]
["bitfinex","BTCUSD",1673228899288,0.26133373,17196.0,17195.0,1.70220651]
["bitfinex","BTCUSD",1673228899542,0.26133373,17196.0,17195.0,1.82934162]
["bitfinex","BTCUSD",1673228900350,0.26133373,17196.0,17195.0,1.82801104]
["bitfinex","BTCUSD",1673228902156,0.26133373,17196.0,17195.0,2.40957504]
["bitfinex","BTCUSD",1673228902671,0.26133373,17196.0,17195.0,2.409505]
["bitfinex","BTCUSD",1673228903186,0.26133373,17196.0,17195.0,2.40940568]
["bitfinex","BTCUSD",1673228903682,0.26133373,17196.0,17195.0,1.744692]
["bitfinex","BTCUSD",1673228903934,0.43561248,17196.0,17195.0,1.163128]
["bitfinex","BTCUSD",1673228904189,0.26133373,17196.0,17195.0,1.163128]
["bitfinex","BTCUSD",1673228904716,0.26133373,17196.0,17195.0,1.527941]
["bitfinex","BTCUSD",1673228904983,0.26133373,17196.0,17195.0,1.52801118]
["bitfinex","BTCUSD",1673228905210,0.26133373,17196.0,17195.0,2.40957518]
["bitfinex","BTCUSD",1673228905458,0.26133373,17196.0,17195.0,2.70034518]
["bitfinex","BTCUSD",1673228906730,0.26102502,17196.0,17195.0,2.70034518]
["bitfinex","BTCUSD",1673228907218,0.26102502,17196.0,17195.0,3.40034518]
["bitfinex","BTCUSD",1673228907476,0.26102502,17196.0,17195.0,3.89985206]
["bitfinex","BTCUSD",1673228908782,0.26102502,17196.0,17195.0,4.01195206]
["bitfinex","BTCUSD",1673228909780,0.26102502,17196.0,17195.0,4.31195206]
["bitfinex","BTCUSD",1673228910295,0.26102502,17196.0,17195.0,4.48579789]
["bitfinex","BTCUSD",1673228911065,0.26102502,17196.0,17195.0,4.18579789]
["bitfinex","BTCUSD",1673228913091,0.26102502,17196.0,17195.0,4.01195206]
["bitfinex","BTCUSD",1673228913337,0.26102502,17196.0,17195.0,3.51244518]
["bitfinex","BTCUSD",1673228914584,0.26102502,17196.0,17195.0,4.01205537]
["bitfinex","BTCUSD",1673228914814,0.26102502,17196.0,17195.0,3.51244518]
["bitfinex","BTCUSD",1673228915599,0.26102502,17196.0,17195.0,4.0120552]
["bitfinex","BTCUSD",1673228915854,0.26102502,17196.0,17195.0,4.0120545]
["bitfinex","BTCUSD",1673228916098,0.26102502,17196.0,17195.0,4.18590033]
["bitfinex","BTCUSD",1673228916349,0.26102502,17196.0,17195.0,4.48590033]
["bitfinex","BTCUSD",1673228917368,0.26102502,17196.0,17195.0,5.08590033]
["bitfinex","BTCUSD",1673228917879,0.26102502,17196.0,17195.0,4.78590033]
["bitfinex","BTCUSD",1673228918137,0.26102502,17196.0,17195.0,4.6120545]
["bitfinex","BTCUSD",1673228918380,0.26102502,17196.0,17195.0,4.0120545]
["bitfinex","BTCUSD",1673228919136,0.26102502,17196.0,17195.0,3.51244518]
["bitfinex","BTCUSD",1673228920377,0.26102502,17196.0,17195.0,4.01210687]
["bitfinex","BTCUSD",1673228921351,0.26102502,17196.0,17195.0,4.1859527]
["bitfinex","BTCUSD",1673228922121,0.26102502,17196.0,17195.0,4.4859527]
["bitfinex","BTCUSD",1673228922936,0.5698003,17199.0,17195.0,5.94936147]
["bitfinex","BTCUSD",1673228923188,0.5698003,17199.0,17197.0,0.61454369]
["bitfinex","BTCUSD",1673228923443,0.5698003,17199.0,17198.0,3.31133198]
["bitfinex","BTCUSD",1673228923650,0.5698003,17199.0,17198.0,3.36140987]
["bitfinex","BTCUSD",1673228923936,0.5698003,17199.0,17198.0,3.59743278]
["bitfinex","BTCUSD",1673228924431,0.5698003,17199.0,17198.0,4.12373198]
["bitfinex","BTCUSD",1673228924946,0.5698003,17199.0,17198.0,4.29743278]
["bitfinex","BTCUSD",1673228925197,0.5698003,17199.0,17198.0,4.12373198]
["bitfinex","BTCUSD",1673228926509,0.5698003,17199.0,17198.0,4.12419328]
["bitfinex","BTCUSD",1673228926727,0.5698003,17199.0,17198.0,3.82419328]
["bitfinex","BTCUSD",1673228928513,0.5698003,17199.0,17198.0,4.12419328]
["bitfinex","BTCUSD",1673228930558,0.29478656,17200.0,17199.0,0.3]
["bitfinex","BTCUSD",1673228930826,0.29478656,17200.0,17199.0,4.54554369]
["bitfinex","BTCUSD",1673228931084,0.01605823,17200.0,17199.0,5.49383895]
["bitfinex","BTCUSD",1673228931349,0.01414178,17201.0,17199.0,6.15718659]
["bitfinex","BTCUSD",1673228931617,0.01414178,17201.0,17200.0,1.93519074]
["bitfinex","BTCUSD",1673228931870,0.01414178,17201.0,17200.0,4.48691348]
["bitfinex","BTCUSD",1673228932092,1.78e-06,17201.0,17200.0,4.68162454]
["bitfinex","BTCUSD",1673228932370,0.01273639,17202.0,17200.0,4.68162454]
["bitfinex","BTCUSD",1673228932626,0.01273639,17202.0,17201.0,1.37988067]
["bitfinex","BTCUSD",1673228932876,0.01273639,17202.0,17201.0,3.84260267]
["bitfinex","BTCUSD",1673228933397,0.01273639,17202.0,17201.0,3.54260267]
["bitfinex","BTCUSD",1673228934446,0.01273639,17202.0,17201.0,3.72980267]
["bitfinex","BTCUSD",1673228934974,0.01273639,17202.0,17201.0,3.7312028]
["bitfinex","BTCUSD",1673228935744,0.01273639,17202.0,17201.0,3.51371613]
["bitfinex","BTCUSD",1673228936529,0.01273639,17202.0,17201.0,3.51377613]
["bitfinex","BTCUSD",1673228936797,0.01273639,17202.0,17201.0,3.108956]
["bitfinex","BTCUSD",1673228939044,0.01273639,17202.0,17201.0,3.10902599]
["bitfinex","BTCUSD",1673228941097,0.01273639,17202.0,17201.0,2.40902599]
["bitfinex","BTCUSD",1673228941858,0.00941939,17202.0,17201.0,2.40902599]
["bitfinex","BTCUSD",1673228942593,0.00941939,17202.0,17201.0,3.10896599]
["bitfinex","BTCUSD",1673228945617,0.00941939,17202.0,17201.0,3.72576145]
["bitfinex","BTCUSD",1673228945881,0.00941939,17202.0,17201.0,3.78808356]
["bitfinex","BTCUSD",1673228946655,0.00941939,17202.0,17201.0,4.38808356]
["bitfinex","BTCUSD",1673228947425,0.48284459,17203.0,17202.0,0.4575854]
["bitfinex","BTCUSD",1673228947680,0.48284459,17203.0,17202.0,3.18606409]
["bitfinex","BTCUSD",1673228947933,0.48284459,17203.0,17202.0,3.48606409]
["bitfinex","BTCUSD",1673228948435,0.48284459,17203.0,17202.0,2.9850524]
["bitfinex","BTCUSD",1673228948949,0.48284459,17203.0,17202.0,3.5663794]
["bitfinex","BTCUSD",1673228949194,0.48284459,17203.0,17202.0,4.06744262]
["bitfinex","BTCUSD",1673228949475,0.48284459,17203.0,17202.0,3.5663794]
["bitfinex","BTCUSD",1673228950457,0.48284459,17203.0,17202.0,4.06739078]
["bitfinex","BTCUSD",1673228950717,0.48284459,17203.0,17202.0,4.06744262]
["bitfinex","BTCUSD",1673228952700,0.48284459,17203.0,17202.0,3.5664394]
["bitfinex","BTCUSD",1673228952973,0.48284459,17203.0,17202.0,4.06750262]
["bitfinex","BTCUSD",1673228953234,0.47784459,17203.0,17202.0,4.06750262]
["bitfinex","BTCUSD",1673228953985,0.47784459,17203.0,17202.0,3.5664394]
["bitfinex","BTCUSD",1673228954245,0.47784459,17203.0,17202.0,3.2664394]
["bitfinex","BTCUSD",1673228954489,0.47784459,17203.0,17202.0,3.1175694]
["bitfinex","BTCUSD",1673228957750,0.47784459,17203.0,17202.0,3.1175094]
["bitfinex","BTCUSD",1673228960534,0.30336459,17203.0,17202.0,3.1175094]
["bitfinex","BTCUSD",1673228960783,0.30336459,17203.0,17202.0,3.59060183]
["bitfinex","BTCUSD",1673228961314,0.30336459,17203.0,17202.0,3.29060183]
["bitfinex","BTCUSD",1673228962379,0.30336459,17203.0,17202.0,3.59060183]
["bitfinex","BTCUSD",1673228962642,0.31136459,17203.0,17202.0,5.23983182]
["bitfinex","BTCUSD",1673228963158,0.00018727,17205.0,17202.0,6.35856656]
["bitfinex","BTCUSD",1673228963435,0.01639465,17206.0,17202.0,6.35856656]
["bitfinex","BTCUSD",1673228963436,1e-08,17206.0,17204.0,1.32438532]
["bitfinex","BTCUSD",1673228963690,1e-08,17206.0,17205.0,5.85170732]
["bitfinex","BTCUSD",1673228963953,1e-08,17206.0,17205.0,5.86246212]
["bitfinex","BTCUSD",1673228964211,1e-08,17206.0,17205.0,5.59904593]
["bitfinex","BTCUSD",1673228964463,1e-08,17206.0,17205.0,6.07734486]
["bitfinex","BTCUSD",1673228964763,1e-08,17206.0,17205.0,6.77734486]
["bitfinex","BTCUSD",1673228965034,1e-08,17206.0,17205.0,6.60362889]
["bitfinex","BTCUSD",1673228965582,1e-08,17206.0,17205.0,6.74262889]
["bitfinex","BTCUSD",1673228965833,1e-08,17206.0,17205.0,7.52884486]
["bitfinex","BTCUSD",1673228966123,1e-08,17206.0,17205.0,7.18176176]
["bitfinex","BTCUSD",1673228966923,1e-08,17206.0,17205.0,7.52857287]
["bitfinex","BTCUSD",1673228967175,1e-08,17206.0,17205.0,7.35467555]
["bitfinex","BTCUSD",1673228967470,0.01682577,17208.0,17206.0,5.999e-05]
["bitfinex","BTCUSD",1673228967720,0.01682577,17208.0,17207.0,3.092645]
["bitfinex","BTCUSD",1673228967995,0.01682577,17208.0,17207.0,3.89089792]
["bitfinex","BTCUSD",1673228968964,0.01682577,17208.0,17207.0,4.29089792]
["bitfinex","BTCUSD",1673228969223,0.01682577,17208.0,17207.0,4.59089792]
["bitfinex","BTCUSD",1673228969727,0.00682577,17208.0,17207.0,4.72989792]
["bitfinex","BTCUSD",1673228970255,0.00682577,17208.0,17207.0,4.72995792]
["bitfinex","BTCUSD",1673228971823,0.00682577,17208.0,17207.0,4.90326241]
["bitfinex","BTCUSD",1673228972363,7.7e-07,17208.0,17207.0,6.48341572]
["bitfinex","BTCUSD",1673228972639,0.73131458,17209.0,17208.0,0.3]
["bitfinex","BTCUSD",1673228972890,0.73131458,17209.0,17208.0,3.22531592]
["bitfinex","BTCUSD",1673228973146,0.73131458,17209.0,17208.0,3.80644092]
["bitfinex","BTCUSD",1673228973401,0.73131458,17209.0,17208.0,4.50650243]
["bitfinex","BTCUSD",1673228973947,0.73131458,17209.0,17208.0,4.13210243]
["bitfinex","BTCUSD",1673228974215,0.73131458,17209.0,17208.0,3.97110243]
["bitfinex","BTCUSD",1673228974469,0.73131458,17209.0,17208.0,4.27110243]
["bitfinex","BTCUSD",1673228975265,0.73131458,17209.0,17208.0,4.27116243]
["bitfinex","BTCUSD",1673228979587,0.01871948,17209.0,17208.0,4.27116243]
["bitfinex","BTCUSD",1673228979831,0.01371948,17209.0,17208.0,4.27116243]
["bitfinex","BTCUSD",1673228980823,0.01371948,17209.0,17208.0,4.15836243]
["bitfinex","BTCUSD",1673228984324,0.01999356,17211.0,17208.0,4.27016243]
["bitfinex","BTCUSD",1673228984571,0.01999356,17211.0,17210.0,0.29048]
["bitfinex","BTCUSD",1673228984815,0.01999356,17211.0,17210.0,4.42264295]
["bitfinex","BTCUSD",1673228985084,0.01999356,17211.0,17210.0,4.42248378]
["bitfinex","BTCUSD",1673228985820,0.01999356,17211.0,17210.0,4.42257737]
["bitfinex","BTCUSD",1673228986330,0.01999356,17211.0,17210.0,4.72257737]
["bitfinex","BTCUSD",1673228988022,0.01999356,17211.0,17210.0,4.86257737]
["bitfinex","BTCUSD",1673228988523,0.01999356,17211.0,17210.0,4.86263888]
["bitfinex","BTCUSD",1673228989241,0.01999356,17211.0,17210.0,5.45658655]
["bitfinex","BTCUSD",1673228990469,0.01999356,17211.0,17210.0,5.45664655]
["bitfinex","BTCUSD",1673228992415,0.01999356,17211.0,17210.0,4.71359018]
["bitfinex","BTCUSD",1673228993422,0.01766509,17212.0,17211.0,0.3]
["bitfinex","BTCUSD",1673228993673,0.01766509,17212.0,17211.0,3.107882]
["bitfinex","BTCUSD",1673228994686,0.01766509,17212.0,17211.0,3.204882]
["bitfinex","BTCUSD",1673228994937,0.03563828,17212.0,17211.0,3.204882]
["bitfinex","BTCUSD",1673228995203,0.03563828,17212.0,17211.0,3.64768835]
["bitfinex","BTCUSD",1673228995492,0.03563828,17212.0,17211.0,3.94768835]
["bitfinex","BTCUSD",1673228996222,0.03563828,17212.0,17211.0,3.204882]
["bitfinex","BTCUSD",1673228996474,0.03063828,17212.0,17211.0,3.204882]
["bitfinex","BTCUSD",1673228996988,0.03063828,17212.0,17211.0,3.94836345]
["bitfinex","BTCUSD",1673228997206,0.03063828,17212.0,17211.0,3.6097061]
["bitfinex","BTCUSD",1673228997462,0.03063828,17212.0,17211.0,3.204942]
["bitfinex","BTCUSD",1673228997712,0.03063828,17212.0,17211.0,3.90930007]
["bitfinex","BTCUSD",1673228997966,0.03063828,17212.0,17211.0,3.204942]
["bitfinex","BTCUSD",1673228999629,0.03063828,17212.0,17211.0,3.90946186]
["bitfinex","BTCUSD",1673228999809,0.03063828,17212.0,17211.0,3.90910999]
["bitfinex","BTCUSD",1673229000060,0.03063828,17212.0,17211.0,3.504942]
["bitfinex","BTCUSD",1673229000310,0.03063828,17212.0,17211.0,3.204942]
["bitfinex","BTCUSD",1673229000804,0.03063828,17212.0,17211.0,3.504942]
["bitfinex","BTCUSD",1673229001299,0.03063828,17212.0,17211.0,3.37337949]
["bitfinex","BTCUSD",1673229001538,0.03063828,17212.0,17211.0,3.200075]
["bitfinex","BTCUSD",1673229002528,0.03063828,17212.0,17211.0,3.200015]
["bitfinex","BTCUSD",1673229003059,0.03063828,17212.0,17211.0,4.66697525]
["bitfinex","BTCUSD",1673229003344,0.03063828,17212.0,17211.0,5.07076235]
["bitfinex","BTCUSD",1673229003573,0.03063828,17212.0,17211.0,5.24426897]
["bitfinex","BTCUSD",1673229004076,0.03063828,17212.0,17211.0,5.84426897]
["bitfinex","BTCUSD",1673229004323,0.03063828,17212.0,17211.0,5.95706897]
["bitfinex","BTCUSD",1673229004579,0.02147414,17214.0,17212.0,0.33304894]
["bitfinex","BTCUSD",1673229004822,0.02147414,17214.0,17213.0,2.979067]
["bitfinex","BTCUSD",1673229005326,0.02147414,17214.0,17213.0,3.15365686]
["bitfinex","BTCUSD",1673229005880,0.02147414,17214.0,17213.0,3.85365686]
["bitfinex","BTCUSD",1673229006346,0.02147414,17214.0,17213.0,3.68029718]
["bitfinex","BTCUSD",1673229006834,0.02547414,17214.0,17213.0,3.68029718]
["bitfinex","BTCUSD",1673229007094,0.02547414,17214.0,17213.0,3.85365686]
["bitfinex","BTCUSD",1673229007361,0.02947414,17214.0,17213.0,4.11369638]
["bitfinex","BTCUSD",1673229007627,0.02947414,17214.0,17213.0,4.41369638]
["bitfinex","BTCUSD",1673229007883,0.02947414,17214.0,17213.0,3.85365686]
["bitfinex","BTCUSD",1673229008141,0.02947414,17214.0,17213.0,3.68029718]
["bitfinex","BTCUSD",1673229009409,0.02947414,17214.0,17213.0,3.38986718]
["bitfinex","BTCUSD",1673229009655,0.02947414,17214.0,17213.0,2.807681]
["bitfinex","BTCUSD",1673229010170,0.02947414,17214.0,17213.0,3.04535889]
["bitfinex","BTCUSD",1673229010426,0.02947414,17214.0,17213.0,2.98104068]
["bitfinex","BTCUSD",1673229010697,0.02947414,17214.0,17213.0,2.98110068]
["bitfinex","BTCUSD",1673229010953,0.02947414,17214.0,17213.0,2.98116219]
["bitfinex","BTCUSD",1673229011176,0.02947414,17214.0,17213.0,2.807741]
["bitfinex","BTCUSD",1673229011673,0.02947414,17214.0,17213.0,2.80780251]
["bitfinex","BTCUSD",1673229012177,0.02947414,17214.0,17213.0,2.98116219]
["bitfinex","BTCUSD",1673229013669,0.25497414,17214.0,17213.0,2.226785]
["bitfinex","BTCUSD",1673229013923,0.25497414,17214.0,17213.0,1.861972]
["bitfinex","BTCUSD",1673229014170,0.25497414,17214.0,17213.0,1.161972]
["bitfinex","BTCUSD",1673229014676,0.17979414,17214.0,17213.0,1.161972]
["bitfinex","BTCUSD",1673229014940,0.02947414,17214.0,17213.0,1.161972]
["bitfinex","BTCUSD",1673229015201,0.02947414,17214.0,17213.0,1.742928]
["bitfinex","BTCUSD",1673229015457,0.02947414,17214.0,17213.0,2.107741]
["bitfinex","BTCUSD",1673229015708,0.02947414,17214.0,17213.0,2.107681]
["bitfinex","BTCUSD",1673229016724,0.02947414,17214.0,17213.0,2.10779801]
["bitfinex","BTCUSD",1673229016984,0.02947414,17214.0,17213.0,1.74298501]
["bitfinex","BTCUSD",1673229017263,0.02947414,17214.0,17213.0,2.74298501]
["bitfinex","BTCUSD",1673229017516,0.02947414,17214.0,17213.0,3.107681]
["bitfinex","BTCUSD",1673229017772,0.02947414,17214.0,17213.0,2.807681]
["bitfinex","BTCUSD",1673229018032,0.02947414,17214.0,17213.0,1.861912]
["bitfinex","BTCUSD",1673229018319,0.32866414,17214.0,17213.0,1.861912]
["bitfinex","BTCUSD",1673229018795,0.02947414,17214.0,17213.0,1.861912]
["bitfinex","BTCUSD",1673229019047,0.20375289,17214.0,17213.0,0.580956]
["bitfinex","BTCUSD",1673229019302,0.77935764,17214.0,17212.0,0.61407594]
["bitfinex","BTCUSD",1673229019552,0.1128,17213.0,17212.0,0.61407594]
["bitfinex","BTCUSD",1673229019828,0.28707875,17213.0,17212.0,1.19506594]
["bitfinex","BTCUSD",1673229020859,0.9607135,17213.0,17212.0,0.06110894]
["bitfinex","BTCUSD",1673229021112,1.22384973,17213.0,17212.0,0.03310894]
["bitfinex","BTCUSD",1673229021357,1.31296485,17213.0,17212.0,0.03910894]
["bitfinex","BTCUSD",1673229021618,1.22784973,17213.0,17212.0,0.03310894]
["bitfinex","BTCUSD",1673229021869,1.13887973,17213.0,17212.0,0.03310894]
["bitfinex","BTCUSD",1673229022139,0.96451929,17213.0,17212.0,0.03310894]
["bitfinex","BTCUSD",1673229022467,1.23184973,17213.0,17212.0,0.03910894]
["bitfinex","BTCUSD",1673229022637,0.96847741,17213.0,17212.0,0.03910894]
["bitfinex","BTCUSD",1673229022886,0.48204266,17213.0,17212.0,0.03910894]
["bitfinex","BTCUSD",1673229023142,0.59484266,17213.0,17212.0,0.03910894]
["bitfinex","BTCUSD",1673229023395,0.68381266,17213.0,17212.0,0.03910894]
["bitfinex","BTCUSD",1673229023634,0.59484266,17213.0,17212.0,0.03910894]
["bitfinex","BTCUSD",1673229024138,0.38381266,17213.0,17212.0,0.03910894]
["bitfinex","BTCUSD",1673229024389,0.1208,17213.0,17212.0,0.62009894]
["bitfinex","BTCUSD",1673229025395,0.29484266,17213.0,17212.0,0.62009894]
["bitfinex","BTCUSD",1673229025657,0.29484266,17213.0,17212.0,0.03910894]
["bitfinex","BTCUSD",1673229025928,0.94514741,17213.0,17212.0,0.03910894]
["bitfinex","BTCUSD",1673229026212,0.85617741,17213.0,17212.0,0.03910894]
["bitfinex","BTCUSD",1673229026423,0.94514741,17213.0,17212.0,0.03910894]
["bitfinex","BTCUSD",1673229026681,0.29484266,17213.0,17212.0,0.03910894]
["bitfinex","BTCUSD",1673229027201,0.1208,17213.0,17212.0,0.03910894]
["bitfinex","BTCUSD",1673229027738,0.3208,17213.0,17212.0,0.03910894]
["bitfinex","BTCUSD",1673229027990,0.84514741,17213.0,17212.0,0.03910894]
["bitfinex","BTCUSD",1673229028487,0.84507277,17213.0,17212.0,0.03910894]
["bitfinex","BTCUSD",1673229028741,1.19351775,17213.0,17212.0,0.03910894]
["bitfinex","BTCUSD",1673229028976,0.8450591,17213.0,17212.0,0.03910894]
["bitfinex","BTCUSD",1673229029524,0.29475435,17213.0,17212.0,0.03910894]
["bitfinex","BTCUSD",1673229030126,0.59475435,17213.0,17212.0,0.03910894]
["bitfinex","BTCUSD",1673229030366,0.68372435,17213.0,17212.0,0.03910894]
["bitfinex","BTCUSD",1673229030609,0.9450591,17213.0,17212.0,0.03904894]
["bitfinex","BTCUSD",1673229031889,1.93815879,17213.0,17212.0,0.03904894]
["bitfinex","BTCUSD",1673229032658,1.61901172,17213.0,17212.0,0.03904894]
["bitfinex","BTCUSD",1673229032882,1.53400742,17213.0,17212.0,0.03904894]
["bitfinex","BTCUSD",1673229033126,1.72430388,17213.0,17212.0,0.03904894]
["bitfinex","BTCUSD",1673229033367,1.63533388,17213.0,17212.0,0.03904894]
["bitfinex","BTCUSD",1673229033608,1.72430388,17213.0,17212.0,0.03904894]
["bitfinex","BTCUSD",1673229034101,1.63533388,17213.0,17212.0,0.03904894]
["bitfinex","BTCUSD",1673229034851,1.86672022,17213.0,17212.0,0.03904894]
["bitfinex","BTCUSD",1673229035100,1.95569022,17213.0,17212.0,0.03904894]
["bitfinex","BTCUSD",1673229035351,3.05764516,17213.0,17212.0,0.03904894]
["bitfinex","BTCUSD",1673229035871,3.58021716,17213.0,17212.0,0.03904894]
["bitfinex","BTCUSD",1673229036349,3.57221716,17213.0,17212.0,0.03304894]
["bitfinex","BTCUSD",1673229036589,3.67821716,17213.0,17212.0,0.04004894]
["bitfinex","BTCUSD",1673229037337,0.18331106,17212.0,17211.0,6e-05]
["bitfinex","BTCUSD",1673229037615,3.00894175,17212.0,17211.0,6e-05]
["bitfinex","BTCUSD",1673229037926,3.97692844,17212.0,17211.0,6e-05]
["bitfinex","BTCUSD",1673229038935,4.08892844,17212.0,17211.0,0.00706]
["bitfinex","BTCUSD",1673229039190,4.10573365,17212.0,17211.0,0.00706]
["bitfinex","BTCUSD",1673229039681,3.75356303,17212.0,17211.0,0.00706]
["bitfinex","BTCUSD",1673229039926,3.75356303,17212.0,17207.0,0.00387351]
["bitfinex","BTCUSD",1673229040169,0.39925523,17208.0,17207.0,0.00387351]
["bitfinex","BTCUSD",1673229040418,0.81066704,17208.0,17207.0,0.00387351]
["bitfinex","BTCUSD",1673229040664,1.204195,17208.0,17207.0,0.00372351]
["bitfinex","BTCUSD",1673229041401,1.268195,17208.0,17207.0,0.01072351]
["bitfinex","BTCUSD",1673229041928,1.84932,17208.0,17207.0,0.01072351]
["bitfinex","BTCUSD",1673229042419,2.34541704,17208.0,17207.0,0.01072351]
["bitfinex","BTCUSD",1673229042672,1.84932,17208.0,17207.0,0.01072351]
["bitfinex","BTCUSD",1673229043895,2.34541704,17208.0,17207.0,0.01072351]
["bitfinex","BTCUSD",1673229044135,1.84932,17208.0,17207.0,0.01072351]
["bitfinex","BTCUSD",1673229044887,1.54932,17208.0,17207.0,0.01072351]
["bitfinex","BTCUSD",1673229045143,0.0725,17208.0,17207.0,0.2484014]
["bitfinex","BTCUSD",1673229045411,0.064,17208.0,17207.0,0.59188151]
["bitfinex","BTCUSD",1673229045887,0.064,17208.0,17207.0,1.17303951]
["bitfinex","BTCUSD",1673229046626,0.064,17208.0,17207.0,0.59188151]
["bitfinex","BTCUSD",1673229048100,0.064,17208.0,17207.0,1.17303951]
["bitfinex","BTCUSD",1673229052315,0.064,17208.0,17207.0,0.59188151]
["bitfinex","BTCUSD",1673229054069,0.15297,17208.0,17207.0,0.59188151]
["bitfinex","BTCUSD",1673229054319,0.064,17208.0,17207.0,0.59188151]
["bitfinex","BTCUSD",1673229055070,0.064,17208.0,17207.0,0.01072351]
["bitfinex","BTCUSD",1673229055309,0.15297,17208.0,17207.0,0.01072351]
["bitfinex","BTCUSD",1673229056063,0.27427,17208.0,17207.0,0.01072351]
["bitfinex","BTCUSD",1673229057062,0.0725,17208.0,17207.0,0.01072351]
["bitfinex","BTCUSD",1673229059327,0.16147,17208.0,17207.0,0.00519006]
["bitfinex","BTCUSD",1673229059581,0.064,17208.0,17207.0,0.58634806]
["bitfinex","BTCUSD",1673229060325,0.064,17208.0,17207.0,0.88634806]
["bitfinex","BTCUSD",1673229061846,0.064,17208.0,17207.0,1.25116106]
["bitfinex","BTCUSD",1673229062117,0.064,17208.0,17207.0,0.88634806]
["bitfinex","BTCUSD",1673229062645,0.064,17208.0,17207.0,1.46750606]
["bitfinex","BTCUSD",1673229062969,0.064,17208.0,17207.0,0.58634806]
["bitfinex","BTCUSD",1673229063213,0.064,17208.0,17207.0,0.00519006]
["bitfinex","BTCUSD",1673229063470,0.15297,17208.0,17207.0,0.00519006]
["bitfinex","BTCUSD",1673229063711,0.064,17208.0,17207.0,0.58634806]
["bitfinex","BTCUSD",1673229064289,0.064,17208.0,17207.0,1.16750606]
["bitfinex","BTCUSD",1673229065810,0.064,17208.0,17207.0,1.40518395]
["bitfinex","BTCUSD",1673229066074,0.064,17208.0,17207.0,2.46395495]
["bitfinex","BTCUSD",1673229066328,0.19046044,17212.0,17208.0,0.3]
["bitfinex","BTCUSD",1673229066582,0.19046044,17212.0,17209.0,2.05519889]
["bitfinex","BTCUSD",1673229066583,0.01680521,17212.0,17209.0,2.05519889]
["bitfinex","BTCUSD",1673229066831,0.19046044,17212.0,17210.0,0.3]
["bitfinex","BTCUSD",1673229067080,0.19046044,17212.0,17210.0,1.11871889]
["bitfinex","BTCUSD",1673229067337,0.19046044,17212.0,17210.0,0.881041]
["bitfinex","BTCUSD",1673229067590,0.01680521,17212.0,17210.0,0.881041]
["bitfinex","BTCUSD",1673229067842,0.75094329,17212.0,17210.0,0.881041]
["bitfinex","BTCUSD",1673229068173,0.08897,17211.0,17210.0,0.581041]
["bitfinex","BTCUSD",1673229068621,0.08897,17211.0,17210.0,0.582041]
["bitfinex","BTCUSD",1673229068622,0.17365523,17211.0,17210.0,0.582041]
["bitfinex","BTCUSD",1673229068878,0.80956332,17211.0,17210.0,0.001]
["bitfinex","BTCUSD",1673229069145,1.10956332,17211.0,17210.0,0.001]
["bitfinex","BTCUSD",1673229069683,1.10956332,17211.0,17209.0,0.58106]
["bitfinex","BTCUSD",1673229069934,1.02259332,17211.0,17210.0,0.039]
["bitfinex","BTCUSD",1673229070176,1.11156332,17211.0,17210.0,0.039]
["bitfinex","BTCUSD",1673229070427,0.9892078,17211.0,17210.0,0.039]
["bitfinex","BTCUSD",1673229070678,0.9872078,17211.0,17208.0,0.58208802]
["bitfinex","BTCUSD",1673229070934,1.11839571,17210.0,17209.0,0.039]
["bitfinex","BTCUSD",1673229071191,1.44124134,17210.0,17207.0,0.581137]
["bitfinex","BTCUSD",1673229071449,0.4349906,17209.0,17208.0,0.3]
["bitfinex","BTCUSD",1673229071711,0.4349906,17209.0,17207.0,1.162289]
["bitfinex","BTCUSD",1673229072445,0.17399624,17209.0,17208.0,0.039]
["bitfinex","BTCUSD",1673229072693,0.17399624,17209.0,17207.0,1.162265]
["bitfinex","BTCUSD",1673229072949,0.005,17209.0,17208.0,2.043375]
["bitfinex","BTCUSD",1673229073219,0.4349906,17211.0,17208.0,2.408188]
["bitfinex","BTCUSD",1673229073448,0.78295386,17211.0,17209.0,0.364813]
["bitfinex","BTCUSD",1673229073704,0.4349906,17211.0,17209.0,1.39983389]
["bitfinex","BTCUSD",1673229073939,0.4349906,17211.0,17209.0,1.162156]
["bitfinex","BTCUSD",1673229074186,0.17399624,17210.0,17209.0,1.162156]
["bitfinex","BTCUSD",1673229074439,0.69792762,17210.0,17209.0,0.039]
["bitfinex","BTCUSD",1673229074699,0.87107134,17210.0,17209.0,0.039]
["bitfinex","BTCUSD",1673229074961,0.91391845,17210.0,17209.0,0.039]
["bitfinex","BTCUSD",1673229075201,0.56595519,17210.0,17209.0,0.039]
["bitfinex","BTCUSD",1673229075482,0.56595519,17210.0,17208.0,0.581125]
["bitfinex","BTCUSD",1673229075812,0.82922474,17210.0,17209.0,0.112]
["bitfinex","BTCUSD",1673229075971,0.78637763,17210.0,17209.0,0.112]
["bitfinex","BTCUSD",1673229076217,0.61341214,17210.0,17209.0,0.693091]
["bitfinex","BTCUSD",1673229076462,0.60941214,17210.0,17209.0,0.581091]
["bitfinex","BTCUSD",1673229076961,0.69838214,17210.0,17209.0,0.581091]
["bitfinex","BTCUSD",1673229077212,0.52824632,17210.0,17209.0,0.693091]
["bitfinex","BTCUSD",1673229077460,0.43927632,17210.0,17209.0,0.693091]
["bitfinex","BTCUSD",1673229077715,0.43927632,17210.0,17209.0,0.993091]
["bitfinex","BTCUSD",1673229078211,0.52824632,17210.0,17209.0,0.693091]
["bitfinex","BTCUSD",1673229078461,0.70238214,17210.0,17209.0,0.693091]
["bitfinex","BTCUSD",1673229078724,0.91819296,17210.0,17209.0,0.112]
["bitfinex","BTCUSD",1673229079509,0.56995341,17210.0,17209.0,0.112]
["bitfinex","BTCUSD",1673229080530,0.69125341,17210.0,17209.0,0.112]
["bitfinex","BTCUSD",1673229080820,0.25711533,17210.0,17209.0,0.112]
["bitfinex","BTCUSD",1673229081326,0.83417233,17210.0,17207.0,0.58113]
["bitfinex","BTCUSD",1673229081586,0.6094824,17208.0,17207.0,0.58113]
["bitfinex","BTCUSD",1673229082113,0.78361912,17208.0,17207.0,0.58113]
["bitfinex","BTCUSD",1673229082320,0.43534346,17208.0,17207.0,0.58113]
["bitfinex","BTCUSD",1673229082817,0.49834346,17208.0,17207.0,0.58913]
["bitfinex","BTCUSD",1673229083554,0.6724824,17208.0,17207.0,0.58913]
["bitfinex","BTCUSD",1673229084046,0.6724824,17208.0,17207.0,1.170288]
["bitfinex","BTCUSD",1673229084302,0.49837461,17208.0,17207.0,1.170288]
["bitfinex","BTCUSD",1673229085314,0.84665027,17208.0,17207.0,1.170288]
["bitfinex","BTCUSD",1673229085576,0.49837461,17208.0,17207.0,1.170288]
["bitfinex","BTCUSD",1673229086088,0.23716787,17208.0,17207.0,1.170288]
["bitfinex","BTCUSD",1673229086881,0.23716787,17208.0,17207.0,1.535101]
["bitfinex","BTCUSD",1673229087137,0.063,17208.0,17207.0,1.835101]
["bitfinex","BTCUSD",1673229087608,0.43537461,17209.0,17207.0,1.462288]
["bitfinex","BTCUSD",1673229087875,0.027,17208.0,17207.0,2.28212389]
["bitfinex","BTCUSD",1673229088113,0.027,17208.0,17207.0,2.409259]
["bitfinex","BTCUSD",1673229088613,0.43537461,17210.0,17207.0,2.408259]
["bitfinex","BTCUSD",1673229088862,0.063,17209.0,17208.0,0.955363]
["bitfinex","BTCUSD",1673229089108,0.43537461,17210.0,17208.0,1.752782]
["bitfinex","BTCUSD",1673229089607,0.43537461,17210.0,17209.0,0.3]
["bitfinex","BTCUSD",1673229089856,0.43537461,17210.0,17209.0,1.462182]
["bitfinex","BTCUSD",1673229090113,0.17416787,17210.0,17209.0,2.043273]
["bitfinex","BTCUSD",1673229090361,0.43537461,17211.0,17209.0,2.043273]
["bitfinex","BTCUSD",1673229091623,0.43537461,17211.0,17209.0,0.881085]
["bitfinex","BTCUSD",1673229091869,0.17416787,17210.0,17209.0,0.889091]
["bitfinex","BTCUSD",1673229092114,0.17416787,17210.0,17209.0,1.470182]
["bitfinex","BTCUSD",1673229092372,0.49837461,17211.0,17209.0,1.470182]
["bitfinex","BTCUSD",1673229092658,0.49837461,17211.0,17209.0,2.051273]
["bitfinex","BTCUSD",1673229093184,0.17416787,17211.0,17209.0,2.043273]
["bitfinex","BTCUSD",1673229093457,0.46237461,17211.0,17209.0,2.044273]
["bitfinex","BTCUSD",1673229093709,0.20116787,17211.0,17209.0,2.044273]
["bitfinex","BTCUSD",1673229093987,0.46237461,17211.0,17209.0,2.044273]
["bitfinex","BTCUSD",1673229094970,0.20116787,17211.0,17209.0,1.463182]
["bitfinex","BTCUSD",1673229094972,0.46237461,17211.0,17209.0,1.463182]
["bitfinex","BTCUSD",1673229095408,0.43537461,17210.0,17209.0,1.463182]
["bitfinex","BTCUSD",1673229095633,0.43537461,17210.0,17209.0,1.163182]
["bitfinex","BTCUSD",1673229096299,0.43537461,17210.0,17209.0,1.162182]
["bitfinex","BTCUSD",1673229096512,0.43837461,17210.0,17209.0,1.206182]
["bitfinex","BTCUSD",1673229098296,0.6124824,17210.0,17209.0,1.206182]
["bitfinex","BTCUSD",1673229099001,0.87559023,17210.0,17209.0,1.206182]
["bitfinex","BTCUSD",1673229099457,0.61246533,17210.0,17209.0,1.206182]
["bitfinex","BTCUSD",1673229099997,0.62817588,17210.0,17209.0,1.206182]
["bitfinex","BTCUSD",1673229100498,0.71714588,17210.0,17209.0,1.206182]
["bitfinex","BTCUSD",1673229100749,0.93415241,17210.0,17209.0,0.625091]
["bitfinex","BTCUSD",1673229100999,0.91844186,17210.0,17209.0,0.044]
["bitfinex","BTCUSD",1673229101275,0.91844293,17210.0,17209.0,0.044]
["bitfinex","BTCUSD",1673229101975,0.93404949,17210.0,17209.0,0.044]
["bitfinex","BTCUSD",1673229102208,0.89119786,17210.0,17209.0,0.044]
["bitfinex","BTCUSD",1673229102450,0.89119786,17210.0,17209.0,0.625091]
["bitfinex","BTCUSD",1673229103189,0.93405816,17210.0,17209.0,0.625091]
["bitfinex","BTCUSD",1673229103694,0.93405816,17210.0,17209.0,0.044]
["bitfinex","BTCUSD",1673229104924,0.58578143,17210.0,17209.0,0.044]
["bitfinex","BTCUSD",1673229106451,0.49681143,17210.0,17209.0,0.044]
["bitfinex","BTCUSD",1673229106707,0.58578143,17210.0,17209.0,0.044]
["bitfinex","BTCUSD",1673229106947,0.58578143,17210.0,17209.0,0.04392062]
["bitfinex","BTCUSD",1673229108945,0.84519737,17210.0,17209.0,0.04392062]
["bitfinex","BTCUSD",1673229109450,0.80233707,17210.0,17209.0,0.04392062]
["bitfinex","BTCUSD",1673229109692,0.62827411,17210.0,17209.0,0.04392062]
["bitfinex","BTCUSD",1673229110429,0.63677411,17210.0,17209.0,0.04392062]
["bitfinex","BTCUSD",1673229110918,0.72574411,17210.0,17209.0,0.04392062]
["bitfinex","BTCUSD",1673229111400,0.63677411,17210.0,17209.0,0.62501162]
["bitfinex","BTCUSD",1673229111650,0.81096239,17210.0,17209.0,0.62501162]
["bitfinex","BTCUSD",1673229111910,0.46257645,17210.0,17209.0,0.62501162]
["bitfinex","BTCUSD",1673229112411,0.46257645,17210.0,17209.0,1.20610262]
["bitfinex","BTCUSD",1673229112669,0.55154645,17210.0,17209.0,1.20610262]
["bitfinex","BTCUSD",1673229112906,0.81096239,17210.0,17209.0,1.20610262]
["bitfinex","BTCUSD",1673229113147,0.72574411,17210.0,17209.0,0.62501162]
["bitfinex","BTCUSD",1673229114343,0.63677411,17210.0,17209.0,0.62501162]
["bitfinex","BTCUSD",1673229114584,0.72574411,17210.0,17209.0,0.62501162]
["bitfinex","BTCUSD",1673229115075,0.63677411,17210.0,17209.0,0.62501162]
["bitfinex","BTCUSD",1673229115572,1.07213269,17210.0,17209.0,0.62501162]
["bitfinex","BTCUSD",1673229115827,0.63678812,17210.0,17209.0,0.62501162]
["bitfinex","BTCUSD",1673229116074,0.81083707,17210.0,17209.0,0.62501162]
["bitfinex","BTCUSD",1673229116582,0.59429043,17210.0,17209.0,0.62501162]
["bitfinex","BTCUSD",1673229116829,0.59429043,17210.0,17208.0,0.51536262]
["bitfinex","BTCUSD",1673229117075,0.60971256,17209.0,17208.0,0.51536262]
["bitfinex","BTCUSD",1673229117332,0.82662293,17209.0,17208.0,0.51536262]
["bitfinex","BTCUSD",1673229117586,0.14034118,17209.0,17206.0,0.88584742]
["bitfinex","BTCUSD",1673229117843,0.4355409,17207.0,17206.0,0.58584742]
["bitfinex","BTCUSD",1673229118347,0.4355409,17207.0,17206.0,0.00372351]
["bitfinex","BTCUSD",1673229118600,0.78397362,17207.0,17206.0,0.00372351]
["bitfinex","BTCUSD",1673229118879,1.5028373,17207.0,17206.0,0.00372351]
["bitfinex","BTCUSD",1673229119104,0.3,17206.0,17203.0,0.54713225]
["bitfinex","BTCUSD",1673229119351,0.17413428,17205.0,17204.0,0.3]
["bitfinex","BTCUSD",1673229120098,0.4353357,17206.0,17204.0,0.3]
["bitfinex","BTCUSD",1673229120842,0.4353357,17206.0,17204.0,0.881258]
["bitfinex","BTCUSD",1673229121333,0.17413428,17206.0,17204.0,0.881258]
["bitfinex","BTCUSD",1673229121822,0.27913428,17206.0,17204.0,0.88826]
["bitfinex","BTCUSD",1673229122064,0.27913428,17206.0,17204.0,0.84432904]
["bitfinex","BTCUSD",1673229122566,0.54033254,17206.0,17204.0,0.84432904]
["bitfinex","BTCUSD",1673229123820,0.27913428,17206.0,17204.0,0.84432904]
["bitfinex","BTCUSD",1673229125071,0.27913428,17206.0,17204.0,0.82636504]
["bitfinex","BTCUSD",1673229125319,0.27913428,17206.0,17204.0,0.75365634]
["bitfinex","BTCUSD",1673229125835,0.47913428,17206.0,17204.0,0.58826]
["bitfinex","BTCUSD",1673229126077,0.27913428,17206.0,17204.0,0.58826]
["bitfinex","BTCUSD",1673229126581,0.27913428,17206.0,17204.0,0.82593789]
["bitfinex","BTCUSD",1673229126829,0.27913428,17206.0,17205.0,0.5906]
["bitfinex","BTCUSD",1673229127074,0.27913428,17206.0,17205.0,2.699091]
["bitfinex","BTCUSD",1673229127317,0.27913428,17206.0,17205.0,2.334278]
["bitfinex","BTCUSD",1673229127562,0.17413428,17206.0,17205.0,2.334278]
["bitfinex","BTCUSD",1673229127810,0.27913428,17206.0,17205.0,2.699091]
["bitfinex","BTCUSD",1673229128064,0.17413428,17206.0,17205.0,2.811791]
["bitfinex","BTCUSD",1673229128377,0.27913428,17206.0,17205.0,2.818791]
["bitfinex","BTCUSD",1673229128637,0.27913428,17206.0,17205.0,3.30537146]
["bitfinex","BTCUSD",1673229129378,0.27913428,17206.0,17205.0,2.818791]
["bitfinex","BTCUSD",1673229129643,0.27913428,17206.0,17205.0,3.30537146]
["bitfinex","BTCUSD",1673229129899,0.17413428,17206.0,17205.0,2.898791]
["bitfinex","BTCUSD",1673229130131,0.18213428,17206.0,17205.0,2.898791]
["bitfinex","BTCUSD",1673229136861,0.17413428,17206.0,17205.0,2.811791]
["bitfinex","BTCUSD",1673229137603,0.18213428,17206.0,17205.0,2.898791]
["bitfinex","BTCUSD",1673229139171,0.18213428,17206.0,17205.0,3.55873114]
["bitfinex","BTCUSD",1673229140019,0.17421636,17207.0,17206.0,0.47413428]
["bitfinex","BTCUSD",1673229140310,0.17421636,17207.0,17206.0,2.58252328]
["bitfinex","BTCUSD",1673229140813,0.17421636,17207.0,17206.0,2.21771028]
["bitfinex","BTCUSD",1673229141599,0.17621636,17207.0,17206.0,2.23871028]
["bitfinex","BTCUSD",1673229142106,0.17121636,17207.0,17206.0,2.23871028]
["bitfinex","BTCUSD",1673229144396,0.17121636,17207.0,17206.0,1.35751828]
["bitfinex","BTCUSD",1673229144649,0.35383174,17207.0,17206.0,0.77632628]
["bitfinex","BTCUSD",1673229145175,0.17971636,17207.0,17206.0,1.35751828]
["bitfinex","BTCUSD",1673229145915,0.17121636,17207.0,17206.0,1.93871028]
["bitfinex","BTCUSD",1673229146163,0.17121636,17207.0,17206.0,2.30352328]
["bitfinex","BTCUSD",1673229146930,0.17121636,17207.0,17206.0,1.93871028]
["bitfinex","BTCUSD",1673229147180,0.17121636,17207.0,17206.0,1.72233128]
["bitfinex","BTCUSD",1673229147441,0.17121636,17207.0,17206.0,2.02233128]
["bitfinex","BTCUSD",1673229149247,0.17121636,17207.0,17206.0,1.65751828]
["bitfinex","BTCUSD",1673229150007,0.17121636,17207.0,17206.0,2.23871028]
["bitfinex","BTCUSD",1673229150297,0.17121636,17207.0,17206.0,1.65751828]
["bitfinex","BTCUSD",1673229150543,0.17121636,17207.0,17206.0,2.23871028]
["bitfinex","BTCUSD",1673229151281,0.17121636,17207.0,17206.0,2.52930028]
["bitfinex","BTCUSD",1673229151798,0.17121636,17207.0,17206.0,2.22930028]
["bitfinex","BTCUSD",1673229152044,0.17121636,17207.0,17206.0,0.77632628]
["bitfinex","BTCUSD",1673229152297,0.35384056,17207.0,17206.0,0.77632628]
["bitfinex","BTCUSD",1673229152537,0.96308494,17207.0,17206.0,0.19513428]
["bitfinex","BTCUSD",1673229152783,0.78896074,17207.0,17206.0,0.19513428]
["bitfinex","BTCUSD",1673229153040,0.87793074,17207.0,17206.0,0.19513428]
["bitfinex","BTCUSD",1673229153331,1.05176638,17207.0,17206.0,0.19513428]
["bitfinex","BTCUSD",1673229153583,0.70370545,17207.0,17206.0,0.19513428]
["bitfinex","BTCUSD",1673229153823,1.05202109,17207.0,17206.0,0.19513428]
["bitfinex","BTCUSD",1673229154094,1.05201996,17207.0,17206.0,0.19513428]
["bitfinex","BTCUSD",1673229154364,0.70370545,17207.0,17206.0,0.19513428]
["bitfinex","BTCUSD",1673229155385,1.28486345,17207.0,17206.0,0.19513428]
["bitfinex","BTCUSD",1673229157138,0.84984436,17207.0,17206.0,0.19513428]
["bitfinex","BTCUSD",1673229157667,2.17756806,17207.0,17206.0,0.19513428]
["bitfinex","BTCUSD",1673229158426,2.75807027,17207.0,17206.0,0.17413428]
["bitfinex","BTCUSD",1673229158922,2.32676036,17207.0,17206.0,0.18213428]
["bitfinex","BTCUSD",1673229159204,2.23576036,17207.0,17206.0,0.17413428]
["bitfinex","BTCUSD",1673229159530,2.84909393,17207.0,17206.0,0.18213428]
["bitfinex","BTCUSD",1673229160459,2.32676036,17207.0,17206.0,0.18213428]
["bitfinex","BTCUSD",1673229160699,2.84909393,17207.0,17206.0,0.18213428]
["bitfinex","BTCUSD",1673229160967,2.75809393,17207.0,17206.0,0.17413428]
["bitfinex","BTCUSD",1673229161214,2.75809393,17207.0,17206.0,0.18213428]
["bitfinex","BTCUSD",1673229161469,2.84909393,17207.0,17206.0,0.18213428]
["bitfinex","BTCUSD",1673229162756,2.84872,17207.0,17206.0,0.18213428]
["bitfinex","BTCUSD",1673229163084,2.32676036,17207.0,17206.0,0.18213428]
["bitfinex","BTCUSD",1673229163353,2.32676036,17207.0,17206.0,0.11474244]
["bitfinex","BTCUSD",1673229163354,3.37420003,17207.0,17206.0,0.11474244]
["bitfinex","BTCUSD",1673229164113,2.91465386,17207.0,17206.0,0.11474244]
["bitfinex","BTCUSD",1673229164365,3.37231564,17207.0,17206.0,0.11474244]
["bitfinex","BTCUSD",1673229164934,3.37231564,17207.0,17206.0,0.08474244]
["bitfinex","BTCUSD",1673229165195,3.95347364,17207.0,17206.0,0.08474244]
["bitfinex","BTCUSD",1673229165454,4.08037251,17207.0,17206.0,0.08474244]
["bitfinex","BTCUSD",1673229167759,3.03481723,17207.0,17206.0,0.08474244]
["bitfinex","BTCUSD",1673229168013,3.42895827,17207.0,17206.0,0.08474244]
["bitfinex","BTCUSD",1673229170824,3.42895827,17207.0,17206.0,0.06257258]
["bitfinex","BTCUSD",1673229172328,3.88493101,17207.0,17206.0,0.06257258]
["bitfinex","BTCUSD",1673229172594,3.3638911,17207.0,17206.0,0.06257258]
["bitfinex","BTCUSD",1673229173138,4.01253706,17207.0,17206.0,0.06257258]
["bitfinex","BTCUSD",1673229173659,3.42464356,17207.0,17206.0,0.06257258]
["bitfinex","BTCUSD",1673229173911,3.46006025,17207.0,17206.0,0.06257258]
["bitfinex","BTCUSD",1673229174191,3.47508469,17207.0,17206.0,0.06257258]
["bitfinex","BTCUSD",1673229175412,4.06297819,17207.0,17206.0,0.06257258]
["bitfinex","BTCUSD",1673229176159,3.47508469,17207.0,17206.0,0.06257258]
["bitfinex","BTCUSD",1673229176413,3.38408469,17207.0,17206.0,0.05457258]
["bitfinex","BTCUSD",1673229176660,3.42679517,17207.0,17206.0,0.05457258]
["bitfinex","BTCUSD",1673229176907,3.10782243,17207.0,17206.0,0.05557258]
["bitfinex","BTCUSD",1673229177163,3.49146836,17207.0,17206.0,0.05457258]
["bitfinex","BTCUSD",1673229177422,3.59305167,17207.0,17206.0,0.05557258]
["bitfinex","BTCUSD",1673229179707,3.42383531,17207.0,17206.0,0.001]
["bitfinex","BTCUSD",1673229182260,3.42383531,17207.0,17206.0,0.0007352]
["bitfinex","BTCUSD",1673229182773,3.72218938,17207.0,17206.0,0.0007352]
["bitfinex","BTCUSD",1673229183276,4.17815562,17207.0,17206.0,0.0007352]
["bitfinex","BTCUSD",1673229183528,4.29761378,17207.0,17206.0,0.0007352]
["bitfinex","BTCUSD",1673229184052,4.88550728,17207.0,17206.0,0.0007352]
["bitfinex","BTCUSD",1673229184312,4.88405261,17207.0,17206.0,0.0007352]
["bitfinex","BTCUSD",1673229184563,4.88200261,17207.0,17206.0,0.0007352]
["bitfinex","BTCUSD",1673229184821,4.8046193,17207.0,17206.0,0.0007352]
["bitfinex","BTCUSD",1673229186608,4.8046193,17207.0,17206.0,0.00066169]
["bitfinex","BTCUSD",1673229187622,4.2167258,17207.0,17206.0,0.00066169]
["bitfinex","BTCUSD",1673229189168,4.4423258,17207.0,17206.0,0.00066169]
["bitfinex","BTCUSD",1673229189670,4.32286764,17207.0,17206.0,0.00066169]
["bitfinex","BTCUSD",1673229189922,4.4423258,17207.0,17206.0,0.00066169]
["bitfinex","BTCUSD",1673229190332,4.4423258,17207.0,17206.0,0.00046056]
["bitfinex","BTCUSD",1673229192795,0.00045944,17206.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229193049,0.81275693,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229193294,3.1595159,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229193807,3.19493259,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229194066,3.08213259,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229194321,3.1827159,17203.0,17202.0,0.00521578]
["bitfinex","BTCUSD",1673229194840,3.21813259,17203.0,17202.0,0.00521578]
["bitfinex","BTCUSD",1673229195851,2.48275897,17203.0,17202.0,0.00521578]
["bitfinex","BTCUSD",1673229196097,2.02005948,17203.0,17202.0,0.00521578]
["bitfinex","BTCUSD",1673229196354,1.96079181,17203.0,17202.0,0.24289367]
["bitfinex","BTCUSD",1673229196609,1.43876648,17203.0,17202.0,0.00521578]
["bitfinex","BTCUSD",1673229197120,0.26768048,17203.0,17202.0,0.00521578]
["bitfinex","BTCUSD",1673229197374,0.57098467,17203.0,17202.0,0.14047578]
["bitfinex","BTCUSD",1673229197625,0.57098467,17203.0,17202.0,0.22931578]
["bitfinex","BTCUSD",1673229197626,0.57094593,17203.0,17202.0,0.22931578]
["bitfinex","BTCUSD",1673229197879,0.74494125,17203.0,17202.0,0.22931578]
["bitfinex","BTCUSD",1673229198152,0.57099859,17203.0,17202.0,0.22931578]
["bitfinex","BTCUSD",1673229198397,0.57099859,17203.0,17202.0,0.59412878]
["bitfinex","BTCUSD",1673229198652,0.78295836,17204.0,17202.0,1.18752334]
["bitfinex","BTCUSD",1673229198653,0.43499859,17204.0,17202.0,1.18752334]
["bitfinex","BTCUSD",1673229198891,0.086,17203.0,17202.0,0.41901578]
["bitfinex","BTCUSD",1673229199149,0.086,17203.0,17202.0,1.00862878]
["bitfinex","BTCUSD",1673229199662,0.26003103,17203.0,17202.0,1.00862878]
["bitfinex","BTCUSD",1673229199911,0.086,17203.0,17202.0,1.00862878]
["bitfinex","BTCUSD",1673229200170,0.17403103,17204.0,17202.0,1.00562878]
["bitfinex","BTCUSD",1673229200419,0.26003103,17204.0,17203.0,0.590413]
["bitfinex","BTCUSD",1673229200674,0.43524528,17205.0,17203.0,0.590413]
["bitfinex","BTCUSD",1673229200922,0.60918794,17205.0,17204.0,0.5245]
["bitfinex","BTCUSD",1673229201427,0.78321328,17205.0,17204.0,0.5245]
["bitfinex","BTCUSD",1673229201682,0.43523959,17205.0,17204.0,0.5245]
["bitfinex","BTCUSD",1673229202202,0.52123959,17205.0,17204.0,0.5245]
["bitfinex","BTCUSD",1673229202459,0.69518794,17205.0,17204.0,0.5245]
["bitfinex","BTCUSD",1673229203019,0.82603001,17205.0,17204.0,0.1124]
["bitfinex","BTCUSD",1673229203243,0.65302632,17205.0,17204.0,0.1154]
["bitfinex","BTCUSD",1673229203486,0.21804165,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673229203741,1.09926765,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673229204002,2.67412118,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673229204769,2.15209585,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673229205021,1.68899365,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673229205284,2.21109817,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673229205533,2.79232417,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673229206048,1.82402643,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673229206305,2.17204525,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673229206558,1.59081925,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673229207101,0.92062325,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673229207374,0.87779829,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673229207628,0.9206199,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673229207887,0.70372042,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673229208132,0.69522042,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673229209142,0.43426551,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673229209390,0.91211154,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673229210142,0.56409272,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673229210650,0.91200861,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673229211414,0.91200965,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673229211668,0.56409272,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673229212428,1.14531872,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673229213683,1.49318486,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673229213937,0.91195886,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673229214198,0.86914561,17205.0,17204.0,0.37593789]
["bitfinex","BTCUSD",1673229214447,0.52105478,17205.0,17204.0,2.002693]
["bitfinex","BTCUSD",1673229214699,0.08624669,17205.0,17204.0,2.39950836]
["bitfinex","BTCUSD",1673229215216,0.08624669,17205.0,17204.0,2.39943901]
["bitfinex","BTCUSD",1673229215922,0.08624669,17205.0,17204.0,4.0454169]
["bitfinex","BTCUSD",1673229216175,0.01502444,17207.0,17205.0,0.3]
["bitfinex","BTCUSD",1673229216446,0.01502444,17207.0,17206.0,1.92342507]
["bitfinex","BTCUSD",1673229216700,0.01502444,17207.0,17206.0,1.527197]
["bitfinex","BTCUSD",1673229217278,0.01502444,17207.0,17206.0,1.827197]
["bitfinex","BTCUSD",1673229218324,0.01502444,17207.0,17206.0,2.165297]
["bitfinex","BTCUSD",1673229218589,0.02102444,17207.0,17206.0,2.270297]
["bitfinex","BTCUSD",1673229219349,0.02102444,17207.0,17206.0,2.851489]
["bitfinex","BTCUSD",1673229222353,0.02102444,17207.0,17206.0,2.738889]
["bitfinex","BTCUSD",1673229222607,0.02102444,17207.0,17206.0,0.798892]
["bitfinex","BTCUSD",1673229223123,0.02102444,17207.0,17206.0,0.2177]
["bitfinex","BTCUSD",1673229224408,0.15754444,17207.0,17206.0,0.2177]
["bitfinex","BTCUSD",1673229224726,0.33996485,17207.0,17206.0,0.105]
["bitfinex","BTCUSD",1673229224924,0.42893485,17207.0,17206.0,0.105]
["bitfinex","BTCUSD",1673229225192,0.98982253,17207.0,17206.0,0.105]
["bitfinex","BTCUSD",1673229225451,1.74492626,17207.0,17206.0,0.105]
["bitfinex","BTCUSD",1673229225733,2.15176336,17207.0,17206.0,0.105]
["bitfinex","BTCUSD",1673229226009,1.85176336,17207.0,17206.0,0.105]
["bitfinex","BTCUSD",1673229226519,1.84576336,17207.0,17205.0,0.1128]
["bitfinex","BTCUSD",1673229226773,0.28028,17206.0,17205.0,0.1128]
["bitfinex","BTCUSD",1673229227029,0.950442,17206.0,17205.0,0.1128]
["bitfinex","BTCUSD",1673229227549,1.12398724,17206.0,17205.0,0.1128]
["bitfinex","BTCUSD",1673229228050,1.03501724,17206.0,17205.0,0.1128]
["bitfinex","BTCUSD",1673229228301,0.944472,17206.0,17205.0,0.1218]
["bitfinex","BTCUSD",1673229228733,0.672692,17206.0,17205.0,0.1218]
["bitfinex","BTCUSD",1673229229399,0.672692,17206.0,17205.0,0.1118]
["bitfinex","BTCUSD",1673229230147,0.761662,17206.0,17205.0,0.1118]
["bitfinex","BTCUSD",1673229230396,0.672692,17206.0,17205.0,0.1118]
["bitfinex","BTCUSD",1673229231638,0.93520724,17206.0,17205.0,0.1118]
["bitfinex","BTCUSD",1673229232610,0.84623724,17206.0,17205.0,0.1118]
["bitfinex","BTCUSD",1673229233130,0.93520724,17206.0,17205.0,0.1118]
["bitfinex","BTCUSD",1673229233379,1.23520724,17206.0,17205.0,0.1118]
["bitfinex","BTCUSD",1673229233630,1.37041582,17206.0,17205.0,0.1118]
["bitfinex","BTCUSD",1673229233879,1.54456092,17206.0,17205.0,0.1118]
["bitfinex","BTCUSD",1673229234138,1.54456092,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673229234139,0.78906223,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673229234391,0.96287561,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673229234634,0.61500947,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673229235666,0.78906223,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673229235935,0.52619656,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673229236292,0.51769656,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673229236716,1.08056223,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673229236978,0.6498191,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673229237236,1.8074293,17206.0,17205.0,0.009]
["bitfinex","BTCUSD",1673229237492,1.28532478,17206.0,17205.0,0.00810001]
["bitfinex","BTCUSD",1673229237742,1.58532478,17206.0,17205.0,0.00810001]
["bitfinex","BTCUSD",1673229238003,2.17248171,17206.0,17205.0,0.00810001]
["bitfinex","BTCUSD",1673229238273,2.17248171,17206.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229238274,0.00224426,17204.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229238547,0.581293,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229238801,1.62894333,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229239051,1.15659687,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229239831,0.88040273,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229240144,0.53234171,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229240603,0.66834171,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229240852,0.53234171,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229241102,0.70630913,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229241436,1.25821189,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229241627,0.57529671,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229241877,0.71029671,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229242387,1.15658971,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229242648,1.29158971,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229243397,0.84124581,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229243649,0.44332858,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229244006,0.53229858,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229245462,0.84124581,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229245743,0.88036205,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229246250,0.92316123,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229246540,0.70621308,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229246796,1.05816122,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229247047,0.92316122,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229247298,0.71028672,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229247559,1.59157972,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229248371,1.63930862,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229248623,1.59650945,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229248881,1.42228365,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229249133,1.59650945,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229249392,1.63929696,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229249652,1.63926703,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229249904,2.49998297,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229250438,2.93455795,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229250676,2.49998297,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229250933,2.93455682,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229251443,2.80135973,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229251803,2.75857222,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229251940,2.58468279,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229252188,2.75857222,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229252440,2.80134114,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229252708,2.75857222,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229253231,3.01925586,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229253492,2.58468201,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229254007,2.75857222,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229254296,2.58463871,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229254756,2.93453211,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229255013,3.04733211,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229255536,2.61275826,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229256017,3.04712789,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229256261,3.04712848,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229257022,3.04712695,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229257541,2.61275826,17203.0,17202.0,0.00421578]
["bitfinex","BTCUSD",1673229258075,3.13479714,17203.0,17202.0,0.00379421]
["bitfinex","BTCUSD",1673229262304,3.13432515,17203.0,17202.0,0.00379421]
["bitfinex","BTCUSD",1673229262824,2.65347869,17203.0,17202.0,0.00379421]
["bitfinex","BTCUSD",1673229263113,2.1319118,17203.0,17202.0,0.00379421]
["bitfinex","BTCUSD",1673229263357,2.56651246,17203.0,17202.0,0.00379421]
["bitfinex","BTCUSD",1673229263616,1.63029387,17203.0,17202.0,0.2414721]
["bitfinex","BTCUSD",1673229263873,1.63031363,17203.0,17202.0,0.00379421]
["bitfinex","BTCUSD",1673229265168,2.16393922,17203.0,17202.0,0.00379421]
["bitfinex","BTCUSD",1673229265420,1.72933856,17203.0,17202.0,0.00379421]
["bitfinex","BTCUSD",1673229265680,1.73783856,17203.0,17202.0,0.00379421]
["bitfinex","BTCUSD",1673229265929,1.43783856,17203.0,17202.0,0.00379421]
["bitfinex","BTCUSD",1673229266183,1.05792577,17203.0,17202.0,0.00379421]
["bitfinex","BTCUSD",1673229267146,0.8411998,17203.0,17202.0,0.00379421]
["bitfinex","BTCUSD",1673229267337,1.01514321,17203.0,17202.0,0.00379421]
["bitfinex","BTCUSD",1673229267602,1.05794889,17203.0,17202.0,0.00379421]
["bitfinex","BTCUSD",1673229267872,1.0580185,17203.0,17202.0,0.00379421]
["bitfinex","BTCUSD",1673229268121,0.75235348,17203.0,17202.0,0.00379421]
["bitfinex","BTCUSD",1673229268894,1.33364648,17203.0,17202.0,0.00379421]
["bitfinex","BTCUSD",1673229269152,0.56988376,17203.0,17202.0,0.13905421]
["bitfinex","BTCUSD",1673229269400,0.30894914,17203.0,17202.0,0.13905421]
["bitfinex","BTCUSD",1673229269674,0.30894914,17203.0,17202.0,0.72038121]
["bitfinex","BTCUSD",1673229269927,0.30894914,17203.0,17202.0,2.04784471]
["bitfinex","BTCUSD",1673229269928,0.135,17203.0,17202.0,2.04784471]
["bitfinex","BTCUSD",1673229270178,0.135,17203.0,17202.0,2.33852171]
["bitfinex","BTCUSD",1673229270981,0.00224426,17204.0,17203.0,0.3]
["bitfinex","BTCUSD",1673229271203,0.1761934,17204.0,17203.0,0.777613]
["bitfinex","BTCUSD",1673229271461,0.1761934,17204.0,17203.0,0.4128]
["bitfinex","BTCUSD",1673229271744,0.43712802,17204.0,17203.0,0.4128]
["bitfinex","BTCUSD",1673229272276,0.44920063,17204.0,17203.0,0.4258]
["bitfinex","BTCUSD",1673229272525,0.18826601,17204.0,17203.0,1.007093]
["bitfinex","BTCUSD",1673229273037,0.18826601,17204.0,17203.0,1.588386]
["bitfinex","BTCUSD",1673229273603,0.01424426,17204.0,17203.0,1.588386]
["bitfinex","BTCUSD",1673229274368,0.18826601,17204.0,17203.0,1.007093]
["bitfinex","BTCUSD",1673229275092,0.18826601,17204.0,17203.0,0.013]
["bitfinex","BTCUSD",1673229275093,0.27517888,17204.0,17203.0,0.013]
["bitfinex","BTCUSD",1673229275094,0.62309774,17204.0,17203.0,0.013]
["bitfinex","BTCUSD",1673229275353,0.84830955,17204.0,17203.0,0.013]
["bitfinex","BTCUSD",1673229275611,0.84856789,17204.0,17203.0,0.013]
["bitfinex","BTCUSD",1673229276612,0.84856789,17204.0,17203.0,0.01428948]
["bitfinex","BTCUSD",1673229276861,0.84856789,17204.0,17203.0,0.013]
["bitfinex","BTCUSD",1673229277116,0.50039069,17204.0,17203.0,0.013]
["bitfinex","BTCUSD",1673229277366,1.08165069,17204.0,17203.0,0.013]
["bitfinex","BTCUSD",1673229278127,1.08204162,17204.0,17203.0,0.013]
["bitfinex","BTCUSD",1673229278409,1.0820421,17204.0,17203.0,0.013]
["bitfinex","BTCUSD",1673229278630,1.0820421,17204.0,17203.0,0.01435377]
["bitfinex","BTCUSD",1673229278884,0.49853784,17204.0,17203.0,0.01435377]
["bitfinex","BTCUSD",1673229279132,0.84670113,17204.0,17203.0,0.01424779]
["bitfinex","BTCUSD",1673229279398,0.45568132,17204.0,17203.0,0.01424779]
["bitfinex","BTCUSD",1673229279938,0.19457021,17204.0,17203.0,1.07315379]
["bitfinex","BTCUSD",1673229280418,0.0205,17204.0,17203.0,1.07315379]
["bitfinex","BTCUSD",1673229280912,0.012,17204.0,17203.0,1.65444679]
["bitfinex","BTCUSD",1673229281899,0.012,17204.0,17203.0,1.95444679]
["bitfinex","BTCUSD",1673229285272,0.012,17204.0,17203.0,2.53573979]
["bitfinex","BTCUSD",1673229285537,0.01139821,17204.0,17203.0,2.53438602]
["bitfinex","BTCUSD",1673229285802,0.01139821,17204.0,17203.0,1.84029302]
["bitfinex","BTCUSD",1673229286075,0.01139821,17204.0,17203.0,1.47548002]
["bitfinex","BTCUSD",1673229286585,0.01139821,17204.0,17203.0,1.47554771]
["bitfinex","BTCUSD",1673229286843,0.01139821,17204.0,17203.0,0.59425471]
["bitfinex","BTCUSD",1673229287096,0.44657953,17204.0,17203.0,0.01289402]
["bitfinex","BTCUSD",1673229288104,0.45507953,17204.0,17203.0,0.01289402]
["bitfinex","BTCUSD",1673229288414,0.19396842,17204.0,17203.0,0.01289402]
["bitfinex","BTCUSD",1673229289203,0.45507953,17204.0,17203.0,0.01289402]
["bitfinex","BTCUSD",1673229289709,0.45507953,17204.0,17203.0,0.01431797]
["bitfinex","BTCUSD",1673229289972,0.19396842,17204.0,17203.0,0.01289402]
["bitfinex","BTCUSD",1673229290723,0.01989821,17204.0,17203.0,0.01289402]
["bitfinex","BTCUSD",1673229291207,0.19396842,17204.0,17203.0,0.01289402]
["bitfinex","BTCUSD",1673229291940,0.19373333,17204.0,17203.0,0.01289402]
["bitfinex","BTCUSD",1673229292197,0.62893752,17204.0,17203.0,0.01289402]
["bitfinex","BTCUSD",1673229292421,1.21019752,17204.0,17203.0,0.01289402]
["bitfinex","BTCUSD",1673229292947,1.29916752,17204.0,17203.0,0.01289402]
["bitfinex","BTCUSD",1673229293697,1.73438289,17204.0,17203.0,0.01289402]
["bitfinex","BTCUSD",1673229293951,0.62893752,17204.0,17203.0,0.01289402]
["bitfinex","BTCUSD",1673229294205,0.45466794,17204.0,17203.0,0.01289402]
["bitfinex","BTCUSD",1673229295493,0.89180246,17204.0,17203.0,0.01289402]
["bitfinex","BTCUSD",1673229295745,0.71790752,17204.0,17203.0,0.01289402]
["bitfinex","BTCUSD",1673229296004,0.45468363,17204.0,17203.0,0.01289402]
["bitfinex","BTCUSD",1673229296286,0.45468363,17204.0,17203.0,0.59418702]
["bitfinex","BTCUSD",1673229296287,0.18507252,17204.0,17203.0,0.59418702]
["bitfinex","BTCUSD",1673229296541,0.18507252,17204.0,17203.0,0.01289402]
["bitfinex","BTCUSD",1673229296782,0.44618363,17204.0,17203.0,0.01289402]
["bitfinex","BTCUSD",1673229297036,0.18507252,17204.0,17203.0,0.01289402]
["bitfinex","BTCUSD",1673229297548,0.01116312,17204.0,17203.0,0.01289402]
["bitfinex","BTCUSD",1673229297794,0.01116312,17204.0,17203.0,0.67778142]
["bitfinex","BTCUSD",1673229298298,0.02774494,17204.0,17203.0,0.67778142]
["bitfinex","BTCUSD",1673229298549,0.02774494,17204.0,17203.0,0.31296842]
["bitfinex","BTCUSD",1673229299330,0.20165434,17204.0,17203.0,0.89426142]
["bitfinex","BTCUSD",1673229300588,0.02774494,17204.0,17203.0,1.84036742]
["bitfinex","BTCUSD",1673229300837,0.02774494,17204.0,17203.0,1.84029302]
["bitfinex","BTCUSD",1673229301092,0.20165434,17204.0,17203.0,1.84029302]
["bitfinex","BTCUSD",1673229301380,0.02774494,17204.0,17203.0,1.84171059]
["bitfinex","BTCUSD",1673229301604,0.20165434,17204.0,17203.0,1.84171059]
["bitfinex","BTCUSD",1673229301868,0.19679634,17204.0,17203.0,1.84171059]
["bitfinex","BTCUSD",1673229302117,0.19679634,17204.0,17203.0,1.84029302]
["bitfinex","BTCUSD",1673229302372,0.19679634,17204.0,17203.0,1.84171059]
["bitfinex","BTCUSD",1673229302626,0.02288694,17204.0,17203.0,1.84171059]
["bitfinex","BTCUSD",1673229304642,0.02288694,17204.0,17203.0,1.8403639]
["bitfinex","BTCUSD",1673229305657,0.19679634,17204.0,17203.0,1.8403639]
["bitfinex","BTCUSD",1673229306634,0.02288694,17204.0,17203.0,2.4216569]
["bitfinex","BTCUSD",1673229307152,0.19679634,17204.0,17203.0,2.4216569]
["bitfinex","BTCUSD",1673229307411,0.19679634,17204.0,17203.0,2.42158602]
["bitfinex","BTCUSD",1673229307668,0.63216134,17204.0,17203.0,0.01289402]
["bitfinex","BTCUSD",1673229307926,0.50946567,17204.0,17203.0,0.01289402]
["bitfinex","BTCUSD",1673229311198,0.81505528,17204.0,17203.0,0.01289402]
["bitfinex","BTCUSD",1673229311453,0.85791864,17204.0,17203.0,0.01289402]
["bitfinex","BTCUSD",1673229311955,0.85791864,17204.0,17203.0,0.01309955]
["bitfinex","BTCUSD",1673229312216,1.07638148,17204.0,17203.0,0.01309955]
["bitfinex","BTCUSD",1673229312473,0.64116611,17204.0,17203.0,0.01309955]
["bitfinex","BTCUSD",1673229312752,0.64116611,17204.0,17203.0,0.31309955]
["bitfinex","BTCUSD",1673229313081,0.46693279,17204.0,17203.0,0.31309955]
["bitfinex","BTCUSD",1673229313501,0.46693279,17204.0,17203.0,0.67770702]
["bitfinex","BTCUSD",1673229313754,0.20560659,17204.0,17203.0,0.67770702]
["bitfinex","BTCUSD",1673229314278,0.20560659,17204.0,17203.0,1.84029302]
["bitfinex","BTCUSD",1673229314548,0.02288694,17204.0,17203.0,1.95309302]
["bitfinex","BTCUSD",1673229315053,0.02288694,17204.0,17203.0,2.43393948]
["bitfinex","BTCUSD",1673229315307,0.02288694,17204.0,17203.0,3.01523248]
["bitfinex","BTCUSD",1673229315800,0.43554585,17207.0,17204.0,0.3]
["bitfinex","BTCUSD",1673229316046,0.43554585,17207.0,17206.0,0.5256]
["bitfinex","BTCUSD",1673229316296,0.43554585,17207.0,17206.0,1.827197]
["bitfinex","BTCUSD",1673229317066,0.43554585,17207.0,17206.0,1.527197]
["bitfinex","BTCUSD",1673229317330,0.61277917,17207.0,17206.0,1.202384]
["bitfinex","BTCUSD",1673229317592,0.4780692,17207.0,17206.0,0.581252]
["bitfinex","BTCUSD",1673229317841,0.4850692,17207.0,17206.0,0.683252]
["bitfinex","BTCUSD",1673229318862,0.833358,17207.0,17206.0,0.683252]
["bitfinex","BTCUSD",1673229319138,0.83335982,17207.0,17206.0,0.683252]
["bitfinex","BTCUSD",1673229319382,1.05171793,17207.0,17206.0,1.264444]
["bitfinex","BTCUSD",1673229319633,0.61650256,17207.0,17206.0,1.264444]
["bitfinex","BTCUSD",1673229319884,0.79050417,17207.0,17206.0,0.683252]
["bitfinex","BTCUSD",1673229320136,0.83335741,17207.0,17206.0,0.683252]
["bitfinex","BTCUSD",1673229320607,0.79050417,17207.0,17206.0,0.683252]
["bitfinex","BTCUSD",1673229321141,0.61647262,17207.0,17206.0,0.983252]
["bitfinex","BTCUSD",1673229321668,0.44230261,17207.0,17206.0,0.983252]
["bitfinex","BTCUSD",1673229321910,0.61647262,17207.0,17206.0,0.683252]
["bitfinex","BTCUSD",1673229322449,0.61647262,17207.0,17206.0,0.983252]
["bitfinex","BTCUSD",1673229323451,0.61647262,17207.0,17206.0,0.683192]
["bitfinex","BTCUSD",1673229323745,0.79050417,17207.0,17206.0,0.683192]
["bitfinex","BTCUSD",1673229324012,0.84184943,17207.0,17206.0,0.102]
["bitfinex","BTCUSD",1673229324297,0.49356063,17207.0,17206.0,0.102]
["bitfinex","BTCUSD",1673229325362,0.84176698,17207.0,17206.0,0.102]
["bitfinex","BTCUSD",1673229325580,0.79892172,17207.0,17206.0,0.102]
["bitfinex","BTCUSD",1673229325798,0.62485267,17207.0,17206.0,0.92086989]
["bitfinex","BTCUSD",1673229326019,0.007,17207.0,17206.0,2.44806689]
["bitfinex","BTCUSD",1673229326255,0.007,17207.0,17206.0,2.64791482]
["bitfinex","BTCUSD",1673229326473,0.007,17207.0,17206.0,3.16408482]
["bitfinex","BTCUSD",1673229326923,0.007,17207.0,17206.0,3.19493751]
["bitfinex","BTCUSD",1673229327182,0.01216834,17209.0,17206.0,3.19493751]
["bitfinex","BTCUSD",1673229327440,0.01216834,17209.0,17207.0,1.1296917]
["bitfinex","BTCUSD",1673229327699,0.01216834,17209.0,17208.0,1.527063]
["bitfinex","BTCUSD",1673229327951,0.18624952,17209.0,17208.0,1.527063]
["bitfinex","BTCUSD",1673229328214,0.18624952,17209.0,17208.0,1.16225]
["bitfinex","BTCUSD",1673229328730,0.44739584,17209.0,17208.0,1.16225]
["bitfinex","BTCUSD",1673229329246,0.45039584,17209.0,17208.0,1.20925]
["bitfinex","BTCUSD",1673229329531,0.45039584,17209.0,17208.0,1.19925]
["bitfinex","BTCUSD",1673229329785,0.18924952,17209.0,17208.0,1.19925]
["bitfinex","BTCUSD",1673229330287,0.01516834,17209.0,17208.0,1.19925]
["bitfinex","BTCUSD",1673229331098,0.01516834,17209.0,17208.0,1.5646937]
["bitfinex","BTCUSD",1673229331295,0.01516834,17209.0,17208.0,1.9774937]
["bitfinex","BTCUSD",1673229331787,0.01516834,17209.0,17208.0,1.864063]
["bitfinex","BTCUSD",1673229332044,0.01516834,17209.0,17208.0,1.8646937]
["bitfinex","BTCUSD",1673229332291,0.01516834,17209.0,17208.0,1.4998807]
["bitfinex","BTCUSD",1673229334811,0.01516834,17209.0,17208.0,1.1998807]
["bitfinex","BTCUSD",1673229337131,0.01516834,17209.0,17208.0,1.1898807]
["bitfinex","BTCUSD",1673229337638,0.01516834,17209.0,17208.0,1.18953948]
["bitfinex","BTCUSD",1673229337893,0.01516834,17209.0,17208.0,1.18925]
["bitfinex","BTCUSD",1673229338672,0.01516834,17209.0,17208.0,1.18986363]
["bitfinex","BTCUSD",1673229339414,0.01516834,17209.0,17208.0,1.55467663]
["bitfinex","BTCUSD",1673229339717,0.01516834,17209.0,17208.0,1.85467663]
["bitfinex","BTCUSD",1673229340711,0.01516834,17209.0,17208.0,2.43580163]
["bitfinex","BTCUSD",1673229342779,0.01516834,17209.0,17208.0,3.43259809]
["bitfinex","BTCUSD",1673229343934,0.01516834,17209.0,17208.0,3.73259809]
["bitfinex","BTCUSD",1673229344346,0.01516834,17209.0,17208.0,3.43259809]
["bitfinex","BTCUSD",1673229345412,0.01516834,17209.0,17208.0,2.95175163]
["bitfinex","BTCUSD",1673229353270,0.01516834,17209.0,17208.0,1.18925]
["bitfinex","BTCUSD",1673229353527,0.01516834,17209.0,17208.0,0.047]
["bitfinex","BTCUSD",1673229353789,0.18924952,17209.0,17208.0,0.047]
["bitfinex","BTCUSD",1673229354069,0.45039584,17209.0,17208.0,0.047]
["bitfinex","BTCUSD",1673229354335,0.63302101,17209.0,17208.0,0.047]
["bitfinex","BTCUSD",1673229354858,0.72199101,17209.0,17208.0,0.047]
["bitfinex","BTCUSD",1673229355489,0.63302101,17209.0,17208.0,0.047]
["bitfinex","BTCUSD",1673229356001,0.45870363,17209.0,17208.0,0.047]
["bitfinex","BTCUSD",1673229356816,0.72199101,17209.0,17208.0,0.047]
["bitfinex","BTCUSD",1673229357069,1.86563379,17209.0,17208.0,0.047]
["bitfinex","BTCUSD",1673229358105,2.16519646,17209.0,17208.0,0.047]
["bitfinex","BTCUSD",1673229358369,2.16524275,17209.0,17208.0,0.047]
["bitfinex","BTCUSD",1673229358887,2.31150942,17209.0,17208.0,0.047]
["bitfinex","BTCUSD",1673229359163,1.73041842,17209.0,17208.0,0.047]
["bitfinex","BTCUSD",1673229359625,1.86523887,17209.0,17208.0,0.047]
["bitfinex","BTCUSD",1673229359899,2.21308757,17209.0,17208.0,0.047]
["bitfinex","BTCUSD",1673229360157,1.94023887,17209.0,17208.0,0.009]
["bitfinex","BTCUSD",1673229360403,1.94023887,17209.0,17205.0,0.88220182]
["bitfinex","BTCUSD",1673229360661,0.17395156,17207.0,17205.0,0.88220182]
["bitfinex","BTCUSD",1673229360923,0.17395156,17207.0,17205.0,0.88211039]
["bitfinex","BTCUSD",1673229361177,0.0085,17206.0,17205.0,0.88211039]
["bitfinex","BTCUSD",1673229361439,0.0085,17206.0,17205.0,0.87880439]
["bitfinex","BTCUSD",1673229361701,0.0085,17206.0,17205.0,0.88680439]
["bitfinex","BTCUSD",1673229361951,0.0085,17206.0,17205.0,0.87880439]
["bitfinex","BTCUSD",1673229362722,0.0085,17206.0,17205.0,1.46003039]
["bitfinex","BTCUSD",1673229362949,0.027,17206.0,17205.0,1.82684339]
["bitfinex","BTCUSD",1673229363293,0.0355,17206.0,17205.0,1.82684339]
["bitfinex","BTCUSD",1673229363481,0.0085,17206.0,17205.0,1.82484339]
["bitfinex","BTCUSD",1673229363732,0.0085,17206.0,17205.0,1.86984339]
["bitfinex","BTCUSD",1673229363733,0.003,17206.0,17205.0,1.86984339]
["bitfinex","BTCUSD",1673229364254,0.003,17206.0,17205.0,0.626226]
["bitfinex","BTCUSD",1673229364530,0.17695156,17206.0,17205.0,0.626226]
["bitfinex","BTCUSD",1673229364764,0.4378789,17206.0,17205.0,0.626226]
["bitfinex","BTCUSD",1673229365024,0.17695156,17206.0,17205.0,0.626226]
["bitfinex","BTCUSD",1673229365293,0.4378789,17206.0,17205.0,0.626226]
["bitfinex","BTCUSD",1673229366053,0.4378789,17206.0,17205.0,0.04506]
["bitfinex","BTCUSD",1673229366592,0.17695156,17206.0,17205.0,0.04506]
["bitfinex","BTCUSD",1673229368119,0.003,17206.0,17205.0,0.626286]
["bitfinex","BTCUSD",1673229368626,0.003,17206.0,17205.0,1.207512]
["bitfinex","BTCUSD",1673229368881,0.003,17206.0,17205.0,1.507512]
["bitfinex","BTCUSD",1673229370491,0.003,17206.0,17205.0,2.453551]
["bitfinex","BTCUSD",1673229370745,0.003,17206.0,17205.0,2.93439746]
["bitfinex","BTCUSD",1673229371020,0.003,17206.0,17205.0,3.04679746]
["bitfinex","BTCUSD",1673229372049,0.003,17206.0,17205.0,3.04673746]
["bitfinex","BTCUSD",1673229373309,0.003,17206.0,17205.0,2.565891]
["bitfinex","BTCUSD",1673229373807,0.003,17206.0,17205.0,2.56650476]
["bitfinex","BTCUSD",1673229375068,0.003,17206.0,17205.0,3.04735122]
["bitfinex","BTCUSD",1673229375798,0.003,17206.0,17205.0,2.56650476]
["bitfinex","BTCUSD",1673229378860,0.003,17206.0,17205.0,3.04735122]
["bitfinex","BTCUSD",1673229379105,0.003,17206.0,17205.0,2.56650476]
["bitfinex","BTCUSD",1673229379597,0.003,17206.0,17205.0,3.04735122]
["bitfinex","BTCUSD",1673229381387,0.01216834,17209.0,17206.0,0.3]
["bitfinex","BTCUSD",1673229381635,0.01216834,17209.0,17207.0,2.398857]
["bitfinex","BTCUSD",1673229381879,0.01216834,17209.0,17208.0,0.3]
["bitfinex","BTCUSD",1673229382127,0.02066834,17209.0,17208.0,1.46225]
["bitfinex","BTCUSD",1673229382638,0.09666834,17209.0,17208.0,1.46225]
["bitfinex","BTCUSD",1673229382895,0.02066834,17209.0,17208.0,1.46225]
["bitfinex","BTCUSD",1673229383166,0.09666834,17209.0,17208.0,1.17125]
["bitfinex","BTCUSD",1673229383423,0.2706199,17209.0,17208.0,0.590125]
["bitfinex","BTCUSD",1673229384179,0.53154724,17209.0,17208.0,0.590125]
["bitfinex","BTCUSD",1673229384950,0.79446879,17209.0,17208.0,0.009]
["bitfinex","BTCUSD",1673229385178,0.9683619,17209.0,17208.0,0.009]
["bitfinex","BTCUSD",1673229385428,1.01117148,17209.0,17208.0,0.009]
["bitfinex","BTCUSD",1673229386221,0.66326837,17209.0,17208.0,0.009]
["bitfinex","BTCUSD",1673229387228,1.44390581,17209.0,17208.0,0.009]
["bitfinex","BTCUSD",1673229387734,2.02499681,17209.0,17208.0,0.009]
["bitfinex","BTCUSD",1673229392277,2.78461466,17209.0,17208.0,0.00810001]
["bitfinex","BTCUSD",1673229392525,3.26546112,17209.0,17208.0,0.00810001]
["bitfinex","BTCUSD",1673229393025,3.30087781,17209.0,17208.0,0.00810001]
["bitfinex","BTCUSD",1673229393542,2.71358407,17209.0,17208.0,0.00810001]
["bitfinex","BTCUSD",1673229393812,2.89824513,17209.0,17208.0,0.00810001]
["bitfinex","BTCUSD",1673229394043,2.86282844,17209.0,17208.0,0.00810001]
["bitfinex","BTCUSD",1673229397317,2.67816738,17209.0,17208.0,0.00810001]
["bitfinex","BTCUSD",1673229397632,2.86282844,17209.0,17208.0,0.00810001]
["bitfinex","BTCUSD",1673229398565,2.38198198,17209.0,17208.0,0.00810001]
["bitfinex","BTCUSD",1673229398814,2.71946741,17209.0,17208.0,0.00810001]
["bitfinex","BTCUSD",1673229399569,2.13837641,17209.0,17208.0,0.00810001]
["bitfinex","BTCUSD",1673229400871,2.71946741,17209.0,17208.0,0.00810001]
["bitfinex","BTCUSD",1673229401117,3.20031387,17209.0,17208.0,0.00810001]
["bitfinex","BTCUSD",1673229402633,2.61922287,17209.0,17208.0,0.00810001]
["bitfinex","BTCUSD",1673229403386,2.27261109,17209.0,17208.0,0.00810001]
["bitfinex","BTCUSD",1673229403626,2.61924944,17209.0,17208.0,0.00810001]
["bitfinex","BTCUSD",1673229404859,2.50644944,17209.0,17208.0,0.00810001]
["bitfinex","BTCUSD",1673229406368,2.02560298,17209.0,17208.0,0.00810001]
["bitfinex","BTCUSD",1673229408114,2.50644944,17209.0,17208.0,0.00810001]
["bitfinex","BTCUSD",1673229408865,3.08754044,17209.0,17208.0,0.00810001]
["bitfinex","BTCUSD",1673229409114,3.08754044,17209.0,17208.0,0.00729001]
["bitfinex","BTCUSD",1673229409115,2.84734937,17209.0,17208.0,0.00729001]
["bitfinex","BTCUSD",1673229409663,2.67181466,17209.0,17208.0,0.00729001]
["bitfinex","BTCUSD",1673229410183,2.08452092,17209.0,17208.0,0.00729001]
["bitfinex","BTCUSD",1673229411169,0.3,17208.0,17204.0,1.06032761]
["bitfinex","BTCUSD",1673229411430,0.3,17208.0,17204.0,0.88045679]
["bitfinex","BTCUSD",1673229411431,0.43510695,17205.0,17204.0,0.88045679]
["bitfinex","BTCUSD",1673229411912,0.43510695,17205.0,17204.0,0.57948115]
["bitfinex","BTCUSD",1673229412441,0.43512945,17205.0,17204.0,0.58848115]
["bitfinex","BTCUSD",1673229412687,0.78320383,17205.0,17203.0,0.88127]
["bitfinex","BTCUSD",1673229412934,0.61614973,17205.0,17204.0,0.1]
["bitfinex","BTCUSD",1673229413692,0.4351149,17205.0,17203.0,1.462546]
["bitfinex","BTCUSD",1673229413932,0.17405543,17204.0,17203.0,0.890275]
["bitfinex","BTCUSD",1673229414436,0.5191196,17205.0,17203.0,0.890275]
["bitfinex","BTCUSD",1673229414681,0.5191196,17205.0,17203.0,1.471568]
["bitfinex","BTCUSD",1673229414926,0.17405543,17204.0,17203.0,1.462568]
["bitfinex","BTCUSD",1673229415171,0.4351196,17205.0,17203.0,1.462568]
["bitfinex","BTCUSD",1673229415685,0.5191196,17205.0,17203.0,1.471568]
["bitfinex","BTCUSD",1673229415941,0.18255543,17204.0,17202.0,0.58510021]
["bitfinex","BTCUSD",1673229416191,0.5864196,17204.0,17202.0,0.00379421]
["bitfinex","BTCUSD",1673229416473,0.17405543,17203.0,17202.0,0.00379421]
["bitfinex","BTCUSD",1673229416705,0.4436196,17203.0,17202.0,0.00379421]
["bitfinex","BTCUSD",1673229417189,0.4436196,17203.0,17202.0,0.00579421]
["bitfinex","BTCUSD",1673229417947,0.61764973,17203.0,17202.0,0.00379421]
["bitfinex","BTCUSD",1673229418196,0.62064973,17203.0,17202.0,0.04579421]
["bitfinex","BTCUSD",1673229418943,1.00961973,17203.0,17202.0,0.04579421]
["bitfinex","BTCUSD",1673229419427,0.70961973,17203.0,17202.0,0.04579421]
["bitfinex","BTCUSD",1673229419686,1.29091273,17203.0,17202.0,0.04579421]
["bitfinex","BTCUSD",1673229419933,0.62064973,17203.0,17202.0,0.04579421]
["bitfinex","BTCUSD",1673229420461,0.62067767,17203.0,17202.0,0.04579421]
["bitfinex","BTCUSD",1673229420713,1.15970645,17203.0,17202.0,0.04579421]
["bitfinex","BTCUSD",1673229421225,1.35970645,17203.0,17202.0,0.04579421]
["bitfinex","BTCUSD",1673229421950,1.15970645,17203.0,17202.0,0.04579421]
["bitfinex","BTCUSD",1673229422731,1.50798141,17203.0,17202.0,0.04579421]
["bitfinex","BTCUSD",1673229422966,0.92668841,17203.0,17202.0,0.04579421]
["bitfinex","BTCUSD",1673229423247,0.83771841,17203.0,17202.0,0.04579421]
["bitfinex","BTCUSD",1673229423532,0.92668841,17203.0,17202.0,0.04579421]
["bitfinex","BTCUSD",1673229423763,0.92669183,17203.0,17202.0,0.04579421]
["bitfinex","BTCUSD",1673229424275,0.53384296,17203.0,17202.0,0.2834721]
["bitfinex","BTCUSD",1673229424525,0.44668489,17203.0,17202.0,0.04579421]
["bitfinex","BTCUSD",1673229425027,0.185568,17203.0,17202.0,0.04579421]
["bitfinex","BTCUSD",1673229425796,0.177068,17203.0,17202.0,0.62712121]
["bitfinex","BTCUSD",1673229426073,0.003,17203.0,17202.0,0.92712121]
["bitfinex","BTCUSD",1673229426316,0.003,17203.0,17202.0,1.09532121]
["bitfinex","BTCUSD",1673229426602,0.003,17203.0,17202.0,2.04146121]
["bitfinex","BTCUSD",1673229427353,0.003,17203.0,17202.0,2.69140767]
["bitfinex","BTCUSD",1673229427916,0.003,17203.0,17202.0,2.21056121]
["bitfinex","BTCUSD",1673229430235,0.003,17203.0,17202.0,2.79188821]
["bitfinex","BTCUSD",1673229431546,0.003,17203.0,17202.0,2.79181622]
["bitfinex","BTCUSD",1673229433393,0.003,17203.0,17202.0,2.79301404]
["bitfinex","BTCUSD",1673229435826,0.003,17203.0,17202.0,2.79181622]
["bitfinex","BTCUSD",1673229437280,0.177068,17203.0,17202.0,2.42700322]
["bitfinex","BTCUSD",1673229437788,0.003,17203.0,17202.0,2.79181622]
["bitfinex","BTCUSD",1673229440273,0.177068,17203.0,17202.0,2.79181622]
["bitfinex","BTCUSD",1673229440525,0.177068,17203.0,17202.0,2.42700322]
["bitfinex","BTCUSD",1673229442323,0.177068,17203.0,17202.0,2.79181622]
["bitfinex","BTCUSD",1673229442843,0.003,17203.0,17202.0,1.04783522]
["bitfinex","BTCUSD",1673229443083,0.003,17203.0,17202.0,2.79181622]
["bitfinex","BTCUSD",1673229444325,0.177068,17203.0,17202.0,1.54567622]
["bitfinex","BTCUSD",1673229444810,0.43818489,17203.0,17202.0,0.96434922]
["bitfinex","BTCUSD",1673229445057,0.78645985,17203.0,17202.0,0.96434922]
["bitfinex","BTCUSD",1673229445319,0.61239185,17203.0,17202.0,0.38302222]
["bitfinex","BTCUSD",1673229446305,0.78638191,17203.0,17202.0,0.38302222]
["bitfinex","BTCUSD",1673229446558,0.82925791,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229447312,0.91822791,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229447555,0.82925791,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229448371,0.82925922,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229448867,1.04776023,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229449120,1.0477587,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229449359,0.61265175,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229449600,0.78638191,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229450978,0.43863217,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229451637,0.43863598,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229452183,0.43863598,17203.0,17202.0,0.34572222]
["bitfinex","BTCUSD",1673229452931,0.17725428,17203.0,17202.0,0.34572222]
["bitfinex","BTCUSD",1673229453451,0.43863598,17203.0,17202.0,0.34572222]
["bitfinex","BTCUSD",1673229453702,0.003,17203.0,17202.0,1.45538711]
["bitfinex","BTCUSD",1673229453958,0.003,17203.0,17202.0,2.98074557]
["bitfinex","BTCUSD",1673229454243,0.003,17203.0,17202.0,2.97956335]
["bitfinex","BTCUSD",1673229454473,0.003,17203.0,17202.0,3.08147622]
["bitfinex","BTCUSD",1673229455006,0.0028282,17203.0,17202.0,3.08147622]
["bitfinex","BTCUSD",1673229455247,0.0028282,17203.0,17202.0,2.79081622]
["bitfinex","BTCUSD",1673229455498,0.17708248,17203.0,17202.0,1.87318922]
["bitfinex","BTCUSD",1673229456538,0.17708248,17203.0,17202.0,1.50837622]
["bitfinex","BTCUSD",1673229456796,0.43846418,17203.0,17202.0,1.20837622]
["bitfinex","BTCUSD",1673229457047,0.43846418,17203.0,17202.0,0.62704922]
["bitfinex","BTCUSD",1673229457304,0.43846418,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229457305,0.61248486,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229457557,0.78621011,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229457807,0.83759432,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229458669,0.48931936,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229459598,0.63550541,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229460366,1.16014166,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229460631,1.07117166,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229461382,1.16014166,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229461903,1.37387541,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229462639,1.95516841,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229462893,2.95764535,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229463390,2.435517,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229463643,2.95764535,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229464449,2.65739451,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229464701,1.65516841,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229464996,1.85516841,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229466492,2.09063134,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229466498,1.65516841,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229466742,1.95516841,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229468231,1.65516841,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229468475,2.09061015,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229468720,1.65516841,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229468980,1.95516841,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229470513,1.65516841,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229471522,2.47729676,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229471771,2.95779411,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229472767,2.43566576,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229473533,1.95516841,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229474032,1.65516841,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229474765,2.12406841,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229475011,3.12689346,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229475995,1.82406841,17203.0,17202.0,0.04572222]
["bitfinex","BTCUSD",1673229478254,1.82406841,17203.0,17202.0,0.03991618]
["bitfinex","BTCUSD",1673229479518,2.25949643,17203.0,17202.0,0.03991618]
["bitfinex","BTCUSD",1673229480489,2.02653612,17203.0,17202.0,0.03991618]
["bitfinex","BTCUSD",1673229480988,1.67820343,17203.0,17202.0,0.03991618]
["bitfinex","BTCUSD",1673229481753,2.12406841,17203.0,17202.0,0.03991618]
["bitfinex","BTCUSD",1673229482522,1.82406841,17203.0,17202.0,0.03991618]
["bitfinex","BTCUSD",1673229483515,1.24277541,17203.0,17202.0,0.03991618]
["bitfinex","BTCUSD",1673229483771,1.44277541,17203.0,17202.0,0.03991618]
["bitfinex","BTCUSD",1673229484013,2.02406841,17203.0,17202.0,0.03991618]
["bitfinex","BTCUSD",1673229484259,1.82406841,17203.0,17202.0,0.03991618]
["bitfinex","BTCUSD",1673229485258,2.34619676,17203.0,17202.0,0.03991618]
["bitfinex","BTCUSD",1673229486511,1.24277541,17203.0,17202.0,0.03991618]
["bitfinex","BTCUSD",1673229487024,1.82406841,17203.0,17202.0,0.03991618]
["bitfinex","BTCUSD",1673229488034,2.34619676,17203.0,17202.0,0.03991618]
["bitfinex","BTCUSD",1673229489057,1.18361076,17203.0,17202.0,0.03991618]
["bitfinex","BTCUSD",1673229489566,1.76490376,17203.0,17202.0,0.03991618]
["bitfinex","BTCUSD",1673229490097,1.82406841,17203.0,17202.0,0.03991618]
["bitfinex","BTCUSD",1673229490579,2.34619676,17203.0,17202.0,0.03991618]
["bitfinex","BTCUSD",1673229491082,2.43419676,17203.0,17202.0,0.04891618]
["bitfinex","BTCUSD",1673229492157,3.01548976,17203.0,17202.0,0.04891618]
["bitfinex","BTCUSD",1673229492917,2.92466156,17203.0,17201.0,0.00400048]
["bitfinex","BTCUSD",1673229493175,1.25939341,17202.0,17201.0,0.00400048]
["bitfinex","BTCUSD",1673229493423,2.72204741,17202.0,17201.0,0.00400048]
["bitfinex","BTCUSD",1673229493945,3.30337441,17202.0,17201.0,0.00400048]
["bitfinex","BTCUSD",1673229494224,3.87336895,17202.0,17201.0,0.00400048]
["bitfinex","BTCUSD",1673229494481,0.90034,17201.0,17200.0,0.00332855]
["bitfinex","BTCUSD",1673229494747,0.3,17200.0,17199.0,0.00609161]
["bitfinex","BTCUSD",1673229495011,3.01245043,17200.0,17199.0,0.00609161]
["bitfinex","BTCUSD",1673229495276,3.13464063,17200.0,17199.0,0.00609161]
["bitfinex","BTCUSD",1673229496049,3.22264063,17200.0,17199.0,0.01509161]
["bitfinex","BTCUSD",1673229496692,3.58382633,17200.0,17199.0,0.01509161]
["bitfinex","BTCUSD",1673229496870,3.38050964,17200.0,17199.0,0.01509161]
["bitfinex","BTCUSD",1673229497647,3.29250964,17200.0,17199.0,0.00609161]
["bitfinex","BTCUSD",1673229497904,3.29250964,17200.0,17199.0,0.01509161]
["bitfinex","BTCUSD",1673229498164,3.38050964,17200.0,17199.0,0.01509161]
["bitfinex","BTCUSD",1673229498928,3.38014449,17200.0,17199.0,0.01509161]
["bitfinex","BTCUSD",1673229499177,3.18438759,17200.0,17199.0,0.01509161]
["bitfinex","BTCUSD",1673229499670,3.5476476,17200.0,17199.0,0.01509161]
["bitfinex","BTCUSD",1673229500187,1.73204421,17200.0,17199.0,0.01509161]
["bitfinex","BTCUSD",1673229500461,1.00425814,17200.0,17199.0,0.01509161]
["bitfinex","BTCUSD",1673229500687,1.35225404,17200.0,17199.0,0.01509161]
["bitfinex","BTCUSD",1673229500944,1.35225604,17200.0,17199.0,0.01509161]
["bitfinex","BTCUSD",1673229501207,1.35224852,17200.0,17199.0,0.01509161]
["bitfinex","BTCUSD",1673229501743,1.36074852,17200.0,17199.0,0.01509161]
["bitfinex","BTCUSD",1673229501983,1.01275814,17200.0,17199.0,0.01509161]
["bitfinex","BTCUSD",1673229502518,0.57775421,17200.0,17199.0,0.01509161]
["bitfinex","BTCUSD",1673229503049,1.15914921,17200.0,17199.0,0.01509161]
["bitfinex","BTCUSD",1673229503280,1.74054421,17200.0,17199.0,0.01509161]
["bitfinex","BTCUSD",1673229503534,1.90964421,17200.0,17199.0,0.01509161]
["bitfinex","BTCUSD",1673229503810,2.39049067,17200.0,17199.0,0.01509161]
["bitfinex","BTCUSD",1673229504064,2.9125476,17200.0,17199.0,0.01509161]
["bitfinex","BTCUSD",1673229505347,2.9125476,17200.0,17199.0,0.01358245]
["bitfinex","BTCUSD",1673229505348,3.69845929,17200.0,17199.0,0.01358245]
["bitfinex","BTCUSD",1673229505657,3.93306212,17200.0,17199.0,0.01358245]
["bitfinex","BTCUSD",1673229505918,4.09077824,17200.0,17199.0,0.01358245]
["bitfinex","BTCUSD",1673229507178,3.50321848,17200.0,17199.0,0.01358245]
["bitfinex","BTCUSD",1673229507432,4.02487853,17200.0,17199.0,0.01358245]
["bitfinex","BTCUSD",1673229507713,4.02557269,17200.0,17199.0,0.01358245]
["bitfinex","BTCUSD",1673229507943,3.86716241,17200.0,17199.0,0.01358245]
["bitfinex","BTCUSD",1673229508222,3.50391332,17200.0,17199.0,0.01358245]
["bitfinex","BTCUSD",1673229508706,4.09147308,17200.0,17199.0,0.01358245]
["bitfinex","BTCUSD",1673229508955,3.50391332,17200.0,17199.0,0.01358245]
["bitfinex","BTCUSD",1673229510774,3.78010641,17200.0,17199.0,0.01358245]
["bitfinex","BTCUSD",1673229511029,3.86702722,17200.0,17199.0,0.01358245]
["bitfinex","BTCUSD",1673229511808,3.83161053,17200.0,17199.0,0.01358245]
["bitfinex","BTCUSD",1673229512581,3.98992741,17200.0,17199.0,0.01358245]
["bitfinex","BTCUSD",1673229512846,3.83161053,17200.0,17199.0,0.01358245]
["bitfinex","BTCUSD",1673229513836,3.98991663,17200.0,17199.0,0.01358245]
["bitfinex","BTCUSD",1673229514101,3.46839345,17200.0,17199.0,0.01358245]
["bitfinex","BTCUSD",1673229514837,3.98978114,17200.0,17199.0,0.01358245]
["bitfinex","BTCUSD",1673229515089,3.83147336,17200.0,17199.0,0.01358245]
["bitfinex","BTCUSD",1673229515344,3.83147336,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229515603,3.98911092,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229515914,3.83147336,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229516366,3.54887336,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229517638,2.2534319,17200.0,17199.0,0.24929294]
["bitfinex","BTCUSD",1673229517930,2.51402966,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229518405,2.16648057,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229519150,1.73204421,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229519407,1.74054421,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229519657,2.85567836,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229521177,3.43707336,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229522993,3.43597336,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229523221,3.07578784,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229523508,2.95539863,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229523747,2.84359863,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229523997,2.75660996,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229524257,3.10433983,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229524983,2.75660996,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229525500,1.74054421,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229525754,2.17535477,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229526268,2.15958477,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229526777,1.72477421,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229527281,2.15976841,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229528308,1.72477421,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229530053,2.54643363,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229530300,3.12782863,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229531589,3.41143475,17200.0,17199.0,0.01161505]
["bitfinex","BTCUSD",1673229531829,3.41143475,17200.0,17199.0,0.01045355]
["bitfinex","BTCUSD",1673229531830,3.71143475,17200.0,17199.0,0.01045355]
["bitfinex","BTCUSD",1673229532077,4.29899451,17200.0,17199.0,0.01045355]
["bitfinex","BTCUSD",1673229532331,3.41143475,17200.0,17199.0,0.01045355]
["bitfinex","BTCUSD",1673229532583,2.94456921,17200.0,17199.0,0.01045355]
["bitfinex","BTCUSD",1673229532840,3.99917878,17200.0,17199.0,0.01045355]
["bitfinex","BTCUSD",1673229533085,4.29917878,17200.0,17199.0,0.01045355]
["bitfinex","BTCUSD",1673229533331,3.99917878,17200.0,17199.0,0.01045355]
["bitfinex","BTCUSD",1673229533577,4.29917878,17200.0,17199.0,0.01045355]
["bitfinex","BTCUSD",1673229534083,3.53680308,17200.0,17199.0,0.01045355]
["bitfinex","BTCUSD",1673229534329,3.40863571,17200.0,17199.0,0.01045355]
["bitfinex","BTCUSD",1673229538119,3.52143571,17200.0,17199.0,0.01045355]
["bitfinex","BTCUSD",1673229538374,3.68511977,17200.0,17199.0,0.01045355]
["bitfinex","BTCUSD",1673229539366,3.68511977,17200.0,17199.0,0.00769219]
["bitfinex","BTCUSD",1673229540107,3.68511977,17200.0,17198.0,0.00609161]
["bitfinex","BTCUSD",1673229540364,1.34281623,17199.0,17198.0,0.00609161]
["bitfinex","BTCUSD",1673229540621,3.50970323,17199.0,17198.0,0.00609161]
["bitfinex","BTCUSD",1673229540866,3.70870398,17199.0,17198.0,0.00609161]
["bitfinex","BTCUSD",1673229541396,3.40913604,17199.0,17198.0,0.00609161]
["bitfinex","BTCUSD",1673229541669,3.46971935,17199.0,17198.0,0.01409161]
["bitfinex","BTCUSD",1673229541928,3.46971935,17199.0,17198.0,0.01268245]
["bitfinex","BTCUSD",1673229541929,3.76971935,17199.0,17198.0,0.01268245]
["bitfinex","BTCUSD",1673229542667,3.65721935,17199.0,17198.0,0.01268245]
["bitfinex","BTCUSD",1673229542919,3.69263604,17199.0,17198.0,0.01268245]
["bitfinex","BTCUSD",1673229547582,3.65721935,17199.0,17198.0,0.01268245]
["bitfinex","BTCUSD",1673229549044,4.24537126,17199.0,17198.0,0.01268245]
["bitfinex","BTCUSD",1673229550337,3.65721935,17199.0,17198.0,0.01268245]
["bitfinex","BTCUSD",1673229550839,4.24535454,17199.0,17198.0,0.01268245]
["bitfinex","BTCUSD",1673229551858,3.77879046,17199.0,17198.0,0.01141421]
["bitfinex","BTCUSD",1673229552645,3.94541302,17199.0,17198.0,0.01141421]
["bitfinex","BTCUSD",1673229553712,3.35727783,17199.0,17198.0,0.01141421]
["bitfinex","BTCUSD",1673229554190,3.94538124,17199.0,17198.0,0.01141421]
["bitfinex","BTCUSD",1673229554193,3.35727783,17199.0,17198.0,0.01141421]
["bitfinex","BTCUSD",1673229555448,3.94534638,17199.0,17198.0,0.01141421]
["bitfinex","BTCUSD",1673229557476,3.35727783,17199.0,17198.0,0.01141421]
["bitfinex","BTCUSD",1673229557998,3.41801168,17199.0,17198.0,0.01141421]
["bitfinex","BTCUSD",1673229558258,3.41801168,17199.0,17198.0,0.00817422]
["bitfinex","BTCUSD",1673229558762,3.45342837,17199.0,17198.0,0.00817422]
["bitfinex","BTCUSD",1673229561512,2.98680581,17199.0,17198.0,0.00817422]
["bitfinex","BTCUSD",1673229562007,2.98680581,17199.0,17198.0,0.00665324]
["bitfinex","BTCUSD",1673229562506,3.57477668,17199.0,17198.0,0.00665324]
["bitfinex","BTCUSD",1673229565055,2.98680581,17199.0,17198.0,0.00665324]
["bitfinex","BTCUSD",1673229565830,3.04260581,17199.0,17198.0,0.00665324]
["bitfinex","BTCUSD",1673229566330,3.04260581,17199.0,17198.0,0.00475853]
["bitfinex","BTCUSD",1673229570870,4.04539567,17199.0,17198.0,0.00475853]
["bitfinex","BTCUSD",1673229572125,4.04539567,17199.0,17198.0,0.00306253]
["bitfinex","BTCUSD",1673229572368,3.04260581,17199.0,17198.0,0.00306253]
["bitfinex","BTCUSD",1673229573389,3.87683635,17199.0,17198.0,0.00306253]
["bitfinex","BTCUSD",1673229574433,3.87683635,17199.0,17198.0,0.00218888]
["bitfinex","BTCUSD",1673229575525,5.03539551,17199.0,17198.0,0.00218888]
["bitfinex","BTCUSD",1673229575784,4.17912498,17199.0,17198.0,0.00218888]
["bitfinex","BTCUSD",1673229576025,5.03539551,17199.0,17198.0,0.00218888]
["bitfinex","BTCUSD",1673229576303,4.73310688,17199.0,17198.0,0.00218888]
["bitfinex","BTCUSD",1673229576522,3.87683635,17199.0,17198.0,0.00218888]
["bitfinex","BTCUSD",1673229576837,4.73310688,17199.0,17198.0,0.00218888]
["bitfinex","BTCUSD",1673229577315,4.17912498,17199.0,17198.0,0.00218888]
["bitfinex","BTCUSD",1673229578132,5.03539551,17199.0,17198.0,0.00218888]
["bitfinex","BTCUSD",1673229579906,0.3,17198.0,17197.0,0.00703567]
["bitfinex","BTCUSD",1673229580200,2.42940021,17198.0,17197.0,0.00703567]
["bitfinex","BTCUSD",1673229580474,2.51837021,17198.0,17197.0,0.00703567]
["bitfinex","BTCUSD",1673229581096,3.75423307,17198.0,17197.0,0.01403567]
["bitfinex","BTCUSD",1673229581286,2.91505427,17198.0,17197.0,0.01403567]
["bitfinex","BTCUSD",1673229581530,3.75421175,17198.0,17197.0,0.01403567]
["bitfinex","BTCUSD",1673229581764,3.91779581,17198.0,17197.0,0.01403567]
["bitfinex","BTCUSD",1673229582004,3.81379581,17198.0,17197.0,0.00459894]
["bitfinex","BTCUSD",1673229582239,3.91779581,17198.0,17197.0,0.01030224]
["bitfinex","BTCUSD",1673229582511,3.9532125,17198.0,17197.0,0.01030224]
["bitfinex","BTCUSD",1673229582750,3.8492125,17198.0,17197.0,0.00330224]
["bitfinex","BTCUSD",1673229582988,3.9532125,17198.0,17197.0,0.01030224]
["bitfinex","BTCUSD",1673229583223,4.1225125,17198.0,17197.0,0.01030224]
["bitfinex","BTCUSD",1673229583459,4.1225125,17198.0,17197.0,0.01730224]
["bitfinex","BTCUSD",1673229583460,5.08278303,17198.0,17197.0,0.01730224]
["bitfinex","BTCUSD",1673229583708,4.87478303,17198.0,17197.0,0.00330224]
["bitfinex","BTCUSD",1673229584189,0.3,17197.0,17196.0,0.00516584]
["bitfinex","BTCUSD",1673229584437,2.59730221,17197.0,17196.0,0.00516584]
["bitfinex","BTCUSD",1673229584681,2.68627221,17197.0,17196.0,0.00516584]
["bitfinex","BTCUSD",1673229584915,2.74700606,17197.0,17196.0,0.00516584]
["bitfinex","BTCUSD",1673229585385,2.85100606,17197.0,17196.0,0.01216584]
["bitfinex","BTCUSD",1673229585628,2.88642275,17197.0,17196.0,0.01216584]
["bitfinex","BTCUSD",1673229585893,0.3,17196.0,17195.0,0.00516584]
["bitfinex","BTCUSD",1673229586145,2.42960421,17196.0,17195.0,0.00516584]
["bitfinex","BTCUSD",1673229586374,2.51857421,17196.0,17195.0,0.00516584]
["bitfinex","BTCUSD",1673229587087,2.62857421,17196.0,17195.0,0.01216584]
["bitfinex","BTCUSD",1673229588037,3.10742145,17196.0,17195.0,0.01216584]
["bitfinex","BTCUSD",1673229589579,2.62857421,17196.0,17195.0,0.01216584]
["bitfinex","BTCUSD",1673229589811,3.21691429,17196.0,17195.0,0.01216584]
["bitfinex","BTCUSD",1673229592023,3.21691429,17196.0,17195.0,0.01094926]
["bitfinex","BTCUSD",1673229592544,3.69576153,17196.0,17195.0,0.01094926]
["bitfinex","BTCUSD",1673229592775,3.27100551,17196.0,17195.0,0.01094926]
["bitfinex","BTCUSD",1673229593017,3.10742145,17196.0,17195.0,0.01094926]
["bitfinex","BTCUSD",1673229594233,3.27100551,17196.0,17195.0,0.01094926]
["bitfinex","BTCUSD",1673229596332,0.3,17195.0,17193.0,0.00838338]
["bitfinex","BTCUSD",1673229596585,2.12980821,17194.0,17193.0,0.00838338]
["bitfinex","BTCUSD",1673229596837,2.21877821,17194.0,17193.0,0.00838338]
["bitfinex","BTCUSD",1673229598154,2.33477821,17194.0,17193.0,0.01538338]
["bitfinex","BTCUSD",1673229598914,2.92319924,17194.0,17193.0,0.01538338]
["bitfinex","BTCUSD",1673229600442,2.98393309,17194.0,17193.0,0.01538338]
["bitfinex","BTCUSD",1673229600702,2.39551206,17194.0,17193.0,0.01538338]
["bitfinex","BTCUSD",1673229601715,2.92319924,17194.0,17193.0,0.01538338]
["bitfinex","BTCUSD",1673229601962,2.33477821,17194.0,17193.0,0.01538338]
["bitfinex","BTCUSD",1673229602466,2.33147421,17194.0,17193.0,0.01538338]
["bitfinex","BTCUSD",1673229603507,2.33147421,17194.0,17193.0,0.00038338]
["bitfinex","BTCUSD",1673229603863,2.91989524,17194.0,17193.0,0.00038338]
["bitfinex","BTCUSD",1673229604015,2.33147421,17194.0,17193.0,0.00038338]
["bitfinex","BTCUSD",1673229604277,2.21547421,17194.0,17192.0,0.00593985]
["bitfinex","BTCUSD",1673229604533,1.19627617,17193.0,17192.0,0.00593985]
["bitfinex","BTCUSD",1673229604778,2.45701017,17193.0,17192.0,0.00593985]
["bitfinex","BTCUSD",1673229605080,2.45701017,17193.0,17192.0,0.17363985]
["bitfinex","BTCUSD",1673229605081,2.06804017,17193.0,17192.0,0.17363985]
["bitfinex","BTCUSD",1673229605305,1.54497421,17193.0,17192.0,0.17363985]
["bitfinex","BTCUSD",1673229606088,1.98090378,17193.0,17192.0,0.17363985]
["bitfinex","BTCUSD",1673229606341,1.54497421,17193.0,17192.0,0.17363985]
["bitfinex","BTCUSD",1673229606599,1.98090232,17193.0,17192.0,0.17363985]
["bitfinex","BTCUSD",1673229606848,0.38171021,17193.0,17192.0,0.17363985]
["bitfinex","BTCUSD",1673229607105,0.47471021,17193.0,17192.0,0.17388632]
["bitfinex","BTCUSD",1673229607613,0.47471021,17193.0,17192.0,0.17363985]
["bitfinex","BTCUSD",1673229610897,0.45525941,17193.0,17192.0,0.17363985]
["bitfinex","BTCUSD",1673229611955,0.89130297,17193.0,17192.0,0.17363985]
["bitfinex","BTCUSD",1673229612203,0.92925237,17193.0,17192.0,0.17363985]
["bitfinex","BTCUSD",1673229612458,0.71193512,17193.0,17192.0,0.70775285]
["bitfinex","BTCUSD",1673229612711,0.1015,17193.0,17192.0,1.93756509]
["bitfinex","BTCUSD",1673229613208,0.093,17193.0,17192.0,2.81005009]
["bitfinex","BTCUSD",1673229613704,0.4360121,17194.0,17192.0,2.81006009]
["bitfinex","BTCUSD",1673229613963,0.4360121,17194.0,17193.0,0.702413]
["bitfinex","BTCUSD",1673229614207,0.4360121,17194.0,17193.0,1.002413]
["bitfinex","BTCUSD",1673229614485,0.18290158,17194.0,17193.0,1.002413]
["bitfinex","BTCUSD",1673229614729,0.18290158,17194.0,17193.0,1.584045]
["bitfinex","BTCUSD",1673229615238,0.18440158,17194.0,17193.0,1.584045]
["bitfinex","BTCUSD",1673229615504,0.01,17194.0,17193.0,2.64452424]
["bitfinex","BTCUSD",1673229615730,0.01,17194.0,17193.0,2.64693166]
["bitfinex","BTCUSD",1673229616517,0.0185,17194.0,17193.0,2.64693166]
["bitfinex","BTCUSD",1673229616768,0.01,17194.0,17193.0,4.41426366]
["bitfinex","BTCUSD",1673229618031,0.4360121,17198.0,17194.0,0.01]
["bitfinex","BTCUSD",1673229618281,0.4360121,17198.0,17197.0,0.3376]
["bitfinex","BTCUSD",1673229618533,0.61043512,17198.0,17197.0,0.94009089]
["bitfinex","BTCUSD",1673229618785,0.61893512,17198.0,17197.0,1.24009089]
["bitfinex","BTCUSD",1673229619051,0.44420075,17198.0,17197.0,1.583909]
["bitfinex","BTCUSD",1673229619291,0.18259023,17198.0,17197.0,1.583909]
["bitfinex","BTCUSD",1673229619799,0.18259023,17198.0,17197.0,1.589909]
["bitfinex","BTCUSD",1673229619800,0.0615,17198.0,17197.0,1.589909]
["bitfinex","BTCUSD",1673229620347,0.23559023,17198.0,17197.0,1.589909]
["bitfinex","BTCUSD",1673229620599,0.49720075,17198.0,17197.0,1.589909]
["bitfinex","BTCUSD",1673229620857,0.23559023,17198.0,17197.0,1.589909]
["bitfinex","BTCUSD",1673229621620,0.23559023,17198.0,17197.0,1.008413]
["bitfinex","BTCUSD",1673229621876,0.0615,17198.0,17197.0,1.008413]
["bitfinex","BTCUSD",1673229626952,0.0615,17198.0,17197.0,1.589909]
["bitfinex","BTCUSD",1673229628205,0.0615,17198.0,17197.0,1.008413]
["bitfinex","BTCUSD",1673229631044,0.0615,17198.0,17197.0,1.00830631]
["bitfinex","BTCUSD",1673229632335,0.0565,17198.0,17197.0,1.00830631]
["bitfinex","BTCUSD",1673229632605,0.0565,17198.0,17197.0,1.01061055]
["bitfinex","BTCUSD",1673229632606,0.053,17198.0,17197.0,1.01061055]
["bitfinex","BTCUSD",1673229633371,0.053,17198.0,17197.0,0.84241724]
["bitfinex","BTCUSD",1673229634668,0.0615,17198.0,17197.0,0.84241724]
["bitfinex","BTCUSD",1673229636704,0.0615,17198.0,17197.0,1.42391324]
["bitfinex","BTCUSD",1673229644252,0.0615,17198.0,17197.0,0.540113]
["bitfinex","BTCUSD",1673229644513,0.23559023,17198.0,17197.0,0.1753]
["bitfinex","BTCUSD",1673229645024,2.03884068,17198.0,17197.0,0.006]
["bitfinex","BTCUSD",1673229645288,2.61988446,17198.0,17197.0,0.006]
["bitfinex","BTCUSD",1673229645536,2.3531409,17198.0,17197.0,0.006]
["bitfinex","BTCUSD",1673229646040,2.87620686,17198.0,17197.0,0.006]
["bitfinex","BTCUSD",1673229646296,2.91162355,17198.0,17197.0,0.0045]
["bitfinex","BTCUSD",1673229646553,2.91162355,17198.0,17197.0,0.00390001]
["bitfinex","BTCUSD",1673229646850,2.87620686,17198.0,17197.0,0.00390001]
["bitfinex","BTCUSD",1673229647644,2.82320686,17198.0,17194.0,0.1]
["bitfinex","BTCUSD",1673229647937,0.3494,17196.0,17194.0,0.1]
["bitfinex","BTCUSD",1673229649757,0.4084,17196.0,17194.0,0.1]
["bitfinex","BTCUSD",1673229650810,0.5270077,17196.0,17194.0,0.1]
["bitfinex","BTCUSD",1673229651307,0.5181,17195.0,17194.0,0.1]
["bitfinex","BTCUSD",1673229651561,0.8181,17195.0,17194.0,0.1]
["bitfinex","BTCUSD",1673229653064,0.8321,17195.0,17194.0,0.1]
["bitfinex","BTCUSD",1673229653322,1.30933688,17195.0,17194.0,0.1]
["bitfinex","BTCUSD",1673229654606,0.8321,17195.0,17194.0,0.1]
["bitfinex","BTCUSD",1673229654863,1.46857957,17195.0,17194.0,0.1]
["bitfinex","BTCUSD",1673229655363,1.29368134,17195.0,17194.0,0.1]
["bitfinex","BTCUSD",1673229656614,0.8163,17195.0,17194.0,0.1]
["bitfinex","BTCUSD",1673229661124,0.8153,17195.0,17194.0,0.1]
["bitfinex","BTCUSD",1673229662405,1.29414724,17195.0,17194.0,0.1]
["bitfinex","BTCUSD",1673229662618,0.8153,17195.0,17194.0,0.1]
["bitfinex","BTCUSD",1673229662906,1.29414724,17195.0,17194.0,0.1]
["bitfinex","BTCUSD",1673229663158,1.44083764,17195.0,17194.0,0.1]
["bitfinex","BTCUSD",1673229668244,1.29414724,17195.0,17194.0,0.1]
["bitfinex","BTCUSD",1673229669274,1.29414724,17195.0,17194.0,0.09]
["bitfinex","BTCUSD",1673229669533,1.29582843,17195.0,17194.0,0.09]
["bitfinex","BTCUSD",1673229670314,0.51698119,17195.0,17194.0,0.09]
["bitfinex","BTCUSD",1673229670576,0.99582843,17195.0,17194.0,0.09]
["bitfinex","BTCUSD",1673229670823,0.63383971,17195.0,17194.0,0.09]
["bitfinex","BTCUSD",1673229671099,1.41268695,17195.0,17194.0,0.09]
["bitfinex","BTCUSD",1673229671353,1.29582843,17195.0,17194.0,0.08992352]
["bitfinex","BTCUSD",1673229671875,0.81698119,17195.0,17194.0,0.08992352]
["bitfinex","BTCUSD",1673229672138,0.36508119,17195.0,17194.0,0.08992352]
["bitfinex","BTCUSD",1673229673690,0.36497895,17195.0,17194.0,0.08992352]
["bitfinex","BTCUSD",1673229676744,0.45428694,17195.0,17194.0,0.08992352]
["bitfinex","BTCUSD",1673229677505,0.36557894,17195.0,17194.0,0.08992352]
["bitfinex","BTCUSD",1673229679816,0.45428694,17195.0,17194.0,0.08992352]
["bitfinex","BTCUSD",1673229681618,0.36557894,17195.0,17194.0,0.08992352]
["bitfinex","BTCUSD",1673229682146,0.62358694,17195.0,17194.0,0.08422352]
["bitfinex","BTCUSD",1673229682399,0.92358694,17195.0,17194.0,0.08422352]
["bitfinex","BTCUSD",1673229682658,1.55912251,17195.0,17194.0,0.08422352]
["bitfinex","BTCUSD",1673229683432,1.89692251,17195.0,17194.0,0.08422352]
["bitfinex","BTCUSD",1673229683697,1.89692251,17195.0,17194.0,0.07852352]
["bitfinex","BTCUSD",1673229683976,1.88292251,17195.0,17194.0,0.07852352]
["bitfinex","BTCUSD",1673229684452,2.01792251,17195.0,17194.0,0.07852352]
["bitfinex","BTCUSD",1673229684965,2.15292251,17195.0,17194.0,0.07852352]
["bitfinex","BTCUSD",1673229685471,2.15292251,17195.0,17194.0,0.07685946]
["bitfinex","BTCUSD",1673229686741,2.15292251,17195.0,17194.0,0.03046291]
["bitfinex","BTCUSD",1673229687249,0.34829776,17193.0,17192.0,0.00593985]
["bitfinex","BTCUSD",1673229687507,1.16028818,17193.0,17192.0,0.00593985]
["bitfinex","BTCUSD",1673229687756,1.31382596,17193.0,17192.0,0.00593985]
["bitfinex","BTCUSD",1673229688049,1.61382596,17193.0,17192.0,0.00593985]
["bitfinex","BTCUSD",1673229688555,1.70082596,17193.0,17192.0,0.00593985]
["bitfinex","BTCUSD",1673229691131,0.3,17192.0,17191.0,0.00915111]
["bitfinex","BTCUSD",1673229691378,1.46108818,17192.0,17191.0,0.00915111]
["bitfinex","BTCUSD",1673229691622,1.54979618,17192.0,17191.0,0.00915111]
["bitfinex","BTCUSD",1673229691901,1.74108798,17192.0,17191.0,0.00915111]
["bitfinex","BTCUSD",1673229692140,1.26629756,17192.0,17191.0,0.00915111]
["bitfinex","BTCUSD",1673229692394,1.07500576,17192.0,17191.0,0.00915111]
["bitfinex","BTCUSD",1673229693398,1.21000576,17192.0,17191.0,0.00915111]
["bitfinex","BTCUSD",1673229693647,0.87200576,17192.0,17191.0,0.00915111]
["bitfinex","BTCUSD",1673229693891,0.48329776,17192.0,17191.0,0.00915111]
["bitfinex","BTCUSD",1673229696663,0.52399431,17192.0,17191.0,0.00915111]
["bitfinex","BTCUSD",1673229697161,0.61270231,17192.0,17191.0,0.00915111]
["bitfinex","BTCUSD",1673229698937,0.52399431,17192.0,17191.0,0.00915111]
["bitfinex","BTCUSD",1673229700964,0.6033272,17192.0,17191.0,0.00915111]
["bitfinex","BTCUSD",1673229701233,0.52399431,17192.0,17191.0,0.00915111]
["bitfinex","BTCUSD",1673229703262,0.52299431,17192.0,17191.0,0.00915111]
["bitfinex","BTCUSD",1673229703768,0.61170231,17192.0,17191.0,0.00915111]
["bitfinex","BTCUSD",1673229706768,0.65239886,17192.0,17191.0,0.00915111]
["bitfinex","BTCUSD",1673229707061,0.81491527,17192.0,17191.0,0.00915111]
["bitfinex","BTCUSD",1673229708109,0.65239886,17192.0,17191.0,0.00915111]
["bitfinex","BTCUSD",1673229708367,0.56369086,17192.0,17191.0,0.00915111]
["bitfinex","BTCUSD",1673229708634,0.65239886,17192.0,17191.0,0.00915111]
["bitfinex","BTCUSD",1673229708888,0.65239886,17192.0,17191.0,0.0040717]
["bitfinex","BTCUSD",1673229716028,0.64729776,17191.0,17190.0,0.00953849]
["bitfinex","BTCUSD",1673229716278,1.46410711,17191.0,17190.0,0.00953849]
["bitfinex","BTCUSD",1673229716539,1.07802469,17191.0,17190.0,0.00953849]
["bitfinex","BTCUSD",1673229716794,0.83258694,17190.0,17189.0,0.00657409]
["bitfinex","BTCUSD",1673229717060,0.53258694,17190.0,17189.0,0.00657409]
["bitfinex","BTCUSD",1673229718579,0.61958694,17190.0,17189.0,0.00657409]
["bitfinex","BTCUSD",1673229720090,0.71154563,17190.0,17189.0,0.00657409]
["bitfinex","BTCUSD",1673229720596,0.61958694,17190.0,17189.0,0.00657409]
["bitfinex","BTCUSD",1673229733295,0.61958694,17190.0,17189.0,0.30657409]
["bitfinex","BTCUSD",1673229733806,0.61958694,17190.0,17189.0,0.00657409]
["bitfinex","BTCUSD",1673229735560,0.61958694,17190.0,17189.0,0.48285209]
["bitfinex","BTCUSD",1673229735808,0.61958694,17190.0,17189.0,0.78285209]
["bitfinex","BTCUSD",1673229736603,0.27228918,17190.0,17189.0,0.95215209]
["bitfinex","BTCUSD",1673229736883,0.27228918,17190.0,17189.0,1.51607132]
["bitfinex","BTCUSD",1673229737909,0.18528918,17190.0,17189.0,1.51607132]
["bitfinex","BTCUSD",1673229738183,0.28528918,17190.0,17189.0,1.12245209]
["bitfinex","BTCUSD",1673229738409,0.18528918,17190.0,17189.0,1.12145209]
["bitfinex","BTCUSD",1673229739494,0.20028918,17190.0,17189.0,1.13309429]
["bitfinex","BTCUSD",1673229739708,0.20028918,17190.0,17189.0,1.71485729]
["bitfinex","BTCUSD",1673229739976,0.20028918,17190.0,17189.0,1.71221509]
["bitfinex","BTCUSD",1673229741502,0.23092862,17190.0,17189.0,0.68024209]
["bitfinex","BTCUSD",1673229741759,0.23092862,17190.0,17189.0,0.38024209]
["bitfinex","BTCUSD",1673229742344,0.23092862,17190.0,17189.0,0.01557409]
["bitfinex","BTCUSD",1673229742598,0.23092862,17190.0,17189.0,0.38024209]
["bitfinex","BTCUSD",1673229742855,0.23092862,17190.0,17189.0,0.31557409]
["bitfinex","BTCUSD",1673229743144,0.20028918,17190.0,17189.0,0.31557409]
["bitfinex","BTCUSD",1673229743390,0.20028918,17190.0,17189.0,0.01557409]
["bitfinex","BTCUSD",1673229744436,0.18528918,17190.0,17189.0,0.00657409]
["bitfinex","BTCUSD",1673229744692,0.31928918,17190.0,17189.0,0.00657409]
["bitfinex","BTCUSD",1673229745239,0.9630796,17190.0,17189.0,0.00657409]
["bitfinex","BTCUSD",1673229745773,0.46120767,17190.0,17189.0,0.00657409]
["bitfinex","BTCUSD",1673229746218,0.59520767,17190.0,17189.0,0.00657409]
["bitfinex","BTCUSD",1673229746481,0.31928918,17190.0,17189.0,0.00657409]
["bitfinex","BTCUSD",1673229749767,0.7940796,17190.0,17189.0,0.00657409]
["bitfinex","BTCUSD",1673229750028,1.2198876,17190.0,17189.0,0.00657409]
["bitfinex","BTCUSD",1673229751578,1.5198876,17190.0,17189.0,0.00657409]
["bitfinex","BTCUSD",1673229751834,1.72309741,17190.0,17189.0,0.00657409]
["bitfinex","BTCUSD",1673229753903,1.72309741,17190.0,17189.0,0.00148883]
["bitfinex","BTCUSD",1673229756935,0.3,17189.0,17188.0,1.0800341]
["bitfinex","BTCUSD",1673229757175,0.94602452,17189.0,17188.0,1.0800341]
["bitfinex","BTCUSD",1673229757533,1.03479252,17189.0,17188.0,1.0800341]
["bitfinex","BTCUSD",1673229757709,0.76057715,17189.0,17188.0,1.0800341]
["bitfinex","BTCUSD",1673229758212,1.33030167,17189.0,17188.0,1.0800341]
["bitfinex","BTCUSD",1673229762004,1.49810167,17189.0,17188.0,1.0800341]
["bitfinex","BTCUSD",1673229762247,1.49810167,17189.0,17188.0,1.0743341]
["bitfinex","BTCUSD",1673229763218,1.40510167,17189.0,17188.0,1.0743341]
["bitfinex","BTCUSD",1673229763466,1.54110167,17189.0,17188.0,1.0743341]
["bitfinex","BTCUSD",1673229764444,1.33859252,17189.0,17188.0,1.0743341]
["bitfinex","BTCUSD",1673229765527,0.394008,17189.0,17188.0,1.0743341]
["bitfinex","BTCUSD",1673229765768,1.17657445,17189.0,17188.0,1.0743341]
["bitfinex","BTCUSD",1673229766281,1.47657445,17189.0,17188.0,1.0743341]
["bitfinex","BTCUSD",1673229767078,1.95512683,17189.0,17188.0,0.64155705]
["bitfinex","BTCUSD",1673229767324,2.2801448,17189.0,17188.0,0.64155705]
["bitfinex","BTCUSD",1673229768082,1.00727445,17189.0,17188.0,0.64155705]
["bitfinex","BTCUSD",1673229768358,0.91856645,17189.0,17188.0,0.64155705]
["bitfinex","BTCUSD",1673229768592,1.00727445,17189.0,17188.0,0.64155705]
["bitfinex","BTCUSD",1673229768860,1.007198,17189.0,17188.0,0.64155705]
["bitfinex","BTCUSD",1673229770078,0.91849,17189.0,17188.0,0.64155705]
["bitfinex","BTCUSD",1673229770336,1.007198,17189.0,17188.0,0.64155705]
["bitfinex","BTCUSD",1673229770838,1.21710211,17189.0,17188.0,0.64155705]
["bitfinex","BTCUSD",1673229771076,1.51710211,17189.0,17188.0,0.64155705]
["bitfinex","BTCUSD",1673229771835,1.007198,17189.0,17188.0,0.64155705]
["bitfinex","BTCUSD",1673229772690,1.207198,17189.0,17188.0,0.64155705]
["bitfinex","BTCUSD",1673229773894,1.9719737,17189.0,17188.0,0.64155705]
["bitfinex","BTCUSD",1673229775164,1.7719737,17189.0,17188.0,0.64155705]
["bitfinex","BTCUSD",1673229775687,1.6832657,17189.0,17188.0,0.64155705]
["bitfinex","BTCUSD",1673229775978,1.7719737,17189.0,17188.0,0.64155705]
["bitfinex","BTCUSD",1673229777027,2.07070384,17189.0,17188.0,0.64155705]
["bitfinex","BTCUSD",1673229777557,2.38363316,17189.0,17188.0,0.64155705]
["bitfinex","BTCUSD",1673229778028,2.86229696,17189.0,17188.0,0.64155705]
["bitfinex","BTCUSD",1673229780643,2.86229696,17189.0,17188.0,0.63585705]
["bitfinex","BTCUSD",1673229780913,3.20059696,17189.0,17188.0,0.63585705]
["bitfinex","BTCUSD",1673229781924,0.96973479,17187.0,17186.0,0.0131598]
["bitfinex","BTCUSD",1673229782175,1.66792249,17187.0,17186.0,0.0131598]
["bitfinex","BTCUSD",1673229782431,1.83722249,17187.0,17186.0,0.01218052]
["bitfinex","BTCUSD",1673229783216,1.97222249,17187.0,17186.0,0.01218052]
["bitfinex","BTCUSD",1673229785002,1.84524901,17187.0,17186.0,0.01218052]
["bitfinex","BTCUSD",1673229789855,3.27372131,17187.0,17186.0,0.01218052]
["bitfinex","BTCUSD",1673229790886,3.27346706,17187.0,17186.0,0.01218052]
["bitfinex","BTCUSD",1673229791617,3.27346706,17187.0,17186.0,0.00648052]
["bitfinex","BTCUSD",1673229792896,3.26846706,17187.0,17186.0,0.00648052]
["bitfinex","BTCUSD",1673229793132,3.64224377,17187.0,17186.0,0.00648052]
["bitfinex","BTCUSD",1673229793371,3.64224377,17187.0,17186.0,0.00078052]
["bitfinex","BTCUSD",1673229795354,0.3,17186.0,17183.0,0.01312783]
["bitfinex","BTCUSD",1673229795618,0.6494,17184.0,17183.0,0.01312783]
["bitfinex","BTCUSD",1673229795864,0.438108,17184.0,17183.0,0.00812783]
["bitfinex","BTCUSD",1673229796835,0.458108,17184.0,17183.0,0.00812783]
["bitfinex","BTCUSD",1673229797592,0.5937,17184.0,17183.0,0.00812783]
["bitfinex","BTCUSD",1673229798085,0.682408,17184.0,17183.0,0.00812783]
["bitfinex","BTCUSD",1673229798830,0.02,17184.0,17183.0,0.00856698]
["bitfinex","BTCUSD",1673229799092,0.02,17184.0,17183.0,0.00812783]
["bitfinex","BTCUSD",1673229799589,0.3694,17184.0,17183.0,0.00812783]
["bitfinex","BTCUSD",1673229800599,0.682408,17184.0,17183.0,0.00812783]
["bitfinex","BTCUSD",1673229801350,0.5937,17184.0,17183.0,0.00812783]
["bitfinex","BTCUSD",1673229801610,0.3694,17184.0,17183.0,0.00812783]
["bitfinex","BTCUSD",1673229802089,0.36932598,17184.0,17183.0,0.17702783]
["bitfinex","BTCUSD",1673229802615,0.01992598,17184.0,17183.0,0.54169583]
["bitfinex","BTCUSD",1673229803140,0.01992598,17184.0,17183.0,0.84169583]
["bitfinex","BTCUSD",1673229807520,0.01992598,17184.0,17183.0,1.42366283]
["bitfinex","BTCUSD",1673229808052,0.01992598,17184.0,17183.0,2.00815211]
["bitfinex","BTCUSD",1673229808338,0.01992598,17184.0,17183.0,2.61370312]
["bitfinex","BTCUSD",1673229808604,0.01992598,17184.0,17183.0,3.3870628]
["bitfinex","BTCUSD",1673229808856,0.01992598,17184.0,17183.0,3.6870628]
["bitfinex","BTCUSD",1673229809113,0.01992598,17184.0,17183.0,3.96903389]
["bitfinex","BTCUSD",1673229809369,1.60567663,17186.0,17183.0,3.79567421]
["bitfinex","BTCUSD",1673229809659,0.014,17184.0,17183.0,2.1459841]
["bitfinex","BTCUSD",1673229809930,0.014,17184.0,17183.0,3.79787421]
["bitfinex","BTCUSD",1673229810212,0.014,17184.0,17183.0,4.26831612]
["bitfinex","BTCUSD",1673229810488,1.60567663,17186.0,17185.0,0.581872]
["bitfinex","BTCUSD",1673229810737,1.60567663,17186.0,17185.0,1.162498]
["bitfinex","BTCUSD",1673229811084,1.37369297,17186.0,17185.0,1.87784216]
["bitfinex","BTCUSD",1673229811334,1.30417106,17186.0,17185.0,1.87784216]
["bitfinex","BTCUSD",1673229811603,1.29017106,17186.0,17185.0,1.75352322]
["bitfinex","BTCUSD",1673229811863,1.30517106,17186.0,17185.0,1.17465022]
["bitfinex","BTCUSD",1673229812121,1.29017106,17186.0,17185.0,1.17165022]
["bitfinex","BTCUSD",1673229812381,1.30517106,17186.0,17185.0,1.17465022]
["bitfinex","BTCUSD",1673229812627,1.29017106,17186.0,17185.0,1.17165022]
["bitfinex","BTCUSD",1673229812868,1.30517106,17186.0,17185.0,1.17465022]
["bitfinex","BTCUSD",1673229813694,1.30517106,17186.0,17185.0,1.00635022]
["bitfinex","BTCUSD",1673229814199,1.30517106,17186.0,17185.0,1.418846]
["bitfinex","BTCUSD",1673229814479,1.30517106,17186.0,17185.0,0.4723]
["bitfinex","BTCUSD",1673229814993,1.30517106,17186.0,17185.0,0.836968]
["bitfinex","BTCUSD",1673229815220,1.30517106,17186.0,17185.0,0.536968]
["bitfinex","BTCUSD",1673229815488,1.30517106,17186.0,17185.0,0.1723]
["bitfinex","BTCUSD",1673229815758,1.65457106,17186.0,17185.0,0.003]
["bitfinex","BTCUSD",1673229817054,1.63957106,17186.0,17183.0,0.47642783]
["bitfinex","BTCUSD",1673229817304,1.63957106,17186.0,17183.0,0.17642783]
["bitfinex","BTCUSD",1673229817561,1.63957106,17186.0,17184.0,0.3]
["bitfinex","BTCUSD",1673229818383,1.73557106,17186.0,17184.0,0.3]
["bitfinex","BTCUSD",1673229818611,2.61017261,17186.0,17183.0,0.00812783]
["bitfinex","BTCUSD",1673229818945,2.51417261,17186.0,17183.0,0.00812783]
["bitfinex","BTCUSD",1673229819114,0.3494,17184.0,17183.0,0.00812783]
["bitfinex","BTCUSD",1673229820147,0.3594,17184.0,17183.0,0.01112783]
["bitfinex","BTCUSD",1673229822442,0.3,17183.0,17181.0,0.49846638]
["bitfinex","BTCUSD",1673229822679,0.8292316,17184.0,17181.0,0.49846638]
["bitfinex","BTCUSD",1673229822925,0.3594,17184.0,17181.0,0.79846638]
["bitfinex","BTCUSD",1673229824166,0.3494,17184.0,17181.0,0.79846638]
["bitfinex","BTCUSD",1673229824422,0.3594,17184.0,17181.0,0.79846638]
["bitfinex","BTCUSD",1673229824914,0.3594,17184.0,17181.0,0.3]
["bitfinex","BTCUSD",1673229825185,0.8292316,17184.0,17180.0,0.01544261]
["bitfinex","BTCUSD",1673229825438,0.3494,17182.0,17180.0,0.01136818]
["bitfinex","BTCUSD",1673229825690,0.8192316,17182.0,17180.0,0.01136818]
["bitfinex","BTCUSD",1673229825942,0.3494,17182.0,17180.0,0.01136818]
["bitfinex","BTCUSD",1673229826196,0.6494,17182.0,17180.0,0.01136818]
["bitfinex","BTCUSD",1673229826714,0.3494,17182.0,17180.0,0.01136818]
["bitfinex","BTCUSD",1673229826967,0.6494,17182.0,17180.0,0.01136818]
["bitfinex","BTCUSD",1673229827228,0.3494,17182.0,17180.0,0.01136818]
["bitfinex","BTCUSD",1673229827747,0.4844,17182.0,17180.0,0.01136818]
["bitfinex","BTCUSD",1673229828988,0.3494,17182.0,17180.0,0.01136818]
["bitfinex","BTCUSD",1673229830260,0.4834,17182.0,17180.0,0.01136818]
["bitfinex","BTCUSD",1673229831275,0.59565316,17182.0,17180.0,0.01136818]
["bitfinex","BTCUSD",1673229831523,0.4834,17182.0,17180.0,0.01136818]
["bitfinex","BTCUSD",1673229831772,0.7834,17182.0,17180.0,0.01039779]
["bitfinex","BTCUSD",1673229833750,0.4834,17182.0,17178.0,1.50773228]
["bitfinex","BTCUSD",1673229834000,0.4834,17182.0,17178.0,1.35338317]
["bitfinex","BTCUSD",1673229834264,0.4834,17182.0,17178.0,1.59105006]
["bitfinex","BTCUSD",1673229834532,0.4834,17182.0,17179.0,0.582101]
["bitfinex","BTCUSD",1673229834792,0.7834,17182.0,17180.0,0.664668]
["bitfinex","BTCUSD",1673229835049,0.4834,17182.0,17181.0,0.364668]
["bitfinex","BTCUSD",1673229835316,0.3494,17182.0,17180.0,0.3]
["bitfinex","BTCUSD",1673229835580,0.3494,17182.0,17180.0,0.28657942]
["bitfinex","BTCUSD",1673229835840,0.6494,17182.0,17180.0,0.28657942]
["bitfinex","BTCUSD",1673229836100,0.6494,17182.0,17179.0,0.882101]
["bitfinex","BTCUSD",1673229836620,0.3494,17182.0,17180.0,0.3]
["bitfinex","BTCUSD",1673229837121,0.5494,17182.0,17180.0,0.3]
["bitfinex","BTCUSD",1673229837368,0.5494,17182.0,17179.0,0.882101]
["bitfinex","BTCUSD",1673229837645,0.3494,17182.0,17180.0,0.3]
["bitfinex","BTCUSD",1673229837896,0.4834,17182.0,17180.0,0.3]
["bitfinex","BTCUSD",1673229838147,0.4834,17182.0,17179.0,0.882101]
["bitfinex","BTCUSD",1673229838679,0.77119651,17182.0,17179.0,0.882101]
["bitfinex","BTCUSD",1673229839175,0.4834,17182.0,17179.0,0.882101]
["bitfinex","BTCUSD",1673229839429,0.81384752,17182.0,17179.0,0.3]
["bitfinex","BTCUSD",1673229839714,0.4834,17182.0,17179.0,0.23767789]
["bitfinex","BTCUSD",1673229840510,0.4834,17182.0,17178.0,0.1140949]
["bitfinex","BTCUSD",1673229840751,0.4834,17182.0,17178.0,0.35177279]
["bitfinex","BTCUSD",1673229841003,0.4834,17182.0,17180.0,0.3]
["bitfinex","BTCUSD",1673229841752,0.4834,17182.0,17180.0,0.29983425]
["bitfinex","BTCUSD",1673229842291,0.3494,17182.0,17180.0,0.29983425]
["bitfinex","BTCUSD",1673229842546,0.3494,17182.0,17179.0,0.4131]
["bitfinex","BTCUSD",1673229842547,0.6494,17182.0,17179.0,0.4131]
["bitfinex","BTCUSD",1673229842800,0.7834,17182.0,17179.0,0.3]
["bitfinex","BTCUSD",1673229843309,0.4834,17182.0,17179.0,0.3]
["bitfinex","BTCUSD",1673229843562,0.3494,17182.0,17180.0,0.00100935]
["bitfinex","BTCUSD",1673229843809,0.4834,17182.0,17179.0,0.65077789]
["bitfinex","BTCUSD",1673229844039,0.4834,17182.0,17179.0,0.4131]
["bitfinex","BTCUSD",1673229844588,6e-05,17180.0,17179.0,0.4131]
["bitfinex","BTCUSD",1673229845638,6e-05,17180.0,17179.0,0.777768]
["bitfinex","BTCUSD",1673229845860,6e-05,17180.0,17179.0,0.834168]
["bitfinex","BTCUSD",1673229846104,0.02506,17180.0,17179.0,0.834168]
["bitfinex","BTCUSD",1673229846355,0.02506,17180.0,17179.0,0.4695]
["bitfinex","BTCUSD",1673229846620,0.025,17180.0,17179.0,1.41627]
["bitfinex","BTCUSD",1673229847380,0.025,17180.0,17179.0,1.051581]
["bitfinex","BTCUSD",1673229847644,0.025,17180.0,17179.0,1.633662]
["bitfinex","BTCUSD",1673229847936,0.025,17180.0,17179.0,1.99833]
["bitfinex","BTCUSD",1673229848229,0.025,17180.0,17179.0,1.416249]
["bitfinex","BTCUSD",1673229848952,0.025,17180.0,17179.0,1.998336]
["bitfinex","BTCUSD",1673229851457,0.12742,17180.0,17179.0,1.998336]
["bitfinex","BTCUSD",1673229851735,0.12742,17180.0,17179.0,0.534168]
["bitfinex","BTCUSD",1673229851995,0.025,17180.0,17179.0,0.1695]
["bitfinex","BTCUSD",1673229853252,0.025,17180.0,17179.0,0.4695]
["bitfinex","BTCUSD",1673229853510,0.025,17180.0,17179.0,1.416272]
["bitfinex","BTCUSD",1673229854263,0.025,17180.0,17179.0,1.051604]
["bitfinex","BTCUSD",1673229855528,0.025,17180.0,17179.0,0.882104]
["bitfinex","BTCUSD",1673229856048,0.025,17180.0,17179.0,1.464191]
["bitfinex","BTCUSD",1673229857839,0.025,17180.0,17179.0,1.464172]
["bitfinex","BTCUSD",1673229858090,0.025,17180.0,17179.0,1.82884]
["bitfinex","BTCUSD",1673229858858,0.025,17180.0,17179.0,1.82953046]
["bitfinex","BTCUSD",1673229859675,0.025,17180.0,17179.0,1.24743446]
["bitfinex","BTCUSD",1673229859895,0.025,17180.0,17179.0,0.88276646]
["bitfinex","BTCUSD",1673229860426,0.025,17180.0,17179.0,1.246744]
["bitfinex","BTCUSD",1673229861408,0.025,17180.0,17179.0,1.42010368]
["bitfinex","BTCUSD",1673229861625,0.025,17180.0,17179.0,1.246744]
["bitfinex","BTCUSD",1673229862159,0.025,17180.0,17179.0,0.882076]
["bitfinex","BTCUSD",1673229862684,0.025,17180.0,17179.0,1.246744]
["bitfinex","BTCUSD",1673229863191,0.025,17180.0,17179.0,1.246743]
["bitfinex","BTCUSD",1673229863708,0.025,17180.0,17179.0,0.882075]
["bitfinex","BTCUSD",1673229864515,0.23903,17180.0,17178.0,0.7525109]
["bitfinex","BTCUSD",1673229864856,0.23903,17180.0,17178.0,0.5831109]
["bitfinex","BTCUSD",1673229865031,0.23903,17180.0,17178.0,0.5831179]
["bitfinex","BTCUSD",1673229865522,0.21403,17180.0,17178.0,0.5831179]
["bitfinex","BTCUSD",1673229865785,0.23903,17180.0,17178.0,0.5831179]
["bitfinex","BTCUSD",1673229868122,0.025,17180.0,17179.0,0.3]
["bitfinex","BTCUSD",1673229869153,0.3494,17181.0,17179.0,0.3]
["bitfinex","BTCUSD",1673229869431,0.025,17180.0,17179.0,0.3]
["bitfinex","BTCUSD",1673229869679,0.12742,17180.0,17178.0,1.4652279]
["bitfinex","BTCUSD",1673229869930,0.12742,17180.0,17179.0,0.3]
["bitfinex","BTCUSD",1673229870178,0.10242,17180.0,17179.0,0.3]
["bitfinex","BTCUSD",1673229870430,0.10242,17180.0,17178.0,0.8831129]
["bitfinex","BTCUSD",1673229871669,0.19404675,17180.0,17178.0,0.8831129]
["bitfinex","BTCUSD",1673229871957,0.12742,17180.0,17178.0,0.8831129]
["bitfinex","BTCUSD",1673229872727,0.025,17180.0,17178.0,0.8831129]
["bitfinex","BTCUSD",1673229872977,0.025,17180.0,17179.0,0.3]
["bitfinex","BTCUSD",1673229874044,0.025,17180.0,17178.0,0.8831129]
["bitfinex","BTCUSD",1673229874295,0.06244,17180.0,17178.0,0.8831129]
["bitfinex","BTCUSD",1673229874553,0.06244,17180.0,17178.0,0.3009949]
["bitfinex","BTCUSD",1673229874798,0.025,17180.0,17178.0,0.3009949]
["bitfinex","BTCUSD",1673229875101,0.81384752,17181.0,17178.0,0.3009949]
["bitfinex","BTCUSD",1673229875349,0.025,17180.0,17178.0,0.3009949]
["bitfinex","BTCUSD",1673229876123,0.81384752,17181.0,17178.0,0.3009949]
["bitfinex","BTCUSD",1673229876411,0.4474,17181.0,17178.0,1.12089225]
["bitfinex","BTCUSD",1673229876631,0.3494,17181.0,17178.0,1.12080979]
["bitfinex","BTCUSD",1673229876890,0.025,17180.0,17178.0,0.0009949]
["bitfinex","BTCUSD",1673229877144,0.325,17180.0,17178.0,0.0009949]
["bitfinex","BTCUSD",1673229877399,0.025,17180.0,17177.0,1.06497842]
["bitfinex","BTCUSD",1673229877899,0.93503227,17181.0,17177.0,1.06497842]
["bitfinex","BTCUSD",1673229878174,0.91184752,17181.0,17177.0,1.30265631]
["bitfinex","BTCUSD",1673229878405,0.81384752,17181.0,17177.0,1.30265631]
["bitfinex","BTCUSD",1673229878656,0.325,17180.0,17177.0,1.30265631]
["bitfinex","BTCUSD",1673229878913,0.81384752,17181.0,17177.0,1.06497842]
["bitfinex","BTCUSD",1673229879154,0.2,17180.0,17177.0,1.30265631]
["bitfinex","BTCUSD",1673229879404,0.91184752,17181.0,17177.0,1.06497842]
["bitfinex","BTCUSD",1673229879657,0.3,17180.0,17177.0,1.30265631]
["bitfinex","BTCUSD",1673229879903,0.3,17180.0,17177.0,0.48282942]
["bitfinex","BTCUSD",1673229880927,0.325,17180.0,17177.0,0.48282942]
["bitfinex","BTCUSD",1673229883002,0.46888475,17180.0,17177.0,0.48282942]
["bitfinex","BTCUSD",1673229883525,1.13884752,17180.0,17177.0,0.18282942]
["bitfinex","BTCUSD",1673229883755,0.6744,17180.0,17177.0,0.18282942]
["bitfinex","BTCUSD",1673229884265,1.13884752,17180.0,17177.0,0.18282942]
["bitfinex","BTCUSD",1673229884525,1.30834752,17180.0,17177.0,0.01492942]
["bitfinex","BTCUSD",1673229887006,0.3,17179.0,17175.0,0.0074877]
["bitfinex","BTCUSD",1673229887253,0.7650588,17179.0,17175.0,0.00649536]
["bitfinex","BTCUSD",1673229887509,1.1144588,17179.0,17175.0,0.23767789]
["bitfinex","BTCUSD",1673229887757,0.6494,17179.0,17175.0,0.41103757]
["bitfinex","BTCUSD",1673229888014,0.6494,17179.0,17176.0,0.3]
["bitfinex","BTCUSD",1673229888253,0.6494,17179.0,17176.0,0.53767789]
["bitfinex","BTCUSD",1673229888523,0.6494,17179.0,17176.0,0.3]
["bitfinex","BTCUSD",1673229888756,0.6594,17179.0,17176.0,0.3]
["bitfinex","BTCUSD",1673229888995,0.6494,17179.0,17175.0,0.47335968]
["bitfinex","BTCUSD",1673229889253,0.6594,17179.0,17175.0,0.71103757]
["bitfinex","BTCUSD",1673229890535,0.6494,17179.0,17175.0,0.71103757]
["bitfinex","BTCUSD",1673229890789,0.6594,17179.0,17175.0,0.71103757]
["bitfinex","BTCUSD",1673229891284,1.1244588,17179.0,17175.0,0.71103757]
["bitfinex","BTCUSD",1673229892342,1.1244588,17179.0,17175.0,0.5374766]
["bitfinex","BTCUSD",1673229892895,0.6594,17179.0,17175.0,0.71083628]
["bitfinex","BTCUSD",1673229893337,1.1244588,17179.0,17175.0,0.71083628]
["bitfinex","BTCUSD",1673229893836,1.1244588,17179.0,17175.0,0.5374766]
["bitfinex","BTCUSD",1673229895632,1.28385468,17179.0,17175.0,0.5374766]
["bitfinex","BTCUSD",1673229896140,1.1244588,17179.0,17175.0,0.53719192]
["bitfinex","BTCUSD",1673229897154,0.6594,17179.0,17175.0,0.53719192]
["bitfinex","BTCUSD",1673229897424,0.6594,17179.0,17175.0,0.7105516]
["bitfinex","BTCUSD",1673229897695,0.6594,17179.0,17175.0,0.97059112]
["bitfinex","BTCUSD",1673229897959,0.6594,17179.0,17175.0,0.7105516]
["bitfinex","BTCUSD",1673229898214,1.1244588,17179.0,17175.0,0.7105516]
["bitfinex","BTCUSD",1673229898469,0.6594,17179.0,17175.0,0.7105516]
["bitfinex","BTCUSD",1673229899008,0.3594,17179.0,17175.0,0.7105516]
["bitfinex","BTCUSD",1673229899581,0.53698,17179.0,17175.0,0.7105516]
["bitfinex","BTCUSD",1673229899881,1.0020388,17179.0,17175.0,0.7105516]
["bitfinex","BTCUSD",1673229900380,0.8244588,17179.0,17175.0,0.53719192]
["bitfinex","BTCUSD",1673229900641,0.8244588,17179.0,17175.0,0.7105516]
["bitfinex","BTCUSD",1673229900642,0.3594,17179.0,17175.0,0.7105516]
["bitfinex","BTCUSD",1673229900889,0.3594,17179.0,17175.0,0.97059112]
["bitfinex","BTCUSD",1673229901916,0.3594,17179.0,17175.0,1.31729501]
["bitfinex","BTCUSD",1673229902161,0.3594,17179.0,17176.0,0.17335968]
["bitfinex","BTCUSD",1673229902660,0.01,17179.0,17177.0,0.00012237]
["bitfinex","BTCUSD",1673229902920,0.01,17179.0,17177.0,0.3]
["bitfinex","BTCUSD",1673229903240,1.5814588,17180.0,17177.0,0.3]
["bitfinex","BTCUSD",1673229903425,0.01,17179.0,17177.0,0.53767789]
["bitfinex","BTCUSD",1673229903669,0.01,17179.0,17177.0,0.3]
["bitfinex","BTCUSD",1673229904164,0.01,17179.0,17177.0,0.30012237]
["bitfinex","BTCUSD",1673229904392,1.1164,17180.0,17177.0,0.30012237]
["bitfinex","BTCUSD",1673229904642,0.01,17179.0,17177.0,0.53780026]
["bitfinex","BTCUSD",1673229904888,0.01,17179.0,17177.0,0.3]
["bitfinex","BTCUSD",1673229905619,0.01,17179.0,17177.0,0.30012237]
["bitfinex","BTCUSD",1673229905878,0.01,17179.0,17177.0,0.3]
["bitfinex","BTCUSD",1673229906119,0.3744,17180.0,17177.0,0.3]
["bitfinex","BTCUSD",1673229906393,0.3494,17180.0,17177.0,0.3]
["bitfinex","BTCUSD",1673229907132,0.3494,17180.0,17177.0,0.53767789]
["bitfinex","BTCUSD",1673229907384,0.01,17179.0,17177.0,0.88053757]
["bitfinex","BTCUSD",1673229907661,1.37658074,17181.0,17178.0,0.1695]
["bitfinex","BTCUSD",1673229907915,0.025,17180.0,17178.0,0.40730026]
["bitfinex","BTCUSD",1673229908159,0.025,17180.0,17179.0,0.3]
["bitfinex","BTCUSD",1673229908414,1.37658074,17181.0,17179.0,1.16732789]
["bitfinex","BTCUSD",1673229908651,1.37658074,17181.0,17180.0,0.3381]
["bitfinex","BTCUSD",1673229908897,1.37658074,17181.0,17180.0,0.33822234]
["bitfinex","BTCUSD",1673229909397,1.37658074,17181.0,17180.0,0.51158202]
["bitfinex","BTCUSD",1673229910171,1.37658074,17181.0,17180.0,1.9888057]
["bitfinex","BTCUSD",1673229910431,1.39158074,17181.0,17180.0,1.64883939]
["bitfinex","BTCUSD",1673229910778,1.39158074,17181.0,17180.0,1.64785912]
["bitfinex","BTCUSD",1673229910947,1.39158074,17181.0,17180.0,1.94785912]
["bitfinex","BTCUSD",1673229911200,1.39158074,17181.0,17180.0,2.24785912]
["bitfinex","BTCUSD",1673229911448,1.39158074,17181.0,17180.0,1.3441]
["bitfinex","BTCUSD",1673229911702,1.39158074,17181.0,17180.0,1.1755]
["bitfinex","BTCUSD",1673229912456,1.39158074,17181.0,17180.0,1.345]
["bitfinex","BTCUSD",1673229912729,1.39158074,17181.0,17180.0,0.645]
["bitfinex","BTCUSD",1673229914323,1.39158074,17181.0,17180.0,1.34531863]
["bitfinex","BTCUSD",1673229914809,1.39158074,17181.0,17180.0,1.345]
["bitfinex","BTCUSD",1673229919561,1.39158074,17181.0,17180.0,2.4145]
["bitfinex","BTCUSD",1673229919782,1.39158074,17181.0,17180.0,3.05365606]
["bitfinex","BTCUSD",1673229920264,1.39158074,17181.0,17180.0,3.31369558]
["bitfinex","BTCUSD",1673229920774,1.39158074,17181.0,17180.0,3.48630221]
["bitfinex","BTCUSD",1673229921291,1.39158074,17181.0,17180.0,2.58822156]
["bitfinex","BTCUSD",1673229921794,1.39158074,17181.0,17180.0,2.4145]
["bitfinex","BTCUSD",1673229922789,1.39158074,17181.0,17180.0,2.8795588]
["bitfinex","BTCUSD",1673229923029,1.39158074,17181.0,17180.0,3.05328036]
["bitfinex","BTCUSD",1673229923290,1.39158074,17181.0,17180.0,3.31331988]
["bitfinex","BTCUSD",1673229923526,1.39158074,17181.0,17180.0,3.05328036]
["bitfinex","BTCUSD",1673229924619,1.39158074,17181.0,17180.0,2.4145]
["bitfinex","BTCUSD",1673229925061,1.39158074,17181.0,17180.0,1.8145]
["bitfinex","BTCUSD",1673229925561,1.39158074,17181.0,17180.0,1.5145]
["bitfinex","BTCUSD",1673229928803,1.39158074,17181.0,17180.0,1.8145]
["bitfinex","BTCUSD",1673229929815,1.39158074,17181.0,17180.0,1.81481801]
["bitfinex","BTCUSD",1673229931572,1.39158074,17181.0,17180.0,2.45359837]
["bitfinex","BTCUSD",1673229932317,1.39158074,17181.0,17180.0,9.48822156]
["bitfinex","BTCUSD",1673229932570,1.39158074,17181.0,17180.0,9.3145]
["bitfinex","BTCUSD",1673229933084,1.39158074,17181.0,17180.0,0.8755]
["bitfinex","BTCUSD",1673229933851,1.42404878,17181.0,17180.0,0.8755]
["bitfinex","BTCUSD",1673229934350,1.42404878,17181.0,17180.0,0.706]
["bitfinex","BTCUSD",1673229935641,1.42404878,17181.0,17180.0,0.006]
["bitfinex","BTCUSD",1673229936140,1.72404878,17181.0,17180.0,0.006]
["bitfinex","BTCUSD",1673229936634,1.42404878,17181.0,17180.0,0.006]
["bitfinex","BTCUSD",1673229939121,1.42404878,17181.0,17180.0,0.97779945]
["bitfinex","BTCUSD",1673229939365,1.42404878,17181.0,17180.0,1.46916108]
["bitfinex","BTCUSD",1673229939604,1.42404878,17181.0,17180.0,1.76916108]
["bitfinex","BTCUSD",1673229939856,1.42404878,17181.0,17180.0,2.46916108]
["bitfinex","BTCUSD",1673229940085,1.42404878,17181.0,17180.0,3.10720221]
["bitfinex","BTCUSD",1673229940332,1.42404878,17181.0,17180.0,3.10752022]
["bitfinex","BTCUSD",1673229940588,1.42404878,17181.0,17180.0,3.24246142]
["bitfinex","BTCUSD",1673229940834,1.27667279,17181.0,17180.0,3.24246142]
["bitfinex","BTCUSD",1673229941384,1.27667279,17181.0,17180.0,2.1696119]
["bitfinex","BTCUSD",1673229942151,1.27667279,17181.0,17180.0,1.90957238]
["bitfinex","BTCUSD",1673229942670,1.27667279,17181.0,17180.0,2.9346707]
["bitfinex","BTCUSD",1673229942921,1.27667279,17181.0,17180.0,2.4696119]
["bitfinex","BTCUSD",1673229943167,1.27667279,17181.0,17180.0,2.64246142]
["bitfinex","BTCUSD",1673229945156,1.27667279,17181.0,17180.0,2.81639538]
["bitfinex","BTCUSD",1673229945643,1.27667279,17181.0,17180.0,2.64246142]
["bitfinex","BTCUSD",1673229946378,1.27667279,17181.0,17180.0,2.81627722]
["bitfinex","BTCUSD",1673229947376,1.27667279,17181.0,17180.0,2.81595921]
["bitfinex","BTCUSD",1673229948866,1.27667279,17181.0,17180.0,2.64326573]
["bitfinex","BTCUSD",1673229949112,1.27667279,17181.0,17180.0,2.81595921]
["bitfinex","BTCUSD",1673229951115,1.27667279,17181.0,17180.0,2.8142975]
["bitfinex","BTCUSD",1673229954087,1.27659211,17181.0,17180.0,2.8142975]
["bitfinex","BTCUSD",1673229955571,1.27659211,17181.0,17180.0,2.77555113]
["bitfinex","BTCUSD",1673229955804,1.27659211,17181.0,17180.0,2.60745113]
["bitfinex","BTCUSD",1673229956303,1.27659211,17181.0,17180.0,2.3461975]
["bitfinex","BTCUSD",1673229956821,1.27659211,17181.0,17180.0,1.6461975]
["bitfinex","BTCUSD",1673229957349,1.27659211,17181.0,17180.0,1.9461975]
["bitfinex","BTCUSD",1673229957602,1.27659211,17181.0,17180.0,1.59949361]
["bitfinex","BTCUSD",1673229957862,1.27659211,17181.0,17180.0,2.29949361]
["bitfinex","BTCUSD",1673229960251,1.27659211,17181.0,17180.0,1.31393343]
["bitfinex","BTCUSD",1673229960783,1.27659211,17181.0,17180.0,1.13980256]
["bitfinex","BTCUSD",1673229961567,1.27659211,17181.0,17180.0,1.43082256]
["bitfinex","BTCUSD",1673229961838,1.27659211,17181.0,17180.0,2.37753511]
["bitfinex","BTCUSD",1673229962083,1.27659211,17181.0,17180.0,1.90493228]
["bitfinex","BTCUSD",1673229962634,1.27659211,17181.0,17180.0,2.07753511]
["bitfinex","BTCUSD",1673229962915,1.27659211,17181.0,17180.0,1.90493128]
["bitfinex","BTCUSD",1673229963205,1.27659211,17181.0,17180.0,1.90493048]
["bitfinex","BTCUSD",1673229963711,1.27659211,17181.0,17180.0,2.07753511]
["bitfinex","BTCUSD",1673229965054,1.27659211,17181.0,17180.0,1.13984471]
["bitfinex","BTCUSD",1673229965301,1.27659211,17181.0,17180.0,1.13984197]
["bitfinex","BTCUSD",1673229967652,1.27659211,17181.0,17180.0,0.87853812]
["bitfinex","BTCUSD",1673229969186,1.27659211,17181.0,17180.0,1.13984197]
["bitfinex","BTCUSD",1673229970451,1.27659211,17181.0,17180.0,1.72922361]
["bitfinex","BTCUSD",1673229970700,1.27659211,17181.0,17180.0,1.55662375]
["bitfinex","BTCUSD",1673229970958,1.27659211,17181.0,17180.0,1.73080725]
["bitfinex","BTCUSD",1673229971216,1.27659211,17181.0,17180.0,1.55662375]
["bitfinex","BTCUSD",1673229971977,1.27649751,17181.0,17180.0,1.55662375]
["bitfinex","BTCUSD",1673229972501,1.27649751,17181.0,17180.0,2.19872361]
["bitfinex","BTCUSD",1673229973263,1.27649751,17181.0,17180.0,2.19904162]
["bitfinex","BTCUSD",1673229975012,1.27649751,17181.0,17180.0,1.7651863]
["bitfinex","BTCUSD",1673229975765,1.27649751,17181.0,17180.0,2.74117902]
["bitfinex","BTCUSD",1673229976027,1.27649751,17181.0,17180.0,10.24117902]
["bitfinex","BTCUSD",1673229976315,1.27649751,17181.0,17180.0,12.6825451]
["bitfinex","BTCUSD",1673229976565,1.27649751,17181.0,17180.0,13.0474761]
["bitfinex","BTCUSD",1673229977865,1.26149751,17181.0,17180.0,13.04313781]
["bitfinex","BTCUSD",1673229978122,1.26649751,17181.0,17180.0,13.17213781]
["bitfinex","BTCUSD",1673229978379,1.26149751,17181.0,17180.0,13.04313781]
["bitfinex","BTCUSD",1673229978624,1.26649751,17181.0,17180.0,13.17213781]
["bitfinex","BTCUSD",1673229979131,1.27149751,17181.0,17180.0,13.82354988]
["bitfinex","BTCUSD",1673229982686,1.27149751,17181.0,17180.0,13.30113781]
["bitfinex","BTCUSD",1673229982941,1.27149751,17181.0,17180.0,14.88221982]
["bitfinex","BTCUSD",1673229983191,1.27149751,17181.0,17180.0,14.66507982]
["bitfinex","BTCUSD",1673229983701,1.27149751,17181.0,17180.0,15.24714682]
["bitfinex","BTCUSD",1673229983943,1.27149751,17181.0,17180.0,15.85964682]
["bitfinex","BTCUSD",1673229984203,1.27149751,17181.0,17180.0,15.08964048]
["bitfinex","BTCUSD",1673229984457,1.27149751,17181.0,17180.0,14.50758548]
["bitfinex","BTCUSD",1673229984716,1.27149751,17181.0,17180.0,15.0296716]
["bitfinex","BTCUSD",1673229985494,1.27149751,17181.0,17180.0,14.50758548]
["bitfinex","BTCUSD",1673229985745,1.27149751,17181.0,17180.0,15.02962415]
["bitfinex","BTCUSD",1673229986482,1.27149751,17181.0,17180.0,14.50758548]
["bitfinex","BTCUSD",1673229987288,1.27149751,17181.0,17180.0,15.02960414]
["bitfinex","BTCUSD",1673229988818,1.27149751,17181.0,17180.0,13.86102668]
["bitfinex","BTCUSD",1673229989061,1.27149751,17181.0,17180.0,13.49609568]
["bitfinex","BTCUSD",1673229989309,1.27149751,17181.0,17180.0,14.01811434]
["bitfinex","BTCUSD",1673229989565,1.27149751,17181.0,17180.0,12.89609568]
["bitfinex","BTCUSD",1673229989824,1.27149751,17181.0,17180.0,12.30214801]
["bitfinex","BTCUSD",1673229990069,1.27149751,17181.0,17180.0,12.30213801]
["bitfinex","BTCUSD",1673229990585,1.27149751,17181.0,17180.0,12.90213801]
["bitfinex","BTCUSD",1673229991846,1.27149751,17181.0,17180.0,13.42415667]
["bitfinex","BTCUSD",1673229992394,1.27149751,17181.0,17180.0,12.90213801]
["bitfinex","BTCUSD",1673229992659,1.27149751,17181.0,17180.0,13.36719681]
["bitfinex","BTCUSD",1673229992898,1.27149751,17181.0,17180.0,13.88935857]
["bitfinex","BTCUSD",1673229993156,1.27149751,17181.0,17180.0,13.53669681]
["bitfinex","BTCUSD",1673229993671,1.27149751,17181.0,17180.0,14.05885474]
["bitfinex","BTCUSD",1673229993929,1.27149751,17181.0,17180.0,14.05885554]
["bitfinex","BTCUSD",1673229994441,1.27149751,17181.0,17180.0,13.53669681]
["bitfinex","BTCUSD",1673229995204,1.27149751,17181.0,17180.0,14.05882972]
["bitfinex","BTCUSD",1673229995737,1.27149751,17181.0,17180.0,13.5937549]
["bitfinex","BTCUSD",1673229998192,1.27149751,17181.0,17180.0,13.4242549]
["bitfinex","BTCUSD",1673229998454,1.27149751,17181.0,17180.0,15.51313882]
["bitfinex","BTCUSD",1673229998693,1.27149751,17181.0,17180.0,16.33286971]
["bitfinex","BTCUSD",1673229998950,1.27149751,17181.0,17180.0,17.28919848]
["bitfinex","BTCUSD",1673229999710,1.26149751,17181.0,17180.0,17.03118948]
["bitfinex","BTCUSD",1673229999958,1.26149751,17181.0,17180.0,17.16918948]
["bitfinex","BTCUSD",1673230000209,1.26149751,17181.0,17180.0,17.03118948]
["bitfinex","BTCUSD",1673230000462,4.35905499,17182.0,17181.0,0.48460849]
["bitfinex","BTCUSD",1673230000714,0.0043825,17185.0,17184.0,0.3]
["bitfinex","BTCUSD",1673230000967,0.0043825,17185.0,17184.0,3.33553724]
["bitfinex","BTCUSD",1673230001226,0.0043825,17185.0,17184.0,2.6631259]
["bitfinex","BTCUSD",1673230001492,0.91884096,17187.0,17186.0,0.43473472]
["bitfinex","BTCUSD",1673230001735,0.00492624,17188.0,17186.0,0.97946455]
["bitfinex","BTCUSD",1673230001990,0.00492624,17188.0,17187.0,0.655821]
["bitfinex","BTCUSD",1673230002325,0.00492624,17188.0,17187.0,0.64940365]
["bitfinex","BTCUSD",1673230003527,0.00492624,17188.0,17187.0,1.09040365]
["bitfinex","BTCUSD",1673230004031,0.00492624,17188.0,17187.0,1.79040365]
["bitfinex","BTCUSD",1673230004543,0.00492624,17188.0,17187.0,1.79125671]
["bitfinex","BTCUSD",1673230008553,0.62676624,17188.0,17187.0,1.49128671]
["bitfinex","BTCUSD",1673230008811,0.79626624,17188.0,17187.0,0.841]
["bitfinex","BTCUSD",1673230009062,0.89137024,17188.0,17187.0,0.841]
["bitfinex","BTCUSD",1673230009805,0.89137024,17188.0,17187.0,0.7]
["bitfinex","BTCUSD",1673230010117,0.90437024,17188.0,17187.0,0.71]
["bitfinex","BTCUSD",1673230010558,0.89137024,17188.0,17187.0,0.7]
["bitfinex","BTCUSD",1673230010798,0.90437024,17188.0,17187.0,0.71]
["bitfinex","BTCUSD",1673230011297,0.76373024,17188.0,17187.0,0.01]
["bitfinex","BTCUSD",1673230011556,0.66862624,17188.0,17187.0,0.01]
["bitfinex","BTCUSD",1673230011801,0.35682624,17188.0,17187.0,0.01084941]
["bitfinex","BTCUSD",1673230012064,0.35682624,17188.0,17187.0,0.01]
["bitfinex","BTCUSD",1673230013100,0.34382624,17188.0,17185.0,0.17389355]
["bitfinex","BTCUSD",1673230013337,0.18732624,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673230013585,0.35682624,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673230014097,0.34382624,17188.0,17186.0,0.7]
["bitfinex","BTCUSD",1673230014351,0.1695,17187.0,17186.0,0.7]
["bitfinex","BTCUSD",1673230014857,0.1695,17187.0,17186.0,0.99092]
["bitfinex","BTCUSD",1673230015600,0.13092624,17188.0,17186.0,0.99092]
["bitfinex","BTCUSD",1673230015847,0.11792624,17188.0,17186.0,0.99092]
["bitfinex","BTCUSD",1673230016603,0.001,17187.0,17186.0,1.08292]
["bitfinex","BTCUSD",1673230016868,0.11792624,17188.0,17186.0,0.7]
["bitfinex","BTCUSD",1673230019173,0.13092624,17188.0,17186.0,0.7]
["bitfinex","BTCUSD",1673230020165,0.113,17188.0,17187.0,0.3]
["bitfinex","BTCUSD",1673230020406,0.113,17188.0,17186.0,0.7]
["bitfinex","BTCUSD",1673230021688,0.113,17188.0,17187.0,0.3]
["bitfinex","BTCUSD",1673230022217,0.3,17189.0,17187.0,0.7]
["bitfinex","BTCUSD",1673230022980,0.001,17188.0,17187.0,0.7]
["bitfinex","BTCUSD",1673230023239,0.2254,17188.0,17187.0,0.7]
["bitfinex","BTCUSD",1673230023488,0.432804,17188.0,17187.0,0.706]
["bitfinex","BTCUSD",1673230023739,0.432804,17188.0,17187.0,0.006]
["bitfinex","BTCUSD",1673230024018,0.432804,17188.0,17184.0,0.3]
["bitfinex","BTCUSD",1673230024233,0.113,17187.0,17186.0,0.29093]
["bitfinex","BTCUSD",1673230024544,0.1133,17188.0,17186.0,0.59093]
["bitfinex","BTCUSD",1673230025303,0.1133,17188.0,17186.0,1.29093]
["bitfinex","BTCUSD",1673230025859,0.1123,17188.0,17187.0,0.00159065]
["bitfinex","BTCUSD",1673230026105,0.1123,17188.0,17186.0,1.31793]
["bitfinex","BTCUSD",1673230026363,0.1123,17188.0,17187.0,0.3]
["bitfinex","BTCUSD",1673230026662,0.1133,17188.0,17186.0,1.29093]
["bitfinex","BTCUSD",1673230026872,0.4123,17188.0,17185.0,0.3]
["bitfinex","BTCUSD",1673230027137,0.4133,17188.0,17185.0,0.3]
["bitfinex","BTCUSD",1673230027392,0.1133,17188.0,17185.0,0.3]
["bitfinex","BTCUSD",1673230027896,0.1123,17188.0,17185.0,0.3]
["bitfinex","BTCUSD",1673230028934,0.1133,17188.0,17185.0,0.3]
["bitfinex","BTCUSD",1673230029938,0.1133,17188.0,17186.0,7.952e-05]
["bitfinex","BTCUSD",1673230030215,0.3,17187.0,17186.0,7.952e-05]
["bitfinex","BTCUSD",1673230030472,0.31337952,17188.0,17186.0,0.3]
["bitfinex","BTCUSD",1673230031483,0.31337952,17188.0,17185.0,0.69836836]
["bitfinex","BTCUSD",1673230032253,0.31237952,17188.0,17186.0,0.027]
["bitfinex","BTCUSD",1673230032514,0.11237952,17188.0,17186.0,0.3]
["bitfinex","BTCUSD",1673230032768,0.11337952,17188.0,17186.0,0.3]
["bitfinex","BTCUSD",1673230033019,0.1133,17188.0,17186.0,0.3]
["bitfinex","BTCUSD",1673230033319,0.11337952,17188.0,17186.0,0.3]
["bitfinex","BTCUSD",1673230033579,0.11237952,17188.0,17186.0,0.3]
["bitfinex","BTCUSD",1673230034371,0.11337952,17188.0,17186.0,0.3]
["bitfinex","BTCUSD",1673230035139,0.11337952,17188.0,17185.0,0.69836836]
["bitfinex","BTCUSD",1673230035377,0.41337952,17188.0,17185.0,0.69836836]
["bitfinex","BTCUSD",1673230035665,0.11337952,17188.0,17185.0,0.69836836]
["bitfinex","BTCUSD",1673230035916,0.1133,17188.0,17186.0,0.3]
["bitfinex","BTCUSD",1673230036202,0.1133,17188.0,17186.0,0.29897353]
["bitfinex","BTCUSD",1673230036434,0.1123,17188.0,17186.0,0.29897353]
["bitfinex","BTCUSD",1673230036698,0.1133,17188.0,17186.0,0.29897353]
["bitfinex","BTCUSD",1673230036978,0.1123,17188.0,17186.0,0.29897353]
["bitfinex","BTCUSD",1673230037200,0.1133,17188.0,17187.0,0.29091]
["bitfinex","BTCUSD",1673230037458,0.001,17188.0,17187.0,0.655715]
["bitfinex","BTCUSD",1673230037716,0.00018,17188.0,17187.0,0.655715]
["bitfinex","BTCUSD",1673230038480,0.11997229,17190.0,17187.0,0.29091]
["bitfinex","BTCUSD",1673230038736,0.11997229,17190.0,17187.0,0.52866363]
["bitfinex","BTCUSD",1673230038989,0.11997229,17190.0,17188.0,0.3]
["bitfinex","BTCUSD",1673230039557,0.12005181,17190.0,17188.0,0.3]
["bitfinex","BTCUSD",1673230040287,0.11997229,17190.0,17189.0,0.14071573]
["bitfinex","BTCUSD",1673230040551,0.17547229,17190.0,17189.0,0.14064]
["bitfinex","BTCUSD",1673230040799,0.34495181,17190.0,17188.0,0.3]
["bitfinex","BTCUSD",1673230041061,0.34495181,17190.0,17186.0,0.29897353]
["bitfinex","BTCUSD",1673230041062,0.17645181,17190.0,17186.0,0.29897353]
["bitfinex","BTCUSD",1673230041315,0.17645181,17190.0,17187.0,0.7]
["bitfinex","BTCUSD",1673230041316,0.3,17189.0,17187.0,0.7]
["bitfinex","BTCUSD",1673230041570,0.1693,17188.0,17187.0,0.7]
["bitfinex","BTCUSD",1673230041843,0.16937952,17188.0,17187.0,0.7]
["bitfinex","BTCUSD",1673230042651,0.16937952,17188.0,17185.0,0.3]
["bitfinex","BTCUSD",1673230042894,0.16937952,17188.0,17186.0,0.7]
["bitfinex","BTCUSD",1673230043138,0.16937952,17188.0,17186.0,0.69938333]
["bitfinex","BTCUSD",1673230043642,0.16937952,17188.0,17185.0,0.3]
["bitfinex","BTCUSD",1673230044153,0.1694,17187.0,17185.0,0.3]
["bitfinex","BTCUSD",1673230044649,0.1694,17187.0,17184.0,0.3]
["bitfinex","BTCUSD",1673230044918,0.1694,17187.0,17185.0,0.00014413]
["bitfinex","BTCUSD",1673230045680,0.1694,17187.0,17185.0,0.02714413]
["bitfinex","BTCUSD",1673230046195,0.113,17188.0,17185.0,0.02714413]
["bitfinex","BTCUSD",1673230046446,0.113,17188.0,17185.0,0.26482202]
["bitfinex","BTCUSD",1673230046972,1.26827229,17190.0,17187.0,0.29091]
["bitfinex","BTCUSD",1673230047225,0.113,17189.0,17188.0,0.60248289]
["bitfinex","BTCUSD",1673230047478,0.113,17189.0,17187.0,0.29091]
["bitfinex","BTCUSD",1673230047479,0.113,17189.0,17187.0,0.52858789]
["bitfinex","BTCUSD",1673230048033,0.113,17189.0,17187.0,0.29091]
["bitfinex","BTCUSD",1673230048288,0.113,17189.0,17188.0,0.3]
["bitfinex","BTCUSD",1673230048625,0.113,17189.0,17187.0,0.29091]
["bitfinex","BTCUSD",1673230049543,7.952e-05,17188.0,17187.0,0.29091]
["bitfinex","BTCUSD",1673230049790,0.113,17189.0,17187.0,0.2911158]
["bitfinex","BTCUSD",1673230050062,0.113,17189.0,17187.0,0.29091]
["bitfinex","BTCUSD",1673230050568,0.113,17189.0,17187.0,0.29691]
["bitfinex","BTCUSD",1673230050822,0.11307952,17189.0,17187.0,0.29691]
["bitfinex","BTCUSD",1673230051065,0.113,17189.0,17187.0,0.2971158]
["bitfinex","BTCUSD",1673230051811,0.113,17189.0,17187.0,0.29691]
["bitfinex","BTCUSD",1673230052064,0.413,17189.0,17187.0,0.2971158]
["bitfinex","BTCUSD",1673230052311,0.113,17189.0,17187.0,0.2971158]
["bitfinex","BTCUSD",1673230053065,0.11288764,17189.0,17188.0,0.3]
["bitfinex","BTCUSD",1673230054114,0.11296716,17189.0,17187.0,0.2911158]
["bitfinex","BTCUSD",1673230054599,0.30697229,17190.0,17187.0,0.2911158]
["bitfinex","BTCUSD",1673230054857,0.00697229,17190.0,17187.0,0.2911158]
["bitfinex","BTCUSD",1673230055620,0.00697229,17190.0,17188.0,0.3]
["bitfinex","BTCUSD",1673230056117,0.00697229,17190.0,17189.0,0.50637344]
["bitfinex","BTCUSD",1673230056382,0.00697229,17190.0,17189.0,0.14156844]
["bitfinex","BTCUSD",1673230056872,0.00697229,17190.0,17189.0,0.50637344]
["bitfinex","BTCUSD",1673230057614,0.00705181,17190.0,17188.0,0.3]
["bitfinex","BTCUSD",1673230057865,0.00697229,17190.0,17188.0,0.3]
["bitfinex","BTCUSD",1673230059603,0.00697229,17190.0,17189.0,0.364805]
["bitfinex","BTCUSD",1673230059848,0.00697229,17190.0,17189.0,0.3652424]
["bitfinex","BTCUSD",1673230060398,0.00705181,17190.0,17188.0,0.3]
["bitfinex","BTCUSD",1673230060668,0.00705181,17190.0,17187.0,0.59091]
["bitfinex","BTCUSD",1673230060669,0.00705181,17190.0,17187.0,0.3]
["bitfinex","BTCUSD",1673230060938,0.00705181,17190.0,17188.0,0.7]
["bitfinex","BTCUSD",1673230061188,0.30705181,17190.0,17188.0,0.7]
["bitfinex","BTCUSD",1673230062441,0.30705181,17190.0,17186.0,0.3]
["bitfinex","BTCUSD",1673230062958,0.30705181,17190.0,17186.0,0.53767789]
["bitfinex","BTCUSD",1673230065230,0.51997683,17190.0,17186.0,0.53767789]
["bitfinex","BTCUSD",1673230065485,0.98671133,17190.0,17186.0,0.53767789]
["bitfinex","BTCUSD",1673230066013,0.30705181,17190.0,17186.0,0.53767789]
["bitfinex","BTCUSD",1673230067036,0.30705181,17190.0,17186.0,0.82859789]
["bitfinex","BTCUSD",1673230067813,0.30705181,17190.0,17187.0,0.7]
["bitfinex","BTCUSD",1673230068593,0.77378631,17190.0,17187.0,0.7]
["bitfinex","BTCUSD",1673230069069,0.30705181,17190.0,17187.0,0.7]
["bitfinex","BTCUSD",1673230095257,0.61401229,17190.0,17188.0,0.8698061]
["bitfinex","BTCUSD",1673230095479,0.05329988,17189.0,17188.0,0.8698061]
["bitfinex","BTCUSD",1673230095940,0.05329988,17189.0,17188.0,1.1698061]
["bitfinex","BTCUSD",1673230096165,0.12489988,17189.0,17188.0,1.1698061]
["bitfinex","BTCUSD",1673230096413,0.16361988,17189.0,17188.0,1.1698061]
["bitfinex","BTCUSD",1673230096701,0.20066988,17189.0,17188.0,1.1698061]
["bitfinex","BTCUSD",1673230097678,0.21440988,17189.0,17188.0,1.1968061]
["bitfinex","BTCUSD",1673230099007,0.21440988,17189.0,17188.0,1.60849845]
["bitfinex","BTCUSD",1673230099206,0.21440988,17189.0,17188.0,2.81983606]
["bitfinex","BTCUSD",1673230099459,0.21440988,17189.0,17188.0,3.11983606]
["bitfinex","BTCUSD",1673230101084,0.21440988,17189.0,17188.0,3.11874759]
["bitfinex","BTCUSD",1673230101383,0.21440988,17189.0,17188.0,3.11879018]
["bitfinex","BTCUSD",1673230101664,0.21440988,17189.0,17188.0,2.70122791]
["bitfinex","BTCUSD",1673230102195,0.21440988,17189.0,17188.0,1.54012056]
["bitfinex","BTCUSD",1673230102450,0.21440988,17189.0,17188.0,1.3661061]
["bitfinex","BTCUSD",1673230103710,0.21440988,17189.0,17188.0,1.9582053]
["bitfinex","BTCUSD",1673230104021,0.21440988,17189.0,17188.0,2.93109631]
["bitfinex","BTCUSD",1673230104287,0.21440988,17189.0,17188.0,3.70602472]
["bitfinex","BTCUSD",1673230104537,0.19320655,17189.0,17188.0,3.86523851]
["bitfinex","BTCUSD",1673230104800,0.19320655,17189.0,17188.0,4.38691375]
["bitfinex","BTCUSD",1673230105068,0.19320655,17189.0,17188.0,4.35991375]
["bitfinex","BTCUSD",1673230105357,0.19320655,17189.0,17188.0,3.97923851]
["bitfinex","BTCUSD",1673230105623,0.19320655,17189.0,17188.0,3.83823851]
["bitfinex","BTCUSD",1673230105910,0.19320655,17189.0,17188.0,4.27255602]
["bitfinex","BTCUSD",1673230106434,0.19320655,17189.0,17188.0,3.93954281]
["bitfinex","BTCUSD",1673230106977,0.19320655,17189.0,17188.0,3.68514281]
["bitfinex","BTCUSD",1673230107254,0.19320655,17189.0,17188.0,11.18525313]
["bitfinex","BTCUSD",1673230107513,0.19320655,17189.0,17188.0,11.18516679]
["bitfinex","BTCUSD",1673230107780,0.19320655,17189.0,17188.0,10.83765602]
["bitfinex","BTCUSD",1673230108062,0.19320655,17189.0,17188.0,11.18519797]
["bitfinex","BTCUSD",1673230108319,0.19320655,17189.0,17188.0,10.79823851]
["bitfinex","BTCUSD",1673230108569,0.1853316,17189.0,17188.0,10.79823851]
["bitfinex","BTCUSD",1673230109332,0.1853316,17189.0,17188.0,11.23260848]
["bitfinex","BTCUSD",1673230109854,0.1853316,17189.0,17188.0,11.58004367]
["bitfinex","BTCUSD",1673230110371,0.1853316,17189.0,17188.0,2.5052288]
["bitfinex","BTCUSD",1673230110733,0.1853316,17189.0,17188.0,2.21759843]
["bitfinex","BTCUSD",1673230110898,0.1853316,17189.0,17188.0,9.71777268]
["bitfinex","BTCUSD",1673230111397,0.1853316,17189.0,17188.0,9.30066004]
["bitfinex","BTCUSD",1673230111626,0.1853316,17189.0,17188.0,9.34005727]
["bitfinex","BTCUSD",1673230111876,0.1853316,17189.0,17188.0,1.54005727]
["bitfinex","BTCUSD",1673230112154,0.1853316,17189.0,17188.0,1.84005727]
["bitfinex","BTCUSD",1673230112403,0.1853316,17189.0,17188.0,1.9577548]
["bitfinex","BTCUSD",1673230112680,0.1853316,17189.0,17188.0,2.21835757]
["bitfinex","BTCUSD",1673230112959,0.1853316,17189.0,17188.0,2.51835757]
["bitfinex","BTCUSD",1673230113213,0.1853316,17189.0,17188.0,1.42785727]
["bitfinex","BTCUSD",1673230113479,0.1853316,17189.0,17188.0,1.1409061]
["bitfinex","BTCUSD",1673230114013,0.1853316,17189.0,17188.0,0.8409061]
["bitfinex","BTCUSD",1673230114263,0.1853316,17189.0,17188.0,0.84050181]
["bitfinex","BTCUSD",1673230116389,0.1853316,17189.0,17188.0,1.14050181]
["bitfinex","BTCUSD",1673230116884,0.1853316,17189.0,17188.0,0.84050181]
["bitfinex","BTCUSD",1673230118189,0.1853316,17189.0,17188.0,1.20528581]
["bitfinex","BTCUSD",1673230122734,0.1853316,17189.0,17188.0,1.50528581]
["bitfinex","BTCUSD",1673230125003,0.1853316,17189.0,17188.0,1.67903698]
["bitfinex","BTCUSD",1673230125262,0.1853316,17189.0,17188.0,2.09692148]
["bitfinex","BTCUSD",1673230125516,0.1853316,17189.0,17188.0,3.25713804]
["bitfinex","BTCUSD",1673230126020,0.1853316,17189.0,17188.0,3.54362206]
["bitfinex","BTCUSD",1673230130094,0.1853316,17189.0,17188.0,3.71754626]
["bitfinex","BTCUSD",1673230130366,0.1853316,17189.0,17188.0,3.37011107]
["bitfinex","BTCUSD",1673230131856,0.1853316,17189.0,17188.0,3.54362206]
["bitfinex","BTCUSD",1673230132344,0.1853316,17189.0,17188.0,3.71738926]
["bitfinex","BTCUSD",1673230132602,0.1853316,17189.0,17188.0,3.83018926]
["bitfinex","BTCUSD",1673230132857,0.1853316,17189.0,17188.0,3.48275407]
["bitfinex","BTCUSD",1673230133106,0.1853316,17189.0,17188.0,3.83055258]
["bitfinex","BTCUSD",1673230133370,0.1853316,17189.0,17188.0,3.48275407]
["bitfinex","BTCUSD",1673230133632,0.1853316,17189.0,17188.0,3.0483841]
["bitfinex","BTCUSD",1673230134134,0.1853316,17189.0,17188.0,3.48305794]
["bitfinex","BTCUSD",1673230134385,0.1853316,17189.0,17188.0,3.53084842]
["bitfinex","BTCUSD",1673230134640,0.1853316,17189.0,17188.0,3.18306597]
["bitfinex","BTCUSD",1673230135676,0.1853316,17189.0,17188.0,3.48306597]
["bitfinex","BTCUSD",1673230137951,0.1853316,17189.0,17188.0,10.98306597]
["bitfinex","BTCUSD",1673230138212,0.1853316,17189.0,17188.0,10.87026597]
["bitfinex","BTCUSD",1673230138993,0.1853316,17189.0,17188.0,3.7181093]
["bitfinex","BTCUSD",1673230139780,0.1853316,17189.0,17188.0,3.54398388]
["bitfinex","BTCUSD",1673230140066,0.1853316,17189.0,17188.0,3.24398388]
["bitfinex","BTCUSD",1673230141405,0.1853316,17189.0,17188.0,3.54398388]
["bitfinex","BTCUSD",1673230141574,0.1853316,17189.0,17188.0,3.54396718]
["bitfinex","BTCUSD",1673230143651,0.1853316,17189.0,17188.0,1.76566564]
["bitfinex","BTCUSD",1673230143925,0.1853316,17189.0,17188.0,1.93960837]
["bitfinex","BTCUSD",1673230144458,0.1853316,17189.0,17188.0,1.92960837]
["bitfinex","BTCUSD",1673230144687,0.1853316,17189.0,17188.0,2.34683996]
["bitfinex","BTCUSD",1673230144937,0.1853316,17189.0,17188.0,1.92960837]
["bitfinex","BTCUSD",1673230145199,0.1853316,17189.0,17188.0,2.34679741]
["bitfinex","BTCUSD",1673230145457,0.1853316,17189.0,17188.0,1.92960837]
["bitfinex","BTCUSD",1673230146257,0.1853316,17189.0,17188.0,2.34727166]
["bitfinex","BTCUSD",1673230146563,0.1853316,17189.0,17188.0,2.52126938]
["bitfinex","BTCUSD",1673230147005,0.1853316,17189.0,17188.0,2.82126938]
["bitfinex","BTCUSD",1673230147507,0.1853316,17189.0,17188.0,3.11212938]
["bitfinex","BTCUSD",1673230148273,0.1853316,17189.0,17188.0,2.81212938]
["bitfinex","BTCUSD",1673230148534,0.1853316,17189.0,17188.0,3.28592961]
["bitfinex","BTCUSD",1673230148815,0.1853316,17189.0,17188.0,3.28591801]
["bitfinex","BTCUSD",1673230149147,0.1853316,17189.0,17188.0,2.93808628]
["bitfinex","BTCUSD",1673230150358,0.1853316,17189.0,17188.0,2.50340441]
["bitfinex","BTCUSD",1673230151369,0.1853316,17189.0,17188.0,10.00340441]
["bitfinex","BTCUSD",1673230151623,0.1853316,17189.0,17188.0,10.43818762]
["bitfinex","BTCUSD",1673230153131,0.1853316,17189.0,17188.0,10.00340441]
["bitfinex","BTCUSD",1673230154442,0.1853316,17189.0,17188.0,10.43812217]
["bitfinex","BTCUSD",1673230157514,0.1853316,17189.0,17188.0,10.00340441]
["bitfinex","BTCUSD",1673230157788,0.1853316,17189.0,17188.0,11.95662732]
["bitfinex","BTCUSD",1673230158570,0.1853316,17189.0,17188.0,11.20985208]
["bitfinex","BTCUSD",1673230159886,0.17013836,17189.0,17188.0,11.43505208]
["bitfinex","BTCUSD",1673230160134,0.17013836,17189.0,17188.0,11.95672732]
["bitfinex","BTCUSD",1673230160405,0.17206836,17189.0,17188.0,12.20535604]
["bitfinex","BTCUSD",1673230160945,0.17206836,17189.0,17188.0,11.43505208]
["bitfinex","BTCUSD",1673230161457,0.17206836,17189.0,17188.0,12.20489164]
["bitfinex","BTCUSD",1673230162518,0.17206836,17189.0,17188.0,11.65572164]
["bitfinex","BTCUSD",1673230163569,0.17206836,17189.0,17188.0,11.12693718]
["bitfinex","BTCUSD",1673230163868,0.17206836,17189.0,17188.0,10.90541267]
["bitfinex","BTCUSD",1673230164100,0.17206836,17189.0,17188.0,11.32229912]
["bitfinex","BTCUSD",1673230164363,0.17206836,17189.0,17188.0,11.92229912]
["bitfinex","BTCUSD",1673230165407,0.17206836,17189.0,17188.0,11.32229912]
["bitfinex","BTCUSD",1673230165665,0.17206836,17189.0,17188.0,11.92129912]
["bitfinex","BTCUSD",1673230165952,0.17206836,17189.0,17188.0,11.32129912]
["bitfinex","BTCUSD",1673230166170,0.17206836,17189.0,17188.0,10.90441267]
["bitfinex","BTCUSD",1673230166424,0.17206836,17189.0,17188.0,3.16174811]
["bitfinex","BTCUSD",1673230166954,0.17206836,17189.0,17188.0,3.77424811]
["bitfinex","BTCUSD",1673230167194,0.17206836,17189.0,17188.0,3.16174811]
["bitfinex","BTCUSD",1673230168750,0.17206836,17189.0,17188.0,2.56780044]
["bitfinex","BTCUSD",1673230169039,0.17206836,17189.0,17188.0,2.39395173]
["bitfinex","BTCUSD",1673230169273,0.17206836,17189.0,17188.0,2.82872178]
["bitfinex","BTCUSD",1673230169526,0.17206836,17189.0,17188.0,2.39395402]
["bitfinex","BTCUSD",1673230170046,0.17206836,17189.0,17188.0,2.09395402]
["bitfinex","BTCUSD",1673230170331,0.17206836,17189.0,17188.0,1.91957666]
["bitfinex","BTCUSD",1673230171875,0.17206836,17189.0,17188.0,1.65865303]
["bitfinex","BTCUSD",1673230172718,0.17214788,17189.0,17188.0,1.193784]
["bitfinex","BTCUSD",1673230173258,0.17206836,17189.0,17188.0,1.193784]
["bitfinex","BTCUSD",1673230173536,0.17214788,17189.0,17188.0,1.193784]
["bitfinex","BTCUSD",1673230173790,0.17214788,17189.0,17188.0,0.829]
["bitfinex","BTCUSD",1673230173791,0.28494788,17189.0,17188.0,0.829]
["bitfinex","BTCUSD",1673230174609,0.28494788,17189.0,17188.0,0.69]
["bitfinex","BTCUSD",1673230175121,0.29594788,17189.0,17188.0,0.696]
["bitfinex","BTCUSD",1673230175882,0.30694788,17189.0,17188.0,0.696]
["bitfinex","BTCUSD",1673230176142,0.41874788,17189.0,17188.0,0.696]
["bitfinex","BTCUSD",1673230177409,0.41866836,17189.0,17188.0,0.696]
["bitfinex","BTCUSD",1673230178138,0.30686836,17189.0,17188.0,0.696]
["bitfinex","BTCUSD",1673230180492,0.65176588,17189.0,17188.0,0.696]
["bitfinex","BTCUSD",1673230180735,1.39430886,17189.0,17188.0,0.696]
["bitfinex","BTCUSD",1673230180983,1.39438838,17189.0,17188.0,0.006]
["bitfinex","BTCUSD",1673230183087,1.90198838,17189.0,17188.0,0.006]
["bitfinex","BTCUSD",1673230186649,2.25138838,17189.0,17188.0,0.006]
["bitfinex","BTCUSD",1673230186926,2.82118838,17189.0,17188.0,0.006]
["bitfinex","BTCUSD",1673230189217,3.27096445,17189.0,17188.0,0.006]
["bitfinex","BTCUSD",1673230192032,2.82118838,17189.0,17188.0,0.006]
["bitfinex","BTCUSD",1673230192317,2.35445388,17189.0,17188.0,0.006]
["bitfinex","BTCUSD",1673230192549,2.24165388,17189.0,17188.0,0.006]
["bitfinex","BTCUSD",1673230195369,2.70838838,17189.0,17188.0,0.006]
["bitfinex","BTCUSD",1673230196398,2.59558838,17189.0,17188.0,0.006]
["bitfinex","BTCUSD",1673230196649,2.12885388,17189.0,17188.0,0.006]
["bitfinex","BTCUSD",1673230200481,2.59558838,17189.0,17188.0,0.006]
["bitfinex","BTCUSD",1673230200982,2.12885388,17189.0,17188.0,0.006]
["bitfinex","BTCUSD",1673230201744,0.63857436,17189.0,17188.0,0.006]
["bitfinex","BTCUSD",1673230202009,0.63857436,17189.0,17188.0,0.001151]
["bitfinex","BTCUSD",1673230202010,0.54346836,17189.0,17188.0,0.001151]
["bitfinex","BTCUSD",1673230203400,0.54346836,17189.0,17188.0,0.00121491]
["bitfinex","BTCUSD",1673230203545,0.54346836,17189.0,17188.0,0.001151]
["bitfinex","BTCUSD",1673230205065,0.19406836,17189.0,17188.0,0.001151]
["bitfinex","BTCUSD",1673230205828,0.19406836,17189.0,17188.0,0.701151]
["bitfinex","BTCUSD",1673230206411,0.19414788,17189.0,17188.0,0.701151]
["bitfinex","BTCUSD",1673230207752,0.88568238,17189.0,17188.0,0.701151]
["bitfinex","BTCUSD",1673230207980,1.33018838,17189.0,17188.0,0.001151]
["bitfinex","BTCUSD",1673230208249,2.42438838,17189.0,17188.0,0.001151]
["bitfinex","BTCUSD",1673230209323,2.42428582,17189.0,17188.0,0.001151]
["bitfinex","BTCUSD",1673230212627,2.56129689,17189.0,17188.0,0.001151]
["bitfinex","BTCUSD",1673230212847,2.42428582,17189.0,17188.0,0.001151]
["bitfinex","BTCUSD",1673230213892,1.95755132,17189.0,17188.0,0.001151]
["bitfinex","BTCUSD",1673230216953,2.42428582,17189.0,17188.0,0.001151]
["bitfinex","BTCUSD",1673230218225,2.31148582,17189.0,17188.0,0.001151]
["bitfinex","BTCUSD",1673230218478,2.67170163,17189.0,17188.0,0.001151]
["bitfinex","BTCUSD",1673230218725,2.20496713,17189.0,17188.0,0.001151]
["bitfinex","BTCUSD",1673230218970,1.84475132,17189.0,17188.0,0.001151]
["bitfinex","BTCUSD",1673230219460,1.84464809,17189.0,17188.0,0.001151]
["bitfinex","BTCUSD",1673230220216,1.73264809,17189.0,17188.0,0.001151]
["bitfinex","BTCUSD",1673230223565,0.63836857,17189.0,17188.0,0.001151]
["bitfinex","BTCUSD",1673230223903,0.19386257,17189.0,17188.0,0.001151]
["bitfinex","BTCUSD",1673230224597,0.19386257,17189.0,17188.0,0.00121491]
["bitfinex","BTCUSD",1673230225356,0.19386257,17189.0,17188.0,0.30121491]
["bitfinex","BTCUSD",1673230226448,0.19386257,17189.0,17188.0,1.00121491]
["bitfinex","BTCUSD",1673230226697,0.19386257,17189.0,17188.0,0.701151]
["bitfinex","BTCUSD",1673230227743,0.19386257,17189.0,17188.0,0.001151]
["bitfinex","BTCUSD",1673230227972,0.19386257,17189.0,17188.0,0.301151]
["bitfinex","BTCUSD",1673230228271,0.19386257,17189.0,17188.0,0.30121491]
["bitfinex","BTCUSD",1673230228809,0.19386257,17189.0,17188.0,2.70830677]
["bitfinex","BTCUSD",1673230229090,0.19386257,17189.0,17188.0,2.47062888]
["bitfinex","BTCUSD",1673230229309,0.19386257,17189.0,17188.0,2.73155251]
["bitfinex","BTCUSD",1673230229577,0.19386257,17189.0,17188.0,2.77062888]
["bitfinex","BTCUSD",1673230229820,0.17186257,17189.0,17188.0,2.76947788]
["bitfinex","BTCUSD",1673230230067,0.17286257,17189.0,17188.0,2.90847788]
["bitfinex","BTCUSD",1673230230578,0.17286257,17189.0,17188.0,3.16940151]
["bitfinex","BTCUSD",1673230231109,0.17286257,17189.0,17188.0,3.62930429]
["bitfinex","BTCUSD",1673230231368,0.17286257,17189.0,17188.0,3.2814789]
["bitfinex","BTCUSD",1673230231650,0.17286257,17189.0,17188.0,3.62854997]
["bitfinex","BTCUSD",1673230231896,0.17286257,17189.0,17188.0,3.62840245]
["bitfinex","BTCUSD",1673230232695,0.17286257,17189.0,17188.0,3.45408575]
["bitfinex","BTCUSD",1673230232964,0.17286257,17189.0,17188.0,3.16876893]
["bitfinex","BTCUSD",1673230233747,0.17286257,17189.0,17188.0,2.90831558]
["bitfinex","BTCUSD",1673230234002,0.17286257,17189.0,17188.0,3.16876893]
["bitfinex","BTCUSD",1673230234521,0.17286257,17189.0,17188.0,3.16866139]
["bitfinex","BTCUSD",1673230235049,0.17286257,17189.0,17188.0,3.34238575]
["bitfinex","BTCUSD",1673230235303,0.17286257,17189.0,17188.0,4.54883342]
["bitfinex","BTCUSD",1673230235557,0.17286257,17189.0,17188.0,4.66055968]
["bitfinex","BTCUSD",1673230236053,0.17286257,17189.0,17188.0,4.8339903]
["bitfinex","BTCUSD",1673230236316,0.17286257,17189.0,17188.0,4.66055968]
["bitfinex","BTCUSD",1673230237871,0.17286257,17189.0,17188.0,4.48662998]
["bitfinex","BTCUSD",1673230240203,0.17294209,17189.0,17188.0,3.87406607]
["bitfinex","BTCUSD",1673230240464,0.17286257,17189.0,17188.0,3.34709295]
["bitfinex","BTCUSD",1673230240739,0.17286257,17189.0,17188.0,2.91347415]
["bitfinex","BTCUSD",1673230240983,0.17286257,17189.0,17188.0,1.72863648]
["bitfinex","BTCUSD",1673230241266,0.17286257,17189.0,17188.0,1.72869736]
["bitfinex","BTCUSD",1673230242259,0.17286257,17189.0,17188.0,2.14447263]
["bitfinex","BTCUSD",1673230242518,0.17286257,17189.0,17188.0,2.81576932]
["bitfinex","BTCUSD",1673230242780,0.17286257,17189.0,17188.0,3.4720391]
["bitfinex","BTCUSD",1673230243031,0.17286257,17189.0,17188.0,3.6459688]
["bitfinex","BTCUSD",1673230243323,0.17294209,17189.0,17188.0,2.33618498]
["bitfinex","BTCUSD",1673230243547,0.17286257,17189.0,17188.0,1.6769689]
["bitfinex","BTCUSD",1673230243796,0.17286257,17189.0,17188.0,1.50363648]
["bitfinex","BTCUSD",1673230245059,0.17294209,17189.0,17188.0,1.50363648]
["bitfinex","BTCUSD",1673230245335,0.17286257,17189.0,17188.0,1.50363648]
["bitfinex","BTCUSD",1673230246668,0.17286257,17189.0,17188.0,1.50459169]
["bitfinex","BTCUSD",1673230248184,0.17286257,17189.0,17188.0,1.79547169]
["bitfinex","BTCUSD",1673230249443,0.17294209,17189.0,17188.0,1.79451648]
["bitfinex","BTCUSD",1673230249668,0.17286257,17189.0,17188.0,1.79451648]
["bitfinex","BTCUSD",1673230251176,0.17294209,17189.0,17188.0,1.79451648]
["bitfinex","BTCUSD",1673230251436,0.17286257,17189.0,17188.0,1.79451648]
["bitfinex","BTCUSD",1673230252447,0.17286257,17189.0,17188.0,1.79450648]
["bitfinex","BTCUSD",1673230252958,0.17286257,17189.0,17188.0,2.51232486]
["bitfinex","BTCUSD",1673230253204,0.17286257,17189.0,17188.0,3.28565728]
["bitfinex","BTCUSD",1673230253705,0.17286257,17189.0,17188.0,3.28537061]
["bitfinex","BTCUSD",1673230253988,0.17286257,17189.0,17188.0,2.86879411]
["bitfinex","BTCUSD",1673230254469,0.17286257,17189.0,17188.0,2.39546169]
["bitfinex","BTCUSD",1673230254749,0.17286257,17189.0,17188.0,2.69546169]
["bitfinex","BTCUSD",1673230255722,0.17286257,17189.0,17188.0,2.86879411]
["bitfinex","BTCUSD",1673230257375,0.17286257,17189.0,17188.0,3.5455776]
["bitfinex","BTCUSD",1673230257620,0.17286257,17189.0,17188.0,11.0455776]
["bitfinex","BTCUSD",1673230257882,0.17286257,17189.0,17188.0,11.39284649]
["bitfinex","BTCUSD",1673230258133,0.17286257,17189.0,17188.0,11.0455776]
["bitfinex","BTCUSD",1673230258380,0.17286257,17189.0,17188.0,11.21951407]
["bitfinex","BTCUSD",1673230259410,0.17286257,17189.0,17188.0,11.65428412]
["bitfinex","BTCUSD",1673230259665,0.17286257,17189.0,17188.0,11.39400451]
["bitfinex","BTCUSD",1673230259959,0.17286257,17189.0,17188.0,10.83696557]
["bitfinex","BTCUSD",1673230260183,0.17286257,17189.0,17188.0,10.94926557]
["bitfinex","BTCUSD",1673230260441,0.17286257,17189.0,17188.0,11.54321324]
["bitfinex","BTCUSD",1673230260702,0.17286257,17189.0,17188.0,12.06473775]
["bitfinex","BTCUSD",1673230261245,0.17186257,17189.0,17188.0,11.92573775]
["bitfinex","BTCUSD",1673230261480,0.17186257,17189.0,17188.0,12.06373775]
["bitfinex","BTCUSD",1673230261997,0.17186257,17189.0,17188.0,11.92573775]
["bitfinex","BTCUSD",1673230262241,0.17186257,17189.0,17188.0,12.06373775]
["bitfinex","BTCUSD",1673230262772,0.17186257,17189.0,17188.0,12.67623775]
["bitfinex","BTCUSD",1673230263027,0.17186257,17189.0,17188.0,12.15471324]
["bitfinex","BTCUSD",1673230264821,0.13507232,17189.0,17188.0,12.15471324]
["bitfinex","BTCUSD",1673230265177,0.13507232,17189.0,17188.0,12.8122528]
["bitfinex","BTCUSD",1673230265597,0.14411232,17189.0,17188.0,12.04241324]
["bitfinex","BTCUSD",1673230265853,0.14411232,17189.0,17188.0,12.8122528]
["bitfinex","BTCUSD",1673230266867,0.16697342,17189.0,17188.0,12.04241324]
["bitfinex","BTCUSD",1673230268414,0.16697342,17189.0,17188.0,12.15113665]
["bitfinex","BTCUSD",1673230268666,0.16697342,17189.0,17188.0,11.12213277]
["bitfinex","BTCUSD",1673230268919,0.16697342,17189.0,17188.0,10.60070936]
["bitfinex","BTCUSD",1673230269193,0.16697342,17189.0,17188.0,11.0168367]
["bitfinex","BTCUSD",1673230270246,0.16697342,17189.0,17188.0,11.3168367]
["bitfinex","BTCUSD",1673230270477,0.16697342,17189.0,17188.0,11.83826011]
["bitfinex","BTCUSD",1673230270985,0.16697342,17189.0,17188.0,11.3168367]
["bitfinex","BTCUSD",1673230271504,0.16697342,17189.0,17188.0,10.30070936]
["bitfinex","BTCUSD",1673230271755,0.16697342,17189.0,17188.0,10.90070936]
["bitfinex","BTCUSD",1673230272268,0.16697342,17189.0,17188.0,11.3167549]
["bitfinex","BTCUSD",1673230273043,0.16697342,17189.0,17188.0,10.12280723]
["bitfinex","BTCUSD",1673230273312,0.16697342,17189.0,17188.0,10.60973605]
["bitfinex","BTCUSD",1673230274572,0.16697342,17189.0,17188.0,11.13115946]
["bitfinex","BTCUSD",1673230274821,0.16697342,17189.0,17188.0,10.71501753]
["bitfinex","BTCUSD",1673230276885,0.16697342,17189.0,17188.0,10.19359412]
["bitfinex","BTCUSD",1673230277131,0.16697342,17189.0,17188.0,10.609829]
["bitfinex","BTCUSD",1673230278418,0.16697342,17189.0,17188.0,11.13125241]
["bitfinex","BTCUSD",1673230278673,0.16697342,17189.0,17188.0,10.71501753]
["bitfinex","BTCUSD",1673230279183,0.16697342,17189.0,17188.0,10.19359412]
["bitfinex","BTCUSD",1673230279433,0.16697342,17189.0,17188.0,10.60966608]
["bitfinex","BTCUSD",1673230281473,0.16697342,17189.0,17188.0,9.90966608]
["bitfinex","BTCUSD",1673230281973,0.16697342,17189.0,17188.0,9.9097307]
["bitfinex","BTCUSD",1673230282233,0.16697342,17189.0,17188.0,2.4097307]
["bitfinex","BTCUSD",1673230282494,0.16697342,17189.0,17188.0,1.99359412]
["bitfinex","BTCUSD",1673230282762,0.16697342,17189.0,17188.0,9.49359412]
["bitfinex","BTCUSD",1673230283022,0.16697342,17189.0,17188.0,9.90973062]
["bitfinex","BTCUSD",1673230283273,0.16697342,17189.0,17188.0,10.60973062]
["bitfinex","BTCUSD",1673230283776,0.16697342,17189.0,17188.0,3.54447498]
["bitfinex","BTCUSD",1673230284036,0.16697342,17189.0,17188.0,3.12833848]
["bitfinex","BTCUSD",1673230284283,0.16697342,17189.0,17188.0,10.62833848]
["bitfinex","BTCUSD",1673230284532,0.16697342,17189.0,17188.0,10.60970713]
["bitfinex","BTCUSD",1673230285302,0.16697342,17189.0,17188.0,3.10970713]
["bitfinex","BTCUSD",1673230285598,0.16697342,17189.0,17188.0,2.69359412]
["bitfinex","BTCUSD",1673230285823,0.16697342,17189.0,17188.0,10.19359412]
["bitfinex","BTCUSD",1673230286084,0.16697342,17189.0,17188.0,10.6096902]
["bitfinex","BTCUSD",1673230288233,0.16697342,17189.0,17188.0,11.04452297]
["bitfinex","BTCUSD",1673230288667,0.16697342,17189.0,17188.0,10.62842689]
["bitfinex","BTCUSD",1673230288912,0.16697342,17189.0,17188.0,3.12842689]
["bitfinex","BTCUSD",1673230290229,0.16697342,17189.0,17188.0,2.42842689]
["bitfinex","BTCUSD",1673230291256,0.16697342,17189.0,17188.0,3.12842689]
["bitfinex","BTCUSD",1673230292269,0.16697342,17189.0,17188.0,3.17638095]
["bitfinex","BTCUSD",1673230292519,0.16697342,17189.0,17188.0,3.17720951]
["bitfinex","BTCUSD",1673230293028,0.16697342,17189.0,17188.0,3.00260488]
["bitfinex","BTCUSD",1673230293280,0.16697342,17189.0,17188.0,3.00343344]
["bitfinex","BTCUSD",1673230294835,0.16697342,17189.0,17188.0,2.82941789]
["bitfinex","BTCUSD",1673230295135,0.16697342,17189.0,17188.0,1.81271096]
["bitfinex","BTCUSD",1673230295369,0.16705294,17189.0,17188.0,1.01202803]
["bitfinex","BTCUSD",1673230295615,0.16705294,17189.0,17188.0,0.838]
["bitfinex","BTCUSD",1673230295956,0.16705294,17189.0,17188.0,0.7]
["bitfinex","BTCUSD",1673230296122,0.16705294,17189.0,17188.0,1.23881203]
["bitfinex","BTCUSD",1673230296373,0.16697342,17189.0,17188.0,1.23881203]
["bitfinex","BTCUSD",1673230296619,0.16697342,17189.0,17188.0,1.37781203]
["bitfinex","BTCUSD",1673230296865,0.16697342,17189.0,17188.0,1.53881203]
["bitfinex","BTCUSD",1673230297371,0.16697342,17189.0,17188.0,1.23881203]
["bitfinex","BTCUSD",1673230297839,0.16797342,17189.0,17188.0,1.37881203]
["bitfinex","BTCUSD",1673230298392,0.16797342,17189.0,17188.0,1.204784]
["bitfinex","BTCUSD",1673230298643,0.16797342,17189.0,17188.0,0.84]
["bitfinex","BTCUSD",1673230300270,0.16797342,17189.0,17188.0,1.204784]
["bitfinex","BTCUSD",1673230300519,0.16797342,17189.0,17188.0,1.804784]
["bitfinex","BTCUSD",1673230300765,0.16797342,17189.0,17188.0,1.97881203]
["bitfinex","BTCUSD",1673230301070,0.16797342,17189.0,17188.0,1.97969282]
["bitfinex","BTCUSD",1673230301339,0.16797342,17189.0,17188.0,1.804784]
["bitfinex","BTCUSD",1673230301596,0.16797342,17189.0,17188.0,1.44]
["bitfinex","BTCUSD",1673230302117,0.16805294,17189.0,17188.0,1.44]
["bitfinex","BTCUSD",1673230303126,0.16797342,17189.0,17188.0,1.80493426]
["bitfinex","BTCUSD",1673230303376,0.16797342,17189.0,17188.0,1.204784]
["bitfinex","BTCUSD",1673230303887,0.16797342,17189.0,17188.0,0.84]
["bitfinex","BTCUSD",1673230304398,0.16805294,17189.0,17188.0,0.84]
["bitfinex","BTCUSD",1673230305410,0.16797342,17189.0,17188.0,0.84]
["bitfinex","BTCUSD",1673230306686,0.16805294,17189.0,17188.0,0.84]
["bitfinex","BTCUSD",1673230306936,0.16797342,17189.0,17188.0,0.84]
["bitfinex","BTCUSD",1673230307957,0.16805294,17189.0,17188.0,0.84]
["bitfinex","BTCUSD",1673230308216,0.16797342,17189.0,17188.0,0.84008404]
["bitfinex","BTCUSD",1673230308475,0.16797342,17189.0,17188.0,1.50486804]
["bitfinex","BTCUSD",1673230309218,0.16797342,17189.0,17188.0,1.20486804]
["bitfinex","BTCUSD",1673230309470,0.16797342,17189.0,17188.0,0.84]
["bitfinex","BTCUSD",1673230309725,0.16797342,17189.0,17188.0,1.67889607]
["bitfinex","BTCUSD",1673230310234,0.16797342,17189.0,17188.0,1.67881203]
["bitfinex","BTCUSD",1673230312775,0.16805294,17189.0,17188.0,1.37881203]
["bitfinex","BTCUSD",1673230313015,0.16797342,17189.0,17188.0,1.67881203]
["bitfinex","BTCUSD",1673230313772,0.16805294,17189.0,17188.0,1.67881203]
["bitfinex","BTCUSD",1673230314281,0.16797342,17189.0,17188.0,1.31402803]
["bitfinex","BTCUSD",1673230314532,0.16797342,17189.0,17188.0,1.93986873]
["bitfinex","BTCUSD",1673230314791,0.16797342,17189.0,17188.0,1.9400286]
["bitfinex","BTCUSD",1673230316323,0.16805294,17189.0,17188.0,1.93986873]
["bitfinex","BTCUSD",1673230316596,0.16797342,17189.0,17188.0,1.9400286]
["bitfinex","BTCUSD",1673230317117,0.16797342,17189.0,17188.0,1.93986873]
["bitfinex","BTCUSD",1673230317591,0.16805294,17189.0,17188.0,1.57508473]
["bitfinex","BTCUSD",1673230317840,0.16797342,17189.0,17188.0,0.6141879]
["bitfinex","BTCUSD",1673230318341,0.16797342,17189.0,17188.0,1.9400286]
["bitfinex","BTCUSD",1673230318644,0.16797342,17189.0,17188.0,2.41404227]
["bitfinex","BTCUSD",1673230318963,0.16797342,17189.0,17188.0,2.11404227]
["bitfinex","BTCUSD",1673230319689,0.16797342,17189.0,17188.0,2.65593849]
["bitfinex","BTCUSD",1673230319956,0.16797342,17189.0,17188.0,2.22110572]
["bitfinex","BTCUSD",1673230320263,0.16797342,17189.0,17188.0,2.65588688]
["bitfinex","BTCUSD",1673230320479,0.16797342,17189.0,17188.0,2.22110572]
["bitfinex","BTCUSD",1673230320749,0.16797342,17189.0,17188.0,2.65589499]
["bitfinex","BTCUSD",1673230323002,0.16797342,17189.0,17188.0,2.22110572]
["bitfinex","BTCUSD",1673230323248,0.16797342,17189.0,17188.0,2.74252913]
["bitfinex","BTCUSD",1673230324252,0.16797342,17189.0,17188.0,2.22110572]
["bitfinex","BTCUSD",1673230324501,0.16797342,17189.0,17188.0,2.22094585]
["bitfinex","BTCUSD",1673230324751,0.16797342,17189.0,17188.0,2.24098229]
["bitfinex","BTCUSD",1673230325764,0.16797342,17189.0,17188.0,1.94098229]
["bitfinex","BTCUSD",1673230326272,0.16797342,17189.0,17188.0,2.28893264]
["bitfinex","BTCUSD",1673230327783,0.16797342,17189.0,17188.0,2.24098229]
["bitfinex","BTCUSD",1673230329291,0.16797342,17189.0,17188.0,2.2889769]
["bitfinex","BTCUSD",1673230329540,0.16797342,17189.0,17188.0,2.28815623]
["bitfinex","BTCUSD",1673230329793,0.16797342,17189.0,17188.0,2.24016162]
["bitfinex","BTCUSD",1673230330538,0.16805294,17189.0,17188.0,2.28763416]
["bitfinex","BTCUSD",1673230330789,0.16797342,17189.0,17188.0,2.28795185]
["bitfinex","BTCUSD",1673230331292,0.16797342,17189.0,17188.0,2.58795185]
["bitfinex","BTCUSD",1673230331541,0.16797342,17189.0,17188.0,2.23996607]
["bitfinex","BTCUSD",1673230332293,0.16797342,17189.0,17188.0,1.10510169]
["bitfinex","BTCUSD",1673230332559,0.16797342,17189.0,17188.0,1.52072681]
["bitfinex","BTCUSD",1673230333360,0.16797342,17189.0,17188.0,2.22072681]
["bitfinex","BTCUSD",1673230333610,0.16797342,17189.0,17188.0,2.73539093]
["bitfinex","BTCUSD",1673230333871,0.16797342,17189.0,17188.0,2.21396752]
["bitfinex","BTCUSD",1673230334184,0.16797342,17189.0,17188.0,1.80510169]
["bitfinex","BTCUSD",1673230334393,0.16797342,17189.0,17188.0,9.30510169]
["bitfinex","BTCUSD",1673230334650,0.16797342,17189.0,17188.0,9.71382141]
["bitfinex","BTCUSD",1673230334893,0.16797342,17189.0,17188.0,10.23524482]
["bitfinex","BTCUSD",1673230335144,0.16797342,17189.0,17188.0,9.71382141]
["bitfinex","BTCUSD",1673230335404,0.16797342,17189.0,17188.0,10.23524482]
["bitfinex","BTCUSD",1673230335921,0.16797342,17189.0,17188.0,10.64092271]
["bitfinex","BTCUSD",1673230336176,0.16797342,17189.0,17188.0,10.40324482]
["bitfinex","BTCUSD",1673230336444,0.16797342,17189.0,17188.0,9.88182141]
["bitfinex","BTCUSD",1673230336950,0.16697342,17189.0,17188.0,9.74182141]
["bitfinex","BTCUSD",1673230337220,0.16697342,17189.0,17188.0,9.88082141]
["bitfinex","BTCUSD",1673230337451,0.16697342,17189.0,17188.0,10.51166097]
["bitfinex","BTCUSD",1673230337707,0.16697342,17189.0,17188.0,11.41300864]
["bitfinex","BTCUSD",1673230337963,0.15152232,17189.0,17188.0,11.41300864]
["bitfinex","BTCUSD",1673230338237,0.13304067,17189.0,17188.0,11.41300864]
["bitfinex","BTCUSD",1673230338527,0.02999926,17189.0,17188.0,11.27500864]
["bitfinex","BTCUSD",1673230338773,0.00697229,17190.0,17189.0,2.78364822]
["bitfinex","BTCUSD",1673230339019,0.30441229,17190.0,17189.0,5.27704452]
["bitfinex","BTCUSD",1673230339302,0.31341229,17190.0,17189.0,6.37835318]
["bitfinex","BTCUSD",1673230339521,0.31341229,17190.0,17189.0,12.77704452]
["bitfinex","BTCUSD",1673230339776,0.31341229,17190.0,17189.0,13.87835318]
["bitfinex","BTCUSD",1673230340029,0.32807787,17190.0,17189.0,13.10851362]
["bitfinex","BTCUSD",1673230340566,0.00488,17190.0,17189.0,14.01635318]
["bitfinex","BTCUSD",1673230340819,0.00488,17190.0,17189.0,13.66470952]
["bitfinex","BTCUSD",1673230341090,0.00616771,17192.0,17191.0,0.52055785]
["bitfinex","BTCUSD",1673230341326,0.00616771,17192.0,17191.0,4.67069034]
["bitfinex","BTCUSD",1673230341587,0.00270913,17194.0,17191.0,4.31933249]
["bitfinex","BTCUSD",1673230341940,0.00226465,17196.0,17195.0,0.60713479]
["bitfinex","BTCUSD",1673230342102,0.00226465,17196.0,17195.0,1.43806875]
["bitfinex","BTCUSD",1673230342409,0.00226465,17196.0,17195.0,2.36946225]
["bitfinex","BTCUSD",1673230342671,0.00226465,17196.0,17195.0,2.42873789]
["bitfinex","BTCUSD",1673230342922,0.00226465,17196.0,17195.0,2.264784]
["bitfinex","BTCUSD",1673230343178,0.00226465,17196.0,17195.0,2.26555582]
["bitfinex","BTCUSD",1673230343687,0.00226465,17196.0,17195.0,2.80771506]
["bitfinex","BTCUSD",1673230344988,0.00226465,17196.0,17195.0,2.40455582]
["bitfinex","BTCUSD",1673230345235,0.00226465,17196.0,17195.0,1.80455582]
["bitfinex","BTCUSD",1673230345500,0.00234417,17196.0,17195.0,0.839]
["bitfinex","BTCUSD",1673230345809,0.00226465,17196.0,17195.0,0.839]
["bitfinex","BTCUSD",1673230346284,0.17166465,17196.0,17195.0,0.839]
["bitfinex","BTCUSD",1673230346509,0.17166465,17196.0,17195.0,1.203784]
["bitfinex","BTCUSD",1673230346753,0.17166465,17196.0,17195.0,0.8403866]
["bitfinex","BTCUSD",1673230348014,0.17166465,17196.0,17195.0,0.839]
["bitfinex","BTCUSD",1673230351098,0.17166465,17196.0,17195.0,0.83906932]
["bitfinex","BTCUSD",1673230351362,0.17166465,17196.0,17195.0,0.839]
["bitfinex","BTCUSD",1673230352183,0.17166465,17196.0,17195.0,0.83906932]
["bitfinex","BTCUSD",1673230353151,0.17174417,17196.0,17195.0,0.839]
["bitfinex","BTCUSD",1673230353420,0.17166465,17196.0,17195.0,1.12977]
["bitfinex","BTCUSD",1673230353916,0.33946465,17196.0,17195.0,0.839]
["bitfinex","BTCUSD",1673230354166,0.43457065,17196.0,17195.0,0.839]
["bitfinex","BTCUSD",1673230354410,0.43465017,17196.0,17195.0,0.839]
["bitfinex","BTCUSD",1673230354660,0.33954417,17196.0,17195.0,0.839]
["bitfinex","BTCUSD",1673230355424,0.33946465,17196.0,17195.0,0.83968408]
["bitfinex","BTCUSD",1673230355674,0.33946465,17196.0,17195.0,0.839]
["bitfinex","BTCUSD",1673230356433,0.33946465,17196.0,17195.0,0.83968408]
["bitfinex","BTCUSD",1673230359677,0.33946465,17196.0,17195.0,0.839]
["bitfinex","BTCUSD",1673230359923,0.33946465,17196.0,17195.0,0.83970159]
["bitfinex","BTCUSD",1673230360190,0.33946465,17196.0,17195.0,0.839]
["bitfinex","BTCUSD",1673230360439,0.33946465,17196.0,17195.0,1.12976]
["bitfinex","BTCUSD",1673230362990,0.00226465,17196.0,17195.0,1.9568967]
["bitfinex","BTCUSD",1673230363246,0.00226465,17196.0,17195.0,2.69026752]
["bitfinex","BTCUSD",1673230363775,0.00226465,17196.0,17195.0,2.43006975]
["bitfinex","BTCUSD",1673230364042,0.00226465,17196.0,17195.0,2.69026752]
["bitfinex","BTCUSD",1673230364300,0.00216275,17196.0,17195.0,3.037505]
["bitfinex","BTCUSD",1673230364575,0.00216275,17196.0,17195.0,3.09624587]
["bitfinex","BTCUSD",1673230365058,0.00216275,17196.0,17195.0,3.01884437]
["bitfinex","BTCUSD",1673230365060,0.00216275,17196.0,17195.0,3.53927565]
["bitfinex","BTCUSD",1673230365346,0.00216275,17196.0,17195.0,3.01884437]
["bitfinex","BTCUSD",1673230365581,0.00216275,17196.0,17195.0,3.45196803]
["bitfinex","BTCUSD",1673230365841,0.00216275,17196.0,17195.0,3.53927565]
["bitfinex","BTCUSD",1673230366102,0.00216275,17196.0,17195.0,3.70867565]
["bitfinex","BTCUSD",1673230366354,0.00782634,17198.0,17196.0,0.52043128]
["bitfinex","BTCUSD",1673230366634,0.00898149,17200.0,17198.0,1.59561346]
["bitfinex","BTCUSD",1673230366891,0.00898149,17200.0,17199.0,1.555414]
["bitfinex","BTCUSD",1673230367146,0.00898149,17200.0,17199.0,2.0177667]
["bitfinex","BTCUSD",1673230367430,0.00898149,17200.0,17199.0,0.955414]
["bitfinex","BTCUSD",1673230367691,0.00898149,17200.0,17199.0,1.35647117]
["bitfinex","BTCUSD",1673230368223,0.00898149,17200.0,17199.0,2.55647117]
["bitfinex","BTCUSD",1673230368491,0.00898149,17200.0,17199.0,3.42590176]
["bitfinex","BTCUSD",1673230368778,0.00898149,17200.0,17199.0,3.78217154]
["bitfinex","BTCUSD",1673230369032,0.00898149,17200.0,17199.0,3.92117154]
["bitfinex","BTCUSD",1673230369335,0.00898149,17200.0,17199.0,4.70257154]
["bitfinex","BTCUSD",1673230369596,0.00898149,17200.0,17199.0,4.87197154]
["bitfinex","BTCUSD",1673230370125,0.00861133,17200.0,17199.0,4.73297154]
["bitfinex","BTCUSD",1673230370379,0.00861133,17200.0,17199.0,4.87097154]
["bitfinex","BTCUSD",1673230370647,0.00979523,17202.0,17201.0,0.6125]
["bitfinex","BTCUSD",1673230370905,0.00979523,17202.0,17201.0,4.13898437]
["bitfinex","BTCUSD",1673230371706,0.0134841,17210.0,17209.0,0.85187379]
["bitfinex","BTCUSD",1673230371990,0.0134841,17210.0,17209.0,2.44485568]
["bitfinex","BTCUSD",1673230371991,0.01356362,17210.0,17209.0,2.44485568]
["bitfinex","BTCUSD",1673230372252,0.0134841,17210.0,17209.0,1.78955168]
["bitfinex","BTCUSD",1673230372524,0.1828841,17210.0,17209.0,1.78955168]
["bitfinex","BTCUSD",1673230373006,0.1828841,17210.0,17209.0,1.55187379]
["bitfinex","BTCUSD",1673230373009,0.18296362,17210.0,17209.0,1.69287379]
["bitfinex","BTCUSD",1673230373283,0.51856362,17210.0,17209.0,1.69287379]
["bitfinex","BTCUSD",1673230373540,0.10866962,17210.0,17209.0,1.69287379]
["bitfinex","BTCUSD",1673230373789,0.45806962,17210.0,17209.0,0.87737379]
["bitfinex","BTCUSD",1673230374036,0.45806962,17210.0,17209.0,0.80350216]
["bitfinex","BTCUSD",1673230374292,0.45806962,17210.0,17209.0,0.66250216]
["bitfinex","BTCUSD",1673230374293,0.4579901,17210.0,17209.0,0.66250216]
["bitfinex","BTCUSD",1673230374556,0.3718841,17210.0,17209.0,0.67250216]
["bitfinex","BTCUSD",1673230374810,0.3718841,17210.0,17209.0,0.66250216]
["bitfinex","BTCUSD",1673230374811,0.3628841,17210.0,17209.0,0.66250216]
["bitfinex","BTCUSD",1673230375072,0.46606962,17210.0,17209.0,0.67350216]
["bitfinex","BTCUSD",1673230375347,0.79586962,17210.0,17209.0,0.66250216]
["bitfinex","BTCUSD",1673230375620,0.79586962,17210.0,17209.0,0.006]
["bitfinex","BTCUSD",1673230375621,1.39829521,17210.0,17209.0,0.006]
["bitfinex","BTCUSD",1673230375903,1.38929521,17210.0,17202.0,1.60310993]
["bitfinex","BTCUSD",1673230376158,1.38929521,17210.0,17204.0,0.7]
["bitfinex","BTCUSD",1673230376159,0.1127,17206.0,17204.0,0.7]
["bitfinex","BTCUSD",1673230376449,0.1127,17206.0,17205.0,0.00015]
["bitfinex","BTCUSD",1673230376735,0.2254,17206.0,17205.0,0.00015]
["bitfinex","BTCUSD",1673230376993,1.1932,17206.0,17205.0,0.00015]
["bitfinex","BTCUSD",1673230377295,1.288306,17206.0,17205.0,0.00015]
["bitfinex","BTCUSD",1673230377572,0.3494,17204.0,17200.0,1.37433682]
["bitfinex","BTCUSD",1673230377838,0.3,17205.0,17201.0,0.7]
["bitfinex","BTCUSD",1673230377839,0.3494,17202.0,17201.0,0.7]
["bitfinex","BTCUSD",1673230378148,0.2254,17202.0,17200.0,1.37433682]
["bitfinex","BTCUSD",1673230378440,0.1117,17201.0,17200.0,1.37433682]
["bitfinex","BTCUSD",1673230378705,0.1117,17201.0,17200.0,1.38533682]
["bitfinex","BTCUSD",1673230379219,0.2242,17201.0,17200.0,1.38533682]
["bitfinex","BTCUSD",1673230379776,0.2242,17201.0,17200.0,1.37433682]
["bitfinex","BTCUSD",1673230380037,0.2242,17201.0,17200.0,1.38133682]
["bitfinex","BTCUSD",1673230380297,0.2242,17201.0,17200.0,1.37433682]
["bitfinex","BTCUSD",1673230381132,0.22427952,17201.0,17200.0,1.37433682]
["bitfinex","BTCUSD",1673230381397,0.23927952,17201.0,17200.0,1.37433682]
["bitfinex","BTCUSD",1673230381664,0.22427952,17201.0,17200.0,1.37433682]
["bitfinex","BTCUSD",1673230381921,0.23827952,17201.0,17200.0,1.38133682]
["bitfinex","BTCUSD",1673230382171,0.2382,17201.0,17200.0,1.38146758]
["bitfinex","BTCUSD",1673230382449,0.1265,17201.0,17200.0,1.61914547]
["bitfinex","BTCUSD",1673230382712,0.014,17201.0,17200.0,1.67214758]
["bitfinex","BTCUSD",1673230383512,0.014,17201.0,17200.0,2.03699158]
["bitfinex","BTCUSD",1673230383786,0.014,17201.0,17200.0,1.67220758]
["bitfinex","BTCUSD",1673230384066,0.484,17203.0,17200.0,1.66507682]
["bitfinex","BTCUSD",1673230384320,0.001,17201.0,17200.0,1.76007682]
["bitfinex","BTCUSD",1673230384570,0.001,17201.0,17200.0,2.46007682]
["bitfinex","BTCUSD",1673230385148,0.00107952,17201.0,17200.0,2.46007682]
["bitfinex","BTCUSD",1673230385412,0.001,17201.0,17200.0,2.46007682]
["bitfinex","BTCUSD",1673230386183,0.00107952,17201.0,17200.0,1.46939682]
["bitfinex","BTCUSD",1673230386696,0.001,17201.0,17200.0,1.46939682]
["bitfinex","BTCUSD",1673230386960,0.001,17201.0,17200.0,2.12736214]
["bitfinex","BTCUSD",1673230387743,0.001,17201.0,17200.0,1.76257814]
["bitfinex","BTCUSD",1673230388006,0.001,17201.0,17200.0,1.76008682]
["bitfinex","BTCUSD",1673230388265,0.001,17201.0,17200.0,1.76257814]
["bitfinex","BTCUSD",1673230389502,0.001,17201.0,17200.0,2.72730214]
["bitfinex","BTCUSD",1673230390000,0.001,17201.0,17200.0,1.76002682]
["bitfinex","BTCUSD",1673230390768,0.14164,17201.0,17200.0,1.46933682]
["bitfinex","BTCUSD",1673230391020,0.001,17201.0,17200.0,1.46933682]
["bitfinex","BTCUSD",1673230391335,0.001,17201.0,17200.0,1.76933682]
["bitfinex","BTCUSD",1673230393097,0.001,17201.0,17200.0,1.77170978]
["bitfinex","BTCUSD",1673230393361,0.001,17201.0,17200.0,1.76933682]
["bitfinex","BTCUSD",1673230394124,0.00107952,17201.0,17200.0,1.76933682]
["bitfinex","BTCUSD",1673230394627,0.001,17201.0,17200.0,1.76933682]
["bitfinex","BTCUSD",1673230395158,0.001,17201.0,17200.0,1.77170978]
["bitfinex","BTCUSD",1673230396712,0.001,17201.0,17200.0,2.97417167]
["bitfinex","BTCUSD",1673230396952,0.001,17201.0,17200.0,2.73649378]
["bitfinex","BTCUSD",1673230398241,0.001,17201.0,17200.0,3.43649378]
["bitfinex","BTCUSD",1673230398750,0.001,17201.0,17200.0,2.06215696]
["bitfinex","BTCUSD",1673230399273,0.001,17201.0,17200.0,1.69737296]
["bitfinex","BTCUSD",1673230399777,0.001,17201.0,17200.0,2.06215696]
["bitfinex","BTCUSD",1673230401617,0.001,17201.0,17200.0,1.69737296]
["bitfinex","BTCUSD",1673230401902,0.001,17201.0,17200.0,1.095]
["bitfinex","BTCUSD",1673230402154,0.001,17201.0,17200.0,1.08190135]
["bitfinex","BTCUSD",1673230403221,0.14171952,17201.0,17200.0,0.78190135]
["bitfinex","BTCUSD",1673230405064,0.14171952,17201.0,17200.0,0.08190135]
["bitfinex","BTCUSD",1673230405578,0.16708147,17201.0,17200.0,0.08190135]
["bitfinex","BTCUSD",1673230405842,0.37488747,17201.0,17200.0,0.08190135]
["bitfinex","BTCUSD",1673230406883,0.208806,17201.0,17200.0,0.08190135]
["bitfinex","BTCUSD",1673230407399,0.1137,17201.0,17200.0,0.08190135]
["bitfinex","BTCUSD",1673230407944,0.1119,17202.0,17200.0,0.08190135]
["bitfinex","BTCUSD",1673230407945,0.1079,17202.0,17200.0,0.08190135]
["bitfinex","BTCUSD",1673230408759,0.1127,17203.0,17200.0,0.61027924]
["bitfinex","BTCUSD",1673230409011,0.1127,17203.0,17200.0,0.52837789]
["bitfinex","BTCUSD",1673230409270,0.1127,17203.0,17201.0,0.3]
["bitfinex","BTCUSD",1673230410320,0.1127,17203.0,17201.0,1.0]
["bitfinex","BTCUSD",1673230410587,0.11277952,17203.0,17201.0,1.0]
["bitfinex","BTCUSD",1673230410896,0.13877952,17203.0,17201.0,1.0]
["bitfinex","BTCUSD",1673230411418,0.11277952,17203.0,17201.0,1.0]
["bitfinex","BTCUSD",1673230411677,0.13877952,17203.0,17201.0,1.001]
["bitfinex","BTCUSD",1673230411925,0.13877952,17203.0,17201.0,0.001]
["bitfinex","BTCUSD",1673230411926,0.31294114,17203.0,17201.0,0.001]
["bitfinex","BTCUSD",1673230412219,0.31294114,17203.0,17201.0,0.00092618]
["bitfinex","BTCUSD",1673230412220,0.57418759,17203.0,17201.0,0.00092618]
["bitfinex","BTCUSD",1673230412504,0.4121,17202.0,17201.0,0.00092618]
["bitfinex","BTCUSD",1673230412773,0.68136762,17202.0,17201.0,0.00092618]
["bitfinex","BTCUSD",1673230413282,0.94261407,17202.0,17201.0,0.00092618]
["bitfinex","BTCUSD",1673230413812,0.507206,17202.0,17201.0,0.00092618]
["bitfinex","BTCUSD",1673230414095,0.58626162,17202.0,17201.0,0.00092618]
["bitfinex","BTCUSD",1673230414347,0.58626162,17202.0,17201.0,0.018]
["bitfinex","BTCUSD",1673230415179,0.84750807,17202.0,17201.0,0.018]
["bitfinex","BTCUSD",1673230415693,0.84750807,17202.0,17199.0,0.7]
["bitfinex","BTCUSD",1673230415694,0.17416162,17201.0,17199.0,1.0]
["bitfinex","BTCUSD",1673230416236,0.76040807,17202.0,17199.0,1.0]
["bitfinex","BTCUSD",1673230416521,0.025,17202.0,17200.0,0.3]
["bitfinex","BTCUSD",1673230416768,0.026,17201.0,17200.0,0.59068]
["bitfinex","BTCUSD",1673230417040,0.43540807,17203.0,17200.0,0.59068]
["bitfinex","BTCUSD",1673230417291,0.43540807,17203.0,17200.0,1.52835789]
["bitfinex","BTCUSD",1673230417601,0.78392748,17203.0,17200.0,1.52835789]
["bitfinex","BTCUSD",1673230417874,0.78392748,17203.0,17200.0,1.089]
["bitfinex","BTCUSD",1673230417875,0.001,17201.0,17200.0,1.089]
["bitfinex","BTCUSD",1673230418126,0.001,17201.0,17200.0,1.0]
["bitfinex","BTCUSD",1673230418380,0.001,17201.0,17200.0,1.001]
["bitfinex","BTCUSD",1673230418640,0.17416162,17202.0,17200.0,1.0]
["bitfinex","BTCUSD",1673230419526,0.17424114,17202.0,17200.0,1.00012485]
["bitfinex","BTCUSD",1673230419774,0.46140807,17203.0,17200.0,1.23780274]
["bitfinex","BTCUSD",1673230420025,0.17416162,17202.0,17200.0,1.64035435]
["bitfinex","BTCUSD",1673230420320,0.63576586,17203.0,17201.0,0.364784]
["bitfinex","BTCUSD",1673230420321,0.052,17203.0,17201.0,0.364784]
["bitfinex","BTCUSD",1673230420576,0.17431162,17204.0,17202.0,0.36490883]
["bitfinex","BTCUSD",1673230420852,0.17431162,17204.0,17203.0,0.364784]
["bitfinex","BTCUSD",1673230421132,0.00015,17204.0,17202.0,0.30012483]
["bitfinex","BTCUSD",1673230421389,0.17439114,17204.0,17202.0,0.30012483]
["bitfinex","BTCUSD",1673230421684,0.78392748,17205.0,17203.0,0.00012482]
["bitfinex","BTCUSD",1673230421946,0.17416162,17205.0,17203.0,0.23780271]
["bitfinex","BTCUSD",1673230422211,0.16794113,17205.0,17203.0,0.70012482]
["bitfinex","BTCUSD",1673230422480,0.16794113,17205.0,17204.0,0.3]
["bitfinex","BTCUSD",1673230422739,0.16802065,17205.0,17203.0,0.7]
["bitfinex","BTCUSD",1673230422989,0.001,17204.0,17203.0,0.70237817]
["bitfinex","BTCUSD",1673230423520,0.001,17204.0,17203.0,0.718]
["bitfinex","BTCUSD",1673230423521,0.51498645,17204.0,17203.0,0.718]
["bitfinex","BTCUSD",1673230423774,0.51406597,17204.0,17203.0,0.018]
["bitfinex","BTCUSD",1673230424053,0.51498645,17204.0,17203.0,0.107]
["bitfinex","BTCUSD",1673230424355,1.27540586,17204.0,17203.0,0.107]
["bitfinex","BTCUSD",1673230424734,1.36951186,17204.0,17200.0,0.3]
["bitfinex","BTCUSD",1673230424735,1.36959138,17204.0,17200.0,0.3]
["bitfinex","BTCUSD",1673230424941,0.67294645,17203.0,17201.0,0.7]
["bitfinex","BTCUSD",1673230425155,0.87392321,17203.0,17201.0,0.7]
["bitfinex","BTCUSD",1673230425374,1.02146586,17203.0,17201.0,0.7]
["bitfinex","BTCUSD",1673230425836,0.14071952,17202.0,17201.0,0.7]
["bitfinex","BTCUSD",1673230426086,0.44071952,17202.0,17201.0,0.7]
["bitfinex","BTCUSD",1673230426353,0.72146586,17203.0,17201.0,0.7]
["bitfinex","BTCUSD",1673230426607,0.37294645,17203.0,17201.0,0.7]
["bitfinex","BTCUSD",1673230426858,7.952e-05,17202.0,17201.0,0.7]
["bitfinex","BTCUSD",1673230427122,0.72146586,17203.0,17201.0,0.7]
["bitfinex","BTCUSD",1673230427377,0.26124645,17202.0,17201.0,0.839]
["bitfinex","BTCUSD",1673230427634,0.60976586,17202.0,17201.0,0.839]
["bitfinex","BTCUSD",1673230427895,0.60984538,17202.0,17201.0,0.839]
["bitfinex","BTCUSD",1673230428169,0.90984538,17202.0,17200.0,0.7]
["bitfinex","BTCUSD",1673230428428,0.91084538,17202.0,17201.0,0.089]
["bitfinex","BTCUSD",1673230428662,0.93584538,17202.0,17201.0,0.001]
["bitfinex","BTCUSD",1673230428928,0.28724645,17202.0,17201.0,0.301]
["bitfinex","BTCUSD",1673230429181,0.026,17202.0,17201.0,0.301]
["bitfinex","BTCUSD",1673230429428,0.2505,17202.0,17201.0,0.001]
["bitfinex","BTCUSD",1673230429677,0.2245,17202.0,17200.0,0.7]
["bitfinex","BTCUSD",1673230429931,0.1125,17201.0,17200.0,0.701]
["bitfinex","BTCUSD",1673230430195,0.1125,17201.0,17200.0,0.70249721]
["bitfinex","BTCUSD",1673230430698,0.1125,17201.0,17200.0,0.7]
["bitfinex","BTCUSD",1673230430955,0.1125,17201.0,17200.0,0.701]
["bitfinex","BTCUSD",1673230431207,0.1125,17201.0,17200.0,0.7]
["bitfinex","BTCUSD",1673230431463,0.1125,17201.0,17200.0,0.718]
["bitfinex","BTCUSD",1673230431716,0.1125,17201.0,17200.0,0.7]
["bitfinex","BTCUSD",1673230432477,1.03463419,17203.0,17200.0,0.7]
["bitfinex","BTCUSD",1673230432751,0.17418774,17203.0,17200.0,1.82834789]
["bitfinex","BTCUSD",1673230433001,0.17418774,17203.0,17201.0,0.3]
["bitfinex","BTCUSD",1673230433315,1.1958536,17204.0,17201.0,0.3]
["bitfinex","BTCUSD",1673230433518,0.17418774,17203.0,17201.0,0.53767789]
["bitfinex","BTCUSD",1673230433770,0.025,17203.0,17201.0,0.3]
["bitfinex","BTCUSD",1673230434030,0.63543419,17204.0,17201.0,0.3]
["bitfinex","BTCUSD",1673230434288,0.026,17203.0,17201.0,1.0]
["bitfinex","BTCUSD",1673230434542,0.20018774,17203.0,17201.0,1.018]
["bitfinex","BTCUSD",1673230435052,0.46143419,17203.0,17201.0,1.018]
["bitfinex","BTCUSD",1673230435323,0.46143419,17203.0,17202.0,0.00012483]
["bitfinex","BTCUSD",1673230435324,0.20018774,17203.0,17202.0,0.00012483]
["bitfinex","BTCUSD",1673230435575,0.17426726,17203.0,17202.0,1.0]
["bitfinex","BTCUSD",1673230435877,0.43543419,17203.0,17202.0,1.0]
["bitfinex","BTCUSD",1673230436108,0.17418774,17203.0,17202.0,1.0]
["bitfinex","BTCUSD",1673230436350,0.17418774,17203.0,17202.0,1.00012483]
["bitfinex","BTCUSD",1673230436602,0.17518774,17203.0,17202.0,1.08912483]
["bitfinex","BTCUSD",1673230436863,0.001,17203.0,17202.0,1.08912483]
["bitfinex","BTCUSD",1673230437382,0.001,17203.0,17202.0,1.80359896]
["bitfinex","BTCUSD",1673230437641,0.001,17203.0,17202.0,2.64127685]
["bitfinex","BTCUSD",1673230437917,0.001,17203.0,17202.0,2.92899896]
["bitfinex","BTCUSD",1673230438163,0.001,17203.0,17202.0,3.52294663]
["bitfinex","BTCUSD",1673230438910,0.01315058,17206.0,17202.0,3.43394663]
["bitfinex","BTCUSD",1673230439159,0.01315058,17206.0,17205.0,0.59056]
["bitfinex","BTCUSD",1673230439411,0.01315058,17206.0,17205.0,2.293972]
["bitfinex","BTCUSD",1673230439660,0.01315058,17206.0,17205.0,2.05629411]
["bitfinex","BTCUSD",1673230440683,0.01315058,17206.0,17205.0,1.29056]
["bitfinex","BTCUSD",1673230440933,0.01309058,17206.0,17205.0,1.29056]
["bitfinex","BTCUSD",1673230441447,0.01309058,17206.0,17205.0,1.652047]
["bitfinex","BTCUSD",1673230441701,0.01309058,17206.0,17205.0,2.05378585]
["bitfinex","BTCUSD",1673230441967,0.47418774,17209.0,17205.0,2.19278585]
["bitfinex","BTCUSD",1673230442226,0.73155009,17209.0,17205.0,2.06569322]
["bitfinex","BTCUSD",1673230442499,0.47427774,17209.0,17205.0,2.06569322]
["bitfinex","BTCUSD",1673230442758,0.47427774,17209.0,17206.0,0.3]
["bitfinex","BTCUSD",1673230443016,0.47426774,17209.0,17207.0,0.00023149]
["bitfinex","BTCUSD",1673230443267,0.17426774,17209.0,17206.0,0.93767789]
["bitfinex","BTCUSD",1673230443572,0.3,17208.0,17206.0,0.7]
["bitfinex","BTCUSD",1673230444051,0.17426774,17209.0,17206.0,0.70023151]
["bitfinex","BTCUSD",1673230444324,0.17426774,17209.0,17206.0,0.9379094]
["bitfinex","BTCUSD",1673230444325,0.17417774,17209.0,17206.0,0.9379094]
["bitfinex","BTCUSD",1673230444572,7.952e-05,17208.0,17206.0,0.70023151]
["bitfinex","BTCUSD",1673230444840,0.3,17209.0,17206.0,0.70023151]
["bitfinex","BTCUSD",1673230445089,0.3,17209.0,17206.0,0.774]
["bitfinex","BTCUSD",1673230445338,0.3,17209.0,17206.0,0.7]
["bitfinex","BTCUSD",1673230445603,7.952e-05,17208.0,17206.0,0.7]
["bitfinex","BTCUSD",1673230445857,0.14071952,17208.0,17206.0,0.705]
["bitfinex","BTCUSD",1673230446134,0.1127,17207.0,17206.0,0.705]
["bitfinex","BTCUSD",1673230446864,0.4127,17207.0,17206.0,0.705]
["bitfinex","BTCUSD",1673230447118,0.1121,17208.0,17206.0,0.70715781]
["bitfinex","BTCUSD",1673230447380,1.1472357,17210.0,17207.0,0.60246189]
["bitfinex","BTCUSD",1673230447632,0.36215351,17210.0,17208.0,0.89301189]
["bitfinex","BTCUSD",1673230447895,0.0136341,17210.0,17209.0,0.364784]
["bitfinex","BTCUSD",1673230448153,0.0134841,17210.0,17208.0,1.12822789]
["bitfinex","BTCUSD",1673230448718,0.0144841,17210.0,17209.0,0.364784]
["bitfinex","BTCUSD",1673230448918,0.0144841,17210.0,17209.0,0.76745467]
["bitfinex","BTCUSD",1673230449173,0.0134841,17210.0,17209.0,1.30536892]
["bitfinex","BTCUSD",1673230449426,0.0134841,17210.0,17209.0,2.00536892]
["bitfinex","BTCUSD",1673230449675,0.0134841,17210.0,17209.0,1.76769103]
["bitfinex","BTCUSD",1673230449928,0.0144841,17210.0,17209.0,1.76869103]
["bitfinex","BTCUSD",1673230450438,0.0144841,17210.0,17209.0,2.06869103]
["bitfinex","BTCUSD",1673230450700,0.0144841,17210.0,17209.0,2.7753387]
["bitfinex","BTCUSD",1673230451269,0.0134841,17210.0,17209.0,2.3616387]
["bitfinex","BTCUSD",1673230451495,0.0134841,17210.0,17209.0,1.76769103]
["bitfinex","BTCUSD",1673230452267,0.0134841,17210.0,17209.0,2.7996387]
["bitfinex","BTCUSD",1673230452551,0.01547176,17211.0,17210.0,1.13117675]
["bitfinex","BTCUSD",1673230452800,0.01547176,17211.0,17210.0,2.89675846]
["bitfinex","BTCUSD",1673230453053,0.01547176,17211.0,17210.0,2.49596075]
["bitfinex","BTCUSD",1673230453810,0.01547176,17211.0,17210.0,2.47771094]
["bitfinex","BTCUSD",1673230454081,0.01547176,17211.0,17210.0,3.01857516]
["bitfinex","BTCUSD",1673230454864,0.01547176,17211.0,17210.0,2.31671094]
["bitfinex","BTCUSD",1673230455135,0.01547176,17211.0,17210.0,1.95192694]
["bitfinex","BTCUSD",1673230455391,0.01547176,17211.0,17210.0,2.31671094]
["bitfinex","BTCUSD",1673230455638,0.01547176,17211.0,17210.0,1.95192694]
["bitfinex","BTCUSD",1673230455899,0.01555128,17211.0,17210.0,1.95192694]
["bitfinex","BTCUSD",1673230456165,0.01547176,17211.0,17210.0,1.95192694]
["bitfinex","BTCUSD",1673230456531,0.01547176,17211.0,17210.0,2.31671094]
["bitfinex","BTCUSD",1673230456949,0.01547176,17211.0,17210.0,2.60724094]
["bitfinex","BTCUSD",1673230457460,0.01547176,17211.0,17210.0,2.87081336]
["bitfinex","BTCUSD",1673230457717,0.01547176,17211.0,17210.0,3.31181336]
["bitfinex","BTCUSD",1673230457718,0.01647176,17211.0,17210.0,3.31181336]
["bitfinex","BTCUSD",1673230457989,0.01647176,17211.0,17210.0,4.36773892]
["bitfinex","BTCUSD",1673230458229,0.01647176,17211.0,17210.0,4.13006103]
["bitfinex","BTCUSD",1673230458491,0.01547176,17211.0,17210.0,3.98906103]
["bitfinex","BTCUSD",1673230458753,0.01547176,17211.0,17210.0,4.12806103]
["bitfinex","BTCUSD",1673230458754,0.01647176,17211.0,17210.0,4.12806103]
["bitfinex","BTCUSD",1673230459024,0.01547176,17211.0,17210.0,3.46385372]
["bitfinex","BTCUSD",1673230459276,0.01547176,17211.0,17210.0,3.06218861]
["bitfinex","BTCUSD",1673230459519,0.01547176,17211.0,17210.0,2.46824094]
["bitfinex","BTCUSD",1673230461084,0.01647176,17211.0,17210.0,2.60924094]
["bitfinex","BTCUSD",1673230461625,0.01647176,17211.0,17210.0,2.31863081]
["bitfinex","BTCUSD",1673230461868,0.01647176,17211.0,17210.0,3.55984642]
["bitfinex","BTCUSD",1673230462098,0.01647176,17211.0,17210.0,3.32216853]
["bitfinex","BTCUSD",1673230462349,0.01647176,17211.0,17210.0,3.62216853]
["bitfinex","BTCUSD",1673230462861,0.01647176,17211.0,17210.0,4.2161162]
["bitfinex","BTCUSD",1673230465152,0.01547176,17211.0,17210.0,4.0751162]
["bitfinex","BTCUSD",1673230465405,0.01547176,17211.0,17210.0,11.5751162]
["bitfinex","BTCUSD",1673230465947,0.01547176,17211.0,17210.0,11.7141162]
["bitfinex","BTCUSD",1673230466465,0.01547176,17211.0,17210.0,12.5520162]
["bitfinex","BTCUSD",1673230467231,0.01547176,17211.0,17210.0,12.4130162]
["bitfinex","BTCUSD",1673230467481,0.01387163,17212.0,17211.0,1.97041983]
["bitfinex","BTCUSD",1673230467733,0.01387163,17212.0,17211.0,4.44316451]
["bitfinex","BTCUSD",1673230469026,0.02860705,17212.0,17211.0,12.08116451]
["bitfinex","BTCUSD",1673230469568,0.02860705,17212.0,17211.0,10.06070383]
["bitfinex","BTCUSD",1673230470092,0.02860705,17212.0,17211.0,2.56070383]
["bitfinex","BTCUSD",1673230470351,0.02860705,17212.0,17211.0,10.66278139]
["bitfinex","BTCUSD",1673230470617,0.02860705,17212.0,17211.0,11.0645015]
["bitfinex","BTCUSD",1673230471108,0.02860705,17212.0,17211.0,10.06278139]
["bitfinex","BTCUSD",1673230471364,0.02860705,17212.0,17211.0,2.56278139]
["bitfinex","BTCUSD",1673230472396,0.02860705,17212.0,17211.0,2.42478139]
["bitfinex","BTCUSD",1673230472649,0.02860705,17212.0,17211.0,3.70840385]
["bitfinex","BTCUSD",1673230472904,0.02860705,17212.0,17211.0,4.41064296]
["bitfinex","BTCUSD",1673230473157,0.02860705,17212.0,17211.0,4.54964296]
["bitfinex","BTCUSD",1673230473933,0.02860705,17212.0,17211.0,4.27164296]
["bitfinex","BTCUSD",1673230474189,0.02860705,17212.0,17211.0,4.11064296]
["bitfinex","BTCUSD",1673230475806,0.02860705,17212.0,17211.0,4.41064296]
["bitfinex","BTCUSD",1673230476282,0.02860705,17212.0,17211.0,4.11064296]
["bitfinex","BTCUSD",1673230476807,0.02860705,17212.0,17211.0,4.41064296]
["bitfinex","BTCUSD",1673230477335,0.02860705,17212.0,17211.0,5.96746852]
["bitfinex","BTCUSD",1673230477578,0.02860705,17212.0,17211.0,7.10315897]
["bitfinex","BTCUSD",1673230477864,0.02860705,17212.0,17211.0,14.60315897]
["bitfinex","BTCUSD",1673230478121,0.02860705,17212.0,17211.0,14.46415897]
["bitfinex","BTCUSD",1673230478382,0.02860705,17212.0,17211.0,15.92505111]
["bitfinex","BTCUSD",1673230478637,0.02860705,17212.0,17211.0,15.68666933]
["bitfinex","BTCUSD",1673230478899,0.02960705,17212.0,17211.0,14.82466933]
["bitfinex","BTCUSD",1673230479152,0.02860705,17212.0,17211.0,14.57476933]
["bitfinex","BTCUSD",1673230479404,0.02960705,17212.0,17211.0,14.57476933]
["bitfinex","BTCUSD",1673230479705,0.02860705,17212.0,17211.0,14.17461986]
["bitfinex","BTCUSD",1673230479928,0.02860705,17212.0,17211.0,14.46285778]
["bitfinex","BTCUSD",1673230480180,0.02960705,17212.0,17211.0,14.60085778]
["bitfinex","BTCUSD",1673230480699,0.02960705,17212.0,17211.0,15.60085778]
["bitfinex","BTCUSD",1673230480957,0.02860705,17212.0,17211.0,14.46285778]
["bitfinex","BTCUSD",1673230481752,0.02960705,17212.0,17211.0,14.60085778]
["bitfinex","BTCUSD",1673230482004,0.02860705,17212.0,17211.0,15.71325778]
["bitfinex","BTCUSD",1673230482330,0.02960705,17212.0,17211.0,15.82585778]
["bitfinex","BTCUSD",1673230484335,0.01579312,17215.0,17211.0,16.84455867]
["bitfinex","BTCUSD",1673230484594,0.01579312,17215.0,17214.0,1.84094]
["bitfinex","BTCUSD",1673230484855,0.01579312,17215.0,17214.0,4.20010727]
["bitfinex","BTCUSD",1673230485139,0.01579312,17215.0,17214.0,3.78740727]
["bitfinex","BTCUSD",1673230485359,0.01579312,17215.0,17214.0,11.28754609]
["bitfinex","BTCUSD",1673230485613,0.01579312,17215.0,17214.0,11.42691748]
["bitfinex","BTCUSD",1673230485876,0.40976,17224.0,17214.0,11.42691748]
["bitfinex","BTCUSD",1673230485877,0.17329295,17226.0,17214.0,15.05848344]
["bitfinex","BTCUSD",1673230486152,0.47342,17226.0,17221.0,0.6]
["bitfinex","BTCUSD",1673230486418,0.5006,17227.0,17225.0,0.29025]
["bitfinex","BTCUSD",1673230486419,1.35922,17227.0,17225.0,0.29025]
["bitfinex","BTCUSD",1673230486659,7.952e-05,17227.0,17226.0,0.364784]
["bitfinex","BTCUSD",1673230486917,0.44209724,17228.0,17226.0,0.23767789]
["bitfinex","BTCUSD",1673230487177,0.81479647,17228.0,17226.0,0.23767789]
["bitfinex","BTCUSD",1673230487514,1.21019818,17227.0,17222.0,0.46385038]
["bitfinex","BTCUSD",1673230487694,0.17329295,17226.0,17223.0,0.70015]
["bitfinex","BTCUSD",1673230487950,0.27,17224.0,17223.0,0.70015]
["bitfinex","BTCUSD",1673230488221,0.3821,17224.0,17223.0,0.70015]
["bitfinex","BTCUSD",1673230488469,0.477206,17224.0,17223.0,0.70015]
["bitfinex","BTCUSD",1673230488778,0.47728552,17224.0,17223.0,0.71015]
["bitfinex","BTCUSD",1673230489256,1.49860416,17224.0,17223.0,0.71015]
["bitfinex","BTCUSD",1673230489515,1.32349127,17224.0,17223.0,0.71]
["bitfinex","BTCUSD",1673230489777,1.32349127,17224.0,17223.0,0.7]
["bitfinex","BTCUSD",1673230490051,1.32349127,17224.0,17223.0,0.01]
["bitfinex","BTCUSD",1673230490300,0.3,17222.0,17218.0,1.37285294]
["bitfinex","BTCUSD",1673230490550,0.3,17222.0,17219.0,0.7]
["bitfinex","BTCUSD",1673230490551,0.27,17220.0,17219.0,0.7]
["bitfinex","BTCUSD",1673230490858,0.365106,17220.0,17218.0,1.37285294]
["bitfinex","BTCUSD",1673230491120,0.095106,17219.0,17218.0,1.37285294]
["bitfinex","BTCUSD",1673230491400,0.4124,17222.0,17218.0,1.66323294]
["bitfinex","BTCUSD",1673230491664,0.3,17222.0,17219.0,0.23767789]
["bitfinex","BTCUSD",1673230492163,0.412,17222.0,17220.0,0.00059437]
["bitfinex","BTCUSD",1673230492429,0.412,17222.0,17218.0,1.66323294]
["bitfinex","BTCUSD",1673230492711,0.128,17220.0,17218.0,1.66823294]
["bitfinex","BTCUSD",1673230493006,0.1121,17221.0,17218.0,1.37285294]
["bitfinex","BTCUSD",1673230493259,0.27,17219.0,17218.0,1.37285294]
["bitfinex","BTCUSD",1673230493514,0.265,17219.0,17218.0,1.37285294]
["bitfinex","BTCUSD",1673230493767,0.265,17219.0,17218.0,1.37885294]
["bitfinex","BTCUSD",1673230494030,0.26507952,17219.0,17218.0,1.37285294]
["bitfinex","BTCUSD",1673230494286,0.56507952,17219.0,17218.0,1.37285294]
["bitfinex","BTCUSD",1673230494807,0.1257,17219.0,17218.0,1.37344738]
["bitfinex","BTCUSD",1673230495057,0.018,17219.0,17218.0,1.66381738]
["bitfinex","BTCUSD",1673230495571,0.01807952,17219.0,17218.0,1.66324294]
["bitfinex","BTCUSD",1673230495821,2.11533516,17222.0,17218.0,1.37285294]
["bitfinex","BTCUSD",1673230496074,0.127,17219.0,17218.0,1.61653083]
["bitfinex","BTCUSD",1673230496335,0.2693,17219.0,17218.0,1.37285294]
["bitfinex","BTCUSD",1673230496586,0.26937952,17219.0,17218.0,1.37285294]
["bitfinex","BTCUSD",1673230496871,0.26937952,17219.0,17218.0,1.42685294]
["bitfinex","BTCUSD",1673230497100,0.26937952,17219.0,17218.0,1.37285294]
["bitfinex","BTCUSD",1673230497354,0.177,17219.0,17218.0,1.37966348]
["bitfinex","BTCUSD",1673230497614,0.2693,17219.0,17218.0,1.37366348]
["bitfinex","BTCUSD",1673230497864,0.27937952,17219.0,17218.0,1.42485294]
["bitfinex","BTCUSD",1673230498372,0.45278604,17219.0,17218.0,1.42485294]
["bitfinex","BTCUSD",1673230498628,0.27937952,17219.0,17218.0,1.42485294]
["bitfinex","BTCUSD",1673230498887,0.26937952,17219.0,17218.0,1.37085294]
["bitfinex","BTCUSD",1673230499448,0.33437952,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230499699,0.26937952,17219.0,17218.0,1.37085294]
["bitfinex","BTCUSD",1673230499952,0.26937952,17219.0,17218.0,1.42485294]
["bitfinex","BTCUSD",1673230499953,0.45278604,17219.0,17218.0,1.42485294]
["bitfinex","BTCUSD",1673230500207,0.44278604,17219.0,17218.0,1.37085294]
["bitfinex","BTCUSD",1673230500473,0.50778604,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230500747,0.44278604,17219.0,17218.0,1.37085294]
["bitfinex","BTCUSD",1673230500974,0.28548604,17219.0,17218.0,1.37085294]
["bitfinex","BTCUSD",1673230501233,0.28540652,17219.0,17218.0,1.37085294]
["bitfinex","BTCUSD",1673230501499,0.102171,17219.0,17218.0,1.37085294]
["bitfinex","BTCUSD",1673230501749,0.112171,17219.0,17218.0,1.42485294]
["bitfinex","BTCUSD",1673230502015,0.69315627,17219.0,17218.0,1.37085294]
["bitfinex","BTCUSD",1673230502389,1.73088039,17219.0,17218.0,1.37085294]
["bitfinex","BTCUSD",1673230502393,1.66588039,17219.0,17218.0,1.37085294]
["bitfinex","BTCUSD",1673230502570,2.02249111,17219.0,17218.0,1.42485294]
["bitfinex","BTCUSD",1673230502823,1.67513871,17219.0,17218.0,1.42485294]
["bitfinex","BTCUSD",1673230503274,1.56854809,17219.0,17218.0,1.37085294]
["bitfinex","BTCUSD",1673230503540,2.07600066,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230503794,1.26127148,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230504300,1.60862139,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230504570,1.26128352,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230504814,1.19628352,17219.0,17218.0,1.37085294]
["bitfinex","BTCUSD",1673230505619,1.32328352,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230505880,1.19636304,17219.0,17218.0,1.37085294]
["bitfinex","BTCUSD",1673230506120,1.36995294,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230506384,1.32328669,17219.0,17218.0,1.37734455]
["bitfinex","BTCUSD",1673230506887,1.32328669,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230507168,1.49695294,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230507440,1.49699003,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230508263,1.32332936,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230508488,1.49699003,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230508980,1.32332848,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230510016,1.49706955,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230510830,1.32335384,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230511040,1.37070041,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230511280,1.02335353,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230511538,1.19699003,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230511787,1.37069942,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230512045,1.19706955,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230512291,1.37072366,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230513049,1.37085873,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230513296,1.19718579,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230513550,1.63146288,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230513801,1.19726531,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230514299,1.19718579,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230514566,0.67404021,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230514824,0.41343606,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230515333,0.2397,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230515591,0.127,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230516103,0.1265,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230518718,0.126,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230520986,0.12607952,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230521262,0.29973606,17219.0,17218.0,1.37685294]
["bitfinex","BTCUSD",1673230521512,0.29973606,17219.0,17218.0,1.61453083]
["bitfinex","BTCUSD",1673230521513,0.126,17219.0,17218.0,1.61453083]
["bitfinex","BTCUSD",1673230521771,0.43434021,17221.0,17218.0,2.57331483]
["bitfinex","BTCUSD",1673230522025,0.52297344,17224.0,17218.0,9.72053083]
["bitfinex","BTCUSD",1673230522026,0.003,17219.0,17218.0,9.72053083]
["bitfinex","BTCUSD",1673230522293,0.003,17219.0,17218.0,10.23799694]
["bitfinex","BTCUSD",1673230523035,0.003,17219.0,17218.0,10.83799694]
["bitfinex","BTCUSD",1673230523540,0.011,17221.0,17218.0,10.89299694]
["bitfinex","BTCUSD",1673230523811,0.17373606,17223.0,17220.0,0.6]
["bitfinex","BTCUSD",1673230524075,0.43434021,17224.0,17222.0,0.29031]
["bitfinex","BTCUSD",1673230524340,0.17373606,17224.0,17223.0,0.364784]
["bitfinex","BTCUSD",1673230524601,0.17373606,17224.0,17223.0,0.53767789]
["bitfinex","BTCUSD",1673230524875,0.17373606,17224.0,17223.0,0.3]
["bitfinex","BTCUSD",1673230525142,0.17373606,17224.0,17222.0,0.29031]
["bitfinex","BTCUSD",1673230525385,0.007,17223.0,17222.0,0.29032]
["bitfinex","BTCUSD",1673230526216,0.17373606,17223.0,17222.0,0.29032]
["bitfinex","BTCUSD",1673230526426,0.17373606,17223.0,17222.0,0.29081149]
["bitfinex","BTCUSD",1673230526951,0.17373606,17223.0,17222.0,0.35781149]
["bitfinex","BTCUSD",1673230526952,0.008,17223.0,17222.0,0.35781149]
["bitfinex","BTCUSD",1673230527200,0.43434021,17224.0,17222.0,0.29081149]
["bitfinex","BTCUSD",1673230527447,0.008,17223.0,17222.0,0.35781149]
["bitfinex","BTCUSD",1673230527736,0.008,17223.0,17222.0,0.29081149]
["bitfinex","BTCUSD",1673230527972,0.016,17223.0,17222.0,0.35781149]
["bitfinex","BTCUSD",1673230528224,0.17373606,17224.0,17223.0,0.3]
["bitfinex","BTCUSD",1673230528772,0.43441973,17224.0,17222.0,0.29032]
["bitfinex","BTCUSD",1673230529264,0.17373606,17223.0,17222.0,0.29032]
["bitfinex","BTCUSD",1673230529797,0.43434021,17224.0,17222.0,0.29032]
["bitfinex","BTCUSD",1673230530080,0.17573606,17224.0,17222.0,0.29532]
["bitfinex","BTCUSD",1673230530567,0.17373606,17224.0,17222.0,0.29032]
["bitfinex","BTCUSD",1673230530834,0.008,17223.0,17222.0,0.35732]
["bitfinex","BTCUSD",1673230531088,0.45429248,17225.0,17223.0,0.3]
["bitfinex","BTCUSD",1673230531644,0.17373606,17224.0,17223.0,0.3]
["bitfinex","BTCUSD",1673230531854,0.17573606,17224.0,17223.0,0.3]
["bitfinex","BTCUSD",1673230532101,0.45429248,17225.0,17222.0,0.99032]
["bitfinex","BTCUSD",1673230532378,0.80177412,17225.0,17222.0,0.99032]
["bitfinex","BTCUSD",1673230532657,0.43434021,17224.0,17223.0,0.007]
["bitfinex","BTCUSD",1673230532922,0.43434021,17224.0,17222.0,0.29032]
["bitfinex","BTCUSD",1673230533183,0.43634021,17224.0,17223.0,0.005]
["bitfinex","BTCUSD",1673230533439,0.43434021,17224.0,17222.0,0.29032]
["bitfinex","BTCUSD",1673230533709,0.43434021,17224.0,17222.0,0.29732]
["bitfinex","BTCUSD",1673230534067,0.43434021,17224.0,17222.0,0.29032]
["bitfinex","BTCUSD",1673230534215,0.17373606,17224.0,17222.0,0.29032]
["bitfinex","BTCUSD",1673230534736,0.17573606,17224.0,17222.0,0.29532]
["bitfinex","BTCUSD",1673230534993,0.17573606,17224.0,17222.0,0.29454236]
["bitfinex","BTCUSD",1673230535541,0.43634021,17224.0,17222.0,0.29454236]
["bitfinex","BTCUSD",1673230535792,0.73634021,17224.0,17222.0,0.29454236]
["bitfinex","BTCUSD",1673230536046,0.17573606,17224.0,17222.0,0.29376472]
["bitfinex","BTCUSD",1673230536293,0.002,17224.0,17222.0,0.29376472]
["bitfinex","BTCUSD",1673230536557,0.17573606,17224.0,17222.0,0.29376472]
["bitfinex","BTCUSD",1673230536822,0.002,17224.0,17222.0,0.29376472]
["bitfinex","BTCUSD",1673230537325,0.17573606,17224.0,17222.0,0.29389536]
["bitfinex","BTCUSD",1673230537579,0.17581558,17224.0,17222.0,0.29376472]
["bitfinex","BTCUSD",1673230537845,0.43641973,17224.0,17222.0,0.29376472]
["bitfinex","BTCUSD",1673230538096,0.70434021,17223.0,17222.0,0.005]
["bitfinex","BTCUSD",1673230538368,0.79944621,17223.0,17222.0,0.005]
["bitfinex","BTCUSD",1673230538617,0.97319179,17223.0,17222.0,0.005]
["bitfinex","BTCUSD",1673230538878,0.97319179,17223.0,17222.0,0.00432581]
["bitfinex","BTCUSD",1673230538879,1.17808579,17223.0,17222.0,0.00432581]
["bitfinex","BTCUSD",1673230539151,0.17357202,17222.0,17221.0,0.7]
["bitfinex","BTCUSD",1673230539376,0.55487617,17223.0,17222.0,0.066]
["bitfinex","BTCUSD",1673230539881,0.85487617,17223.0,17222.0,0.06536237]
["bitfinex","BTCUSD",1673230540148,0.84687617,17223.0,17219.0,0.3]
["bitfinex","BTCUSD",1673230540402,0.012,17222.0,17221.0,0.066]
["bitfinex","BTCUSD",1673230540653,0.53687617,17223.0,17219.0,0.3]
["bitfinex","BTCUSD",1673230540902,0.27627202,17223.0,17219.0,0.53704026]
["bitfinex","BTCUSD",1673230541165,0.53687617,17223.0,17219.0,0.53704026]
["bitfinex","BTCUSD",1673230541426,0.53687617,17223.0,17220.0,0.7]
["bitfinex","BTCUSD",1673230541751,0.27627202,17223.0,17221.0,0.30013065]
["bitfinex","BTCUSD",1673230541965,0.28427202,17223.0,17221.0,0.30013065]
["bitfinex","BTCUSD",1673230542215,0.27627202,17223.0,17221.0,0.30013065]
["bitfinex","BTCUSD",1673230542470,0.012,17223.0,17221.0,0.53780854]
["bitfinex","BTCUSD",1673230542735,0.17357202,17224.0,17223.0,0.3]
["bitfinex","BTCUSD",1673230542991,0.17357202,17224.0,17223.0,0.29949321]
["bitfinex","BTCUSD",1673230543243,0.92272844,17225.0,17223.0,0.29949321]
["bitfinex","BTCUSD",1673230543496,0.19352429,17225.0,17223.0,0.5371711]
["bitfinex","BTCUSD",1673230543756,0.19352429,17225.0,17223.0,0.29949321]
["bitfinex","BTCUSD",1673230544020,0.002,17224.0,17223.0,0.30349321]
["bitfinex","BTCUSD",1673230544315,0.002,17224.0,17223.0,0.30585146]
["bitfinex","BTCUSD",1673230544801,0.52612844,17225.0,17223.0,0.30636257]
["bitfinex","BTCUSD",1673230545065,0.52612844,17225.0,17223.0,0.29936257]
["bitfinex","BTCUSD",1673230545323,0.008,17224.0,17223.0,0.36436257]
["bitfinex","BTCUSD",1673230545589,0.008,17224.0,17223.0,0.29936257]
["bitfinex","BTCUSD",1673230545837,0.00807952,17224.0,17223.0,0.30336257]
["bitfinex","BTCUSD",1673230546094,0.45612844,17225.0,17223.0,0.00316678]
["bitfinex","BTCUSD",1673230546368,0.71117617,17224.0,17223.0,0.06716678]
["bitfinex","BTCUSD",1673230546617,1.18508579,17224.0,17223.0,0.06716678]
["bitfinex","BTCUSD",1673230546911,1.45386473,17224.0,17223.0,0.0663945]
["bitfinex","BTCUSD",1673230547163,1.71428969,17224.0,17223.0,0.0663945]
["bitfinex","BTCUSD",1673230547406,1.2720126,17224.0,17221.0,0.3]
["bitfinex","BTCUSD",1673230547659,0.1736157,17223.0,17221.0,0.3]
["bitfinex","BTCUSD",1673230548429,0.17369522,17223.0,17221.0,0.30248918]
["bitfinex","BTCUSD",1673230548688,0.1736157,17222.0,17219.0,0.29936237]
["bitfinex","BTCUSD",1673230548938,0.1736157,17222.0,17221.0,0.003]
["bitfinex","BTCUSD",1673230549447,0.3309157,17222.0,17221.0,0.003]
["bitfinex","BTCUSD",1673230549700,0.1736157,17222.0,17221.0,0.003]
["bitfinex","BTCUSD",1673230550477,0.1736157,17222.0,17219.0,0.29936237]
["bitfinex","BTCUSD",1673230550732,0.1816157,17222.0,17220.0,0.29035]
["bitfinex","BTCUSD",1673230551036,0.016,17222.0,17221.0,0.2203]
["bitfinex","BTCUSD",1673230551274,0.1736157,17224.0,17221.0,0.1573]
["bitfinex","BTCUSD",1673230551525,0.1736157,17224.0,17221.0,0.39497789]
["bitfinex","BTCUSD",1673230551782,0.1736157,17224.0,17222.0,0.3]
["bitfinex","BTCUSD",1673230552305,0.1683,17222.0,17221.0,0.064]
["bitfinex","BTCUSD",1673230552552,0.6419157,17222.0,17221.0,0.064]
["bitfinex","BTCUSD",1673230552806,1.0762066,17222.0,17221.0,0.064]
["bitfinex","BTCUSD",1673230553058,0.7762066,17222.0,17221.0,0.06424857]
["bitfinex","BTCUSD",1673230553305,0.7762066,17222.0,17221.0,0.064]
["bitfinex","BTCUSD",1673230553556,0.59154145,17222.0,17219.0,0.29936237]
["bitfinex","BTCUSD",1673230553816,0.59154145,17222.0,17221.0,0.058]
["bitfinex","BTCUSD",1673230553817,1.05112309,17222.0,17221.0,0.058]
["bitfinex","BTCUSD",1673230554075,1.05112309,17222.0,17221.0,0.05734739]
["bitfinex","BTCUSD",1673230554076,1.05107921,17222.0,17221.0,0.05734739]
["bitfinex","BTCUSD",1673230554334,0.78367921,17222.0,17221.0,0.06359596]
["bitfinex","BTCUSD",1673230554624,0.91034556,17222.0,17221.0,0.00024857]
["bitfinex","BTCUSD",1673230554892,0.91234556,17222.0,17221.0,0.00024857]
["bitfinex","BTCUSD",1673230555113,0.73476899,17222.0,17221.0,0.00014846]
["bitfinex","BTCUSD",1673230555373,0.43676899,17222.0,17221.0,0.00614846]
["bitfinex","BTCUSD",1673230555623,0.43676899,17222.0,17221.0,0.30614846]
["bitfinex","BTCUSD",1673230556165,0.43676899,17222.0,17221.0,0.306]
["bitfinex","BTCUSD",1673230557235,0.26286392,17222.0,17221.0,0.306]
["bitfinex","BTCUSD",1673230557708,0.26304355,17222.0,17221.0,0.306]
["bitfinex","BTCUSD",1673230557970,0.6973178,17222.0,17221.0,0.306]
["bitfinex","BTCUSD",1673230558233,0.4363772,17222.0,17221.0,0.006]
["bitfinex","BTCUSD",1673230558507,0.15947963,17222.0,17221.0,0.006]
["bitfinex","BTCUSD",1673230559548,0.45947963,17222.0,17221.0,0.006]
["bitfinex","BTCUSD",1673230559892,1.71415838,17222.0,17221.0,0.006]
["bitfinex","BTCUSD",1673230560087,1.19118494,17222.0,17221.0,0.006]
["bitfinex","BTCUSD",1673230560325,1.55634419,17222.0,17221.0,0.006]
["bitfinex","BTCUSD",1673230561089,1.55584419,17222.0,17221.0,0.006]
["bitfinex","BTCUSD",1673230562683,1.03377963,17222.0,17221.0,0.006]
["bitfinex","BTCUSD",1673230564693,2.11733001,17222.0,17221.0,0.006]
["bitfinex","BTCUSD",1673230565021,2.40654301,17222.0,17221.0,0.006]
["bitfinex","BTCUSD",1673230565456,2.99321432,17222.0,17221.0,0.006]
["bitfinex","BTCUSD",1673230565714,3.08909832,17222.0,17221.0,0.006]
["bitfinex","BTCUSD",1673230565982,0.3494,17219.0,17218.0,1.37085294]
["bitfinex","BTCUSD",1673230566283,0.5731,17219.0,17218.0,1.37085294]
["bitfinex","BTCUSD",1673230566517,0.99396856,17219.0,17218.0,1.37085294]
["bitfinex","BTCUSD",1673230566772,2.09170827,17219.0,17217.0,0.75921687]
["bitfinex","BTCUSD",1673230567037,0.6494,17218.0,17217.0,0.75921687]
["bitfinex","BTCUSD",1673230567296,1.23613338,17218.0,17217.0,0.75921687]
["bitfinex","BTCUSD",1673230567589,1.08349999,17218.0,17217.0,0.75921687]
["bitfinex","BTCUSD",1673230568082,0.6494,17218.0,17217.0,0.75921687]
["bitfinex","BTCUSD",1673230568336,0.8737,17218.0,17217.0,0.75921687]
["bitfinex","BTCUSD",1673230568584,1.3946382,17218.0,17217.0,0.75921687]
["bitfinex","BTCUSD",1673230568839,1.70028165,17218.0,17217.0,0.76021687]
["bitfinex","BTCUSD",1673230569099,1.56428165,17218.0,17217.0,0.75921687]
["bitfinex","BTCUSD",1673230569354,1.15834345,17218.0,17217.0,0.76021687]
["bitfinex","BTCUSD",1673230569605,1.56428165,17218.0,17217.0,0.75921687]
["bitfinex","BTCUSD",1673230569875,1.0087,17218.0,17217.0,0.76021687]
["bitfinex","BTCUSD",1673230570153,1.30747233,17218.0,17217.0,0.75921687]
["bitfinex","BTCUSD",1673230570417,1.30747233,17218.0,17217.0,0.76021687]
["bitfinex","BTCUSD",1673230570418,1.7894693,17218.0,17217.0,0.76021687]
["bitfinex","BTCUSD",1673230570639,1.4894693,17218.0,17217.0,0.76021687]
["bitfinex","BTCUSD",1673230571691,1.32141926,17218.0,17217.0,0.76021687]
["bitfinex","BTCUSD",1673230571940,1.66830996,17218.0,17217.0,0.76021687]
["bitfinex","BTCUSD",1673230572196,1.32141926,17218.0,17217.0,0.76021687]
["bitfinex","BTCUSD",1673230572456,1.18764693,17218.0,17217.0,0.76021687]
["bitfinex","BTCUSD",1673230572809,1.82068513,17218.0,17217.0,0.76021687]
["bitfinex","BTCUSD",1673230572978,2.80107925,17218.0,17217.0,0.76021687]
["bitfinex","BTCUSD",1673230573229,2.28032068,17218.0,17217.0,0.76021687]
["bitfinex","BTCUSD",1673230574762,2.14532068,17218.0,17217.0,0.75921687]
["bitfinex","BTCUSD",1673230575018,2.86705406,17218.0,17217.0,0.46911687]
["bitfinex","BTCUSD",1673230575270,3.37465406,17218.0,17217.0,0.46911687]
["bitfinex","BTCUSD",1673230576297,2.10207375,17218.0,17217.0,0.46911687]
["bitfinex","BTCUSD",1673230576566,1.64325247,17218.0,17217.0,0.70679476]
["bitfinex","BTCUSD",1673230576801,1.0102,17218.0,17217.0,0.46911687]
["bitfinex","BTCUSD",1673230577318,1.01037963,17218.0,17217.0,0.46911687]
["bitfinex","BTCUSD",1673230577843,1.0102,17218.0,17217.0,0.46911687]
["bitfinex","BTCUSD",1673230578128,1.4430809,17218.0,17217.0,0.46911687]
["bitfinex","BTCUSD",1673230578354,1.14326074,17218.0,17217.0,0.46911687]
["bitfinex","BTCUSD",1673230578607,1.37717023,17218.0,17217.0,0.46911687]
["bitfinex","BTCUSD",1673230579107,1.20400295,17218.0,17217.0,0.46911687]
["bitfinex","BTCUSD",1673230579372,1.37714644,17218.0,17217.0,0.46911687]
["bitfinex","BTCUSD",1673230579639,0.3081397,17218.0,17217.0,0.46911687]
["bitfinex","BTCUSD",1673230580147,0.135,17218.0,17217.0,0.46911687]
["bitfinex","BTCUSD",1673230580476,0.3081397,17218.0,17217.0,0.76934988]
["bitfinex","BTCUSD",1673230580921,0.3081397,17218.0,17217.0,0.76811687]
["bitfinex","BTCUSD",1673230581180,0.1791397,17218.0,17217.0,0.78611687]
["bitfinex","BTCUSD",1673230581434,0.41749647,17219.0,17218.0,0.3]
["bitfinex","BTCUSD",1673230581966,0.77934986,17219.0,17217.0,0.78611687]
["bitfinex","BTCUSD",1673230582212,0.77917023,17219.0,17217.0,0.78611687]
["bitfinex","BTCUSD",1673230582471,0.34628912,17218.0,17217.0,0.76811687]
["bitfinex","BTCUSD",1673230582726,0.89137841,17218.0,17217.0,0.46811687]
["bitfinex","BTCUSD",1673230583010,1.00425804,17218.0,17217.0,0.46811687]
["bitfinex","BTCUSD",1673230583280,1.00407841,17218.0,17217.0,0.46770293]
["bitfinex","BTCUSD",1673230583782,0.65778111,17218.0,17217.0,0.46770293]
["bitfinex","BTCUSD",1673230584049,1.00408782,17218.0,17217.0,0.46770293]
["bitfinex","BTCUSD",1673230584315,0.65796074,17218.0,17217.0,0.46770293]
["bitfinex","BTCUSD",1673230584821,0.65778111,17218.0,17217.0,0.46770293]
["bitfinex","BTCUSD",1673230585083,0.65778111,17218.0,17217.0,0.46793594]
["bitfinex","BTCUSD",1673230585338,0.65796074,17218.0,17217.0,0.46770293]
["bitfinex","BTCUSD",1673230585666,0.18797777,17218.0,17217.0,0.49170293]
["bitfinex","BTCUSD",1673230585904,0.2306,17218.0,17217.0,0.49170293]
["bitfinex","BTCUSD",1673230586413,0.23077963,17218.0,17217.0,0.49170293]
["bitfinex","BTCUSD",1673230586676,0.2306,17218.0,17217.0,0.49170293]
["bitfinex","BTCUSD",1673230586941,0.66371846,17218.0,17217.0,0.49170293]
["bitfinex","BTCUSD",1673230587188,0.66371846,17218.0,17217.0,0.49185248]
["bitfinex","BTCUSD",1673230587448,1.01020409,17218.0,17217.0,0.49185248]
["bitfinex","BTCUSD",1673230588271,0.66389809,17218.0,17217.0,0.49161947]
["bitfinex","BTCUSD",1673230588750,0.66371846,17218.0,17217.0,0.49161947]
["bitfinex","BTCUSD",1673230589003,0.2306,17218.0,17217.0,0.49161947]
["bitfinex","BTCUSD",1673230589258,0.7504321,17218.0,17217.0,0.49161947]
["bitfinex","BTCUSD",1673230590556,0.96090716,17218.0,17217.0,0.49161947]
["bitfinex","BTCUSD",1673230591592,0.44125469,17218.0,17217.0,0.49161947]
["bitfinex","BTCUSD",1673230592886,0.75099232,17218.0,17217.0,0.49161947]
["bitfinex","BTCUSD",1673230593137,0.75098974,17218.0,17217.0,0.49161947]
["bitfinex","BTCUSD",1673230593694,0.2306,17218.0,17217.0,0.49161947]
["bitfinex","BTCUSD",1673230594716,0.2306,17218.0,17217.0,0.49185248]
["bitfinex","BTCUSD",1673230594965,0.2306,17218.0,17217.0,0.49161947]
["bitfinex","BTCUSD",1673230595211,0.22633,17218.0,17217.0,0.49161947]
["bitfinex","BTCUSD",1673230596229,0.81324301,17218.0,17217.0,0.49161947]
["bitfinex","BTCUSD",1673230596498,0.81306338,17218.0,17217.0,0.49161947]
["bitfinex","BTCUSD",1673230597242,0.81324301,17218.0,17217.0,0.49161947]
["bitfinex","BTCUSD",1673230597748,1.02890631,17218.0,17217.0,0.19410399]
["bitfinex","BTCUSD",1673230598002,1.41508073,17218.0,17217.0,0.19410399]
["bitfinex","BTCUSD",1673230598258,2.38676718,17218.0,17217.0,0.024]
["bitfinex","BTCUSD",1673230598554,0.65215693,17218.0,17217.0,0.024]
["bitfinex","BTCUSD",1673230598775,1.50424338,17218.0,17216.0,0.00344052]
["bitfinex","BTCUSD",1673230599016,1.8292011,17217.0,17216.0,0.00344052]
["bitfinex","BTCUSD",1673230599264,1.9250851,17217.0,17216.0,0.00344052]
["bitfinex","BTCUSD",1673230599519,2.78317155,17217.0,17216.0,0.00344052]
["bitfinex","BTCUSD",1673230600032,0.60852618,17210.0,17209.0,0.15503922]
["bitfinex","BTCUSD",1673230600284,0.17396867,17208.0,17206.0,2.51844857]
["bitfinex","BTCUSD",1673230600795,0.17396867,17207.0,17206.0,2.51844857]
["bitfinex","BTCUSD",1673230601578,0.60868226,17208.0,17206.0,2.51899544]
["bitfinex","BTCUSD",1673230601579,0.78265093,17208.0,17206.0,2.51899544]
["bitfinex","BTCUSD",1673230601840,0.55192168,17208.0,17206.0,2.52144857]
["bitfinex","BTCUSD",1673230602088,0.43492168,17208.0,17206.0,2.51844857]
["bitfinex","BTCUSD",1673230602360,0.17396867,17208.0,17206.0,2.51844857]
["bitfinex","BTCUSD",1673230602607,0.17396867,17208.0,17207.0,0.3]
["bitfinex","BTCUSD",1673230603094,0.43492168,17209.0,17207.0,0.3]
["bitfinex","BTCUSD",1673230603351,0.43492168,17208.0,17206.0,2.51844857]
["bitfinex","BTCUSD",1673230603702,0.00017963,17207.0,17206.0,2.51844857]
["bitfinex","BTCUSD",1673230603899,0.59240131,17207.0,17206.0,2.51844857]
["bitfinex","BTCUSD",1673230604400,0.1573,17207.0,17206.0,2.51844857]
["bitfinex","BTCUSD",1673230604647,0.1741483,17207.0,17206.0,2.52144857]
["bitfinex","BTCUSD",1673230604928,0.17396867,17207.0,17206.0,2.51844857]
["bitfinex","BTCUSD",1673230605139,0.43492168,17208.0,17206.0,2.51844857]
["bitfinex","BTCUSD",1673230605649,0.43510131,17208.0,17206.0,2.52144857]
["bitfinex","BTCUSD",1673230605894,0.044,17207.0,17206.0,2.52044942]
["bitfinex","BTCUSD",1673230606142,0.044,17207.0,17206.0,2.52144857]
["bitfinex","BTCUSD",1673230606911,0.17396867,17208.0,17207.0,0.3]
["bitfinex","BTCUSD",1673230607164,0.17396867,17209.0,17207.0,0.90182389]
["bitfinex","BTCUSD",1673230607432,0.78265093,17210.0,17207.0,0.53767789]
["bitfinex","BTCUSD",1673230607671,0.43492168,17210.0,17207.0,0.53767789]
["bitfinex","BTCUSD",1673230607926,0.17396867,17209.0,17207.0,0.53767789]
["bitfinex","BTCUSD",1673230608173,0.17396867,17209.0,17207.0,0.3]
["bitfinex","BTCUSD",1673230608664,0.29096867,17209.0,17207.0,0.303]
["bitfinex","BTCUSD",1673230609959,0.117,17209.0,17207.0,0.54067789]
["bitfinex","BTCUSD",1673230610196,0.117,17209.0,17207.0,0.303]
["bitfinex","BTCUSD",1673230610432,0.117,17209.0,17208.0,0.00193172]
["bitfinex","BTCUSD",1673230611200,0.11717963,17209.0,17207.0,0.298]
["bitfinex","BTCUSD",1673230611477,0.00017963,17209.0,17207.0,0.295]
["bitfinex","BTCUSD",1673230611738,0.1741483,17209.0,17207.0,0.295]
["bitfinex","BTCUSD",1673230611990,0.44710131,17209.0,17208.0,0.034]
["bitfinex","BTCUSD",1673230612231,0.44710131,17209.0,17207.0,0.295]
["bitfinex","BTCUSD",1673230612232,0.17396867,17208.0,17207.0,0.295]
["bitfinex","BTCUSD",1673230612472,0.17396867,17208.0,17207.0,0.324]
["bitfinex","BTCUSD",1673230612777,0.17396867,17208.0,17207.0,0.295]
["bitfinex","BTCUSD",1673230612995,0.43992168,17209.0,17208.0,0.029]
["bitfinex","BTCUSD",1673230613256,0.17396867,17209.0,17207.0,0.295]
["bitfinex","BTCUSD",1673230613501,0.43492168,17210.0,17207.0,0.295]
["bitfinex","BTCUSD",1673230613781,0.43492168,17210.0,17208.0,9.657e-05]
["bitfinex","BTCUSD",1673230614029,0.73492168,17210.0,17208.0,9.657e-05]
["bitfinex","BTCUSD",1673230614535,0.47396867,17210.0,17208.0,9.657e-05]
["bitfinex","BTCUSD",1673230614797,0.78592168,17210.0,17207.0,0.24267789]
["bitfinex","BTCUSD",1673230615055,0.78592168,17210.0,17208.0,0.3]
["bitfinex","BTCUSD",1673230615056,0.43492168,17210.0,17208.0,0.3]
["bitfinex","BTCUSD",1673230615314,0.56492365,17210.0,17208.0,0.305]
["bitfinex","BTCUSD",1673230615547,0.43492168,17209.0,17208.0,0.005]
["bitfinex","BTCUSD",1673230615798,0.48592168,17210.0,17208.0,0.00509657]
["bitfinex","BTCUSD",1673230616048,0.48592168,17210.0,17208.0,0.005]
["bitfinex","BTCUSD",1673230616327,0.00017963,17209.0,17208.0,0.005]
["bitfinex","BTCUSD",1673230616791,0.17396867,17209.0,17208.0,0.005]
["bitfinex","BTCUSD",1673230617045,0.48592168,17210.0,17207.0,0.3]
["bitfinex","BTCUSD",1673230617292,0.005,17209.0,17208.0,0.029]
["bitfinex","BTCUSD",1673230617541,0.005,17209.0,17208.0,0.47686]
["bitfinex","BTCUSD",1673230617822,0.005,17209.0,17208.0,0.47869997]
["bitfinex","BTCUSD",1673230618063,0.43492168,17211.0,17208.0,0.44969997]
["bitfinex","BTCUSD",1673230618318,0.051,17209.0,17208.0,0.69237786]
["bitfinex","BTCUSD",1673230618576,0.43492168,17211.0,17208.0,0.44969997]
["bitfinex","BTCUSD",1673230618887,0.43492168,17211.0,17209.0,0.3]
["bitfinex","BTCUSD",1673230619062,0.17396867,17211.0,17210.0,0.00183975]
["bitfinex","BTCUSD",1673230619325,0.17396867,17210.0,17209.0,0.3]
["bitfinex","BTCUSD",1673230620581,0.22496867,17210.0,17209.0,0.305]
["bitfinex","BTCUSD",1673230620830,0.051,17210.0,17209.0,0.305]
["bitfinex","BTCUSD",1673230621387,0.2251483,17210.0,17209.0,0.305]
["bitfinex","BTCUSD",1673230621625,0.22496867,17210.0,17209.0,0.305]
["bitfinex","BTCUSD",1673230621851,0.22496867,17210.0,17209.0,0.30509198]
["bitfinex","BTCUSD",1673230622106,0.22496867,17210.0,17209.0,0.305]
["bitfinex","BTCUSD",1673230622632,0.051,17210.0,17209.0,0.305]
["bitfinex","BTCUSD",1673230622865,0.22496867,17210.0,17209.0,0.305]
["bitfinex","BTCUSD",1673230623373,0.22496867,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230623628,0.48610131,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230623924,0.48592168,17210.0,17209.0,0.00509198]
["bitfinex","BTCUSD",1673230624215,0.48592168,17210.0,17209.0,0.305]
["bitfinex","BTCUSD",1673230624418,0.48592168,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230625904,0.83365093,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230626155,0.48567054,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230626410,0.22471753,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230626663,0.051,17210.0,17209.0,0.305]
["bitfinex","BTCUSD",1673230627425,0.22471753,17210.0,17209.0,0.305]
["bitfinex","BTCUSD",1673230627671,0.22489716,17210.0,17209.0,0.305]
["bitfinex","BTCUSD",1673230627927,0.22471753,17210.0,17209.0,0.305]
["bitfinex","BTCUSD",1673230628188,0.48567054,17210.0,17209.0,0.305]
["bitfinex","BTCUSD",1673230628442,0.22471753,17210.0,17209.0,0.305]
["bitfinex","BTCUSD",1673230628687,0.22471753,17210.0,17209.0,0.30509198]
["bitfinex","BTCUSD",1673230628945,0.22471753,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230629182,0.48567054,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230629424,0.78648839,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230629673,0.91246769,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230629925,0.59048576,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230630417,0.46367963,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230630911,0.9852735,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230631157,0.46367963,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230631409,0.9852735,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230633679,0.5727735,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230634675,0.05117963,17210.0,17209.0,0.1623]
["bitfinex","BTCUSD",1673230634922,0.05117963,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230634923,0.48585957,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230636413,0.051,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230637404,0.57259387,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230638411,0.76973257,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230638669,0.7699122,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230639666,0.24831833,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230640668,1.21099505,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230640926,1.51099505,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230641179,1.60807576,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230641435,1.02008595,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230642409,1.60794592,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230642660,1.84994051,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230642916,0.25976363,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230643170,0.75170819,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230643450,0.75152856,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230645977,0.1637,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230646228,0.16387963,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230647761,0.87557274,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230648008,0.16387963,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230649250,0.75170819,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230651571,0.92420195,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230651793,0.46387963,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230652034,1.22529569,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230652293,1.32111099,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230652552,1.05160679,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230653304,0.75160679,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230653791,0.16387963,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230654287,1.05160679,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230654807,0.93890679,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230655049,1.12526747,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230656812,0.63890679,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230657068,0.05117963,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230658581,0.63890679,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230661924,0.05117963,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230662908,0.63890679,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230663158,0.93890679,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230663404,0.91502011,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230664642,0.45469779,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230665148,0.35117963,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230666392,0.81150195,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230666878,0.35117963,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230669471,0.81150195,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230669689,0.90738595,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230669935,1.09053455,17210.0,17209.0,0.005]
["bitfinex","BTCUSD",1673230671438,0.3,17209.0,17206.0,2.30804857]
["bitfinex","BTCUSD",1673230671775,0.52274266,17207.0,17206.0,2.30804857]
["bitfinex","BTCUSD",1673230672728,0.52274266,17207.0,17206.0,2.33404857]
["bitfinex","BTCUSD",1673230672973,0.52274266,17208.0,17206.0,2.30804857]
["bitfinex","BTCUSD",1673230673244,0.015,17207.0,17206.0,2.33804857]
["bitfinex","BTCUSD",1673230674274,0.52274266,17208.0,17206.0,2.30804857]
["bitfinex","BTCUSD",1673230675008,0.054,17207.0,17206.0,2.31204857]
["bitfinex","BTCUSD",1673230675277,0.52274266,17208.0,17206.0,2.30804857]
["bitfinex","BTCUSD",1673230675550,0.64974266,17208.0,17206.0,2.31104857]
["bitfinex","BTCUSD",1673230675816,0.43555791,17207.0,17206.0,2.31104857]
["bitfinex","BTCUSD",1673230676067,0.48955791,17207.0,17206.0,2.31204857]
["bitfinex","BTCUSD",1673230676321,0.054,17207.0,17206.0,2.31204857]
["bitfinex","BTCUSD",1673230676564,0.52274266,17208.0,17207.0,0.3]
["bitfinex","BTCUSD",1673230676854,0.64992229,17208.0,17207.0,0.3]
["bitfinex","BTCUSD",1673230677873,0.52292229,17208.0,17207.0,0.3]
["bitfinex","BTCUSD",1673230678899,0.52292229,17208.0,17207.0,0.303]
["bitfinex","BTCUSD",1673230679153,0.64992229,17208.0,17207.0,0.303]
["bitfinex","BTCUSD",1673230680409,0.64992229,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230680648,0.12717963,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230680899,0.12717963,17208.0,17207.0,0.303]
["bitfinex","BTCUSD",1673230682924,0.43511614,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230683454,0.35237963,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230683711,0.58843213,17207.0,17206.0,2.30804857]
["bitfinex","BTCUSD",1673230683962,0.23987963,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230684214,0.55257963,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230685237,0.35257963,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230686317,0.42540046,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230686576,0.35257963,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230686834,0.94058171,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230687335,0.35257963,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230687589,0.127,17208.0,17207.0,0.54310523]
["bitfinex","BTCUSD",1673230687845,0.127,17208.0,17207.0,0.30542734]
["bitfinex","BTCUSD",1673230688337,0.64965133,17208.0,17207.0,0.303]
["bitfinex","BTCUSD",1673230688607,0.64965133,17208.0,17207.0,0.30542734]
["bitfinex","BTCUSD",1673230688840,0.64965133,17208.0,17207.0,0.303]
["bitfinex","BTCUSD",1673230690615,0.64965133,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230690859,0.2507632,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230691104,0.25094283,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230691603,0.83892352,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230692106,0.25094283,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230692354,0.83892352,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230692608,0.25094283,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230693102,0.12717963,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230693364,0.82726032,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230693617,0.93996032,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230693864,0.35197963,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230694124,0.65197963,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230694388,0.76319011,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230694894,1.22331531,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230695146,0.35197963,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230695894,0.93997717,17208.0,17207.0,0.003]
["bitfinex","BTCUSD",1673230697622,0.93997717,17208.0,17207.0,0.00288509]
["bitfinex","BTCUSD",1673230700101,0.35197963,17208.0,17207.0,0.00288509]
["bitfinex","BTCUSD",1673230700354,0.93995222,17208.0,17207.0,0.00288509]
["bitfinex","BTCUSD",1673230702120,1.10995996,17208.0,17207.0,0.00288509]
["bitfinex","BTCUSD",1673230702359,0.52198737,17208.0,17207.0,0.00288509]
["bitfinex","BTCUSD",1673230702625,0.35197963,17208.0,17207.0,0.00288509]
["bitfinex","BTCUSD",1673230702874,0.94002019,17208.0,17207.0,0.00288509]
["bitfinex","BTCUSD",1673230703386,0.35197963,17208.0,17207.0,0.00288509]
["bitfinex","BTCUSD",1673230703636,0.94002045,17208.0,17207.0,0.00288509]
["bitfinex","BTCUSD",1673230703886,0.8219942,17208.0,17207.0,0.00288509]
["bitfinex","BTCUSD",1673230704631,0.65197963,17208.0,17207.0,0.00288509]
["bitfinex","BTCUSD",1673230706117,1.20798883,17208.0,17207.0,0.00288509]
["bitfinex","BTCUSD",1673230706853,0.96156363,17208.0,17207.0,0.00288509]
["bitfinex","BTCUSD",1673230709458,1.43742806,17208.0,17207.0,0.00288509]
["bitfinex","BTCUSD",1673230712090,1.89755326,17208.0,17207.0,0.00288509]
["bitfinex","BTCUSD",1673230712376,1.52934416,17208.0,17207.0,0.00288509]
["bitfinex","BTCUSD",1673230712602,0.92373543,17208.0,17207.0,0.00288509]
["bitfinex","BTCUSD",1673230712820,0.8108558,17208.0,17207.0,0.00288509]
["bitfinex","BTCUSD",1673230713048,0.7696758,17208.0,17207.0,0.00288509]
["bitfinex","BTCUSD",1673230713262,0.181704,17208.0,17207.0,0.00288509]
["bitfinex","BTCUSD",1673230713706,0.70429002,17208.0,17207.0,0.00288509]
["bitfinex","BTCUSD",1673230714159,0.43763815,17208.0,17207.0,0.00288509]
["bitfinex","BTCUSD",1673230714598,1.0253718,17210.0,17207.0,0.00288509]
["bitfinex","BTCUSD",1673230714826,0.6129718,17210.0,17207.0,0.2406608]
["bitfinex","BTCUSD",1673230715079,0.025,17210.0,17207.0,0.30298291]
["bitfinex","BTCUSD",1673230715309,0.6129718,17210.0,17207.0,0.30298291]
["bitfinex","BTCUSD",1673230715523,0.9129718,17210.0,17207.0,0.30298291]
["bitfinex","BTCUSD",1673230715749,0.6129718,17210.0,17207.0,0.30298291]
["bitfinex","BTCUSD",1673230715981,0.6129718,17210.0,17207.0,0.5406608]
["bitfinex","BTCUSD",1673230716434,0.6129718,17210.0,17207.0,0.30298291]
["bitfinex","BTCUSD",1673230716435,0.00017963,17209.0,17207.0,0.30298291]
["bitfinex","BTCUSD",1673230716664,0.6129718,17210.0,17207.0,0.30009782]
["bitfinex","BTCUSD",1673230716878,0.6409718,17210.0,17207.0,0.31109782]
["bitfinex","BTCUSD",1673230717102,0.9409718,17210.0,17207.0,0.31109782]
["bitfinex","BTCUSD",1673230717597,0.6409718,17210.0,17207.0,0.31109782]
["bitfinex","BTCUSD",1673230718036,0.75047557,17210.0,17207.0,0.011]
["bitfinex","BTCUSD",1673230718257,0.3,17209.0,17207.0,0.011]
["bitfinex","BTCUSD",1673230718729,0.28166825,17209.0,17207.0,0.011]
["bitfinex","BTCUSD",1673230718984,0.28166825,17209.0,17206.0,0.3]
["bitfinex","BTCUSD",1673230719207,0.10461547,17209.0,17206.0,0.3]
["bitfinex","BTCUSD",1673230719411,0.13261547,17209.0,17207.0,0.009]
["bitfinex","BTCUSD",1673230720085,0.43545663,17207.0,17206.0,0.3]
["bitfinex","BTCUSD",1673230720304,0.43545786,17207.0,17206.0,0.309]
["bitfinex","BTCUSD",1673230720515,0.43545786,17207.0,17206.0,0.3]
["bitfinex","BTCUSD",1673230721123,0.00647985,17208.0,17206.0,0.3]
["bitfinex","BTCUSD",1673230722130,0.002,17207.0,17206.0,0.3]
["bitfinex","BTCUSD",1673230722384,0.35032963,17207.0,17206.0,0.3]
["bitfinex","BTCUSD",1673230722643,0.35032963,17207.0,17206.0,0.313]
["bitfinex","BTCUSD",1673230723157,0.34832963,17207.0,17206.0,0.313]
["bitfinex","BTCUSD",1673230723421,0.34832963,17207.0,17206.0,0.3]
["bitfinex","BTCUSD",1673230723678,0.35032963,17207.0,17206.0,0.384]
["bitfinex","BTCUSD",1673230724926,0.002,17207.0,17206.0,0.384]
["bitfinex","BTCUSD",1673230725171,0.35030703,17207.0,17206.0,0.384]
["bitfinex","BTCUSD",1673230725686,0.43736262,17207.0,17206.0,0.748417]
["bitfinex","BTCUSD",1673230725935,0.43736262,17207.0,17206.0,1.19847268]
["bitfinex","BTCUSD",1673230726177,0.17350594,17207.0,17206.0,0.748417]
["bitfinex","BTCUSD",1673230726979,0.17350594,17207.0,17206.0,0.384]
["bitfinex","BTCUSD",1673230726980,0.52181297,17207.0,17206.0,0.384]
["bitfinex","BTCUSD",1673230727224,0.29632879,17207.0,17206.0,0.384]
["bitfinex","BTCUSD",1673230728791,0.43520118,17208.0,17206.0,0.384]
["bitfinex","BTCUSD",1673230729543,0.43520118,17208.0,17206.0,0.96261601]
["bitfinex","BTCUSD",1673230730044,0.43520118,17208.0,17206.0,0.89261601]
["bitfinex","BTCUSD",1673230731039,0.43520118,17208.0,17206.0,0.87861601]
["bitfinex","BTCUSD",1673230731293,0.46320118,17208.0,17206.0,0.88061601]
["bitfinex","BTCUSD",1673230735096,0.34809189,17207.0,17206.0,0.88061601]
["bitfinex","BTCUSD",1673230736108,0.60916944,17207.0,17206.0,0.87861601]
["bitfinex","BTCUSD",1673230736372,0.60905052,17207.0,17206.0,0.89261601]
["bitfinex","BTCUSD",1673230736622,0.78317415,17207.0,17206.0,0.89261601]
["bitfinex","BTCUSD",1673230737132,1.04425392,17207.0,17206.0,0.89261601]
["bitfinex","BTCUSD",1673230737388,0.60905274,17207.0,17206.0,0.89261601]
["bitfinex","BTCUSD",1673230737647,0.43520118,17208.0,17206.0,2.50807484]
["bitfinex","BTCUSD",1673230737648,0.43512214,17208.0,17206.0,2.50807484]
["bitfinex","BTCUSD",1673230737941,0.17404237,17209.0,17207.0,0.92231742]
["bitfinex","BTCUSD",1673230738174,2.46012214,17210.0,17208.0,1.09927247]
["bitfinex","BTCUSD",1673230738432,2.46012214,17210.0,17209.0,0.364417]
["bitfinex","BTCUSD",1673230738687,2.46012214,17210.0,17209.0,0.777017]
["bitfinex","BTCUSD",1673230739196,2.46012214,17210.0,17209.0,0.77740073]
["bitfinex","BTCUSD",1673230739440,2.46012214,17210.0,17209.0,0.55398373]
["bitfinex","BTCUSD",1673230739441,2.46112214,17210.0,17209.0,0.55398373]
["bitfinex","BTCUSD",1673230739699,2.20004237,17210.0,17209.0,0.91837073]
["bitfinex","BTCUSD",1673230740955,2.46112214,17210.0,17209.0,1.13272784]
["bitfinex","BTCUSD",1673230741524,2.20004237,17210.0,17209.0,1.49711484]
["bitfinex","BTCUSD",1673230741818,2.026,17210.0,17209.0,1.49711484]
["bitfinex","BTCUSD",1673230742330,2.026,17210.0,17209.0,1.94209645]
["bitfinex","BTCUSD",1673230742583,2.026,17210.0,17209.0,1.49711484]
["bitfinex","BTCUSD",1673230743877,2.20004237,17210.0,17209.0,1.49711484]
["bitfinex","BTCUSD",1673230744615,2.026,17210.0,17209.0,1.49711484]
["bitfinex","BTCUSD",1673230745897,2.026,17210.0,17209.0,2.6425743]
["bitfinex","BTCUSD",1673230746426,2.026,17210.0,17209.0,2.7548743]
["bitfinex","BTCUSD",1673230746933,2.025,17210.0,17209.0,2.6138743]
["bitfinex","BTCUSD",1673230747188,2.025,17210.0,17209.0,2.7528743]
["bitfinex","BTCUSD",1673230747435,2.025,17210.0,17209.0,2.6138743]
["bitfinex","BTCUSD",1673230747693,2.025,17210.0,17209.0,2.7528743]
["bitfinex","BTCUSD",1673230749715,2.025,17210.0,17209.0,3.31587408]
["bitfinex","BTCUSD",1673230749976,2.025,17210.0,17209.0,3.28947408]
["bitfinex","BTCUSD",1673230750233,2.025,17210.0,17209.0,4.43999749]
["bitfinex","BTCUSD",1673230750538,2.025,17210.0,17209.0,4.30099749]
["bitfinex","BTCUSD",1673230750744,2.025,17210.0,17209.0,4.29224386]
["bitfinex","BTCUSD",1673230750994,2.025,17210.0,17209.0,4.8408997]
["bitfinex","BTCUSD",1673230751241,2.025,17210.0,17209.0,4.9788997]
["bitfinex","BTCUSD",1673230751499,2.025,17210.0,17209.0,4.8408997]
["bitfinex","BTCUSD",1673230751790,2.025,17210.0,17209.0,4.1338997]
["bitfinex","BTCUSD",1673230752035,1.96297261,17210.0,17209.0,4.11974386]
["bitfinex","BTCUSD",1673230752544,1.9009278,17210.0,17209.0,12.16779217]
["bitfinex","BTCUSD",1673230752800,0.01310611,17213.0,17210.0,0.48303869]
["bitfinex","BTCUSD",1673230753086,0.01310611,17213.0,17212.0,1.8078]
["bitfinex","BTCUSD",1673230753342,0.01310611,17213.0,17212.0,2.60808876]
["bitfinex","BTCUSD",1673230754096,0.01310611,17213.0,17212.0,2.29458876]
["bitfinex","BTCUSD",1673230754368,0.01310611,17213.0,17212.0,2.73258876]
["bitfinex","BTCUSD",1673230754867,0.01310611,17213.0,17212.0,2.59458876]
["bitfinex","BTCUSD",1673230755366,0.01310611,17213.0,17212.0,3.33035314]
["bitfinex","BTCUSD",1673230755616,0.00531229,17215.0,17213.0,0.84867088]
["bitfinex","BTCUSD",1673230755867,0.00531229,17215.0,17214.0,0.701787]
["bitfinex","BTCUSD",1673230756638,0.00531229,17215.0,17214.0,0.70217062]
["bitfinex","BTCUSD",1673230756889,0.00531229,17215.0,17214.0,1.28977062]
["bitfinex","BTCUSD",1673230757134,0.00531229,17215.0,17214.0,1.58977062]
["bitfinex","BTCUSD",1673230757386,0.00531229,17215.0,17214.0,1.72877062]
["bitfinex","BTCUSD",1673230758162,0.00531229,17215.0,17214.0,2.30551474]
["bitfinex","BTCUSD",1673230758670,0.00531229,17215.0,17214.0,2.7419165]
["bitfinex","BTCUSD",1673230758922,0.00531229,17215.0,17214.0,2.38771871]
["bitfinex","BTCUSD",1673230759173,0.00531229,17215.0,17214.0,1.94994669]
["bitfinex","BTCUSD",1673230759687,0.00531229,17215.0,17214.0,2.38771871]
["bitfinex","BTCUSD",1673230759944,0.00531229,17215.0,17214.0,2.68771871]
["bitfinex","BTCUSD",1673230760210,0.00531229,17215.0,17214.0,2.38771871]
["bitfinex","BTCUSD",1673230761017,0.00531229,17215.0,17214.0,2.24871871]
["bitfinex","BTCUSD",1673230761233,0.00531229,17215.0,17214.0,2.38771871]
["bitfinex","BTCUSD",1673230761752,0.00531229,17215.0,17214.0,2.68771871]
["bitfinex","BTCUSD",1673230762009,0.00531229,17215.0,17214.0,10.18771871]
["bitfinex","BTCUSD",1673230762520,0.00531229,17215.0,17214.0,9.44994669]
["bitfinex","BTCUSD",1673230762777,0.00531229,17215.0,17214.0,10.18771871]
["bitfinex","BTCUSD",1673230763543,0.00531229,17215.0,17214.0,1.94994669]
["bitfinex","BTCUSD",1673230764293,0.00531229,17215.0,17214.0,2.38771871]
["bitfinex","BTCUSD",1673230765301,0.00531229,17215.0,17214.0,1.94994669]
["bitfinex","BTCUSD",1673230765550,0.00531229,17215.0,17214.0,9.44994669]
["bitfinex","BTCUSD",1673230766580,0.00531229,17215.0,17214.0,1.81094669]
["bitfinex","BTCUSD",1673230766820,0.00531229,17215.0,17214.0,1.94994669]
["bitfinex","BTCUSD",1673230771669,0.00531229,17215.0,17214.0,9.74994669]
["bitfinex","BTCUSD",1673230771920,0.00531229,17215.0,17214.0,9.44994669]
["bitfinex","BTCUSD",1673230772168,0.00531229,17215.0,17214.0,9.74994669]
["bitfinex","BTCUSD",1673230772665,0.00531229,17215.0,17214.0,9.61094669]
["bitfinex","BTCUSD",1673230772928,0.00531229,17215.0,17214.0,9.74994669]
["bitfinex","BTCUSD",1673230773433,0.00531229,17215.0,17214.0,9.44994669]
["bitfinex","BTCUSD",1673230774690,0.00531229,17215.0,17214.0,1.94994669]
["bitfinex","BTCUSD",1673230776215,0.00531229,17215.0,17214.0,2.38771871]
["bitfinex","BTCUSD",1673230776474,0.00531229,17215.0,17214.0,1.72494669]
["bitfinex","BTCUSD",1673230776736,0.00531229,17215.0,17214.0,9.22494669]
["bitfinex","BTCUSD",1673230777742,0.00531229,17215.0,17214.0,1.72494669]
["bitfinex","BTCUSD",1673230779733,0.00531229,17215.0,17214.0,1.98963268]
["bitfinex","BTCUSD",1673230779979,0.00531229,17215.0,17214.0,1.98956039]
["bitfinex","BTCUSD",1673230780986,0.00531229,17215.0,17214.0,1.9894881]
["bitfinex","BTCUSD",1673230781234,0.00531229,17215.0,17214.0,2.2894881]
["bitfinex","BTCUSD",1673230781738,0.00531229,17215.0,17214.0,9.92597834]
["bitfinex","BTCUSD",1673230781981,0.00531229,17215.0,17214.0,10.22590605]
["bitfinex","BTCUSD",1673230782478,0.00531229,17215.0,17214.0,9.78941581]
["bitfinex","BTCUSD",1673230782995,0.00531229,17215.0,17214.0,9.78934352]
["bitfinex","BTCUSD",1673230783248,0.00531229,17215.0,17214.0,9.48934352]
["bitfinex","BTCUSD",1673230783501,0.00531229,17215.0,17214.0,2.28934352]
["bitfinex","BTCUSD",1673230784003,0.00531229,17215.0,17214.0,9.78927123]
["bitfinex","BTCUSD",1673230784262,0.00531229,17215.0,17214.0,10.22576147]
["bitfinex","BTCUSD",1673230784770,0.00531229,17215.0,17214.0,9.78927123]
["bitfinex","BTCUSD",1673230784984,0.00531229,17215.0,17214.0,10.22568918]
["bitfinex","BTCUSD",1673230786003,0.00531229,17215.0,17214.0,10.22561689]
["bitfinex","BTCUSD",1673230787007,0.00531229,17215.0,17214.0,10.2255446]
["bitfinex","BTCUSD",1673230787501,0.00531229,17215.0,17214.0,2.7255446]
["bitfinex","BTCUSD",1673230788270,0.17935466,17215.0,17214.0,2.7255446]
["bitfinex","BTCUSD",1673230790308,0.17935466,17215.0,17214.0,2.4255446]
["bitfinex","BTCUSD",1673230790582,0.17935466,17215.0,17214.0,1.98905436]
["bitfinex","BTCUSD",1673230790843,0.44043443,17215.0,17214.0,2.79292604]
["bitfinex","BTCUSD",1673230791098,0.00531229,17215.0,17214.0,3.64722409]
["bitfinex","BTCUSD",1673230791889,0.00531229,17215.0,17214.0,3.50822409]
["bitfinex","BTCUSD",1673230792143,0.00531229,17215.0,17214.0,3.64622409]
["bitfinex","BTCUSD",1673230793196,0.00531229,17215.0,17214.0,3.50822409]
["bitfinex","BTCUSD",1673230793437,0.00531229,17215.0,17214.0,3.64622409]
["bitfinex","BTCUSD",1673230794176,0.00531229,17215.0,17214.0,11.14622409]
["bitfinex","BTCUSD",1673230795713,0.00531229,17215.0,17214.0,3.64622409]
["bitfinex","BTCUSD",1673230795998,0.00531229,17215.0,17214.0,11.14622409]
["bitfinex","BTCUSD",1673230797276,0.00531229,17215.0,17214.0,11.74622409]
["bitfinex","BTCUSD",1673230797794,0.00531229,17215.0,17214.0,11.69622409]
["bitfinex","BTCUSD",1673230799293,0.00531229,17215.0,17214.0,11.55822409]
["bitfinex","BTCUSD",1673230799541,0.00531229,17215.0,17214.0,11.69622409]
["bitfinex","BTCUSD",1673230801069,0.00531229,17215.0,17214.0,11.80752409]
["bitfinex","BTCUSD",1673230802071,0.00531229,17215.0,17214.0,11.66952409]
["bitfinex","BTCUSD",1673230802586,0.00531229,17215.0,17214.0,11.80752409]
["bitfinex","BTCUSD",1673230803116,0.00531229,17215.0,17214.0,11.66952409]
["bitfinex","BTCUSD",1673230803643,0.00531229,17215.0,17214.0,11.80752409]
["bitfinex","BTCUSD",1673230804963,0.00531229,17215.0,17214.0,11.97462409]
["bitfinex","BTCUSD",1673230805710,0.00531229,17215.0,17214.0,11.83662409]
["bitfinex","BTCUSD",1673230805997,0.00531229,17215.0,17214.0,11.97462409]
["bitfinex","BTCUSD",1673230806249,0.00531229,17215.0,17214.0,11.80842409]
["bitfinex","BTCUSD",1673230806504,0.00531229,17215.0,17214.0,11.69592409]
["bitfinex","BTCUSD",1673230810087,0.00531229,17215.0,17214.0,11.69584012]
["bitfinex","BTCUSD",1673230811613,0.00531229,17215.0,17214.0,11.47134012]
["bitfinex","BTCUSD",1673230812647,0.00531229,17215.0,17214.0,10.87134012]
["bitfinex","BTCUSD",1673230812934,0.00531229,17215.0,17214.0,11.47134012]
["bitfinex","BTCUSD",1673230813187,0.00531229,17215.0,17214.0,10.57134012]
["bitfinex","BTCUSD",1673230813400,0.00531229,17215.0,17214.0,10.87134012]
["bitfinex","BTCUSD",1673230813673,0.00531229,17215.0,17214.0,11.47134012]
["bitfinex","BTCUSD",1673230815187,0.00531229,17215.0,17214.0,10.87134012]
["bitfinex","BTCUSD",1673230815927,0.00531229,17215.0,17214.0,10.57134012]
["bitfinex","BTCUSD",1673230816435,0.00531229,17215.0,17214.0,10.87134012]
["bitfinex","BTCUSD",1673230816674,0.00531229,17215.0,17214.0,11.47134012]
["bitfinex","BTCUSD",1673230818450,0.00531229,17215.0,17214.0,3.67134012]
["bitfinex","BTCUSD",1673230818707,0.00531229,17215.0,17214.0,3.97134012]
["bitfinex","BTCUSD",1673230818974,0.00531229,17215.0,17214.0,11.47134012]
["bitfinex","BTCUSD",1673230823630,0.00531229,17215.0,17214.0,2.63484988]
["bitfinex","BTCUSD",1673230823879,0.00531229,17215.0,17214.0,3.23484988]
["bitfinex","BTCUSD",1673230824135,0.00531229,17215.0,17214.0,10.73484988]
["bitfinex","BTCUSD",1673230825144,0.00531229,17215.0,17214.0,3.23484988]
["bitfinex","BTCUSD",1673230825679,0.00531229,17215.0,17214.0,3.53484988]
["bitfinex","BTCUSD",1673230826891,0.00531229,17215.0,17214.0,3.23484988]
["bitfinex","BTCUSD",1673230827650,0.00569591,17215.0,17214.0,2.63625811]
["bitfinex","BTCUSD",1673230827902,0.76880506,17215.0,17214.0,1.05658217]
["bitfinex","BTCUSD",1673230828148,0.60760506,17215.0,17214.0,1.05658217]
["bitfinex","BTCUSD",1673230828391,0.34652529,17215.0,17214.0,0.91858217]
["bitfinex","BTCUSD",1673230828645,0.34690891,17215.0,17214.0,0.91858217]
["bitfinex","BTCUSD",1673230828903,0.34652529,17215.0,17214.0,0.91858217]
["bitfinex","BTCUSD",1673230829168,0.34752529,17215.0,17214.0,1.05658217]
["bitfinex","BTCUSD",1673230829423,0.34652529,17215.0,17214.0,0.91858217]
["bitfinex","BTCUSD",1673230829665,0.34690891,17215.0,17214.0,0.91858217]
["bitfinex","BTCUSD",1673230830417,0.60860506,17215.0,17214.0,1.05758217]
["bitfinex","BTCUSD",1673230830667,0.34790891,17215.0,17214.0,0.91858217]
["bitfinex","BTCUSD",1673230830916,0.34852529,17215.0,17214.0,1.05758217]
["bitfinex","BTCUSD",1673230831649,0.34890891,17215.0,17214.0,1.05758217]
["bitfinex","BTCUSD",1673230831898,0.34852529,17215.0,17214.0,1.05758217]
["bitfinex","BTCUSD",1673230832364,0.60960506,17215.0,17214.0,1.05758217]
["bitfinex","BTCUSD",1673230832919,0.60998868,17215.0,17214.0,1.05758217]
["bitfinex","BTCUSD",1673230834148,0.60960506,17215.0,17214.0,0.503276]
["bitfinex","BTCUSD",1673230834658,0.00731229,17215.0,17214.0,0.503276]
["bitfinex","BTCUSD",1673230834896,0.18142529,17215.0,17214.0,0.503276]
["bitfinex","BTCUSD",1673230835186,0.00731229,17215.0,17214.0,1.203276]
["bitfinex","BTCUSD",1673230835709,0.18142529,17215.0,17214.0,1.203276]
["bitfinex","BTCUSD",1673230835937,0.44250506,17215.0,17214.0,1.10492326]
["bitfinex","BTCUSD",1673230836190,0.18142529,17215.0,17214.0,1.10492326]
["bitfinex","BTCUSD",1673230836435,0.00547429,17215.0,17214.0,1.10492326]
["bitfinex","BTCUSD",1673230836687,0.00547429,17215.0,17214.0,1.40492326]
["bitfinex","BTCUSD",1673230837665,0.00585791,17215.0,17214.0,1.40492326]
["bitfinex","BTCUSD",1673230837912,0.00547429,17215.0,17214.0,1.40492326]
["bitfinex","BTCUSD",1673230841191,0.00547429,17215.0,17214.0,1.90492326]
["bitfinex","BTCUSD",1673230842435,0.00585791,17215.0,17214.0,1.90492326]
["bitfinex","BTCUSD",1673230842746,0.00547429,17215.0,17214.0,1.90492326]
["bitfinex","BTCUSD",1673230844555,0.00547429,17215.0,17214.0,2.49887093]
["bitfinex","BTCUSD",1673230844908,0.00547429,17215.0,17214.0,3.49588683]
["bitfinex","BTCUSD",1673230845161,0.00547429,17215.0,17214.0,11.29588683]
["bitfinex","BTCUSD",1673230849332,0.00547429,17215.0,17214.0,2.46831474]
["bitfinex","BTCUSD",1673230850586,0.17427429,17215.0,17214.0,2.46831474]
["bitfinex","BTCUSD",1673230855409,0.17465791,17215.0,17214.0,2.46831474]
["bitfinex","BTCUSD",1673230855929,0.17427429,17215.0,17214.0,2.46831474]
["bitfinex","BTCUSD",1673230859493,0.17465791,17215.0,17214.0,2.46831474]
["bitfinex","BTCUSD",1673230859764,0.17427429,17215.0,17214.0,2.46831474]
["bitfinex","BTCUSD",1673230860238,0.34838729,17215.0,17214.0,2.46831474]
["bitfinex","BTCUSD",1673230860497,0.34877091,17215.0,17214.0,2.46831474]
["bitfinex","BTCUSD",1673230860747,0.34838729,17215.0,17214.0,2.46831474]
["bitfinex","BTCUSD",1673230861008,0.60946706,17215.0,17214.0,2.46831474]
["bitfinex","BTCUSD",1673230861255,0.34838729,17215.0,17214.0,2.46831474]
["bitfinex","BTCUSD",1673230861509,0.34510129,17215.0,17214.0,2.46831474]
["bitfinex","BTCUSD",1673230862263,0.60618106,17215.0,17214.0,2.46831474]
["bitfinex","BTCUSD",1673230863529,0.77985328,17215.0,17214.0,2.46831474]
["bitfinex","BTCUSD",1673230864056,0.77985328,17215.0,17214.0,1.60492326]
["bitfinex","BTCUSD",1673230864309,0.77985328,17215.0,17214.0,1.339]
["bitfinex","BTCUSD",1673230864565,0.7802369,17215.0,17214.0,0.639]
["bitfinex","BTCUSD",1673230864887,0.95435831,17215.0,17214.0,1.003277]
["bitfinex","BTCUSD",1673230865570,0.62265831,17215.0,17214.0,0.139]
["bitfinex","BTCUSD",1673230865822,1.15786326,17215.0,17214.0,0.139]
["bitfinex","BTCUSD",1673230866072,0.89046208,17215.0,17214.0,0.139]
["bitfinex","BTCUSD",1673230866879,0.72266208,17215.0,17214.0,0.42946]
["bitfinex","BTCUSD",1673230867375,1.15758648,17215.0,17214.0,0.42946]
["bitfinex","BTCUSD",1673230870908,1.1579701,17215.0,17214.0,0.42946]
["bitfinex","BTCUSD",1673230872156,0.72266208,17215.0,17214.0,0.139]
["bitfinex","BTCUSD",1673230872400,1.1578437,17215.0,17214.0,0.139]
["bitfinex","BTCUSD",1673230873160,1.1577613,17215.0,17214.0,0.139]
["bitfinex","BTCUSD",1673230874448,0.72266208,17215.0,17214.0,0.139]
["bitfinex","BTCUSD",1673230874696,1.15767076,17215.0,17214.0,0.139]
["bitfinex","BTCUSD",1673230875207,0.72266208,17215.0,17214.0,0.139]
["bitfinex","BTCUSD",1673230875473,1.15767113,17215.0,17214.0,0.139]
["bitfinex","BTCUSD",1673230876728,1.15728751,17215.0,17214.0,0.139]
["bitfinex","BTCUSD",1673230877231,1.505229,17215.0,17214.0,0.139]
["bitfinex","BTCUSD",1673230877491,1.11905054,17215.0,17214.0,0.139]
["bitfinex","BTCUSD",1673230877755,0.77668958,17215.0,17214.0,0.50316432]
["bitfinex","BTCUSD",1673230878019,0.77668958,17215.0,17214.0,0.80316432]
["bitfinex","BTCUSD",1673230878265,0.77668958,17215.0,17214.0,0.50316432]
["bitfinex","BTCUSD",1673230878516,0.95075054,17215.0,17214.0,0.13888732]
["bitfinex","BTCUSD",1673230880276,0.95113416,17215.0,17214.0,0.13888732]
["bitfinex","BTCUSD",1673230882566,0.60319267,17215.0,17214.0,0.13888732]
["bitfinex","BTCUSD",1673230882822,0.95106699,17215.0,17214.0,0.13888732]
["bitfinex","BTCUSD",1673230883069,0.60319267,17215.0,17214.0,0.13888732]
["bitfinex","BTCUSD",1673230884608,0.60280905,17215.0,17214.0,0.13826757]
["bitfinex","BTCUSD",1673230885110,0.95069245,17215.0,17214.0,0.13826757]
["bitfinex","BTCUSD",1673230885362,0.95069245,17215.0,17214.0,0.50254457]
["bitfinex","BTCUSD",1673230886359,0.95107607,17215.0,17214.0,0.50254457]
["bitfinex","BTCUSD",1673230886620,0.95069245,17215.0,17214.0,0.50254457]
["bitfinex","BTCUSD",1673230886877,0.95069245,17215.0,17214.0,0.13826757]
["bitfinex","BTCUSD",1673230887129,0.60884329,17215.0,17214.0,1.40254457]
["bitfinex","BTCUSD",1673230887380,0.1739701,17215.0,17214.0,1.40254457]
["bitfinex","BTCUSD",1673230887627,1.01496473,17216.0,17215.0,0.3]
["bitfinex","BTCUSD",1673230887888,1.18892626,17216.0,17215.0,0.954687]
["bitfinex","BTCUSD",1673230888136,1.01496473,17216.0,17215.0,0.954687]
["bitfinex","BTCUSD",1673230888657,1.18901389,17216.0,17215.0,0.954687]
["bitfinex","BTCUSD",1673230889166,0.79607296,17216.0,17215.0,1.19236489]
["bitfinex","BTCUSD",1673230889414,0.18720184,17216.0,17215.0,1.57155625]
["bitfinex","BTCUSD",1673230889922,0.18820184,17216.0,17215.0,1.71155625]
["bitfinex","BTCUSD",1673230890185,0.18820184,17216.0,17215.0,2.41155625]
["bitfinex","BTCUSD",1673230890444,0.79750085,17216.0,17215.0,1.794687]
["bitfinex","BTCUSD",1673230890695,0.6230959,17216.0,17215.0,1.794687]
["bitfinex","BTCUSD",1673230891965,0.62347952,17216.0,17215.0,1.794687]
["bitfinex","BTCUSD",1673230892219,0.6230959,17216.0,17215.0,1.794687]
["bitfinex","BTCUSD",1673230892733,0.6230959,17216.0,17215.0,1.795387]
["bitfinex","BTCUSD",1673230892981,0.62347952,17216.0,17215.0,1.795387]
["bitfinex","BTCUSD",1673230893230,0.6230959,17216.0,17215.0,1.795387]
["bitfinex","BTCUSD",1673230893466,1.05810495,17216.0,17215.0,1.795387]
["bitfinex","BTCUSD",1673230893727,0.6230959,17216.0,17215.0,1.795387]
["bitfinex","BTCUSD",1673230894993,0.62347952,17216.0,17215.0,1.795387]
["bitfinex","BTCUSD",1673230895244,0.79707296,17216.0,17215.0,1.795387]
["bitfinex","BTCUSD",1673230896019,0.62314731,17216.0,17215.0,1.795387]
["bitfinex","BTCUSD",1673230896526,0.62314731,17216.0,17215.0,1.095387]
["bitfinex","BTCUSD",1673230897276,0.44932667,17216.0,17215.0,1.095387]
["bitfinex","BTCUSD",1673230897735,0.44971029,17216.0,17215.0,1.095387]
["bitfinex","BTCUSD",1673230898027,0.44932667,17216.0,17215.0,1.795387]
["bitfinex","BTCUSD",1673230898514,0.18824327,17216.0,17215.0,1.795387]
["bitfinex","BTCUSD",1673230900013,0.18824327,17216.0,17215.0,1.495387]
["bitfinex","BTCUSD",1673230900304,0.62353093,17216.0,17215.0,0.8407]
["bitfinex","BTCUSD",1673230900599,0.62353093,17216.0,17215.0,1.504977]
["bitfinex","BTCUSD",1673230900869,0.79745658,17216.0,17215.0,1.1407]
["bitfinex","BTCUSD",1673230901359,0.79745658,17216.0,17215.0,0.8407]
["bitfinex","BTCUSD",1673230901630,0.96625658,17216.0,17215.0,0.8407]
["bitfinex","BTCUSD",1673230901894,0.96625658,17216.0,17215.0,0.1407]
["bitfinex","BTCUSD",1673230902152,0.61837318,17216.0,17215.0,0.1407]
["bitfinex","BTCUSD",1673230905650,0.62531872,17216.0,17215.0,0.1407]
["bitfinex","BTCUSD",1673230906363,0.6249351,17216.0,17215.0,0.1407]
["bitfinex","BTCUSD",1673230906614,0.6249351,17216.0,17215.0,0.43113]
["bitfinex","BTCUSD",1673230907373,1.06015642,17216.0,17215.0,0.43113]
["bitfinex","BTCUSD",1673230908134,1.06015642,17216.0,17215.0,0.795407]
["bitfinex","BTCUSD",1673230908632,1.06015642,17216.0,17215.0,0.43114]
["bitfinex","BTCUSD",1673230910127,1.06054004,17216.0,17215.0,0.43114]
["bitfinex","BTCUSD",1673230911838,0.62531872,17216.0,17215.0,0.43114]
["bitfinex","BTCUSD",1673230913831,1.14764288,17216.0,17215.0,0.43114]
["bitfinex","BTCUSD",1673230914819,0.97884288,17216.0,17215.0,0.43114]
["bitfinex","BTCUSD",1673230917696,0.97845926,17216.0,17215.0,0.43114]
["bitfinex","BTCUSD",1673230917960,0.4561351,17216.0,17215.0,0.43114]
["bitfinex","BTCUSD",1673230918447,0.97845926,17216.0,17215.0,0.43114]
["bitfinex","BTCUSD",1673230919210,0.97845926,17216.0,17215.0,0.1407]
["bitfinex","BTCUSD",1673230919211,0.7937351,17216.0,17215.0,0.1407]
["bitfinex","BTCUSD",1673230919469,2.0459839,17216.0,17215.0,0.14]
["bitfinex","BTCUSD",1673230919999,1.4580121,17216.0,17215.0,0.14]
["bitfinex","BTCUSD",1673230920758,1.4580121,17216.0,17215.0,0.13991779]
["bitfinex","BTCUSD",1673230921265,0.6094053,17213.0,17212.0,0.59048]
["bitfinex","BTCUSD",1673230922275,0.17411673,17212.0,17211.0,0.60972944]
["bitfinex","BTCUSD",1673230922535,0.43529043,17212.0,17211.0,1.60022944]
["bitfinex","BTCUSD",1673230922800,0.43529043,17212.0,17211.0,1.96450644]
["bitfinex","BTCUSD",1673230924049,0.43529043,17212.0,17211.0,1.064277]
["bitfinex","BTCUSD",1673230925067,0.73248322,17213.0,17212.0,0.70110431]
["bitfinex","BTCUSD",1673230925329,0.43529168,17215.0,17212.0,2.03353608]
["bitfinex","BTCUSD",1673230925587,0.44847219,17216.0,17214.0,0.2904]
["bitfinex","BTCUSD",1673230925842,0.44847219,17216.0,17215.0,0.364277]
["bitfinex","BTCUSD",1673230926115,0.44847219,17216.0,17215.0,0.90195489]
["bitfinex","BTCUSD",1673230926353,0.44847219,17216.0,17215.0,1.50428111]
["bitfinex","BTCUSD",1673230926611,0.44847219,17216.0,17215.0,2.1658801]
["bitfinex","BTCUSD",1673230926885,0.44847219,17216.0,17215.0,2.8658801]
["bitfinex","BTCUSD",1673230927126,0.44847219,17216.0,17215.0,2.7048801]
["bitfinex","BTCUSD",1673230927377,0.44847219,17216.0,17215.0,2.5658801]
["bitfinex","BTCUSD",1673230927891,0.44847219,17216.0,17215.0,3.10424146]
["bitfinex","BTCUSD",1673230928134,0.44847219,17216.0,17215.0,1.90263836]
["bitfinex","BTCUSD",1673230928964,0.44847219,17216.0,17215.0,2.04163836]
["bitfinex","BTCUSD",1673230929987,0.44847219,17216.0,17215.0,2.04155216]
["bitfinex","BTCUSD",1673230931508,0.44847219,17216.0,17215.0,2.64155216]
["bitfinex","BTCUSD",1673230936691,0.44847219,17216.0,17215.0,3.37202904]
["bitfinex","BTCUSD",1673230937939,0.44847219,17216.0,17215.0,2.64155216]
["bitfinex","BTCUSD",1673230938430,0.44847219,17216.0,17215.0,2.94155216]
["bitfinex","BTCUSD",1673230938670,0.44847219,17216.0,17215.0,3.37202904]
["bitfinex","BTCUSD",1673230940157,0.44847219,17216.0,17215.0,10.87202904]
["bitfinex","BTCUSD",1673230943219,0.44847219,17216.0,17215.0,11.46597671]
["bitfinex","BTCUSD",1673230943472,0.44847219,17216.0,17215.0,11.80327671]
["bitfinex","BTCUSD",1673230944516,0.44847219,17216.0,17215.0,11.97011075]
["bitfinex","BTCUSD",1673230944773,0.44847219,17216.0,17215.0,11.83111075]
["bitfinex","BTCUSD",1673230946285,0.44847219,17216.0,17215.0,11.96911075]
["bitfinex","BTCUSD",1673230949502,0.44847219,17216.0,17215.0,12.58161075]
["bitfinex","BTCUSD",1673230951744,0.36438365,17216.0,17215.0,12.04521535]
["bitfinex","BTCUSD",1673230951986,0.36438365,17216.0,17215.0,12.62610035]
["bitfinex","BTCUSD",1673230952490,0.36438365,17216.0,17215.0,12.48810035]
["bitfinex","BTCUSD",1673230952744,0.36438365,17216.0,17215.0,12.62610035]
["bitfinex","BTCUSD",1673230953268,0.01318051,17217.0,17216.0,0.97688]
["bitfinex","BTCUSD",1673230953513,0.01318051,17217.0,17216.0,4.88056011]
["bitfinex","BTCUSD",1673230953760,0.01318051,17217.0,17216.0,4.88116011]
["bitfinex","BTCUSD",1673230954256,0.01318051,17217.0,17216.0,12.38116011]
["bitfinex","BTCUSD",1673230954510,0.01318051,17217.0,17216.0,12.51916011]
["bitfinex","BTCUSD",1673230956301,0.01318051,17217.0,17216.0,13.51916011]
["bitfinex","BTCUSD",1673230956541,0.01318051,17217.0,17216.0,14.68084111]
["bitfinex","BTCUSD",1673230957049,0.01318051,17217.0,17216.0,13.66814111]
["bitfinex","BTCUSD",1673230957297,0.01318051,17217.0,17216.0,13.08728911]
["bitfinex","BTCUSD",1673230957556,0.01318051,17217.0,17216.0,11.24857343]
["bitfinex","BTCUSD",1673230958068,0.01318051,17217.0,17216.0,11.58587343]
["bitfinex","BTCUSD",1673230959552,0.01318051,17217.0,17216.0,11.88587343]
["bitfinex","BTCUSD",1673230960792,0.01318051,17217.0,17216.0,11.27337343]
["bitfinex","BTCUSD",1673230961012,0.01318051,17217.0,17216.0,10.97337343]
["bitfinex","BTCUSD",1673230961796,0.01318051,17217.0,17216.0,10.96837343]
["bitfinex","BTCUSD",1673230962277,0.01318051,17217.0,17216.0,11.26837343]
["bitfinex","BTCUSD",1673230965994,0.01318051,17217.0,17216.0,10.71916011]
["bitfinex","BTCUSD",1673230966272,0.01318051,17217.0,17216.0,11.26014812]
["bitfinex","BTCUSD",1673230968755,0.01318051,17217.0,17216.0,11.88796011]
["bitfinex","BTCUSD",1673230969239,0.01230188,17217.0,17216.0,11.88796011]
["bitfinex","BTCUSD",1673230969486,0.01230188,17217.0,17216.0,12.50046011]
["bitfinex","BTCUSD",1673230969730,0.01230188,17217.0,17216.0,13.08131011]
["bitfinex","BTCUSD",1673230971770,0.01230188,17217.0,17216.0,12.08131011]
["bitfinex","BTCUSD",1673230972034,0.01230188,17217.0,17216.0,12.77076657]
["bitfinex","BTCUSD",1673230972779,0.01230188,17217.0,17216.0,12.08131011]
["bitfinex","BTCUSD",1673230973028,0.01230188,17217.0,17216.0,12.73623163]
["bitfinex","BTCUSD",1673230973275,0.01230188,17217.0,17216.0,13.08131011]
["bitfinex","BTCUSD",1673230973499,0.01230188,17217.0,17216.0,13.6799521]
["bitfinex","BTCUSD",1673230973716,0.01230188,17217.0,17216.0,12.6799521]
["bitfinex","BTCUSD",1673230974280,0.01230188,17217.0,17216.0,13.08131011]
["bitfinex","BTCUSD",1673230974781,0.01230188,17217.0,17216.0,12.72902541]
["bitfinex","BTCUSD",1673230975518,0.01230188,17217.0,17216.0,13.72902541]
["bitfinex","BTCUSD",1673230976021,0.01230188,17217.0,17216.0,13.08131011]
["bitfinex","BTCUSD",1673230976294,0.01230188,17217.0,17216.0,13.08128611]
["bitfinex","BTCUSD",1673230977121,0.34793984,17219.0,17217.0,1.48101912]
["bitfinex","BTCUSD",1673230977370,0.34793984,17219.0,17218.0,3.21131911]
["bitfinex","BTCUSD",1673230977638,0.34793984,17219.0,17218.0,3.76487573]
["bitfinex","BTCUSD",1673230978153,0.34793984,17219.0,17218.0,10.83862029]
["bitfinex","BTCUSD",1673230978403,0.34793984,17219.0,17218.0,11.96487573]
["bitfinex","BTCUSD",1673230979407,0.34793984,17219.0,17218.0,12.10287573]
["bitfinex","BTCUSD",1673230980911,0.08395875,17219.0,17218.0,13.399497]
["bitfinex","BTCUSD",1673230981160,0.08395875,17219.0,17218.0,13.33061911]
["bitfinex","BTCUSD",1673230981415,0.08395875,17219.0,17218.0,13.91140611]
["bitfinex","BTCUSD",1673230981664,0.01310611,17221.0,17220.0,0.6125]
["bitfinex","BTCUSD",1673230981906,0.01310611,17221.0,17220.0,4.10056259]
["bitfinex","BTCUSD",1673230982154,0.01310611,17221.0,17220.0,4.23336259]
["bitfinex","BTCUSD",1673230982455,0.16047714,17229.0,17220.0,12.13949367]
["bitfinex","BTCUSD",1673230982729,0.77526408,17230.0,17228.0,0.6]
["bitfinex","BTCUSD",1673230982730,0.17387833,17230.0,17228.0,0.6]
["bitfinex","BTCUSD",1673230983006,0.01768444,17233.0,17229.0,1.276746]
["bitfinex","BTCUSD",1673230983263,0.01768444,17233.0,17232.0,0.29004]
["bitfinex","BTCUSD",1673230983531,0.01768444,17233.0,17232.0,2.46995708]
["bitfinex","BTCUSD",1673230983849,0.01768444,17233.0,17232.0,1.93227919]
["bitfinex","BTCUSD",1673230984110,0.19726444,17233.0,17232.0,1.94831367]
["bitfinex","BTCUSD",1673230984357,0.01768444,17233.0,17232.0,1.58406767]
["bitfinex","BTCUSD",1673230984616,0.36644806,17233.0,17232.0,1.58406767]
["bitfinex","BTCUSD",1673230984858,0.18648444,17233.0,17232.0,0.99012]
["bitfinex","BTCUSD",1673230985149,0.18648444,17233.0,17232.0,0.7]
["bitfinex","BTCUSD",1673230985401,0.85073044,17233.0,17232.0,0.838]
["bitfinex","BTCUSD",1673230985667,0.85073044,17233.0,17231.0,1e-05]
["bitfinex","BTCUSD",1673230985924,0.85073044,17233.0,17227.0,0.3]
["bitfinex","BTCUSD",1673230985925,1.07772933,17232.0,17227.0,0.3]
["bitfinex","BTCUSD",1673230986176,0.3376,17228.0,17227.0,0.3]
["bitfinex","BTCUSD",1673230986453,0.436551,17228.0,17226.0,0.3]
["bitfinex","BTCUSD",1673230986698,0.16918362,17228.0,17224.0,0.41875642]
["bitfinex","BTCUSD",1673230986950,0.1688,17226.0,17225.0,0.00015]
["bitfinex","BTCUSD",1673230987193,0.3376,17226.0,17225.0,0.00015]
["bitfinex","BTCUSD",1673230987441,0.3376,17226.0,17225.0,0.70015]
["bitfinex","BTCUSD",1673230987961,1.00315719,17226.0,17225.0,0.654666]
["bitfinex","BTCUSD",1673230988206,1.00315719,17226.0,17225.0,0.654516]
["bitfinex","BTCUSD",1673230988723,1.01515719,17226.0,17225.0,0.34627]
["bitfinex","BTCUSD",1673230988966,1.00315719,17226.0,17225.0,0.29027]
["bitfinex","BTCUSD",1673230989212,1.01515719,17226.0,17225.0,0.34627]
["bitfinex","BTCUSD",1673230989494,0.5184,17226.0,17223.0,0.2903]
["bitfinex","BTCUSD",1673230989730,0.87289409,17226.0,17225.0,0.056]
["bitfinex","BTCUSD",1673230989984,1.20949409,17226.0,17225.0,0.056]
["bitfinex","BTCUSD",1673230990249,0.3,17225.0,17222.0,2.2793421]
["bitfinex","BTCUSD",1673230990498,0.3376,17223.0,17222.0,2.2793421]
["bitfinex","BTCUSD",1673230991234,0.3376,17223.0,17222.0,2.5696621]
["bitfinex","BTCUSD",1673230991618,0.3376,17223.0,17222.0,2.2793421]
["bitfinex","BTCUSD",1673230992032,0.5244,17223.0,17222.0,1.08639472]
["bitfinex","BTCUSD",1673230992281,0.5064,17223.0,17222.0,1.08639472]
["bitfinex","BTCUSD",1673230992533,0.5224,17223.0,17222.0,1.08639472]
["bitfinex","BTCUSD",1673230992784,0.8224,17223.0,17222.0,1.08639472]
["bitfinex","BTCUSD",1673230994072,1.62205558,17223.0,17222.0,1.08639472]
["bitfinex","BTCUSD",1673230994307,2.61586334,17223.0,17222.0,1.08639472]
["bitfinex","BTCUSD",1673230994565,2.63249107,17223.0,17222.0,1.08639472]
["bitfinex","BTCUSD",1673230994809,2.61649107,17223.0,17222.0,1.08639472]
["bitfinex","BTCUSD",1673230995055,2.65049107,17223.0,17222.0,1.08639472]
["bitfinex","BTCUSD",1673230995320,2.61649107,17223.0,17222.0,1.08639472]
["bitfinex","BTCUSD",1673230995561,2.49065889,17223.0,17222.0,1.08639472]
["bitfinex","BTCUSD",1673230995807,2.84040887,17223.0,17222.0,1.08639472]
["bitfinex","BTCUSD",1673230996051,3.55227314,17223.0,17222.0,0.68775472]
["bitfinex","BTCUSD",1673230996818,2.92495374,17223.0,17222.0,0.68775472]
["bitfinex","BTCUSD",1673230997085,3.09810934,17223.0,17222.0,0.68769472]
["bitfinex","BTCUSD",1673230997571,2.61636618,17223.0,17222.0,0.68769472]
["bitfinex","BTCUSD",1673230997820,2.183446,17223.0,17222.0,0.68769472]
["bitfinex","BTCUSD",1673230998045,2.70287871,17223.0,17222.0,0.68769472]
["bitfinex","BTCUSD",1673230998291,4.22201494,17223.0,17222.0,0.68769472]
["bitfinex","BTCUSD",1673230998532,4.08701494,17223.0,17222.0,0.68769472]
["bitfinex","BTCUSD",1673230998784,4.22301494,17223.0,17222.0,0.68769472]
["bitfinex","BTCUSD",1673230999287,4.35901494,17223.0,17222.0,0.68769472]
["bitfinex","BTCUSD",1673230999531,5.94371494,17223.0,17222.0,0.68769472]
["bitfinex","BTCUSD",1673230999780,5.42428223,17223.0,17222.0,0.68769472]
["bitfinex","BTCUSD",1673231000029,5.94353715,17223.0,17222.0,0.68769472]
["bitfinex","BTCUSD",1673231000528,5.94353715,17223.0,17222.0,0.28899472]
["bitfinex","BTCUSD",1673231000771,4.15288941,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231001021,3.76517063,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231001582,4.34957781,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231001818,4.21357781,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231002331,2.82944158,17223.0,17222.0,0.48237261]
["bitfinex","BTCUSD",1673231002594,1.69124839,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231002854,1.32700239,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231003089,1.69124839,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231003345,1.46300239,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231003612,1.69124839,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231003859,1.71039099,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231004145,2.07463699,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231004359,1.71039099,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231004637,1.93863699,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231004870,1.71039099,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231005129,2.07463699,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231005389,1.46300239,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231005625,1.82724839,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231005893,1.46300239,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231006133,1.308446,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231006378,1.73189724,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231006626,1.70185385,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231006875,2.12530509,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231007645,1.98930509,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231007897,2.12530509,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231008884,2.70971227,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231009137,3.72251227,17223.0,17222.0,0.24469472]
["bitfinex","BTCUSD",1673231009906,0.88440718,17222.0,17221.0,3.02918366]
["bitfinex","BTCUSD",1673231010170,6.16582707,17222.0,17221.0,3.02918366]
["bitfinex","BTCUSD",1673231010423,1.42540574,17222.0,17221.0,3.02918366]
["bitfinex","BTCUSD",1673231010696,1.32645474,17222.0,17221.0,3.02918366]
["bitfinex","BTCUSD",1673231011946,1.46245474,17222.0,17221.0,3.02918366]
["bitfinex","BTCUSD",1673231012966,1.32645474,17222.0,17221.0,3.02918366]
["bitfinex","BTCUSD",1673231013223,0.9447,17222.0,17221.0,3.26686155]
["bitfinex","BTCUSD",1673231013478,1.72082331,17222.0,17221.0,3.02918366]
["bitfinex","BTCUSD",1673231013984,1.72082331,17222.0,17217.0,2.10085372]
["bitfinex","BTCUSD",1673231013985,0.43117572,17221.0,17217.0,0.00015]
["bitfinex","BTCUSD",1673231014251,0.364246,17220.0,17217.0,0.00015]
["bitfinex","BTCUSD",1673231014513,0.398951,17219.0,17217.0,0.00015]
["bitfinex","BTCUSD",1673231014786,0.364246,17218.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231015053,0.098951,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231015309,0.4867411,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231015563,0.78712472,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231016107,0.95959501,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231016350,1.35330044,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231016596,1.07169501,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231016927,1.20669501,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231017627,1.02432962,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231018142,0.91172962,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231019152,1.08419991,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231020678,1.765323,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231021222,2.11026631,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231021459,2.23320065,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231022228,0.94908368,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231022482,1.08508368,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231022742,1.08508368,17217.0,17216.0,0.2422383]
["bitfinex","BTCUSD",1673231022996,1.08508368,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231022997,0.97260006,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231023243,0.93194345,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231023497,0.56769745,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231024266,0.91560386,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231024542,1.31601139,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231024778,0.74182208,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231025041,1.10606808,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231025291,1.91506048,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231025786,2.02766048,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231026281,1.42998436,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231026794,1.42960074,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231027042,0.911846,17217.0,17216.0,0.00456041]
["bitfinex","BTCUSD",1673231027288,1.42960074,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231029076,0.776846,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231029333,0.88425105,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231029581,0.52000505,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231030344,0.66845189,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231030603,1.25285907,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231030855,0.66845189,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231031107,1.38685907,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231031600,1.25285907,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231031879,0.66845189,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231032130,1.26487428,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231032386,0.67920962,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231032641,1.26487013,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231032897,1.26448651,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231033401,0.90024051,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231033655,1.28631878,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231033903,0.70065827,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231034152,0.83465827,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231034652,1.42079149,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231035146,0.83465827,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231038385,0.67820962,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231040168,1.10062728,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231040411,0.67820962,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231041170,0.677826,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231041432,0.31358,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231041694,0.46074665,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231041938,0.82499265,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231042183,0.69099265,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231042441,0.82599265,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231042756,0.46174665,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231042994,2.10649676,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231043235,2.21819676,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231044759,2.08358038,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231045013,2.21958038,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231046544,1.36149393,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231046798,1.66149393,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231047361,0.80062962,17217.0,17216.0,0.24215872]
["bitfinex","BTCUSD",1673231047577,0.136,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231048082,0.13638362,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231048599,0.17996362,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231048850,0.31496362,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231049361,0.135,17217.0,17216.0,0.0047009]
["bitfinex","BTCUSD",1673231049859,0.7225855,17217.0,17216.0,0.0047009]
["bitfinex","BTCUSD",1673231050369,0.65726173,17217.0,17216.0,0.61668273]
["bitfinex","BTCUSD",1673231050630,0.52226173,17217.0,17216.0,0.98092873]
["bitfinex","BTCUSD",1673231050890,0.52226173,17217.0,17216.0,0.3689469]
["bitfinex","BTCUSD",1673231051155,0.52226173,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231051156,0.52264535,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231051409,0.00038362,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231051672,0.52231296,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231051917,0.53031296,17217.0,17216.0,0.01648083]
["bitfinex","BTCUSD",1673231052158,0.52231296,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231052534,0.56431296,17217.0,17216.0,0.00648083]
["bitfinex","BTCUSD",1673231052757,0.52231296,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231053021,0.52231296,17217.0,17216.0,0.01648083]
["bitfinex","BTCUSD",1673231053022,0.53031296,17217.0,17216.0,0.01648083]
["bitfinex","BTCUSD",1673231053547,0.52231296,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231054067,0.52231296,17218.0,17216.0,0.30448083]
["bitfinex","BTCUSD",1673231054608,0.56431296,17217.0,17216.0,0.3067009]
["bitfinex","BTCUSD",1673231054856,0.52231296,17217.0,17216.0,0.0047009]
["bitfinex","BTCUSD",1673231055166,0.52231296,17217.0,17216.0,0.0067009]
["bitfinex","BTCUSD",1673231055431,0.52231296,17217.0,17216.0,0.3047009]
["bitfinex","BTCUSD",1673231055720,0.8875855,17219.0,17216.0,0.3047009]
["bitfinex","BTCUSD",1673231055721,0.52231296,17218.0,17216.0,0.3047009]
["bitfinex","BTCUSD",1673231055977,0.52231296,17218.0,17216.0,0.3067009]
["bitfinex","BTCUSD",1673231056245,0.43502151,17217.0,17216.0,0.90207303]
["bitfinex","BTCUSD",1673231056525,0.79098087,17217.0,17216.0,1.39051903]
["bitfinex","BTCUSD",1673231056787,0.79098087,17217.0,17216.0,1.50251903]
["bitfinex","BTCUSD",1673231056788,0.79098132,17217.0,17216.0,1.50251903]
["bitfinex","BTCUSD",1673231057061,0.61698761,17217.0,17216.0,1.50251903]
["bitfinex","BTCUSD",1673231057334,0.79101443,17217.0,17216.0,1.50251903]
["bitfinex","BTCUSD",1673231057584,0.44302151,17217.0,17216.0,1.50229896]
["bitfinex","BTCUSD",1673231057853,0.008,17217.0,17216.0,1.50229896]
["bitfinex","BTCUSD",1673231058115,0.52231296,17218.0,17216.0,1.37809896]
["bitfinex","BTCUSD",1673231058379,0.43499557,17217.0,17216.0,1.01385296]
["bitfinex","BTCUSD",1673231058636,0.44899557,17217.0,17216.0,1.39109896]
["bitfinex","BTCUSD",1673231058925,0.43499557,17217.0,17216.0,1.37809896]
["bitfinex","BTCUSD",1673231059175,0.43537919,17217.0,17216.0,0.48072683]
["bitfinex","BTCUSD",1673231059428,0.43537919,17217.0,17216.0,0.01648083]
["bitfinex","BTCUSD",1673231059429,0.52231296,17217.0,17216.0,0.01648083]
["bitfinex","BTCUSD",1673231059698,1.01000316,17218.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231059957,1.01000316,17218.0,17216.0,0.01748083]
["bitfinex","BTCUSD",1673231059958,1.2658315,17217.0,17216.0,0.01748083]
["bitfinex","BTCUSD",1673231060468,1.26621512,17217.0,17216.0,0.01748083]
["bitfinex","BTCUSD",1673231060712,1.26621512,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231060994,1.38821512,17217.0,17216.0,0.00548083]
["bitfinex","BTCUSD",1673231061235,0.80062962,17217.0,17216.0,0.00548083]
["bitfinex","BTCUSD",1673231061521,1.38821512,17217.0,17216.0,0.00548083]
["bitfinex","BTCUSD",1673231061992,1.5692784,17217.0,17216.0,0.00548083]
["bitfinex","BTCUSD",1673231062508,0.9816929,17217.0,17216.0,0.00548083]
["bitfinex","BTCUSD",1673231062764,0.9582929,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231063036,0.77722962,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231063289,1.36385999,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231063806,1.49985999,17217.0,17216.0,0.00548083]
["bitfinex","BTCUSD",1673231065884,1.92227765,17217.0,17216.0,0.00548083]
["bitfinex","BTCUSD",1673231066161,1.03564728,17217.0,17216.0,0.00548083]
["bitfinex","BTCUSD",1673231066410,1.08674247,17217.0,17216.0,0.00548083]
["bitfinex","BTCUSD",1673231066701,0.136,17217.0,17216.0,0.00548083]
["bitfinex","BTCUSD",1673231066957,0.136,17217.0,17216.0,0.18506083]
["bitfinex","BTCUSD",1673231067213,0.65754779,17217.0,17216.0,0.00548083]
["bitfinex","BTCUSD",1673231067502,0.52154779,17217.0,17216.0,0.00448083]
["bitfinex","BTCUSD",1673231067758,0.135,17217.0,17216.0,0.30548083]
["bitfinex","BTCUSD",1673231068535,0.00038362,17217.0,17216.0,0.30448083]
["bitfinex","BTCUSD",1673231068809,0.041,17217.0,17216.0,0.30648083]
["bitfinex","BTCUSD",1673231069049,0.041,17217.0,17216.0,0.00648083]
["bitfinex","BTCUSD",1673231069820,0.041,17217.0,17216.0,0.30648083]
["bitfinex","BTCUSD",1673231069821,0.47584443,17217.0,17216.0,0.30648083]
["bitfinex","BTCUSD",1673231070358,0.64970451,17217.0,17216.0,0.67072683]
["bitfinex","BTCUSD",1673231071114,0.7825879,17217.0,17216.0,1.70289457]
["bitfinex","BTCUSD",1673231071380,0.18188339,17217.0,17216.0,1.71389457]
["bitfinex","BTCUSD",1673231071628,0.44272634,17217.0,17216.0,1.71389457]
["bitfinex","BTCUSD",1673231072146,0.43472634,17217.0,17216.0,1.70311464]
["bitfinex","BTCUSD",1673231072399,0.44872634,17217.0,17216.0,1.71411464]
["bitfinex","BTCUSD",1673231072763,0.43472634,17217.0,17216.0,1.70311464]
["bitfinex","BTCUSD",1673231073751,0.44972634,17217.0,17216.0,1.71411464]
["bitfinex","BTCUSD",1673231074035,0.43472634,17217.0,17216.0,1.70311464]
["bitfinex","BTCUSD",1673231074291,0.18788339,17217.0,17216.0,1.71411464]
["bitfinex","BTCUSD",1673231075384,0.44910996,17217.0,17216.0,1.42347457]
["bitfinex","BTCUSD",1673231075637,0.44872634,17217.0,17216.0,1.42369464]
["bitfinex","BTCUSD",1673231076298,0.18788339,17217.0,17216.0,1.42369464]
["bitfinex","BTCUSD",1673231076838,0.014,17217.0,17216.0,1.42369464]
["bitfinex","BTCUSD",1673231077105,0.014,17217.0,17216.0,1.72369464]
["bitfinex","BTCUSD",1673231077610,0.014,17217.0,17216.0,2.32369464]
["bitfinex","BTCUSD",1673231078125,0.014,17217.0,17216.0,1.42369464]
["bitfinex","BTCUSD",1673231078654,0.014,17217.0,17216.0,1.42360434]
["bitfinex","BTCUSD",1673231078912,0.014,17217.0,17216.0,1.71401434]
["bitfinex","BTCUSD",1673231082373,0.014,17217.0,17216.0,2.01401434]
["bitfinex","BTCUSD",1673231082608,0.16920319,17219.0,17217.0,0.86241427]
["bitfinex","BTCUSD",1673231082862,0.16920319,17219.0,17218.0,0.476846]
["bitfinex","BTCUSD",1673231083851,0.18087232,17219.0,17218.0,0.500846]
["bitfinex","BTCUSD",1673231084356,0.44171527,17219.0,17218.0,0.500846]
["bitfinex","BTCUSD",1673231084617,0.18087232,17219.0,17218.0,0.500846]
["bitfinex","BTCUSD",1673231084877,0.18087232,17219.0,17218.0,0.613446]
["bitfinex","BTCUSD",1673231085417,0.16499479,17219.0,17218.0,0.613446]
["bitfinex","BTCUSD",1673231085679,0.14631433,17219.0,17218.0,0.613446]
["bitfinex","BTCUSD",1673231085934,0.05628395,17219.0,17218.0,0.613446]
["bitfinex","BTCUSD",1673231086188,1.00276999,17220.0,17219.0,0.3]
["bitfinex","BTCUSD",1673231086444,0.71006118,17220.0,17219.0,0.4123]
["bitfinex","BTCUSD",1673231087206,0.71006118,17220.0,17219.0,0.1123]
["bitfinex","BTCUSD",1673231087207,0.7104448,17220.0,17219.0,0.1123]
["bitfinex","BTCUSD",1673231087518,0.69976547,17220.0,17219.0,0.1483]
["bitfinex","BTCUSD",1673231087715,0.68700016,17220.0,17219.0,0.1483]
["bitfinex","BTCUSD",1673231088492,0.68700016,17220.0,17219.0,0.70493027]
["bitfinex","BTCUSD",1673231088779,0.51270297,17220.0,17219.0,1.06917627]
["bitfinex","BTCUSD",1673231089005,0.51270297,17220.0,17219.0,1.18177627]
["bitfinex","BTCUSD",1673231089006,0.008,17220.0,17219.0,1.18177627]
["bitfinex","BTCUSD",1673231089257,0.008,17220.0,17219.0,1.77214627]
["bitfinex","BTCUSD",1673231090029,0.008,17220.0,17219.0,2.00753019]
["bitfinex","BTCUSD",1673231090263,0.008,17220.0,17219.0,2.51453019]
["bitfinex","BTCUSD",1673231090521,0.008,17220.0,17219.0,3.1177345]
["bitfinex","BTCUSD",1673231090770,0.008,17220.0,17219.0,2.00733019]
["bitfinex","BTCUSD",1673231091268,0.008,17220.0,17219.0,2.70394834]
["bitfinex","BTCUSD",1673231091522,0.008,17220.0,17219.0,2.32475418]
["bitfinex","BTCUSD",1673231091773,0.27779255,17223.0,17219.0,1.87635418]
["bitfinex","BTCUSD",1673231092022,0.27779255,17223.0,17221.0,0.1122]
["bitfinex","BTCUSD",1673231092281,0.27779255,17223.0,17222.0,0.364466]
["bitfinex","BTCUSD",1673231092537,0.27779255,17223.0,17222.0,0.00022]
["bitfinex","BTCUSD",1673231092794,0.27779255,17223.0,17220.0,0.1126]
["bitfinex","BTCUSD",1673231093041,0.26054724,17222.0,17220.0,0.3]
["bitfinex","BTCUSD",1673231093303,0.26054724,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231093578,0.26054724,17222.0,17221.0,0.364246]
["bitfinex","BTCUSD",1673231093893,0.26054724,17222.0,17220.0,0.3]
["bitfinex","BTCUSD",1673231094340,0.29579255,17223.0,17221.0,0.364246]
["bitfinex","BTCUSD",1673231094595,0.27779255,17223.0,17222.0,0.664246]
["bitfinex","BTCUSD",1673231094840,0.27779255,17223.0,17222.0,0.3]
["bitfinex","BTCUSD",1673231095353,0.27779255,17223.0,17220.0,0.97067613]
["bitfinex","BTCUSD",1673231095612,0.27817617,17223.0,17220.0,0.88267613]
["bitfinex","BTCUSD",1673231095877,0.26054724,17222.0,17220.0,0.88267613]
["bitfinex","BTCUSD",1673231096124,0.43399482,17222.0,17220.0,0.88267613]
["bitfinex","BTCUSD",1673231096373,0.17344758,17221.0,17220.0,0.022]
["bitfinex","BTCUSD",1673231096630,0.73437844,17221.0,17220.0,0.022]
["bitfinex","BTCUSD",1673231096886,0.43399482,17221.0,17220.0,0.022]
["bitfinex","BTCUSD",1673231097389,0.43399482,17222.0,17220.0,0.364246]
["bitfinex","BTCUSD",1673231097667,0.009,17221.0,17220.0,0.088]
["bitfinex","BTCUSD",1673231098172,0.009,17221.0,17220.0,0.452246]
["bitfinex","BTCUSD",1673231098446,0.43399482,17222.0,17220.0,0.364246]
["bitfinex","BTCUSD",1673231098690,0.43599482,17222.0,17220.0,0.022]
["bitfinex","BTCUSD",1673231099040,0.43399482,17222.0,17219.0,0.94418947]
["bitfinex","BTCUSD",1673231099206,0.009,17221.0,17219.0,0.94418947]
["bitfinex","BTCUSD",1673231099723,0.18244758,17221.0,17220.0,0.022]
["bitfinex","BTCUSD",1673231100751,0.17344758,17221.0,17219.0,0.94418947]
["bitfinex","BTCUSD",1673231101008,0.17344758,17221.0,17219.0,1.03218947]
["bitfinex","BTCUSD",1673231101265,0.17344758,17221.0,17220.0,0.359427]
["bitfinex","BTCUSD",1673231101527,0.18244758,17221.0,17220.0,0.088]
["bitfinex","BTCUSD",1673231101791,0.17344758,17221.0,17219.0,0.94418947]
["bitfinex","BTCUSD",1673231102051,0.18244758,17221.0,17219.0,1.03218947]
["bitfinex","BTCUSD",1673231102312,0.7808885,17222.0,17220.0,0.364186]
["bitfinex","BTCUSD",1673231102573,0.17344758,17222.0,17221.0,0.664186]
["bitfinex","BTCUSD",1673231103100,0.17344758,17222.0,17221.0,0.3]
["bitfinex","BTCUSD",1673231104441,0.43399482,17222.0,17221.0,0.3]
["bitfinex","BTCUSD",1673231104694,0.43399482,17222.0,17221.0,0.388]
["bitfinex","BTCUSD",1673231104973,0.43437844,17222.0,17220.0,0.58603462]
["bitfinex","BTCUSD",1673231105226,0.43599482,17222.0,17221.0,0.322]
["bitfinex","BTCUSD",1673231105492,0.7828885,17222.0,17221.0,0.30022001]
["bitfinex","BTCUSD",1673231105792,0.60944092,17222.0,17221.0,0.388]
["bitfinex","BTCUSD",1673231106045,0.61844092,17222.0,17221.0,0.388]
["bitfinex","BTCUSD",1673231106306,0.79273811,17222.0,17221.0,0.388]
["bitfinex","BTCUSD",1673231106562,0.79312173,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231107058,0.79273811,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231107060,1.05327854,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231107316,0.79273811,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231107835,0.79312173,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231108104,0.79273811,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231108360,0.44584443,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231108617,0.011,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231113297,0.01138362,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231114073,0.011,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231114346,0.53293141,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231114598,0.53254779,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231115625,0.53293141,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231115881,0.011,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231116902,0.44580416,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231117684,0.011,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231120023,0.01138362,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231121079,0.011,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231122959,0.53254779,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231123704,0.44598932,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231124192,0.79397569,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231124462,0.44598932,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231124921,0.44637294,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231125169,0.011,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231126699,0.011,17222.0,17221.0,0.388]
["bitfinex","BTCUSD",1673231127447,0.011,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231127701,0.011,17222.0,17221.0,0.388]
["bitfinex","BTCUSD",1673231129128,0.53293141,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231130272,0.53248779,17222.0,17221.0,0.388]
["bitfinex","BTCUSD",1673231130528,0.53287141,17222.0,17221.0,0.388]
["bitfinex","BTCUSD",1673231130807,0.53248779,17222.0,17221.0,0.388]
["bitfinex","BTCUSD",1673231131067,0.53248779,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231131581,0.53287141,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231131833,0.01094,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231132364,0.53354814,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231132893,0.01094,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231133162,0.17415,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231133675,0.53871962,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231134200,0.83871962,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231134985,0.17415,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231135535,0.76232289,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231138180,1.12650889,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231138430,0.76232289,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231138696,1.12650889,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231141088,0.96329889,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231141351,0.59872927,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231141888,0.01094,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231142397,0.53304833,17222.0,17221.0,1.00609652]
["bitfinex","BTCUSD",1673231142669,0.44601344,17222.0,17221.0,2.42911252]
["bitfinex","BTCUSD",1673231142921,0.44601344,17222.0,17221.0,2.19143463]
["bitfinex","BTCUSD",1673231143441,0.79404869,17222.0,17221.0,2.19143463]
["bitfinex","BTCUSD",1673231143699,0.44601344,17222.0,17221.0,2.19143463]
["bitfinex","BTCUSD",1673231143983,0.79404868,17222.0,17221.0,2.19143463]
["bitfinex","BTCUSD",1673231145551,0.79397152,17222.0,17221.0,2.61054273]
["bitfinex","BTCUSD",1673231146026,0.44593515,17222.0,17221.0,2.91076274]
["bitfinex","BTCUSD",1673231146284,0.79397039,17222.0,17221.0,2.61076274]
["bitfinex","BTCUSD",1673231146561,0.61997504,17222.0,17221.0,2.19165464]
["bitfinex","BTCUSD",1673231147843,0.61997504,17222.0,17221.0,1.59143463]
["bitfinex","BTCUSD",1673231148105,0.79404868,17222.0,17221.0,1.59143463]
["bitfinex","BTCUSD",1673231149179,0.61993741,17222.0,17221.0,1.59143463]
["bitfinex","BTCUSD",1673231149432,0.44586429,17222.0,17221.0,2.19165464]
["bitfinex","BTCUSD",1673231152168,0.44624791,17222.0,17221.0,1.59143463]
["bitfinex","BTCUSD",1673231152473,0.44583849,17222.0,17221.0,1.59165464]
["bitfinex","BTCUSD",1673231152756,0.61993741,17222.0,17221.0,1.59143463]
["bitfinex","BTCUSD",1673231153011,0.79404868,17222.0,17221.0,1.59143463]
["bitfinex","BTCUSD",1673231153578,1.05495258,17222.0,17221.0,1.59143463]
["bitfinex","BTCUSD",1673231153872,0.61987965,17222.0,17221.0,1.59143463]
["bitfinex","BTCUSD",1673231155411,0.44576887,17222.0,17221.0,1.59143463]
["bitfinex","BTCUSD",1673231155679,0.18486446,17222.0,17221.0,2.19143463]
["bitfinex","BTCUSD",1673231155956,0.44576887,17222.0,17221.0,1.59143463]
["bitfinex","BTCUSD",1673231156455,0.18486446,17222.0,17221.0,1.53543463]
["bitfinex","BTCUSD",1673231157733,0.01094,17222.0,17221.0,1.83543463]
["bitfinex","BTCUSD",1673231157994,0.01094,17222.0,17221.0,2.43543463]
["bitfinex","BTCUSD",1673231159016,0.18486446,17222.0,17221.0,2.13543463]
["bitfinex","BTCUSD",1673231159267,0.18486446,17222.0,17221.0,1.53543463]
["bitfinex","BTCUSD",1673231159517,0.44576887,17222.0,17221.0,1.53543463]
["bitfinex","BTCUSD",1673231161109,0.44576887,17222.0,17221.0,1.53565464]
["bitfinex","BTCUSD",1673231161578,0.18486446,17222.0,17221.0,1.53565464]
["bitfinex","BTCUSD",1673231161864,0.01094,17222.0,17221.0,1.83565464]
["bitfinex","BTCUSD",1673231162380,0.01094,17222.0,17221.0,1.53565464]
["bitfinex","BTCUSD",1673231162895,0.01094,17222.0,17221.0,2.43565464]
["bitfinex","BTCUSD",1673231163151,0.01094,17222.0,17221.0,1.53543463]
["bitfinex","BTCUSD",1673231163405,0.18486446,17222.0,17221.0,1.53543463]
["bitfinex","BTCUSD",1673231163953,0.44576887,17222.0,17221.0,1.53543463]
["bitfinex","BTCUSD",1673231164196,0.61987965,17222.0,17221.0,1.53543463]
["bitfinex","BTCUSD",1673231164965,0.79404868,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231165258,0.44639706,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231165711,0.01132362,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231166250,0.44596459,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231166531,0.44558411,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231166775,0.44596773,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231167020,0.44596369,17222.0,17221.0,0.088]
["bitfinex","BTCUSD",1673231167553,0.61940205,17222.0,17221.0,1.22000502]
["bitfinex","BTCUSD",1673231167812,0.44554511,17222.0,17221.0,0.98232713]
["bitfinex","BTCUSD",1673231168065,0.18478064,17222.0,17221.0,0.98232713]
["bitfinex","BTCUSD",1673231168568,0.18478064,17222.0,17221.0,1.28232713]
["bitfinex","BTCUSD",1673231168861,0.44554511,17222.0,17221.0,1.28232713]
["bitfinex","BTCUSD",1673231169130,0.18478064,17222.0,17221.0,1.28232713]
["bitfinex","BTCUSD",1673231171912,0.44554511,17222.0,17221.0,1.28232713]
["bitfinex","BTCUSD",1673231172165,0.18478064,17222.0,17221.0,1.28232713]
["bitfinex","BTCUSD",1673231172415,0.44554511,17222.0,17221.0,1.28232713]
["bitfinex","BTCUSD",1673231173191,0.17432427,17222.0,17221.0,1.28232713]
["bitfinex","BTCUSD",1673231173752,0.42008874,17222.0,17221.0,1.28232713]
["bitfinex","BTCUSD",1673231176890,0.26076447,17222.0,17221.0,1.28232713]
["bitfinex","BTCUSD",1673231177081,0.60776205,17222.0,17221.0,1.28232713]
["bitfinex","BTCUSD",1673231177343,0.26006447,17222.0,17221.0,1.28232713]
["bitfinex","BTCUSD",1673231177621,0.26006447,17222.0,17221.0,1.58232713]
["bitfinex","BTCUSD",1673231177877,0.36494289,17223.0,17221.0,1.28232713]
["bitfinex","BTCUSD",1673231178172,0.36494289,17223.0,17222.0,0.664186]
["bitfinex","BTCUSD",1673231179203,0.79958296,17223.0,17222.0,0.664186]
["bitfinex","BTCUSD",1673231179735,0.79958296,17223.0,17222.0,0.643186]
["bitfinex","BTCUSD",1673231179993,0.80196658,17223.0,17222.0,0.671186]
["bitfinex","BTCUSD",1673231180240,0.80196658,17223.0,17222.0,0.392186]
["bitfinex","BTCUSD",1673231180527,0.45388538,17223.0,17222.0,0.328]
["bitfinex","BTCUSD",1673231181054,0.01924531,17223.0,17222.0,0.328]
["bitfinex","BTCUSD",1673231181303,0.01924531,17223.0,17222.0,0.692186]
["bitfinex","BTCUSD",1673231181571,0.01962893,17223.0,17222.0,0.328]
["bitfinex","BTCUSD",1673231181896,0.01924531,17223.0,17222.0,0.328]
["bitfinex","BTCUSD",1673231182195,0.45450971,17223.0,17222.0,0.692186]
["bitfinex","BTCUSD",1673231183486,0.45450971,17223.0,17222.0,0.328]
["bitfinex","BTCUSD",1673231183744,0.01924531,17223.0,17222.0,0.328]
["bitfinex","BTCUSD",1673231183997,0.01924531,17223.0,17222.0,0.692186]
["bitfinex","BTCUSD",1673231187134,0.18283893,17223.0,17222.0,0.328]
["bitfinex","BTCUSD",1673231187426,0.70494726,17223.0,17222.0,0.028]
["bitfinex","BTCUSD",1673231187692,0.01962893,17223.0,17222.0,0.028]
["bitfinex","BTCUSD",1673231187942,0.54161701,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231189507,0.53161701,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231191650,0.53200063,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231192153,0.53161701,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231193050,0.53200063,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231195134,0.00962893,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231195398,0.53191078,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231197471,0.6802183,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231197730,0.00962893,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231198040,0.5318919,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231198235,0.00962893,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231199002,0.15795893,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231199276,0.43267075,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231199532,1.38464602,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231199784,1.32046002,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231201077,1.2138482,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231202860,0.9138482,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231203165,0.17734531,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231204161,0.69946333,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231205181,0.17734531,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231205700,0.69944231,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231205964,0.69913933,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231206520,0.17742595,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231207548,0.47742595,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231208085,0.76521522,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231208792,0.17742595,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231209062,0.75096955,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231209325,1.58412449,17223.0,17222.0,0.02586742]
["bitfinex","BTCUSD",1673231210103,0.43511332,17219.0,17218.0,0.30015]
["bitfinex","BTCUSD",1673231210363,0.1682,17219.0,17218.0,0.30015]
["bitfinex","BTCUSD",1673231211191,0.1682,17219.0,17218.0,0.3]
["bitfinex","BTCUSD",1673231211457,0.1702,17219.0,17218.0,0.692186]
["bitfinex","BTCUSD",1673231211742,0.1702,17219.0,17218.0,0.328]
["bitfinex","BTCUSD",1673231212007,0.69233598,17219.0,17218.0,0.028]
["bitfinex","BTCUSD",1673231212280,1.05652198,17219.0,17218.0,0.028]
["bitfinex","BTCUSD",1673231212813,1.05636981,17219.0,17218.0,0.028]
["bitfinex","BTCUSD",1673231213080,0.69218842,17219.0,17218.0,0.028]
["bitfinex","BTCUSD",1673231213330,0.1702,17219.0,17218.0,0.028]
["bitfinex","BTCUSD",1673231213882,0.17058362,17219.0,17218.0,0.028]
["bitfinex","BTCUSD",1673231214406,0.69257204,17219.0,17218.0,0.028]
["bitfinex","BTCUSD",1673231214682,0.69257204,17219.0,17218.0,0.00980273]
["bitfinex","BTCUSD",1673231214961,0.60859827,17217.0,17216.0,0.27052063]
["bitfinex","BTCUSD",1673231215213,0.6088474,17217.0,17216.0,0.27052063]
["bitfinex","BTCUSD",1673231215451,0.60346378,17217.0,17216.0,0.27052063]
["bitfinex","BTCUSD",1673231216312,0.34315406,17217.0,17216.0,0.27052063]
["bitfinex","BTCUSD",1673231216567,0.61485509,17217.0,17216.0,0.33852063]
["bitfinex","BTCUSD",1673231216813,0.35415406,17217.0,17216.0,0.33852063]
["bitfinex","BTCUSD",1673231217057,0.61484507,17217.0,17216.0,0.068]
["bitfinex","BTCUSD",1673231217300,1.04917257,17217.0,17216.0,0.068]
["bitfinex","BTCUSD",1673231217594,0.78848156,17217.0,17216.0,0.068]
["bitfinex","BTCUSD",1673231218853,0.61441112,17217.0,17216.0,0.068]
["bitfinex","BTCUSD",1673231219080,0.44571112,17217.0,17216.0,0.06790262]
["bitfinex","BTCUSD",1673231221081,0.15971362,17217.0,17216.0,0.06790262]
["bitfinex","BTCUSD",1673231221328,0.5939001,17217.0,17216.0,0.06790262]
["bitfinex","BTCUSD",1673231222368,0.59351648,17217.0,17216.0,0.06790262]
["bitfinex","BTCUSD",1673231222626,0.44518648,17217.0,17216.0,0.06790262]
["bitfinex","BTCUSD",1673231223403,0.61248648,17217.0,17216.0,0.06790262]
["bitfinex","BTCUSD",1673231223622,0.95974198,17217.0,17216.0,0.06790262]
["bitfinex","BTCUSD",1673231223870,0.61248648,17217.0,17216.0,0.06790262]
["bitfinex","BTCUSD",1673231224133,0.2910642,17217.0,17216.0,0.06790262]
["bitfinex","BTCUSD",1673231224625,1.02499896,17217.0,17216.0,0.06790262]
["bitfinex","BTCUSD",1673231224879,0.61223476,17217.0,17216.0,0.06790262]
["bitfinex","BTCUSD",1673231225130,0.95942797,17217.0,17216.0,0.06790262]
["bitfinex","BTCUSD",1673231225877,0.61264555,17217.0,17216.0,0.06790262]
["bitfinex","BTCUSD",1673231226629,0.61226193,17217.0,17216.0,0.06790262]
["bitfinex","BTCUSD",1673231226889,0.95935804,17217.0,17216.0,0.06790262]
["bitfinex","BTCUSD",1673231227133,0.95935804,17217.0,17216.0,0.60769328]
["bitfinex","BTCUSD",1673231227397,0.61843833,17217.0,17216.0,0.97187928]
["bitfinex","BTCUSD",1673231227661,0.1845514,17217.0,17216.0,0.97187928]
["bitfinex","BTCUSD",1673231227894,0.011,17217.0,17216.0,1.57187928]
["bitfinex","BTCUSD",1673231228151,0.011,17217.0,17216.0,1.87187928]
["bitfinex","BTCUSD",1673231229686,0.011,17217.0,17216.0,2.20947928]
["bitfinex","BTCUSD",1673231230924,0.011,17217.0,17216.0,2.21190915]
["bitfinex","BTCUSD",1673231231684,0.011,17217.0,17216.0,2.61828555]
["bitfinex","BTCUSD",1673231231936,0.011,17217.0,17216.0,2.91828555]
["bitfinex","BTCUSD",1673231232182,0.01138362,17217.0,17216.0,2.04067928]
["bitfinex","BTCUSD",1673231232698,0.43389362,17218.0,17216.0,1.97277666]
["bitfinex","BTCUSD",1673231232949,0.43389362,17218.0,17217.0,0.364186]
["bitfinex","BTCUSD",1673231233210,0.43427724,17218.0,17217.0,0.664186]
["bitfinex","BTCUSD",1673231233464,0.60782195,17218.0,17217.0,0.664186]
["bitfinex","BTCUSD",1673231233702,0.17364304,17217.0,17216.0,1.10659066]
["bitfinex","BTCUSD",1673231233994,0.17364304,17217.0,17216.0,1.37277666]
["bitfinex","BTCUSD",1673231234696,0.17364304,17217.0,17216.0,1.66319666]
["bitfinex","BTCUSD",1673231234945,0.17364304,17217.0,17216.0,1.80819666]
["bitfinex","BTCUSD",1673231235199,0.17364304,17217.0,17216.0,1.80831814]
["bitfinex","BTCUSD",1673231236209,0.17364304,17217.0,17216.0,1.80819666]
["bitfinex","BTCUSD",1673231236501,0.17364304,17217.0,17216.0,1.80831814]
["bitfinex","BTCUSD",1673231236969,0.60743833,17218.0,17216.0,2.40831814]
["bitfinex","BTCUSD",1673231236970,0.78108137,17218.0,17216.0,2.40831814]
["bitfinex","BTCUSD",1673231237226,0.43398526,17218.0,17217.0,0.664186]
["bitfinex","BTCUSD",1673231238515,0.43398526,17218.0,17217.0,0.3]
["bitfinex","BTCUSD",1673231238736,0.60843833,17218.0,17217.0,0.392]
["bitfinex","BTCUSD",1673231239229,0.60882195,17218.0,17217.0,0.392]
["bitfinex","BTCUSD",1673231239482,0.78205804,17218.0,17217.0,0.456186]
["bitfinex","BTCUSD",1673231239980,0.78205804,17218.0,17217.0,0.392]
["bitfinex","BTCUSD",1673231240216,0.78244166,17218.0,17217.0,0.392]
["bitfinex","BTCUSD",1673231240707,0.78205804,17218.0,17217.0,0.756186]
["bitfinex","BTCUSD",1673231240958,0.78205804,17218.0,17217.0,0.392]
["bitfinex","BTCUSD",1673231241462,0.78205804,17218.0,17217.0,0.756186]
["bitfinex","BTCUSD",1673231241956,0.78205804,17218.0,17217.0,0.456186]
["bitfinex","BTCUSD",1673231242227,0.60877988,17218.0,17217.0,0.456186]
["bitfinex","BTCUSD",1673231242479,0.60877988,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231242480,0.78205804,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231242817,0.43534555,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231243514,0.00138362,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231244280,0.43556663,17218.0,17217.0,0.09210416]
["bitfinex","BTCUSD",1673231244532,0.78320949,17218.0,17217.0,0.09210416]
["bitfinex","BTCUSD",1673231245030,0.78320949,17218.0,17217.0,0.45629016]
["bitfinex","BTCUSD",1673231245276,0.78320949,17218.0,17217.0,0.09210416]
["bitfinex","BTCUSD",1673231245776,1.04403527,17218.0,17217.0,0.09210416]
["bitfinex","BTCUSD",1673231246021,0.60946864,17218.0,17217.0,0.45629016]
["bitfinex","BTCUSD",1673231246274,1.04403285,17218.0,17217.0,0.45629016]
["bitfinex","BTCUSD",1673231246524,0.60946622,17218.0,17217.0,0.45629016]
["bitfinex","BTCUSD",1673231246773,0.78359311,17218.0,17217.0,0.456186]
["bitfinex","BTCUSD",1673231247027,0.78320949,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231247273,0.43556663,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231248028,0.78348399,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231248273,0.43556663,17218.0,17217.0,0.456186]
["bitfinex","BTCUSD",1673231248529,0.43556663,17218.0,17217.0,0.45629099]
["bitfinex","BTCUSD",1673231248780,0.43556663,17218.0,17217.0,0.456186]
["bitfinex","BTCUSD",1673231249026,0.43556663,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231249274,0.43556663,17218.0,17217.0,0.456186]
["bitfinex","BTCUSD",1673231249525,0.43595025,17218.0,17217.0,0.45638994]
["bitfinex","BTCUSD",1673231249774,0.43556663,17218.0,17217.0,0.45638994]
["bitfinex","BTCUSD",1673231250280,0.001,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231250518,0.43647392,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231251260,0.43647392,17218.0,17217.0,0.456186]
["bitfinex","BTCUSD",1673231251771,0.00138362,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231253255,0.001,17218.0,17217.0,0.09220394]
["bitfinex","BTCUSD",1673231253493,0.00138362,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231253739,0.001,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231254509,0.001,17218.0,17217.0,0.45638994]
["bitfinex","BTCUSD",1673231254760,0.43612051,17218.0,17217.0,0.45638994]
["bitfinex","BTCUSD",1673231255009,0.43651725,17218.0,17217.0,0.456186]
["bitfinex","BTCUSD",1673231255260,0.001,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231256019,0.00138362,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231256287,0.001,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231256545,0.001,17218.0,17217.0,0.09220394]
["bitfinex","BTCUSD",1673231256793,0.001,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231257046,0.00138362,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231257303,0.001,17218.0,17217.0,0.456186]
["bitfinex","BTCUSD",1673231258342,0.00138362,17218.0,17217.0,0.456186]
["bitfinex","BTCUSD",1673231258602,0.001,17218.0,17217.0,0.456186]
["bitfinex","BTCUSD",1673231259364,0.43616909,17218.0,17217.0,0.456186]
["bitfinex","BTCUSD",1673231259871,0.4361638,17218.0,17217.0,0.45638994]
["bitfinex","BTCUSD",1673231260387,0.4361638,17218.0,17217.0,0.456186]
["bitfinex","BTCUSD",1673231261147,0.001,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231261654,0.001,17218.0,17217.0,0.456186]
["bitfinex","BTCUSD",1673231261925,0.001,17218.0,17217.0,0.45638994]
["bitfinex","BTCUSD",1673231262173,0.001,17218.0,17217.0,0.456186]
["bitfinex","BTCUSD",1673231262986,0.001,17218.0,17217.0,0.45638994]
["bitfinex","BTCUSD",1673231263242,0.001,17218.0,17217.0,0.456186]
["bitfinex","BTCUSD",1673231263497,0.00138362,17218.0,17217.0,0.456186]
["bitfinex","BTCUSD",1673231263755,0.00138362,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231264251,0.52337204,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231266006,0.52298842,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231266251,0.52337204,17218.0,17217.0,0.456186]
["bitfinex","BTCUSD",1673231266503,0.52298842,17218.0,17217.0,0.456186]
["bitfinex","BTCUSD",1673231266745,0.52298842,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231267249,0.52337204,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231268531,0.00138362,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231269549,0.13610362,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231270354,0.7235066,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231270886,0.00138362,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231271128,0.001,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231271645,0.52372061,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231272392,0.001,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231273103,0.1945603,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231273106,0.78196328,17218.0,17217.0,0.092]
["bitfinex","BTCUSD",1673231273366,0.72312298,17218.0,17217.0,0.09189082]
["bitfinex","BTCUSD",1673231274130,1.02312298,17218.0,17217.0,0.09189082]
["bitfinex","BTCUSD",1673231274380,1.60779058,17218.0,17217.0,0.09189082]
["bitfinex","BTCUSD",1673231274631,0.77262,17218.0,17217.0,0.09189082]
["bitfinex","BTCUSD",1673231274889,1.55371429,17218.0,17217.0,0.09189082]
["bitfinex","BTCUSD",1673231275161,1.73908572,17218.0,17217.0,0.09189082]
["bitfinex","BTCUSD",1673231275423,0.88786486,17217.0,17215.0,0.12557274]
["bitfinex","BTCUSD",1673231275681,0.10384,17216.0,17215.0,0.12557274]
["bitfinex","BTCUSD",1673231275928,0.13510362,17216.0,17215.0,0.12557274]
["bitfinex","BTCUSD",1673231276420,0.43472,17216.0,17215.0,0.12557274]
["bitfinex","BTCUSD",1673231276702,0.97603203,17216.0,17215.0,0.13257274]
["bitfinex","BTCUSD",1673231276987,0.45410362,17216.0,17215.0,0.12557274]
["bitfinex","BTCUSD",1673231277180,0.47310362,17216.0,17215.0,0.13257274]
["bitfinex","BTCUSD",1673231277699,0.66773264,17216.0,17215.0,0.13257274]
["bitfinex","BTCUSD",1673231278207,0.47310362,17216.0,17215.0,0.13257274]
["bitfinex","BTCUSD",1673231279227,0.17310362,17216.0,17215.0,0.13257274]
["bitfinex","BTCUSD",1673231281516,0.17310362,17216.0,17215.0,0.12929274]
["bitfinex","BTCUSD",1673231281772,0.03838362,17216.0,17215.0,0.12929274]
["bitfinex","BTCUSD",1673231282564,0.56031746,17216.0,17215.0,0.12929274]
["bitfinex","BTCUSD",1673231282843,0.55993384,17216.0,17215.0,0.12929274]
["bitfinex","BTCUSD",1673231283120,0.038,17216.0,17215.0,0.12929274]
["bitfinex","BTCUSD",1673231283401,0.55993384,17216.0,17215.0,0.42929274]
["bitfinex","BTCUSD",1673231283654,0.038,17216.0,17215.0,0.12929274]
["bitfinex","BTCUSD",1673231283910,0.038,17216.0,17215.0,0.42929274]
["bitfinex","BTCUSD",1673231284164,0.038,17216.0,17215.0,0.12929274]
["bitfinex","BTCUSD",1673231284923,0.55993384,17216.0,17215.0,0.12929274]
["bitfinex","BTCUSD",1673231286486,0.55993384,17216.0,17215.0,1.53715268]
["bitfinex","BTCUSD",1673231286747,0.82065665,17216.0,17215.0,1.29947479]
["bitfinex","BTCUSD",1673231287007,0.64672868,17216.0,17215.0,1.29947479]
["bitfinex","BTCUSD",1673231287312,0.47280003,17216.0,17215.0,2.31640132]
["bitfinex","BTCUSD",1673231287570,0.43480003,17217.0,17215.0,2.30940132]
["bitfinex","BTCUSD",1673231287830,0.17391875,17216.0,17215.0,1.77641532]
["bitfinex","BTCUSD",1673231288082,0.17390858,17216.0,17215.0,2.1830205]
["bitfinex","BTCUSD",1673231288350,0.17490858,17216.0,17215.0,2.43836664]
["bitfinex","BTCUSD",1673231288623,0.43578986,17216.0,17215.0,1.8830205]
["bitfinex","BTCUSD",1673231288881,0.43478986,17216.0,17215.0,2.0220205]
["bitfinex","BTCUSD",1673231289141,0.43478986,17216.0,17215.0,1.8830205]
["bitfinex","BTCUSD",1673231289388,0.43578986,17216.0,17215.0,2.0220205]
["bitfinex","BTCUSD",1673231289934,0.43578986,17216.0,17215.0,2.0220305]
["bitfinex","BTCUSD",1673231290189,0.17490858,17216.0,17215.0,2.0220305]
["bitfinex","BTCUSD",1673231291704,0.17490858,17216.0,17215.0,1.73147479]
["bitfinex","BTCUSD",1673231291971,0.43584992,17216.0,17215.0,1.73147479]
["bitfinex","BTCUSD",1673231292244,0.78365665,17216.0,17215.0,1.73147479]
["bitfinex","BTCUSD",1673231292527,0.43584821,17216.0,17215.0,1.73147479]
["bitfinex","BTCUSD",1673231292739,0.60975609,17216.0,17215.0,1.73169493]
["bitfinex","BTCUSD",1673231292989,0.43583996,17216.0,17215.0,1.73169493]
["bitfinex","BTCUSD",1673231293236,0.78368736,17216.0,17215.0,1.73169493]
["bitfinex","BTCUSD",1673231293485,0.60975609,17216.0,17215.0,1.73169493]
["bitfinex","BTCUSD",1673231293772,0.60875609,17216.0,17215.0,1.59269493]
["bitfinex","BTCUSD",1673231293997,0.60975609,17216.0,17215.0,1.73269493]
["bitfinex","BTCUSD",1673231294263,0.60975609,17216.0,17215.0,1.73247479]
["bitfinex","BTCUSD",1673231295068,0.78369555,17216.0,17215.0,1.73247479]
["bitfinex","BTCUSD",1673231295281,0.43584815,17216.0,17215.0,1.73247479]
["bitfinex","BTCUSD",1673231296309,0.60975609,17216.0,17215.0,1.73247479]
["bitfinex","BTCUSD",1673231297318,1.04456534,17216.0,17215.0,1.73247479]
["bitfinex","BTCUSD",1673231297580,0.60975609,17216.0,17215.0,1.73247479]
["bitfinex","BTCUSD",1673231298097,0.61013971,17216.0,17215.0,1.73247479]
["bitfinex","BTCUSD",1673231298353,0.61013971,17216.0,17215.0,0.79527874]
["bitfinex","BTCUSD",1673231298638,0.61013971,17216.0,17215.0,0.26229274]
["bitfinex","BTCUSD",1673231298639,0.00138362,17216.0,17215.0,0.26229274]
["bitfinex","BTCUSD",1673231299148,0.00138362,17216.0,17215.0,0.56229274]
["bitfinex","BTCUSD",1673231299661,0.001,17216.0,17215.0,0.56229274]
["bitfinex","BTCUSD",1673231299945,0.783841,17216.0,17215.0,1.09527874]
["bitfinex","BTCUSD",1673231300466,0.60986126,17216.0,17215.0,1.09527874]
["bitfinex","BTCUSD",1673231300739,0.60986126,17216.0,17215.0,2.04009133]
["bitfinex","BTCUSD",1673231301004,0.60986126,17216.0,17215.0,1.74009133]
["bitfinex","BTCUSD",1673231301005,0.43589841,17216.0,17215.0,1.74009133]
["bitfinex","BTCUSD",1673231301260,0.60986126,17216.0,17215.0,1.74009133]
["bitfinex","BTCUSD",1673231301546,0.43590186,17216.0,17215.0,1.74009133]
["bitfinex","BTCUSD",1673231302068,0.60986126,17216.0,17215.0,1.74009133]
["bitfinex","BTCUSD",1673231302316,0.60986126,17216.0,17215.0,1.74031147]
["bitfinex","BTCUSD",1673231302563,0.60986126,17216.0,17215.0,1.74009133]
["bitfinex","BTCUSD",1673231302827,0.783841,17216.0,17215.0,1.74009133]
["bitfinex","BTCUSD",1673231303061,0.78422462,17216.0,17215.0,1.74009133]
["bitfinex","BTCUSD",1673231303311,1.04481835,17216.0,17215.0,1.74031147]
["bitfinex","BTCUSD",1673231303568,0.60990088,17216.0,17215.0,1.74021032]
["bitfinex","BTCUSD",1673231305576,0.4359589,17216.0,17215.0,2.04021032]
["bitfinex","BTCUSD",1673231305824,0.2187999,17217.0,17216.0,0.95219259]
["bitfinex","BTCUSD",1673231306068,0.58786486,17221.0,17216.0,3.06786839]
["bitfinex","BTCUSD",1673231306069,0.52193384,17221.0,17216.0,3.06786839]
["bitfinex","BTCUSD",1673231306320,0.52193384,17221.0,17219.0,0.1688]
["bitfinex","BTCUSD",1673231306577,0.52193384,17221.0,17220.0,0.60186389]
["bitfinex","BTCUSD",1673231306848,0.52231746,17221.0,17219.0,0.1688]
["bitfinex","BTCUSD",1673231307109,0.52193384,17220.0,17218.0,0.1681]
["bitfinex","BTCUSD",1673231308734,0.52193384,17220.0,17218.0,0.1911]
["bitfinex","BTCUSD",1673231310045,0.00038362,17219.0,17218.0,0.1911]
["bitfinex","BTCUSD",1673231311104,0.00038362,17219.0,17217.0,1.08354253]
["bitfinex","BTCUSD",1673231311356,0.65803746,17219.0,17218.0,0.095]
["bitfinex","BTCUSD",1673231311906,1.32222346,17219.0,17218.0,0.095]
["bitfinex","BTCUSD",1673231312408,0.52193384,17219.0,17218.0,0.00051296]
["bitfinex","BTCUSD",1673231312666,1.05546486,17221.0,17216.0,0.52998038]
["bitfinex","BTCUSD",1673231312667,0.52193384,17220.0,17216.0,0.52998038]
["bitfinex","BTCUSD",1673231312924,0.4348205,17218.0,17217.0,0.3]
["bitfinex","BTCUSD",1673231313450,0.4348205,17218.0,17216.0,0.52998038]
["bitfinex","BTCUSD",1673231313710,0.34786346,17217.0,17216.0,0.53131951]
["bitfinex","BTCUSD",1673231314515,0.34786346,17217.0,17216.0,0.55431951]
["bitfinex","BTCUSD",1673231314755,0.60876416,17217.0,17216.0,0.55431951]
["bitfinex","BTCUSD",1673231314988,0.60876416,17217.0,17216.0,0.55298038]
["bitfinex","BTCUSD",1673231315523,1.04358466,17217.0,17216.0,0.52998038]
["bitfinex","BTCUSD",1673231315740,1.04358466,17217.0,17216.0,0.55289542]
["bitfinex","BTCUSD",1673231315985,0.60876416,17217.0,17216.0,0.55289542]
["bitfinex","BTCUSD",1673231316236,0.60876416,17217.0,17216.0,0.91708142]
["bitfinex","BTCUSD",1673231316748,0.78268396,17217.0,17216.0,0.55289542]
["bitfinex","BTCUSD",1673231316999,0.78268396,17217.0,17216.0,0.023]
["bitfinex","BTCUSD",1673231317489,0.78306758,17217.0,17216.0,0.023]
["bitfinex","BTCUSD",1673231317979,0.78268396,17217.0,17216.0,0.02355432]
["bitfinex","BTCUSD",1673231318231,0.6088734,17217.0,17216.0,0.38774032]
["bitfinex","BTCUSD",1673231318482,0.6088734,17217.0,17216.0,0.02355432]
["bitfinex","BTCUSD",1673231318736,0.6088734,17217.0,17216.0,0.15827432]
["bitfinex","BTCUSD",1673231318984,0.43494008,17217.0,17216.0,1.89626546]
["bitfinex","BTCUSD",1673231319235,0.43494008,17217.0,17216.0,2.25858757]
["bitfinex","BTCUSD",1673231319989,0.43494008,17217.0,17216.0,1.93558757]
["bitfinex","BTCUSD",1673231320253,0.43594008,17217.0,17216.0,2.03058757]
["bitfinex","BTCUSD",1673231320513,0.4363237,17217.0,17216.0,2.03058757]
["bitfinex","BTCUSD",1673231320821,0.43594008,17217.0,17216.0,2.03058757]
["bitfinex","BTCUSD",1673231321057,0.78387142,17217.0,17216.0,1.43680325]
["bitfinex","BTCUSD",1673231321311,0.6098734,17217.0,17216.0,1.43680325]
["bitfinex","BTCUSD",1673231321561,0.6098734,17217.0,17216.0,1.07365897]
["bitfinex","BTCUSD",1673231321819,0.60993321,17217.0,17216.0,1.07261725]
["bitfinex","BTCUSD",1673231322076,0.78375184,17217.0,17216.0,1.07261725]
["bitfinex","BTCUSD",1673231322317,0.78375184,17217.0,17216.0,1.43680325]
["bitfinex","BTCUSD",1673231322564,0.78413546,17217.0,17216.0,0.60560325]
["bitfinex","BTCUSD",1673231322825,0.78413546,17217.0,17216.0,0.24141725]
["bitfinex","BTCUSD",1673231323096,0.78375184,17217.0,17216.0,0.24141725]
["bitfinex","BTCUSD",1673231323397,0.78375184,17217.0,17216.0,0.60560325]
["bitfinex","BTCUSD",1673231324091,0.78375184,17217.0,17216.0,0.24141725]
["bitfinex","BTCUSD",1673231324606,0.78375184,17217.0,17216.0,0.60560325]
["bitfinex","BTCUSD",1673231324860,0.43620775,17217.0,17216.0,0.90560325]
["bitfinex","BTCUSD",1673231325113,0.43620775,17217.0,17216.0,2.66661711]
["bitfinex","BTCUSD",1673231325393,0.1750831,17217.0,17216.0,2.66661711]
["bitfinex","BTCUSD",1673231325648,0.001,17217.0,17216.0,2.66661711]
["bitfinex","BTCUSD",1673231326438,0.001,17217.0,17216.0,3.26765883]
["bitfinex","BTCUSD",1673231326692,0.00059424,17217.0,17216.0,4.8728065]
["bitfinex","BTCUSD",1673231327224,0.00059424,17217.0,17216.0,3.8615065]
["bitfinex","BTCUSD",1673231327721,0.43520775,17219.0,17216.0,3.78888925]
["bitfinex","BTCUSD",1673231327974,0.43520775,17219.0,17218.0,0.62797]
["bitfinex","BTCUSD",1673231328235,0.43520775,17219.0,17218.0,0.9931976]
["bitfinex","BTCUSD",1673231328492,0.43520775,17219.0,17218.0,0.992156]
["bitfinex","BTCUSD",1673231328493,0.43559137,17219.0,17218.0,0.992156]
["bitfinex","BTCUSD",1673231328748,0.43520775,17219.0,17218.0,0.992156]
["bitfinex","BTCUSD",1673231329002,0.43520775,17219.0,17218.0,1.292156]
["bitfinex","BTCUSD",1673231329261,0.43720775,17219.0,17218.0,1.431156]
["bitfinex","BTCUSD",1673231329528,0.43520775,17219.0,17218.0,1.592156]
["bitfinex","BTCUSD",1673231329772,0.43720775,17219.0,17218.0,1.731156]
["bitfinex","BTCUSD",1673231330020,0.1760831,17219.0,17218.0,2.25840933]
["bitfinex","BTCUSD",1673231330538,0.1760831,17219.0,17218.0,2.25973344]
["bitfinex","BTCUSD",1673231330794,0.1740831,17219.0,17218.0,2.12073344]
["bitfinex","BTCUSD",1673231331145,0.43720775,17219.0,17218.0,2.12073344]
["bitfinex","BTCUSD",1673231331319,0.1760831,17219.0,17218.0,2.12073344]
["bitfinex","BTCUSD",1673231331577,0.1740831,17220.0,17219.0,0.3]
["bitfinex","BTCUSD",1673231331834,0.1740831,17220.0,17219.0,1.131286]
["bitfinex","BTCUSD",1673231332353,0.78313909,17221.0,17219.0,1.131286]
["bitfinex","BTCUSD",1673231332608,0.60905599,17221.0,17220.0,0.364186]
["bitfinex","BTCUSD",1673231332864,0.60905599,17221.0,17220.0,0.53234162]
["bitfinex","BTCUSD",1673231333124,0.60905599,17221.0,17220.0,0.531286]
["bitfinex","BTCUSD",1673231333383,0.78275184,17221.0,17220.0,0.531286]
["bitfinex","BTCUSD",1673231333634,0.1738584,17221.0,17220.0,1.01402821]
["bitfinex","BTCUSD",1673231333895,0.43464601,17221.0,17220.0,1.37821421]
["bitfinex","BTCUSD",1673231334156,0.1748584,17221.0,17220.0,1.15421421]
["bitfinex","BTCUSD",1673231334427,0.43564601,17221.0,17220.0,1.15421421]
["bitfinex","BTCUSD",1673231334702,0.43602963,17221.0,17220.0,0.79002821]
["bitfinex","BTCUSD",1673231334976,0.61010257,17221.0,17220.0,0.79002821]
["bitfinex","BTCUSD",1673231335214,0.78413546,17221.0,17220.0,0.2431]
["bitfinex","BTCUSD",1673231335477,0.78375184,17221.0,17220.0,0.24415562]
["bitfinex","BTCUSD",1673231335731,1.04442028,17221.0,17220.0,0.1885]
["bitfinex","BTCUSD",1673231335986,0.78375184,17221.0,17220.0,0.1885]
["bitfinex","BTCUSD",1673231336236,1.04442001,17221.0,17220.0,0.1885]
["bitfinex","BTCUSD",1673231336760,0.43620412,17221.0,17220.0,0.076]
["bitfinex","BTCUSD",1673231337786,0.73620412,17221.0,17220.0,0.07590737]
["bitfinex","BTCUSD",1673231338315,0.76522053,17221.0,17220.0,0.07590737]
["bitfinex","BTCUSD",1673231338593,1.65134037,17221.0,17220.0,0.07590737]
["bitfinex","BTCUSD",1673231339087,2.29339791,17221.0,17220.0,0.07590737]
["bitfinex","BTCUSD",1673231339346,2.18624471,17221.0,17220.0,0.07590737]
["bitfinex","BTCUSD",1673231339600,1.66431087,17221.0,17220.0,0.07590737]
["bitfinex","BTCUSD",1673231340395,1.24190653,17221.0,17220.0,0.07590737]
["bitfinex","BTCUSD",1673231340915,0.1738602,17217.0,17216.0,1.27059584]
["bitfinex","BTCUSD",1673231341178,0.4346505,17218.0,17216.0,0.85051153]
["bitfinex","BTCUSD",1673231341472,0.4346505,17218.0,17217.0,0.364186]
["bitfinex","BTCUSD",1673231341692,1.17931673,17219.0,17217.0,0.664186]
["bitfinex","BTCUSD",1673231341693,0.83159633,17219.0,17217.0,0.664186]
["bitfinex","BTCUSD",1673231341944,0.83159633,17219.0,17218.0,0.364186]
["bitfinex","BTCUSD",1673231342195,0.83159633,17219.0,17218.0,0.3662073]
["bitfinex","BTCUSD",1673231342453,0.83159633,17219.0,17218.0,0.664186]
["bitfinex","BTCUSD",1673231343536,0.83159633,17219.0,17218.0,0.671186]
["bitfinex","BTCUSD",1673231343799,0.83159633,17219.0,17218.0,0.664186]
["bitfinex","BTCUSD",1673231344057,0.83259633,17219.0,17218.0,0.741186]
["bitfinex","BTCUSD",1673231344599,0.83259633,17219.0,17218.0,0.377]
["bitfinex","BTCUSD",1673231344852,0.83159633,17219.0,17218.0,0.3]
["bitfinex","BTCUSD",1673231345411,1.17931673,17219.0,17218.0,0.30010105]
["bitfinex","BTCUSD",1673231345615,0.83159633,17219.0,17218.0,0.30010105]
["bitfinex","BTCUSD",1673231346129,0.83259633,17219.0,17218.0,0.37710105]
["bitfinex","BTCUSD",1673231346412,0.83159633,17219.0,17218.0,0.66428705]
["bitfinex","BTCUSD",1673231346633,0.83159633,17219.0,17218.0,0.67128705]
["bitfinex","BTCUSD",1673231346889,0.83159633,17219.0,17218.0,0.66428705]
["bitfinex","BTCUSD",1673231347145,0.83159633,17219.0,17218.0,0.74128705]
["bitfinex","BTCUSD",1673231347403,0.83297995,17219.0,17218.0,0.377]
["bitfinex","BTCUSD",1673231347658,0.83259633,17219.0,17218.0,0.377]
["bitfinex","BTCUSD",1673231348697,1.00684015,17219.0,17218.0,0.377]
["bitfinex","BTCUSD",1673231348944,1.00684015,17219.0,17218.0,0.6694113]
["bitfinex","BTCUSD",1673231348945,0.83260555,17219.0,17218.0,0.6694113]
["bitfinex","BTCUSD",1673231349193,0.83260555,17219.0,17218.0,1.0335973]
["bitfinex","BTCUSD",1673231349458,0.83260555,17219.0,17218.0,0.66739]
["bitfinex","BTCUSD",1673231349676,1.00684015,17219.0,17218.0,0.36739]
["bitfinex","BTCUSD",1673231349967,1.00645653,17219.0,17218.0,0.36739]
["bitfinex","BTCUSD",1673231350272,0.83259596,17219.0,17218.0,0.36739]
["bitfinex","BTCUSD",1673231350552,0.83159596,17219.0,17218.0,0.59039]
["bitfinex","BTCUSD",1673231350795,0.43503375,17219.0,17218.0,0.961576]
["bitfinex","BTCUSD",1673231351051,0.17385983,17220.0,17218.0,2.26864043]
["bitfinex","BTCUSD",1673231351306,0.17385983,17220.0,17219.0,0.364186]
["bitfinex","BTCUSD",1673231351563,0.17385983,17220.0,17219.0,0.664186]
["bitfinex","BTCUSD",1673231352069,1.0431612,17221.0,17219.0,1.24020483]
["bitfinex","BTCUSD",1673231352070,0.43465013,17221.0,17219.0,1.24020483]
["bitfinex","BTCUSD",1673231352349,0.43465013,17221.0,17220.0,0.654516]
["bitfinex","BTCUSD",1673231352644,0.43465013,17221.0,17220.0,0.954516]
["bitfinex","BTCUSD",1673231352904,0.43465013,17221.0,17220.0,0.95461704]
["bitfinex","BTCUSD",1673231352905,0.6085107,17221.0,17220.0,0.95461704]
["bitfinex","BTCUSD",1673231353194,0.6085107,17221.0,17220.0,0.654516]
["bitfinex","BTCUSD",1673231353455,0.7843709,17221.0,17220.0,0.43033]
["bitfinex","BTCUSD",1673231353978,0.7843709,17221.0,17220.0,0.43036]
["bitfinex","BTCUSD",1673231354243,0.7843709,17221.0,17220.0,0.96803789]
["bitfinex","BTCUSD",1673231354554,0.43661528,17221.0,17220.0,1.35745081]
["bitfinex","BTCUSD",1673231354802,0.17584611,17221.0,17220.0,1.65745081]
["bitfinex","BTCUSD",1673231355053,0.17584611,17221.0,17220.0,1.35755185]
["bitfinex","BTCUSD",1673231355315,0.43661528,17221.0,17220.0,1.35745081]
["bitfinex","BTCUSD",1673231355793,0.43661528,17221.0,17220.0,1.21745081]
["bitfinex","BTCUSD",1673231356122,0.43661528,17221.0,17220.0,1.35655185]
["bitfinex","BTCUSD",1673231357441,0.61048957,17221.0,17220.0,1.35655185]
["bitfinex","BTCUSD",1673231357709,0.7843709,17221.0,17220.0,1.35655185]
["bitfinex","BTCUSD",1673231357960,0.61056682,17221.0,17220.0,1.35655185]
["bitfinex","BTCUSD",1673231358235,0.61056682,17221.0,17220.0,1.65655185]
["bitfinex","BTCUSD",1673231358537,0.17588966,17221.0,17220.0,1.65655185]
["bitfinex","BTCUSD",1673231359045,0.17588966,17221.0,17220.0,1.51755185]
["bitfinex","BTCUSD",1673231359046,0.17388966,17221.0,17220.0,1.51755185]
["bitfinex","BTCUSD",1673231359326,0.17588966,17221.0,17220.0,1.65655185]
["bitfinex","BTCUSD",1673231359582,0.17388966,17221.0,17220.0,1.51755185]
["bitfinex","BTCUSD",1673231359850,0.17588966,17221.0,17220.0,1.65655185]
["bitfinex","BTCUSD",1673231360098,0.43673608,17221.0,17220.0,1.35645081]
["bitfinex","BTCUSD",1673231360333,0.17588966,17221.0,17220.0,1.65645081]
["bitfinex","BTCUSD",1673231360577,0.43673608,17221.0,17220.0,1.35645081]
["bitfinex","BTCUSD",1673231360837,0.61056682,17221.0,17220.0,1.35645081]
["bitfinex","BTCUSD",1673231361090,0.61056682,17221.0,17220.0,1.35664304]
["bitfinex","BTCUSD",1673231361318,0.43473121,17221.0,17220.0,1.21764304]
["bitfinex","BTCUSD",1673231361568,0.43673121,17221.0,17220.0,1.35664304]
["bitfinex","BTCUSD",1673231361821,0.43473121,17221.0,17220.0,1.21764304]
["bitfinex","BTCUSD",1673231362104,0.43673121,17221.0,17220.0,1.35664304]
["bitfinex","BTCUSD",1673231362417,0.43473121,17221.0,17220.0,1.51764304]
["bitfinex","BTCUSD",1673231362610,0.17588479,17221.0,17220.0,1.65664304]
["bitfinex","BTCUSD",1673231363097,0.17788479,17221.0,17220.0,1.79564304]
["bitfinex","BTCUSD",1673231363358,0.17388479,17221.0,17220.0,1.51764304]
["bitfinex","BTCUSD",1673231363628,0.00694233,17223.0,17220.0,2.54379598]
["bitfinex","BTCUSD",1673231363885,0.00694233,17223.0,17222.0,0.29023]
["bitfinex","BTCUSD",1673231364145,0.00694233,17223.0,17222.0,1.96533416]
["bitfinex","BTCUSD",1673231364984,0.00194233,17223.0,17222.0,2.54356246]
["bitfinex","BTCUSD",1673231365249,0.00194233,17223.0,17222.0,2.68256246]
["bitfinex","BTCUSD",1673231365506,0.00194233,17223.0,17222.0,2.66700213]
["bitfinex","BTCUSD",1673231365766,0.00194233,17223.0,17222.0,2.79614406]
["bitfinex","BTCUSD",1673231366041,0.00194233,17223.0,17222.0,3.65800704]
["bitfinex","BTCUSD",1673231366306,0.01391068,17224.0,17223.0,0.9111]
["bitfinex","BTCUSD",1673231366557,0.01391068,17224.0,17223.0,4.02859496]
["bitfinex","BTCUSD",1673231366820,0.01391068,17224.0,17223.0,5.07099496]
["bitfinex","BTCUSD",1673231366821,1.068e-05,17224.0,17223.0,5.07099496]
["bitfinex","BTCUSD",1673231367080,0.04143417,17225.0,17224.0,1.49166932]
["bitfinex","BTCUSD",1673231367337,0.04143417,17225.0,17224.0,4.5174303]
["bitfinex","BTCUSD",1673231368125,0.04143417,17225.0,17224.0,4.63627929]
["bitfinex","BTCUSD",1673231368375,0.04143417,17225.0,17224.0,4.80999372]
["bitfinex","BTCUSD",1673231368631,0.04143417,17225.0,17224.0,4.94799372]
["bitfinex","BTCUSD",1673231368900,0.04143417,17225.0,17224.0,4.36741272]
["bitfinex","BTCUSD",1673231369379,0.04143417,17225.0,17224.0,11.86741272]
["bitfinex","BTCUSD",1673231369639,0.04143417,17225.0,17224.0,12.84145529]
["bitfinex","BTCUSD",1673231370670,0.04143417,17225.0,17224.0,13.42203329]
["bitfinex","BTCUSD",1673231371184,0.04143417,17225.0,17224.0,13.96705988]
["bitfinex","BTCUSD",1673231371492,0.04143417,17225.0,17224.0,13.28442312]
["bitfinex","BTCUSD",1673231371711,0.04143417,17225.0,17224.0,13.21154812]
["bitfinex","BTCUSD",1673231371957,0.0167655,17226.0,17225.0,1.45021283]
["bitfinex","BTCUSD",1673231372228,0.0167655,17226.0,17225.0,6.22702546]
["bitfinex","BTCUSD",1673231372491,0.0167655,17226.0,17225.0,6.22882546]
["bitfinex","BTCUSD",1673231372790,0.0167655,17226.0,17225.0,5.18341263]
["bitfinex","BTCUSD",1673231373002,0.0167655,17226.0,17225.0,11.96703588]
["bitfinex","BTCUSD",1673231373257,0.0167655,17226.0,17225.0,11.25473588]
["bitfinex","BTCUSD",1673231373787,0.0167655,17226.0,17225.0,10.78163588]
["bitfinex","BTCUSD",1673231374038,0.0167655,17226.0,17225.0,2.46993588]
["bitfinex","BTCUSD",1673231374282,0.0167655,17226.0,17225.0,2.60793588]
["bitfinex","BTCUSD",1673231374539,0.0167655,17226.0,17225.0,2.33193588]
["bitfinex","BTCUSD",1673231374793,0.0167655,17226.0,17225.0,3.06993588]
["bitfinex","BTCUSD",1673231375043,0.0167655,17226.0,17225.0,2.93193588]
["bitfinex","BTCUSD",1673231375299,0.0167655,17226.0,17225.0,3.07093588]
["bitfinex","BTCUSD",1673231375556,0.0167655,17226.0,17225.0,2.47093588]
["bitfinex","BTCUSD",1673231375809,0.0167655,17226.0,17225.0,2.77107588]
["bitfinex","BTCUSD",1673231376838,0.0167655,17226.0,17225.0,2.7710094]
["bitfinex","BTCUSD",1673231378141,0.01714912,17226.0,17225.0,0.503186]
["bitfinex","BTCUSD",1673231378396,0.0167655,17226.0,17225.0,0.139]
["bitfinex","BTCUSD",1673231378669,0.0167655,17226.0,17225.0,0.503186]
["bitfinex","BTCUSD",1673231378914,0.0167655,17226.0,17225.0,0.803186]
["bitfinex","BTCUSD",1673231379178,0.0167655,17226.0,17225.0,0.503186]
["bitfinex","BTCUSD",1673231379179,0.13952912,17226.0,17225.0,0.503186]
["bitfinex","BTCUSD",1673231379420,0.85548758,17226.0,17225.0,0.139]
["bitfinex","BTCUSD",1673231379926,0.85548758,17226.0,17224.0,1.00545156]
["bitfinex","BTCUSD",1673231380418,0.85648758,17226.0,17225.0,0.141]
["bitfinex","BTCUSD",1673231380673,0.85548758,17226.0,17224.0,1.00545156]
["bitfinex","BTCUSD",1673231380925,0.73310758,17226.0,17225.0,0.3]
["bitfinex","BTCUSD",1673231381183,0.73272396,17226.0,17225.0,0.3]
["bitfinex","BTCUSD",1673231381462,0.73272396,17226.0,17225.0,0.664186]
["bitfinex","BTCUSD",1673231381962,0.69559039,17225.0,17224.0,0.65828]
["bitfinex","BTCUSD",1673231382211,0.69559039,17225.0,17222.0,0.3]
["bitfinex","BTCUSD",1673231382999,0.69659039,17225.0,17224.0,0.14]
["bitfinex","BTCUSD",1673231383222,0.69559039,17225.0,17224.0,0.364186]
["bitfinex","BTCUSD",1673231383497,0.69659039,17225.0,17222.0,0.439]
["bitfinex","BTCUSD",1673231383746,0.69659039,17225.0,17221.0,1.25218321]
["bitfinex","BTCUSD",1673231383747,0.00038362,17224.0,17221.0,1.25218321]
["bitfinex","BTCUSD",1673231384001,0.00038362,17224.0,17222.0,0.364186]
["bitfinex","BTCUSD",1673231384288,0.00038362,17224.0,17223.0,0.664186]
["bitfinex","BTCUSD",1673231384767,0.12276362,17224.0,17221.0,0.59034]
["bitfinex","BTCUSD",1673231385024,0.12276362,17224.0,17221.0,0.3]
["bitfinex","BTCUSD",1673231385293,0.86953745,17225.0,17222.0,0.06976582]
["bitfinex","BTCUSD",1673231385619,0.00038362,17224.0,17223.0,0.364186]
["bitfinex","BTCUSD",1673231385801,0.00038362,17224.0,17222.0,0.23767789]
["bitfinex","BTCUSD",1673231386048,0.00038362,17224.0,17223.0,0.3]
["bitfinex","BTCUSD",1673231386314,0.5919981,17224.0,17223.0,0.3]
["bitfinex","BTCUSD",1673231386568,0.5919981,17224.0,17220.0,3.82539712]
["bitfinex","BTCUSD",1673231386819,0.5919981,17224.0,17221.0,0.3]
["bitfinex","BTCUSD",1673231387075,0.5919981,17224.0,17222.0,0.364186]
["bitfinex","BTCUSD",1673231387334,0.59161448,17224.0,17223.0,0.364186]
["bitfinex","BTCUSD",1673231387581,1.56431046,17226.0,17223.0,0.90186389]
["bitfinex","BTCUSD",1673231387582,0.7194655,17226.0,17223.0,0.90186389]
["bitfinex","BTCUSD",1673231387830,0.56431521,17226.0,17224.0,0.364186]
["bitfinex","BTCUSD",1673231388083,0.56431521,17226.0,17225.0,0.364186]
["bitfinex","BTCUSD",1673231388356,0.73726227,17226.0,17224.0,0.23767789]
["bitfinex","BTCUSD",1673231388610,0.56431521,17226.0,17223.0,0.368]
["bitfinex","BTCUSD",1673231388866,0.56431521,17226.0,17223.0,0.3]
["bitfinex","BTCUSD",1673231389145,0.56431521,17226.0,17225.0,0.3]
["bitfinex","BTCUSD",1673231389638,0.56469883,17226.0,17224.0,0.00010679]
["bitfinex","BTCUSD",1673231389895,0.56431521,17226.0,17224.0,0.00010679]
["bitfinex","BTCUSD",1673231390158,0.3,17225.0,17224.0,0.00010679]
["bitfinex","BTCUSD",1673231390405,0.56431521,17226.0,17224.0,0.00010679]
["bitfinex","BTCUSD",1673231390704,0.3,17225.0,17224.0,0.00010679]
["bitfinex","BTCUSD",1673231391174,0.86431521,17226.0,17224.0,0.29037679]
["bitfinex","BTCUSD",1673231391443,0.0167655,17226.0,17225.0,0.964186]
["bitfinex","BTCUSD",1673231391708,0.0167655,17226.0,17225.0,1.264186]
["bitfinex","BTCUSD",1673231391977,0.0167655,17226.0,17225.0,0.364186]
["bitfinex","BTCUSD",1673231392212,0.0167655,17226.0,17225.0,0.664186]
["bitfinex","BTCUSD",1673231392465,0.0177655,17226.0,17225.0,0.664186]
["bitfinex","BTCUSD",1673231392721,0.0167655,17226.0,17225.0,0.664186]
["bitfinex","BTCUSD",1673231393499,0.0177655,17226.0,17225.0,0.803186]
["bitfinex","BTCUSD",1673231394279,0.0177655,17226.0,17225.0,2.24835408]
["bitfinex","BTCUSD",1673231394538,0.0167655,17226.0,17225.0,2.22185408]
["bitfinex","BTCUSD",1673231395820,0.0177655,17226.0,17225.0,2.64731156]
["bitfinex","BTCUSD",1673231396083,0.0177055,17226.0,17225.0,3.35724891]
["bitfinex","BTCUSD",1673231396335,0.0177055,17226.0,17225.0,2.93831074]
["bitfinex","BTCUSD",1673231396593,0.0177055,17226.0,17225.0,3.49663901]
["bitfinex","BTCUSD",1673231397362,0.0177055,17226.0,17225.0,2.93831074]
["bitfinex","BTCUSD",1673231397622,0.0176455,17226.0,17225.0,3.55453606]
["bitfinex","BTCUSD",1673231397889,0.001,17228.0,17225.0,2.93831074]
["bitfinex","BTCUSD",1673231398152,0.01754809,17229.0,17227.0,1.11413]
["bitfinex","BTCUSD",1673231398426,0.01754809,17229.0,17228.0,1.89918488]
["bitfinex","BTCUSD",1673231398924,0.01754809,17229.0,17228.0,1.89928657]
["bitfinex","BTCUSD",1673231399453,0.01754809,17229.0,17228.0,1.89949114]
["bitfinex","BTCUSD",1673231399721,0.05152579,17230.0,17228.0,1.89949114]
["bitfinex","BTCUSD",1673231399722,0.50675155,17235.0,17228.0,2.01089114]
["bitfinex","BTCUSD",1673231399959,0.25998929,17235.0,17234.0,0.29008]
["bitfinex","BTCUSD",1673231400212,0.25998929,17235.0,17234.0,1.19204554]
["bitfinex","BTCUSD",1673231400473,0.25998929,17236.0,17234.0,1.19204554]
["bitfinex","BTCUSD",1673231400726,0.25998929,17237.0,17235.0,1.42362062]
["bitfinex","BTCUSD",1673231400976,0.4346505,17238.0,17236.0,0.364186]
["bitfinex","BTCUSD",1673231400977,0.84963979,17238.0,17236.0,0.364186]
["bitfinex","BTCUSD",1673231401258,0.40998929,17238.0,17237.0,0.29005]
["bitfinex","BTCUSD",1673231401535,1.24836737,17238.0,17237.0,0.29005]
["bitfinex","BTCUSD",1673231401791,0.7346505,17238.0,17237.0,0.29005]
["bitfinex","BTCUSD",1673231402054,0.7346505,17238.0,17237.0,0.28505]
["bitfinex","BTCUSD",1673231402598,0.3,17238.0,17237.0,0.34805]
["bitfinex","BTCUSD",1673231402866,0.7346505,17238.0,17237.0,0.34805]
["bitfinex","BTCUSD",1673231403126,0.75072098,17239.0,17237.0,0.34805]
["bitfinex","BTCUSD",1673231403379,0.75072098,17239.0,17238.0,0.00010645]
["bitfinex","BTCUSD",1673231403380,0.31607048,17239.0,17238.0,0.00010645]
["bitfinex","BTCUSD",1673231403814,0.5637553,17238.0,17237.0,0.34805]
["bitfinex","BTCUSD",1673231403816,0.5637553,17238.0,17237.0,0.063]
["bitfinex","BTCUSD",1673231404068,0.9276933,17238.0,17236.0,6e-05]
["bitfinex","BTCUSD",1673231404326,0.5637553,17238.0,17236.0,6e-05]
["bitfinex","BTCUSD",1673231404587,0.56413892,17238.0,17236.0,0.00016646]
["bitfinex","BTCUSD",1673231404842,0.56413892,17238.0,17236.0,6e-05]
["bitfinex","BTCUSD",1673231404843,0.5637553,17238.0,17236.0,6e-05]
["bitfinex","BTCUSD",1673231405099,0.5637553,17238.0,17236.0,0.13606]
["bitfinex","BTCUSD",1673231405100,0.3,17237.0,17236.0,0.13606]
["bitfinex","BTCUSD",1673231405357,0.3,17237.0,17236.0,0.13616646]
["bitfinex","BTCUSD",1673231405627,0.30038362,17237.0,17236.0,0.13606]
["bitfinex","BTCUSD",1673231405883,1.28421987,17237.0,17236.0,6e-05]
["bitfinex","BTCUSD",1673231406129,0.92028187,17237.0,17236.0,0.14006]
["bitfinex","BTCUSD",1673231406381,0.91989825,17237.0,17236.0,0.14006]
["bitfinex","BTCUSD",1673231406898,0.91989825,17237.0,17236.0,6e-05]
["bitfinex","BTCUSD",1673231407162,0.3,17237.0,17236.0,0.23973789]
["bitfinex","BTCUSD",1673231407435,0.3,17237.0,17236.0,0.00026302]
["bitfinex","BTCUSD",1673231407680,0.85480192,17237.0,17236.0,0.00206]
["bitfinex","BTCUSD",1673231408496,0.85480192,17237.0,17236.0,6e-05]
["bitfinex","BTCUSD",1673231408993,0.85480192,17237.0,17233.0,0.29013]
["bitfinex","BTCUSD",1673231409268,0.85518554,17237.0,17233.0,0.29013]
["bitfinex","BTCUSD",1673231409772,1.02806547,17237.0,17232.0,1.16423688]
["bitfinex","BTCUSD",1673231410056,1.02806547,17237.0,17232.0,1.99586244]
["bitfinex","BTCUSD",1673231410274,1.02806547,17237.0,17233.0,0.14]
["bitfinex","BTCUSD",1673231410533,1.2873411,17237.0,17233.0,0.37767789]
["bitfinex","BTCUSD",1673231410810,1.28695748,17237.0,17234.0,0.29012]
["bitfinex","BTCUSD",1673231411074,1.02768185,17237.0,17235.0,0.0001093]
["bitfinex","BTCUSD",1673231411341,0.85480192,17237.0,17235.0,0.23778719]
["bitfinex","BTCUSD",1673231411597,0.22,17237.0,17235.0,0.63017279]
["bitfinex","BTCUSD",1673231411858,0.22,17237.0,17235.0,0.86785068]
["bitfinex","BTCUSD",1673231412101,0.22,17237.0,17235.0,0.63017279]
["bitfinex","BTCUSD",1673231412385,0.22038362,17237.0,17234.0,0.29012]
["bitfinex","BTCUSD",1673231412643,0.22,17237.0,17235.0,0.0001093]
["bitfinex","BTCUSD",1673231413145,0.22,17237.0,17235.0,0.64438987]
["bitfinex","BTCUSD",1673231413414,0.22,17237.0,17235.0,0.70738987]
["bitfinex","BTCUSD",1673231413673,0.22,17237.0,17235.0,1.30738987]
["bitfinex","BTCUSD",1673231413958,0.22,17237.0,17236.0,0.63040284]
["bitfinex","BTCUSD",1673231414477,0.3,17238.0,17236.0,0.63040284]
["bitfinex","BTCUSD",1673231414739,0.01607048,17239.0,17236.0,0.82705793]
["bitfinex","BTCUSD",1673231415030,0.01607048,17239.0,17237.0,0.29004]
["bitfinex","BTCUSD",1673231415550,0.01607048,17239.0,17237.0,0.89004]
["bitfinex","BTCUSD",1673231415818,0.01607048,17239.0,17238.0,0.3]
["bitfinex","BTCUSD",1673231416099,0.01607048,17239.0,17238.0,0.23767789]
["bitfinex","BTCUSD",1673231416364,0.01607048,17239.0,17238.0,1.32581629]
["bitfinex","BTCUSD",1673231416854,0.01607048,17239.0,17238.0,1.32610364]
["bitfinex","BTCUSD",1673231417110,0.01607048,17239.0,17238.0,1.62610364]
["bitfinex","BTCUSD",1673231417372,0.01607048,17239.0,17238.0,1.37067302]
["bitfinex","BTCUSD",1673231417628,0.01607048,17239.0,17238.0,0.36422535]
["bitfinex","BTCUSD",1673231417893,0.01607048,17239.0,17238.0,0.50428535]
["bitfinex","BTCUSD",1673231418152,0.01607048,17239.0,17238.0,1.03200324]
["bitfinex","BTCUSD",1673231418457,0.01607048,17239.0,17238.0,1.62595091]
["bitfinex","BTCUSD",1673231418748,0.01607048,17239.0,17238.0,1.36047302]
["bitfinex","BTCUSD",1673231419020,0.01607048,17239.0,17238.0,2.81289352]
["bitfinex","BTCUSD",1673231419320,0.01607048,17239.0,17238.0,2.0766115]
["bitfinex","BTCUSD",1673231419575,0.01607048,17239.0,17238.0,1.01660774]
["bitfinex","BTCUSD",1673231419836,0.01607048,17239.0,17238.0,1.61660774]
["bitfinex","BTCUSD",1673231420084,0.01607048,17239.0,17238.0,1.31660774]
["bitfinex","BTCUSD",1673231420352,0.01607048,17239.0,17238.0,1.01660774]
["bitfinex","BTCUSD",1673231420623,0.01607048,17239.0,17238.0,0.65266974]
["bitfinex","BTCUSD",1673231420880,0.43845048,17239.0,17238.0,0.13906]
["bitfinex","BTCUSD",1673231421144,0.31607048,17239.0,17238.0,0.13906]
["bitfinex","BTCUSD",1673231421695,0.01607048,17239.0,17238.0,1.39007885]
["bitfinex","BTCUSD",1673231421949,0.01607048,17239.0,17238.0,1.02614085]
["bitfinex","BTCUSD",1673231422456,0.01607048,17239.0,17238.0,1.69007885]
["bitfinex","BTCUSD",1673231422982,0.01607048,17239.0,17238.0,1.39007885]
["bitfinex","BTCUSD",1673231423278,0.01607048,17239.0,17238.0,0.502998]
["bitfinex","BTCUSD",1673231423482,0.01607048,17239.0,17238.0,0.13906]
["bitfinex","BTCUSD",1673231424027,0.01607048,17239.0,17238.0,0.502938]
["bitfinex","BTCUSD",1673231424315,0.02072363,17243.0,17238.0,1.84955356]
["bitfinex","BTCUSD",1673231424836,0.02072363,17244.0,17238.0,1.84955356]
["bitfinex","BTCUSD",1673231424837,0.0009151,17247.0,17242.0,2.48385767]
["bitfinex","BTCUSD",1673231424841,0.0009151,17247.0,17244.0,0.579901]
["bitfinex","BTCUSD",1673231425117,0.00013699,17249.0,17246.0,1.49482767]
["bitfinex","BTCUSD",1673231425369,0.00724935,17252.0,17246.0,1.49482767]
["bitfinex","BTCUSD",1673231425370,0.03244199,17250.0,17248.0,1.20504767]
["bitfinex","BTCUSD",1673231425632,0.03244199,17250.0,17248.0,1.44272556]
["bitfinex","BTCUSD",1673231425931,0.03244199,17250.0,17249.0,0.653738]
["bitfinex","BTCUSD",1673231426186,0.03244199,17250.0,17249.0,0.28983]
["bitfinex","BTCUSD",1673231426445,0.01744199,17250.0,17247.0,0.3]
["bitfinex","BTCUSD",1673231426974,0.01744199,17250.0,17248.0,0.95788567]
["bitfinex","BTCUSD",1673231427240,0.01744199,17250.0,17249.0,0.95788567]
["bitfinex","BTCUSD",1673231427507,0.01744199,17250.0,17249.0,1.58377767]
["bitfinex","BTCUSD",1673231427763,0.01744199,17250.0,17249.0,0.7]
["bitfinex","BTCUSD",1673231428028,0.83228503,17250.0,17249.0,1.063938]
["bitfinex","BTCUSD",1673231428307,0.54246764,17250.0,17249.0,0.7]
["bitfinex","BTCUSD",1673231428726,0.01744199,17250.0,17249.0,0.7]
["bitfinex","BTCUSD",1673231428728,0.01744199,17250.0,17249.0,1.12884]
["bitfinex","BTCUSD",1673231428928,0.69573373,17250.0,17249.0,0.98985]
["bitfinex","BTCUSD",1673231429164,0.13982199,17250.0,17249.0,0.84]
["bitfinex","BTCUSD",1673231429370,1.1769346,17250.0,17249.0,0.7]
["bitfinex","BTCUSD",1673231429595,0.50375999,17250.0,17249.0,0.839]
["bitfinex","BTCUSD",1673231429801,0.38137999,17250.0,17249.0,0.7]
["bitfinex","BTCUSD",1673231430073,0.71005401,17250.0,17249.0,0.98987]
["bitfinex","BTCUSD",1673231430285,0.01744199,17250.0,17249.0,1.60532368]
["bitfinex","BTCUSD",1673231430502,0.01744199,17250.0,17249.0,0.98987]
["bitfinex","BTCUSD",1673231430719,0.01744199,17250.0,17249.0,1.96754789]
["bitfinex","BTCUSD",1673231430937,0.01744199,17250.0,17249.0,2.5288893]
["bitfinex","BTCUSD",1673231431186,0.01744199,17250.0,17249.0,1.417808]
["bitfinex","BTCUSD",1673231431387,0.65549522,17250.0,17249.0,1.063938]
["bitfinex","BTCUSD",1673231431591,0.65549522,17250.0,17249.0,0.7]
["bitfinex","BTCUSD",1673231431813,0.01744199,17250.0,17249.0,0.7]
["bitfinex","BTCUSD",1673231432031,0.01744199,17250.0,17248.0,0.5752416]
["bitfinex","BTCUSD",1673231432271,0.68173149,17250.0,17249.0,0.14]
["bitfinex","BTCUSD",1673231432657,0.90573149,17250.0,17249.0,0.13982808]
["bitfinex","BTCUSD",1673231432932,1.26966949,17250.0,17249.0,0.13982808]
["bitfinex","BTCUSD",1673231433456,1.27005311,17250.0,17249.0,0.13982808]
["bitfinex","BTCUSD",1673231433721,0.3,17249.0,17247.0,0.59846571]
["bitfinex","BTCUSD",1673231433983,0.3,17249.0,17245.0,0.00015]
["bitfinex","BTCUSD",1673231433984,0.323477,17248.0,17245.0,0.00015]
["bitfinex","BTCUSD",1673231434251,0.323477,17248.0,17244.0,0.66338285]
["bitfinex","BTCUSD",1673231434252,0.112,17247.0,17244.0,0.83649]
["bitfinex","BTCUSD",1673231434509,0.1121,17248.0,17246.0,0.71452817]
["bitfinex","BTCUSD",1673231434781,0.1121,17248.0,17246.0,0.23767789]
["bitfinex","BTCUSD",1673231435062,0.31744199,17250.0,17246.0,1.25757309]
["bitfinex","BTCUSD",1673231435286,0.01744199,17250.0,17249.0,0.6]
["bitfinex","BTCUSD",1673231435538,0.61746657,17250.0,17249.0,1.20161589]
["bitfinex","BTCUSD",1673231435790,0.01744199,17250.0,17249.0,0.363938]
["bitfinex","BTCUSD",1673231436064,0.01744199,17250.0,17249.0,0.65955251]
["bitfinex","BTCUSD",1673231436316,0.13982199,17250.0,17249.0,0.3]
["bitfinex","BTCUSD",1673231436582,0.59076129,17247.0,17246.0,1.1198952]
["bitfinex","BTCUSD",1673231436834,0.59076129,17247.0,17246.0,1.28992]
["bitfinex","BTCUSD",1673231437094,0.59076129,17247.0,17246.0,1.653684]
["bitfinex","BTCUSD",1673231437359,0.01744199,17250.0,17246.0,2.0735792]
["bitfinex","BTCUSD",1673231437613,0.01744199,17250.0,17249.0,0.28984]
["bitfinex","BTCUSD",1673231437870,0.01744199,17250.0,17249.0,1.49128189]
["bitfinex","BTCUSD",1673231438124,0.01744199,17250.0,17249.0,1.6734992]
["bitfinex","BTCUSD",1673231438379,0.01744199,17250.0,17249.0,1.553604]
["bitfinex","BTCUSD",1673231438642,0.01744199,17250.0,17249.0,1.9734992]
["bitfinex","BTCUSD",1673231438901,0.01844199,17250.0,17249.0,1.692604]
["bitfinex","BTCUSD",1673231439144,0.01844199,17250.0,17249.0,2.56744687]
["bitfinex","BTCUSD",1673231439682,0.01844199,17250.0,17249.0,3.37994687]
["bitfinex","BTCUSD",1673231440307,0.01944199,17250.0,17249.0,4.14130899]
["bitfinex","BTCUSD",1673231440507,0.01744199,17250.0,17249.0,4.42157077]
["bitfinex","BTCUSD",1673231440764,0.00724935,17252.0,17250.0,0.01744]
["bitfinex","BTCUSD",1673231441024,0.75609669,17262.0,17252.0,0.9111]
["bitfinex","BTCUSD",1673231441291,0.370713,17262.0,17260.0,0.2404303]
["bitfinex","BTCUSD",1673231441547,0.370713,17262.0,17257.0,0.80057]
["bitfinex","BTCUSD",1673231441548,1.01629388,17262.0,17261.0,0.23767789]
["bitfinex","BTCUSD",1673231441803,1.1457268,17262.0,17261.0,0.23187625]
["bitfinex","BTCUSD",1673231442056,1.1257268,17262.0,17261.0,0.23187625]
["bitfinex","BTCUSD",1673231442319,0.867764,17262.0,17261.0,0.23187625]
["bitfinex","BTCUSD",1673231442567,0.867764,17262.0,17259.0,0.23767789]
["bitfinex","BTCUSD",1673231442568,0.3,17261.0,17259.0,0.23767789]
["bitfinex","BTCUSD",1673231442823,0.215563,17260.0,17255.0,0.9]
["bitfinex","BTCUSD",1673231443077,0.35017789,17259.0,17253.0,2.20384767]
["bitfinex","BTCUSD",1673231443333,0.23767789,17258.0,17256.0,0.6]
["bitfinex","BTCUSD",1673231443606,1.08034,17261.0,17257.0,0.663764]
["bitfinex","BTCUSD",1673231443904,0.3,17261.0,17257.0,0.3]
["bitfinex","BTCUSD",1673231444209,0.031,17260.0,17257.0,0.3]
["bitfinex","BTCUSD",1673231444455,0.02346236,17256.0,17254.0,1.3]
["bitfinex","BTCUSD",1673231444705,0.02346236,17256.0,17255.0,0.3]
["bitfinex","BTCUSD",1673231444973,0.02346236,17256.0,17255.0,1.0]
["bitfinex","BTCUSD",1673231445230,0.49269615,17256.0,17252.0,0.00015]
["bitfinex","BTCUSD",1673231445516,0.4859574,17256.0,17252.0,0.94419108]
["bitfinex","BTCUSD",1673231445755,0.3737574,17256.0,17253.0,0.363637]
["bitfinex","BTCUSD",1673231446012,0.26114025,17256.0,17252.0,0.3]
["bitfinex","BTCUSD",1673231446294,0.3460697,17255.0,17250.0,1.74169299]
["bitfinex","BTCUSD",1673231446566,0.23767789,17254.0,17251.0,1.0]
["bitfinex","BTCUSD",1673231446839,0.00038362,17253.0,17251.0,1.0]
["bitfinex","BTCUSD",1673231447090,0.23806151,17253.0,17252.0,0.139]
["bitfinex","BTCUSD",1673231447343,0.1115,17254.0,17252.0,0.363637]
["bitfinex","BTCUSD",1673231447600,0.1115,17254.0,17251.0,0.3]
["bitfinex","BTCUSD",1673231447880,0.0931551,17253.0,17252.0,0.59394767]
["bitfinex","BTCUSD",1673231448215,0.0951551,17253.0,17252.0,0.95758467]
["bitfinex","BTCUSD",1673231448217,0.0931551,17253.0,17252.0,0.95758467]
["bitfinex","BTCUSD",1673231448472,0.002,17254.0,17252.0,1.80908467]
["bitfinex","BTCUSD",1673231448720,0.002,17254.0,17253.0,0.95758467]
["bitfinex","BTCUSD",1673231448973,0.002,17254.0,17252.0,0.439]
["bitfinex","BTCUSD",1673231448974,0.11557999,17253.0,17252.0,0.439]
["bitfinex","BTCUSD",1673231449232,0.11557999,17253.0,17252.0,0.3]
["bitfinex","BTCUSD",1673231449520,0.11757999,17253.0,17252.0,0.801637]
["bitfinex","BTCUSD",1673231449769,0.11757999,17253.0,17252.0,1.25758467]
["bitfinex","BTCUSD",1673231450034,0.11957999,17253.0,17252.0,1.50808467]
["bitfinex","BTCUSD",1673231450281,0.11957999,17253.0,17252.0,1.25758467]
["bitfinex","BTCUSD",1673231450282,0.11557999,17253.0,17252.0,1.25758467]
["bitfinex","BTCUSD",1673231450563,0.11757999,17253.0,17252.0,1.39558467]
["bitfinex","BTCUSD",1673231450863,0.002,17253.0,17252.0,1.69558467]
["bitfinex","BTCUSD",1673231451132,0.002,17253.0,17252.0,3.45324032]
["bitfinex","BTCUSD",1673231451903,0.002,17253.0,17252.0,2.92869485]
["bitfinex","BTCUSD",1673231452173,0.002,17253.0,17252.0,3.04119485]
["bitfinex","BTCUSD",1673231452688,0.002,17253.0,17252.0,3.04249902]
["bitfinex","BTCUSD",1673231452941,0.12366965,17253.0,17252.0,2.62018467]
["bitfinex","BTCUSD",1673231453195,0.12366965,17253.0,17252.0,2.09558467]
["bitfinex","BTCUSD",1673231453451,0.36173116,17253.0,17252.0,1.79558467]
["bitfinex","BTCUSD",1673231453734,0.12366965,17253.0,17252.0,1.79558467]
["bitfinex","BTCUSD",1673231454254,0.12366965,17253.0,17252.0,1.201637]
["bitfinex","BTCUSD",1673231454798,0.12405327,17253.0,17252.0,0.501637]
["bitfinex","BTCUSD",1673231455050,0.12405327,17253.0,17252.0,0.138]
["bitfinex","BTCUSD",1673231455313,0.00238362,17253.0,17252.0,0.138]
["bitfinex","BTCUSD",1673231455558,0.32836088,17253.0,17252.0,0.13588352]
["bitfinex","BTCUSD",1673231455841,0.69199788,17253.0,17252.0,0.13162604]
["bitfinex","BTCUSD",1673231456329,0.69199788,17253.0,17252.0,0.1294959]
["bitfinex","BTCUSD",1673231456330,1.38169557,17253.0,17252.0,0.1294959]
["bitfinex","BTCUSD",1673231456594,1.38169557,17253.0,17250.0,1.14169299]
["bitfinex","BTCUSD",1673231456595,0.17241014,17251.0,17250.0,1.14169299]
["bitfinex","BTCUSD",1673231456867,0.77410865,17251.0,17250.0,1.14169299]
["bitfinex","BTCUSD",1673231457128,0.43105662,17250.0,17247.0,1.37018948]
["bitfinex","BTCUSD",1673231457399,0.41010054,17249.0,17247.0,1.37018948]
["bitfinex","BTCUSD",1673231457651,0.3,17248.0,17247.0,1.37018948]
["bitfinex","BTCUSD",1673231457927,0.58492265,17248.0,17247.0,1.37018948]
["bitfinex","BTCUSD",1673231458180,1.05842429,17248.0,17247.0,1.37018948]
["bitfinex","BTCUSD",1673231458709,1.64052516,17248.0,17247.0,1.37018948]
["bitfinex","BTCUSD",1673231458963,1.64352516,17248.0,17247.0,1.50918948]
["bitfinex","BTCUSD",1673231459223,2.01467031,17248.0,17247.0,1.50918948]
["bitfinex","BTCUSD",1673231459475,1.41107868,17248.0,17247.0,1.50918948]
["bitfinex","BTCUSD",1673231460019,0.98006162,17248.0,17247.0,1.37018948]
["bitfinex","BTCUSD",1673231460264,0.73986767,17248.0,17247.0,1.37018948]
["bitfinex","BTCUSD",1673231460798,1.28202522,17248.0,17247.0,1.37018948]
["bitfinex","BTCUSD",1673231461066,1.34202522,17248.0,17247.0,1.38118948]
["bitfinex","BTCUSD",1673231461349,0.7343977,17248.0,17247.0,1.37018948]
["bitfinex","BTCUSD",1673231461604,0.90256865,17248.0,17247.0,1.38118948]
["bitfinex","BTCUSD",1673231461863,1.52088739,17248.0,17247.0,1.38118948]
["bitfinex","BTCUSD",1673231462116,1.00250853,17248.0,17247.0,1.38118948]
["bitfinex","BTCUSD",1673231462383,0.90256865,17248.0,17247.0,1.38118948]
["bitfinex","BTCUSD",1673231462697,1.59001218,17248.0,17247.0,1.38118948]
["bitfinex","BTCUSD",1673231462968,1.20294796,17248.0,17247.0,1.38131071]
["bitfinex","BTCUSD",1673231463235,1.20294796,17248.0,17247.0,1.38118948]
["bitfinex","BTCUSD",1673231463236,1.20333158,17248.0,17247.0,1.38118948]
["bitfinex","BTCUSD",1673231463490,0.68457867,17248.0,17247.0,1.38118948]
["bitfinex","BTCUSD",1673231463760,0.68457867,17248.0,17247.0,1.37018948]
["bitfinex","BTCUSD",1673231463761,0.77858239,17248.0,17247.0,1.37018948]
["bitfinex","BTCUSD",1673231464069,0.50654585,17248.0,17247.0,1.38031071]
["bitfinex","BTCUSD",1673231464318,0.85258516,17248.0,17247.0,1.67031071]
["bitfinex","BTCUSD",1673231464583,0.75353149,17248.0,17247.0,1.67931071]
["bitfinex","BTCUSD",1673231464835,0.75353149,17248.0,17247.0,1.67031071]
["bitfinex","BTCUSD",1673231464836,0.60553149,17248.0,17247.0,1.67031071]
["bitfinex","BTCUSD",1673231465088,0.78458516,17248.0,17247.0,1.48018948]
["bitfinex","BTCUSD",1673231465357,0.78449058,17248.0,17247.0,1.48018948]
["bitfinex","BTCUSD",1673231465610,0.67622374,17248.0,17247.0,1.48018948]
["bitfinex","BTCUSD",1673231465877,0.44180712,17248.0,17247.0,1.48018948]
["bitfinex","BTCUSD",1673231466125,0.79237771,17248.0,17247.0,1.48018948]
["bitfinex","BTCUSD",1673231466382,0.70180329,17248.0,17247.0,1.48018948]
["bitfinex","BTCUSD",1673231466668,0.88786486,17247.0,17246.0,0.1086166]
["bitfinex","BTCUSD",1673231466885,0.3,17246.0,17245.0,3.31118086]
["bitfinex","BTCUSD",1673231467145,0.58352419,17246.0,17245.0,2.73378086]
["bitfinex","BTCUSD",1673231467410,0.67426931,17247.0,17245.0,2.72878086]
["bitfinex","BTCUSD",1673231467702,0.3371,17246.0,17245.0,2.72878086]
["bitfinex","BTCUSD",1673231468209,0.4061,17246.0,17245.0,2.73878086]
["bitfinex","BTCUSD",1673231468494,0.74317571,17246.0,17245.0,2.72878086]
["bitfinex","BTCUSD",1673231468749,0.31309868,17246.0,17245.0,2.73878086]
["bitfinex","BTCUSD",1673231469007,0.89662287,17246.0,17245.0,2.73878086]
["bitfinex","BTCUSD",1673231469298,0.31309868,17246.0,17245.0,2.73878086]
["bitfinex","BTCUSD",1673231469558,0.89636287,17246.0,17245.0,2.73878086]
["bitfinex","BTCUSD",1673231469818,0.89636287,17246.0,17245.0,2.72878086]
["bitfinex","BTCUSD",1673231469819,1.1582257,17246.0,17245.0,2.72878086]
["bitfinex","BTCUSD",1673231470074,1.20405097,17246.0,17245.0,1.183864]
["bitfinex","BTCUSD",1673231470343,1.20405097,17246.0,17245.0,0.776164]
["bitfinex","BTCUSD",1673231470344,0.96637308,17246.0,17245.0,0.776164]
["bitfinex","BTCUSD",1673231470614,0.96637308,17246.0,17245.0,0.785164]
["bitfinex","BTCUSD",1673231470615,1.65847308,17246.0,17245.0,0.785164]
["bitfinex","BTCUSD",1673231470876,1.95847308,17246.0,17245.0,0.78301788]
["bitfinex","BTCUSD",1673231471131,2.19615097,17246.0,17245.0,0.12201788]
["bitfinex","BTCUSD",1673231471394,2.19615097,17246.0,17243.0,1.60087408]
["bitfinex","BTCUSD",1673231471395,0.87245548,17245.0,17243.0,1.60087408]
["bitfinex","BTCUSD",1673231471669,1.18826999,17244.0,17242.0,3.31167919]
["bitfinex","BTCUSD",1673231472175,1.41554614,17243.0,17242.0,3.31167919]
["bitfinex","BTCUSD",1673231472447,1.75134614,17243.0,17242.0,3.31167919]
["bitfinex","BTCUSD",1673231472709,0.90248789,17243.0,17242.0,3.31167919]
["bitfinex","BTCUSD",1673231473240,1.03848789,17243.0,17242.0,3.31267919]
["bitfinex","BTCUSD",1673231473500,2.15670075,17243.0,17242.0,3.31267919]
["bitfinex","BTCUSD",1673231473763,2.38863964,17243.0,17242.0,3.31267919]
["bitfinex","BTCUSD",1673231474012,1.47626866,17243.0,17242.0,3.31167919]
["bitfinex","BTCUSD",1673231474277,1.61126866,17243.0,17242.0,3.31267919]
["bitfinex","BTCUSD",1673231474545,1.47626866,17243.0,17242.0,3.31167919]
["bitfinex","BTCUSD",1673231474786,2.22726693,17243.0,17242.0,3.31267919]
["bitfinex","BTCUSD",1673231475603,1.24445339,17243.0,17242.0,3.31157332]
["bitfinex","BTCUSD",1673231475920,3.07517398,17243.0,17242.0,3.31246745]
["bitfinex","BTCUSD",1673231476185,2.22786108,17243.0,17242.0,3.31146745]
["bitfinex","BTCUSD",1673231476458,2.36486108,17243.0,17242.0,3.31246745]
["bitfinex","BTCUSD",1673231476713,2.70566499,17243.0,17242.0,3.31246745]
["bitfinex","BTCUSD",1673231477260,1.85955516,17243.0,17242.0,3.31246745]
["bitfinex","BTCUSD",1673231477521,2.09640515,17243.0,17242.0,3.31246745]
["bitfinex","BTCUSD",1673231478051,1.85955516,17243.0,17242.0,3.31246745]
["bitfinex","BTCUSD",1673231478321,2.12613068,17243.0,17242.0,3.31246745]
["bitfinex","BTCUSD",1673231478586,2.69708765,17243.0,17242.0,3.31146745]
["bitfinex","BTCUSD",1673231478833,1.98913068,17243.0,17242.0,3.31146745]
["bitfinex","BTCUSD",1673231479096,1.85213068,17243.0,17242.0,3.31146745]
["bitfinex","BTCUSD",1673231479370,2.08752128,17243.0,17242.0,3.31146745]
["bitfinex","BTCUSD",1673231479649,2.15203401,17243.0,17242.0,3.31146745]
["bitfinex","BTCUSD",1673231480208,2.23866541,17243.0,17242.0,3.31146745]
["bitfinex","BTCUSD",1673231480466,2.26365763,17243.0,17242.0,3.31146745]
["bitfinex","BTCUSD",1673231480722,2.73470754,17243.0,17242.0,3.31146745]
["bitfinex","BTCUSD",1673231480990,2.41507335,17243.0,17242.0,3.31146745]
["bitfinex","BTCUSD",1673231481243,2.01516061,17243.0,17242.0,3.31146745]
["bitfinex","BTCUSD",1673231481507,1.88464413,17243.0,17242.0,2.97338023]
["bitfinex","BTCUSD",1673231482028,1.96691562,17243.0,17242.0,2.97338023]
["bitfinex","BTCUSD",1673231482297,1.74773614,17243.0,17242.0,2.97338023]
["bitfinex","BTCUSD",1673231482764,1.88473614,17243.0,17242.0,2.96756918]
["bitfinex","BTCUSD",1673231483024,1.74773614,17243.0,17242.0,2.96175813]
["bitfinex","BTCUSD",1673231483272,1.65007914,17243.0,17242.0,2.96175813]
["bitfinex","BTCUSD",1673231483526,1.88309406,17243.0,17242.0,2.96175813]
["bitfinex","BTCUSD",1673231483791,1.65007914,17243.0,17242.0,2.96175813]
["bitfinex","BTCUSD",1673231484049,2.59077708,17243.0,17242.0,2.96175813]
["bitfinex","BTCUSD",1673231484319,3.09637708,17243.0,17242.0,2.96175813]
["bitfinex","BTCUSD",1673231484573,3.70478858,17243.0,17242.0,2.96175813]
["bitfinex","BTCUSD",1673231485082,2.62709064,17243.0,17242.0,2.96175813]
["bitfinex","BTCUSD",1673231485341,3.03462472,17243.0,17242.0,2.96175813]
["bitfinex","BTCUSD",1673231485599,2.79072003,17243.0,17242.0,2.96175813]
["bitfinex","BTCUSD",1673231485856,3.69011739,17243.0,17242.0,2.96175813]
["bitfinex","BTCUSD",1673231486139,2.62426855,17243.0,17242.0,2.96175813]
["bitfinex","BTCUSD",1673231486392,3.03180263,17243.0,17242.0,2.96175813]
["bitfinex","BTCUSD",1673231486888,2.76126855,17243.0,17242.0,2.96175813]
["bitfinex","BTCUSD",1673231488149,2.25556855,17243.0,17242.0,2.96175813]
["bitfinex","BTCUSD",1673231488975,2.01136082,17243.0,17242.0,2.96175813]
["bitfinex","BTCUSD",1673231489218,2.27180894,17243.0,17242.0,2.96175813]
["bitfinex","BTCUSD",1673231489479,1.2310053,17243.0,17242.0,2.96175813]
["bitfinex","BTCUSD",1673231490548,0.0717853,17243.0,17242.0,2.96375813]
["bitfinex","BTCUSD",1673231490810,0.1941653,17243.0,17242.0,2.96175813]
["bitfinex","BTCUSD",1673231491061,1.5621974,17243.0,17242.0,2.96375813]
["bitfinex","BTCUSD",1673231491319,1.7251974,17243.0,17242.0,2.96175813]
["bitfinex","BTCUSD",1673231491610,1.40779376,17243.0,17242.0,2.96375813]
["bitfinex","BTCUSD",1673231491861,1.54479376,17243.0,17242.0,2.96175813]
["bitfinex","BTCUSD",1673231492133,1.66779212,17243.0,17242.0,2.96375813]
["bitfinex","BTCUSD",1673231492395,1.45653015,17243.0,17242.0,2.96175813]
["bitfinex","BTCUSD",1673231492653,1.55603555,17243.0,17242.0,2.96175813]
["bitfinex","BTCUSD",1673231492940,2.0221602,17243.0,17242.0,2.96175813]
["bitfinex","BTCUSD",1673231493207,3.55405941,17243.0,17242.0,2.96175813]
["bitfinex","BTCUSD",1673231493460,2.6645602,17243.0,17242.0,2.96275813]
["bitfinex","BTCUSD",1673231493707,2.3905602,17243.0,17242.0,2.78989343]
["bitfinex","BTCUSD",1673231493990,2.5275602,17243.0,17242.0,2.79089343]
["bitfinex","BTCUSD",1673231494264,2.3905602,17243.0,17242.0,2.78989343]
["bitfinex","BTCUSD",1673231494520,2.66608865,17243.0,17242.0,2.32392217]
["bitfinex","BTCUSD",1673231494778,3.17594148,17243.0,17242.0,2.21280342]
["bitfinex","BTCUSD",1673231495028,2.98094185,17243.0,17242.0,2.21180342]
["bitfinex","BTCUSD",1673231495289,2.23455378,17243.0,17242.0,2.21180342]
["bitfinex","BTCUSD",1673231495643,1.51117535,17243.0,17242.0,2.21180342]
["bitfinex","BTCUSD",1673231496316,1.88099208,17243.0,17242.0,2.21180342]
["bitfinex","BTCUSD",1673231496577,2.9938628,17243.0,17242.0,2.21180342]
["bitfinex","BTCUSD",1673231497351,2.38719208,17243.0,17242.0,2.21180342]
["bitfinex","BTCUSD",1673231497883,2.52419208,17243.0,17242.0,2.21180342]
["bitfinex","BTCUSD",1673231498161,2.66119208,17243.0,17242.0,2.21180342]
["bitfinex","BTCUSD",1673231498384,2.52419208,17243.0,17242.0,2.21180342]
["bitfinex","BTCUSD",1673231498674,2.66119208,17243.0,17242.0,2.21180342]
["bitfinex","BTCUSD",1673231499207,2.74818857,17243.0,17242.0,2.21180342]
["bitfinex","BTCUSD",1673231499499,2.74777582,17243.0,17242.0,2.21180342]
["bitfinex","BTCUSD",1673231499752,2.96371103,17243.0,17242.0,2.21180342]
["bitfinex","BTCUSD",1673231500015,2.52309845,17243.0,17242.0,2.21180342]
["bitfinex","BTCUSD",1673231500292,1.81739845,17243.0,17242.0,2.21180342]
["bitfinex","BTCUSD",1673231500809,1.81739845,17243.0,17242.0,2.15574404]
["bitfinex","BTCUSD",1673231501066,1.54339845,17243.0,17242.0,2.15574404]
["bitfinex","BTCUSD",1673231501318,1.68039845,17243.0,17242.0,2.15574404]
["bitfinex","BTCUSD",1673231501570,3.10187634,17243.0,17242.0,1.47905097]
["bitfinex","BTCUSD",1673231501848,3.10187634,17243.0,17242.0,0.78974023]
["bitfinex","BTCUSD",1673231501849,3.99094197,17243.0,17242.0,0.78974023]
["bitfinex","BTCUSD",1673231502144,4.1082605,17243.0,17242.0,0.78392918]
["bitfinex","BTCUSD",1673231502354,4.1082605,17243.0,17242.0,0.22581918]
["bitfinex","BTCUSD",1673231502355,4.2452605,17243.0,17242.0,0.22581918]
["bitfinex","BTCUSD",1673231502609,4.5452605,17243.0,17242.0,0.19554427]
["bitfinex","BTCUSD",1673231502868,4.83387424,17243.0,17242.0,0.19554427]
["bitfinex","BTCUSD",1673231503138,5.39947424,17243.0,17242.0,0.19554427]
["bitfinex","BTCUSD",1673231503627,5.39947424,17243.0,17242.0,0.12827302]
["bitfinex","BTCUSD",1673231503882,0.9111,17242.0,17241.0,2.28551673]
["bitfinex","BTCUSD",1673231504143,3.49753438,17242.0,17241.0,2.28551673]
["bitfinex","BTCUSD",1673231504395,3.43288542,17242.0,17241.0,2.28551673]
["bitfinex","BTCUSD",1673231504895,3.43282542,17242.0,17241.0,2.28551673]
["bitfinex","BTCUSD",1673231505147,3.70946289,17242.0,17241.0,2.28551673]
["bitfinex","BTCUSD",1673231505928,3.56982542,17242.0,17241.0,2.28551673]
["bitfinex","BTCUSD",1673231506721,5.20940297,17242.0,17241.0,2.28551673]
["bitfinex","BTCUSD",1673231506992,5.20940297,17242.0,17241.0,0.00202288]
["bitfinex","BTCUSD",1673231506993,5.48230677,17242.0,17241.0,0.00202288]
["bitfinex","BTCUSD",1673231507272,5.84594377,17242.0,17241.0,0.00202288]
["bitfinex","BTCUSD",1673231508642,4.64543784,17242.0,17241.0,0.00202288]
["bitfinex","BTCUSD",1673231509143,4.50843784,17242.0,17241.0,0.00202288]
["bitfinex","BTCUSD",1673231509404,4.64543784,17242.0,17241.0,0.00202288]
["bitfinex","BTCUSD",1673231509682,5.83915984,17242.0,17241.0,0.00202288]
["bitfinex","BTCUSD",1673231509950,1.19501598,17241.0,17240.0,0.00219265]
["bitfinex","BTCUSD",1673231510204,2.5977246,17241.0,17240.0,0.00219265]
["bitfinex","BTCUSD",1673231510478,3.79154287,17241.0,17240.0,0.00219265]
["bitfinex","BTCUSD",1673231510728,3.87460423,17241.0,17240.0,0.00219265]
["bitfinex","BTCUSD",1673231510987,1.35779836,17241.0,17240.0,0.00219265]
["bitfinex","BTCUSD",1673231511330,1.54659836,17241.0,17240.0,0.00219265]
["bitfinex","BTCUSD",1673231511586,1.68359836,17241.0,17240.0,0.00319265]
["bitfinex","BTCUSD",1673231511826,1.66189084,17241.0,17240.0,0.00219265]
["bitfinex","BTCUSD",1673231512072,1.89119118,17241.0,17240.0,0.00319265]
["bitfinex","BTCUSD",1673231512560,1.79889084,17241.0,17240.0,0.00319265]
["bitfinex","BTCUSD",1673231512802,2.53796246,17241.0,17240.0,0.00260404]
["bitfinex","BTCUSD",1673231513052,2.82798246,17241.0,17240.0,0.00260404]
["bitfinex","BTCUSD",1673231513294,2.82798246,17241.0,17240.0,0.00160404]
["bitfinex","BTCUSD",1673231513538,2.69136608,17241.0,17240.0,0.00160404]
["bitfinex","BTCUSD",1673231514280,2.82836608,17241.0,17240.0,0.00260404]
["bitfinex","BTCUSD",1673231514523,2.03694784,17241.0,17240.0,0.00160404]
["bitfinex","BTCUSD",1673231514766,2.52184096,17241.0,17240.0,0.00160404]
["bitfinex","BTCUSD",1673231515013,2.29014608,17241.0,17240.0,0.00160404]
["bitfinex","BTCUSD",1673231515270,2.42714608,17241.0,17240.0,0.00160404]
["bitfinex","BTCUSD",1673231515757,2.29014608,17241.0,17240.0,0.00160404]
["bitfinex","BTCUSD",1673231515997,2.72714608,17241.0,17240.0,0.00160404]
["bitfinex","BTCUSD",1673231516249,2.37266508,17241.0,17240.0,0.00160404]
["bitfinex","BTCUSD",1673231516768,2.72714608,17241.0,17240.0,0.00160404]
["bitfinex","BTCUSD",1673231517270,2.86414608,17241.0,17240.0,0.00160404]
["bitfinex","BTCUSD",1673231517521,2.59014608,17241.0,17240.0,0.00160404]
["bitfinex","BTCUSD",1673231517771,2.72714608,17241.0,17240.0,0.00160404]
["bitfinex","BTCUSD",1673231518019,2.59014608,17241.0,17240.0,0.00160404]
["bitfinex","BTCUSD",1673231518265,2.72714608,17241.0,17240.0,0.00160404]
["bitfinex","BTCUSD",1673231518774,2.53834608,17241.0,17240.0,0.00160404]
["bitfinex","BTCUSD",1673231519056,2.72644608,17241.0,17240.0,0.00160404]
["bitfinex","BTCUSD",1673231520023,2.58944608,17241.0,17240.0,0.00160404]
["bitfinex","BTCUSD",1673231520279,2.72644608,17241.0,17239.0,6.92e-06]
["bitfinex","BTCUSD",1673231520544,3.44510136,17240.0,17239.0,6.92e-06]
["bitfinex","BTCUSD",1673231521808,3.58210136,17240.0,17239.0,6.92e-06]
["bitfinex","BTCUSD",1673231523314,3.31740136,17240.0,17239.0,6.92e-06]
["bitfinex","BTCUSD",1673231524837,0.3,17239.0,17235.0,0.0001687]
["bitfinex","BTCUSD",1673231525091,1.83336663,17236.0,17235.0,0.0001687]
["bitfinex","BTCUSD",1673231525339,0.9111,17235.0,17232.0,0.00290717]
["bitfinex","BTCUSD",1673231525611,0.3,17233.0,17232.0,0.00290717]
["bitfinex","BTCUSD",1673231525856,1.20131489,17233.0,17232.0,0.00290717]
["bitfinex","BTCUSD",1673231526103,1.03731338,17233.0,17232.0,0.00290717]
["bitfinex","BTCUSD",1673231526350,1.17142834,17233.0,17232.0,0.00290717]
["bitfinex","BTCUSD",1673231526600,2.19115507,17233.0,17232.0,0.00290717]
["bitfinex","BTCUSD",1673231527100,1.46256782,17233.0,17232.0,0.00521896]
["bitfinex","BTCUSD",1673231527352,1.59956782,17233.0,17232.0,0.23999896]
["bitfinex","BTCUSD",1673231527606,0.57431338,17233.0,17232.0,0.53999896]
["bitfinex","BTCUSD",1673231527854,0.574697,17233.0,17232.0,0.53768717]
["bitfinex","BTCUSD",1673231528096,0.57431338,17233.0,17232.0,0.53768717]
["bitfinex","BTCUSD",1673231528341,0.21067638,17233.0,17232.0,0.53768717]
["bitfinex","BTCUSD",1673231528595,0.93978658,17234.0,17232.0,1.37628284]
["bitfinex","BTCUSD",1673231528845,1.02525444,17238.0,17233.0,1.33763249]
["bitfinex","BTCUSD",1673231529099,0.60591422,17239.0,17234.0,0.363897]
["bitfinex","BTCUSD",1673231529100,0.56966106,17235.0,17234.0,0.363897]
["bitfinex","BTCUSD",1673231529345,0.60591422,17239.0,17235.0,0.3363897]
["bitfinex","BTCUSD",1673231529596,1.02525444,17241.0,17236.0,0.363897]
["bitfinex","BTCUSD",1673231529597,1.32525444,17241.0,17236.0,0.363897]
["bitfinex","BTCUSD",1673231529848,1.68837045,17242.0,17240.0,0.3347]
["bitfinex","BTCUSD",1673231530105,0.66311601,17242.0,17240.0,0.1125]
["bitfinex","BTCUSD",1673231530360,0.8867878,17241.0,17240.0,0.1125]
["bitfinex","BTCUSD",1673231530606,0.5228908,17241.0,17240.0,0.2246]
["bitfinex","BTCUSD",1673231531105,1.02525444,17243.0,17240.0,0.27706]
["bitfinex","BTCUSD",1673231531350,0.60422176,17243.0,17242.0,0.2248]
["bitfinex","BTCUSD",1673231531856,1.63635444,17245.0,17242.0,0.21258]
["bitfinex","BTCUSD",1673231532100,0.363897,17244.0,17243.0,0.1124]
["bitfinex","BTCUSD",1673231532347,1.68831932,17244.0,17243.0,0.1124]
["bitfinex","BTCUSD",1673231533349,1.98831932,17244.0,17243.0,0.1124]
["bitfinex","BTCUSD",1673231533606,1.005897,17244.0,17243.0,0.1244]
["bitfinex","BTCUSD",1673231533859,2.03031932,17244.0,17243.0,0.1244]
["bitfinex","BTCUSD",1673231534128,2.62015177,17244.0,17243.0,0.1244]
["bitfinex","BTCUSD",1673231534636,2.94327695,17244.0,17243.0,0.1244]
["bitfinex","BTCUSD",1673231535894,3.55437695,17244.0,17243.0,0.012]
["bitfinex","BTCUSD",1673231536138,2.52995463,17244.0,17243.0,0.012]
["bitfinex","BTCUSD",1673231536383,2.38137709,17244.0,17243.0,0.012]
["bitfinex","BTCUSD",1673231536633,2.97297695,17244.0,17243.0,0.012]
["bitfinex","BTCUSD",1673231536883,2.38137709,17244.0,17243.0,0.012]
["bitfinex","BTCUSD",1673231537129,3.09549224,17244.0,17243.0,0.012]
["bitfinex","BTCUSD",1673231537417,2.65462095,17244.0,17243.0,0.012]
["bitfinex","BTCUSD",1673231537908,2.3815378,17244.0,17243.0,0.012]
["bitfinex","BTCUSD",1673231538156,3.4933378,17244.0,17243.0,0.012]
["bitfinex","BTCUSD",1673231538395,3.70540295,17244.0,17243.0,0.012]
["bitfinex","BTCUSD",1673231538905,3.70540295,17244.0,17239.0,0.00015]
["bitfinex","BTCUSD",1673231538906,0.6111,17240.0,17239.0,0.00015]
["bitfinex","BTCUSD",1673231539161,2.99196046,17240.0,17239.0,0.00015]
["bitfinex","BTCUSD",1673231539400,2.26739154,17240.0,17239.0,0.00015]
["bitfinex","BTCUSD",1673231539903,3.02971365,17240.0,17239.0,0.00015]
["bitfinex","BTCUSD",1673231540149,3.27851365,17240.0,17239.0,0.00115]
["bitfinex","BTCUSD",1673231540390,0.93837752,17235.0,17232.0,0.80960717]
["bitfinex","BTCUSD",1673231540638,1.43489418,17234.0,17232.0,0.00290717]
["bitfinex","BTCUSD",1673231540890,0.45321389,17233.0,17232.0,0.00290717]
["bitfinex","BTCUSD",1673231541142,0.515536,17233.0,17232.0,0.00290717]
["bitfinex","BTCUSD",1673231541386,0.215536,17233.0,17232.0,0.52770717]
["bitfinex","BTCUSD",1673231541907,0.215536,17233.0,17232.0,0.52762616]
["bitfinex","BTCUSD",1673231542146,1.21925988,17233.0,17232.0,0.22762616]
["bitfinex","BTCUSD",1673231542650,1.46502362,17233.0,17232.0,0.22762616]
["bitfinex","BTCUSD",1673231542912,1.60140724,17233.0,17232.0,0.22962616]
["bitfinex","BTCUSD",1673231543130,1.2196435,17233.0,17232.0,0.11522616]
["bitfinex","BTCUSD",1673231543653,1.3556435,17233.0,17232.0,0.11722616]
["bitfinex","BTCUSD",1673231543898,1.35525988,17233.0,17232.0,0.11722616]
["bitfinex","BTCUSD",1673231544150,1.3556435,17233.0,17232.0,0.11722616]
["bitfinex","BTCUSD",1673231544393,1.05525988,17233.0,17232.0,0.11722616]
["bitfinex","BTCUSD",1673231545675,1.0556435,17233.0,17232.0,0.11722616]
["bitfinex","BTCUSD",1673231545925,1.05525988,17233.0,17232.0,0.22862616]
["bitfinex","BTCUSD",1673231546963,1.0556435,17233.0,17232.0,0.22862616]
["bitfinex","BTCUSD",1673231547212,1.15525988,17233.0,17232.0,0.22862616]
["bitfinex","BTCUSD",1673231549053,1.1556435,17233.0,17232.0,0.22862616]
["bitfinex","BTCUSD",1673231549235,1.15525988,17233.0,17232.0,0.22862616]
["bitfinex","BTCUSD",1673231549992,1.1556435,17233.0,17232.0,0.22862616]
["bitfinex","BTCUSD",1673231550749,1.3650456,17233.0,17232.0,0.22862616]
["bitfinex","BTCUSD",1673231551241,1.1556435,17233.0,17232.0,0.22862616]
["bitfinex","BTCUSD",1673231552820,2.09402102,17233.0,17232.0,0.00482616]
["bitfinex","BTCUSD",1673231553808,1.1556435,17233.0,17232.0,0.00482616]
["bitfinex","BTCUSD",1673231556336,1.00444311,17233.0,17232.0,0.65200616]
["bitfinex","BTCUSD",1673231556634,0.98890711,17233.0,17232.0,0.76380616]
["bitfinex","BTCUSD",1673231557092,0.98890711,17233.0,17232.0,0.65140616]
["bitfinex","BTCUSD",1673231557586,1.35280511,17233.0,17232.0,0.65140616]
["bitfinex","BTCUSD",1673231557829,1.35280511,17233.0,17232.0,0.22902616]
["bitfinex","BTCUSD",1673231558343,1.48808562,17233.0,17232.0,0.00482616]
["bitfinex","BTCUSD",1673231558577,1.48735335,17233.0,17232.0,0.00482616]
["bitfinex","BTCUSD",1673231559096,1.05207284,17233.0,17232.0,0.00482616]
["bitfinex","BTCUSD",1673231559856,1.05207284,17233.0,17232.0,0.11702616]
["bitfinex","BTCUSD",1673231560115,1.90498788,17233.0,17232.0,0.11702616]
["bitfinex","BTCUSD",1673231560626,1.9053715,17233.0,17232.0,0.11702616]
["bitfinex","BTCUSD",1673231560879,1.05245646,17233.0,17232.0,0.11702616]
["bitfinex","BTCUSD",1673231561385,1.90496485,17233.0,17232.0,0.11702616]
["bitfinex","BTCUSD",1673231563135,1.05207284,17233.0,17232.0,0.11702616]
["bitfinex","BTCUSD",1673231563635,1.05245646,17233.0,17232.0,0.11702616]
["bitfinex","BTCUSD",1673231564371,1.05207284,17233.0,17232.0,0.11702616]
["bitfinex","BTCUSD",1673231564876,1.05245646,17233.0,17232.0,0.11702616]
["bitfinex","BTCUSD",1673231565129,1.90522446,17233.0,17232.0,0.11702616]
["bitfinex","BTCUSD",1673231565895,1.05245646,17233.0,17232.0,0.11702616]
["bitfinex","BTCUSD",1673231566929,1.15770211,17233.0,17232.0,0.11702616]
["bitfinex","BTCUSD",1673231567698,1.05245646,17233.0,17232.0,0.11702616]
["bitfinex","BTCUSD",1673231568453,1.35245646,17233.0,17232.0,0.10702616]
["bitfinex","BTCUSD",1673231569187,0.499898,17233.0,17232.0,0.10702616]
["bitfinex","BTCUSD",1673231569449,1.35322252,17233.0,17232.0,0.10702616]
["bitfinex","BTCUSD",1673231569701,0.499898,17233.0,17232.0,0.10702616]
["bitfinex","BTCUSD",1673231570499,0.799898,17233.0,17232.0,0.10702616]
["bitfinex","BTCUSD",1673231570754,1.44694263,17233.0,17232.0,0.10702616]
["bitfinex","BTCUSD",1673231571012,1.62163689,17233.0,17232.0,0.10702616]
["bitfinex","BTCUSD",1673231572041,1.14694263,17233.0,17232.0,0.10702616]
["bitfinex","BTCUSD",1673231572815,1.14732625,17233.0,17232.0,0.10702616]
["bitfinex","BTCUSD",1673231573074,1.44732625,17233.0,17231.0,0.1117]
["bitfinex","BTCUSD",1673231573345,0.015535,17232.0,17231.0,0.1117]
["bitfinex","BTCUSD",1673231573856,0.137915,17232.0,17231.0,0.1117]
["bitfinex","BTCUSD",1673231574417,0.29853942,17232.0,17231.0,0.1117]
["bitfinex","BTCUSD",1673231574635,0.73353942,17232.0,17231.0,0.1127]
["bitfinex","BTCUSD",1673231574897,0.43353942,17232.0,17231.0,0.1127]
["bitfinex","BTCUSD",1673231575143,1.09065487,17232.0,17231.0,0.1127]
["bitfinex","BTCUSD",1673231575397,1.39065487,17232.0,17231.0,0.1127]
["bitfinex","BTCUSD",1673231575643,2.62903239,17232.0,17231.0,0.1127]
["bitfinex","BTCUSD",1673231576150,2.02903239,17232.0,17231.0,0.1127]
["bitfinex","BTCUSD",1673231577414,1.74602797,17232.0,17231.0,0.1127]
["bitfinex","BTCUSD",1673231577677,1.74997778,17232.0,17231.0,0.1127]
["bitfinex","BTCUSD",1673231577972,1.09286233,17232.0,17231.0,0.1127]
["bitfinex","BTCUSD",1673231578270,1.09286233,17232.0,17231.0,0.94579034]
["bitfinex","BTCUSD",1673231578471,0.135,17232.0,17231.0,1.05819034]
["bitfinex","BTCUSD",1673231578727,0.135,17232.0,17231.0,1.17553346]
["bitfinex","BTCUSD",1673231579481,0.135,17232.0,17231.0,1.05819034]
["bitfinex","BTCUSD",1673231580755,0.135,17232.0,17231.0,1.92987521]
["bitfinex","BTCUSD",1673231581022,0.135,17232.0,17231.0,1.95729864]
["bitfinex","BTCUSD",1673231581291,0.85643858,17232.0,17231.0,1.53352143]
["bitfinex","BTCUSD",1673231581544,0.99243858,17232.0,17231.0,1.53652143]
["bitfinex","BTCUSD",1673231581824,0.99243858,17232.0,17231.0,1.53352143]
["bitfinex","BTCUSD",1673231582091,1.00743858,17232.0,17231.0,1.55952143]
["bitfinex","BTCUSD",1673231582329,1.00743858,17232.0,17231.0,1.53352143]
["bitfinex","BTCUSD",1673231582330,0.85643858,17232.0,17231.0,1.53352143]
["bitfinex","BTCUSD",1673231582583,0.87043858,17232.0,17231.0,1.44782143]
["bitfinex","BTCUSD",1673231583627,0.85643858,17232.0,17231.0,1.42182143]
["bitfinex","BTCUSD",1673231583880,0.87143858,17232.0,17231.0,1.44782143]
["bitfinex","BTCUSD",1673231584392,0.8858222,17232.0,17231.0,1.47382143]
["bitfinex","BTCUSD",1673231584703,0.87043858,17232.0,17231.0,1.44782143]
["bitfinex","BTCUSD",1673231584896,0.88143858,17232.0,17231.0,1.66263035]
["bitfinex","BTCUSD",1673231585147,0.85643858,17232.0,17231.0,1.61063035]
["bitfinex","BTCUSD",1673231585393,0.85643858,17233.0,17231.0,1.61063035]
["bitfinex","BTCUSD",1673231585647,0.67329561,17235.0,17232.0,0.588698]
["bitfinex","BTCUSD",1673231585908,0.65647728,17234.0,17232.0,0.1124]
["bitfinex","BTCUSD",1673231586159,0.363898,17233.0,17232.0,0.1124]
["bitfinex","BTCUSD",1673231586419,0.65647728,17234.0,17232.0,0.1124]
["bitfinex","BTCUSD",1673231586934,0.94232733,17235.0,17232.0,0.15363027]
["bitfinex","BTCUSD",1673231587954,0.9514476,17234.0,17232.0,0.1124]
["bitfinex","BTCUSD",1673231588212,0.5875496,17234.0,17232.0,0.1124]
["bitfinex","BTCUSD",1673231588468,0.363898,17233.0,17232.0,0.1124]
["bitfinex","BTCUSD",1673231588725,0.363898,17233.0,17231.0,1.06018163]
["bitfinex","BTCUSD",1673231588989,1.52987693,17234.0,17231.0,1.06018163]
["bitfinex","BTCUSD",1673231589253,1.52987693,17234.0,17232.0,0.003]
["bitfinex","BTCUSD",1673231589528,0.5875496,17234.0,17232.0,0.003]
["bitfinex","BTCUSD",1673231589995,0.5875496,17234.0,17232.0,0.1124]
["bitfinex","BTCUSD",1673231590268,0.069,17233.0,17232.0,0.1164]
["bitfinex","BTCUSD",1673231590516,0.58716598,17234.0,17232.0,0.1124]
["bitfinex","BTCUSD",1673231590741,0.65616598,17234.0,17232.0,0.1164]
["bitfinex","BTCUSD",1673231590997,0.58716598,17234.0,17232.0,0.1124]
["bitfinex","BTCUSD",1673231591242,0.069,17233.0,17232.0,0.1164]
["bitfinex","BTCUSD",1673231591499,0.58716598,17234.0,17232.0,0.1124]
["bitfinex","BTCUSD",1673231591749,0.80911531,17234.0,17232.0,0.1164]
["bitfinex","BTCUSD",1673231591995,0.363898,17233.0,17232.0,0.1124]
["bitfinex","BTCUSD",1673231592258,0.363898,17233.0,17232.0,0.1164]
["bitfinex","BTCUSD",1673231592519,0.069,17233.0,17232.0,0.1164]
["bitfinex","BTCUSD",1673231593042,0.58716598,17234.0,17232.0,0.1124]
["bitfinex","BTCUSD",1673231593316,0.65616598,17234.0,17232.0,0.1164]
["bitfinex","BTCUSD",1673231593572,0.58716598,17234.0,17232.0,0.1124]
["bitfinex","BTCUSD",1673231594083,0.069,17233.0,17232.0,0.1164]
["bitfinex","BTCUSD",1673231594609,0.069,17233.0,17232.0,0.1204]
["bitfinex","BTCUSD",1673231594934,0.94232733,17235.0,17232.0,0.1124]
["bitfinex","BTCUSD",1673231595119,0.00038362,17234.0,17232.0,0.1124]
["bitfinex","BTCUSD",1673231595376,1.61617568,17236.0,17232.0,0.76451068]
["bitfinex","BTCUSD",1673231595638,0.94232733,17235.0,17233.0,0.50466384]
["bitfinex","BTCUSD",1673231595907,0.94232733,17235.0,17234.0,0.3]
["bitfinex","BTCUSD",1673231596150,1.30622533,17235.0,17234.0,0.3]
["bitfinex","BTCUSD",1673231596400,0.36428162,17235.0,17234.0,0.3]
["bitfinex","BTCUSD",1673231596656,0.36428162,17235.0,17233.0,0.50466384]
["bitfinex","BTCUSD",1673231596902,0.015535,17234.0,17233.0,0.50766384]
["bitfinex","BTCUSD",1673231597160,0.015535,17234.0,17233.0,0.50466384]
["bitfinex","BTCUSD",1673231597952,0.55391749,17234.0,17233.0,0.004]
["bitfinex","BTCUSD",1673231598215,1.25856693,17234.0,17233.0,0.004]
["bitfinex","BTCUSD",1673231598996,1.55856693,17234.0,17233.0,0.004]
["bitfinex","BTCUSD",1673231599247,0.94232733,17233.0,17231.0,0.1124]
["bitfinex","BTCUSD",1673231599502,0.363898,17232.0,17231.0,0.1124]
["bitfinex","BTCUSD",1673231600038,1.36470733,17234.0,17231.0,0.1124]
["bitfinex","BTCUSD",1673231600269,0.004,17233.0,17231.0,0.1234]
["bitfinex","BTCUSD",1673231600531,1.36470733,17234.0,17231.0,0.1124]
["bitfinex","BTCUSD",1673231600781,0.011,17232.0,17231.0,0.1384]
["bitfinex","BTCUSD",1673231601036,0.026535,17232.0,17231.0,0.1384]
["bitfinex","BTCUSD",1673231601291,0.497278,17232.0,17231.0,0.1384]
["bitfinex","BTCUSD",1673231601545,0.497278,17232.0,17230.0,0.00314081]
["bitfinex","BTCUSD",1673231601790,0.137915,17231.0,17230.0,0.00314081]
["bitfinex","BTCUSD",1673231602293,0.28194502,17231.0,17230.0,0.00314081]
["bitfinex","BTCUSD",1673231602805,0.29694502,17231.0,17230.0,0.02914081]
["bitfinex","BTCUSD",1673231603060,0.29732864,17231.0,17230.0,0.00314081]
["bitfinex","BTCUSD",1673231603334,0.28929862,17231.0,17230.0,0.00614081]
["bitfinex","BTCUSD",1673231603603,0.13829862,17231.0,17230.0,0.00314081]
["bitfinex","BTCUSD",1673231603889,0.27429862,17231.0,17230.0,0.00614081]
["bitfinex","BTCUSD",1673231604103,0.27429862,17231.0,17230.0,0.00314081]
["bitfinex","BTCUSD",1673231604610,0.151535,17231.0,17230.0,0.03376897]
["bitfinex","BTCUSD",1673231604860,0.136,17231.0,17230.0,0.00314081]
["bitfinex","BTCUSD",1673231605379,0.272,17231.0,17230.0,0.0063717]
["bitfinex","BTCUSD",1673231605648,0.68484586,17232.0,17230.0,0.00314081]
["bitfinex","BTCUSD",1673231605902,0.135,17231.0,17230.0,0.00614081]
["bitfinex","BTCUSD",1673231606167,0.498898,17231.0,17230.0,0.00614081]
["bitfinex","BTCUSD",1673231606438,0.135,17231.0,17230.0,0.00314081]
["bitfinex","BTCUSD",1673231606672,0.98484586,17232.0,17230.0,0.00314081]
["bitfinex","BTCUSD",1673231606926,1.12084586,17232.0,17230.0,0.00314081]
["bitfinex","BTCUSD",1673231607183,0.363898,17231.0,17230.0,0.00314081]
["bitfinex","BTCUSD",1673231607436,0.498898,17231.0,17230.0,0.00614081]
["bitfinex","BTCUSD",1673231607682,0.135,17231.0,17230.0,0.00614081]
["bitfinex","BTCUSD",1673231607945,0.498898,17231.0,17230.0,0.00614081]
["bitfinex","BTCUSD",1673231608209,0.363898,17231.0,17230.0,0.00314081]
["bitfinex","BTCUSD",1673231608953,0.74160512,17231.0,17230.0,0.00614081]
["bitfinex","BTCUSD",1673231609996,0.498898,17231.0,17230.0,0.00614081]
["bitfinex","BTCUSD",1673231610365,0.49928162,17231.0,17230.0,0.00614081]
["bitfinex","BTCUSD",1673231610765,0.498898,17231.0,17230.0,0.00614081]
["bitfinex","BTCUSD",1673231611281,0.49928162,17231.0,17230.0,0.00614081]
["bitfinex","BTCUSD",1673231611779,0.49928162,17231.0,17229.0,0.10748162]
["bitfinex","BTCUSD",1673231612038,0.015535,17230.0,17229.0,0.10748162]
["bitfinex","BTCUSD",1673231612297,0.3916291,17231.0,17229.0,0.10748162]
["bitfinex","BTCUSD",1673231612560,0.88162956,17231.0,17229.0,0.10748162]
["bitfinex","BTCUSD",1673231612837,1.01662956,17231.0,17229.0,0.11048162]
["bitfinex","BTCUSD",1673231614334,0.76000046,17231.0,17229.0,0.11048162]
["bitfinex","BTCUSD",1673231614591,0.855482,17230.0,17229.0,0.11048162]
["bitfinex","BTCUSD",1673231615620,0.855482,17230.0,17229.0,0.10748162]
["bitfinex","BTCUSD",1673231615872,0.071,17230.0,17229.0,0.11048162]
["bitfinex","BTCUSD",1673231616616,0.9663958,17230.0,17229.0,0.003]
["bitfinex","BTCUSD",1673231616887,1.18925549,17230.0,17229.0,0.003]
["bitfinex","BTCUSD",1673231617145,0.72871791,17230.0,17229.0,0.003]
["bitfinex","BTCUSD",1673231617663,0.85553697,17229.0,17227.0,0.64275531]
["bitfinex","BTCUSD",1673231618018,0.2656582,17228.0,17227.0,0.64275531]
["bitfinex","BTCUSD",1673231618712,0.26123881,17229.0,17227.0,1.12469338]
["bitfinex","BTCUSD",1673231618973,0.26523881,17229.0,17228.0,0.47636734]
["bitfinex","BTCUSD",1673231619228,0.26123881,17229.0,17228.0,0.47629246]
["bitfinex","BTCUSD",1673231619478,0.26123881,17229.0,17228.0,0.77629246]
["bitfinex","BTCUSD",1673231619732,1.43298768,17231.0,17228.0,0.47152505]
["bitfinex","BTCUSD",1673231619987,1.43298768,17231.0,17229.0,0.363898]
["bitfinex","BTCUSD",1673231620245,1.4333713,17231.0,17230.0,0.3]
["bitfinex","BTCUSD",1673231620510,1.43298768,17231.0,17230.0,0.3]
["bitfinex","BTCUSD",1673231621023,1.43298768,17231.0,17228.0,0.41246934]
["bitfinex","BTCUSD",1673231621283,0.85553697,17230.0,17228.0,0.3]
["bitfinex","BTCUSD",1673231621543,1.09321486,17230.0,17228.0,0.3]
["bitfinex","BTCUSD",1673231621798,1.68965066,17230.0,17228.0,0.3]
["bitfinex","BTCUSD",1673231622031,0.85553697,17229.0,17228.0,0.3]
["bitfinex","BTCUSD",1673231622283,0.85553697,17229.0,17228.0,0.303]
["bitfinex","BTCUSD",1673231622547,0.85553697,17229.0,17228.0,0.3]
["bitfinex","BTCUSD",1673231622800,0.85553697,17229.0,17228.0,0.303]
["bitfinex","BTCUSD",1673231623567,0.85553697,17229.0,17228.0,0.3]
["bitfinex","BTCUSD",1673231623818,0.92653697,17229.0,17228.0,0.303]
["bitfinex","BTCUSD",1673231624332,0.93053697,17229.0,17228.0,0.313]
["bitfinex","BTCUSD",1673231624593,0.85553697,17229.0,17228.0,0.3]
["bitfinex","BTCUSD",1673231625697,0.85953697,17229.0,17228.0,0.31]
["bitfinex","BTCUSD",1673231626376,0.85992059,17229.0,17228.0,0.31]
["bitfinex","BTCUSD",1673231626627,0.85592059,17229.0,17228.0,0.3]
["bitfinex","BTCUSD",1673231627887,0.92653697,17229.0,17228.0,0.3]
["bitfinex","BTCUSD",1673231628418,0.85953697,17229.0,17228.0,0.3]
["bitfinex","BTCUSD",1673231628636,0.85992059,17229.0,17227.0,0.51950934]
["bitfinex","BTCUSD",1673231629153,0.85992059,17229.0,17228.0,0.3]
["bitfinex","BTCUSD",1673231629402,0.85953697,17229.0,17228.0,1.00035428]
["bitfinex","BTCUSD",1673231630134,0.85592059,17229.0,17228.0,1.00035428]
["bitfinex","BTCUSD",1673231630381,0.004,17229.0,17228.0,1.01035428]
["bitfinex","BTCUSD",1673231630654,0.85553697,17229.0,17228.0,1.11225428]
["bitfinex","BTCUSD",1673231630907,0.071,17229.0,17228.0,1.11525428]
["bitfinex","BTCUSD",1673231631425,0.85553697,17230.0,17228.0,1.58860528]
["bitfinex","BTCUSD",1673231631679,0.85553697,17231.0,17228.0,0.4124]
["bitfinex","BTCUSD",1673231631958,0.85553697,17231.0,17229.0,1.19626529]
["bitfinex","BTCUSD",1673231632170,0.85553697,17231.0,17230.0,0.3]
["bitfinex","BTCUSD",1673231633253,0.004,17230.0,17229.0,0.83231429]
["bitfinex","BTCUSD",1673231633739,0.56290488,17231.0,17230.0,0.3]
["bitfinex","BTCUSD",1673231633999,0.57390488,17231.0,17230.0,0.323]
["bitfinex","BTCUSD",1673231634264,0.56290488,17231.0,17230.0,0.3]
["bitfinex","BTCUSD",1673231635870,0.57390488,17231.0,17230.0,0.323]
["bitfinex","BTCUSD",1673231636062,0.57352126,17231.0,17230.0,0.323]
["bitfinex","BTCUSD",1673231637117,0.57352126,17231.0,17230.0,0.023]
["bitfinex","BTCUSD",1673231637361,0.57352126,17231.0,17230.0,0.323]
["bitfinex","BTCUSD",1673231638366,0.57352126,17231.0,17230.0,0.023]
["bitfinex","BTCUSD",1673231639357,0.57390488,17231.0,17230.0,0.323]
["bitfinex","BTCUSD",1673231640384,0.57390488,17231.0,17230.0,0.023]
["bitfinex","BTCUSD",1673231640658,0.93785588,17231.0,17230.0,0.023]
["bitfinex","BTCUSD",1673231641148,1.16988866,17231.0,17230.0,0.023]
["bitfinex","BTCUSD",1673231641661,2.11221599,17231.0,17230.0,0.023]
["bitfinex","BTCUSD",1673231642213,1.16988866,17231.0,17230.0,0.023]
["bitfinex","BTCUSD",1673231642909,0.93785588,17231.0,17230.0,0.023]
["bitfinex","BTCUSD",1673231643174,0.37533462,17231.0,17230.0,0.023]
["bitfinex","BTCUSD",1673231643414,0.011,17231.0,17230.0,0.023]
["bitfinex","BTCUSD",1673231644702,0.374951,17231.0,17230.0,0.023]
["bitfinex","BTCUSD",1673231644943,0.369951,17231.0,17222.0,0.67933275]
["bitfinex","BTCUSD",1673231645200,0.369951,17231.0,17220.0,0.8058]
["bitfinex","BTCUSD",1673231645201,0.43513372,17221.0,17220.0,0.8058]
["bitfinex","BTCUSD",1673231645441,0.41957004,17221.0,17220.0,3.39979867]
["bitfinex","BTCUSD",1673231645695,0.41957004,17221.0,17220.0,12.89979867]
["bitfinex","BTCUSD",1673231646182,0.18189875,17221.0,17220.0,12.89979867]
["bitfinex","BTCUSD",1673231646440,0.19489875,17221.0,17220.0,12.90779867]
["bitfinex","BTCUSD",1673231647192,0.18189875,17221.0,17220.0,13.53142098]
["bitfinex","BTCUSD",1673231647441,0.19489875,17221.0,17220.0,13.53942098]
["bitfinex","BTCUSD",1673231647691,0.18512896,17221.0,17220.0,13.53942098]
["bitfinex","BTCUSD",1673231648189,0.36110698,17221.0,17220.0,13.53942098]
["bitfinex","BTCUSD",1673231648444,0.36110698,17221.0,17220.0,4.0399048]
["bitfinex","BTCUSD",1673231648445,0.34810698,17221.0,17220.0,4.0399048]
["bitfinex","BTCUSD",1673231648695,0.36110698,17221.0,17220.0,4.0399048]
["bitfinex","BTCUSD",1673231649769,0.79662432,17221.0,17220.0,3.7399048]
["bitfinex","BTCUSD",1673231650064,0.7962407,17221.0,17220.0,3.7399048]
["bitfinex","BTCUSD",1673231650322,0.7832407,17221.0,17220.0,3.7399048]
["bitfinex","BTCUSD",1673231650587,0.7832407,17221.0,17220.0,2.700568]
["bitfinex","BTCUSD",1673231650588,0.43513372,17221.0,17220.0,2.700568]
["bitfinex","BTCUSD",1673231650852,1.03163418,17222.0,17220.0,0.700568]
["bitfinex","BTCUSD",1673231651141,1.03163418,17222.0,17221.0,0.556371]
["bitfinex","BTCUSD",1673231651629,0.52216046,17222.0,17221.0,0.556371]
["bitfinex","BTCUSD",1673231651880,0.52216046,17222.0,17221.0,0.45323861]
["bitfinex","BTCUSD",1673231652382,0.53616046,17222.0,17221.0,0.45323861]
["bitfinex","BTCUSD",1673231652619,0.53616046,17222.0,17221.0,1.2274874]
["bitfinex","BTCUSD",1673231653138,0.014,17222.0,17221.0,1.0034986]
["bitfinex","BTCUSD",1673231653393,0.53606495,17222.0,17221.0,1.0034986]
["bitfinex","BTCUSD",1673231653648,0.53606495,17222.0,17221.0,0.86536148]
["bitfinex","BTCUSD",1673231655042,0.014,17222.0,17221.0,1.16536148]
["bitfinex","BTCUSD",1673231656771,0.79671877,17222.0,17221.0,1.46536148]
["bitfinex","BTCUSD",1673231658081,0.79673066,17222.0,17221.0,1.46536148]
["bitfinex","BTCUSD",1673231658332,0.79673066,17222.0,17221.0,1.65322763]
["bitfinex","BTCUSD",1673231659099,0.79673066,17222.0,17221.0,1.65345864]
["bitfinex","BTCUSD",1673231659362,1.05801318,17222.0,17221.0,1.65322763]
["bitfinex","BTCUSD",1673231659628,0.79673066,17222.0,17221.0,1.65322763]
["bitfinex","BTCUSD",1673231660388,0.79673066,17222.0,17221.0,1.54102763]
["bitfinex","BTCUSD",1673231660902,0.44884443,17222.0,17221.0,1.54102763]
["bitfinex","BTCUSD",1673231661666,0.79673611,17222.0,17221.0,1.54102763]
["bitfinex","BTCUSD",1673231661918,0.44884443,17222.0,17221.0,1.54102763]
["bitfinex","BTCUSD",1673231662961,0.44884443,17222.0,17221.0,1.35316148]
["bitfinex","BTCUSD",1673231663215,0.44884443,17222.0,17221.0,1.05316148]
["bitfinex","BTCUSD",1673231663481,0.01438362,17222.0,17221.0,1.05316148]
["bitfinex","BTCUSD",1673231663737,0.014,17222.0,17221.0,1.05316148]
["bitfinex","BTCUSD",1673231664265,0.53606495,17222.0,17221.0,1.05316148]
["bitfinex","BTCUSD",1673231665026,0.014,17222.0,17221.0,1.16526148]
["bitfinex","BTCUSD",1673231665286,0.014,17222.0,17221.0,1.31190763]
["bitfinex","BTCUSD",1673231668351,0.014,17222.0,17221.0,1.16526148]
["bitfinex","BTCUSD",1673231669409,0.44879631,17222.0,17221.0,1.16526148]
["bitfinex","BTCUSD",1673231670453,0.44917993,17222.0,17221.0,1.16526148]
["bitfinex","BTCUSD",1673231670699,0.014,17222.0,17221.0,1.16526148]
["bitfinex","BTCUSD",1673231672248,0.44879191,17222.0,17221.0,1.16526148]
["bitfinex","BTCUSD",1673231672501,0.44879191,17222.0,17221.0,1.32311763]
["bitfinex","BTCUSD",1673231673275,0.014,17222.0,17221.0,1.32311763]
["bitfinex","BTCUSD",1673231674576,0.53606495,17222.0,17221.0,1.32311763]
["bitfinex","BTCUSD",1673231674825,0.53606495,17222.0,17221.0,1.21071763]
["bitfinex","BTCUSD",1673231675588,0.53606495,17222.0,17221.0,1.05286148]
["bitfinex","BTCUSD",1673231675842,0.53644857,17222.0,17221.0,1.05286148]
["bitfinex","BTCUSD",1673231676095,0.53606495,17222.0,17221.0,1.05286148]
["bitfinex","BTCUSD",1673231676874,0.53606495,17222.0,17221.0,0.41674981]
["bitfinex","BTCUSD",1673231677127,0.53644857,17222.0,17221.0,0.30464981]
["bitfinex","BTCUSD",1673231677379,0.13676362,17222.0,17221.0,0.30464981]
["bitfinex","BTCUSD",1673231678397,0.01438362,17222.0,17221.0,0.30464981]
["bitfinex","BTCUSD",1673231678647,0.014,17222.0,17221.0,0.30464981]
["bitfinex","BTCUSD",1673231678897,0.5360396,17222.0,17221.0,0.30464981]
["bitfinex","BTCUSD",1673231681493,0.5360396,17222.0,17221.0,0.87059428]
["bitfinex","BTCUSD",1673231681750,0.014,17222.0,17221.0,0.98299428]
["bitfinex","BTCUSD",1673231682082,0.014,17222.0,17221.0,1.17657272]
["bitfinex","BTCUSD",1673231682291,0.44906723,17222.0,17221.0,1.47657272]
["bitfinex","BTCUSD",1673231683067,0.44906723,17222.0,17221.0,1.17657272]
["bitfinex","BTCUSD",1673231683315,0.44906723,17222.0,17221.0,1.47657272]
["bitfinex","BTCUSD",1673231683570,0.88413299,17222.0,17221.0,1.47657272]
["bitfinex","BTCUSD",1673231684095,1.23222468,17222.0,17221.0,1.47657272]
["bitfinex","BTCUSD",1673231684876,1.58031538,17222.0,17221.0,1.47657272]
["bitfinex","BTCUSD",1673231685141,1.23222468,17222.0,17221.0,1.47657272]
["bitfinex","BTCUSD",1673231686177,0.79715892,17222.0,17221.0,1.47657272]
["bitfinex","BTCUSD",1673231686428,0.79754254,17222.0,17221.0,1.17657272]
["bitfinex","BTCUSD",1673231686692,0.79715892,17222.0,17221.0,1.17657272]
["bitfinex","BTCUSD",1673231687320,0.79715892,17222.0,17221.0,1.47657272]
["bitfinex","BTCUSD",1673231688245,0.79715892,17222.0,17221.0,1.17657272]
["bitfinex","BTCUSD",1673231688515,0.79715892,17222.0,17221.0,0.98299428]
["bitfinex","BTCUSD",1673231689537,1.31958214,17222.0,17221.0,0.98299428]
["bitfinex","BTCUSD",1673231690036,1.31919852,17222.0,17221.0,0.98299428]
["bitfinex","BTCUSD",1673231695045,1.31919852,17222.0,17221.0,0.87059428]
["bitfinex","BTCUSD",1673231695228,1.31958214,17222.0,17221.0,0.87059428]
["bitfinex","BTCUSD",1673231695723,1.31919852,17222.0,17221.0,0.87059428]
["bitfinex","BTCUSD",1673231696468,1.31919852,17222.0,17221.0,0.99889371]
["bitfinex","BTCUSD",1673231696966,1.31958214,17222.0,17221.0,0.99889371]
["bitfinex","BTCUSD",1673231697224,1.31958214,17222.0,17221.0,0.87059428]
["bitfinex","BTCUSD",1673231697478,1.31919852,17222.0,17221.0,0.87059428]
["bitfinex","BTCUSD",1673231700155,1.31919852,17222.0,17221.0,0.30464981]
["bitfinex","BTCUSD",1673231700365,1.31919852,17222.0,17221.0,0.00464981]
["bitfinex","BTCUSD",1673231700618,1.30519852,17222.0,17221.0,0.00464981]
["bitfinex","BTCUSD",1673231700868,1.31919852,17222.0,17221.0,0.00464981]
["bitfinex","BTCUSD",1673231701369,1.31592752,17222.0,17221.0,0.07995544]
["bitfinex","BTCUSD",1673231701673,1.30192752,17222.0,17221.0,0.37995544]
["bitfinex","BTCUSD",1673231701939,1.31592752,17222.0,17221.0,1.05220503]
["bitfinex","BTCUSD",1673231702197,1.24796431,17222.0,17221.0,1.57700503]
["bitfinex","BTCUSD",1673231702467,1.1805289,17222.0,17221.0,2.1083057]
["bitfinex","BTCUSD",1673231702999,0.87887295,17222.0,17221.0,1.51641055]
["bitfinex","BTCUSD",1673231703256,0.87887295,17222.0,17221.0,5.14998624]
["bitfinex","BTCUSD",1673231703512,0.86487295,17222.0,17221.0,5.14998624]
["bitfinex","BTCUSD",1673231703766,0.86987295,17222.0,17221.0,5.27498624]
["bitfinex","BTCUSD",1673231704039,0.86487295,17222.0,17221.0,4.65073113]
["bitfinex","BTCUSD",1673231704305,0.86987295,17222.0,17221.0,4.77573113]
["bitfinex","BTCUSD",1673231704595,0.86487295,17222.0,17221.0,4.65073113]
["bitfinex","BTCUSD",1673231704852,0.34783335,17222.0,17221.0,4.65073113]
["bitfinex","BTCUSD",1673231705121,0.34783335,17222.0,17221.0,4.66197877]
["bitfinex","BTCUSD",1673231705122,0.34283335,17222.0,17221.0,4.66197877]
["bitfinex","BTCUSD",1673231705636,0.34283335,17222.0,17221.0,12.16197877]
["bitfinex","BTCUSD",1673231705912,0.34283335,17222.0,17221.0,13.34217877]
["bitfinex","BTCUSD",1673231706178,0.34283335,17222.0,17221.0,21.99459347]
["bitfinex","BTCUSD",1673231706433,0.34283335,17222.0,17221.0,22.11959347]
["bitfinex","BTCUSD",1673231706434,0.34783335,17222.0,17221.0,22.11959347]
["bitfinex","BTCUSD",1673231706741,0.34283335,17222.0,17221.0,21.99459347]
["bitfinex","BTCUSD",1673231706995,0.34783335,17222.0,17221.0,22.11959347]
["bitfinex","BTCUSD",1673231707255,0.34283335,17222.0,17221.0,21.99459347]
["bitfinex","BTCUSD",1673231707516,0.34783335,17222.0,17221.0,22.11959347]
["bitfinex","BTCUSD",1673231707786,0.34283335,17222.0,17221.0,21.99459347]
["bitfinex","BTCUSD",1673231708078,0.34783335,17222.0,17221.0,21.62467877]
["bitfinex","BTCUSD",1673231708339,0.34283335,17222.0,17221.0,22.34297877]
["bitfinex","BTCUSD",1673231708864,0.34283335,17222.0,17221.0,21.33107877]
["bitfinex","BTCUSD",1673231709892,0.34783335,17222.0,17221.0,21.45607877]
["bitfinex","BTCUSD",1673231710114,0.34283335,17222.0,17221.0,21.33107877]
["bitfinex","BTCUSD",1673231710313,0.34783335,17222.0,17221.0,21.45607877]
["bitfinex","BTCUSD",1673231710578,0.34283335,17222.0,17221.0,21.33107877]
["bitfinex","BTCUSD",1673231710763,0.34783335,17222.0,17221.0,21.45607877]
["bitfinex","BTCUSD",1673231713342,0.34783335,17222.0,17221.0,21.17348821]
["bitfinex","BTCUSD",1673231716269,0.34783335,17222.0,17221.0,21.75416121]
["bitfinex","BTCUSD",1673231716502,0.005,17222.0,17221.0,21.75416121]
["bitfinex","BTCUSD",1673231717713,0.43486408,17224.0,17221.0,21.62916121]
["bitfinex","BTCUSD",1673231717945,0.43486408,17224.0,17223.0,0.1124]
["bitfinex","BTCUSD",1673231718277,0.43486408,17224.0,17223.0,0.476456]
["bitfinex","BTCUSD",1673231718442,0.42986408,17224.0,17223.0,1.076456]
["bitfinex","BTCUSD",1673231718681,0.42986408,17224.0,17223.0,8.576456]
["bitfinex","BTCUSD",1673231718906,0.60880972,17224.0,17223.0,10.576456]
["bitfinex","BTCUSD",1673231719155,0.61380972,17224.0,17223.0,10.47676163]
["bitfinex","BTCUSD",1673231719649,0.61380972,17224.0,17223.0,3.27676163]
["bitfinex","BTCUSD",1673231720144,0.26558925,17224.0,17223.0,11.46733304]
["bitfinex","BTCUSD",1673231720383,0.005,17224.0,17223.0,11.46733304]
["bitfinex","BTCUSD",1673231720630,0.005,17224.0,17223.0,11.35493304]
["bitfinex","BTCUSD",1673231724207,0.35289127,17224.0,17223.0,11.35493304]
["bitfinex","BTCUSD",1673231724685,0.005,17224.0,17223.0,11.35493304]
["bitfinex","BTCUSD",1673231727040,0.225,17225.0,17223.0,11.22993304]
["bitfinex","BTCUSD",1673231727296,0.225,17225.0,17224.0,0.85397437]
["bitfinex","BTCUSD",1673231727541,0.225,17225.0,17224.0,1.87590097]
["bitfinex","BTCUSD",1673231728052,0.225,17225.0,17224.0,9.37590097]
["bitfinex","BTCUSD",1673231728605,0.39868295,17225.0,17224.0,9.51390097]
["bitfinex","BTCUSD",1673231729377,0.6592113,17225.0,17224.0,9.51390097]
["bitfinex","BTCUSD",1673231731172,0.6592113,17225.0,17224.0,2.01390097]
["bitfinex","BTCUSD",1673231731431,0.83341962,17225.0,17224.0,1.71390097]
["bitfinex","BTCUSD",1673231731690,0.65986409,17225.0,17224.0,1.05603037]
["bitfinex","BTCUSD",1673231732490,0.65986409,17225.0,17224.0,0.91803037]
["bitfinex","BTCUSD",1673231732687,0.65986409,17225.0,17224.0,1.05703037]
["bitfinex","BTCUSD",1673231733420,1.00736288,17225.0,17224.0,1.05703037]
["bitfinex","BTCUSD",1673231733927,0.65986409,17225.0,17224.0,1.05703037]
["bitfinex","BTCUSD",1673231735873,0.225,17225.0,17224.0,1.05703037]
["bitfinex","BTCUSD",1673231736366,0.225,17225.0,17224.0,0.803056]
["bitfinex","BTCUSD",1673231737604,0.46306151,17225.0,17224.0,0.503056]
["bitfinex","BTCUSD",1673231737864,0.74726302,17225.0,17224.0,0.803056]
["bitfinex","BTCUSD",1673231738106,0.74724462,17225.0,17224.0,0.803056]
["bitfinex","BTCUSD",1673231738600,0.74724322,17225.0,17224.0,0.803056]
["bitfinex","BTCUSD",1673231738890,0.22538362,17225.0,17224.0,0.803056]
["bitfinex","BTCUSD",1673231739143,0.225,17225.0,17224.0,0.9133616]
["bitfinex","BTCUSD",1673231739388,0.74686085,17225.0,17224.0,0.803056]
["bitfinex","BTCUSD",1673231739902,0.81243052,17225.0,17224.0,0.803056]
["bitfinex","BTCUSD",1673231740157,0.225,17225.0,17224.0,0.803056]
["bitfinex","BTCUSD",1673231740404,0.81243052,17225.0,17224.0,0.803056]
["bitfinex","BTCUSD",1673231740916,0.81281414,17225.0,17224.0,0.803056]
["bitfinex","BTCUSD",1673231741453,0.81243052,17225.0,17224.0,0.803056]
["bitfinex","BTCUSD",1673231742215,1.48771808,17225.0,17224.0,0.803056]
["bitfinex","BTCUSD",1673231742983,1.48771808,17225.0,17224.0,0.503056]
["bitfinex","BTCUSD",1673231743253,1.4876377,17225.0,17224.0,0.503056]
["bitfinex","BTCUSD",1673231743546,1.06898756,17225.0,17224.0,0.503056]
["bitfinex","BTCUSD",1673231743803,1.65633402,17225.0,17224.0,0.503056]
["bitfinex","BTCUSD",1673231744744,1.65671764,17225.0,17224.0,0.503056]
["bitfinex","BTCUSD",1673231747008,1.65633402,17225.0,17224.0,0.503056]
["bitfinex","BTCUSD",1673231748516,0.225,17225.0,17224.0,0.5833616]
["bitfinex","BTCUSD",1673231748767,0.74670363,17225.0,17224.0,0.5833616]
["bitfinex","BTCUSD",1673231750291,0.22538362,17225.0,17224.0,0.5833616]
["bitfinex","BTCUSD",1673231750541,0.225,17225.0,17224.0,0.5833616]
["bitfinex","BTCUSD",1673231751064,0.81234646,17225.0,17224.0,0.5833616]
["bitfinex","BTCUSD",1673231752362,1.43301854,17225.0,17224.0,0.503056]
["bitfinex","BTCUSD",1673231753648,1.43301854,17225.0,17224.0,0.52195703]
["bitfinex","BTCUSD",1673231754630,1.43301854,17225.0,17224.0,0.51695703]
["bitfinex","BTCUSD",1673231755129,1.43340216,17225.0,17224.0,0.51695703]
["bitfinex","BTCUSD",1673231756896,1.43301854,17225.0,17224.0,0.51695703]
["bitfinex","BTCUSD",1673231757151,0.84567208,17225.0,17224.0,0.51695703]
["bitfinex","BTCUSD",1673231757402,0.84567208,17225.0,17224.0,0.59865273]
["bitfinex","BTCUSD",1673231757664,1.43301854,17225.0,17224.0,0.59865273]
["bitfinex","BTCUSD",1673231757926,0.46267789,17225.0,17224.0,0.51695703]
["bitfinex","BTCUSD",1673231758206,0.46267789,17225.0,17224.0,0.15790103]
["bitfinex","BTCUSD",1673231758207,1.91754797,17225.0,17224.0,0.15790103]
["bitfinex","BTCUSD",1673231758456,3.73402953,17225.0,17224.0,0.15790103]
["bitfinex","BTCUSD",1673231758726,3.73402953,17225.0,17224.0,0.139]
["bitfinex","BTCUSD",1673231759224,0.58689502,17222.0,17220.0,0.00015]
["bitfinex","BTCUSD",1673231759479,0.99327291,17222.0,17220.0,0.00015]
["bitfinex","BTCUSD",1673231759727,0.3,17221.0,17220.0,0.00015]
["bitfinex","BTCUSD",1673231759988,0.52138414,17221.0,17220.0,0.363779]
["bitfinex","BTCUSD",1673231760260,0.52138414,17221.0,17220.0,1.663779]
["bitfinex","BTCUSD",1673231760507,0.52176776,17221.0,17220.0,6.803779]
["bitfinex","BTCUSD",1673231760759,0.52138414,17221.0,17220.0,6.663779]
["bitfinex","BTCUSD",1673231761011,0.52136378,17221.0,17220.0,6.663629]
["bitfinex","BTCUSD",1673231761260,0.52136382,17221.0,17220.0,6.663629]
["bitfinex","BTCUSD",1673231761515,0.00038362,17221.0,17220.0,6.363629]
["bitfinex","BTCUSD",1673231761760,0.001,17221.0,17220.0,6.502629]
["bitfinex","BTCUSD",1673231762018,1.29247571,17222.0,17221.0,0.3]
["bitfinex","BTCUSD",1673231762515,1.29285933,17222.0,17221.0,0.663606]
["bitfinex","BTCUSD",1673231762769,1.29247571,17222.0,17221.0,1.663606]
["bitfinex","BTCUSD",1673231763035,1.29247571,17222.0,17221.0,1.3]
["bitfinex","BTCUSD",1673231763326,0.53688069,17222.0,17221.0,1.697606]
["bitfinex","BTCUSD",1673231763832,1.05824228,17222.0,17221.0,1.697606]
["bitfinex","BTCUSD",1673231764583,1.05824228,17222.0,17221.0,1.397606]
["bitfinex","BTCUSD",1673231764833,0.53688069,17222.0,17221.0,1.397606]
["bitfinex","BTCUSD",1673231765075,0.53726431,17222.0,17221.0,1.397606]
["bitfinex","BTCUSD",1673231766102,1.12415933,17222.0,17221.0,1.034]
["bitfinex","BTCUSD",1673231766628,0.53726431,17222.0,17221.0,0.034]
["bitfinex","BTCUSD",1673231766861,0.53726431,17222.0,17221.0,1.034]
["bitfinex","BTCUSD",1673231767113,1.12352837,17222.0,17221.0,1.034]
["bitfinex","BTCUSD",1673231767362,1.12352837,17222.0,17221.0,0.01277068]
["bitfinex","BTCUSD",1673231768126,1.23602837,17222.0,17221.0,0.37637668]
["bitfinex","BTCUSD",1673231768929,1.23602837,17222.0,17221.0,0.01277068]
["bitfinex","BTCUSD",1673231769431,1.23602837,17222.0,17221.0,9.01277068]
["bitfinex","BTCUSD",1673231769689,1.29623909,17222.0,17221.0,9.01277068]
["bitfinex","BTCUSD",1673231769944,1.29623909,17222.0,17221.0,0.01277068]
["bitfinex","BTCUSD",1673231769945,1.89018676,17222.0,17221.0,0.01277068]
["bitfinex","BTCUSD",1673231770220,2.25423276,17222.0,17221.0,0.01277068]
["bitfinex","BTCUSD",1673231770458,0.52084295,17219.0,17218.0,0.00835643]
["bitfinex","BTCUSD",1673231770722,0.75852084,17219.0,17218.0,0.00835643]
["bitfinex","BTCUSD",1673231770991,1.23242309,17220.0,17218.0,4.37203743]
["bitfinex","BTCUSD",1673231771238,1.13381834,17219.0,17218.0,0.00835643]
["bitfinex","BTCUSD",1673231771493,1.13381503,17219.0,17218.0,0.37203543]
["bitfinex","BTCUSD",1673231771743,1.13381503,17219.0,17218.0,0.39503543]
["bitfinex","BTCUSD",1673231771991,1.13381503,17219.0,17218.0,5.39503543]
["bitfinex","BTCUSD",1673231772495,1.13381503,17219.0,17218.0,1.39503543]
["bitfinex","BTCUSD",1673231773006,1.13381503,17219.0,17218.0,1.39496765]
["bitfinex","BTCUSD",1673231773524,0.61296261,17219.0,17218.0,1.39496765]
["bitfinex","BTCUSD",1673231774064,0.61296261,17219.0,17218.0,1.37196765]
["bitfinex","BTCUSD",1673231774329,0.61334623,17219.0,17218.0,1.39496765]
["bitfinex","BTCUSD",1673231774814,0.61334623,17219.0,17218.0,1.38996765]
["bitfinex","BTCUSD",1673231775065,1.13343971,17219.0,17218.0,1.55896442]
["bitfinex","BTCUSD",1673231775311,1.13382333,17219.0,17218.0,1.55896442]
["bitfinex","BTCUSD",1673231775566,1.13343971,17219.0,17218.0,1.55868627]
["bitfinex","BTCUSD",1673231775818,1.13343971,17219.0,17218.0,1.3896895]
["bitfinex","BTCUSD",1673231776287,1.13382333,17219.0,17218.0,1.3896895]
["bitfinex","BTCUSD",1673231776577,1.13382333,17219.0,17218.0,1.3706895]
["bitfinex","BTCUSD",1673231777098,0.5204771,17220.0,17218.0,1.37289903]
["bitfinex","BTCUSD",1673231777389,0.5204771,17220.0,17219.0,0.1372899]
["bitfinex","BTCUSD",1673231777640,0.52086072,17220.0,17219.0,0.347665]
["bitfinex","BTCUSD",1673231777912,0.00038362,17220.0,17219.0,0.647665]
["bitfinex","BTCUSD",1673231778158,1.26777963,17221.0,17219.0,0.647665]
["bitfinex","BTCUSD",1673231778392,0.53967188,17220.0,17219.0,1.3]
["bitfinex","BTCUSD",1673231778654,0.53967188,17220.0,17219.0,1.6429623]
["bitfinex","BTCUSD",1673231779697,0.53967188,17220.0,17219.0,1.6659623]
["bitfinex","BTCUSD",1673231779969,1.12562019,17220.0,17219.0,1.6659623]
["bitfinex","BTCUSD",1673231780746,0.70797188,17220.0,17219.0,1.6659623]
["bitfinex","BTCUSD",1673231780988,0.70797188,17220.0,17219.0,1.83255853]
["bitfinex","BTCUSD",1673231781754,0.7083555,17220.0,17219.0,1.83255853]
["bitfinex","BTCUSD",1673231782786,1.29430381,17220.0,17219.0,1.6659623]
["bitfinex","BTCUSD",1673231783048,0.7083555,17220.0,17219.0,1.6659623]
["bitfinex","BTCUSD",1673231783353,1.29430381,17220.0,17219.0,1.6659623]
["bitfinex","BTCUSD",1673231784320,0.7083555,17220.0,17219.0,1.6659623]
["bitfinex","BTCUSD",1673231784829,1.29430381,17220.0,17219.0,1.6659623]
["bitfinex","BTCUSD",1673231785584,0.7083555,17220.0,17219.0,1.6659623]
["bitfinex","BTCUSD",1673231785847,0.7083555,17220.0,17219.0,1.83255853]
["bitfinex","BTCUSD",1673231786348,1.29430381,17220.0,17219.0,1.370661]
["bitfinex","BTCUSD",1673231787091,1.12600381,17220.0,17219.0,1.370663]
["bitfinex","BTCUSD",1673231788123,1.12562019,17220.0,17219.0,1.370663]
["bitfinex","BTCUSD",1673231788892,0.53967188,17220.0,17219.0,1.370663]
["bitfinex","BTCUSD",1673231789140,1.12562019,17220.0,17219.0,1.023]
["bitfinex","BTCUSD",1673231789438,1.12562019,17220.0,17219.0,1.370663]
["bitfinex","BTCUSD",1673231789739,1.12562019,17220.0,17219.0,1.023]
["bitfinex","BTCUSD",1673231790159,1.12550129,17220.0,17219.0,1.018]
["bitfinex","BTCUSD",1673231790410,0.53967188,17220.0,17219.0,1.018]
["bitfinex","BTCUSD",1673231790915,0.53967188,17220.0,17219.0,1.01792484]
["bitfinex","BTCUSD",1673231791453,1.12550047,17220.0,17219.0,1.36558784]
["bitfinex","BTCUSD",1673231791697,1.12588409,17220.0,17219.0,0.370663]
["bitfinex","BTCUSD",1673231791954,1.12588409,17220.0,17219.0,1.670663]
["bitfinex","BTCUSD",1673231792709,1.12588409,17220.0,17219.0,1.323]
["bitfinex","BTCUSD",1673231793722,1.12550047,17220.0,17219.0,1.670663]
["bitfinex","BTCUSD",1673231793975,1.12550047,17220.0,17219.0,1.323]
["bitfinex","BTCUSD",1673231794472,1.12550047,17220.0,17219.0,1.802963]
["bitfinex","BTCUSD",1673231795234,1.12550047,17220.0,17219.0,1.670663]
["bitfinex","BTCUSD",1673231795483,1.12588409,17220.0,17219.0,1.670663]
["bitfinex","BTCUSD",1673231795733,0.58582859,17220.0,17219.0,1.67077918]
["bitfinex","BTCUSD",1673231795991,0.58582859,17221.0,17219.0,1.67077918]
["bitfinex","BTCUSD",1673231796240,0.82028262,17222.0,17220.0,0.3]
["bitfinex","BTCUSD",1673231796504,0.82028262,17222.0,17220.0,0.46231162]
["bitfinex","BTCUSD",1673231796505,0.58664563,17221.0,17220.0,0.46231162]
["bitfinex","BTCUSD",1673231796756,0.58664563,17222.0,17220.0,1.34065376]
["bitfinex","BTCUSD",1673231797020,0.5214106,17221.0,17220.0,1.16181676]
["bitfinex","BTCUSD",1673231797269,0.5214106,17221.0,17220.0,1.50945376]
["bitfinex","BTCUSD",1673231797771,0.5214106,17221.0,17220.0,1.50956994]
["bitfinex","BTCUSD",1673231798025,0.5214106,17221.0,17220.0,1.51756994]
["bitfinex","BTCUSD",1673231798287,0.5214106,17221.0,17220.0,1.34076994]
["bitfinex","BTCUSD",1673231798543,0.001,17221.0,17220.0,1.47976994]
["bitfinex","BTCUSD",1673231799313,0.58664563,17222.0,17220.0,1.34065376]
["bitfinex","BTCUSD",1673231799567,0.001,17221.0,17220.0,1.13201676]
["bitfinex","BTCUSD",1673231799816,0.001,17221.0,17220.0,1.47965376]
["bitfinex","BTCUSD",1673231800344,0.001,17221.0,17220.0,1.31734214]
["bitfinex","BTCUSD",1673231800606,0.58664563,17222.0,17220.0,1.17834214]
["bitfinex","BTCUSD",1673231800907,0.58764563,17222.0,17220.0,1.31834214]
["bitfinex","BTCUSD",1673231801145,0.58664563,17222.0,17221.0,0.3474444]
["bitfinex","BTCUSD",1673231801382,0.00038362,17222.0,17221.0,0.3474444]
["bitfinex","BTCUSD",1673231801895,0.58699828,17221.0,17220.0,0.44]
["bitfinex","BTCUSD",1673231802145,0.58699828,17221.0,17220.0,1.33369737]
["bitfinex","BTCUSD",1673231802403,0.58699828,17221.0,17220.0,1.42871466]
["bitfinex","BTCUSD",1673231803170,0.82567617,17221.0,17220.0,0.786466]
["bitfinex","BTCUSD",1673231803422,0.58803054,17221.0,17220.0,0.439]
["bitfinex","BTCUSD",1673231803677,0.00138362,17221.0,17220.0,0.439]
["bitfinex","BTCUSD",1673231804431,0.00138362,17221.0,17220.0,0.786469]
["bitfinex","BTCUSD",1673231804680,0.00138362,17221.0,17220.0,0.439]
["bitfinex","BTCUSD",1673231804943,0.00138362,17221.0,17220.0,0.786469]
["bitfinex","BTCUSD",1673231805198,0.00138362,17221.0,17220.0,0.439]
["bitfinex","BTCUSD",1673231805450,0.00138362,17221.0,17220.0,0.786469]
["bitfinex","BTCUSD",1673231805704,0.00138362,17221.0,17220.0,0.78678945]
["bitfinex","BTCUSD",1673231805957,0.001,17221.0,17220.0,0.786469]
["bitfinex","BTCUSD",1673231806204,0.001,17221.0,17220.0,0.439]
["bitfinex","BTCUSD",1673231806456,0.001,17221.0,17220.0,0.786469]
["bitfinex","BTCUSD",1673231807224,0.00138362,17221.0,17220.0,0.786469]
["bitfinex","BTCUSD",1673231807473,0.58824856,17221.0,17220.0,0.78678945]
["bitfinex","BTCUSD",1673231807997,0.58824856,17221.0,17220.0,0.786469]
["bitfinex","BTCUSD",1673231808257,0.58824856,17221.0,17220.0,0.78678945]
["bitfinex","BTCUSD",1673231808826,0.58824856,17221.0,17220.0,0.786469]
["bitfinex","BTCUSD",1673231809576,0.001,17221.0,17220.0,0.786469]
["bitfinex","BTCUSD",1673231810586,0.001,17221.0,17220.0,2.10085332]
["bitfinex","BTCUSD",1673231810865,0.001,17221.0,17220.0,2.8036281]
["bitfinex","BTCUSD",1673231810866,0.58823565,17221.0,17220.0,2.8036281]
["bitfinex","BTCUSD",1673231811119,0.52292062,17221.0,17220.0,2.5036281]
["bitfinex","BTCUSD",1673231811639,0.001,17221.0,17220.0,2.5036281]
["bitfinex","BTCUSD",1673231811897,0.001,17221.0,17220.0,2.8036281]
["bitfinex","BTCUSD",1673231812400,0.78359174,17221.0,17220.0,2.9724281]
["bitfinex","BTCUSD",1673231812911,0.78359174,17221.0,17220.0,2.8334281]
["bitfinex","BTCUSD",1673231813161,0.78259174,17221.0,17220.0,2.8334281]
["bitfinex","BTCUSD",1673231813428,0.78259174,17221.0,17220.0,2.9724281]
["bitfinex","BTCUSD",1673231813681,0.78259174,17221.0,17220.0,10.4724281]
["bitfinex","BTCUSD",1673231813960,0.6085598,17221.0,17220.0,10.4714281]
["bitfinex","BTCUSD",1673231814981,1.04313686,17221.0,17220.0,10.3334281]
["bitfinex","BTCUSD",1673231815228,1.04313686,17221.0,17220.0,10.4714281]
["bitfinex","BTCUSD",1673231815490,0.78239045,17221.0,17220.0,10.4714281]
["bitfinex","BTCUSD",1673231816032,0.60850302,17221.0,17220.0,10.4714281]
["bitfinex","BTCUSD",1673231817589,0.43447907,17221.0,17220.0,10.4714281]
["bitfinex","BTCUSD",1673231817927,0.17379001,17221.0,17220.0,9.82323087]
["bitfinex","BTCUSD",1673231818135,0.17379001,17222.0,17220.0,10.83673087]
["bitfinex","BTCUSD",1673231818401,0.17379001,17222.0,17221.0,1.55925501]
["bitfinex","BTCUSD",1673231818661,0.17379001,17222.0,17221.0,2.44067679]
["bitfinex","BTCUSD",1673231818908,0.43439946,17223.0,17222.0,0.3]
["bitfinex","BTCUSD",1673231819151,0.43439946,17223.0,17222.0,1.63896023]
["bitfinex","BTCUSD",1673231819403,0.43439946,17223.0,17222.0,1.98638123]
["bitfinex","BTCUSD",1673231819654,0.43439946,17223.0,17222.0,2.16280622]
["bitfinex","BTCUSD",1673231819931,0.43439946,17223.0,17222.0,2.77694545]
["bitfinex","BTCUSD",1673231820484,0.1737104,17223.0,17222.0,2.91594545]
["bitfinex","BTCUSD",1673231820709,0.1737104,17223.0,17222.0,2.60904545]
["bitfinex","BTCUSD",1673231820967,0.1737104,17223.0,17222.0,2.74704545]
["bitfinex","BTCUSD",1673231823029,0.1737104,17223.0,17222.0,2.10077067]
["bitfinex","BTCUSD",1673231823277,0.43439946,17223.0,17222.0,2.10077067]
["bitfinex","BTCUSD",1673231823535,0.43412601,17223.0,17222.0,2.10077067]
["bitfinex","BTCUSD",1673231823794,0.60764814,17223.0,17222.0,1.62434568]
["bitfinex","BTCUSD",1673231824058,0.43402746,17223.0,17222.0,1.62434568]
["bitfinex","BTCUSD",1673231824855,0.43393903,17223.0,17222.0,1.62434568]
["bitfinex","BTCUSD",1673231825134,0.78154293,17223.0,17222.0,1.39964568]
["bitfinex","BTCUSD",1673231825386,0.78154293,17223.0,17222.0,1.55085025]
["bitfinex","BTCUSD",1673231825701,1.0418829,17223.0,17222.0,1.55085025]
["bitfinex","BTCUSD",1673231825875,0.6075725,17223.0,17222.0,1.55085025]
["bitfinex","BTCUSD",1673231826137,0.26033997,17223.0,17222.0,2.26325025]
["bitfinex","BTCUSD",1673231826410,0.26033997,17223.0,17222.0,2.56325025]
["bitfinex","BTCUSD",1673231827945,0.26033997,17223.0,17222.0,2.7067858]
["bitfinex","BTCUSD",1673231828273,0.26033997,17223.0,17222.0,3.2129858]
["bitfinex","BTCUSD",1673231828732,0.0103141,17227.0,17225.0,0.9111]
["bitfinex","BTCUSD",1673231829000,0.0103141,17227.0,17226.0,2.97116938]
["bitfinex","BTCUSD",1673231829253,0.0103141,17227.0,17226.0,23.31999297]
["bitfinex","BTCUSD",1673231829517,0.53153322,17228.0,17227.0,0.3]
["bitfinex","BTCUSD",1673231829751,0.53153322,17228.0,17227.0,1.46275938]
["bitfinex","BTCUSD",1673231830022,0.01100871,17228.0,17227.0,1.96897625]
["bitfinex","BTCUSD",1673231830283,0.01100871,17228.0,17227.0,28.38287013]
["bitfinex","BTCUSD",1673231830533,0.01100871,17228.0,17227.0,28.90912951]
["bitfinex","BTCUSD",1673231831280,0.01100871,17228.0,17227.0,28.38287013]
["bitfinex","BTCUSD",1673231831526,0.01100871,17228.0,17227.0,8.60917013]
["bitfinex","BTCUSD",1673231831786,0.01100871,17228.0,17227.0,8.47117013]
["bitfinex","BTCUSD",1673231832037,0.01100871,17228.0,17227.0,16.40917013]
["bitfinex","BTCUSD",1673231832288,0.01100871,17228.0,17227.0,16.27117013]
["bitfinex","BTCUSD",1673231832579,0.01100871,17228.0,17227.0,17.00917013]
["bitfinex","BTCUSD",1673231832843,0.01100871,17228.0,17227.0,17.12087013]
["bitfinex","BTCUSD",1673231833129,0.01100871,17228.0,17227.0,10.28612951]
["bitfinex","BTCUSD",1673231833679,0.01100871,17228.0,17227.0,17.78612951]
["bitfinex","BTCUSD",1673231833940,0.01100871,17228.0,17227.0,17.64812951]
["bitfinex","BTCUSD",1673231834210,0.01100871,17228.0,17227.0,17.64712951]
["bitfinex","BTCUSD",1673231834476,0.01100871,17228.0,17227.0,18.20131251]
["bitfinex","BTCUSD",1673231834769,0.01100871,17228.0,17227.0,18.33931251]
["bitfinex","BTCUSD",1673231835273,0.01100871,17228.0,17227.0,17.75882951]
["bitfinex","BTCUSD",1673231835528,0.01100871,17228.0,17227.0,17.62082951]
["bitfinex","BTCUSD",1673231835820,0.01100871,17228.0,17227.0,17.75882951]
["bitfinex","BTCUSD",1673231838155,0.2486866,17228.0,17227.0,17.75882951]
["bitfinex","BTCUSD",1673231838406,0.01100871,17228.0,17227.0,17.23257013]
["bitfinex","BTCUSD",1673231838672,0.01100871,17228.0,17227.0,17.75882951]
["bitfinex","BTCUSD",1673231839184,0.01100871,17228.0,17227.0,18.23192951]
["bitfinex","BTCUSD",1673231839484,0.01100871,17228.0,17227.0,18.36992951]
["bitfinex","BTCUSD",1673231840291,0.01100871,17228.0,17227.0,17.56697625]
["bitfinex","BTCUSD",1673231840548,0.01100871,17228.0,17227.0,18.25986025]
["bitfinex","BTCUSD",1673231840801,0.01100871,17228.0,17227.0,18.39786025]
["bitfinex","BTCUSD",1673231841058,0.01100871,17228.0,17227.0,18.67937625]
["bitfinex","BTCUSD",1673231841420,0.47245498,17229.0,17228.0,1.48053929]
["bitfinex","BTCUSD",1673231841563,0.01100884,17230.0,17229.0,0.33281791]
["bitfinex","BTCUSD",1673231841781,0.01100884,17230.0,17229.0,2.74064713]
["bitfinex","BTCUSD",1673231842325,0.01100884,17230.0,17229.0,18.24034713]
["bitfinex","BTCUSD",1673231842594,0.01100884,17230.0,17229.0,18.399263]
["bitfinex","BTCUSD",1673231843372,0.01100884,17230.0,17229.0,19.10579962]
["bitfinex","BTCUSD",1673231843632,0.01100884,17230.0,17229.0,18.537263]
["bitfinex","BTCUSD",1673231843863,0.01100884,17230.0,17229.0,19.23173991]
["bitfinex","BTCUSD",1673231845393,0.01100884,17230.0,17229.0,19.07823423]
["bitfinex","BTCUSD",1673231845644,0.01100884,17230.0,17229.0,18.537263]
["bitfinex","BTCUSD",1673231845869,0.01100884,17230.0,17229.0,19.19123987]
["bitfinex","BTCUSD",1673231846117,0.01100884,17230.0,17229.0,18.537263]
["bitfinex","BTCUSD",1673231846366,0.01100884,17230.0,17229.0,19.24056758]
["bitfinex","BTCUSD",1673231846624,0.01100884,17230.0,17229.0,18.537263]
["bitfinex","BTCUSD",1673231846882,0.01100884,17230.0,17229.0,19.438573]
["bitfinex","BTCUSD",1673231847144,0.01100884,17230.0,17229.0,20.138573]
["bitfinex","BTCUSD",1673231847391,0.01100884,17230.0,17229.0,21.138573]
["bitfinex","BTCUSD",1673231847882,0.01100884,17230.0,17229.0,20.138573]
["bitfinex","BTCUSD",1673231848149,0.01100884,17230.0,17229.0,20.73839444]
["bitfinex","BTCUSD",1673231848401,0.01100884,17230.0,17229.0,20.138573]
["bitfinex","BTCUSD",1673231848896,0.01100884,17230.0,17229.0,21.718961]
["bitfinex","BTCUSD",1673231849150,0.01179103,17231.0,17230.0,1.58266006]
["bitfinex","BTCUSD",1673231849406,0.58465047,17233.0,17231.0,1.47965497]
["bitfinex","BTCUSD",1673231849643,0.58465047,17233.0,17232.0,2.10766022]
["bitfinex","BTCUSD",1673231849886,0.58465047,17233.0,17232.0,2.40766022]
["bitfinex","BTCUSD",1673231850136,0.58465047,17233.0,17232.0,15.90775627]
["bitfinex","BTCUSD",1673231850376,0.58465047,17233.0,17232.0,16.06667214]
["bitfinex","BTCUSD",1673231850646,0.58455047,17233.0,17232.0,16.06667214]
["bitfinex","BTCUSD",1673231851143,0.58455047,17233.0,17232.0,16.20467214]
["bitfinex","BTCUSD",1673231851394,0.58455047,17233.0,17232.0,16.66491636]
["bitfinex","BTCUSD",1673231851644,0.58455047,17233.0,17232.0,17.27601636]
["bitfinex","BTCUSD",1673231851891,0.58455047,17233.0,17232.0,17.41401636]
["bitfinex","BTCUSD",1673231853175,0.58455047,17233.0,17232.0,17.27601636]
["bitfinex","BTCUSD",1673231853421,0.58455047,17233.0,17232.0,17.41401636]
["bitfinex","BTCUSD",1673231853684,0.82222836,17233.0,17232.0,16.36491636]
["bitfinex","BTCUSD",1673231853962,0.58455047,17233.0,17232.0,15.86714314]
["bitfinex","BTCUSD",1673231854684,0.58455047,17233.0,17232.0,15.72914314]
["bitfinex","BTCUSD",1673231855694,0.58455047,17233.0,17232.0,16.16714314]
["bitfinex","BTCUSD",1673231855933,0.58455047,17233.0,17232.0,16.02914314]
["bitfinex","BTCUSD",1673231856174,0.58455047,17233.0,17232.0,16.16714314]
["bitfinex","BTCUSD",1673231856695,0.58455047,17233.0,17232.0,16.30514314]
["bitfinex","BTCUSD",1673231856945,0.58455047,17233.0,17232.0,16.02914314]
["bitfinex","BTCUSD",1673231857195,0.58455047,17233.0,17232.0,16.16714314]
["bitfinex","BTCUSD",1673231857441,0.58455047,17233.0,17232.0,16.02914314]
["bitfinex","BTCUSD",1673231857689,0.58455047,17233.0,17232.0,16.16714314]
["bitfinex","BTCUSD",1673231857937,0.58455047,17233.0,17232.0,16.02914314]
["bitfinex","BTCUSD",1673231858190,0.58455047,17233.0,17232.0,16.05406314]
["bitfinex","BTCUSD",1673231859011,0.58455047,17233.0,17232.0,16.19206314]
["bitfinex","BTCUSD",1673231859243,0.58455047,17233.0,17232.0,15.82936314]
["bitfinex","BTCUSD",1673231859719,0.58455047,17233.0,17232.0,15.96736314]
["bitfinex","BTCUSD",1673231859983,0.58455047,17233.0,17232.0,15.82936314]
["bitfinex","BTCUSD",1673231860226,0.58455047,17233.0,17232.0,15.96736314]
["bitfinex","BTCUSD",1673231860473,0.58455047,17233.0,17232.0,15.82936314]
["bitfinex","BTCUSD",1673231860736,0.58455047,17233.0,17232.0,15.96736314]
["bitfinex","BTCUSD",1673231861232,0.58455047,17233.0,17232.0,15.82936314]
["bitfinex","BTCUSD",1673231861489,0.58455047,17233.0,17232.0,16.35283636]
["bitfinex","BTCUSD",1673231861742,0.58455047,17233.0,17232.0,16.32791636]
["bitfinex","BTCUSD",1673231862556,0.58455047,17233.0,17232.0,6.44917]
["bitfinex","BTCUSD",1673231862796,0.58455047,17233.0,17232.0,6.31117]
["bitfinex","BTCUSD",1673231863044,0.58503014,17233.0,17232.0,6.438]
["bitfinex","BTCUSD",1673231863293,0.58455047,17233.0,17232.0,4.0]
["bitfinex","BTCUSD",1673231863560,0.58455047,17233.0,17232.0,4.138]
["bitfinex","BTCUSD",1673231863825,0.58455047,17233.0,17232.0,0.3]
["bitfinex","BTCUSD",1673231864138,0.58455047,17233.0,17232.0,5.3]
["bitfinex","BTCUSD",1673231864332,0.58455047,17233.0,17232.0,5.74003159]
["bitfinex","BTCUSD",1673231868296,1.22360948,17233.0,17232.0,5.138]
["bitfinex","BTCUSD",1673231868545,1.22312981,17233.0,17232.0,5.138]
["bitfinex","BTCUSD",1673231868798,1.22312981,17233.0,17232.0,4.138]
["bitfinex","BTCUSD",1673231869047,1.22312981,17233.0,17232.0,4.0]
["bitfinex","BTCUSD",1673231869305,1.22312981,17233.0,17232.0,4.138]
["bitfinex","BTCUSD",1673231869553,0.58455047,17233.0,17232.0,0.47408]
["bitfinex","BTCUSD",1673231869823,0.58455047,17233.0,17232.0,5.77408]
["bitfinex","BTCUSD",1673231873608,0.58503014,17233.0,17232.0,5.47408]
["bitfinex","BTCUSD",1673231873856,0.58455047,17233.0,17232.0,5.47408]
["bitfinex","BTCUSD",1673231874381,0.58455047,17233.0,17232.0,5.77408]
["bitfinex","BTCUSD",1673231877153,0.58455047,17233.0,17232.0,13.27448097]
["bitfinex","BTCUSD",1673231879540,0.93224331,17233.0,17232.0,14.90585708]
["bitfinex","BTCUSD",1673231879704,1.19299925,17233.0,17232.0,14.13055708]
["bitfinex","BTCUSD",1673231880223,1.19299244,17233.0,17232.0,15.74165708]
["bitfinex","BTCUSD",1673231880474,1.19299244,17233.0,17232.0,14.74165708]
["bitfinex","BTCUSD",1673231880475,0.84531279,17233.0,17232.0,14.74165708]
["bitfinex","BTCUSD",1673231880729,0.84531279,17233.0,17232.0,14.70557708]
["bitfinex","BTCUSD",1673231881521,0.84531279,17233.0,17232.0,14.56757708]
["bitfinex","BTCUSD",1673231881826,0.84531279,17233.0,17232.0,15.26796082]
["bitfinex","BTCUSD",1673231882118,0.58455047,17233.0,17232.0,16.26796082]
["bitfinex","BTCUSD",1673231882330,0.58455047,17233.0,17232.0,15.26796082]
["bitfinex","BTCUSD",1673231882589,0.58455047,17233.0,17232.0,14.70557708]
["bitfinex","BTCUSD",1673231882839,0.58455047,17233.0,17232.0,15.2673716]
["bitfinex","BTCUSD",1673231883371,0.58455047,17233.0,17232.0,16.2673716]
["bitfinex","BTCUSD",1673231883607,0.5263594,17233.0,17232.0,16.22994316]
["bitfinex","BTCUSD",1673231883857,0.01086929,17234.0,17233.0,1.05630857]
["bitfinex","BTCUSD",1673231884133,0.01086929,17234.0,17233.0,2.14050987]
["bitfinex","BTCUSD",1673231884403,0.01086929,17234.0,17233.0,18.42076187]
["bitfinex","BTCUSD",1673231884645,0.01329101,17235.0,17234.0,1.48047571]
["bitfinex","BTCUSD",1673231884902,0.01329101,17235.0,17234.0,3.68705101]
["bitfinex","BTCUSD",1673231885174,0.01329101,17235.0,17234.0,21.20960547]
["bitfinex","BTCUSD",1673231885426,0.01329101,17235.0,17234.0,21.38705101]
["bitfinex","BTCUSD",1673231885645,0.01320101,17237.0,17235.0,1.17811099]
["bitfinex","BTCUSD",1673231885991,0.01320101,17237.0,17236.0,3.27498523]
["bitfinex","BTCUSD",1673231886210,0.0142599,17240.0,17238.0,0.6111]
["bitfinex","BTCUSD",1673231886485,1.34433312,17242.0,17239.0,1.691174]
["bitfinex","BTCUSD",1673231886737,0.59714667,17242.0,17241.0,0.6111]
["bitfinex","BTCUSD",1673231887014,0.59714667,17242.0,17241.0,1.0234]
["bitfinex","BTCUSD",1673231887357,0.59714667,17242.0,17241.0,3.9111]
["bitfinex","BTCUSD",1673231887788,0.59714667,17242.0,17241.0,4.50612762]
["bitfinex","BTCUSD",1673231888051,0.33693657,17242.0,17241.0,4.50612762]
["bitfinex","BTCUSD",1673231888307,0.33693657,17242.0,17241.0,12.00612762]
["bitfinex","BTCUSD",1673231888569,0.33193657,17242.0,17241.0,11.53302762]
["bitfinex","BTCUSD",1673231888819,0.59184623,17242.0,17241.0,11.39502762]
["bitfinex","BTCUSD",1673231889067,0.33193657,17242.0,17241.0,11.39502762]
["bitfinex","BTCUSD",1673231889318,0.33193657,17242.0,17241.0,11.93302762]
["bitfinex","BTCUSD",1673231889573,0.5918571,17242.0,17241.0,11.79502762]
["bitfinex","BTCUSD",1673231889832,0.5918571,17242.0,17241.0,11.93308762]
["bitfinex","BTCUSD",1673231890085,0.33193657,17242.0,17241.0,11.93308762]
["bitfinex","BTCUSD",1673231890585,0.33193657,17242.0,17241.0,12.23308762]
["bitfinex","BTCUSD",1673231891106,0.59185287,17242.0,17241.0,11.33806]
["bitfinex","BTCUSD",1673231891361,1.15704858,17242.0,17241.0,10.63806]
["bitfinex","BTCUSD",1673231891629,1.50339021,17242.0,17241.0,10.63806]
["bitfinex","BTCUSD",1673231891873,1.50339021,17242.0,17241.0,10.63790192]
["bitfinex","BTCUSD",1673231892608,1.15704858,17242.0,17241.0,10.63790192]
["bitfinex","BTCUSD",1673231892854,1.14658711,17242.0,17241.0,10.63790192]
["bitfinex","BTCUSD",1673231893364,0.3214751,17242.0,17241.0,10.63790192]
["bitfinex","BTCUSD",1673231894381,0.58115805,17242.0,17241.0,10.63790192]
["bitfinex","BTCUSD",1673231894977,0.57615805,17242.0,17241.0,10.63790192]
["bitfinex","BTCUSD",1673231895175,0.3164751,17242.0,17241.0,10.63790192]
["bitfinex","BTCUSD",1673231895668,0.57615805,17242.0,17241.0,10.63790192]
["bitfinex","BTCUSD",1673231895936,1.26708336,17242.0,17241.0,10.63784192]
["bitfinex","BTCUSD",1673231896195,1.8990347,17242.0,17241.0,3.13784192]
["bitfinex","BTCUSD",1673231896443,1.8990347,17242.0,17241.0,0.138]
["bitfinex","BTCUSD",1673231896444,1.85269307,17242.0,17241.0,0.138]
["bitfinex","BTCUSD",1673231896698,1.41998008,17242.0,17241.0,0.138]
["bitfinex","BTCUSD",1673231896947,1.9391901,17242.0,17241.0,0.138]
["bitfinex","BTCUSD",1673231897194,0.77881117,17241.0,17240.0,6e-05]
["bitfinex","BTCUSD",1673231897446,1.07880984,17241.0,17240.0,6e-05]
["bitfinex","BTCUSD",1673231897710,1.07928951,17241.0,17240.0,6e-05]
["bitfinex","BTCUSD",1673231897962,0.90573309,17241.0,17240.0,6e-05]
["bitfinex","BTCUSD",1673231898473,0.73267256,17241.0,17240.0,6e-05]
["bitfinex","BTCUSD",1673231899242,0.73267256,17241.0,17240.0,0.14006]
["bitfinex","BTCUSD",1673231899539,0.17407644,17241.0,17240.0,0.68156898]
["bitfinex","BTCUSD",1673231899792,0.002,17241.0,17240.0,1.12256898]
["bitfinex","BTCUSD",1673231900032,0.48955154,17242.0,17240.0,0.98156898]
["bitfinex","BTCUSD",1673231900273,0.48955154,17242.0,17241.0,0.34913869]
["bitfinex","BTCUSD",1673231900516,0.48955154,17242.0,17241.0,0.64913869]
["bitfinex","BTCUSD",1673231900763,0.3164751,17242.0,17241.0,0.94913869]
["bitfinex","BTCUSD",1673231901005,0.31695477,17242.0,17241.0,8.14913869]
["bitfinex","BTCUSD",1673231901249,0.48955154,17242.0,17241.0,8.14913869]
["bitfinex","BTCUSD",1673231902231,0.75014766,17242.0,17241.0,8.28713869]
["bitfinex","BTCUSD",1673231902494,0.49103121,17242.0,17241.0,7.98713869]
["bitfinex","BTCUSD",1673231902811,0.75062733,17242.0,17241.0,7.638]
["bitfinex","BTCUSD",1673231903559,0.92320819,17242.0,17241.0,7.638]
["bitfinex","BTCUSD",1673231904332,0.92220819,17242.0,17241.0,7.5]
["bitfinex","BTCUSD",1673231904576,0.75010905,17242.0,17241.0,7.639]
["bitfinex","BTCUSD",1673231904818,0.49051293,17242.0,17241.0,8.30412343]
["bitfinex","BTCUSD",1673231905067,0.49051293,17242.0,17241.0,8.60412343]
["bitfinex","BTCUSD",1673231905327,0.3174751,17242.0,17241.0,8.60412343]
["bitfinex","BTCUSD",1673231906326,0.49051293,17242.0,17241.0,8.30412343]
["bitfinex","BTCUSD",1673231906621,0.49051293,17242.0,17241.0,8.32030109]
["bitfinex","BTCUSD",1673231908154,0.3174751,17242.0,17241.0,8.62030109]
["bitfinex","BTCUSD",1673231911734,0.3174751,17242.0,17241.0,8.61999338]
["bitfinex","BTCUSD",1673231912231,0.3174751,17242.0,17241.0,8.31999338]
["bitfinex","BTCUSD",1673231912492,0.49051293,17242.0,17241.0,7.65486995]
["bitfinex","BTCUSD",1673231913029,0.75010905,17242.0,17241.0,7.65486995]
["bitfinex","BTCUSD",1673231913290,0.75058872,17242.0,17241.0,7.65486995]
["bitfinex","BTCUSD",1673231913543,1.7557348,17242.0,17241.0,7.63869229]
["bitfinex","BTCUSD",1673231913803,1.51805691,17242.0,17241.0,7.63869229]
["bitfinex","BTCUSD",1673231914076,1.34451702,17242.0,17241.0,7.63869229]
["bitfinex","BTCUSD",1673231914318,1.69098268,17242.0,17241.0,7.63869229]
["bitfinex","BTCUSD",1673231914572,1.34499669,17242.0,17241.0,7.63869229]
["bitfinex","BTCUSD",1673231914825,1.68615045,17242.0,17241.0,7.63869229]
["bitfinex","BTCUSD",1673231915080,1.68614781,17242.0,17241.0,7.63869229]
["bitfinex","BTCUSD",1673231915333,1.33951702,17242.0,17241.0,7.63869229]
["bitfinex","BTCUSD",1673231915578,1.68614664,17242.0,17241.0,7.63869229]
["bitfinex","BTCUSD",1673231916089,1.09177759,17242.0,17241.0,7.63869229]
["bitfinex","BTCUSD",1673231916599,0.74514797,17242.0,17241.0,7.63869229]
["bitfinex","BTCUSD",1673231917100,0.78056807,17242.0,17241.0,7.63869229]
["bitfinex","BTCUSD",1673231917606,0.78056807,17242.0,17241.0,7.63919353]
["bitfinex","BTCUSD",1673231917865,0.78056841,17242.0,17241.0,7.63919353]
["bitfinex","BTCUSD",1673231918415,0.78104808,17242.0,17241.0,7.62118478]
["bitfinex","BTCUSD",1673231918668,0.52068969,17242.0,17241.0,7.62118478]
["bitfinex","BTCUSD",1673231918919,0.52021002,17242.0,17241.0,7.62118478]
["bitfinex","BTCUSD",1673231919699,0.001,17242.0,17241.0,7.62118478]
["bitfinex","BTCUSD",1673231920223,0.52068969,17242.0,17241.0,7.62118478]
["bitfinex","BTCUSD",1673231920473,0.52021002,17242.0,17241.0,7.62118478]
["bitfinex","BTCUSD",1673231920740,0.53151915,17242.0,17241.0,7.62118478]
["bitfinex","BTCUSD",1673231921011,1.11562026,17242.0,17241.0,0.139]
["bitfinex","BTCUSD",1673231921256,1.11609993,17242.0,17241.0,0.139]
["bitfinex","BTCUSD",1673231923071,1.41609993,17242.0,17241.0,0.139]
["bitfinex","BTCUSD",1673231923339,1.41839897,17242.0,17241.0,0.139]
["bitfinex","BTCUSD",1673231923595,1.41839897,17242.0,17241.0,0.15746349]
["bitfinex","BTCUSD",1673231924627,1.32124367,17242.0,17241.0,0.15746349]
["bitfinex","BTCUSD",1673231924876,2.23443009,17242.0,17241.0,0.15746349]
["bitfinex","BTCUSD",1673231925388,3.08625904,17242.0,17241.0,0.15746349]
["bitfinex","BTCUSD",1673231925671,2.82837776,17242.0,17241.0,0.139]
["bitfinex","BTCUSD",1673231925923,1.91519134,17242.0,17241.0,0.139]
["bitfinex","BTCUSD",1673231926198,1.91419134,17242.0,17240.0,6e-05]
["bitfinex","BTCUSD",1673231926454,0.887912,17241.0,17240.0,6e-05]
["bitfinex","BTCUSD",1673231926952,2.440912,17241.0,17240.0,6e-05]
["bitfinex","BTCUSD",1673231927711,2.440912,17241.0,17240.0,0.00806]
["bitfinex","BTCUSD",1673231927963,2.99008642,17241.0,17240.0,6e-05]
["bitfinex","BTCUSD",1673231928222,2.99008642,17241.0,17240.0,0.00106]
["bitfinex","BTCUSD",1673231928223,3.01208642,17241.0,17240.0,0.00106]
["bitfinex","BTCUSD",1673231928747,3.67430341,17241.0,17240.0,0.00106]
["bitfinex","BTCUSD",1673231929776,3.90423908,17241.0,17240.0,0.00106]
["bitfinex","BTCUSD",1673231930033,3.71763409,17241.0,17240.0,0.00106]
["bitfinex","BTCUSD",1673231930282,3.35362209,17241.0,17240.0,0.00106]
["bitfinex","BTCUSD",1673231930534,4.22243409,17241.0,17240.0,0.00106]
["bitfinex","BTCUSD",1673231931069,5.07716148,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231931340,5.32227102,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231931589,6.17699841,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231931862,4.7340169,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231932355,4.2287169,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231932621,3.45604248,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231932872,3.09203048,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231933145,3.45604248,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231933491,3.92979387,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231933670,3.56578187,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231933944,3.92979387,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231934456,3.56578187,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231934698,3.92979387,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231934953,3.56578187,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231935209,3.92979387,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231936249,3.56578187,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231936505,3.92979387,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231937046,3.56578187,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231937350,4.44003425,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231937552,4.27852933,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231937800,4.82289832,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231938306,4.38868097,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231938821,3.71903409,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231939079,4.38599786,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231939334,3.71903409,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231939613,4.36955481,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231939864,4.96343194,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231940158,4.36955481,17241.0,17240.0,0.001]
["bitfinex","BTCUSD",1673231940413,0.5845608,17238.0,17237.0,6e-05]
["bitfinex","BTCUSD",1673231940676,1.54252047,17238.0,17237.0,6e-05]
["bitfinex","BTCUSD",1673231940928,1.84252047,17238.0,17237.0,6e-05]
["bitfinex","BTCUSD",1673231941450,0.3,17238.0,17237.0,6e-05]
["bitfinex","BTCUSD",1673231941969,1.40546304,17238.0,17237.0,0.00806]
["bitfinex","BTCUSD",1673231942245,1.99002384,17238.0,17237.0,0.00806]
["bitfinex","BTCUSD",1673231942494,1.04145104,17238.0,17237.0,0.00806]
["bitfinex","BTCUSD",1673231943265,1.13045104,17238.0,17237.0,6e-05]
["bitfinex","BTCUSD",1673231943543,1.67600021,17238.0,17237.0,0.00106]
["bitfinex","BTCUSD",1673231943850,1.15693071,17238.0,17237.0,0.00106]
["bitfinex","BTCUSD",1673231945305,1.56385635,17238.0,17237.0,0.00106]
["bitfinex","BTCUSD",1673231945549,1.56433602,17238.0,17237.0,0.00106]
["bitfinex","BTCUSD",1673231945794,1.56385635,17238.0,17237.0,0.00106]
["bitfinex","BTCUSD",1673231946311,1.04445104,17238.0,17237.0,0.00106]
["bitfinex","BTCUSD",1673231946558,0.60600021,17236.0,17235.0,1.14776682]
["bitfinex","BTCUSD",1673231946839,1.19421582,17236.0,17235.0,1.14776682]
["bitfinex","BTCUSD",1673231947085,0.7613603,17236.0,17235.0,1.14776682]
["bitfinex","BTCUSD",1673231947354,0.52368241,17236.0,17235.0,1.14776682]
["bitfinex","BTCUSD",1673231947614,1.04356739,17236.0,17235.0,1.14776682]
["bitfinex","BTCUSD",1673231947851,0.52416208,17236.0,17235.0,1.14776682]
["bitfinex","BTCUSD",1673231948095,1.04956739,17236.0,17235.0,1.26076682]
["bitfinex","BTCUSD",1673231948358,1.25050521,17236.0,17235.0,1.26064494]
["bitfinex","BTCUSD",1673231948638,2.59328133,17236.0,17235.0,1.26064494]
["bitfinex","BTCUSD",1673231948954,1.48503812,17236.0,17235.0,1.26064494]
["bitfinex","BTCUSD",1673231949149,1.84905012,17236.0,17235.0,1.26064494]
["bitfinex","BTCUSD",1673231949391,2.54682831,17236.0,17235.0,1.14764494]
["bitfinex","BTCUSD",1673231949638,2.24020569,17236.0,17235.0,1.14764494]
["bitfinex","BTCUSD",1673231949887,2.54020569,17236.0,17235.0,1.14764494]
["bitfinex","BTCUSD",1673231950179,2.24105012,17236.0,17235.0,1.15564494]
["bitfinex","BTCUSD",1673231950661,2.82374433,17236.0,17235.0,1.15564494]
["bitfinex","BTCUSD",1673231951173,2.24105012,17236.0,17235.0,1.15564494]
["bitfinex","BTCUSD",1673231951434,2.53114012,17236.0,17235.0,1.15564494]
["bitfinex","BTCUSD",1673231951668,3.12305953,17236.0,17235.0,1.15564494]
["bitfinex","BTCUSD",1673231952213,2.20658233,17236.0,17235.0,1.15564494]
["bitfinex","BTCUSD",1673231952478,2.93856288,17236.0,17235.0,1.15564494]
["bitfinex","BTCUSD",1673231953006,2.3911521,17236.0,17235.0,1.15564494]
["bitfinex","BTCUSD",1673231953268,2.49882426,17236.0,17235.0,1.15564494]
["bitfinex","BTCUSD",1673231953516,2.86283626,17236.0,17235.0,1.15564494]
["bitfinex","BTCUSD",1673231953767,2.49882426,17236.0,17235.0,1.15564494]
["bitfinex","BTCUSD",1673231954041,1.96888859,17236.0,17235.0,1.15564494]
["bitfinex","BTCUSD",1673231954273,0.61717478,17236.0,17235.0,1.15570968]
["bitfinex","BTCUSD",1673231954773,0.61717478,17236.0,17235.0,1.15564494]
["bitfinex","BTCUSD",1673231955059,0.70528073,17236.0,17235.0,1.15564494]
["bitfinex","BTCUSD",1673231955286,0.81768073,17236.0,17235.0,1.15564494]
["bitfinex","BTCUSD",1673231955525,1.51326489,17236.0,17235.0,1.15564494]
["bitfinex","BTCUSD",1673231955779,1.51374456,17236.0,17235.0,1.15564494]
["bitfinex","BTCUSD",1673231956034,1.41574456,17236.0,17235.0,1.14864494]
["bitfinex","BTCUSD",1673231956295,1.44074456,17236.0,17235.0,1.14764494]
["bitfinex","BTCUSD",1673231956624,1.44374456,17236.0,17235.0,1.19364494]
["bitfinex","BTCUSD",1673231956790,2.67810776,17236.0,17235.0,1.19364494]
["bitfinex","BTCUSD",1673231957548,2.81330423,17236.0,17235.0,1.19364494]
["bitfinex","BTCUSD",1673231958083,1.86520807,17236.0,17235.0,1.19364494]
["bitfinex","BTCUSD",1673231958344,2.22922007,17236.0,17235.0,1.19364494]
["bitfinex","BTCUSD",1673231958862,1.86520807,17236.0,17235.0,1.19364494]
["bitfinex","BTCUSD",1673231959351,2.22922007,17236.0,17235.0,1.18864494]
["bitfinex","BTCUSD",1673231959607,2.3371996,17236.0,17235.0,1.18864494]
["bitfinex","BTCUSD",1673231959882,1.75280807,17236.0,17235.0,1.18864494]
["bitfinex","BTCUSD",1673231960138,1.7523284,17236.0,17235.0,1.18864494]
["bitfinex","BTCUSD",1673231960400,1.4523284,17236.0,17235.0,1.18864494]
["bitfinex","BTCUSD",1673231960642,1.3315397,17236.0,17235.0,1.18864494]
["bitfinex","BTCUSD",1673231960895,0.63528073,17236.0,17235.0,1.18864494]
["bitfinex","BTCUSD",1673231962697,0.63528073,17236.0,17235.0,1.48876813]
["bitfinex","BTCUSD",1673231962977,0.63528073,17236.0,17235.0,1.48864494]
["bitfinex","BTCUSD",1673231963183,0.63528073,17236.0,17235.0,1.18864494]
["bitfinex","BTCUSD",1673231963704,0.028,17236.0,17235.0,1.48876813]
["bitfinex","BTCUSD",1673231963964,0.028,17236.0,17235.0,1.9376111]
["bitfinex","BTCUSD",1673231964277,0.54807419,17236.0,17235.0,1.9376111]
["bitfinex","BTCUSD",1673231964701,0.02847967,17236.0,17235.0,1.18864494]
["bitfinex","BTCUSD",1673231964952,0.028,17236.0,17235.0,1.18864494]
["bitfinex","BTCUSD",1673231965710,0.73875931,17236.0,17235.0,1.18864494]
["bitfinex","BTCUSD",1673231965969,0.73827964,17236.0,17235.0,1.18864494]
["bitfinex","BTCUSD",1673231967461,1.32363469,17236.0,17235.0,1.18864494]
["bitfinex","BTCUSD",1673231967710,1.70539572,17236.0,17235.0,1.18864494]
["bitfinex","BTCUSD",1673231967961,0.85115931,17236.0,17235.0,1.18864494]
["bitfinex","BTCUSD",1673231969212,0.85115931,17236.0,17235.0,1.18664494]
["bitfinex","BTCUSD",1673231969466,0.85067964,17236.0,17235.0,1.18664494]
["bitfinex","BTCUSD",1673231969961,0.73827964,17236.0,17235.0,1.18664494]
["bitfinex","BTCUSD",1673231970215,1.3238306,17236.0,17235.0,1.18664494]
["bitfinex","BTCUSD",1673231971247,0.73827964,17236.0,17235.0,1.18664494]
["bitfinex","BTCUSD",1673231971506,0.85067964,17236.0,17235.0,1.18664494]
["bitfinex","BTCUSD",1673231971998,1.21469164,17236.0,17235.0,1.18664494]
["bitfinex","BTCUSD",1673231972245,2.79993822,17236.0,17235.0,1.18664494]
["bitfinex","BTCUSD",1673231972499,2.54742622,17236.0,17235.0,1.18664494]
["bitfinex","BTCUSD",1673231972791,2.97376033,17236.0,17235.0,1.18664494]
["bitfinex","BTCUSD",1673231973044,1.85660698,17236.0,17235.0,1.18664494]
["bitfinex","BTCUSD",1673231973317,2.22013931,17236.0,17235.0,1.18664494]
["bitfinex","BTCUSD",1673231973581,1.85612731,17236.0,17235.0,1.18664494]
["bitfinex","BTCUSD",1673231973827,2.22013931,17236.0,17235.0,1.18664494]
["bitfinex","BTCUSD",1673231974378,1.10229164,17236.0,17235.0,1.18664494]
["bitfinex","BTCUSD",1673231974595,0.73827964,17236.0,17235.0,1.18664494]
["bitfinex","BTCUSD",1673231975378,0.73875931,17236.0,17235.0,1.18664494]
["bitfinex","BTCUSD",1673231976131,0.73827964,17236.0,17235.0,1.18664494]
["bitfinex","BTCUSD",1673231976384,0.73807964,17236.0,17235.0,1.18682088]
["bitfinex","BTCUSD",1673231976889,0.73807964,17236.0,17235.0,1.18664494]
["bitfinex","BTCUSD",1673231977410,0.73807964,17236.0,17235.0,1.18727149]
["bitfinex","BTCUSD",1673231978934,0.0278,17236.0,17235.0,1.48727149]
["bitfinex","BTCUSD",1673231979539,0.61413451,17236.0,17235.0,1.48727149]
["bitfinex","BTCUSD",1673231979689,0.0278,17236.0,17235.0,1.48727149]
["bitfinex","BTCUSD",1673231979941,0.23889967,17236.0,17235.0,1.18664494]
["bitfinex","BTCUSD",1673231980186,0.80552389,17236.0,17235.0,1.18664494]
["bitfinex","BTCUSD",1673231980441,0.59442422,17236.0,17235.0,1.18760579]
["bitfinex","BTCUSD",1673231980696,0.59442422,17236.0,17235.0,1.18664494]
["bitfinex","BTCUSD",1673231980962,0.59442422,17236.0,17235.0,1.48664494]
["bitfinex","BTCUSD",1673231983270,1.18079684,17236.0,17235.0,1.48664494]
["bitfinex","BTCUSD",1673231983507,0.59442422,17236.0,17235.0,1.48664494]
["bitfinex","BTCUSD",1673231984005,0.0278,17236.0,17235.0,1.48664494]
["bitfinex","BTCUSD",1673231984287,0.61416368,17236.0,17235.0,1.48664494]
["bitfinex","BTCUSD",1673231984552,0.0278,17236.0,17235.0,1.48664494]
["bitfinex","BTCUSD",1673231984773,0.61416368,17236.0,17235.0,1.48664494]
["bitfinex","BTCUSD",1673231985032,0.0278,17236.0,17235.0,1.48664494]
["bitfinex","BTCUSD",1673231985285,0.58636368,17237.0,17235.0,1.44064494]
["bitfinex","BTCUSD",1673231985532,0.58636368,17237.0,17236.0,0.3]
["bitfinex","BTCUSD",1673231986580,0.003,17237.0,17236.0,0.5237]
["bitfinex","BTCUSD",1673231986866,0.5242353,17237.0,17236.0,0.8237]
["bitfinex","BTCUSD",1673231987339,0.5242353,17237.0,17236.0,8.3237]
["bitfinex","BTCUSD",1673231987341,0.5242353,17237.0,17236.0,8.0237]
["bitfinex","BTCUSD",1673231987596,0.5212353,17237.0,17236.0,8.0237]
["bitfinex","BTCUSD",1673231987855,0.5232353,17237.0,17236.0,8.1637]
["bitfinex","BTCUSD",1673231988110,0.5212353,17237.0,17236.0,8.0237]
["bitfinex","BTCUSD",1673231988885,0.5212353,17237.0,17236.0,8.39352603]
["bitfinex","BTCUSD",1673231989415,0.5242353,17237.0,17236.0,8.53152603]
["bitfinex","BTCUSD",1673231989897,0.003,17237.0,17236.0,8.53152603]
["bitfinex","BTCUSD",1673231990402,0.52391265,17237.0,17236.0,8.53152603]
["bitfinex","BTCUSD",1673231993280,0.52391265,17237.0,17236.0,8.41982603]
["bitfinex","BTCUSD",1673231994277,0.003,17237.0,17236.0,8.41982603]
["bitfinex","BTCUSD",1673231995656,0.76207021,17237.0,17236.0,0.438]
["bitfinex","BTCUSD",1673231995921,0.76207021,17237.0,17236.0,0.138]
["bitfinex","BTCUSD",1673231995922,1.27406969,17237.0,17236.0,0.138]
["bitfinex","BTCUSD",1673231996170,1.13442424,17237.0,17236.0,0.138]
["bitfinex","BTCUSD",1673231996427,1.13394457,17237.0,17236.0,0.438]
["bitfinex","BTCUSD",1673231997197,1.13394457,17237.0,17236.0,0.138]
["bitfinex","BTCUSD",1673231997707,1.13442424,17237.0,17236.0,0.138]
["bitfinex","BTCUSD",1673231998006,0.54758089,17237.0,17236.0,0.438]
["bitfinex","BTCUSD",1673231998261,1.13353377,17237.0,17236.0,0.438]
["bitfinex","BTCUSD",1673231998531,1.13363922,17237.0,17236.0,0.438]
["bitfinex","BTCUSD",1673231998799,1.13363937,17237.0,17236.0,0.438]
["bitfinex","BTCUSD",1673231999060,0.54758089,17237.0,17236.0,0.438]
["bitfinex","BTCUSD",1673231999574,0.54758089,17237.0,17236.0,0.138]
["bitfinex","BTCUSD",1673231999575,0.54806056,17237.0,17236.0,0.138]
["bitfinex","BTCUSD",1673232000291,0.54758089,17237.0,17236.0,0.438]
["bitfinex","BTCUSD",1673232001329,0.54758089,17237.0,17236.0,0.433197]
["bitfinex","BTCUSD",1673232001580,0.58914359,17237.0,17236.0,0.433197]
["bitfinex","BTCUSD",1673232002596,0.58962326,17237.0,17236.0,0.133197]
["bitfinex","BTCUSD",1673232002857,0.62766565,17237.0,17236.0,0.133197]
["bitfinex","BTCUSD",1673232003116,1.21330894,17237.0,17236.0,0.133197]
["bitfinex","BTCUSD",1673232003627,1.21330894,17237.0,17236.0,0.13415779]
["bitfinex","BTCUSD",1673232004133,0.62718598,17237.0,17236.0,0.13415779]
["bitfinex","BTCUSD",1673232004389,1.21331051,17237.0,17236.0,0.43415779]
["bitfinex","BTCUSD",1673232004646,1.21330939,17237.0,17236.0,0.43415779]
["bitfinex","BTCUSD",1673232004872,0.62718598,17237.0,17236.0,0.43415779]
["bitfinex","BTCUSD",1673232005129,0.62718598,17237.0,17236.0,0.433197]
["bitfinex","BTCUSD",1673232005948,0.62718598,17237.0,17236.0,0.133197]
["bitfinex","BTCUSD",1673232006226,0.99119798,17237.0,17236.0,0.133197]
["bitfinex","BTCUSD",1673232006764,0.62718598,17237.0,17236.0,0.133197]
["bitfinex","BTCUSD",1673232007542,0.5861458,17236.0,17235.0,1.14064494]
["bitfinex","BTCUSD",1673232007847,0.62418598,17237.0,17235.0,1.70861503]
["bitfinex","BTCUSD",1673232007848,0.5861458,17237.0,17235.0,1.70861503]
["bitfinex","BTCUSD",1673232008102,0.5861458,17237.0,17236.0,0.024]
["bitfinex","BTCUSD",1673232008359,0.00047967,17237.0,17236.0,0.3]
["bitfinex","BTCUSD",1673232008606,0.60949227,17237.0,17236.0,0.3]
["bitfinex","BTCUSD",1673232009146,0.60949227,17237.0,17236.0,0.324]
["bitfinex","BTCUSD",1673232009392,0.60949227,17237.0,17236.0,0.3]
["bitfinex","BTCUSD",1673232010854,1.19571453,17237.0,17236.0,0.3]
["bitfinex","BTCUSD",1673232011101,1.19571453,17237.0,17236.0,0.324]
["bitfinex","BTCUSD",1673232011355,1.19571453,17237.0,17236.0,0.3]
["bitfinex","BTCUSD",1673232011620,1.19571453,17237.0,17236.0,0.324]
["bitfinex","BTCUSD",1673232011865,1.19571453,17237.0,17236.0,0.3]
["bitfinex","BTCUSD",1673232012110,0.60997194,17237.0,17236.0,0.324]
["bitfinex","BTCUSD",1673232012362,0.60997194,17237.0,17236.0,0.3]
["bitfinex","BTCUSD",1673232012611,0.60997194,17237.0,17236.0,0.324]
["bitfinex","BTCUSD",1673232012872,0.60997194,17237.0,17236.0,0.3]
["bitfinex","BTCUSD",1673232013129,0.60949227,17237.0,17236.0,0.324]
["bitfinex","BTCUSD",1673232013383,0.60997194,17237.0,17236.0,0.324]
["bitfinex","BTCUSD",1673232013636,0.60949227,17237.0,17236.0,0.324]
["bitfinex","BTCUSD",1673232014129,0.58642583,17236.0,17235.0,1.44064494]
["bitfinex","BTCUSD",1673232014383,0.00047967,17236.0,17235.0,1.14064494]
["bitfinex","BTCUSD",1673232015149,0.00047967,17236.0,17235.0,1.44064494]
["bitfinex","BTCUSD",1673232015443,0.00447967,17236.0,17235.0,1.44064494]
["bitfinex","BTCUSD",1673232015674,0.27209686,17236.0,17235.0,1.14064494]
["bitfinex","BTCUSD",1673232015949,0.21409967,17236.0,17235.0,1.23764494]
["bitfinex","BTCUSD",1673232016197,1.16579113,17236.0,17235.0,1.23764494]
["bitfinex","BTCUSD",1673232016750,2.02051852,17236.0,17235.0,1.23764494]
["bitfinex","BTCUSD",1673232017011,2.02003885,17236.0,17235.0,1.23764494]
["bitfinex","BTCUSD",1673232017275,1.96229506,17236.0,17235.0,1.23764494]
["bitfinex","BTCUSD",1673232017532,2.85655666,17236.0,17235.0,1.23764494]
["bitfinex","BTCUSD",1673232017803,4.07570618,17236.0,17235.0,1.23764494]
["bitfinex","BTCUSD",1673232018105,2.93659808,17236.0,17235.0,1.14064494]
["bitfinex","BTCUSD",1673232018353,3.48274112,17236.0,17235.0,1.14964494]
["bitfinex","BTCUSD",1673232018608,3.79175312,17236.0,17235.0,1.14064494]
["bitfinex","BTCUSD",1673232018862,3.48174112,17236.0,17235.0,1.15164494]
["bitfinex","BTCUSD",1673232019128,2.99834234,17236.0,17235.0,1.15164494]
["bitfinex","BTCUSD",1673232019375,1.5552753,17236.0,17235.0,1.15164494]
["bitfinex","BTCUSD",1673232020427,1.55575497,17236.0,17235.0,1.15164494]
["bitfinex","BTCUSD",1673232021720,0.75070763,17236.0,17235.0,1.15164494]
["bitfinex","BTCUSD",1673232022009,0.75070763,17236.0,17235.0,1.45164494]
["bitfinex","BTCUSD",1673232022797,0.75070763,17236.0,17235.0,1.15164494]
["bitfinex","BTCUSD",1673232023568,0.7511873,17236.0,17235.0,1.15164494]
["bitfinex","BTCUSD",1673232023843,0.77225806,17236.0,17235.0,1.14064494]
["bitfinex","BTCUSD",1673232024119,2.99370079,17236.0,17235.0,1.14064494]
["bitfinex","BTCUSD",1673232024401,3.03670079,17236.0,17235.0,1.14264494]
["bitfinex","BTCUSD",1673232024667,2.14629001,17236.0,17235.0,1.14064494]
["bitfinex","BTCUSD",1673232024929,2.18929001,17236.0,17235.0,1.14264494]
["bitfinex","BTCUSD",1673232025183,1.33413497,17236.0,17235.0,1.14264494]
["bitfinex","BTCUSD",1673232025438,2.99686979,17236.0,17235.0,1.14264494]
["bitfinex","BTCUSD",1673232025718,3.10071279,17236.0,17235.0,1.14264494]
["bitfinex","BTCUSD",1673232026198,2.55330201,17236.0,17235.0,1.14264494]
["bitfinex","BTCUSD",1673232026467,2.18929001,17236.0,17235.0,1.14264494]
["bitfinex","BTCUSD",1673232026722,1.33413497,17236.0,17235.0,1.14264494]
["bitfinex","BTCUSD",1673232027283,1.3336553,17236.0,17235.0,1.14264494]
["bitfinex","BTCUSD",1673232027770,1.3336553,17236.0,17235.0,0.002]
["bitfinex","BTCUSD",1673232028027,1.6976673,17236.0,17235.0,0.002]
["bitfinex","BTCUSD",1673232028570,1.3336553,17236.0,17235.0,0.002]
["bitfinex","BTCUSD",1673232029350,1.6976673,17236.0,17235.0,0.002]
["bitfinex","BTCUSD",1673232029911,1.9976673,17236.0,17235.0,0.002]
["bitfinex","BTCUSD",1673232030162,1.6336553,17236.0,17235.0,0.002]
["bitfinex","BTCUSD",1673232030413,1.9976673,17236.0,17235.0,0.002]
["bitfinex","BTCUSD",1673232030684,1.6336553,17236.0,17235.0,0.002]
["bitfinex","BTCUSD",1673232030937,1.6936673,17236.0,17235.0,0.002]
["bitfinex","BTCUSD",1673232031481,1.3296553,17236.0,17235.0,0.002]
["bitfinex","BTCUSD",1673232031759,0.043,17236.0,17235.0,0.002]
["bitfinex","BTCUSD",1673232032021,0.85461597,17238.0,17235.0,1.12613715]
["bitfinex","BTCUSD",1673232032022,0.00015,17238.0,17235.0,1.12613715]
["bitfinex","BTCUSD",1673232032320,0.43401069,17236.0,17235.0,1.97437317]
["bitfinex","BTCUSD",1673232032589,0.43399462,17236.0,17235.0,9.22613715]
["bitfinex","BTCUSD",1673232032844,0.52081283,17237.0,17236.0,0.3]
["bitfinex","BTCUSD",1673232033110,0.52081283,17237.0,17236.0,0.4122]
["bitfinex","BTCUSD",1673232033955,0.52081283,17237.0,17236.0,0.45022561]
["bitfinex","BTCUSD",1673232034887,0.52181283,17237.0,17236.0,0.58822561]
["bitfinex","BTCUSD",1673232038251,0.00147967,17237.0,17236.0,0.58822561]
["bitfinex","BTCUSD",1673232038505,0.001,17237.0,17236.0,0.47602561]
["bitfinex","BTCUSD",1673232039290,1.27998127,17238.0,17236.0,0.33802561]
["bitfinex","BTCUSD",1673232039547,0.52080996,17237.0,17236.0,7.95042561]
["bitfinex","BTCUSD",1673232039809,0.52080996,17238.0,17237.0,0.3]
["bitfinex","BTCUSD",1673232040096,0.52095996,17239.0,17237.0,0.8498308]
["bitfinex","BTCUSD",1673232040401,0.60742248,17238.0,17237.0,0.8498308]
["bitfinex","BTCUSD",1673232040668,0.43385423,17238.0,17237.0,1.6739308]
["bitfinex","BTCUSD",1673232041173,0.14233031,17239.0,17237.0,9.4234308]
["bitfinex","BTCUSD",1673232041470,0.40265423,17240.0,17238.0,0.99619974]
["bitfinex","BTCUSD",1673232041944,0.26032392,17241.0,17239.0,1.44739974]
["bitfinex","BTCUSD",1673232041945,0.26032392,17241.0,17239.0,1.78349974]
["bitfinex","BTCUSD",1673232042200,0.26032392,17241.0,17240.0,1.18389974]
["bitfinex","BTCUSD",1673232042475,0.26032392,17241.0,17240.0,9.27553463]
["bitfinex","BTCUSD",1673232042793,0.60742248,17241.0,17240.0,10.17553463]
["bitfinex","BTCUSD",1673232043028,0.62137811,17242.0,17240.0,8.98389974]
["bitfinex","BTCUSD",1673232043279,0.26032392,17241.0,17240.0,8.2124]
["bitfinex","BTCUSD",1673232043532,0.62137811,17242.0,17240.0,9.0368]
["bitfinex","BTCUSD",1673232043785,0.01395563,17242.0,17241.0,1.18209974]
["bitfinex","BTCUSD",1673232044555,0.60742248,17245.0,17242.0,0.3]
["bitfinex","BTCUSD",1673232044811,0.62177715,17247.0,17245.0,0.6111]
["bitfinex","BTCUSD",1673232045062,0.01624898,17247.0,17246.0,1.45125914]
["bitfinex","BTCUSD",1673232045329,0.01802462,17248.0,17247.0,0.3]
["bitfinex","BTCUSD",1673232045330,0.22530799,17248.0,17247.0,0.3]
["bitfinex","BTCUSD",1673232045586,0.01897713,17249.0,17247.0,0.7122]
["bitfinex","BTCUSD",1673232045846,0.01897713,17249.0,17248.0,0.1124]
["bitfinex","BTCUSD",1673232046097,0.01897713,17249.0,17247.0,0.4124]
["bitfinex","BTCUSD",1673232046654,0.01897713,17249.0,17248.0,0.1124]
["bitfinex","BTCUSD",1673232047049,0.01897713,17249.0,17248.0,1.28775263]
["bitfinex","BTCUSD",1673232047264,0.01897713,17249.0,17248.0,1.70021572]
["bitfinex","BTCUSD",1673232047476,0.01897713,17249.0,17248.0,1.23686309]
["bitfinex","BTCUSD",1673232047703,0.01897713,17249.0,17248.0,1.67486309]
["bitfinex","BTCUSD",1673232047943,0.01897713,17249.0,17248.0,2.01789659]
["bitfinex","BTCUSD",1673232048147,0.01897713,17249.0,17248.0,1.52446309]
["bitfinex","BTCUSD",1673232048368,0.01897713,17249.0,17248.0,2.00942696]
["bitfinex","BTCUSD",1673232048594,0.01897713,17249.0,17248.0,2.14742696]
["bitfinex","BTCUSD",1673232049048,0.01897713,17249.0,17248.0,1.2504]
["bitfinex","BTCUSD",1673232049305,0.63980056,17249.0,17248.0,8.338]
["bitfinex","BTCUSD",1673232049561,0.87699878,17249.0,17248.0,7.638]
["bitfinex","BTCUSD",1673232049788,0.63932089,17249.0,17248.0,7.638]
["bitfinex","BTCUSD",1673232049993,0.22959713,17249.0,17248.0,7.638]
["bitfinex","BTCUSD",1673232050438,0.22959713,17249.0,17247.0,6e-05]
["bitfinex","BTCUSD",1673232050661,0.22959713,17249.0,17248.0,0.047]
["bitfinex","BTCUSD",1673232050870,1.22029445,17249.0,17247.0,6e-05]
["bitfinex","BTCUSD",1673232051092,1.26712403,17249.0,17248.0,0.12]
["bitfinex","BTCUSD",1673232051320,1.02944614,17249.0,17248.0,0.12]
["bitfinex","BTCUSD",1673232052187,1.02944614,17249.0,17248.0,0.12006]
["bitfinex","BTCUSD",1673232053129,1.02992581,17249.0,17248.0,0.12]
["bitfinex","BTCUSD",1673232053408,1.02944614,17249.0,17248.0,0.12]
["bitfinex","BTCUSD",1673232054710,0.85728245,17249.0,17248.0,0.12]
["bitfinex","BTCUSD",1673232054971,1.02992581,17249.0,17248.0,0.12]
["bitfinex","BTCUSD",1673232055225,1.39393781,17249.0,17248.0,0.12]
["bitfinex","BTCUSD",1673232055474,1.39393781,17249.0,17248.0,0.12006309]
["bitfinex","BTCUSD",1673232055475,1.39345814,17249.0,17248.0,0.12006309]
["bitfinex","BTCUSD",1673232055742,0.85728245,17249.0,17248.0,0.1199297]
["bitfinex","BTCUSD",1673232055982,1.02944614,17249.0,17248.0,0.1199297]
["bitfinex","BTCUSD",1673232056232,1.65199859,17249.0,17248.0,0.1199297]
["bitfinex","BTCUSD",1673232056497,1.95199859,17249.0,17248.0,0.1199297]
["bitfinex","BTCUSD",1673232057113,1.39345814,17249.0,17248.0,0.11999279]
["bitfinex","BTCUSD",1673232057266,1.02944614,17249.0,17248.0,0.1199297]
["bitfinex","BTCUSD",1673232057764,1.65151892,17249.0,17248.0,0.1199297]
["bitfinex","BTCUSD",1673232058041,1.39345814,17249.0,17248.0,0.1199297]
["bitfinex","BTCUSD",1673232058301,1.02944614,17249.0,17248.0,0.1199297]
["bitfinex","BTCUSD",1673232058557,0.01997713,17249.0,17248.0,0.1199297]
["bitfinex","BTCUSD",1673232059618,0.01997713,17249.0,17248.0,0.11999279]
["bitfinex","BTCUSD",1673232059827,0.01897713,17249.0,17248.0,0.00012309]
["bitfinex","BTCUSD",1673232060564,0.0204568,17249.0,17248.0,0.14006]
["bitfinex","BTCUSD",1673232060813,0.01997713,17249.0,17248.0,7.64012309]
["bitfinex","BTCUSD",1673232061069,0.01997713,17249.0,17248.0,7.64006]
["bitfinex","BTCUSD",1673232061331,0.46727502,17249.0,17248.0,7.50006]
["bitfinex","BTCUSD",1673232061587,0.2310768,17249.0,17248.0,7.63906]
["bitfinex","BTCUSD",1673232061834,0.01997713,17249.0,17248.0,0.13906]
["bitfinex","BTCUSD",1673232062143,0.38398913,17249.0,17248.0,0.13906]
["bitfinex","BTCUSD",1673232062356,0.38398913,17249.0,17248.0,7.63906]
["bitfinex","BTCUSD",1673232062615,0.01997713,17249.0,17248.0,7.63906]
["bitfinex","BTCUSD",1673232063125,0.94528624,17249.0,17248.0,7.50006]
["bitfinex","BTCUSD",1673232063396,0.94628624,17249.0,17248.0,0.14006]
["bitfinex","BTCUSD",1673232063625,1.4819416,17249.0,17248.0,6e-05]
["bitfinex","BTCUSD",1673232063872,1.31077791,17249.0,17248.0,0.139]
["bitfinex","BTCUSD",1673232064122,1.1179296,17249.0,17245.0,7.4999896]
["bitfinex","BTCUSD",1673232064380,0.23767789,17248.0,17245.0,7.4999896]
["bitfinex","BTCUSD",1673232064693,0.23767789,17248.0,17246.0,0.3]
["bitfinex","BTCUSD",1673232064891,0.02097713,17249.0,17248.0,0.12]
["bitfinex","BTCUSD",1673232065147,0.65558633,17249.0,17246.0,0.3]
["bitfinex","BTCUSD",1673232065407,0.65558633,17249.0,17247.0,7.5]
["bitfinex","BTCUSD",1673232065408,0.65573633,17249.0,17247.0,7.5]
["bitfinex","BTCUSD",1673232065651,0.82790002,17249.0,17248.0,0.03421292]
["bitfinex","BTCUSD",1673232066700,1.0859608,17249.0,17248.0,0.03427601]
["bitfinex","BTCUSD",1673232066962,0.82875002,17249.0,17248.0,0.15421292]
["bitfinex","BTCUSD",1673232067462,1.0868108,17249.0,17248.0,0.45421292]
["bitfinex","BTCUSD",1673232067979,0.4502016,17249.0,17248.0,0.45421292]
["bitfinex","BTCUSD",1673232068245,0.19214082,17249.0,17248.0,0.45421292]
["bitfinex","BTCUSD",1673232068521,0.01997713,17249.0,17248.0,0.45421292]
["bitfinex","BTCUSD",1673232068743,0.19214082,17249.0,17248.0,0.45421292]
["bitfinex","BTCUSD",1673232068991,0.19214082,17249.0,17248.0,0.45427601]
["bitfinex","BTCUSD",1673232069505,0.4502016,17249.0,17248.0,0.45421292]
["bitfinex","BTCUSD",1673232069774,0.45068127,17249.0,17248.0,0.45421292]
["bitfinex","BTCUSD",1673232070021,0.19214082,17249.0,17248.0,7.95427601]
["bitfinex","BTCUSD",1673232070557,0.01997713,17249.0,17248.0,7.95427601]
["bitfinex","BTCUSD",1673232070814,0.01997713,17249.0,17248.0,8.52006309]
["bitfinex","BTCUSD",1673232071331,0.01997713,17249.0,17248.0,8.82006309]
["bitfinex","BTCUSD",1673232071862,0.01897713,17249.0,17248.0,8.70006309]
["bitfinex","BTCUSD",1673232072111,0.01897713,17249.0,17248.0,7.93906309]
["bitfinex","BTCUSD",1673232072877,0.01897713,17249.0,17248.0,7.80006309]
["bitfinex","BTCUSD",1673232073129,0.01897713,17249.0,17248.0,7.93882626]
["bitfinex","BTCUSD",1673232073639,0.01897713,17249.0,17248.0,8.73587823]
["bitfinex","BTCUSD",1673232073888,0.01897713,17249.0,17248.0,8.87487823]
["bitfinex","BTCUSD",1673232074139,0.01897713,17249.0,17248.0,8.73587823]
["bitfinex","BTCUSD",1673232074391,0.01897713,17249.0,17248.0,10.27424313]
["bitfinex","BTCUSD",1673232074655,0.01897713,17249.0,17248.0,9.66067823]
["bitfinex","BTCUSD",1673232074916,0.01897713,17249.0,17248.0,9.49967823]
["bitfinex","BTCUSD",1673232075153,0.01897713,17249.0,17248.0,9.38727823]
["bitfinex","BTCUSD",1673232075688,0.01897713,17249.0,17248.0,9.54827823]
["bitfinex","BTCUSD",1673232075941,0.01897713,17249.0,17248.0,9.68727823]
["bitfinex","BTCUSD",1673232076220,0.01897713,17249.0,17248.0,9.79947823]
["bitfinex","BTCUSD",1673232076704,0.01897713,17249.0,17248.0,11.38544678]
["bitfinex","BTCUSD",1673232076954,0.01897713,17249.0,17248.0,12.57632278]
["bitfinex","BTCUSD",1673232077514,0.04078827,17250.0,17249.0,1.19083287]
["bitfinex","BTCUSD",1673232077712,0.04078827,17250.0,17249.0,2.88779927]
["bitfinex","BTCUSD",1673232078487,0.04078827,17250.0,17249.0,10.38779927]
["bitfinex","BTCUSD",1673232078993,0.0240323,17254.0,17250.0,0.83891673]
["bitfinex","BTCUSD",1673232079248,0.0240323,17254.0,17253.0,0.7119]
["bitfinex","BTCUSD",1673232079494,0.45425677,17254.0,17253.0,1.0119]
["bitfinex","BTCUSD",1673232079745,0.17308785,17253.0,17252.0,0.4122]
["bitfinex","BTCUSD",1673232080004,0.17308785,17253.0,17252.0,1.31333365]
["bitfinex","BTCUSD",1673232080251,0.17308785,17253.0,17252.0,2.01333365]
["bitfinex","BTCUSD",1673232080516,0.17308785,17253.0,17252.0,8.2]
["bitfinex","BTCUSD",1673232080517,0.84175885,17253.0,17252.0,8.2]
["bitfinex","BTCUSD",1673232080778,0.77627577,17253.0,17252.0,8.2]
["bitfinex","BTCUSD",1673232081288,0.60558869,17253.0,17252.0,8.2]
["bitfinex","BTCUSD",1673232081772,0.77627577,17253.0,17252.0,8.2]
["bitfinex","BTCUSD",1673232082017,0.60567087,17253.0,17252.0,7.5]
["bitfinex","BTCUSD",1673232082513,0.77675544,17253.0,17252.0,7.638]
["bitfinex","BTCUSD",1673232082769,1.45667012,17253.0,17252.0,0.138]
["bitfinex","BTCUSD",1673232083028,1.06219427,17253.0,17252.0,0.138]
["bitfinex","BTCUSD",1673232083269,0.43273365,17250.0,17248.0,0.3]
["bitfinex","BTCUSD",1673232083519,0.17309346,17250.0,17248.0,0.9]
["bitfinex","BTCUSD",1673232083766,0.43273365,17251.0,17249.0,7.6117]
["bitfinex","BTCUSD",1673232084024,0.17309346,17251.0,17249.0,7.6117]
["bitfinex","BTCUSD",1673232084276,0.17309346,17251.0,17250.0,0.3]
["bitfinex","BTCUSD",1673232084546,0.43273365,17251.0,17250.0,0.3]
["bitfinex","BTCUSD",1673232085122,0.17309346,17250.0,17248.0,0.3]
["bitfinex","BTCUSD",1673232085317,0.17315346,17249.0,17248.0,0.3]
["bitfinex","BTCUSD",1673232085576,6e-05,17249.0,17248.0,0.3]
["bitfinex","BTCUSD",1673232085826,6e-05,17249.0,17248.0,7.8]
["bitfinex","BTCUSD",1673232086078,0.4257094,17250.0,17249.0,0.3]
["bitfinex","BTCUSD",1673232086360,0.77892057,17251.0,17249.0,0.9]
["bitfinex","BTCUSD",1673232086361,0.60582711,17251.0,17249.0,0.9]
["bitfinex","BTCUSD",1673232086592,0.60582711,17252.0,17250.0,0.3]
["bitfinex","BTCUSD",1673232086850,0.25964019,17252.0,17251.0,0.6]
["bitfinex","BTCUSD",1673232087096,0.25964019,17252.0,17251.0,0.9]
["bitfinex","BTCUSD",1673232088366,0.25964019,17252.0,17251.0,1.03906277]
["bitfinex","BTCUSD",1673232088615,0.25964019,17252.0,17251.0,0.77594887]
["bitfinex","BTCUSD",1673232088881,0.26011986,17252.0,17251.0,0.1758861]
["bitfinex","BTCUSD",1673232089115,0.60582711,17252.0,17251.0,0.1758861]
["bitfinex","BTCUSD",1673232089394,0.77892057,17252.0,17251.0,0.1758861]
["bitfinex","BTCUSD",1673232089641,0.43273365,17252.0,17251.0,0.1758861]
["bitfinex","BTCUSD",1673232089899,0.43321332,17252.0,17251.0,7.6758861]
["bitfinex","BTCUSD",1673232090174,0.43273365,17252.0,17251.0,7.6758861]
["bitfinex","BTCUSD",1673232090398,0.43273365,17252.0,17251.0,7.5368861]
["bitfinex","BTCUSD",1673232090653,0.43273365,17252.0,17251.0,7.639]
["bitfinex","BTCUSD",1673232090895,0.43273365,17252.0,17251.0,7.5]
["bitfinex","BTCUSD",1673232091142,0.43273365,17252.0,17251.0,7.50006277]
["bitfinex","BTCUSD",1673232091395,0.43273365,17252.0,17251.0,7.639]
["bitfinex","BTCUSD",1673232091661,0.5192797,17252.0,17251.0,7.639]
["bitfinex","BTCUSD",1673232091965,0.51975937,17252.0,17251.0,7.639]
["bitfinex","BTCUSD",1673232092208,0.5192797,17252.0,17251.0,7.49786836]
["bitfinex","BTCUSD",1673232092454,0.5192797,17252.0,17251.0,7.63686836]
["bitfinex","BTCUSD",1673232092748,0.5192797,17252.0,17251.0,7.67375191]
["bitfinex","BTCUSD",1673232092960,0.51975937,17252.0,17251.0,7.67375191]
["bitfinex","BTCUSD",1673232093214,1.04835094,17252.0,17251.0,7.67375191]
["bitfinex","BTCUSD",1673232093464,0.52907124,17252.0,17251.0,7.67375191]
["bitfinex","BTCUSD",1673232093718,1.04849774,17252.0,17251.0,7.67375191]
["bitfinex","BTCUSD",1673232093994,0.52907124,17252.0,17251.0,7.67375191]
["bitfinex","BTCUSD",1673232094222,1.04849873,17252.0,17251.0,7.67375191]
["bitfinex","BTCUSD",1673232094488,0.52907124,17252.0,17251.0,7.70825191]
["bitfinex","BTCUSD",1673232094733,1.04808855,17252.0,17251.0,7.70825191]
["bitfinex","BTCUSD",1673232094992,0.51949698,17252.0,17251.0,7.70825191]
["bitfinex","BTCUSD",1673232095734,0.51997665,17252.0,17251.0,7.67136836]
["bitfinex","BTCUSD",1673232096257,0.71703188,17252.0,17251.0,7.67136836]
["bitfinex","BTCUSD",1673232096769,1.54070692,17252.0,17251.0,0.21038355]
["bitfinex","BTCUSD",1673232097025,1.66704103,17252.0,17251.0,0.21038355]
["bitfinex","BTCUSD",1673232097517,0.94033188,17252.0,17251.0,0.21038355]
["bitfinex","BTCUSD",1673232097864,1.84009752,17252.0,17251.0,0.21038355]
["bitfinex","BTCUSD",1673232098060,1.93152158,17252.0,17251.0,0.21038355]
["bitfinex","BTCUSD",1673232098313,1.86750958,17252.0,17251.0,0.21038355]
["bitfinex","BTCUSD",1673232098558,2.23152158,17252.0,17251.0,0.1735]
["bitfinex","BTCUSD",1673232098807,2.43054929,17252.0,17251.0,0.1735]
["bitfinex","BTCUSD",1673232099078,2.12919925,17252.0,17251.0,0.1735]
["bitfinex","BTCUSD",1673232099309,0.51987601,17247.0,17246.0,7.5]
["bitfinex","BTCUSD",1673232099567,0.7575539,17247.0,17246.0,7.5]
["bitfinex","BTCUSD",1673232099823,0.51987601,17247.0,17245.0,0.30459379]
["bitfinex","BTCUSD",1673232100103,0.8699539,17247.0,17245.0,0.30459379]
["bitfinex","BTCUSD",1673232100363,0.64527601,17247.0,17246.0,0.045]
["bitfinex","BTCUSD",1673232100598,0.43313898,17246.0,17245.0,0.30459379]
["bitfinex","BTCUSD",1673232100851,0.43313898,17246.0,17245.0,0.35059379]
["bitfinex","BTCUSD",1673232101088,0.43313898,17246.0,17245.0,0.30459379]
["bitfinex","BTCUSD",1673232101845,0.77963947,17246.0,17245.0,0.30459379]
["bitfinex","BTCUSD",1673232102111,0.77963947,17246.0,17245.0,0.90459379]
["bitfinex","BTCUSD",1673232102364,0.77963947,17246.0,17245.0,0.30459379]
["bitfinex","BTCUSD",1673232102615,0.43313898,17246.0,17245.0,0.30459379]
["bitfinex","BTCUSD",1673232103124,0.44713898,17246.0,17245.0,0.35059379]
["bitfinex","BTCUSD",1673232103168,0.62032156,17246.0,17245.0,1.25059379]
["bitfinex","BTCUSD",1673232103421,0.44707921,17246.0,17245.0,1.25059379]
["bitfinex","BTCUSD",1673232104207,0.62032156,17246.0,17245.0,1.25059379]
["bitfinex","BTCUSD",1673232104664,0.79409057,17246.0,17245.0,0.99268253]
["bitfinex","BTCUSD",1673232105408,0.79409057,17246.0,17245.0,8.49268253]
["bitfinex","BTCUSD",1673232105654,0.44713898,17246.0,17245.0,7.89268253]
["bitfinex","BTCUSD",1673232106393,0.44707898,17246.0,17245.0,7.89268253]
["bitfinex","BTCUSD",1673232107137,0.44707898,17246.0,17245.0,8.49268253]
["bitfinex","BTCUSD",1673232107385,0.79360151,17246.0,17245.0,8.49268253]
["bitfinex","BTCUSD",1673232107639,0.62034814,17246.0,17245.0,8.79274532]
["bitfinex","BTCUSD",1673232108646,0.62082781,17246.0,17245.0,8.49268253]
["bitfinex","BTCUSD",1673232108903,0.79360151,17246.0,17245.0,8.49268253]
["bitfinex","BTCUSD",1673232109665,0.79360151,17246.0,17245.0,8.53477127]
["bitfinex","BTCUSD",1673232110170,0.79360151,17246.0,17245.0,7.93477127]
["bitfinex","BTCUSD",1673232110678,0.79360151,17246.0,17245.0,8.83477127]
["bitfinex","BTCUSD",1673232111424,0.79360151,17246.0,17245.0,7.93477127]
["bitfinex","BTCUSD",1673232111425,0.62031553,17246.0,17245.0,7.93477127]
["bitfinex","BTCUSD",1673232111693,0.79408118,17246.0,17245.0,7.93477127]
["bitfinex","BTCUSD",1673232111919,0.79360151,17246.0,17245.0,8.23477127]
["bitfinex","BTCUSD",1673232112162,0.79360151,17246.0,17245.0,8.53477127]
["bitfinex","BTCUSD",1673232112408,0.62031499,17246.0,17245.0,8.83477127]
["bitfinex","BTCUSD",1673232112654,0.62079466,17246.0,17245.0,7.93477127]
["bitfinex","BTCUSD",1673232112917,1.61653796,17246.0,17245.0,7.93477127]
["bitfinex","BTCUSD",1673232113168,0.83687645,17246.0,17245.0,7.63477127]
["bitfinex","BTCUSD",1673232113418,1.46915246,17246.0,17245.0,0.13477127]
["bitfinex","BTCUSD",1673232113658,1.29645898,17246.0,17245.0,0.13477127]
["bitfinex","BTCUSD",1673232113917,0.71159856,17246.0,17245.0,7.63477127]
["bitfinex","BTCUSD",1673232114180,0.71159856,17246.0,17245.0,7.62977127]
["bitfinex","BTCUSD",1673232114672,0.71153856,17246.0,17245.0,7.62977127]
["bitfinex","BTCUSD",1673232114918,0.71153856,17246.0,17245.0,0.12977127]
["bitfinex","BTCUSD",1673232115454,0.71153856,17246.0,17245.0,7.62977127]
["bitfinex","BTCUSD",1673232115689,0.71105889,17246.0,17245.0,7.62977127]
["bitfinex","BTCUSD",1673232115931,1.23051306,17246.0,17245.0,7.62977127]
["bitfinex","BTCUSD",1673232116437,1.23051306,17246.0,17245.0,0.12977127]
["bitfinex","BTCUSD",1673232116935,1.23051306,17246.0,17245.0,7.62977127]
["bitfinex","BTCUSD",1673232117433,1.23099273,17246.0,17245.0,7.62977127]
["bitfinex","BTCUSD",1673232117697,0.71147856,17246.0,17245.0,7.62977127]
["bitfinex","BTCUSD",1673232118038,0.71147856,17246.0,17245.0,0.12977127]
["bitfinex","BTCUSD",1673232118437,0.71147856,17246.0,17245.0,0.42977127]
["bitfinex","BTCUSD",1673232118681,0.71147856,17246.0,17245.0,0.08768253]
["bitfinex","BTCUSD",1673232119185,0.71147856,17246.0,17245.0,0.38768253]
["bitfinex","BTCUSD",1673232119447,0.71147856,17246.0,17245.0,0.08768253]
["bitfinex","BTCUSD",1673232119682,0.71099889,17246.0,17245.0,0.12969769]
["bitfinex","BTCUSD",1673232119940,0.53316696,17246.0,17245.0,0.42969769]
["bitfinex","BTCUSD",1673232120445,0.01382,17246.0,17245.0,0.42969769]
["bitfinex","BTCUSD",1673232121497,0.01382,17246.0,17245.0,0.42643069]
["bitfinex","BTCUSD",1673232121498,0.01429967,17246.0,17245.0,0.42643069]
["bitfinex","BTCUSD",1673232121764,0.53364663,17246.0,17245.0,0.42643069]
["bitfinex","BTCUSD",1673232121989,0.53316696,17246.0,17245.0,0.42643069]
["bitfinex","BTCUSD",1673232122474,0.01429967,17246.0,17245.0,0.42643069]
["bitfinex","BTCUSD",1673232122729,0.53341958,17246.0,17245.0,0.42643069]
["bitfinex","BTCUSD",1673232122970,0.01382,17246.0,17245.0,0.42643069]
["bitfinex","BTCUSD",1673232123217,0.01382,17246.0,17245.0,7.62643069]
["bitfinex","BTCUSD",1673232123720,0.01429967,17246.0,17245.0,7.62643069]
["bitfinex","BTCUSD",1673232124476,1.83853511,17246.0,17245.0,0.12643069]
["bitfinex","BTCUSD",1673232124727,1.0159968,17246.0,17245.0,0.12643069]
["bitfinex","BTCUSD",1673232125219,1.60050103,17246.0,17245.0,0.12643069]
["bitfinex","BTCUSD",1673232125717,1.0159968,17246.0,17245.0,0.08441553]
["bitfinex","BTCUSD",1673232126235,2.23654822,17246.0,17245.0,0.08441553]
["bitfinex","BTCUSD",1673232126482,2.23654822,17246.0,17245.0,0.12649296]
["bitfinex","BTCUSD",1673232126759,2.88674022,17246.0,17245.0,0.08416617]
["bitfinex","BTCUSD",1673232127219,3.02274022,17246.0,17245.0,0.08816617]
["bitfinex","BTCUSD",1673232128220,2.50763647,17246.0,17245.0,0.08816617]
["bitfinex","BTCUSD",1673232129477,2.14362447,17246.0,17245.0,0.08816617]
["bitfinex","BTCUSD",1673232129740,2.50763647,17246.0,17245.0,0.08816617]
["bitfinex","BTCUSD",1673232131537,3.42345514,17246.0,17245.0,0.08816617]
["bitfinex","BTCUSD",1673232132546,4.62642111,17246.0,17245.0,0.04608874]
["bitfinex","BTCUSD",1673232132793,3.94744398,17246.0,17245.0,0.04608874]
["bitfinex","BTCUSD",1673232133148,4.64206628,17246.0,17245.0,0.04608874]
["bitfinex","BTCUSD",1673232133322,3.02252807,17246.0,17245.0,0.04608874]
["bitfinex","BTCUSD",1673232133574,4.24100604,17246.0,17245.0,0.04608874]
["bitfinex","BTCUSD",1673232135093,1.51781015,17246.0,17245.0,0.04608874]
["bitfinex","BTCUSD",1673232135589,1.51781015,17246.0,17245.0,0.08528518]
["bitfinex","BTCUSD",1673232136327,2.33278511,17246.0,17245.0,0.08528518]
["bitfinex","BTCUSD",1673232136576,2.69343722,17246.0,17245.0,0.08528518]
["bitfinex","BTCUSD",1673232136827,3.54790319,17246.0,17245.0,0.08528518]
["bitfinex","BTCUSD",1673232137080,4.14185086,17246.0,17245.0,0.08528518]
["bitfinex","BTCUSD",1673232137326,4.14021171,17246.0,17245.0,0.08528518]
["bitfinex","BTCUSD",1673232137579,4.48871171,17246.0,17245.0,0.08528518]
["bitfinex","BTCUSD",1673232137855,3.16498641,17246.0,17245.0,0.08528518]
["bitfinex","BTCUSD",1673232138144,3.75781445,17246.0,17245.0,0.08528518]
["bitfinex","BTCUSD",1673232138354,4.24998337,17246.0,17245.0,0.08528518]
["bitfinex","BTCUSD",1673232138610,4.25001764,17246.0,17245.0,0.08528518]
["bitfinex","BTCUSD",1673232139118,4.13791764,17246.0,17245.0,0.08528518]
["bitfinex","BTCUSD",1673232141140,2.12158738,17246.0,17245.0,0.08528518]
["bitfinex","BTCUSD",1673232142376,2.97444268,17246.0,17245.0,0.08528518]
["bitfinex","BTCUSD",1673232142871,3.93487883,17246.0,17245.0,0.08528518]
["bitfinex","BTCUSD",1673232143372,1.94617501,17246.0,17245.0,0.08528518]
["bitfinex","BTCUSD",1673232143634,1.09284004,17246.0,17245.0,0.08528518]
["bitfinex","BTCUSD",1673232143892,0.72882804,17246.0,17245.0,0.08528518]
["bitfinex","BTCUSD",1673232145166,0.96762556,17246.0,17245.0,0.08528518]
["bitfinex","BTCUSD",1673232145431,2.89768417,17246.0,17245.0,0.08528518]
["bitfinex","BTCUSD",1673232145705,2.65530603,17246.0,17245.0,0.08528518]
["bitfinex","BTCUSD",1673232145933,3.50823481,17246.0,17245.0,0.08528518]
["bitfinex","BTCUSD",1673232146429,2.65530603,17246.0,17245.0,0.08528518]
["bitfinex","BTCUSD",1673232146686,2.65530603,17246.0,17245.0,0.04608874]
["bitfinex","BTCUSD",1673232146931,2.9557857,17246.0,17245.0,0.04608874]
["bitfinex","BTCUSD",1673232147193,1.93980873,17246.0,17245.0,0.04608874]
["bitfinex","BTCUSD",1673232147444,1.08678994,17246.0,17245.0,0.04608874]
["bitfinex","BTCUSD",1673232147725,1.08678994,17246.0,17245.0,0.0819312]
["bitfinex","BTCUSD",1673232147986,0.72277794,17246.0,17245.0,0.0819312]
["bitfinex","BTCUSD",1673232148764,0.72277794,17246.0,17245.0,0.04608874]
["bitfinex","BTCUSD",1673232149785,0.72277794,17246.0,17245.0,0.0819312]
["bitfinex","BTCUSD",1673232150310,0.136,17246.0,17245.0,0.0819312]
["bitfinex","BTCUSD",1673232150566,0.136,17246.0,17245.0,0.0830863]
["bitfinex","BTCUSD",1673232151352,0.58529975,17246.0,17245.0,0.0790863]
["bitfinex","BTCUSD",1673232151607,0.62029975,17246.0,17245.0,0.0840863]
["bitfinex","BTCUSD",1673232151860,0.58529975,17246.0,17245.0,0.0790863]
["bitfinex","BTCUSD",1673232152646,0.58564719,17246.0,17245.0,0.0790863]
["bitfinex","BTCUSD",1673232153469,0.013,17246.0,17245.0,0.1300863]
["bitfinex","BTCUSD",1673232153980,0.9101706,17246.0,17245.0,0.1289312]
["bitfinex","BTCUSD",1673232154485,0.54567893,17246.0,17245.0,0.1289312]
["bitfinex","BTCUSD",1673232157689,0.013,17246.0,17245.0,0.1289312]
["bitfinex","BTCUSD",1673232159284,1.19158376,17246.0,17245.0,0.1289312]
["bitfinex","BTCUSD",1673232159538,0.60585402,17246.0,17245.0,0.1289312]
["bitfinex","BTCUSD",1673232159786,0.60537435,17246.0,17245.0,0.1289312]
["bitfinex","BTCUSD",1673232160574,0.96986602,17246.0,17245.0,0.1289312]
["bitfinex","BTCUSD",1673232160829,0.96986602,17246.0,17245.0,7.6289312]
["bitfinex","BTCUSD",1673232161084,0.60537435,17246.0,17245.0,7.6289312]
["bitfinex","BTCUSD",1673232161906,0.60537435,17246.0,17245.0,0.1289312]
["bitfinex","BTCUSD",1673232162145,0.96938635,17246.0,17245.0,0.1289312]
["bitfinex","BTCUSD",1673232162382,0.96938635,17246.0,17245.0,7.6289312]
["bitfinex","BTCUSD",1673232162632,0.60537435,17246.0,17245.0,7.6289312]
["bitfinex","BTCUSD",1673232163345,0.60537435,17246.0,17245.0,0.1289312]
["bitfinex","BTCUSD",1673232163603,0.96986602,17246.0,17245.0,0.1289312]
["bitfinex","BTCUSD",1673232163875,0.96938635,17246.0,17245.0,0.1289312]
["bitfinex","BTCUSD",1673232164124,0.60537435,17246.0,17245.0,0.1289312]
["bitfinex","BTCUSD",1673232164611,0.60585402,17246.0,17245.0,0.1289312]
["bitfinex","BTCUSD",1673232164852,0.60537435,17246.0,17245.0,0.1289312]
["bitfinex","BTCUSD",1673232165336,1.45839314,17246.0,17245.0,0.1289312]
["bitfinex","BTCUSD",1673232165574,1.82288481,17246.0,17245.0,0.1289312]
["bitfinex","BTCUSD",1673232166079,2.29606584,17246.0,17245.0,0.1289312]
["bitfinex","BTCUSD",1673232166319,1.31776916,17246.0,17245.0,0.1289312]
["bitfinex","BTCUSD",1673232166560,1.84991572,17246.0,17245.0,0.1289312]
["bitfinex","BTCUSD",1673232166812,3.01927578,17246.0,17245.0,0.1289312]
["bitfinex","BTCUSD",1673232167297,3.01927578,17246.0,17245.0,0.0779312]
["bitfinex","BTCUSD",1673232167542,3.00627578,17246.0,17245.0,0.0779312]
["bitfinex","BTCUSD",1673232167838,3.14127578,17246.0,17245.0,0.0829312]
["bitfinex","BTCUSD",1673232168095,2.90577264,17246.0,17245.0,0.0829312]
["bitfinex","BTCUSD",1673232169807,2.36999044,17246.0,17245.0,0.0829312]
["bitfinex","BTCUSD",1673232170780,3.17182589,17246.0,17245.0,0.0829312]
["bitfinex","BTCUSD",1673232171024,3.17972769,17246.0,17245.0,0.0829312]
["bitfinex","BTCUSD",1673232171266,2.10472498,17246.0,17245.0,0.0779312]
["bitfinex","BTCUSD",1673232171514,2.40472498,17246.0,17245.0,0.0779312]
["bitfinex","BTCUSD",1673232172012,2.54072498,17246.0,17245.0,0.0779312]
["bitfinex","BTCUSD",1673232172516,2.06081864,17246.0,17245.0,0.0779312]
["bitfinex","BTCUSD",1673232172785,0.87087097,17246.0,17245.0,0.0779312]
["bitfinex","BTCUSD",1673232173018,1.00687097,17246.0,17245.0,0.0779312]
["bitfinex","BTCUSD",1673232173263,0.87087097,17246.0,17245.0,0.0779312]
["bitfinex","BTCUSD",1673232173786,1.00687097,17246.0,17245.0,0.0779312]
["bitfinex","BTCUSD",1673232174538,1.00735064,17246.0,17245.0,0.0779312]
["bitfinex","BTCUSD",1673232175015,0.87135064,17246.0,17245.0,0.0779312]
["bitfinex","BTCUSD",1673232175267,1.00535064,17246.0,17245.0,0.0789312]
["bitfinex","BTCUSD",1673232175507,0.87135064,17246.0,17245.0,0.0779312]
["bitfinex","BTCUSD",1673232175745,1.00535064,17246.0,17245.0,0.0789312]
["bitfinex","BTCUSD",1673232176240,1.53712981,17246.0,17245.0,0.0789312]
["bitfinex","BTCUSD",1673232176719,2.84990046,17246.0,17245.0,0.0789312]
["bitfinex","BTCUSD",1673232176964,2.71590046,17246.0,17245.0,0.0779312]
["bitfinex","BTCUSD",1673232177688,2.52097748,17246.0,17245.0,0.0779312]
["bitfinex","BTCUSD",1673232177940,2.65497748,17246.0,17245.0,0.0789312]
["bitfinex","BTCUSD",1673232180890,3.59498019,17246.0,17245.0,0.0789312]
["bitfinex","BTCUSD",1673232181642,2.65497748,17246.0,17245.0,0.0789312]
["bitfinex","BTCUSD",1673232184142,2.3549752,17246.0,17245.0,0.0789312]
["bitfinex","BTCUSD",1673232184416,2.35492239,17246.0,17245.0,0.0789312]
["bitfinex","BTCUSD",1673232186137,3.0144149,17246.0,17245.0,0.0789312]
["bitfinex","BTCUSD",1673232188495,2.50755593,17246.0,17245.0,0.0789312]
["bitfinex","BTCUSD",1673232188753,3.22512579,17246.0,17245.0,0.0789312]
["bitfinex","BTCUSD",1673232189008,4.0958731,17246.0,17245.0,0.0789312]
["bitfinex","BTCUSD",1673232189263,3.55945864,17246.0,17245.0,0.0789312]
["bitfinex","BTCUSD",1673232190051,4.14391132,17246.0,17245.0,0.0789312]
["bitfinex","BTCUSD",1673232190302,4.06598991,17246.0,17245.0,0.0789312]
["bitfinex","BTCUSD",1673232190580,4.15481659,17246.0,17245.0,0.0789312]
["bitfinex","BTCUSD",1673232190815,2.74264297,17246.0,17245.0,0.0789312]
["bitfinex","BTCUSD",1673232191319,3.68264568,17246.0,17245.0,0.0789312]
["bitfinex","BTCUSD",1673232194642,2.97488773,17246.0,17245.0,0.0789312]
["bitfinex","BTCUSD",1673232194902,3.60373414,17246.0,17245.0,0.0789312]
["bitfinex","BTCUSD",1673232195161,3.99410755,17246.0,17245.0,0.0789312]
["bitfinex","BTCUSD",1673232196200,3.60373414,17246.0,17245.0,0.0789312]
["bitfinex","BTCUSD",1673232197508,3.60373414,17246.0,17245.0,0.07883876]
["bitfinex","BTCUSD",1673232197757,3.60373414,17246.0,17245.0,0.02758289]
["bitfinex","BTCUSD",1673232198009,5.12293414,17246.0,17245.0,0.02758289]
["bitfinex","BTCUSD",1673232199252,5.12293414,17246.0,17245.0,0.02743509]
["bitfinex","BTCUSD",1673232200001,5.12293414,17246.0,17245.0,0.02732794]
["bitfinex","BTCUSD",1673232200258,4.59198846,17246.0,17245.0,0.02732794]
["bitfinex","BTCUSD",1673232200512,3.65198575,17246.0,17245.0,0.02732794]
["bitfinex","BTCUSD",1673232200773,3.35198575,17246.0,17245.0,0.02732794]
["bitfinex","BTCUSD",1673232201027,3.24000608,17246.0,17245.0,0.02738972]
["bitfinex","BTCUSD",1673232201272,2.87599408,17246.0,17245.0,0.02732794]
["bitfinex","BTCUSD",1673232201522,3.24000608,17246.0,17245.0,0.02732794]
["bitfinex","BTCUSD",1673232201781,1.35679408,17246.0,17245.0,0.02732794]
["bitfinex","BTCUSD",1673232202034,1.72080608,17246.0,17245.0,0.02732794]
["bitfinex","BTCUSD",1673232202551,1.12685841,17246.0,17245.0,0.02738972]
["bitfinex","BTCUSD",1673232202804,1.12685841,17246.0,17245.0,0.02732794]
["bitfinex","BTCUSD",1673232203344,0.76284641,17246.0,17245.0,0.02732794]
["bitfinex","BTCUSD",1673232203595,1.12685841,17246.0,17245.0,0.02732794]
["bitfinex","BTCUSD",1673232204684,1.12733808,17246.0,17245.0,0.02732794]
["bitfinex","BTCUSD",1673232206703,1.12685841,17246.0,17245.0,0.02732794]
["bitfinex","BTCUSD",1673232206953,1.12733808,17246.0,17245.0,0.02732794]
["bitfinex","BTCUSD",1673232207243,1.12685841,17246.0,17245.0,0.02732794]
["bitfinex","BTCUSD",1673232208289,1.12733808,17246.0,17245.0,0.02732794]
["bitfinex","BTCUSD",1673232212672,2.06734079,17246.0,17245.0,0.02732794]
["bitfinex","BTCUSD",1673232215150,1.12733808,17246.0,17245.0,0.02732794]
["bitfinex","BTCUSD",1673232215916,1.33629953,17246.0,17245.0,0.02732794]
["bitfinex","BTCUSD",1673232216709,3.31577348,17246.0,17245.0,0.02732794]
["bitfinex","BTCUSD",1673232216963,3.53967348,17246.0,17245.0,0.02732794]
["bitfinex","BTCUSD",1673232217217,2.46633815,17246.0,17245.0,0.02732794]
["bitfinex","BTCUSD",1673232217954,2.76633815,17246.0,17245.0,5.02732794]
["bitfinex","BTCUSD",1673232218481,3.29609971,17246.0,17245.0,5.02732794]
["bitfinex","BTCUSD",1673232218788,2.5573767,17246.0,17245.0,5.02720967]
["bitfinex","BTCUSD",1673232219249,3.19284741,17246.0,17245.0,5.02720967]
["bitfinex","BTCUSD",1673232220648,2.66091372,17246.0,17245.0,5.02720967]
["bitfinex","BTCUSD",1673232220897,3.30176883,17246.0,17245.0,5.02220967]
["bitfinex","BTCUSD",1673232223796,2.36091372,17246.0,17245.0,5.02220967]
["bitfinex","BTCUSD",1673232224044,3.30179802,17246.0,17245.0,5.02220967]
["bitfinex","BTCUSD",1673232224293,2.36091372,17246.0,17245.0,5.02220967]
["bitfinex","BTCUSD",1673232225013,2.89220079,17246.0,17245.0,5.02220967]
["bitfinex","BTCUSD",1673232225468,2.95431967,17246.0,17245.0,5.02220967]
["bitfinex","BTCUSD",1673232225719,3.14079228,17246.0,17245.0,5.02220967]
["bitfinex","BTCUSD",1673232226536,2.30993496,17246.0,17245.0,5.02220967]
["bitfinex","BTCUSD",1673232230574,2.19753496,17246.0,17245.0,5.02220967]
["bitfinex","BTCUSD",1673232232344,2.72957569,17246.0,17245.0,5.02220967]
["bitfinex","BTCUSD",1673232232599,3.18541326,17246.0,17245.0,5.02220967]
["bitfinex","BTCUSD",1673232233100,2.60092131,17246.0,17245.0,5.02220967]
["bitfinex","BTCUSD",1673232233351,3.13280734,17246.0,17245.0,5.02220967]
["bitfinex","BTCUSD",1673232234899,2.60092131,17246.0,17245.0,5.02220967]
["bitfinex","BTCUSD",1673232235464,3.47094667,17246.0,17245.0,5.02220967]
["bitfinex","BTCUSD",1673232235669,3.76087667,17246.0,17245.0,5.02220967]
["bitfinex","BTCUSD",1673232237957,3.76087667,17246.0,17245.0,5.02214387]
["bitfinex","BTCUSD",1673232240537,3.3050391,17246.0,17245.0,5.02214387]
["bitfinex","BTCUSD",1673232244343,2.77299837,17246.0,17245.0,5.02214387]
["bitfinex","BTCUSD",1673232244599,2.47299837,17246.0,17245.0,5.02214387]
["bitfinex","BTCUSD",1673232244859,2.18306837,17246.0,17245.0,5.02214387]
["bitfinex","BTCUSD",1673232245884,2.95112245,17246.0,17245.0,5.02214387]
["bitfinex","BTCUSD",1673232246659,1.64647303,17246.0,17245.0,5.02214387]
["bitfinex","BTCUSD",1673232247437,0.70402536,17246.0,17245.0,5.02214387]
["bitfinex","BTCUSD",1673232247961,0.134,17246.0,17245.0,5.13454387]
["bitfinex","BTCUSD",1673232248484,0.98896814,17246.0,17245.0,5.13454387]
["bitfinex","BTCUSD",1673232248746,0.85496814,17246.0,17245.0,5.13454387]
["bitfinex","BTCUSD",1673232249281,0.85544781,17246.0,17245.0,5.02214387]
["bitfinex","BTCUSD",1673232249504,0.56849863,17247.0,17245.0,5.02214387]
["bitfinex","BTCUSD",1673232250014,0.018,17246.0,17245.0,5.02714387]
["bitfinex","BTCUSD",1673232250284,0.56849863,17247.0,17246.0,0.3]
["bitfinex","BTCUSD",1673232251058,0.70349863,17247.0,17246.0,0.3]
["bitfinex","BTCUSD",1673232251309,0.93251063,17247.0,17246.0,0.3]
["bitfinex","BTCUSD",1673232251575,0.93251063,17247.0,17246.0,0.302]
["bitfinex","BTCUSD",1673232251845,1.06751063,17247.0,17246.0,0.302]
["bitfinex","BTCUSD",1673232252682,0.70349863,17247.0,17246.0,0.302]
["bitfinex","BTCUSD",1673232253210,1.0679903,17247.0,17246.0,0.002]
["bitfinex","BTCUSD",1673232253459,1.06751063,17247.0,17246.0,0.002]
["bitfinex","BTCUSD",1673232253708,1.2683734,17247.0,17246.0,0.002]
["bitfinex","BTCUSD",1673232253962,1.06751063,17247.0,17246.0,0.002]
["bitfinex","BTCUSD",1673232254228,1.0679903,17247.0,17246.0,0.002]
["bitfinex","BTCUSD",1673232254489,1.06751063,17247.0,17246.0,0.002]
["bitfinex","BTCUSD",1673232254769,0.93251063,17247.0,17245.0,5.02214387]
["bitfinex","BTCUSD",1673232255014,0.364012,17246.0,17245.0,5.02214387]
["bitfinex","BTCUSD",1673232255263,0.56849863,17247.0,17245.0,5.02214387]
["bitfinex","BTCUSD",1673232255510,0.70349863,17247.0,17246.0,0.002]
["bitfinex","BTCUSD",1673232256015,1.06751063,17247.0,17246.0,0.302]
["bitfinex","BTCUSD",1673232256258,0.93251063,17247.0,17246.0,0.3]
["bitfinex","BTCUSD",1673232256504,1.06850383,17247.0,17246.0,0.3]
["bitfinex","BTCUSD",1673232257003,1.20350383,17247.0,17246.0,0.302]
["bitfinex","BTCUSD",1673232257256,1.20350383,17247.0,17246.0,0.002]
["bitfinex","BTCUSD",1673232258028,1.44791795,17247.0,17246.0,0.002]
["bitfinex","BTCUSD",1673232258269,1.44791795,17247.0,17246.0,0.0018519]
["bitfinex","BTCUSD",1673232258270,1.44839762,17247.0,17246.0,0.0018519]
["bitfinex","BTCUSD",1673232259017,1.17839762,17247.0,17245.0,5.02214387]
["bitfinex","BTCUSD",1673232259274,0.7049715,17247.0,17246.0,0.002]
["bitfinex","BTCUSD",1673232259527,1.0689835,17247.0,17246.0,0.002]
["bitfinex","BTCUSD",1673232260034,0.9339835,17247.0,17245.0,5.02214387]
["bitfinex","BTCUSD",1673232260286,0.364012,17246.0,17245.0,5.02414387]
["bitfinex","BTCUSD",1673232260541,0.364012,17246.0,17245.0,5.02214387]
["bitfinex","BTCUSD",1673232261042,0.7049715,17247.0,17245.0,5.02214387]
["bitfinex","BTCUSD",1673232261292,0.52075556,17246.0,17245.0,5.02214387]
["bitfinex","BTCUSD",1673232262556,0.52075556,17246.0,17245.0,5.02414387]
["bitfinex","BTCUSD",1673232262819,0.52075556,17246.0,17245.0,5.02214387]
["bitfinex","BTCUSD",1673232263095,0.61175556,17246.0,17245.0,5.02414387]
["bitfinex","BTCUSD",1673232263864,1.46601443,17246.0,17245.0,5.02414387]
["bitfinex","BTCUSD",1673232264121,0.94525887,17246.0,17245.0,5.02414387]
["bitfinex","BTCUSD",1673232264670,0.091,17246.0,17245.0,5.02414387]
["bitfinex","BTCUSD",1673232264910,0.091,17246.0,17245.0,5.24814387]
["bitfinex","BTCUSD",1673232265164,0.091,17246.0,17245.0,5.13644387]
["bitfinex","BTCUSD",1673232265926,0.85525207,17247.0,17245.0,5.13444387]
["bitfinex","BTCUSD",1673232266177,0.024,17246.0,17245.0,5.13944387]
["bitfinex","BTCUSD",1673232266681,0.85525207,17247.0,17246.0,0.3]
["bitfinex","BTCUSD",1673232267451,0.85525207,17247.0,17246.0,0.30115908]
["bitfinex","BTCUSD",1673232267721,0.0249932,17247.0,17246.0,1.06270564]
["bitfinex","BTCUSD",1673232268245,0.0249932,17247.0,17246.0,0.53055908]
["bitfinex","BTCUSD",1673232269051,0.0009932,17247.0,17246.0,0.52555908]
["bitfinex","BTCUSD",1673232269312,0.0159932,17247.0,17246.0,0.55355908]
["bitfinex","BTCUSD",1673232278295,1.44922953,17247.0,17246.0,0.028]
["bitfinex","BTCUSD",1673232278549,1.81276186,17247.0,17246.0,0.028]
["bitfinex","BTCUSD",1673232278825,1.81276186,17247.0,17246.0,0.328]
["bitfinex","BTCUSD",1673232279138,1.44874986,17247.0,17246.0,0.328]
["bitfinex","BTCUSD",1673232279589,1.44922953,17247.0,17246.0,0.328]
["bitfinex","BTCUSD",1673232279846,1.44874986,17247.0,17246.0,0.328]
["bitfinex","BTCUSD",1673232280867,1.44874986,17247.0,17246.0,0.32790487]
["bitfinex","BTCUSD",1673232281131,1.44874986,17247.0,17246.0,0.02790487]
["bitfinex","BTCUSD",1673232282164,0.59449099,17247.0,17246.0,0.02790487]
["bitfinex","BTCUSD",1673232283202,1.44872862,17247.0,17246.0,0.32790487]
["bitfinex","BTCUSD",1673232283932,1.44920829,17247.0,17246.0,0.02790487]
["bitfinex","BTCUSD",1673232284181,0.95850299,17247.0,17246.0,0.02790487]
["bitfinex","BTCUSD",1673232284875,0.59449099,17247.0,17246.0,0.02790487]
["bitfinex","BTCUSD",1673232285122,0.59497066,17247.0,17246.0,0.02790487]
["bitfinex","BTCUSD",1673232285368,0.95898266,17247.0,17246.0,0.02790487]
["bitfinex","BTCUSD",1673232285864,0.59497066,17247.0,17246.0,0.02790487]
["bitfinex","BTCUSD",1673232287160,0.95898266,17247.0,17246.0,0.02790487]
["bitfinex","BTCUSD",1673232287935,0.59497066,17247.0,17246.0,0.02790487]
["bitfinex","BTCUSD",1673232288878,0.95898266,17247.0,17246.0,0.02790487]
["bitfinex","BTCUSD",1673232289135,0.59497066,17247.0,17246.0,0.02790487]
["bitfinex","BTCUSD",1673232289389,0.59449099,17247.0,17246.0,0.02790487]
["bitfinex","BTCUSD",1673232290112,0.59449099,17247.0,17246.0,0.32790487]
["bitfinex","BTCUSD",1673232293594,0.95850299,17247.0,17246.0,0.32790487]
["bitfinex","BTCUSD",1673232293812,0.95898266,17247.0,17246.0,0.32790487]
["bitfinex","BTCUSD",1673232294141,0.59497066,17247.0,17246.0,0.32790487]
["bitfinex","BTCUSD",1673232294395,0.59449099,17247.0,17246.0,0.32790487]
["bitfinex","BTCUSD",1673232296929,0.87110406,17247.0,17246.0,0.32790487]
["bitfinex","BTCUSD",1673232299061,0.0159932,17247.0,17246.0,0.32790487]
["bitfinex","BTCUSD",1673232299840,0.0159932,17247.0,17246.0,0.32906395]
["bitfinex","BTCUSD",1673232301366,0.0122077,17247.0,17246.0,0.32906395]
["bitfinex","BTCUSD",1673232301628,0.0112082,17247.0,17246.0,0.32906395]
["bitfinex","BTCUSD",1673232302652,0.0062082,17247.0,17246.0,0.32906395]
["bitfinex","BTCUSD",1673232303432,0.0062082,17247.0,17246.0,7.82906395]
["bitfinex","BTCUSD",1673232303691,0.0062082,17247.0,17246.0,8.12906395]
["bitfinex","BTCUSD",1673232303941,0.0062082,17247.0,17246.0,7.82906395]
["bitfinex","BTCUSD",1673232304194,0.0062082,17247.0,17246.0,8.65645163]
["bitfinex","BTCUSD",1673232304697,0.0062082,17247.0,17246.0,8.88055163]
["bitfinex","BTCUSD",1673232304949,0.0062082,17247.0,17246.0,8.99295163]
["bitfinex","BTCUSD",1673232305208,0.59248653,17247.0,17246.0,8.99295163]
["bitfinex","BTCUSD",1673232305455,0.58627833,17248.0,17246.0,8.96504676]
["bitfinex","BTCUSD",1673232305722,0.002,17247.0,17246.0,8.35255908]
["bitfinex","BTCUSD",1673232305973,0.58627833,17248.0,17246.0,8.9646764]
["bitfinex","BTCUSD",1673232306240,0.002,17247.0,17246.0,8.35155908]
["bitfinex","BTCUSD",1673232306491,0.5207567,17247.0,17246.0,8.96419529]
["bitfinex","BTCUSD",1673232307004,0.58627833,17248.0,17246.0,8.96419529]
["bitfinex","BTCUSD",1673232307255,0.58627833,17248.0,17247.0,0.82598425]
["bitfinex","BTCUSD",1673232307505,0.58827833,17248.0,17247.0,1.46168425]
["bitfinex","BTCUSD",1673232307756,0.58627833,17248.0,17247.0,1.46168425]
["bitfinex","BTCUSD",1673232308009,0.58627833,17248.0,17247.0,8.1357]
["bitfinex","BTCUSD",1673232308259,0.00015,17249.0,17247.0,7.9681]
["bitfinex","BTCUSD",1673232308514,0.002,17248.0,17247.0,7.938]
["bitfinex","BTCUSD",1673232308767,0.002,17248.0,17247.0,8.1056]
["bitfinex","BTCUSD",1673232309283,1.36240348,17249.0,17247.0,7.9676]
["bitfinex","BTCUSD",1673232309534,1.36440348,17249.0,17247.0,8.1056]
["bitfinex","BTCUSD",1673232309779,1.36440348,17249.0,17248.0,0.3]
["bitfinex","BTCUSD",1673232310532,1.53250348,17249.0,17247.0,0.438]
["bitfinex","BTCUSD",1673232310792,1.21912286,17248.0,17247.0,0.3]
["bitfinex","BTCUSD",1673232311055,1.22212286,17248.0,17247.0,0.438]
["bitfinex","BTCUSD",1673232311318,0.85511086,17248.0,17247.0,0.3]
["bitfinex","BTCUSD",1673232312124,0.89411086,17248.0,17247.0,0.30515901]
["bitfinex","BTCUSD",1673232312339,0.89459053,17248.0,17247.0,0.004]
["bitfinex","BTCUSD",1673232312601,1.18420937,17248.0,17247.0,0.004]
["bitfinex","BTCUSD",1673232313417,1.42188726,17248.0,17247.0,0.004]
["bitfinex","BTCUSD",1673232313660,2.64648204,17248.0,17247.0,0.004]
["bitfinex","BTCUSD",1673232313920,2.94648204,17248.0,17247.0,0.004]
["bitfinex","BTCUSD",1673232314456,2.41433548,17248.0,17247.0,0.004]
["bitfinex","BTCUSD",1673232314750,1.91003548,17248.0,17247.0,0.004]
["bitfinex","BTCUSD",1673232314966,2.24593548,17248.0,17247.0,0.004]
["bitfinex","BTCUSD",1673232316809,2.24366247,17248.0,17247.0,0.004]
["bitfinex","BTCUSD",1673232318066,1.34925669,17248.0,17247.0,0.004]
["bitfinex","BTCUSD",1673232318345,1.18139669,17248.0,17247.0,0.004]
["bitfinex","BTCUSD",1673232321252,1.01329669,17248.0,17247.0,0.004]
["bitfinex","BTCUSD",1673232321665,1.01377636,17248.0,17247.0,0.002]
["bitfinex","BTCUSD",1673232322181,1.86739,17248.0,17247.0,0.002]
["bitfinex","BTCUSD",1673232323701,1.86786967,17248.0,17247.0,0.002]
["bitfinex","BTCUSD",1673232323951,1.86780967,17248.0,17247.0,0.002]
["bitfinex","BTCUSD",1673232324218,1.31371636,17248.0,17247.0,0.002]
["bitfinex","BTCUSD",1673232326744,1.31323669,17248.0,17247.0,0.002]
["bitfinex","BTCUSD",1673232327585,1.31371636,17248.0,17247.0,0.002]
["bitfinex","BTCUSD",1673232331693,1.31323669,17248.0,17247.0,0.002]
["bitfinex","BTCUSD",1673232334046,0.40061899,17248.0,17247.0,0.002]
["bitfinex","BTCUSD",1673232334276,1.25484026,17248.0,17247.0,0.002]
["bitfinex","BTCUSD",1673232335554,0.89082826,17248.0,17247.0,0.002]
["bitfinex","BTCUSD",1673232335817,0.03660699,17248.0,17247.0,0.002]
["bitfinex","BTCUSD",1673232337131,0.03660699,17248.0,17247.0,0.1701]
["bitfinex","BTCUSD",1673232337667,0.03660699,17248.0,17247.0,0.4701]
["bitfinex","BTCUSD",1673232337945,0.85437127,17250.0,17247.0,0.4681]
["bitfinex","BTCUSD",1673232338195,0.85437127,17250.0,17247.0,0.69529035]
["bitfinex","BTCUSD",1673232338444,0.85437127,17250.0,17247.0,0.3071]
["bitfinex","BTCUSD",1673232338706,0.85437127,17250.0,17247.0,0.1681]
["bitfinex","BTCUSD",1673232338975,0.00047967,17249.0,17247.0,0.3041]
["bitfinex","BTCUSD",1673232339253,0.85722127,17250.0,17247.0,0.1681]
["bitfinex","BTCUSD",1673232339508,0.85422127,17251.0,17249.0,0.1675]
["bitfinex","BTCUSD",1673232339768,0.002,17250.0,17249.0,0.1675]
["bitfinex","BTCUSD",1673232340774,0.85422127,17251.0,17249.0,0.4675]
["bitfinex","BTCUSD",1673232341023,0.87061169,17252.0,17250.0,0.3]
["bitfinex","BTCUSD",1673232341543,0.01639042,17252.0,17251.0,0.1667]
["bitfinex","BTCUSD",1673232342046,0.01639042,17252.0,17251.0,0.16785874]
["bitfinex","BTCUSD",1673232342300,0.02339042,17252.0,17251.0,0.16785874]
["bitfinex","BTCUSD",1673232342552,0.01639042,17252.0,17251.0,0.00115874]
["bitfinex","BTCUSD",1673232342830,0.01624042,17252.0,17251.0,0.00115874]
["bitfinex","BTCUSD",1673232343600,0.01624042,17252.0,17251.0,0.16925874]
["bitfinex","BTCUSD",1673232344125,0.02324042,17252.0,17251.0,0.16925874]
["bitfinex","BTCUSD",1673232344391,0.01624042,17252.0,17251.0,0.16925874]
["bitfinex","BTCUSD",1673232344634,0.60402554,17252.0,17251.0,0.60825874]
["bitfinex","BTCUSD",1673232345131,0.60402554,17252.0,17251.0,0.55185874]
["bitfinex","BTCUSD",1673232345892,0.60402554,17252.0,17251.0,0.25185874]
["bitfinex","BTCUSD",1673232346142,0.01924042,17252.0,17251.0,0.5507]
["bitfinex","BTCUSD",1673232346415,0.60056206,17253.0,17251.0,1.30016242]
["bitfinex","BTCUSD",1673232346681,0.47460024,17255.0,17252.0,2.43214656]
["bitfinex","BTCUSD",1673232346980,0.47460024,17255.0,17254.0,1.6]
["bitfinex","BTCUSD",1673232346981,0.51984761,17255.0,17254.0,1.6]
["bitfinex","BTCUSD",1673232347248,0.02384664,17259.0,17254.0,1.76440268]
["bitfinex","BTCUSD",1673232347502,0.01884664,17259.0,17257.0,0.1121]
["bitfinex","BTCUSD",1673232347759,0.54450893,17259.0,17256.0,0.6111]
["bitfinex","BTCUSD",1673232348065,0.85422127,17260.0,17255.0,1.04794268]
["bitfinex","BTCUSD",1673232348540,0.85422127,17260.0,17255.0,0.51984]
["bitfinex","BTCUSD",1673232348541,0.23782789,17260.0,17255.0,0.51984]
["bitfinex","BTCUSD",1673232348797,0.00015,17260.0,17255.0,0.51984]
["bitfinex","BTCUSD",1673232349062,0.23782789,17260.0,17255.0,0.51984]
["bitfinex","BTCUSD",1673232349322,0.53782789,17260.0,17255.0,0.66184]
["bitfinex","BTCUSD",1673232349563,0.75195536,17259.0,17255.0,1.30204268]
["bitfinex","BTCUSD",1673232349825,0.23767789,17258.0,17255.0,0.66172]
["bitfinex","BTCUSD",1673232350354,0.53767789,17258.0,17255.0,0.66172]
["bitfinex","BTCUSD",1673232350632,0.23767789,17257.0,17255.0,0.142]
["bitfinex","BTCUSD",1673232350913,0.58551105,17256.0,17253.0,0.3]
["bitfinex","BTCUSD",1673232351168,0.23767789,17255.0,17253.0,0.3]
["bitfinex","BTCUSD",1673232351435,0.34937789,17254.0,17252.0,0.77889]
["bitfinex","BTCUSD",1673232351692,0.34977789,17253.0,17252.0,0.77889]
["bitfinex","BTCUSD",1673232351957,0.34977789,17253.0,17252.0,0.00015]
["bitfinex","BTCUSD",1673232352240,0.1121,17253.0,17249.0,8.71323926]
["bitfinex","BTCUSD",1673232352491,0.34917789,17252.0,17249.0,8.71323926]
["bitfinex","BTCUSD",1673232352754,0.34917789,17252.0,17249.0,1.21323926]
["bitfinex","BTCUSD",1673232353012,0.51815972,17251.0,17249.0,1.21323926]
["bitfinex","BTCUSD",1673232353294,0.51815972,17250.0,17249.0,1.21335589]
["bitfinex","BTCUSD",1673232353652,0.71747481,17250.0,17249.0,1.21335589]
["bitfinex","BTCUSD",1673232353915,0.9551527,17250.0,17249.0,0.91323926]
["bitfinex","BTCUSD",1673232354162,0.71747481,17250.0,17249.0,0.91323926]
["bitfinex","BTCUSD",1673232354408,1.23663453,17250.0,17249.0,1.05223926]
["bitfinex","BTCUSD",1673232354680,0.34552006,17247.0,17246.0,0.3]
["bitfinex","BTCUSD",1673232354946,0.67005764,17247.0,17246.0,0.3]
["bitfinex","BTCUSD",1673232355245,0.43190008,17247.0,17246.0,0.3]
["bitfinex","BTCUSD",1673232355499,0.77743294,17247.0,17246.0,0.3]
["bitfinex","BTCUSD",1673232355765,0.44490008,17247.0,17246.0,0.338]
["bitfinex","BTCUSD",1673232356008,0.72172221,17247.0,17246.0,0.338]
["bitfinex","BTCUSD",1673232356313,1.49870715,17247.0,17246.0,0.338]
["bitfinex","BTCUSD",1673232356814,1.48570715,17247.0,17246.0,0.3]
["bitfinex","BTCUSD",1673232357075,0.71672221,17247.0,17246.0,0.3]
["bitfinex","BTCUSD",1673232357383,1.24188193,17247.0,17246.0,0.338]
["bitfinex","BTCUSD",1673232357634,0.43205751,17246.0,17245.0,6.1637574]
["bitfinex","BTCUSD",1673232357893,1.06343252,17247.0,17246.0,0.037]
["bitfinex","BTCUSD",1673232358155,1.0629829,17247.0,17246.0,0.3]
["bitfinex","BTCUSD",1673232358410,1.06343252,17247.0,17246.0,0.3]
["bitfinex","BTCUSD",1673232358665,1.0629829,17247.0,17246.0,0.3]
["bitfinex","BTCUSD",1673232358912,1.0779829,17247.0,17246.0,0.33791438]
["bitfinex","BTCUSD",1673232359672,0.55982318,17247.0,17246.0,0.33791438]
["bitfinex","BTCUSD",1673232359930,0.9919073,17247.0,17246.0,0.33791438]
["bitfinex","BTCUSD",1673232360179,0.7777437,17247.0,17246.0,0.59991438]
["bitfinex","BTCUSD",1673232360453,0.7997437,17247.0,17246.0,0.60491438]
["bitfinex","BTCUSD",1673232360698,0.7997437,17247.0,17246.0,0.59991438]
["bitfinex","BTCUSD",1673232360957,0.80780748,17247.0,17246.0,0.63691438]
["bitfinex","BTCUSD",1673232361216,0.77781013,17247.0,17246.0,0.59991438]
["bitfinex","BTCUSD",1673232361454,0.79181013,17247.0,17246.0,0.63827014]
["bitfinex","BTCUSD",1673232361701,0.77781013,17247.0,17246.0,0.60027014]
["bitfinex","BTCUSD",1673232362201,1.03709906,17247.0,17246.0,0.59991438]
["bitfinex","BTCUSD",1673232362461,0.77781013,17247.0,17246.0,0.59991438]
["bitfinex","BTCUSD",1673232362720,0.60499727,17247.0,17246.0,0.59991438]
["bitfinex","BTCUSD",1673232362971,0.79281013,17247.0,17246.0,0.63791438]
["bitfinex","BTCUSD",1673232363224,0.60499456,17247.0,17246.0,0.59991438]
["bitfinex","BTCUSD",1673232363478,0.60499456,17247.0,17246.0,1.86171438]
["bitfinex","BTCUSD",1673232363479,0.79086451,17247.0,17246.0,1.86171438]
["bitfinex","BTCUSD",1673232363739,0.43213128,17248.0,17246.0,1.82371438]
["bitfinex","BTCUSD",1673232363992,0.43213128,17248.0,17247.0,1.0118]
["bitfinex","BTCUSD",1673232364273,0.43213128,17248.0,17247.0,1.3118]
["bitfinex","BTCUSD",1673232364514,0.43228128,17249.0,17247.0,1.4228]
["bitfinex","BTCUSD",1673232364762,0.17286273,17248.0,17247.0,1.2]
["bitfinex","BTCUSD",1673232365046,0.79085729,17248.0,17247.0,1.3497]
["bitfinex","BTCUSD",1673232365271,0.61799456,17248.0,17247.0,1.3497]
["bitfinex","BTCUSD",1673232365516,0.79081013,17248.0,17247.0,1.3497]
["bitfinex","BTCUSD",1673232366073,1.01548802,17248.0,17247.0,1.0117]
["bitfinex","BTCUSD",1673232366363,0.00044962,17248.0,17247.0,0.938]
["bitfinex","BTCUSD",1673232366568,0.88486172,17248.0,17247.0,0.3]
["bitfinex","BTCUSD",1673232366818,0.89786172,17248.0,17247.0,0.038]
["bitfinex","BTCUSD",1673232367071,0.51885381,17246.0,17245.0,6.1637574]
["bitfinex","BTCUSD",1673232367315,0.7565317,17246.0,17245.0,6.1637574]
["bitfinex","BTCUSD",1673232367611,0.51885381,17246.0,17245.0,6.1637574]
["bitfinex","BTCUSD",1673232367825,0.51885381,17247.0,17245.0,6.1637574]
["bitfinex","BTCUSD",1673232368078,0.51885381,17246.0,17245.0,6.1637574]
["bitfinex","BTCUSD",1673232368324,0.77825741,17246.0,17245.0,6.7637574]
["bitfinex","BTCUSD",1673232368590,0.77825741,17246.0,17245.0,7.0637574]
["bitfinex","BTCUSD",1673232368881,0.43242748,17246.0,17245.0,7.0637574]
["bitfinex","BTCUSD",1673232369098,0.43242748,17246.0,17245.0,7.1758574]
["bitfinex","BTCUSD",1673232369354,0.43242748,17247.0,17245.0,8.2925574]
["bitfinex","BTCUSD",1673232369614,0.022,17246.0,17245.0,7.0637574]
["bitfinex","BTCUSD",1673232369868,0.18596748,17246.0,17245.0,7.3259574]
["bitfinex","BTCUSD",1673232370135,0.77831966,17247.0,17245.0,7.2879574]
["bitfinex","BTCUSD",1673232370367,0.7783671,17247.0,17246.0,0.8242]
["bitfinex","BTCUSD",1673232370623,0.60535218,17247.0,17246.0,0.82430117]
["bitfinex","BTCUSD",1673232370887,0.77825741,17247.0,17246.0,0.7121]
["bitfinex","BTCUSD",1673232371138,0.43236523,17247.0,17246.0,0.4121]
["bitfinex","BTCUSD",1673232371464,0.51885381,17248.0,17246.0,0.3]
["bitfinex","BTCUSD",1673232371647,0.51930343,17247.0,17246.0,0.3]
["bitfinex","BTCUSD",1673232372141,0.01344962,17247.0,17246.0,0.338]
["bitfinex","BTCUSD",1673232372392,0.013,17247.0,17246.0,0.338]
["bitfinex","BTCUSD",1673232372642,0.53226299,17247.0,17246.0,0.338]
["bitfinex","BTCUSD",1673232372888,0.56876825,17247.0,17246.0,0.3]
["bitfinex","BTCUSD",1673232373132,1.16467882,17247.0,17245.0,6.1637574]
["bitfinex","BTCUSD",1673232373388,1.38935671,17247.0,17245.0,6.1637574]
["bitfinex","BTCUSD",1673232373631,0.58291057,17246.0,17245.0,6.1637574]
["bitfinex","BTCUSD",1673232373883,0.82058846,17246.0,17245.0,6.1637574]
["bitfinex","BTCUSD",1673232374138,0.89555774,17246.0,17245.0,6.2017574]
["bitfinex","BTCUSD",1673232374900,0.58420248,17246.0,17245.0,6.20185858]
["bitfinex","BTCUSD",1673232375149,0.58420248,17246.0,17245.0,6.31295858]
["bitfinex","BTCUSD",1673232375408,0.51923511,17246.0,17245.0,6.31295858]
["bitfinex","BTCUSD",1673232375660,0.51923511,17246.0,17245.0,6.27495858]
["bitfinex","BTCUSD",1673232375923,0.095,17246.0,17245.0,6.46385858]
["bitfinex","BTCUSD",1673232376170,0.58420248,17247.0,17245.0,6.1637574]
["bitfinex","BTCUSD",1673232376435,0.58420248,17246.0,17245.0,6.1637574]
["bitfinex","BTCUSD",1673232376678,0.014,17246.0,17245.0,6.52013926]
["bitfinex","BTCUSD",1673232376941,0.51921954,17246.0,17245.0,7.19363926]
["bitfinex","BTCUSD",1673232377197,0.52721954,17247.0,17245.0,7.23074044]
["bitfinex","BTCUSD",1673232377445,0.51921954,17247.0,17246.0,0.6]
["bitfinex","BTCUSD",1673232377729,0.51921954,17248.0,17246.0,0.7117]
["bitfinex","BTCUSD",1673232378208,0.51921954,17248.0,17247.0,0.00010117]
["bitfinex","BTCUSD",1673232378720,0.51921954,17247.0,17246.0,0.4117]
["bitfinex","BTCUSD",1673232379253,0.51921954,17247.0,17246.0,0.4487]
["bitfinex","BTCUSD",1673232379502,0.51921954,17247.0,17246.0,0.7117]
["bitfinex","BTCUSD",1673232379755,0.015,17247.0,17246.0,0.7497]
["bitfinex","BTCUSD",1673232380778,0.44759721,17247.0,17246.0,1.39339686]
["bitfinex","BTCUSD",1673232381038,0.62061128,17247.0,17246.0,1.39339686]
["bitfinex","BTCUSD",1673232382041,0.62064908,17247.0,17246.0,0.8613]
["bitfinex","BTCUSD",1673232382290,0.79366516,17247.0,17246.0,0.86322763]
["bitfinex","BTCUSD",1673232382536,0.62061971,17247.0,17246.0,0.86322763]
["bitfinex","BTCUSD",1673232383547,0.79366516,17247.0,17246.0,0.86322763]
["bitfinex","BTCUSD",1673232383801,0.015,17247.0,17246.0,0.86322763]
["bitfinex","BTCUSD",1673232384559,1.05329129,17247.0,17246.0,0.86322763]
["bitfinex","BTCUSD",1673232384816,0.79372349,17247.0,17246.0,0.86322763]
["bitfinex","BTCUSD",1673232385078,0.620665,17247.0,17246.0,0.86322763]
["bitfinex","BTCUSD",1673232385343,0.79372349,17247.0,17246.0,0.86322763]
["bitfinex","BTCUSD",1673232385593,0.68530209,17247.0,17246.0,0.338]
["bitfinex","BTCUSD",1673232385847,0.53421954,17247.0,17246.0,0.338]
["bitfinex","BTCUSD",1673232386664,0.015,17247.0,17246.0,0.338]
["bitfinex","BTCUSD",1673232387134,1.22139272,17247.0,17246.0,0.338]
["bitfinex","BTCUSD",1673232388177,1.22139272,17247.0,17246.0,0.0378901]
["bitfinex","BTCUSD",1673232388178,0.63719024,17247.0,17246.0,0.0378901]
["bitfinex","BTCUSD",1673232388426,1.22163988,17247.0,17246.0,0.0378901]
["bitfinex","BTCUSD",1673232388677,0.63719024,17247.0,17246.0,0.0378901]
["bitfinex","BTCUSD",1673232388935,0.015,17247.0,17246.0,0.3378901]
["bitfinex","BTCUSD",1673232389674,0.58253399,17247.0,17246.0,0.0378901]
["bitfinex","BTCUSD",1673232389921,0.58253399,17247.0,17246.0,0.3378901]
["bitfinex","BTCUSD",1673232390668,1.43675526,17247.0,17246.0,0.0378901]
["bitfinex","BTCUSD",1673232390916,1.43675526,17247.0,17246.0,0.3378901]
["bitfinex","BTCUSD",1673232391418,1.43675526,17247.0,17246.0,0.0378901]
["bitfinex","BTCUSD",1673232391957,0.69443399,17247.0,17246.0,0.0378901]
["bitfinex","BTCUSD",1673232392197,1.22472357,17247.0,17246.0,0.0378901]
["bitfinex","BTCUSD",1673232392452,1.58873557,17247.0,17246.0,0.0378901]
["bitfinex","BTCUSD",1673232392700,1.58873557,17247.0,17245.0,6.1637574]
["bitfinex","BTCUSD",1673232392701,1.87373557,17247.0,17245.0,6.1637574]
["bitfinex","BTCUSD",1673232392955,0.476112,17246.0,17245.0,6.1637574]
["bitfinex","BTCUSD",1673232393199,0.1121,17246.0,17245.0,6.1637574]
["bitfinex","BTCUSD",1673232393457,0.9661686,17246.0,17245.0,6.1637574]
["bitfinex","BTCUSD",1673232393705,0.1121,17246.0,17245.0,6.1637574]
["bitfinex","BTCUSD",1673232393957,0.2481,17246.0,17245.0,6.1677574]
["bitfinex","BTCUSD",1673232394701,0.91887769,17246.0,17245.0,6.1677574]
["bitfinex","BTCUSD",1673232395470,1.77257842,17246.0,17245.0,6.1677574]
["bitfinex","BTCUSD",1673232395715,1.63657842,17246.0,17245.0,6.1637574]
["bitfinex","BTCUSD",1673232396187,1.63658867,17246.0,17245.0,6.1637574]
["bitfinex","BTCUSD",1673232396433,1.77252444,17246.0,17245.0,6.1677574]
["bitfinex","BTCUSD",1673232396698,1.77252444,17246.0,17245.0,6.1637574]
["bitfinex","BTCUSD",1673232396963,0.91887769,17246.0,17245.0,6.1677574]
["bitfinex","BTCUSD",1673232397710,1.28288969,17246.0,17245.0,6.1677574]
["bitfinex","BTCUSD",1673232397969,0.91887769,17246.0,17245.0,6.1677574]
["bitfinex","BTCUSD",1673232398480,1.9080634,17246.0,17245.0,6.1717574]
["bitfinex","BTCUSD",1673232399334,1.41888969,17246.0,17245.0,6.1717574]
["bitfinex","BTCUSD",1673232399533,1.90781729,17246.0,17245.0,6.1717574]
["bitfinex","BTCUSD",1673232399788,2.27182929,17246.0,17245.0,6.1717574]
["bitfinex","BTCUSD",1673232400295,1.90781729,17246.0,17245.0,6.1717574]
["bitfinex","BTCUSD",1673232400806,1.79571729,17246.0,17245.0,6.1717574]
["bitfinex","BTCUSD",1673232401310,0.94277769,17246.0,17245.0,6.1717574]
["bitfinex","BTCUSD",1673232401811,1.79571729,17246.0,17245.0,6.1717574]
["bitfinex","BTCUSD",1673232402302,2.15972929,17246.0,17245.0,6.1717574]
["bitfinex","BTCUSD",1673232402556,1.79571729,17246.0,17245.0,6.1717574]
["bitfinex","BTCUSD",1673232403308,0.94277769,17246.0,17245.0,6.17187548]
["bitfinex","BTCUSD",1673232403575,0.94277769,17246.0,17245.0,6.1717574]
["bitfinex","BTCUSD",1673232403843,1.79571729,17246.0,17245.0,6.1717574]
["bitfinex","BTCUSD",1673232404104,0.94277769,17246.0,17245.0,6.1717574]
["bitfinex","BTCUSD",1673232404444,1.79571729,17246.0,17245.0,6.17187548]
["bitfinex","BTCUSD",1673232404599,1.79571729,17246.0,17245.0,6.1717574]
["bitfinex","BTCUSD",1673232405349,2.15972929,17246.0,17245.0,6.1717574]
["bitfinex","BTCUSD",1673232405614,1.30678969,17246.0,17245.0,6.1717574]
["bitfinex","BTCUSD",1673232405862,1.79547673,17246.0,17245.0,6.1717574]
["bitfinex","BTCUSD",1673232406622,0.94277769,17246.0,17245.0,6.1717574]
["bitfinex","BTCUSD",1673232406882,1.30678969,17246.0,17245.0,6.1717574]
["bitfinex","BTCUSD",1673232407123,0.94277769,17246.0,17245.0,6.1717574]
["bitfinex","BTCUSD",1673232407370,1.79546273,17246.0,17245.0,6.1717574]
["bitfinex","BTCUSD",1673232408164,2.15947473,17246.0,17245.0,6.1717574]
["bitfinex","BTCUSD",1673232408637,1.30678969,17246.0,17245.0,6.1717574]
["bitfinex","BTCUSD",1673232409153,1.52056043,17246.0,17245.0,6.1717574]
["bitfinex","BTCUSD",1673232409501,1.53038969,17246.0,17245.0,6.1717574]
["bitfinex","BTCUSD",1673232409914,0.94277769,17246.0,17245.0,6.17187548]
["bitfinex","BTCUSD",1673232410937,0.94277769,17246.0,17245.0,6.47187548]
["bitfinex","BTCUSD",1673232410938,0.85642953,17246.0,17245.0,6.47187548]
["bitfinex","BTCUSD",1673232411199,0.85642953,17246.0,17245.0,7.07187548]
["bitfinex","BTCUSD",1673232411450,0.85642953,17246.0,17245.0,6.17187548]
["bitfinex","BTCUSD",1673232411954,0.58442953,17246.0,17245.0,6.16387548]
["bitfinex","BTCUSD",1673232412207,0.68442953,17246.0,17245.0,6.16887548]
["bitfinex","BTCUSD",1673232412452,0.68442953,17246.0,17245.0,6.88097548]
["bitfinex","BTCUSD",1673232412453,0.1,17246.0,17245.0,6.88097548]
["bitfinex","BTCUSD",1673232412718,0.63350277,17246.0,17245.0,7.87107234]
["bitfinex","BTCUSD",1673232413260,0.63350277,17246.0,17245.0,7.33897548]
["bitfinex","BTCUSD",1673232413490,0.63349938,17246.0,17245.0,7.33897548]
["bitfinex","BTCUSD",1673232413757,0.35167789,17246.0,17245.0,6.32687548]
["bitfinex","BTCUSD",1673232414018,0.69842953,17246.0,17245.0,6.2157574]
["bitfinex","BTCUSD",1673232414761,0.58442953,17246.0,17245.0,6.1637574]
["bitfinex","BTCUSD",1673232415007,0.58442953,17246.0,17245.0,6.7637574]
["bitfinex","BTCUSD",1673232415258,0.5194754,17246.0,17245.0,7.17608039]
["bitfinex","BTCUSD",1673232416063,0.5334754,17246.0,17245.0,7.22308039]
["bitfinex","BTCUSD",1673232416313,0.5334754,17246.0,17245.0,7.17608039]
["bitfinex","BTCUSD",1673232416575,0.45983662,17246.0,17245.0,7.75449264]
["bitfinex","BTCUSD",1673232416820,0.45983662,17246.0,17245.0,7.86659264]
["bitfinex","BTCUSD",1673232417327,0.8060984,17246.0,17245.0,7.86659264]
["bitfinex","BTCUSD",1673232417600,0.6329262,17246.0,17245.0,7.86659264]
["bitfinex","BTCUSD",1673232417859,0.43276574,17246.0,17245.0,7.81959264]
["bitfinex","BTCUSD",1673232418106,0.013,17246.0,17245.0,10.09529264]
["bitfinex","BTCUSD",1673232418366,0.013,17246.0,17245.0,9.67516264]
["bitfinex","BTCUSD",1673232418611,0.013,17246.0,17245.0,10.67516264]
["bitfinex","BTCUSD",1673232419690,0.013,17246.0,17245.0,10.79529264]
["bitfinex","BTCUSD",1673232420403,0.013,17246.0,17245.0,9.87046864]
["bitfinex","BTCUSD",1673232420655,0.013,17246.0,17245.0,9.29059264]
["bitfinex","BTCUSD",1673232420930,0.42377921,17246.0,17245.0,7.84808039]
["bitfinex","BTCUSD",1673232421156,0.6189262,17246.0,17245.0,7.62308039]
["bitfinex","BTCUSD",1673232421428,0.49570643,17246.0,17245.0,6.92308039]
["bitfinex","BTCUSD",1673232421947,0.6689262,17246.0,17245.0,6.92308039]
["bitfinex","BTCUSD",1673232422227,0.8420984,17246.0,17245.0,6.92308039]
["bitfinex","BTCUSD",1673232422477,0.49583662,17246.0,17245.0,6.32308039]
["bitfinex","BTCUSD",1673232422729,0.49583662,17246.0,17245.0,6.92308039]
["bitfinex","BTCUSD",1673232422979,0.49583662,17246.0,17245.0,6.32275477]
["bitfinex","BTCUSD",1673232423245,0.5824754,17246.0,17245.0,6.32275477]
["bitfinex","BTCUSD",1673232423551,0.5824754,17246.0,17245.0,6.32511665]
["bitfinex","BTCUSD",1673232423746,0.5824754,17246.0,17245.0,6.21065477]
["bitfinex","BTCUSD",1673232424251,0.5824754,17246.0,17245.0,6.32245477]
["bitfinex","BTCUSD",1673232424838,0.063,17246.0,17245.0,6.32245477]
["bitfinex","BTCUSD",1673232425045,0.063,17246.0,17245.0,6.92245477]
["bitfinex","BTCUSD",1673232425286,0.063,17246.0,17245.0,6.62245477]
["bitfinex","BTCUSD",1673232425788,0.063,17246.0,17245.0,6.32245477]
["bitfinex","BTCUSD",1673232426057,0.58251374,17246.0,17245.0,6.32245477]
["bitfinex","BTCUSD",1673232426561,0.063,17246.0,17245.0,6.32245477]
["bitfinex","BTCUSD",1673232426824,0.58255412,17246.0,17245.0,6.32245477]
["bitfinex","BTCUSD",1673232427075,0.063,17246.0,17245.0,6.32245477]
["bitfinex","BTCUSD",1673232427574,0.58255478,17246.0,17245.0,6.62257285]
["bitfinex","BTCUSD",1673232427829,0.063,17246.0,17245.0,6.32245477]
["bitfinex","BTCUSD",1673232428622,0.64742953,17246.0,17245.0,6.21077285]
["bitfinex","BTCUSD",1673232430584,0.063,17246.0,17245.0,6.21077285]
["bitfinex","BTCUSD",1673232430853,1.2421507,17246.0,17245.0,6.21065477]
["bitfinex","BTCUSD",1673232431102,1.47982859,17246.0,17245.0,6.21065477]
["bitfinex","BTCUSD",1673232431353,0.91760403,17246.0,17245.0,6.21065477]
["bitfinex","BTCUSD",1673232431606,2.44074507,17246.0,17245.0,6.16365477]
["bitfinex","BTCUSD",1673232431868,2.27307934,17246.0,17245.0,4.96185135]
["bitfinex","BTCUSD",1673232432112,2.28707934,17246.0,17245.0,5.00385135]
["bitfinex","BTCUSD",1673232432369,2.27307934,17246.0,17245.0,4.96185135]
["bitfinex","BTCUSD",1673232432863,2.27307934,17246.0,17245.0,4.96585135]
["bitfinex","BTCUSD",1673232432864,2.40907934,17246.0,17245.0,4.96585135]
["bitfinex","BTCUSD",1673232433366,2.27307934,17246.0,17245.0,4.96185135]
["bitfinex","BTCUSD",1673232433887,1.42063317,17246.0,17245.0,4.96185135]
["bitfinex","BTCUSD",1673232434146,1.53273317,17246.0,17245.0,4.96185135]
["bitfinex","BTCUSD",1673232434411,2.38524225,17246.0,17245.0,4.96185135]
["bitfinex","BTCUSD",1673232435147,2.38524225,17246.0,17245.0,4.96585135]
["bitfinex","BTCUSD",1673232435148,1.66973317,17246.0,17245.0,4.96585135]
["bitfinex","BTCUSD",1673232435387,1.53273317,17246.0,17245.0,4.96185135]
["bitfinex","BTCUSD",1673232435647,1.66873317,17246.0,17245.0,4.96585135]
["bitfinex","BTCUSD",1673232435908,1.53273317,17246.0,17245.0,4.96185135]
["bitfinex","BTCUSD",1673232436152,2.30992009,17246.0,17245.0,4.96185135]
["bitfinex","BTCUSD",1673232436391,3.12837133,17246.0,17245.0,4.96585135]
["bitfinex","BTCUSD",1673232436896,2.99137133,17246.0,17245.0,4.96185135]
["bitfinex","BTCUSD",1673232437629,3.00809798,17246.0,17245.0,4.96185135]
["bitfinex","BTCUSD",1673232437901,2.77042009,17246.0,17245.0,4.96185135]
["bitfinex","BTCUSD",1673232438388,3.71105751,17246.0,17245.0,4.96185135]
["bitfinex","BTCUSD",1673232438634,2.90642009,17246.0,17245.0,4.96585135]
["bitfinex","BTCUSD",1673232439143,2.77042009,17246.0,17245.0,4.96185135]
["bitfinex","BTCUSD",1673232439389,3.36012755,17246.0,17245.0,4.96585135]
["bitfinex","BTCUSD",1673232439635,2.90742009,17246.0,17245.0,4.96585135]
["bitfinex","BTCUSD",1673232439875,2.77042009,17246.0,17245.0,4.96185135]
["bitfinex","BTCUSD",1673232440158,2.90742009,17246.0,17245.0,0.75809061]
["bitfinex","BTCUSD",1673232440422,4.35215751,17246.0,17245.0,0.75809061]
["bitfinex","BTCUSD",1673232442181,4.21951039,17246.0,17245.0,0.75409061]
["bitfinex","BTCUSD",1673232442441,3.85321039,17246.0,17245.0,0.75809061]
["bitfinex","BTCUSD",1673232443921,3.91381546,17246.0,17245.0,0.75809061]
["bitfinex","BTCUSD",1673232444661,4.52491546,17246.0,17245.0,0.75809061]
["bitfinex","BTCUSD",1673232446634,3.58427804,17246.0,17245.0,0.75809061]
["bitfinex","BTCUSD",1673232448716,4.52491546,17246.0,17245.0,0.75809061]
["bitfinex","BTCUSD",1673232450017,3.58395226,17246.0,17245.0,0.75809061]
["bitfinex","BTCUSD",1673232451255,3.87391226,17246.0,17245.0,0.74949061]
["bitfinex","BTCUSD",1673232451492,5.31894968,17246.0,17245.0,0.45049061]
["bitfinex","BTCUSD",1673232451740,5.31894968,17246.0,17245.0,0.44831437]
["bitfinex","BTCUSD",1673232451998,5.31894968,17246.0,17245.0,0.44726142]
["bitfinex","BTCUSD",1673232452252,4.88271226,17246.0,17245.0,0.04856142]
["bitfinex","BTCUSD",1673232452756,6.49401226,17246.0,17245.0,0.04856142]
["bitfinex","BTCUSD",1673232453792,7.42912888,17246.0,17245.0,0.04856142]
["bitfinex","BTCUSD",1673232454011,7.42912888,17246.0,17245.0,0.04144145]
["bitfinex","BTCUSD",1673232454514,6.92472888,17246.0,17245.0,0.04144145]
["bitfinex","BTCUSD",1673232454765,6.60701226,17246.0,17245.0,0.04144145]
["bitfinex","BTCUSD",1673232455029,6.99971226,17246.0,17245.0,0.04144145]
["bitfinex","BTCUSD",1673232455298,1.54616187,17244.0,17242.0,0.00548612]
["bitfinex","BTCUSD",1673232455547,4.66725585,17243.0,17242.0,0.00548612]
["bitfinex","BTCUSD",1673232456540,5.27835585,17243.0,17242.0,0.00548612]
["bitfinex","BTCUSD",1673232457052,5.27835585,17243.0,17240.0,0.00482356]
["bitfinex","BTCUSD",1673232457304,1.54064767,17241.0,17240.0,0.00482356]
["bitfinex","BTCUSD",1673232457550,2.78346437,17241.0,17240.0,0.00482356]
["bitfinex","BTCUSD",1673232457799,0.3,17240.0,17239.0,0.00350928]
["bitfinex","BTCUSD",1673232458048,2.42710012,17240.0,17239.0,0.00350928]
["bitfinex","BTCUSD",1673232459044,2.56454974,17240.0,17239.0,0.00350928]
["bitfinex","BTCUSD",1673232459861,1.74345967,17240.0,17239.0,0.00350928]
["bitfinex","BTCUSD",1673232460168,2.59463931,17240.0,17239.0,0.00350928]
["bitfinex","BTCUSD",1673232460695,2.77023628,17240.0,17239.0,0.00350928]
["bitfinex","BTCUSD",1673232460951,1.15069538,17239.0,17237.0,1.35115608]
["bitfinex","BTCUSD",1673232461192,0.36446162,17238.0,17237.0,1.35115608]
["bitfinex","BTCUSD",1673232461499,0.95840929,17238.0,17237.0,1.35115608]
["bitfinex","BTCUSD",1673232461994,0.95840929,17238.0,17237.0,1.35215608]
["bitfinex","BTCUSD",1673232462251,0.95840929,17238.0,17237.0,1.35115608]
["bitfinex","BTCUSD",1673232462502,1.30690929,17238.0,17237.0,1.35115608]
["bitfinex","BTCUSD",1673232462815,1.8370307,17238.0,17237.0,1.35115608]
["bitfinex","BTCUSD",1673232463566,2.15760467,17238.0,17237.0,1.35115608]
["bitfinex","BTCUSD",1673232463791,1.30690929,17238.0,17237.0,1.35115608]
["bitfinex","BTCUSD",1673232464048,1.44245967,17238.0,17237.0,1.35215608]
["bitfinex","BTCUSD",1673232464292,1.30645967,17238.0,17237.0,1.35115608]
["bitfinex","BTCUSD",1673232464537,1.71717918,17238.0,17237.0,1.35215608]
["bitfinex","BTCUSD",1673232464781,1.58117918,17238.0,17237.0,1.35115608]
["bitfinex","BTCUSD",1673232465024,1.44245967,17238.0,17237.0,1.35215608]
["bitfinex","BTCUSD",1673232465336,1.07844767,17238.0,17237.0,1.35115608]
["bitfinex","BTCUSD",1673232465537,1.07844767,17238.0,17237.0,1.35215608]
["bitfinex","BTCUSD",1673232465784,1.21444767,17238.0,17237.0,1.35215608]
["bitfinex","BTCUSD",1673232466291,1.21444767,17238.0,17237.0,1.34503719]
["bitfinex","BTCUSD",1673232466530,1.57845967,17238.0,17237.0,1.34503719]
["bitfinex","BTCUSD",1673232467278,1.30690929,17238.0,17237.0,1.34403719]
["bitfinex","BTCUSD",1673232467538,2.37336514,17238.0,17237.0,1.34403719]
["bitfinex","BTCUSD",1673232467923,2.50936514,17238.0,17237.0,1.34503719]
["bitfinex","BTCUSD",1673232468086,2.29360467,17238.0,17237.0,1.34503719]
["bitfinex","BTCUSD",1673232468337,2.82391318,17238.0,17237.0,1.34503719]
["bitfinex","BTCUSD",1673232468586,2.29360467,17238.0,17237.0,1.34503719]
["bitfinex","BTCUSD",1673232470099,2.43476787,17238.0,17237.0,1.34503719]
["bitfinex","BTCUSD",1673232470359,2.48705924,17238.0,17237.0,1.34503719]
["bitfinex","BTCUSD",1673232470591,2.63064579,17238.0,17237.0,1.34503719]
["bitfinex","BTCUSD",1673232471076,2.34057579,17238.0,17237.0,1.34503719]
["bitfinex","BTCUSD",1673232471318,2.64057579,17238.0,17237.0,1.34503719]
["bitfinex","BTCUSD",1673232473049,3.57563766,17238.0,17237.0,1.34503719]
["bitfinex","BTCUSD",1673232473800,3.57593766,17238.0,17237.0,1.34503719]
["bitfinex","BTCUSD",1673232474809,3.57593766,17238.0,17237.0,1.37138519]
["bitfinex","BTCUSD",1673232476071,2.64087579,17238.0,17237.0,1.37138519]
["bitfinex","BTCUSD",1673232476628,2.11049584,17238.0,17237.0,1.37138519]
["bitfinex","BTCUSD",1673232476868,2.63939383,17238.0,17237.0,1.37138519]
["bitfinex","BTCUSD",1673232477359,3.25049383,17238.0,17237.0,1.37138519]
["bitfinex","BTCUSD",1673232477612,3.36259383,17238.0,17237.0,1.37138519]
["bitfinex","BTCUSD",1673232478586,3.22659383,17238.0,17237.0,1.37038519]
["bitfinex","BTCUSD",1673232479383,3.36359383,17238.0,17237.0,1.37038519]
["bitfinex","BTCUSD",1673232480926,3.36359383,17238.0,17237.0,1.27892272]
["bitfinex","BTCUSD",1673232483700,3.42416982,17238.0,17237.0,1.27892272]
["bitfinex","BTCUSD",1673232483951,4.44984269,17238.0,17237.0,1.27892272]
["bitfinex","BTCUSD",1673232485206,4.44984269,17238.0,17237.0,0.98852272]
["bitfinex","BTCUSD",1673232485566,4.44984269,17238.0,17237.0,0.69812272]
["bitfinex","BTCUSD",1673232486445,3.42416982,17238.0,17237.0,0.69812272]
["bitfinex","BTCUSD",1673232487434,3.42416982,17238.0,17237.0,0.51520308]
["bitfinex","BTCUSD",1673232487696,3.28716982,17238.0,17237.0,0.51520308]
["bitfinex","BTCUSD",1673232487932,3.42416982,17238.0,17237.0,0.51520308]
["bitfinex","BTCUSD",1673232488430,4.30444533,17238.0,17237.0,0.51520308]
["bitfinex","BTCUSD",1673232489686,4.24386934,17238.0,17237.0,0.51520308]
["bitfinex","BTCUSD",1673232490671,3.28058327,17238.0,17237.0,0.51520308]
["bitfinex","BTCUSD",1673232492916,2.81882906,17238.0,17237.0,0.49785792]
["bitfinex","BTCUSD",1673232493230,1.07944767,17238.0,17237.0,0.49785792]
["bitfinex","BTCUSD",1673232493725,1.67013426,17238.0,17237.0,0.49785792]
["bitfinex","BTCUSD",1673232493970,1.67013102,17238.0,17237.0,0.49785792]
["bitfinex","BTCUSD",1673232494467,1.10318,17242.0,17237.0,1.25444721]
["bitfinex","BTCUSD",1673232494468,0.93918335,17239.0,17237.0,1.25444721]
["bitfinex","BTCUSD",1673232494710,0.93918335,17239.0,17238.0,0.4121]
["bitfinex","BTCUSD",1673232495201,0.93918335,17239.0,17238.0,0.1121]
["bitfinex","BTCUSD",1673232495437,1.07318335,17238.0,17237.0,0.49985792]
["bitfinex","BTCUSD",1673232495700,1.53313102,17238.0,17237.0,0.49785792]
["bitfinex","BTCUSD",1673232496456,1.66813102,17238.0,17237.0,0.49885792]
["bitfinex","BTCUSD",1673232496712,1.53313102,17238.0,17237.0,0.49785792]
["bitfinex","BTCUSD",1673232496960,1.66913102,17238.0,17237.0,0.49885792]
["bitfinex","BTCUSD",1673232497712,1.53313102,17238.0,17237.0,0.49785792]
["bitfinex","BTCUSD",1673232497997,1.66813102,17238.0,17237.0,0.49885792]
["bitfinex","BTCUSD",1673232498214,1.53313102,17238.0,17237.0,0.49785792]
["bitfinex","BTCUSD",1673232498460,1.66913102,17238.0,17237.0,0.49885792]
["bitfinex","BTCUSD",1673232498721,1.53313102,17238.0,17237.0,0.49785792]
["bitfinex","BTCUSD",1673232498969,1.66813102,17238.0,17237.0,0.49885792]
["bitfinex","BTCUSD",1673232499219,1.53358064,17238.0,17237.0,0.49785792]
["bitfinex","BTCUSD",1673232499461,1.53313102,17238.0,17237.0,0.48664489]
["bitfinex","BTCUSD",1673232499705,1.66913102,17238.0,17237.0,0.48764489]
["bitfinex","BTCUSD",1673232500200,1.73049374,17238.0,17237.0,0.48664489]
["bitfinex","BTCUSD",1673232500459,1.36670778,17238.0,17237.0,0.48664489]
["bitfinex","BTCUSD",1673232500759,1.36670778,17238.0,17237.0,0.48764489]
["bitfinex","BTCUSD",1673232500760,1.86571978,17238.0,17237.0,0.48764489]
["bitfinex","BTCUSD",1673232501005,2.07921978,17238.0,17237.0,0.48664489]
["bitfinex","BTCUSD",1673232501299,2.07921978,17238.0,17237.0,0.48764489]
["bitfinex","BTCUSD",1673232501300,2.32631978,17238.0,17237.0,0.48764489]
["bitfinex","BTCUSD",1673232501539,2.32631978,17238.0,17237.0,0.48653662]
["bitfinex","BTCUSD",1673232501540,3.6412685,17238.0,17237.0,0.48653662]
["bitfinex","BTCUSD",1673232501811,4.4994685,17238.0,17237.0,0.48753662]
["bitfinex","BTCUSD",1673232502063,4.3634685,17238.0,17237.0,0.48653662]
["bitfinex","BTCUSD",1673232502301,3.4747351,17238.0,17237.0,0.48753662]
["bitfinex","BTCUSD",1673232502542,3.3387351,17238.0,17237.0,0.48653662]
["bitfinex","BTCUSD",1673232502789,4.50022034,17238.0,17237.0,0.48753662]
["bitfinex","BTCUSD",1673232503782,4.36422034,17238.0,17237.0,0.48653662]
["bitfinex","BTCUSD",1673232504026,4.50122034,17238.0,17237.0,0.48753662]
["bitfinex","BTCUSD",1673232504521,3.4757351,17238.0,17237.0,0.48753662]
["bitfinex","BTCUSD",1673232505269,3.53631109,17238.0,17237.0,0.48753662]
["bitfinex","BTCUSD",1673232506312,3.53631109,17238.0,17237.0,0.48747044]
["bitfinex","BTCUSD",1673232507854,3.11009577,17238.0,17237.0,0.48747044]
["bitfinex","BTCUSD",1673232508370,2.77738978,17238.0,17237.0,0.48747044]
["bitfinex","BTCUSD",1673232508613,2.75945978,17238.0,17237.0,0.48747044]
["bitfinex","BTCUSD",1673232509134,3.30301976,17238.0,17237.0,0.48747044]
["bitfinex","BTCUSD",1673232509409,3.78480215,17238.0,17237.0,0.48747044]
["bitfinex","BTCUSD",1673232509641,3.1674719,17238.0,17237.0,0.48747044]
["bitfinex","BTCUSD",1673232509889,3.1854019,17238.0,17237.0,0.48747044]
["bitfinex","BTCUSD",1673232511123,3.4575519,17238.0,17237.0,0.48747044]
["bitfinex","BTCUSD",1673232511862,3.51812789,17238.0,17237.0,0.48747044]
["bitfinex","BTCUSD",1673232514868,3.0363455,17238.0,17237.0,0.48747044]
["bitfinex","BTCUSD",1673232516682,3.56857894,17238.0,17237.0,0.48747044]
["bitfinex","BTCUSD",1673232518176,3.39704943,17238.0,17237.0,0.42538071]
["bitfinex","BTCUSD",1673232520467,4.62029504,17238.0,17237.0,0.42538071]
["bitfinex","BTCUSD",1673232520743,4.59777447,17238.0,17237.0,0.29076014]
["bitfinex","BTCUSD",1673232521464,1.30490179,17235.0,17234.0,1.88281438]
["bitfinex","BTCUSD",1673232521719,3.83396451,17235.0,17234.0,1.88281438]
["bitfinex","BTCUSD",1673232521959,2.9470189,17235.0,17234.0,1.64201438]
["bitfinex","BTCUSD",1673232522200,2.58722021,17235.0,17234.0,0.9077411]
["bitfinex","BTCUSD",1673232522459,3.50393889,17235.0,17234.0,0.9077411]
["bitfinex","BTCUSD",1673232522710,3.50393889,17235.0,17233.0,2.97681299]
["bitfinex","BTCUSD",1673232522711,1.44952406,17234.0,17233.0,2.97681299]
["bitfinex","BTCUSD",1673232522975,2.61053972,17234.0,17233.0,2.34796949]
["bitfinex","BTCUSD",1673232523345,2.92101957,17234.0,17233.0,2.34796949]
["bitfinex","BTCUSD",1673232523502,3.49248506,17234.0,17233.0,2.34796949]
["bitfinex","BTCUSD",1673232523770,3.54631377,17234.0,17233.0,2.34796949]
["bitfinex","BTCUSD",1673232524010,2.51959474,17234.0,17233.0,2.04334418]
["bitfinex","BTCUSD",1673232524254,2.01858274,17234.0,17233.0,2.04334418]
["bitfinex","BTCUSD",1673232524560,2.26768274,17234.0,17233.0,2.04334418]
["bitfinex","BTCUSD",1673232525008,2.63169474,17234.0,17233.0,2.04334418]
["bitfinex","BTCUSD",1673232525261,2.49514436,17234.0,17233.0,2.04334418]
["bitfinex","BTCUSD",1673232525522,2.941651,17234.0,17233.0,2.04334418]
["bitfinex","BTCUSD",1673232526018,2.49554436,17234.0,17233.0,2.04334418]
["bitfinex","BTCUSD",1673232526274,2.26853236,17234.0,17233.0,2.04334418]
["bitfinex","BTCUSD",1673232526507,2.49554436,17234.0,17233.0,2.04334418]
["bitfinex","BTCUSD",1673232527018,2.63254436,17234.0,17233.0,2.04334418]
["bitfinex","BTCUSD",1673232527261,2.69312035,17234.0,17233.0,2.04334418]
["bitfinex","BTCUSD",1673232527508,3.34732459,17234.0,17233.0,2.04334418]
["bitfinex","BTCUSD",1673232528007,3.45942459,17234.0,17233.0,2.04334418]
["bitfinex","BTCUSD",1673232528535,4.73612066,17234.0,17233.0,1.89520434]
["bitfinex","BTCUSD",1673232529021,6.18496008,17234.0,17233.0,1.64134369]
["bitfinex","BTCUSD",1673232529268,6.73722265,17234.0,17233.0,1.10348926]
["bitfinex","BTCUSD",1673232529511,4.87462506,17234.0,17233.0,1.10348926]
["bitfinex","BTCUSD",1673232529758,4.30557431,17234.0,17233.0,1.10348926]
["bitfinex","BTCUSD",1673232530002,4.00557431,17234.0,17233.0,1.10348926]
["bitfinex","BTCUSD",1673232530246,3.50127431,17234.0,17233.0,0.00697372]
["bitfinex","BTCUSD",1673232530478,2.30800052,17234.0,17233.0,0.00697372]
["bitfinex","BTCUSD",1673232530730,2.19590052,17234.0,17233.0,0.00697372]
["bitfinex","BTCUSD",1673232531326,2.46129901,17234.0,17233.0,0.00697372]
["bitfinex","BTCUSD",1673232532889,2.46129901,17234.0,17233.0,0.02459565]
["bitfinex","BTCUSD",1673232533432,1.97330052,17234.0,17233.0,0.02459565]
["bitfinex","BTCUSD",1673232533689,1.9728509,17234.0,17233.0,0.02459565]
["bitfinex","BTCUSD",1673232533945,1.82118799,17234.0,17233.0,0.02459565]
["bitfinex","BTCUSD",1673232534993,2.32376825,17234.0,17233.0,0.02459565]
["bitfinex","BTCUSD",1673232535761,2.78534614,17234.0,17233.0,0.02459565]
["bitfinex","BTCUSD",1673232536064,2.54766825,17234.0,17233.0,0.02459565]
["bitfinex","BTCUSD",1673232536324,2.78534614,17234.0,17233.0,0.02459565]
["bitfinex","BTCUSD",1673232536584,2.65976825,17234.0,17233.0,0.02459565]
["bitfinex","BTCUSD",1673232536843,3.10409245,17234.0,17233.0,0.02459565]
["bitfinex","BTCUSD",1673232537408,4.29781586,17234.0,17233.0,0.02459565]
["bitfinex","BTCUSD",1673232538441,4.29781586,17234.0,17233.0,0.01776094]
["bitfinex","BTCUSD",1673232538766,3.10454207,17234.0,17233.0,0.01776094]
["bitfinex","BTCUSD",1673232539797,3.10454207,17234.0,17233.0,0.00013901]
["bitfinex","BTCUSD",1673232540566,2.96754207,17234.0,17233.0,0.00013901]
["bitfinex","BTCUSD",1673232540835,3.10454207,17234.0,17233.0,0.00013901]
["bitfinex","BTCUSD",1673232541093,1.45683025,17228.0,17227.0,0.54420479]
["bitfinex","BTCUSD",1673232541393,0.3485,17227.0,17226.0,0.00206206]
["bitfinex","BTCUSD",1673232541650,2.05852014,17227.0,17226.0,0.00206206]
["bitfinex","BTCUSD",1673232542157,2.12084225,17227.0,17226.0,0.00206206]
["bitfinex","BTCUSD",1673232542696,0.2870402,17226.0,17222.0,0.9485]
["bitfinex","BTCUSD",1673232542950,0.60168989,17225.0,17222.0,1.01885132]
["bitfinex","BTCUSD",1673232543192,0.364012,17224.0,17222.0,1.01885132]
["bitfinex","BTCUSD",1673232543451,0.23767789,17224.0,17222.0,1.01885132]
["bitfinex","BTCUSD",1673232543699,0.23767789,17224.0,17221.0,0.91383574]
["bitfinex","BTCUSD",1673232544014,0.23767789,17223.0,17221.0,0.91383574]
["bitfinex","BTCUSD",1673232544473,0.4815499,17224.0,17221.0,0.90801737]
["bitfinex","BTCUSD",1673232544733,1.58920558,17225.0,17221.0,0.90801737]
["bitfinex","BTCUSD",1673232544981,0.00015,17224.0,17221.0,0.90801737]
["bitfinex","BTCUSD",1673232545258,0.00044962,17223.0,17221.0,0.90801737]
["bitfinex","BTCUSD",1673232546249,0.71943275,17224.0,17221.0,0.90812993]
["bitfinex","BTCUSD",1673232546506,0.136,17223.0,17221.0,0.90801737]
["bitfinex","BTCUSD",1673232547011,0.48161977,17224.0,17221.0,0.90801737]
["bitfinex","BTCUSD",1673232547260,1.58995001,17225.0,17222.0,0.00011256]
["bitfinex","BTCUSD",1673232547503,1.58995001,17225.0,17221.0,0.90801737]
["bitfinex","BTCUSD",1673232547504,0.00044962,17223.0,17221.0,0.60801737]
["bitfinex","BTCUSD",1673232547746,1.7255921,17224.0,17221.0,0.60801737]
["bitfinex","BTCUSD",1673232548009,0.136,17224.0,17221.0,0.60801737]
["bitfinex","BTCUSD",1673232548274,1.58959213,17224.0,17222.0,0.299564]
["bitfinex","BTCUSD",1673232548530,1.58959213,17224.0,17221.0,0.00216681]
["bitfinex","BTCUSD",1673232548531,0.32776962,17223.0,17221.0,0.00216681]
["bitfinex","BTCUSD",1673232548786,1.11599295,17223.0,17221.0,0.00216681]
["bitfinex","BTCUSD",1673232549073,0.00044962,17223.0,17221.0,0.30216681]
["bitfinex","BTCUSD",1673232549316,0.00044962,17223.0,17221.0,0.30173081]
["bitfinex","BTCUSD",1673232549853,0.13644962,17223.0,17221.0,0.30398233]
["bitfinex","BTCUSD",1673232550112,0.13644962,17223.0,17221.0,0.30173081]
["bitfinex","BTCUSD",1673232550577,1.41736027,17223.0,17221.0,0.30173081]
["bitfinex","BTCUSD",1673232550578,1.24477987,17223.0,17221.0,0.30173081]
["bitfinex","BTCUSD",1673232551083,1.24477987,17223.0,17221.0,0.41383081]
["bitfinex","BTCUSD",1673232551592,0.364012,17222.0,17221.0,0.41383081]
["bitfinex","BTCUSD",1673232551848,1.24477987,17223.0,17221.0,0.41383081]
["bitfinex","BTCUSD",1673232552102,0.136,17223.0,17221.0,0.41383081]
["bitfinex","BTCUSD",1673232552359,0.136,17223.0,17222.0,0.89505805]
["bitfinex","BTCUSD",1673232552628,1.10848025,17224.0,17222.0,0.89505805]
["bitfinex","BTCUSD",1673232552935,1.10848025,17224.0,17223.0,0.1111]
["bitfinex","BTCUSD",1673232553438,0.00015,17224.0,17223.0,0.1111]
["bitfinex","BTCUSD",1673232553961,0.00015,17224.0,17223.0,0.4111]
["bitfinex","BTCUSD",1673232554558,0.136,17224.0,17223.0,0.4111]
["bitfinex","BTCUSD",1673232554810,1.10833025,17224.0,17223.0,0.4111]
["bitfinex","BTCUSD",1673232555074,1.24333025,17224.0,17223.0,0.4111]
["bitfinex","BTCUSD",1673232555625,0.135,17224.0,17223.0,0.4111]
["bitfinex","BTCUSD",1673232556125,0.13544962,17224.0,17223.0,0.4111]
["bitfinex","BTCUSD",1673232556372,0.135,17224.0,17223.0,0.1111]
["bitfinex","BTCUSD",1673232556632,1.10833025,17222.0,17221.0,0.41383081]
["bitfinex","BTCUSD",1673232556972,0.23767789,17222.0,17221.0,0.41383081]
["bitfinex","BTCUSD",1673232557147,0.00044962,17222.0,17221.0,0.41383081]
["bitfinex","BTCUSD",1673232557410,1.30009987,17222.0,17221.0,0.11383081]
["bitfinex","BTCUSD",1673232557668,1.43010986,17222.0,17221.0,0.11383081]
["bitfinex","BTCUSD",1673232557920,1.79412186,17222.0,17221.0,0.11383081]
["bitfinex","BTCUSD",1673232558188,1.56510986,17222.0,17221.0,0.11383081]
["bitfinex","BTCUSD",1673232558436,1.92912186,17222.0,17221.0,0.11383081]
["bitfinex","BTCUSD",1673232558686,0.32676962,17222.0,17221.0,0.11383081]
["bitfinex","BTCUSD",1673232558944,1.43793485,17222.0,17221.0,0.11383081]
["bitfinex","BTCUSD",1673232559217,1.24616523,17222.0,17221.0,0.11383081]
["bitfinex","BTCUSD",1673232559489,1.24661485,17222.0,17221.0,0.03715081]
["bitfinex","BTCUSD",1673232559740,1.11161485,17222.0,17221.0,0.03715081]
["bitfinex","BTCUSD",1673232559986,0.36446162,17222.0,17221.0,0.03715081]
["bitfinex","BTCUSD",1673232560247,1.47564398,17222.0,17221.0,0.03715081]
["bitfinex","BTCUSD",1673232560499,0.36446162,17222.0,17221.0,0.03715081]
["bitfinex","BTCUSD",1673232560786,1.11187308,17221.0,17219.0,0.4121]
["bitfinex","BTCUSD",1673232561017,0.364012,17220.0,17219.0,0.4121]
["bitfinex","BTCUSD",1673232561277,1.11193308,17221.0,17219.0,0.4071]
["bitfinex","BTCUSD",1673232561531,1.34961097,17221.0,17219.0,0.1121]
["bitfinex","BTCUSD",1673232561785,1.11193308,17221.0,17219.0,0.1121]
["bitfinex","BTCUSD",1673232562127,1.24793308,17221.0,17219.0,0.1121]
["bitfinex","BTCUSD",1673232563368,1.48561097,17221.0,17218.0,0.1121]
["bitfinex","BTCUSD",1673232563588,1.11187308,17219.0,17217.0,0.42664547]
["bitfinex","BTCUSD",1673232563855,1.34955097,17219.0,17217.0,0.42164547]
["bitfinex","BTCUSD",1673232564364,1.11187308,17219.0,17217.0,0.42164547]
["bitfinex","BTCUSD",1673232564642,0.00044962,17218.0,17217.0,0.42164547]
["bitfinex","BTCUSD",1673232564892,0.136,17219.0,17217.0,0.42164547]
["bitfinex","BTCUSD",1673232565937,0.13644962,17219.0,17217.0,0.42164547]
["bitfinex","BTCUSD",1673232566705,0.30691265,17219.0,17217.0,0.42164547]
["bitfinex","BTCUSD",1673232566970,0.19176962,17218.0,17217.0,0.12664547]
["bitfinex","BTCUSD",1673232567265,3.6249933,17218.0,17217.0,0.42664547]
["bitfinex","BTCUSD",1673232567516,0.136,17219.0,17217.0,0.42664547]
["bitfinex","BTCUSD",1673232568340,1.56914081,17220.0,17217.0,0.12664547]
["bitfinex","BTCUSD",1673232568626,0.135,17218.0,17217.0,0.12664547]
["bitfinex","BTCUSD",1673232568882,0.135,17218.0,17217.0,0.42664547]
["bitfinex","BTCUSD",1673232569131,0.00044962,17218.0,17217.0,0.42664547]
["bitfinex","BTCUSD",1673232569652,1.5684321,17220.0,17217.0,0.42664547]
["bitfinex","BTCUSD",1673232569653,1.5682821,17220.0,17217.0,0.42664547]
["bitfinex","BTCUSD",1673232570149,1.11187308,17219.0,17217.0,0.42664547]
["bitfinex","BTCUSD",1673232570152,1.11187308,17220.0,17217.0,0.42664547]
["bitfinex","BTCUSD",1673232570396,1.11187308,17220.0,17218.0,0.7024906]
["bitfinex","BTCUSD",1673232570653,1.11187308,17220.0,17218.0,0.8139906]
["bitfinex","BTCUSD",1673232570910,0.136,17219.0,17218.0,0.8139906]
["bitfinex","BTCUSD",1673232571191,1.11187308,17221.0,17218.0,0.9260906]
["bitfinex","BTCUSD",1673232571437,0.136,17220.0,17219.0,0.3]
["bitfinex","BTCUSD",1673232571698,1.11202308,17221.0,17219.0,0.4111]
["bitfinex","BTCUSD",1673232571955,0.136,17220.0,17219.0,1.03413419]
["bitfinex","BTCUSD",1673232572204,0.00015,17221.0,17219.0,1.03453419]
["bitfinex","BTCUSD",1673232572504,0.13615,17221.0,17220.0,0.1115]
["bitfinex","BTCUSD",1673232572977,0.50061162,17221.0,17220.0,0.1115]
["bitfinex","BTCUSD",1673232573504,0.136,17221.0,17220.0,0.1115]
["bitfinex","BTCUSD",1673232573784,1.4797,17222.0,17220.0,0.1115]
["bitfinex","BTCUSD",1673232574041,1.4797,17222.0,17220.0,0.11141569]
["bitfinex","BTCUSD",1673232574303,0.136,17221.0,17220.0,0.11141569]
["bitfinex","BTCUSD",1673232574562,0.136,17221.0,17220.0,0.22351569]
["bitfinex","BTCUSD",1673232574817,0.136,17221.0,17220.0,0.22374055]
["bitfinex","BTCUSD",1673232575090,0.136,17221.0,17220.0,0.22351569]
["bitfinex","BTCUSD",1673232575336,1.4797,17222.0,17220.0,0.22351569]
["bitfinex","BTCUSD",1673232575584,1.4797,17222.0,17221.0,0.1115]
["bitfinex","BTCUSD",1673232576513,0.00015,17223.0,17221.0,0.73819599]
["bitfinex","BTCUSD",1673232576773,0.00015,17223.0,17222.0,0.3]
["bitfinex","BTCUSD",1673232577022,0.00044962,17223.0,17222.0,0.3]
["bitfinex","BTCUSD",1673232577529,0.50146162,17223.0,17221.0,0.73819599]
["bitfinex","BTCUSD",1673232577970,0.50146162,17223.0,17221.0,0.1115]
["bitfinex","BTCUSD",1673232577971,0.364012,17222.0,17221.0,0.1115]
["bitfinex","BTCUSD",1673232578223,0.364012,17222.0,17220.0,0.1121]
["bitfinex","BTCUSD",1673232578480,0.36446162,17221.0,17220.0,0.1121]
["bitfinex","BTCUSD",1673232578738,0.00044962,17221.0,17220.0,0.1121]
["bitfinex","BTCUSD",1673232579763,0.136,17222.0,17220.0,0.1121]
["bitfinex","BTCUSD",1673232580020,1.77038347,17223.0,17220.0,0.1121]
["bitfinex","BTCUSD",1673232580297,0.136,17221.0,17220.0,0.1121]
["bitfinex","BTCUSD",1673232581033,2.06682544,17223.0,17220.0,0.1121]
["bitfinex","BTCUSD",1673232581286,1.02631148,17220.0,17219.0,0.3]
["bitfinex","BTCUSD",1673232582048,1.16237148,17221.0,17220.0,0.56297469]
["bitfinex","BTCUSD",1673232583081,0.00050962,17221.0,17220.0,0.56297469]
["bitfinex","BTCUSD",1673232584126,0.13650962,17221.0,17220.0,0.56297469]
["bitfinex","BTCUSD",1673232584597,0.13644962,17221.0,17220.0,0.56297469]
["bitfinex","BTCUSD",1673232587112,0.15009458,17221.0,17220.0,0.56297469]
["bitfinex","BTCUSD",1673232587356,0.13644962,17221.0,17220.0,0.56297469]
["bitfinex","BTCUSD",1673232587881,0.13644962,17221.0,17219.0,0.3]
["bitfinex","BTCUSD",1673232588637,6e-05,17220.0,17219.0,0.3]
["bitfinex","BTCUSD",1673232590377,0.19138,17220.0,17219.0,0.3]
["bitfinex","BTCUSD",1673232590666,0.19138,17220.0,17219.0,0.19971727]
["bitfinex","BTCUSD",1673232590916,0.19138,17220.0,17219.0,0.11864896]
["bitfinex","BTCUSD",1673232590917,0.75629895,17220.0,17219.0,0.11864896]
["bitfinex","BTCUSD",1673232591181,0.691392,17220.0,17218.0,0.3]
["bitfinex","BTCUSD",1673232591433,1.02672221,17218.0,17217.0,0.31454547]
["bitfinex","BTCUSD",1673232591699,1.02672221,17219.0,17218.0,0.71624901]
["bitfinex","BTCUSD",1673232591927,1.02672221,17219.0,17218.0,0.82834901]
["bitfinex","BTCUSD",1673232592196,1.02672221,17220.0,17218.0,0.82834901]
["bitfinex","BTCUSD",1673232592432,1.02672221,17220.0,17218.0,1.12834901]
["bitfinex","BTCUSD",1673232592685,1.16272221,17220.0,17218.0,1.12834901]
["bitfinex","BTCUSD",1673232592945,0.72427781,17222.0,17219.0,0.3]
["bitfinex","BTCUSD",1673232593184,1.84657789,17223.0,17219.0,0.3]
["bitfinex","BTCUSD",1673232593185,1.02691657,17220.0,17219.0,0.99339428]
["bitfinex","BTCUSD",1673232593741,1.02691657,17221.0,17219.0,0.99339428]
["bitfinex","BTCUSD",1673232594265,1.02691657,17221.0,17219.0,0.88189428]
["bitfinex","BTCUSD",1673232594518,0.23767789,17221.0,17219.0,0.3]
["bitfinex","BTCUSD",1673232594763,0.42491605,17222.0,17219.0,0.3]
["bitfinex","BTCUSD",1673232595015,0.136,17221.0,17219.0,0.3]
["bitfinex","BTCUSD",1673232595255,1.02735779,17220.0,17219.0,0.3]
["bitfinex","BTCUSD",1673232595751,1.0273656,17220.0,17219.0,0.3]
["bitfinex","BTCUSD",1673232596012,0.72455337,17222.0,17219.0,0.3]
["bitfinex","BTCUSD",1673232596284,0.3,17222.0,17219.0,0.3]
["bitfinex","BTCUSD",1673232596534,0.136,17220.0,17219.0,0.3]
["bitfinex","BTCUSD",1673232597297,0.13644962,17220.0,17219.0,0.3]
["bitfinex","BTCUSD",1673232597547,0.00044962,17220.0,17219.0,0.3]
["bitfinex","BTCUSD",1673232597798,0.6978128,17222.0,17219.0,0.3]
["bitfinex","BTCUSD",1673232598124,0.13729899,17222.0,17219.0,0.3]
["bitfinex","BTCUSD",1673232598322,0.136,17220.0,17219.0,0.29990378]
["bitfinex","BTCUSD",1673232599102,0.00044962,17221.0,17218.0,0.88713293]
["bitfinex","BTCUSD",1673232599348,0.73542828,17221.0,17218.0,0.88713293]
["bitfinex","BTCUSD",1673232599590,0.49730076,17220.0,17218.0,0.88713293]
["bitfinex","BTCUSD",1673232599840,0.63320288,17220.0,17218.0,0.88713293]
["bitfinex","BTCUSD",1673232600347,0.136,17220.0,17218.0,0.88713293]
["bitfinex","BTCUSD",1673232600856,0.49720282,17221.0,17219.0,0.0171865]
["bitfinex","BTCUSD",1673232601099,0.79729995,17222.0,17219.0,0.0171865]
["bitfinex","BTCUSD",1673232601339,1.06791995,17222.0,17219.0,0.0171865]
["bitfinex","BTCUSD",1673232601577,0.136,17220.0,17219.0,0.0171865]
["bitfinex","BTCUSD",1673232601822,0.49749526,17221.0,17219.0,0.0171865]
["bitfinex","BTCUSD",1673232602061,0.136,17221.0,17219.0,0.0171865]
["bitfinex","BTCUSD",1673232602304,0.79764526,17222.0,17219.0,0.0171865]
["bitfinex","BTCUSD",1673232602551,1.20429979,17222.0,17219.0,0.0171865]
["bitfinex","BTCUSD",1673232602804,1.06829979,17222.0,17219.0,0.0171865]
["bitfinex","BTCUSD",1673232603581,0.00044962,17221.0,17219.0,0.0171865]
["bitfinex","BTCUSD",1673232603847,0.654372,17220.0,17219.0,0.0171865]
["bitfinex","BTCUSD",1673232604113,1.15176716,17220.0,17219.0,0.0171865]
["bitfinex","BTCUSD",1673232604872,1.32179884,17220.0,17219.0,0.0171865]
["bitfinex","BTCUSD",1673232605134,1.45779884,17220.0,17219.0,0.0171865]
["bitfinex","BTCUSD",1673232605388,1.50026716,17220.0,17219.0,0.014803]
["bitfinex","BTCUSD",1673232605666,2.75003479,17220.0,17219.0,0.014803]
["bitfinex","BTCUSD",1673232605898,2.61403479,17220.0,17217.0,0.31454547]
["bitfinex","BTCUSD",1673232606145,0.86161096,17219.0,17217.0,0.31454547]
["bitfinex","BTCUSD",1673232606401,0.49759896,17219.0,17217.0,0.31454547]
["bitfinex","BTCUSD",1673232606663,0.00044962,17219.0,17217.0,0.31454547]
["bitfinex","BTCUSD",1673232606951,0.00044962,17219.0,17218.0,0.01835133]
["bitfinex","BTCUSD",1673232607412,0.13644962,17219.0,17218.0,0.01835133]
["bitfinex","BTCUSD",1673232607663,0.50046162,17219.0,17218.0,0.01835133]
["bitfinex","BTCUSD",1673232607930,0.59141258,17219.0,17217.0,0.31454547]
["bitfinex","BTCUSD",1673232608200,0.49789461,17219.0,17217.0,0.31454547]
["bitfinex","BTCUSD",1673232608499,0.63389461,17219.0,17217.0,0.31454547]
["bitfinex","BTCUSD",1673232608991,0.49789461,17219.0,17217.0,0.31454547]
["bitfinex","BTCUSD",1673232609237,0.00044962,17219.0,17217.0,0.31454547]
["bitfinex","BTCUSD",1673232609756,1.02751268,17219.0,17218.0,0.63166546]
["bitfinex","BTCUSD",1673232610024,1.16351268,17219.0,17218.0,0.63166546]
["bitfinex","BTCUSD",1673232610770,1.02751268,17219.0,17218.0,0.63166546]
["bitfinex","BTCUSD",1673232611033,1.16351268,17219.0,17218.0,0.63166546]
["bitfinex","BTCUSD",1673232612041,0.136,17219.0,17218.0,0.63166546]
["bitfinex","BTCUSD",1673232613311,1.1639623,17219.0,17218.0,0.63166546]
["bitfinex","BTCUSD",1673232613547,1.16351268,17219.0,17218.0,0.63166546]
["bitfinex","BTCUSD",1673232614282,1.1639623,17219.0,17218.0,0.63166546]
["bitfinex","BTCUSD",1673232614524,1.16351268,17219.0,17218.0,0.63166546]
["bitfinex","BTCUSD",1673232615285,0.13644962,17219.0,17218.0,0.63166546]
["bitfinex","BTCUSD",1673232615773,0.136,17219.0,17218.0,0.63166546]
["bitfinex","BTCUSD",1673232616521,0.13644962,17219.0,17218.0,0.63166546]
["bitfinex","BTCUSD",1673232616763,0.136,17219.0,17218.0,0.63166546]
["bitfinex","BTCUSD",1673232617250,1.16378244,17219.0,17218.0,0.63166546]
["bitfinex","BTCUSD",1673232617499,1.16423206,17219.0,17218.0,0.63166546]
["bitfinex","BTCUSD",1673232618026,0.136,17219.0,17218.0,0.63166546]
["bitfinex","BTCUSD",1673232618540,1.16378446,17219.0,17218.0,0.63166546]
["bitfinex","BTCUSD",1673232619802,0.136,17219.0,17218.0,0.63166546]
["bitfinex","BTCUSD",1673232620317,0.64975,17219.0,17218.0,0.63166546]
["bitfinex","BTCUSD",1673232621596,1.677605,17219.0,17218.0,0.63166546]
["bitfinex","BTCUSD",1673232621853,0.64975,17219.0,17218.0,0.85476546]
["bitfinex","BTCUSD",1673232623538,1.677605,17219.0,17218.0,0.85476546]
["bitfinex","BTCUSD",1673232623698,0.64975,17219.0,17218.0,0.85476546]
["bitfinex","BTCUSD",1673232626254,0.51375,17219.0,17218.0,0.85476546]
["bitfinex","BTCUSD",1673232626498,0.64975,17219.0,17218.0,0.85444265]
["bitfinex","BTCUSD",1673232627287,0.64975,17219.0,17218.0,0.85466753]
["bitfinex","BTCUSD",1673232630579,0.64975,17219.0,17218.0,0.85366753]
["bitfinex","BTCUSD",1673232633384,0.78289,17219.0,17218.0,0.85366753]
["bitfinex","BTCUSD",1673232633901,2.43150051,17219.0,17218.0,0.84866753]
["bitfinex","BTCUSD",1673232634151,2.53175051,17219.0,17218.0,0.84866753]
["bitfinex","BTCUSD",1673232635476,2.53175051,17219.0,17218.0,1.14866753]
["bitfinex","BTCUSD",1673232635723,2.53175051,17219.0,17218.0,0.84866753]
["bitfinex","BTCUSD",1673232636785,2.53175051,17219.0,17218.0,1.14866753]
["bitfinex","BTCUSD",1673232637059,1.59036,17219.0,17218.0,1.44866753]
["bitfinex","BTCUSD",1673232637313,2.53175051,17219.0,17218.0,1.14866753]
["bitfinex","BTCUSD",1673232637593,3.04528051,17219.0,17218.0,1.14866753]
["bitfinex","BTCUSD",1673232638093,3.04528051,17219.0,17218.0,1.44866753]
["bitfinex","BTCUSD",1673232638340,3.04528051,17219.0,17218.0,1.14866753]
["bitfinex","BTCUSD",1673232638591,2.10389,17219.0,17218.0,1.14866753]
["bitfinex","BTCUSD",1673232638945,2.10389,17219.0,17218.0,1.44866753]
["bitfinex","BTCUSD",1673232639106,2.10389,17219.0,17218.0,1.56066753]
["bitfinex","BTCUSD",1673232639361,2.10389,17219.0,17218.0,1.43376814]
["bitfinex","BTCUSD",1673232639604,2.10389,17219.0,17218.0,2.11717583]
["bitfinex","BTCUSD",1673232640116,1.96789,17219.0,17218.0,2.11617583]
["bitfinex","BTCUSD",1673232640352,2.10389,17219.0,17218.0,2.11917583]
["bitfinex","BTCUSD",1673232640602,2.10389,17219.0,17218.0,2.11617583]
["bitfinex","BTCUSD",1673232640603,1.96789,17219.0,17218.0,2.11617583]
["bitfinex","BTCUSD",1673232640846,1.97689,17219.0,17218.0,2.14017583]
["bitfinex","BTCUSD",1673232641354,1.97689,17219.0,17218.0,9.64017583]
["bitfinex","BTCUSD",1673232641605,2.82289546,17219.0,17218.0,9.61617583]
["bitfinex","BTCUSD",1673232641861,1.98189,17219.0,17218.0,9.14483257]
["bitfinex","BTCUSD",1673232642675,2.83671688,17219.0,17218.0,9.14483257]
["bitfinex","BTCUSD",1673232643429,1.98189,17219.0,17218.0,9.14483257]
["bitfinex","BTCUSD",1673232643692,2.83671494,17219.0,17218.0,9.14483257]
["bitfinex","BTCUSD",1673232644286,1.98189,17219.0,17218.0,9.14483257]
["bitfinex","BTCUSD",1673232644537,1.98189,17219.0,17218.0,9.03283257]
["bitfinex","BTCUSD",1673232644802,1.98189,17219.0,17218.0,1.12103257]
["bitfinex","BTCUSD",1673232645063,1.98233962,17219.0,17218.0,1.12080769]
["bitfinex","BTCUSD",1673232645336,1.98189,17219.0,17218.0,1.12080769]
["bitfinex","BTCUSD",1673232646863,1.98189,17219.0,17218.0,1.42080769]
["bitfinex","BTCUSD",1673232647906,1.98189,17219.0,17218.0,1.41580769]
["bitfinex","BTCUSD",1673232649944,2.83725603,17219.0,17218.0,8.98081624]
["bitfinex","BTCUSD",1673232650196,1.98189,17219.0,17218.0,9.57476391]
["bitfinex","BTCUSD",1673232650699,2.83714731,17219.0,17218.0,9.56976391]
["bitfinex","BTCUSD",1673232651208,1.98189,17219.0,17218.0,9.56976391]
["bitfinex","BTCUSD",1673232651467,1.98189,17219.0,17218.0,8.86421624]
["bitfinex","BTCUSD",1673232653520,1.98189,17219.0,17218.0,8.86444112]
["bitfinex","BTCUSD",1673232653766,1.98189,17219.0,17218.0,8.45311624]
["bitfinex","BTCUSD",1673232654013,1.98189,17219.0,17218.0,0.95311624]
["bitfinex","BTCUSD",1673232654264,2.93735051,17219.0,17218.0,0.95311624]
["bitfinex","BTCUSD",1673232654515,2.93735051,17219.0,17218.0,0.94811624]
["bitfinex","BTCUSD",1673232657779,2.93849013,17219.0,17218.0,0.96311624]
["bitfinex","BTCUSD",1673232658277,2.93804051,17219.0,17218.0,0.96311624]
["bitfinex","BTCUSD",1673232658534,1.99665,17219.0,17218.0,0.96311624]
["bitfinex","BTCUSD",1673232658779,1.99709962,17219.0,17218.0,0.96311624]
["bitfinex","BTCUSD",1673232659271,1.99709962,17219.0,17218.0,0.66311624]
["bitfinex","BTCUSD",1673232659272,1.99665,17219.0,17218.0,0.66311624]
["bitfinex","BTCUSD",1673232659748,1.99709962,17219.0,17218.0,0.66111624]
["bitfinex","BTCUSD",1673232659996,1.99665,17219.0,17218.0,0.66111624]
["bitfinex","BTCUSD",1673232660235,1.98265,17219.0,17218.0,0.63611624]
["bitfinex","BTCUSD",1673232661247,1.99165,17219.0,17218.0,0.65711624]
["bitfinex","BTCUSD",1673232661755,1.99209962,17219.0,17218.0,0.65711624]
["bitfinex","BTCUSD",1673232662004,1.99165,17219.0,17218.0,0.65711624]
["bitfinex","BTCUSD",1673232662509,2.93368855,17219.0,17218.0,0.95711624]
["bitfinex","BTCUSD",1673232662764,2.93368855,17219.0,17218.0,0.84671624]
["bitfinex","BTCUSD",1673232663272,1.99165,17219.0,17218.0,0.84671624]
["bitfinex","BTCUSD",1673232663783,1.99165,17219.0,17218.0,8.34671624]
["bitfinex","BTCUSD",1673232664040,1.98265,17219.0,17218.0,8.32571624]
["bitfinex","BTCUSD",1673232664288,1.99865,17219.0,17218.0,8.34771624]
["bitfinex","BTCUSD",1673232664776,1.99865,17219.0,17218.0,8.45981624]
["bitfinex","BTCUSD",1673232665800,1.99865,17219.0,17218.0,8.57191624]
["bitfinex","BTCUSD",1673232666048,1.99865,17219.0,17218.0,8.81573915]
["bitfinex","BTCUSD",1673232666303,1.21695982,17219.0,17218.0,8.89002291]
["bitfinex","BTCUSD",1673232666559,2.77151004,17219.0,17218.0,9.59607058]
["bitfinex","BTCUSD",1673232667083,2.77151004,17219.0,17218.0,10.13822641]
["bitfinex","BTCUSD",1673232667355,2.79153004,17219.0,17218.0,9.99574342]
["bitfinex","BTCUSD",1673232667598,2.79153004,17219.0,17218.0,9.76071217]
["bitfinex","BTCUSD",1673232667844,2.79153004,17219.0,17218.0,9.79567225]
["bitfinex","BTCUSD",1673232668127,2.79153004,17219.0,17218.0,9.73559126]
["bitfinex","BTCUSD",1673232668610,2.79153004,17219.0,17218.0,10.30371027]
["bitfinex","BTCUSD",1673232669097,2.79153004,17219.0,17218.0,9.7354917]
["bitfinex","BTCUSD",1673232669592,1.93517982,17219.0,17218.0,9.7354917]
["bitfinex","BTCUSD",1673232670851,1.93517982,17219.0,17218.0,9.8475917]
["bitfinex","BTCUSD",1673232672094,1.93517982,17219.0,17218.0,9.35224767]
["bitfinex","BTCUSD",1673232673359,1.93517982,17219.0,17218.0,9.84754141]
["bitfinex","BTCUSD",1673232673616,1.92517982,17219.0,17218.0,9.84754141]
["bitfinex","BTCUSD",1673232674110,1.92517982,17219.0,17218.0,9.35224767]
["bitfinex","BTCUSD",1673232674845,1.92517982,17219.0,17218.0,10.41734777]
["bitfinex","BTCUSD",1673232675092,1.92517982,17219.0,17218.0,9.8474426]
["bitfinex","BTCUSD",1673232675816,1.92517982,17219.0,17218.0,10.05687665]
["bitfinex","BTCUSD",1673232676054,1.92517982,17219.0,17218.0,9.35224767]
["bitfinex","BTCUSD",1673232676311,1.92517982,17219.0,17218.0,9.84734268]
["bitfinex","BTCUSD",1673232676559,1.92517982,17219.0,17218.0,10.62007386]
["bitfinex","BTCUSD",1673232676805,1.92517982,17219.0,17218.0,10.05224767]
["bitfinex","BTCUSD",1673232677588,1.92517982,17219.0,17218.0,10.75795768]
["bitfinex","BTCUSD",1673232678085,1.92517982,17219.0,17218.0,10.05795768]
["bitfinex","BTCUSD",1673232679584,1.92517982,17219.0,17218.0,9.45795768]
["bitfinex","BTCUSD",1673232679827,1.92517982,17219.0,17218.0,8.93375768]
["bitfinex","BTCUSD",1673232680078,2.78153004,17219.0,17218.0,8.93375768]
["bitfinex","BTCUSD",1673232681335,2.79153004,17219.0,17218.0,8.93375768]
["bitfinex","BTCUSD",1673232681603,2.79153004,17219.0,17218.0,8.22793489]
["bitfinex","BTCUSD",1673232681857,2.79153004,17219.0,17218.0,8.52793489]
["bitfinex","BTCUSD",1673232683405,2.79153004,17219.0,17218.0,8.52771001]
["bitfinex","BTCUSD",1673232683406,2.79197966,17219.0,17218.0,8.52771001]
["bitfinex","BTCUSD",1673232683663,1.93517982,17219.0,17218.0,8.52771001]
["bitfinex","BTCUSD",1673232684542,2.17330733,17219.0,17218.0,0.72771001]
["bitfinex","BTCUSD",1673232684690,1.93562944,17219.0,17218.0,0.72771001]
["bitfinex","BTCUSD",1673232684941,1.93562944,17219.0,17218.0,8.22771001]
["bitfinex","BTCUSD",1673232685200,1.93517982,17219.0,17218.0,8.22771001]
["bitfinex","BTCUSD",1673232685741,1.93562944,17219.0,17218.0,8.22771001]
["bitfinex","BTCUSD",1673232686006,1.93517982,17219.0,17218.0,8.22771001]
["bitfinex","BTCUSD",1673232686267,1.93517982,17219.0,17218.0,0.72771001]
["bitfinex","BTCUSD",1673232686766,1.93562944,17219.0,17218.0,8.22771001]
["bitfinex","BTCUSD",1673232687012,1.93517982,17219.0,17218.0,8.22771001]
["bitfinex","BTCUSD",1673232687257,1.93517982,17219.0,17218.0,8.52793489]
["bitfinex","BTCUSD",1673232687756,1.93517982,17219.0,17218.0,1.02793489]
["bitfinex","BTCUSD",1673232688012,1.93517982,17219.0,17218.0,1.02771001]
["bitfinex","BTCUSD",1673232688013,1.93562944,17219.0,17218.0,1.02771001]
["bitfinex","BTCUSD",1673232688271,1.93517982,17219.0,17218.0,8.52771001]
["bitfinex","BTCUSD",1673232696567,1.93517982,17219.0,17218.0,8.52793489]
["bitfinex","BTCUSD",1673232697824,2.79070248,17219.0,17218.0,9.62342827]
["bitfinex","BTCUSD",1673232698071,2.79070237,17219.0,17218.0,9.12793489]
["bitfinex","BTCUSD",1673232698580,2.79070237,17219.0,17218.0,9.62342827]
["bitfinex","BTCUSD",1673232700083,2.79070237,17219.0,17218.0,9.12793489]
["bitfinex","BTCUSD",1673232700568,1.93517982,17219.0,17218.0,9.12793489]
["bitfinex","BTCUSD",1673232701318,1.93517982,17219.0,17218.0,9.62323014]
["bitfinex","BTCUSD",1673232702052,1.93517982,17219.0,17218.0,9.12793489]
["bitfinex","BTCUSD",1673232702537,1.93517982,17219.0,17218.0,9.6231807]
["bitfinex","BTCUSD",1673232703021,1.93517982,17219.0,17218.0,9.12793489]
["bitfinex","BTCUSD",1673232703264,1.93517982,17219.0,17218.0,9.62318077]
["bitfinex","BTCUSD",1673232703557,2.7912545,17219.0,17218.0,9.62318077]
["bitfinex","BTCUSD",1673232704301,2.79124964,17219.0,17218.0,9.62318077]
["bitfinex","BTCUSD",1673232704561,1.93517982,17219.0,17218.0,9.62318077]
["bitfinex","BTCUSD",1673232704819,1.93517982,17219.0,17218.0,8.52771001]
["bitfinex","BTCUSD",1673232707337,1.93517982,17219.0,17218.0,8.52793489]
["bitfinex","BTCUSD",1673232707828,1.93517982,17219.0,17218.0,8.52771001]
["bitfinex","BTCUSD",1673232714606,1.93517982,17219.0,17218.0,9.12771001]
["bitfinex","BTCUSD",1673232714908,1.93517982,17219.0,17218.0,8.52771001]
["bitfinex","BTCUSD",1673232715410,1.93517982,17219.0,17218.0,9.12771001]
["bitfinex","BTCUSD",1673232715665,1.93517982,17219.0,17218.0,8.52771001]
["bitfinex","BTCUSD",1673232715918,1.93517982,17219.0,17218.0,9.12771001]
["bitfinex","BTCUSD",1673232716901,1.93517982,17219.0,17218.0,8.52771001]
["bitfinex","BTCUSD",1673232717148,1.93562944,17219.0,17218.0,8.52771001]
["bitfinex","BTCUSD",1673232717642,1.93517982,17219.0,17218.0,8.52771001]
["bitfinex","BTCUSD",1673232718902,1.93562944,17219.0,17218.0,8.52771001]
["bitfinex","BTCUSD",1673232719143,1.93517982,17219.0,17218.0,8.52771001]
["bitfinex","BTCUSD",1673232721114,1.93517982,17219.0,17218.0,8.69641001]
["bitfinex","BTCUSD",1673232721859,2.95816837,17219.0,17218.0,8.69641001]
["bitfinex","BTCUSD",1673232722115,2.96288837,17219.0,17218.0,8.69641001]
["bitfinex","BTCUSD",1673232725183,2.96333799,17219.0,17218.0,8.69641001]
["bitfinex","BTCUSD",1673232725429,2.02129944,17219.0,17218.0,8.69641001]
["bitfinex","BTCUSD",1673232725676,2.96288837,17219.0,17218.0,8.69641001]
["bitfinex","BTCUSD",1673232726646,2.96272126,17219.0,17218.0,8.69641001]
["bitfinex","BTCUSD",1673232728231,2.96336126,17219.0,17218.0,8.69641001]
["bitfinex","BTCUSD",1673232731752,2.96336126,17219.0,17218.0,8.52771001]
["bitfinex","BTCUSD",1673232731969,2.96381088,17219.0,17218.0,8.52771001]
["bitfinex","BTCUSD",1673232732186,2.96336126,17219.0,17218.0,8.52771001]
["bitfinex","BTCUSD",1673232733477,2.96381088,17219.0,17218.0,8.52771001]
["bitfinex","BTCUSD",1673232733735,2.96336126,17219.0,17218.0,8.52771001]
["bitfinex","BTCUSD",1673232735280,3.80889281,17219.0,17218.0,0.022]
["bitfinex","BTCUSD",1673232735551,3.97437214,17219.0,17218.0,0.022]
["bitfinex","BTCUSD",1673232735818,4.33838414,17219.0,17218.0,0.022]
["bitfinex","BTCUSD",1673232736092,3.97437214,17219.0,17218.0,0.022]
["bitfinex","BTCUSD",1673232736848,3.57121492,17219.0,17218.0,0.022]
["bitfinex","BTCUSD",1673232737096,3.57166454,17219.0,17218.0,0.022]
["bitfinex","BTCUSD",1673232737396,4.06401331,17219.0,17218.0,0.022]
["bitfinex","BTCUSD",1673232737842,4.67830531,17219.0,17218.0,0.022]
["bitfinex","BTCUSD",1673232738095,6.89901031,17219.0,17218.0,0.022]
["bitfinex","BTCUSD",1673232738343,5.51040331,17219.0,17218.0,0.022]
["bitfinex","BTCUSD",1673232741126,7.23690031,17219.0,17218.0,0.022]
["bitfinex","BTCUSD",1673232741632,7.23690031,17219.0,17217.0,0.8206848]
["bitfinex","BTCUSD",1673232741633,5.66033331,17219.0,17217.0,0.8206848]
["bitfinex","BTCUSD",1673232741872,5.36953331,17219.0,17218.0,0.011]
["bitfinex","BTCUSD",1673232742121,0.08435,17218.0,17217.0,0.8206848]
["bitfinex","BTCUSD",1673232742365,1.31251412,17218.0,17217.0,0.8206848]
["bitfinex","BTCUSD",1673232742614,1.6777,17218.0,17217.0,0.8206848]
["bitfinex","BTCUSD",1673232742862,0.9422,17218.0,17217.0,1.47578711]
["bitfinex","BTCUSD",1673232743106,1.88353484,17218.0,17217.0,1.47590531]
["bitfinex","BTCUSD",1673232743324,2.17617484,17218.0,17217.0,1.47578711]
["bitfinex","BTCUSD",1673232743585,2.30714484,17218.0,17217.0,1.48678711]
["bitfinex","BTCUSD",1673232745130,2.30714484,17218.0,17217.0,1.48690531]
["bitfinex","BTCUSD",1673232745375,2.30714484,17218.0,17217.0,1.48678711]
["bitfinex","BTCUSD",1673232746634,2.30759446,17218.0,17217.0,1.48678711]
["bitfinex","BTCUSD",1673232746887,2.30759446,17218.0,17217.0,8.98678711]
["bitfinex","BTCUSD",1673232747608,2.30742926,17218.0,17217.0,8.98678711]
["bitfinex","BTCUSD",1673232747862,2.30742926,17218.0,17217.0,1.48678711]
["bitfinex","BTCUSD",1673232748114,2.30742926,17218.0,17217.0,0.8316848]
["bitfinex","BTCUSD",1673232748370,2.3069726,17218.0,17217.0,8.3316848]
["bitfinex","BTCUSD",1673232748871,2.3069726,17218.0,17217.0,7.52554547]
["bitfinex","BTCUSD",1673232749878,1.36581,17218.0,17217.0,7.52554547]
["bitfinex","BTCUSD",1673232750130,2.30689056,17218.0,17217.0,7.52566367]
["bitfinex","BTCUSD",1673232750856,2.13929056,17218.0,17217.0,7.52566367]
["bitfinex","BTCUSD",1673232751116,2.13974018,17218.0,17217.0,7.52554547]
["bitfinex","BTCUSD",1673232783188,1.74512546,17211.0,17210.0,1.70861304]
["bitfinex","BTCUSD",1673232783434,1.74512546,17211.0,17210.0,1.40861304]
["bitfinex","BTCUSD",1673232783945,1.74512546,17211.0,17209.0,7.6689]
["bitfinex","BTCUSD",1673232784194,1.73012546,17210.0,17209.0,6.66060877]
["bitfinex","BTCUSD",1673232784705,0.74920855,17208.0,17207.0,0.78017291]
["bitfinex","BTCUSD",1673232816939,3.01975757,17206.0,17205.0,7.47901171]
["bitfinex","BTCUSD",1673232817251,3.00475757,17206.0,17205.0,7.78106192]
["bitfinex","BTCUSD",1673232817449,3.01975757,17206.0,17205.0,7.78106192]
["bitfinex","BTCUSD",1673232817700,3.01975757,17206.0,17205.0,7.80768564]
["bitfinex","BTCUSD",1673232818698,2.49788693,17206.0,17205.0,7.80768564]
["bitfinex","BTCUSD",1673232819667,2.49788693,17206.0,17205.0,7.50768564]
["bitfinex","BTCUSD",1673232820180,2.48938693,17206.0,17205.0,7.50768564]
["bitfinex","BTCUSD",1673232820450,3.04002609,17206.0,17205.0,7.48106192]
["bitfinex","BTCUSD",1673232820698,3.04047571,17206.0,17205.0,7.48106192]
["bitfinex","BTCUSD",1673232820965,3.65157492,17206.0,17205.0,7.48106192]
["bitfinex","BTCUSD",1673232821203,3.08593576,17206.0,17205.0,7.48106192]
["bitfinex","BTCUSD",1673232821454,3.10093576,17206.0,17205.0,7.48106192]
["bitfinex","BTCUSD",1673232821705,3.08593576,17206.0,17205.0,7.48106192]
["bitfinex","BTCUSD",1673232822197,3.10193576,17206.0,17205.0,7.48106192]
["bitfinex","BTCUSD",1673232822947,3.27043576,17206.0,17205.0,7.48106192]
["bitfinex","BTCUSD",1673232823445,3.27043576,17206.0,17205.0,0.00205021]
["bitfinex","BTCUSD",1673232824470,3.27043576,17206.0,17204.0,7.51790029]
["bitfinex","BTCUSD",1673232824974,0.87187329,17205.0,17204.0,7.51790029]
["bitfinex","BTCUSD",1673232827061,0.87187329,17205.0,17204.0,7.50290029]
["bitfinex","BTCUSD",1673232827350,1.54401875,17205.0,17204.0,7.50290029]
["bitfinex","BTCUSD",1673232828820,1.55901875,17205.0,17204.0,7.50290029]
["bitfinex","BTCUSD",1673232829580,1.55901875,17205.0,17204.0,7.45876979]
["bitfinex","BTCUSD",1673232829848,2.27472285,17205.0,17204.0,7.45876979]
["bitfinex","BTCUSD",1673232830080,1.72641875,17205.0,17204.0,7.35902911]
["bitfinex","BTCUSD",1673232832851,2.27270975,17205.0,17204.0,7.35902911]
["bitfinex","BTCUSD",1673232833377,2.27270975,17205.0,17201.0,0.92643372]
["bitfinex","BTCUSD",1673232833652,1.65619321,17204.0,17201.0,0.92643372]
["bitfinex","BTCUSD",1673232833890,1.8939311,17204.0,17202.0,7.5]
["bitfinex","BTCUSD",1673232834150,0.87187329,17203.0,17202.0,7.5]
["bitfinex","BTCUSD",1673232835413,0.87187329,17203.0,17202.0,7.50010251]
["bitfinex","BTCUSD",1673232835665,0.87187329,17203.0,17202.0,7.5]
["bitfinex","BTCUSD",1673232836176,0.88587329,17203.0,17202.0,7.5]
["bitfinex","BTCUSD",1673232836448,0.88587329,17203.0,17202.0,7.50010251]
["bitfinex","BTCUSD",1673232836698,0.88587329,17203.0,17202.0,7.80010251]
["bitfinex","BTCUSD",1673232836945,0.88587329,17203.0,17202.0,7.8]
["bitfinex","BTCUSD",1673232837464,0.88587329,17203.0,17202.0,7.5]
["bitfinex","BTCUSD",1673232837972,0.88587329,17203.0,17202.0,8.35202988]
["bitfinex","BTCUSD",1673232838229,0.88587329,17203.0,17202.0,8.52092988]
["bitfinex","BTCUSD",1673232838484,2.26020595,17203.0,17202.0,6.48721739]
["bitfinex","BTCUSD",1673232839259,2.26020595,17203.0,17202.0,6.47221739]
["bitfinex","BTCUSD",1673232841340,2.69490808,17203.0,17202.0,7.34111739]
["bitfinex","BTCUSD",1673232841547,2.69490925,17203.0,17202.0,7.34111739]
["bitfinex","BTCUSD",1673232841820,1.82305276,17203.0,17202.0,9.1245481]
["bitfinex","BTCUSD",1673232842063,2.1707793,17203.0,17202.0,9.9544425]
["bitfinex","BTCUSD",1673232842815,1.5894863,17203.0,17202.0,9.9544425]
["bitfinex","BTCUSD",1673232843069,1.0081933,17203.0,17202.0,10.5357385]
["bitfinex","BTCUSD",1673232843316,1.0081933,17203.0,17202.0,11.1170395]
["bitfinex","BTCUSD",1673232843891,0.4269003,17203.0,17202.0,10.2550395]
["bitfinex","BTCUSD",1673232844076,0.4269003,17203.0,17202.0,9.11748042]
["bitfinex","BTCUSD",1673232844828,1.29910639,17203.0,17202.0,9.11748042]
["bitfinex","BTCUSD",1673232845077,1.29910639,17203.0,17202.0,8.97948042]
["bitfinex","BTCUSD",1673232845321,1.29910639,17203.0,17202.0,9.11848042]
["bitfinex","BTCUSD",1673232845569,0.4269003,17203.0,17202.0,9.11848042]
["bitfinex","BTCUSD",1673232845819,0.4269003,17203.0,17202.0,8.04125959]
["bitfinex","BTCUSD",1673232846096,0.4269003,17203.0,17202.0,8.29115708]
["bitfinex","BTCUSD",1673232846406,1.29912459,17203.0,17202.0,8.29115708]
["bitfinex","BTCUSD",1673232847109,1.29912459,17203.0,17202.0,8.59115708]
["bitfinex","BTCUSD",1673232847359,1.29912459,17203.0,17202.0,7.64244943]
["bitfinex","BTCUSD",1673232848358,1.29912459,17203.0,17202.0,6.94244943]
["bitfinex","BTCUSD",1673232848611,1.29912459,17203.0,17202.0,6.94255194]
["bitfinex","BTCUSD",1673232849097,1.29912459,17203.0,17202.0,6.94244943]
["bitfinex","BTCUSD",1673232849349,1.29912459,17203.0,17202.0,6.94255194]
["bitfinex","BTCUSD",1673232852836,1.29912459,17203.0,17202.0,6.77455194]
["bitfinex","BTCUSD",1673232853084,1.29912459,17203.0,17202.0,6.77444943]
["bitfinex","BTCUSD",1673232855980,1.29957421,17203.0,17202.0,6.77444943]
["bitfinex","BTCUSD",1673232856239,1.29912459,17203.0,17202.0,6.77455235]
["bitfinex","BTCUSD",1673232856494,1.29912459,17203.0,17202.0,6.11326268]
["bitfinex","BTCUSD",1673232856801,1.29912459,17203.0,17202.0,5.81326268]
["bitfinex","BTCUSD",1673232857048,1.29957421,17203.0,17202.0,5.81326268]
["bitfinex","BTCUSD",1673232857298,1.29912459,17203.0,17202.0,5.81326268]
["bitfinex","BTCUSD",1673232857828,1.29912459,17203.0,17202.0,6.11326268]
["bitfinex","BTCUSD",1673232858359,1.29912459,17203.0,17202.0,9.03857068]
["bitfinex","BTCUSD",1673232863391,1.29912459,17203.0,17202.0,9.61025089]
["bitfinex","BTCUSD",1673232864394,1.29912459,17203.0,17202.0,9.61018481]
["bitfinex","BTCUSD",1673232864670,1.29912459,17203.0,17202.0,10.39200774]
["bitfinex","BTCUSD",1673232864671,0.43770759,17203.0,17202.0,10.39200774]
["bitfinex","BTCUSD",1673232864903,0.57708878,17203.0,17202.0,8.81759527]
["bitfinex","BTCUSD",1673232865156,0.58757061,17204.0,17203.0,0.55027789]
["bitfinex","BTCUSD",1673232865399,0.58757061,17204.0,17203.0,2.12556389]
["bitfinex","BTCUSD",1673232865935,0.58757061,17204.0,17203.0,9.62556389]
["bitfinex","BTCUSD",1673232866193,0.58757061,17204.0,17203.0,9.68126389]
["bitfinex","BTCUSD",1673232866438,0.58757061,17204.0,17203.0,9.93126389]
["bitfinex","BTCUSD",1673232866867,2.97885291,17205.0,17203.0,9.93126389]
["bitfinex","BTCUSD",1673232867125,2.97885291,17205.0,17204.0,1.66071485]
["bitfinex","BTCUSD",1673232867417,2.97885291,17205.0,17204.0,2.82333775]
["bitfinex","BTCUSD",1673232867675,2.97885291,17205.0,17204.0,2.82323485]
["bitfinex","BTCUSD",1673232867926,2.97885291,17205.0,17204.0,0.84945377]
["bitfinex","BTCUSD",1673232868144,2.97885291,17205.0,17204.0,8.51845377]
["bitfinex","BTCUSD",1673232868356,2.98285291,17205.0,17204.0,8.90645377]
["bitfinex","BTCUSD",1673232868626,2.98330253,17205.0,17204.0,8.90645377]
["bitfinex","BTCUSD",1673232868868,2.98285291,17205.0,17204.0,8.90645377]
["bitfinex","BTCUSD",1673232869880,2.98330253,17205.0,17204.0,8.90645377]
["bitfinex","BTCUSD",1673232870151,2.98285291,17205.0,17204.0,8.90645377]
["bitfinex","BTCUSD",1673232870399,2.98285291,17205.0,17204.0,8.73745377]
["bitfinex","BTCUSD",1673232870657,2.98330253,17205.0,17204.0,7.71585538]
["bitfinex","BTCUSD",1673232871123,2.98285291,17205.0,17204.0,7.71585538]
["bitfinex","BTCUSD",1673232871382,2.98285291,17205.0,17204.0,8.29711538]
["bitfinex","BTCUSD",1673232872914,3.55141256,17205.0,17204.0,8.29711538]
["bitfinex","BTCUSD",1673232873157,3.55141256,17205.0,17204.0,8.28267538]
["bitfinex","BTCUSD",1673232873645,4.23476285,17205.0,17204.0,8.28267538]
["bitfinex","BTCUSD",1673232874123,4.23476285,17205.0,17204.0,1.55052]
["bitfinex","BTCUSD",1673232874595,4.23521247,17205.0,17204.0,1.55052]
["bitfinex","BTCUSD",1673232874963,4.23121247,17205.0,17204.0,8.91252]
["bitfinex","BTCUSD",1673232875220,4.23621247,17205.0,17204.0,9.03952]
["bitfinex","BTCUSD",1673232875724,4.24021247,17205.0,17204.0,1.66752]
["bitfinex","BTCUSD",1673232876246,4.24021247,17205.0,17204.0,9.16752]
["bitfinex","BTCUSD",1673232877359,4.23976285,17205.0,17204.0,1.66752]
["bitfinex","BTCUSD",1673232877607,4.24021247,17205.0,17204.0,1.66752]
["bitfinex","BTCUSD",1673232878131,4.24021247,17205.0,17204.0,0.29349432]
["bitfinex","BTCUSD",1673232878408,5.08849986,17205.0,17203.0,6.42819053]
["bitfinex","BTCUSD",1673232878678,0.57825161,17204.0,17202.0,0.581325]
["bitfinex","BTCUSD",1673232878933,1.15845516,17204.0,17203.0,0.581293]
["bitfinex","BTCUSD",1673232879185,0.58020355,17204.0,17203.0,1.162586]
["bitfinex","BTCUSD",1673232879439,0.58020355,17204.0,17203.0,8.662586]
["bitfinex","BTCUSD",1673232879688,0.60020355,17204.0,17203.0,8.662586]
["bitfinex","BTCUSD",1673232879961,1.28279552,17204.0,17203.0,8.662586]
["bitfinex","BTCUSD",1673232880186,0.70259197,17204.0,17203.0,8.662586]
["bitfinex","BTCUSD",1673232880701,0.68259197,17204.0,17203.0,8.662586]
["bitfinex","BTCUSD",1673232880943,0.69959197,17204.0,17203.0,8.662586]
["bitfinex","BTCUSD",1673232882969,0.70004159,17204.0,17203.0,8.662586]
["bitfinex","BTCUSD",1673232883216,0.69959197,17204.0,17203.0,8.662586]
["bitfinex","BTCUSD",1673232884547,0.70004159,17204.0,17203.0,8.662586]
["bitfinex","BTCUSD",1673232884808,0.70004159,17204.0,17203.0,7.517587]
["bitfinex","BTCUSD",1673232885307,0.69959197,17204.0,17203.0,7.517587]
["bitfinex","BTCUSD",1673232885559,0.69959197,17204.0,17203.0,8.09888]
["bitfinex","BTCUSD",1673232885812,1.38563248,17204.0,17203.0,8.09888]
["bitfinex","BTCUSD",1673232886743,1.38563248,17204.0,17203.0,6.49585854]
["bitfinex","BTCUSD",1673232886991,1.38663248,17204.0,17203.0,7.07715154]
["bitfinex","BTCUSD",1673232887990,1.38663248,17204.0,17203.0,5.7031433]
["bitfinex","BTCUSD",1673232888281,1.38663248,17204.0,17203.0,1.162586]
["bitfinex","BTCUSD",1673232888810,1.98288157,17204.0,17203.0,1.162586]
["bitfinex","BTCUSD",1673232889251,1.3870821,17204.0,17203.0,1.162586]
["bitfinex","BTCUSD",1673232892734,1.38663248,17204.0,17203.0,1.162586]
["bitfinex","BTCUSD",1673232894826,2.20716269,17204.0,17202.0,0.15364215]
["bitfinex","BTCUSD",1673232895071,2.76370785,17204.0,17203.0,0.581293]
["bitfinex","BTCUSD",1673232895311,2.1614438,17204.0,17203.0,8.662586]
["bitfinex","BTCUSD",1673232896288,2.16189342,17204.0,17203.0,8.662586]
["bitfinex","BTCUSD",1673232897148,2.1614438,17204.0,17203.0,8.662586]
["bitfinex","BTCUSD",1673232898355,2.16189342,17204.0,17203.0,0.581293]
["bitfinex","BTCUSD",1673232898596,2.16189342,17204.0,17203.0,1.162586]
["bitfinex","BTCUSD",1673232898847,2.77206746,17204.0,17203.0,0.581293]
["bitfinex","BTCUSD",1673232899840,2.1614438,17204.0,17203.0,1.162586]
["bitfinex","BTCUSD",1673232900862,2.1614438,17204.0,17203.0,8.662586]
["bitfinex","BTCUSD",1673232902076,2.1614438,17204.0,17203.0,1.162586]
["bitfinex","BTCUSD",1673232902560,2.1614438,17204.0,17203.0,8.662586]
["bitfinex","BTCUSD",1673232902810,2.1614438,17204.0,17203.0,7.05953626]
["bitfinex","BTCUSD",1673232903440,1.47585291,17204.0,17203.0,7.64082926]
["bitfinex","BTCUSD",1673232903728,1.47585291,17204.0,17203.0,0.581293]
["bitfinex","BTCUSD",1673232903965,2.59817208,17204.0,17203.0,0.581293]
["bitfinex","BTCUSD",1673232904237,1.98175024,17204.0,17203.0,0.581293]
["bitfinex","BTCUSD",1673232904988,0.71222044,17203.0,17202.0,0.01753364]
["bitfinex","BTCUSD",1673232905230,1.50229066,17203.0,17202.0,0.01753364]
["bitfinex","BTCUSD",1673232906462,1.52229066,17203.0,17202.0,0.01753364]
["bitfinex","BTCUSD",1673232907709,2.37036773,17203.0,17202.0,0.01753364]
["bitfinex","BTCUSD",1673232908486,2.37036773,17203.0,17201.0,0.84422578]
["bitfinex","BTCUSD",1673232908735,1.33982201,17202.0,17201.0,0.2578615]
["bitfinex","BTCUSD",1673232908975,1.70383401,17202.0,17201.0,0.2578615]
["bitfinex","BTCUSD",1673232909225,0.71849277,17202.0,17201.0,0.2578615]
["bitfinex","BTCUSD",1673232909735,1.50658411,17202.0,17201.0,0.2578615]
["bitfinex","BTCUSD",1673232909975,0.90399277,17202.0,17201.0,0.2578615]
["bitfinex","BTCUSD",1673232910220,1.88843766,17202.0,17201.0,0.2578615]
["bitfinex","BTCUSD",1673232910711,1.50642566,17202.0,17201.0,0.2578615]
["bitfinex","BTCUSD",1673232910966,1.52642566,17202.0,17201.0,0.25229007]
["bitfinex","BTCUSD",1673232911983,1.89088728,17202.0,17201.0,0.24601914]
["bitfinex","BTCUSD",1673232912480,2.73896435,17202.0,17201.0,0.24601914]
["bitfinex","BTCUSD",1673232913529,1.89088728,17202.0,17201.0,0.24601914]
["bitfinex","BTCUSD",1673232913775,1.52687528,17202.0,17201.0,0.24601914]
["bitfinex","BTCUSD",1673232914023,1.89088728,17202.0,17201.0,0.24601914]
["bitfinex","BTCUSD",1673232915263,2.7386028,17202.0,17201.0,0.24601914]
["bitfinex","BTCUSD",1673232915509,2.11816991,17202.0,17201.0,0.24601914]
["bitfinex","BTCUSD",1673232915758,1.78156991,17202.0,17201.0,0.24601914]
["bitfinex","BTCUSD",1673232916012,0.93385439,17202.0,17201.0,0.24601914]
["bitfinex","BTCUSD",1673232916255,0.93385439,17202.0,17201.0,0.23601914]
["bitfinex","BTCUSD",1673232917262,1.78156991,17202.0,17201.0,0.22981577]
["bitfinex","BTCUSD",1673232917515,2.36289691,17202.0,17201.0,0.22981577]
["bitfinex","BTCUSD",1673232917760,2.36289691,17202.0,17199.0,0.54145306]
["bitfinex","BTCUSD",1673232918003,2.36289691,17202.0,17199.0,0.51642092]
["bitfinex","BTCUSD",1673232918004,0.58679918,17200.0,17199.0,0.51642092]
["bitfinex","BTCUSD",1673232918264,0.95081118,17200.0,17199.0,0.51642092]
["bitfinex","BTCUSD",1673232919274,1.44928255,17200.0,17199.0,0.51012873]
["bitfinex","BTCUSD",1673232920253,0.86248337,17200.0,17199.0,0.51012873]
["bitfinex","BTCUSD",1673232920507,1.38386041,17200.0,17199.0,0.51012873]
["bitfinex","BTCUSD",1673232921512,0.86248337,17200.0,17199.0,0.51012873]
["bitfinex","BTCUSD",1673232921762,0.86248337,17200.0,17199.0,0.50012873]
["bitfinex","BTCUSD",1673232922006,0.86293299,17200.0,17199.0,0.50012873]
["bitfinex","BTCUSD",1673232922524,0.63688337,17200.0,17199.0,0.50012873]
["bitfinex","BTCUSD",1673232923002,0.63733299,17200.0,17199.0,1.08155773]
["bitfinex","BTCUSD",1673232923824,1.15814985,17200.0,17199.0,1.08155773]
["bitfinex","BTCUSD",1673232924064,0.63688337,17200.0,17199.0,1.08155773]
["bitfinex","BTCUSD",1673232924595,1.15814184,17200.0,17199.0,1.08155773]
["bitfinex","BTCUSD",1673232925091,1.15859146,17200.0,17199.0,0.50012873]
["bitfinex","BTCUSD",1673232926367,1.38389146,17200.0,17199.0,0.50012873]
["bitfinex","BTCUSD",1673232926635,0.86263299,17200.0,17199.0,0.50012873]
["bitfinex","BTCUSD",1673232928423,1.42401413,17200.0,17199.0,0.50012873]
["bitfinex","BTCUSD",1673232928915,0.83763299,17200.0,17199.0,0.50012873]
["bitfinex","BTCUSD",1673232930411,1.20164499,17200.0,17199.0,0.50012873]
["bitfinex","BTCUSD",1673232931165,0.83763299,17200.0,17199.0,0.50012873]
["bitfinex","BTCUSD",1673232931915,1.20164499,17200.0,17199.0,0.50012873]
["bitfinex","BTCUSD",1673232932645,1.48204499,17200.0,17199.0,0.50012873]
["bitfinex","BTCUSD",1673232933890,2.32889198,17200.0,17199.0,0.50012873]
["bitfinex","BTCUSD",1673232934128,1.48204499,17200.0,17199.0,0.50012873]
["bitfinex","BTCUSD",1673232935154,1.31274499,17200.0,17199.0,0.50012873]
["bitfinex","BTCUSD",1673232936650,1.33174499,17200.0,17199.0,0.50012873]
["bitfinex","BTCUSD",1673232936903,1.30674499,17200.0,17199.0,0.50012873]
["bitfinex","BTCUSD",1673232937413,1.89319471,17200.0,17199.0,0.50012873]
["bitfinex","BTCUSD",1673232937938,1.36063309,17200.0,17199.0,0.50012873]
["bitfinex","BTCUSD",1673232938473,1.88210885,17200.0,17199.0,0.50012873]
["bitfinex","BTCUSD",1673232938725,1.72464509,17200.0,17199.0,0.50012873]
["bitfinex","BTCUSD",1673232938986,0.77418337,17200.0,17199.0,0.50012873]
["bitfinex","BTCUSD",1673232940531,0.77418337,17200.0,17197.0,0.581467]
["bitfinex","BTCUSD",1673232940814,1.18062179,17199.0,17197.0,1.162936]
["bitfinex","BTCUSD",1673232941061,0.6589319,17199.0,17197.0,1.162936]
["bitfinex","BTCUSD",1673232942071,0.65938152,17199.0,17197.0,1.162936]
["bitfinex","BTCUSD",1673232942862,0.52173574,17198.0,17197.0,1.162936]
["bitfinex","BTCUSD",1673232943112,1.08898337,17198.0,17197.0,0.581467]
["bitfinex","BTCUSD",1673232944157,0.58324763,17198.0,17197.0,0.581467]
["bitfinex","BTCUSD",1673232944681,0.58369725,17198.0,17197.0,0.581467]
["bitfinex","BTCUSD",1673232944918,0.58324763,17198.0,17197.0,0.581467]
["bitfinex","BTCUSD",1673232945696,0.58324763,17198.0,17197.0,0.581496]
["bitfinex","BTCUSD",1673232946723,0.58369725,17198.0,17197.0,0.581496]
["bitfinex","BTCUSD",1673232947007,0.58324763,17198.0,17197.0,0.581496]
["bitfinex","BTCUSD",1673232947486,1.10552963,17198.0,17197.0,0.581496]
["bitfinex","BTCUSD",1673232948004,0.53859444,17198.0,17197.0,1.162992]
["bitfinex","BTCUSD",1673232948553,0.016,17198.0,17197.0,1.162992]
["bitfinex","BTCUSD",1673232949536,0.51737172,17199.0,17197.0,0.581496]
["bitfinex","BTCUSD",1673232950308,0.58798228,17198.0,17197.0,0.581496]
["bitfinex","BTCUSD",1673232950811,1.121354,17199.0,17197.0,0.581496]
["bitfinex","BTCUSD",1673232951821,0.53337172,17199.0,17197.0,0.581496]
["bitfinex","BTCUSD",1673232952341,0.51737172,17199.0,17197.0,0.581496]
["bitfinex","BTCUSD",1673232952589,0.016,17198.0,17197.0,0.581496]
["bitfinex","BTCUSD",1673232953096,1.12143923,17199.0,17197.0,0.5819283]
["bitfinex","BTCUSD",1673232953353,1.11150341,17198.0,17197.0,0.581496]
["bitfinex","BTCUSD",1673232955139,0.5234359,17198.0,17197.0,0.581496]
["bitfinex","BTCUSD",1673232955391,0.5394359,17198.0,17197.0,0.5417375]
["bitfinex","BTCUSD",1673232955639,0.5394359,17198.0,17197.0,0.50198017]
["bitfinex","BTCUSD",1673232955888,0.5394359,17198.0,17197.0,0.44229996]
["bitfinex","BTCUSD",1673232956133,0.5394359,17198.0,17197.0,0.40270377]
["bitfinex","BTCUSD",1673232956387,0.5394359,17198.0,17197.0,0.39656465]
["bitfinex","BTCUSD",1673232957401,0.5144359,17198.0,17197.0,0.32908831]
["bitfinex","BTCUSD",1673232957644,0.5144359,17198.0,17197.0,0.04641925]
["bitfinex","BTCUSD",1673232958446,1.10284418,17198.0,17197.0,0.04641925]
["bitfinex","BTCUSD",1673232959193,1.10284418,17198.0,17197.0,0.04719937]
["bitfinex","BTCUSD",1673232959927,0.5144359,17198.0,17196.0,1.05431461]
["bitfinex","BTCUSD",1673232960173,0.58840794,17197.0,17196.0,0.95889405]
["bitfinex","BTCUSD",1673232961435,0.4984359,17198.0,17196.0,0.95889405]
["bitfinex","BTCUSD",1673232961697,0.015,17197.0,17196.0,0.95889405]
["bitfinex","BTCUSD",1673232962421,0.4984359,17198.0,17196.0,0.95889405]
["bitfinex","BTCUSD",1673232962686,1.10185545,17198.0,17196.0,0.95889405]
["bitfinex","BTCUSD",1673232962936,0.52301452,17197.0,17196.0,0.95889405]
["bitfinex","BTCUSD",1673232963196,0.53801452,17197.0,17196.0,1.25889405]
["bitfinex","BTCUSD",1673232963436,0.52302464,17197.0,17196.0,0.95932637]
["bitfinex","BTCUSD",1673232963681,0.5134359,17198.0,17196.0,1.25932637]
["bitfinex","BTCUSD",1673232963935,0.4984359,17198.0,17196.0,1.25932637]
["bitfinex","BTCUSD",1673232964178,0.015,17197.0,17196.0,1.25932637]
["bitfinex","BTCUSD",1673232964431,0.53814171,17197.0,17196.0,1.25932637]
["bitfinex","BTCUSD",1673232964681,0.015,17197.0,17196.0,0.95932637]
["bitfinex","BTCUSD",1673232964956,0.53813311,17197.0,17196.0,0.95889405]
["bitfinex","BTCUSD",1673232965214,0.4984359,17198.0,17196.0,0.95889405]
["bitfinex","BTCUSD",1673232965471,0.5134359,17198.0,17196.0,0.95889405]
["bitfinex","BTCUSD",1673232965972,0.015,17197.0,17196.0,0.95889405]
["bitfinex","BTCUSD",1673232966488,0.52320959,17197.0,17196.0,0.95889405]
["bitfinex","BTCUSD",1673232966736,0.52320959,17197.0,17196.0,1.25889405]
["bitfinex","BTCUSD",1673232967470,0.54120959,17197.0,17196.0,1.25889405]
["bitfinex","BTCUSD",1673232968511,0.54120959,17197.0,17196.0,1.81472905]
["bitfinex","BTCUSD",1673232968761,0.018,17197.0,17196.0,1.98312905]
["bitfinex","BTCUSD",1673232969012,0.4538947,17197.0,17196.0,2.59784301]
["bitfinex","BTCUSD",1673232969268,0.018,17197.0,17196.0,2.59784301]
["bitfinex","BTCUSD",1673232970032,0.018,17197.0,17196.0,2.76684301]
["bitfinex","BTCUSD",1673232970033,0.34870276,17197.0,17196.0,2.76684301]
["bitfinex","BTCUSD",1673232970283,0.33080276,17197.0,17196.0,4.07794301]
["bitfinex","BTCUSD",1673232970534,0.43586488,17199.0,17196.0,6.25890561]
["bitfinex","BTCUSD",1673232970788,0.43586488,17200.0,17198.0,1.5225]
["bitfinex","BTCUSD",1673232971036,0.43586488,17200.0,17199.0,4.22019596]
["bitfinex","BTCUSD",1673232971512,0.62296003,17203.0,17199.0,4.22019596]
["bitfinex","BTCUSD",1673232971759,0.00015,17202.0,17200.0,0.78371396]
["bitfinex","BTCUSD",1673232972004,0.00015,17202.0,17201.0,2.380983]
["bitfinex","BTCUSD",1673232972247,0.00015,17202.0,17201.0,2.213383]
["bitfinex","BTCUSD",1673232972741,0.01415,17202.0,17201.0,1.913383]
["bitfinex","BTCUSD",1673232972989,0.00015,17202.0,17201.0,2.163383]
["bitfinex","BTCUSD",1673232973469,0.00015,17202.0,17201.0,2.463383]
["bitfinex","BTCUSD",1673232973712,0.014,17202.0,17201.0,2.506383]
["bitfinex","BTCUSD",1673232974549,0.5220907,17203.0,17201.0,2.463383]
["bitfinex","BTCUSD",1673232974805,0.011,17202.0,17201.0,2.205383]
["bitfinex","BTCUSD",1673232975077,0.5330907,17202.0,17201.0,2.205383]
["bitfinex","BTCUSD",1673232975592,0.5220907,17202.0,17201.0,2.163383]
["bitfinex","BTCUSD",1673232975849,0.011,17203.0,17201.0,2.205383]
["bitfinex","BTCUSD",1673232976114,1.53904221,17204.0,17201.0,2.163383]
["bitfinex","BTCUSD",1673232976407,0.011,17202.0,17201.0,2.205383]
["bitfinex","BTCUSD",1673232976663,0.011,17202.0,17201.0,2.505383]
["bitfinex","BTCUSD",1673232976922,0.011,17202.0,17201.0,2.64541381]
["bitfinex","BTCUSD",1673232977180,0.44571044,17202.0,17201.0,2.94541381]
["bitfinex","BTCUSD",1673232977708,0.43471044,17202.0,17201.0,3.07271381]
["bitfinex","BTCUSD",1673232977988,1.54289221,17204.0,17201.0,3.09171381]
["bitfinex","BTCUSD",1673232978235,1.53889221,17204.0,17203.0,0.1693]
["bitfinex","BTCUSD",1673232978489,1.53889221,17204.0,17203.0,1.331886]
["bitfinex","BTCUSD",1673232979284,1.53889221,17204.0,17203.0,1.581886]
["bitfinex","BTCUSD",1673232979527,2.06435331,17204.0,17203.0,1.600886]
["bitfinex","BTCUSD",1673232981364,1.54289221,17204.0,17203.0,1.600886]
["bitfinex","BTCUSD",1673232981783,1.54289221,17204.0,17203.0,1.5757278]
["bitfinex","BTCUSD",1673232981785,1.54289221,17204.0,17203.0,1.8757278]
["bitfinex","BTCUSD",1673232982436,1.54289221,17204.0,17203.0,1.5757278]
["bitfinex","BTCUSD",1673232982654,1.54289221,17204.0,17203.0,2.0441278]
["bitfinex","BTCUSD",1673232982655,1.64469764,17204.0,17203.0,2.0441278]
["bitfinex","BTCUSD",1673232982936,1.64469764,17204.0,17203.0,2.51009656]
["bitfinex","BTCUSD",1673232983203,1.20648309,17204.0,17203.0,2.49109656]
["bitfinex","BTCUSD",1673232983455,0.8591235,17204.0,17203.0,2.49109656]
["bitfinex","BTCUSD",1673232983712,1.2933177,17204.0,17203.0,2.49109656]
["bitfinex","BTCUSD",1673232983972,1.2933177,17204.0,17203.0,2.32269656]
["bitfinex","BTCUSD",1673232984414,1.2973177,17204.0,17203.0,2.34169656]
["bitfinex","BTCUSD",1673232984415,1.2103831,17204.0,17203.0,2.34169656]
["bitfinex","BTCUSD",1673232985552,0.8631235,17204.0,17203.0,2.34169656]
["bitfinex","BTCUSD",1673232986672,1.21036897,17204.0,17203.0,2.34169656]
["bitfinex","BTCUSD",1673232987917,0.8631235,17204.0,17203.0,2.34169656]
["bitfinex","BTCUSD",1673232988198,0.8631235,17204.0,17203.0,1.5757278]
["bitfinex","BTCUSD",1673232988199,0.8331235,17204.0,17203.0,1.5757278]
["bitfinex","BTCUSD",1673232988433,1.26706798,17204.0,17203.0,1.5757278]
["bitfinex","BTCUSD",1673232988942,0.8331235,17204.0,17203.0,1.5757278]
["bitfinex","BTCUSD",1673232989716,0.8331235,17204.0,17203.0,1.8757278]
["bitfinex","BTCUSD",1673232989966,0.8331235,17204.0,17203.0,1.5757278]
["bitfinex","BTCUSD",1673232990712,0.8331235,17204.0,17203.0,1.8757278]
["bitfinex","BTCUSD",1673232993571,0.8331235,17204.0,17203.0,1.5757278]
["bitfinex","BTCUSD",1673232994090,1.18024319,17204.0,17203.0,1.5757278]
["bitfinex","BTCUSD",1673232995126,1.61422786,17204.0,17203.0,1.431586]
["bitfinex","BTCUSD",1673232995377,1.35894176,17204.0,17203.0,1.431586]
["bitfinex","BTCUSD",1673232996131,1.35894176,17204.0,17203.0,1.429086]
["bitfinex","BTCUSD",1673232998671,1.79325774,17204.0,17203.0,1.429086]
["bitfinex","BTCUSD",1673232999171,1.35894176,17204.0,17203.0,1.429086]
["bitfinex","BTCUSD",1673233000656,1.88045114,17204.0,17203.0,1.429086]
["bitfinex","BTCUSD",1673233001895,1.35894176,17204.0,17203.0,1.429086]
["bitfinex","BTCUSD",1673233003989,1.88051834,17204.0,17203.0,1.429086]
["bitfinex","BTCUSD",1673233004477,1.35894176,17204.0,17203.0,1.429086]
["bitfinex","BTCUSD",1673233005221,1.88078747,17204.0,17203.0,1.429086]
["bitfinex","BTCUSD",1673233006453,1.35894176,17204.0,17203.0,1.429086]
["bitfinex","BTCUSD",1673233006709,1.94571496,17204.0,17203.0,1.429086]
["bitfinex","BTCUSD",1673233007701,1.35894176,17204.0,17203.0,1.429086]
["bitfinex","BTCUSD",1673233008502,1.94571496,17204.0,17203.0,1.429086]
["bitfinex","BTCUSD",1673233011747,1.35894176,17204.0,17203.0,1.429086]
["bitfinex","BTCUSD",1673233013291,1.35894176,17204.0,17203.0,0.847793]
["bitfinex","BTCUSD",1673233018652,1.35894176,17204.0,17203.0,0.84768315]
["bitfinex","BTCUSD",1673233019375,1.94697609,17204.0,17203.0,1.42897615]
["bitfinex","BTCUSD",1673233021300,1.42115783,17204.0,17203.0,1.42897615]
["bitfinex","BTCUSD",1673233021556,1.35576787,17204.0,17203.0,1.89827615]
["bitfinex","BTCUSD",1673233023089,1.35576787,17204.0,17203.0,2.37761262]
["bitfinex","BTCUSD",1673233023355,0.8331235,17204.0,17203.0,2.37761262]
["bitfinex","BTCUSD",1673233024644,0.71944857,17204.0,17203.0,2.37761262]
["bitfinex","BTCUSD",1673233025205,0.71944857,17204.0,17203.0,3.15270256]
["bitfinex","BTCUSD",1673233025461,0.70776895,17204.0,17203.0,3.15270256]
["bitfinex","BTCUSD",1673233026235,1.14321918,17204.0,17203.0,3.15270256]
["bitfinex","BTCUSD",1673233026505,1.14090856,17204.0,17203.0,3.15270256]
["bitfinex","BTCUSD",1673233026750,1.01304107,17204.0,17203.0,3.1508642]
["bitfinex","BTCUSD",1673233027237,1.01304107,17204.0,17203.0,2.54583199]
["bitfinex","BTCUSD",1673233027862,0.57759084,17204.0,17203.0,2.54583199]
["bitfinex","BTCUSD",1673233028010,0.00790087,17204.0,17203.0,2.54583199]
["bitfinex","BTCUSD",1673233028513,0.44322695,17204.0,17203.0,3.15098357]
["bitfinex","BTCUSD",1673233028778,0.79140049,17204.0,17203.0,3.15098357]
["bitfinex","BTCUSD",1673233029031,0.79140191,17204.0,17203.0,3.15098357]
["bitfinex","BTCUSD",1673233029799,0.78640191,17204.0,17203.0,3.15098357]
["bitfinex","BTCUSD",1673233030045,0.78640191,17204.0,17203.0,2.54583199]
["bitfinex","BTCUSD",1673233030267,0.78632743,17204.0,17203.0,2.54583199]
["bitfinex","BTCUSD",1673233032555,0.78632743,17204.0,17203.0,2.37653199]
["bitfinex","BTCUSD",1673233032818,0.43822695,17204.0,17203.0,2.37653199]
["bitfinex","BTCUSD",1673233033070,0.43822695,17204.0,17203.0,2.07653199]
["bitfinex","BTCUSD",1673233033331,0.00290087,17204.0,17203.0,2.07653199]
["bitfinex","BTCUSD",1673233033579,0.52545234,17204.0,17203.0,2.07653199]
["bitfinex","BTCUSD",1673233035113,0.00290087,17204.0,17203.0,2.07653199]
["bitfinex","BTCUSD",1673233035374,0.43792344,17204.0,17203.0,2.37653199]
["bitfinex","BTCUSD",1673233039159,0.78588579,17204.0,17203.0,10.37653199]
["bitfinex","BTCUSD",1673233039399,0.43792344,17204.0,17203.0,2.37653199]
["bitfinex","BTCUSD",1673233040394,0.78586013,17204.0,17203.0,2.37653199]
["bitfinex","BTCUSD",1673233041633,0.43792344,17204.0,17203.0,2.37653199]
["bitfinex","BTCUSD",1673233041886,0.00290087,17204.0,17203.0,2.07653199]
["bitfinex","BTCUSD",1673233042388,0.00290087,17204.0,17203.0,1.42897615]
["bitfinex","BTCUSD",1673233042389,0.76313023,17204.0,17203.0,1.42897615]
["bitfinex","BTCUSD",1673233042639,0.52545234,17204.0,17203.0,1.42897615]
["bitfinex","BTCUSD",1673233042894,0.26764087,17204.0,17203.0,1.42897615]
["bitfinex","BTCUSD",1673233043149,0.00290087,17204.0,17203.0,1.42897615]
["bitfinex","BTCUSD",1673233043892,0.52488449,17204.0,17203.0,1.42897615]
["bitfinex","BTCUSD",1673233044155,0.00290087,17204.0,17203.0,1.42897615]
["bitfinex","BTCUSD",1673233044893,0.52492243,17204.0,17203.0,1.42897615]
["bitfinex","BTCUSD",1673233046131,0.52492243,17204.0,17203.0,1.42909552]
["bitfinex","BTCUSD",1673233047695,0.52492243,17204.0,17203.0,1.42897615]
["bitfinex","BTCUSD",1673233048467,0.00290087,17204.0,17203.0,1.42897615]
["bitfinex","BTCUSD",1673233048977,0.52498568,17204.0,17203.0,1.42897615]
["bitfinex","BTCUSD",1673233050509,0.00290087,17204.0,17203.0,1.42897615]
["bitfinex","BTCUSD",1673233051048,0.52501754,17204.0,17203.0,1.42897615]
["bitfinex","BTCUSD",1673233051560,0.52501754,17204.0,17203.0,1.42891332]
["bitfinex","BTCUSD",1673233055638,0.31344821,17204.0,17203.0,1.42891332]
["bitfinex","BTCUSD",1673233055883,0.31043315,17204.0,17203.0,1.42891332]
["bitfinex","BTCUSD",1673233056649,1.24728183,17205.0,17203.0,1.42891332]
["bitfinex","BTCUSD",1673233057927,1.24728183,17205.0,17203.0,1.40991332]
["bitfinex","BTCUSD",1673233058167,1.11461829,17205.0,17203.0,1.43091332]
["bitfinex","BTCUSD",1673233058432,0.28648106,17204.0,17203.0,1.43091332]
["bitfinex","BTCUSD",1673233059517,0.33075429,17205.0,17203.0,1.40991332]
["bitfinex","BTCUSD",1673233059719,0.004,17204.0,17203.0,1.43091332]
["bitfinex","BTCUSD",1673233060453,0.08325311,17205.0,17203.0,1.43091332]
["bitfinex","BTCUSD",1673233060704,2.46994408,17207.0,17204.0,0.40889863]
["bitfinex","BTCUSD",1673233060962,0.98393103,17207.0,17205.0,0.581226]
["bitfinex","BTCUSD",1673233061224,0.36975202,17207.0,17205.0,0.581226]
["bitfinex","BTCUSD",1673233061735,0.39063057,17207.0,17205.0,1.412452]
["bitfinex","BTCUSD",1673233061983,0.19904976,17207.0,17205.0,1.412452]
["bitfinex","BTCUSD",1673233062234,0.19904976,17207.0,17205.0,1.417452]
["bitfinex","BTCUSD",1673233062235,0.26581148,17207.0,17205.0,1.417452]
["bitfinex","BTCUSD",1673233062495,0.13828947,17207.0,17205.0,1.417452]
["bitfinex","BTCUSD",1673233062749,0.13828947,17207.0,17206.0,0.6527311]
["bitfinex","BTCUSD",1673233062750,0.09843592,17207.0,17206.0,0.6527311]
["bitfinex","BTCUSD",1673233063016,0.03634546,17207.0,17206.0,1.8151151]
["bitfinex","BTCUSD",1673233063236,1.64691055,17208.0,17206.0,1.8151151]
["bitfinex","BTCUSD",1673233063523,1.56036353,17208.0,17206.0,1.8151151]
["bitfinex","BTCUSD",1673233063788,1.51251131,17208.0,17206.0,1.8151151]
["bitfinex","BTCUSD",1673233064041,1.46749131,17208.0,17206.0,2.0651151]
["bitfinex","BTCUSD",1673233064291,1.40158414,17208.0,17206.0,2.0651151]
["bitfinex","BTCUSD",1673233064538,1.15249619,17208.0,17206.0,2.0651151]
["bitfinex","BTCUSD",1673233064788,2.00675924,17208.0,17206.0,2.0651151]
["bitfinex","BTCUSD",1673233065045,1.83845924,17208.0,17206.0,2.0751151]
["bitfinex","BTCUSD",1673233065541,1.76548794,17208.0,17206.0,2.0751151]
["bitfinex","BTCUSD",1673233066064,1.76548794,17208.0,17206.0,2.0741151]
["bitfinex","BTCUSD",1673233067115,1.76448794,17208.0,17206.0,2.0651151]
["bitfinex","BTCUSD",1673233067349,1.76548794,17208.0,17206.0,2.0711151]
["bitfinex","BTCUSD",1673233068120,1.76548794,17208.0,17206.0,1.4899231]
["bitfinex","BTCUSD",1673233068386,1.59394139,17208.0,17206.0,1.4899231]
["bitfinex","BTCUSD",1673233068641,0.1683,17207.0,17206.0,0.256]
["bitfinex","BTCUSD",1673233068901,1.38986635,17207.0,17206.0,0.256]
["bitfinex","BTCUSD",1673233069941,1.38986635,17207.0,17206.0,0.25]
["bitfinex","BTCUSD",1673233070202,0.933312,17207.0,17206.0,0.25]
["bitfinex","BTCUSD",1673233070706,0.86061899,17207.0,17206.0,0.25]
["bitfinex","BTCUSD",1673233073544,1.50506834,17207.0,17206.0,0.25]
["bitfinex","BTCUSD",1673233074326,1.08622634,17207.0,17206.0,0.25]
["bitfinex","BTCUSD",1673233074581,2.01956034,17207.0,17206.0,0.25]
["bitfinex","BTCUSD",1673233075353,3.28663318,17207.0,17206.0,0.25]
["bitfinex","BTCUSD",1673233075857,5.0278142,17207.0,17206.0,0.25]
["bitfinex","BTCUSD",1673233076380,4.0847721,17207.0,17206.0,0.25]
["bitfinex","BTCUSD",1673233076891,5.0278142,17207.0,17206.0,0.25]
["bitfinex","BTCUSD",1673233077160,5.0678142,17207.0,17206.0,0.262]
["bitfinex","BTCUSD",1673233077666,5.77791843,17207.0,17206.0,0.262]
["bitfinex","BTCUSD",1673233077926,5.1840413,17207.0,17206.0,0.262]
["bitfinex","BTCUSD",1673233078173,4.2409992,17207.0,17206.0,0.262]
["bitfinex","BTCUSD",1673233080775,4.0716992,17207.0,17206.0,0.262]
["bitfinex","BTCUSD",1673233082569,3.55508436,17207.0,17206.0,0.262]
["bitfinex","BTCUSD",1673233083356,4.07179248,17207.0,17206.0,0.262]
["bitfinex","BTCUSD",1673233084142,4.59401753,17207.0,17206.0,0.262]
["bitfinex","BTCUSD",1673233084401,4.24109248,17207.0,17206.0,0.262]
["bitfinex","BTCUSD",1673233084919,5.97159628,17207.0,17206.0,0.20670418]
["bitfinex","BTCUSD",1673233085681,5.9715347,17207.0,17206.0,0.20670418]
["bitfinex","BTCUSD",1673233086512,7.2862347,17207.0,17206.0,0.20670418]
["bitfinex","BTCUSD",1673233087503,7.58011183,17207.0,17206.0,0.20670418]
["bitfinex","BTCUSD",1673233087755,6.9862347,17207.0,17206.0,0.20670418]
["bitfinex","BTCUSD",1673233088812,7.2862347,17207.0,17206.0,0.16362583]
["bitfinex","BTCUSD",1673233089596,1.10965198,17206.0,17201.0,0.00015]
["bitfinex","BTCUSD",1673233089867,1.36300244,17202.0,17201.0,0.00015]
["bitfinex","BTCUSD",1673233090127,2.54604133,17202.0,17201.0,0.00015]
["bitfinex","BTCUSD",1673233090406,2.93372833,17202.0,17201.0,0.00015]
["bitfinex","BTCUSD",1673233090649,2.93372833,17202.0,17201.0,0.25015]
["bitfinex","BTCUSD",1673233090907,2.65589054,17202.0,17201.0,0.25]
["bitfinex","BTCUSD",1673233091164,2.65589054,17202.0,17201.0,0.251]
["bitfinex","BTCUSD",1673233091429,1.7998881,17202.0,17201.0,0.101]
["bitfinex","BTCUSD",1673233091779,1.7998881,17202.0,17201.0,0.1]
["bitfinex","BTCUSD",1673233093020,1.9358881,17202.0,17201.0,0.101]
["bitfinex","BTCUSD",1673233093802,3.51668803,17202.0,17201.0,0.101]
["bitfinex","BTCUSD",1673233094056,4.95401747,17202.0,17201.0,0.101]
["bitfinex","BTCUSD",1673233094811,4.95363332,17202.0,17201.0,0.101]
["bitfinex","BTCUSD",1673233096132,4.09763088,17202.0,17201.0,0.101]
["bitfinex","BTCUSD",1673233096652,4.95363332,17202.0,17201.0,0.101]
["bitfinex","BTCUSD",1673233097444,3.66658058,17202.0,17201.0,0.101]
["bitfinex","BTCUSD",1673233098270,4.52258302,17202.0,17201.0,0.101]
["bitfinex","BTCUSD",1673233098490,4.52258302,17202.0,17201.0,0.096]
["bitfinex","BTCUSD",1673233099015,3.66658058,17202.0,17201.0,0.096]
["bitfinex","BTCUSD",1673233100285,3.66658058,17202.0,17201.0,0.081]
["bitfinex","BTCUSD",1673233100828,3.66658058,17202.0,17201.0,0.001]
["bitfinex","BTCUSD",1673233103144,3.88370417,17202.0,17201.0,0.001]
["bitfinex","BTCUSD",1673233104919,4.52258302,17202.0,17201.0,0.001]
["bitfinex","BTCUSD",1673233105182,3.66596143,17202.0,17201.0,0.001]
["bitfinex","BTCUSD",1673233105450,3.15868919,17202.0,17201.0,0.001]
["bitfinex","BTCUSD",1673233108300,2.57736219,17202.0,17201.0,0.001]
["bitfinex","BTCUSD",1673233109063,2.35126219,17202.0,17201.0,0.001]
["bitfinex","BTCUSD",1673233110588,1.7097881,17202.0,17201.0,0.001]
["bitfinex","BTCUSD",1673233110840,0.6522271,17202.0,17201.0,0.50635489]
["bitfinex","BTCUSD",1673233111091,0.72274129,17202.0,17201.0,0.50635489]
["bitfinex","BTCUSD",1673233112642,0.72274129,17202.0,17201.0,0.50535489]
["bitfinex","BTCUSD",1673233112895,1.08677529,17202.0,17201.0,0.50735489]
["bitfinex","BTCUSD",1673233113149,0.72274129,17202.0,17201.0,0.50735489]
["bitfinex","BTCUSD",1673233113407,0.136,17202.0,17201.0,0.50735489]
["bitfinex","BTCUSD",1673233113653,0.5162271,17204.0,17201.0,0.50535489]
["bitfinex","BTCUSD",1673233113904,0.135,17202.0,17201.0,0.50735489]
["bitfinex","BTCUSD",1673233114672,0.82648954,17203.0,17201.0,0.50535489]
["bitfinex","BTCUSD",1673233115671,0.82648954,17203.0,17201.0,0.50835489]
["bitfinex","BTCUSD",1673233115921,1.68249198,17203.0,17201.0,0.003]
["bitfinex","BTCUSD",1673233116136,1.68249198,17203.0,17200.0,0.18460535]
["bitfinex","BTCUSD",1673233116422,0.4,17202.0,17201.0,0.003]
["bitfinex","BTCUSD",1673233116671,0.8802611,17202.0,17201.0,0.003]
["bitfinex","BTCUSD",1673233116925,0.5162271,17202.0,17201.0,0.003]
["bitfinex","BTCUSD",1673233117175,0.5162271,17202.0,17200.0,0.58460535]
["bitfinex","BTCUSD",1673233117176,0.1162271,17202.0,17200.0,0.58460535]
["bitfinex","BTCUSD",1673233117422,2.5912262,17203.0,17200.0,0.58460535]
["bitfinex","BTCUSD",1673233117683,0.1162271,17202.0,17200.0,0.58760535]
["bitfinex","BTCUSD",1673233118715,6e-05,17201.0,17200.0,0.58760535]
["bitfinex","BTCUSD",1673233119219,6e-05,17201.0,17200.0,0.58460535]
["bitfinex","BTCUSD",1673233120276,0.03806,17201.0,17200.0,0.58760535]
["bitfinex","BTCUSD",1673233121033,0.03806,17201.0,17200.0,1.16900035]
["bitfinex","BTCUSD",1673233122264,0.03806,17201.0,17200.0,1.16600035]
["bitfinex","BTCUSD",1673233122519,6e-05,17201.0,17200.0,1.16600035]
["bitfinex","BTCUSD",1673233122773,0.00706,17201.0,17200.0,1.18388846]
["bitfinex","BTCUSD",1673233123042,6e-05,17201.0,17200.0,1.16588846]
["bitfinex","BTCUSD",1673233123301,1.98663675,17201.0,17200.0,0.01559346]
["bitfinex","BTCUSD",1673233123558,1.86518596,17201.0,17200.0,0.01559346]
["bitfinex","BTCUSD",1673233123825,0.59021642,17201.0,17200.0,0.01559346]
["bitfinex","BTCUSD",1673233124832,0.62821642,17201.0,17200.0,0.01859346]
["bitfinex","BTCUSD",1673233125079,0.59021642,17201.0,17200.0,0.01559346]
["bitfinex","BTCUSD",1673233125843,0.72621642,17201.0,17200.0,0.01759346]
["bitfinex","BTCUSD",1673233126873,1.58208081,17201.0,17200.0,0.01759346]
["bitfinex","BTCUSD",1673233127125,1.20633947,17201.0,17200.0,0.01759346]
["bitfinex","BTCUSD",1673233127379,1.69830791,17201.0,17200.0,0.01759346]
["bitfinex","BTCUSD",1673233127638,1.94611481,17201.0,17200.0,0.01759346]
["bitfinex","BTCUSD",1673233127901,1.69830791,17201.0,17200.0,0.01759346]
["bitfinex","BTCUSD",1673233128426,2.06234191,17201.0,17200.0,0.01759346]
["bitfinex","BTCUSD",1673233132733,2.06234191,17201.0,17200.0,0.00759346]
["bitfinex","BTCUSD",1673233137771,1.20633947,17201.0,17200.0,0.00759346]
["bitfinex","BTCUSD",1673233139880,1.7483694,17201.0,17200.0,0.00759346]
["bitfinex","BTCUSD",1673233145721,3.18406984,17201.0,17200.0,0.00759346]
["bitfinex","BTCUSD",1673233146512,2.9110914,17201.0,17200.0,0.00759346]
["bitfinex","BTCUSD",1673233148695,3.3110914,17201.0,17200.0,0.00759346]
["bitfinex","BTCUSD",1673233152973,1.78770047,17201.0,17200.0,0.00759346]
["bitfinex","BTCUSD",1673233153219,2.64536741,17201.0,17200.0,0.00759346]
["bitfinex","BTCUSD",1673233153470,3.19699043,17201.0,17200.0,0.00759346]
["bitfinex","BTCUSD",1673233153722,2.33932349,17201.0,17200.0,0.00759346]
["bitfinex","BTCUSD",1673233155003,2.33932349,17201.0,17200.0,0.00748802]
["bitfinex","BTCUSD",1673233155251,2.73932349,17201.0,17200.0,0.00748802]
["bitfinex","BTCUSD",1673233156525,2.18770047,17201.0,17200.0,0.00748802]
["bitfinex","BTCUSD",1673233157814,1.20633947,17201.0,17200.0,0.00748802]
["bitfinex","BTCUSD",1673233158065,1.70016172,17201.0,17200.0,0.00748802]
["bitfinex","BTCUSD",1673233158317,1.11008335,17201.0,17200.0,0.00748802]
["bitfinex","BTCUSD",1673233158576,0.136,17201.0,17200.0,0.62425276]
["bitfinex","BTCUSD",1673233161883,0.99385625,17201.0,17200.0,0.62425276]
["bitfinex","BTCUSD",1673233162387,0.136,17201.0,17200.0,0.62425276]
["bitfinex","BTCUSD",1673233162907,0.136,17201.0,17200.0,1.02425276]
["bitfinex","BTCUSD",1673233163942,0.136,17201.0,17200.0,0.62425276]
["bitfinex","BTCUSD",1673233164191,0.99385625,17201.0,17200.0,0.00748802]
["bitfinex","BTCUSD",1673233164443,0.2522271,17201.0,17200.0,0.00748802]
["bitfinex","BTCUSD",1673233165211,1.11008335,17201.0,17200.0,0.00748802]
["bitfinex","BTCUSD",1673233168363,0.136,17201.0,17200.0,0.00748802]
["bitfinex","BTCUSD",1673233169312,0.2522271,17201.0,17200.0,0.00748802]
["bitfinex","BTCUSD",1673233169584,1.11008335,17201.0,17200.0,0.00748802]
["bitfinex","BTCUSD",1673233171113,0.2522271,17201.0,17200.0,0.00748802]
["bitfinex","BTCUSD",1673233174213,0.136,17201.0,17200.0,0.00748802]
["bitfinex","BTCUSD",1673233174476,0.136,17201.0,17200.0,0.40748802]
["bitfinex","BTCUSD",1673233175047,0.136,17201.0,17200.0,1.05879479]
["bitfinex","BTCUSD",1673233175333,0.136,17201.0,17200.0,1.42282879]
["bitfinex","BTCUSD",1673233175595,0.136,17201.0,17200.0,1.05879479]
["bitfinex","BTCUSD",1673233175855,0.136,17201.0,17200.0,0.65879479]
["bitfinex","BTCUSD",1673233177953,0.136,17201.0,17200.0,1.24018979]
["bitfinex","BTCUSD",1673233178475,0.136,17201.0,17200.0,1.24007039]
["bitfinex","BTCUSD",1673233182117,0.136,17201.0,17200.0,1.82146539]
["bitfinex","BTCUSD",1673233182628,0.72377197,17201.0,17200.0,2.18549939]
["bitfinex","BTCUSD",1673233182926,0.136,17201.0,17200.0,2.18549939]
["bitfinex","BTCUSD",1673233183170,0.72376736,17201.0,17200.0,1.82146539]
["bitfinex","BTCUSD",1673233183680,0.136,17201.0,17200.0,1.82146539]
["bitfinex","BTCUSD",1673233186449,0.72367822,17201.0,17200.0,2.18549939]
["bitfinex","BTCUSD",1673233187226,0.72367822,17201.0,17200.0,1.82146539]
["bitfinex","BTCUSD",1673233187482,0.136,17201.0,17200.0,1.82158478]
["bitfinex","BTCUSD",1673233188260,0.136,17201.0,17200.0,1.82146539]
["bitfinex","BTCUSD",1673233191048,0.136,17201.0,17200.0,2.07146539]
["bitfinex","BTCUSD",1673233196398,0.136,17201.0,17200.0,2.43549939]
["bitfinex","BTCUSD",1673233196652,0.136,17201.0,17200.0,2.73549939]
["bitfinex","BTCUSD",1673233197161,0.136,17201.0,17200.0,2.73561878]
["bitfinex","BTCUSD",1673233197681,0.136,17201.0,17200.0,2.37158478]
["bitfinex","BTCUSD",1673233198731,0.136,17201.0,17200.0,2.73561878]
["bitfinex","BTCUSD",1673233199443,0.136,17201.0,17200.0,2.73544212]
["bitfinex","BTCUSD",1673233199683,0.136,17201.0,17200.0,2.37140812]
["bitfinex","BTCUSD",1673233200447,0.08039275,17201.0,17200.0,3.65818702]
["bitfinex","BTCUSD",1673233200955,0.66856445,17201.0,17200.0,3.65818702]
["bitfinex","BTCUSD",1673233201216,0.66856445,17201.0,17200.0,3.99638702]
["bitfinex","BTCUSD",1673233201469,0.66856445,17201.0,17200.0,4.29638702]
["bitfinex","BTCUSD",1673233201717,0.66856445,17201.0,17200.0,3.99638702]
["bitfinex","BTCUSD",1673233201965,0.66856445,17201.0,17200.0,3.82728702]
["bitfinex","BTCUSD",1673233202219,0.08039275,17201.0,17200.0,3.82728702]
["bitfinex","BTCUSD",1673233202483,0.66852052,17201.0,17200.0,3.82403302]
["bitfinex","BTCUSD",1673233202751,0.57976419,17201.0,17200.0,3.82203302]
["bitfinex","BTCUSD",1673233203008,0.006,17201.0,17200.0,3.88403302]
["bitfinex","BTCUSD",1673233208093,0.007,17201.0,17200.0,3.88403302]
["bitfinex","BTCUSD",1673233208343,0.006,17201.0,17200.0,3.88403302]
["bitfinex","BTCUSD",1673233211708,0.59438306,17201.0,17200.0,4.18403302]
["bitfinex","BTCUSD",1673233211957,0.59438306,17201.0,17200.0,3.88403302]
["bitfinex","BTCUSD",1673233212489,0.59438306,17201.0,17200.0,4.18403302]
["bitfinex","BTCUSD",1673233213001,0.59438306,17201.0,17200.0,4.01493302]
["bitfinex","BTCUSD",1673233214267,0.59438306,17201.0,17200.0,3.71493302]
["bitfinex","BTCUSD",1673233215774,0.59438306,17201.0,17200.0,4.01493302]
["bitfinex","BTCUSD",1673233216030,0.59438306,17201.0,17200.0,3.70182625]
["bitfinex","BTCUSD",1673233216288,0.52894004,17201.0,17200.0,5.12078228]
["bitfinex","BTCUSD",1673233217303,0.52894004,17201.0,17200.0,15.82078228]
["bitfinex","BTCUSD",1673233217558,0.52887279,17201.0,17200.0,5.82078228]
["bitfinex","BTCUSD",1673233217819,0.52887279,17201.0,17200.0,13.82078228]
["bitfinex","BTCUSD",1673233218067,0.52887279,17201.0,17200.0,5.82078228]
["bitfinex","BTCUSD",1673233218346,0.52887279,17201.0,17200.0,5.35168228]
["bitfinex","BTCUSD",1673233218632,0.52887279,17201.0,17200.0,12.35168228]
["bitfinex","BTCUSD",1673233218633,0.00593275,17201.0,17200.0,12.35168228]
["bitfinex","BTCUSD",1673233218869,0.59431581,17201.0,17200.0,4.65168228]
["bitfinex","BTCUSD",1673233219126,0.00593275,17201.0,17200.0,12.65168228]
["bitfinex","BTCUSD",1673233219379,0.00593275,17201.0,17200.0,14.95168228]
["bitfinex","BTCUSD",1673233219640,0.00593275,17201.0,17200.0,4.95168228]
["bitfinex","BTCUSD",1673233221219,0.52851299,17201.0,17200.0,4.95168228]
["bitfinex","BTCUSD",1673233221459,0.44564952,17201.0,17200.0,4.28312125]
["bitfinex","BTCUSD",1673233221732,6e-05,17202.0,17201.0,0.70323495]
["bitfinex","BTCUSD",1673233222003,6e-05,17202.0,17201.0,2.33415695]
["bitfinex","BTCUSD",1673233222254,6e-05,17202.0,17201.0,3.09819095]
["bitfinex","BTCUSD",1673233222774,6e-05,17202.0,17201.0,2.79819095]
["bitfinex","BTCUSD",1673233223027,6e-05,17202.0,17201.0,3.04819095]
["bitfinex","BTCUSD",1673233223291,0.08206,17202.0,17201.0,3.05619095]
["bitfinex","BTCUSD",1673233223549,0.09113347,17202.0,17201.0,3.35619095]
["bitfinex","BTCUSD",1673233225300,0.09113347,17202.0,17201.0,3.05619095]
["bitfinex","BTCUSD",1673233225579,0.09113347,17202.0,17201.0,3.35619095]
["bitfinex","BTCUSD",1673233227368,0.6134071,17202.0,17201.0,3.35619095]
["bitfinex","BTCUSD",1673233227892,0.6134071,17202.0,17201.0,3.05619095]
["bitfinex","BTCUSD",1673233228161,0.6134243,17202.0,17201.0,3.05619095]
["bitfinex","BTCUSD",1673233228412,0.6134243,17202.0,17201.0,3.35619095]
["bitfinex","BTCUSD",1673233229442,0.6134243,17202.0,17201.0,3.05619095]
["bitfinex","BTCUSD",1673233230272,0.09113347,17202.0,17201.0,3.05619095]
["bitfinex","BTCUSD",1673233230989,0.09107347,17202.0,17201.0,3.05619095]
["bitfinex","BTCUSD",1673233231759,0.09107347,17202.0,17201.0,3.35619095]
["bitfinex","BTCUSD",1673233232015,0.09107347,17202.0,17201.0,3.05619095]
["bitfinex","BTCUSD",1673233232524,0.67945653,17202.0,17201.0,3.05619095]
["bitfinex","BTCUSD",1673233233557,0.09107347,17202.0,17201.0,3.05619095]
["bitfinex","BTCUSD",1673233236125,0.09107347,17202.0,17201.0,3.35619095]
["bitfinex","BTCUSD",1673233237145,0.09107347,17202.0,17201.0,3.05619095]
["bitfinex","BTCUSD",1673233237665,0.67945653,17202.0,17201.0,3.05619095]
["bitfinex","BTCUSD",1673233239206,0.09107347,17202.0,17201.0,3.05619095]
["bitfinex","BTCUSD",1673233239488,0.67945653,17202.0,17201.0,3.05619095]
["bitfinex","BTCUSD",1673233240745,0.09107347,17202.0,17201.0,3.05619095]
["bitfinex","BTCUSD",1673233240998,0.67945653,17202.0,17201.0,3.05619095]
["bitfinex","BTCUSD",1673233242556,0.09107347,17202.0,17201.0,3.05619095]
["bitfinex","BTCUSD",1673233243148,0.09107347,17202.0,17201.0,2.88799095]
["bitfinex","BTCUSD",1673233243346,0.09107347,17202.0,17201.0,3.18799095]
["bitfinex","BTCUSD",1673233244137,0.09107347,17202.0,17201.0,3.1878739]
["bitfinex","BTCUSD",1673233244409,0.67945653,17202.0,17201.0,2.8878739]
["bitfinex","BTCUSD",1673233244912,0.67945653,17202.0,17201.0,2.4878739]
["bitfinex","BTCUSD",1673233245430,0.67038306,17202.0,17201.0,2.8878739]
["bitfinex","BTCUSD",1673233246439,0.082,17202.0,17201.0,2.8878739]
["bitfinex","BTCUSD",1673233247474,0.082,17202.0,17201.0,2.4878739]
["bitfinex","BTCUSD",1673233247993,0.082,17202.0,17201.0,2.8828739]
["bitfinex","BTCUSD",1673233250032,0.08190671,17202.0,17201.0,2.8828739]
["bitfinex","BTCUSD",1673233251296,0.08190671,17202.0,17201.0,1.420722]
["bitfinex","BTCUSD",1673233251565,0.88566438,17202.0,17201.0,0.258]
["bitfinex","BTCUSD",1673233251821,2.40691998,17202.0,17201.0,0.258]
["bitfinex","BTCUSD",1673233252095,2.22352112,17202.0,17201.0,0.258]
["bitfinex","BTCUSD",1673233252345,1.85948712,17202.0,17201.0,0.258]
["bitfinex","BTCUSD",1673233252611,1.71776373,17202.0,17201.0,0.258]
["bitfinex","BTCUSD",1673233252873,2.36088595,17202.0,17201.0,0.258]
["bitfinex","BTCUSD",1673233253145,2.65089773,17202.0,17201.0,0.258]
["bitfinex","BTCUSD",1673233253408,2.56899102,17202.0,17201.0,0.25]
["bitfinex","BTCUSD",1673233253653,2.70499102,17202.0,17201.0,0.251]
["bitfinex","BTCUSD",1673233253928,2.56899102,17202.0,17201.0,0.25]
["bitfinex","BTCUSD",1673233254179,2.70499102,17202.0,17201.0,0.251]
["bitfinex","BTCUSD",1673233255226,4.30703059,17202.0,17201.0,0.251]
["bitfinex","BTCUSD",1673233256243,4.88835759,17202.0,17201.0,0.251]
["bitfinex","BTCUSD",1673233257019,4.46159269,17202.0,17201.0,0.251]
["bitfinex","BTCUSD",1673233258323,5.31757715,17202.0,17201.0,0.251]
["bitfinex","BTCUSD",1673233259349,4.46159269,17202.0,17201.0,0.251]
["bitfinex","BTCUSD",1673233261655,5.31751334,17202.0,17201.0,0.251]
["bitfinex","BTCUSD",1673233264467,4.46159269,17202.0,17201.0,0.251]
["bitfinex","BTCUSD",1673233265779,5.31707012,17202.0,17201.0,0.251]
["bitfinex","BTCUSD",1673233266031,5.91094725,17202.0,17201.0,0.251]
["bitfinex","BTCUSD",1673233266806,5.31707012,17202.0,17201.0,0.251]
["bitfinex","BTCUSD",1673233267073,4.46159269,17202.0,17201.0,0.251]
["bitfinex","BTCUSD",1673233267325,5.3169048,17202.0,17201.0,0.251]
["bitfinex","BTCUSD",1673233269420,4.46159269,17202.0,17201.0,0.251]
["bitfinex","BTCUSD",1673233269659,5.31676393,17202.0,17201.0,0.251]
["bitfinex","BTCUSD",1673233269896,5.55313083,17202.0,17201.0,0.251]
["bitfinex","BTCUSD",1673233271429,5.55313083,17202.0,17201.0,0.25093013]
["bitfinex","BTCUSD",1673233271668,6.75943101,17202.0,17201.0,0.25093013]
["bitfinex","BTCUSD",1673233273175,5.50756411,17202.0,17201.0,0.25093013]
["bitfinex","BTCUSD",1673233273441,4.49256411,17202.0,17201.0,0.25093013]
["bitfinex","BTCUSD",1673233274148,5.34755513,17202.0,17201.0,0.25093013]
["bitfinex","BTCUSD",1673233275838,4.49256411,17202.0,17201.0,0.25093013]
["bitfinex","BTCUSD",1673233280176,5.34763435,17202.0,17201.0,0.25093013]
["bitfinex","BTCUSD",1673233280415,4.62534337,17202.0,17201.0,0.25093013]
["bitfinex","BTCUSD",1673233281150,4.49256411,17202.0,17201.0,0.25093013]
["bitfinex","BTCUSD",1673233282198,5.34779904,17202.0,17201.0,0.25093013]
["bitfinex","BTCUSD",1673233282438,5.34805367,17202.0,17201.0,0.25093013]
["bitfinex","BTCUSD",1673233282679,4.49256411,17202.0,17201.0,0.25093013]
["bitfinex","BTCUSD",1673233282918,5.34805676,17202.0,17201.0,0.25093013]
["bitfinex","BTCUSD",1673233283648,4.49256411,17202.0,17201.0,0.25093013]
["bitfinex","BTCUSD",1673233284176,4.32406411,17202.0,17201.0,0.25093013]
["bitfinex","BTCUSD",1673233284665,4.68132556,17202.0,17201.0,0.25093013]
["bitfinex","BTCUSD",1673233285928,4.32406411,17202.0,17201.0,0.25093013]
["bitfinex","BTCUSD",1673233292108,5.2656668,17202.0,17201.0,0.25093013]
["bitfinex","BTCUSD",1673233292318,5.39255142,17202.0,17201.0,0.18944475]
["bitfinex","BTCUSD",1673233292836,5.09255142,17202.0,17201.0,0.18944475]
["bitfinex","BTCUSD",1673233293099,6.03651491,17202.0,17201.0,0.18944475]
["bitfinex","BTCUSD",1673233294133,5.09255142,17202.0,17201.0,0.18944475]
["bitfinex","BTCUSD",1673233294899,4.92385142,17202.0,17201.0,0.18944475]
["bitfinex","BTCUSD",1673233295713,5.22385142,17202.0,17201.0,0.18944475]
["bitfinex","BTCUSD",1673233295953,5.81772855,17202.0,17201.0,0.18944475]
["bitfinex","BTCUSD",1673233296195,5.51772855,17202.0,17201.0,0.18944475]
["bitfinex","BTCUSD",1673233296451,5.81772855,17202.0,17201.0,0.14351543]
["bitfinex","BTCUSD",1673233297740,5.51772855,17202.0,17201.0,0.14351543]
["bitfinex","BTCUSD",1673233299140,4.92385142,17202.0,17201.0,0.14351543]
["bitfinex","BTCUSD",1673233300410,4.92385142,17202.0,17201.0,0.10895218]
["bitfinex","BTCUSD",1673233300671,5.86776182,17202.0,17201.0,0.10895218]
["bitfinex","BTCUSD",1673233301188,4.92385142,17202.0,17201.0,0.10895218]
["bitfinex","BTCUSD",1673233301435,5.86775741,17202.0,17201.0,0.10895218]
["bitfinex","BTCUSD",1673233303211,4.92385142,17202.0,17201.0,0.10895218]
["bitfinex","BTCUSD",1673233303729,5.25155162,17202.0,17201.0,0.10895218]
["bitfinex","BTCUSD",1673233304513,5.25155162,17202.0,17201.0,0.08273311]
["bitfinex","BTCUSD",1673233304756,5.25155162,17202.0,17201.0,0.001]
["bitfinex","BTCUSD",1673233305020,5.42065162,17202.0,17201.0,0.001]
["bitfinex","BTCUSD",1673233308572,5.42065162,17202.0,17201.0,0.0007592]
["bitfinex","BTCUSD",1673233309080,4.99260042,17202.0,17201.0,0.0007592]
["bitfinex","BTCUSD",1673233309337,7.20615792,17202.0,17201.0,0.0007592]
["bitfinex","BTCUSD",1673233309586,6.17942078,17202.0,17201.0,0.0007592]
["bitfinex","BTCUSD",1673233309843,7.20615792,17202.0,17201.0,0.0007592]
["bitfinex","BTCUSD",1673233311363,7.82665634,17202.0,17201.0,0.0007592]
["bitfinex","BTCUSD",1673233311618,7.20615792,17202.0,17201.0,0.0007592]
["bitfinex","BTCUSD",1673233312464,0.4,17201.0,17200.0,0.64358403]
["bitfinex","BTCUSD",1673233312603,1.76051041,17201.0,17200.0,0.64358403]
["bitfinex","BTCUSD",1673233312897,4.4476394,17201.0,17200.0,0.64358403]
["bitfinex","BTCUSD",1673233313410,4.1476394,17201.0,17200.0,0.64358403]
["bitfinex","BTCUSD",1673233313668,5.22042289,17201.0,17200.0,0.64358403]
["bitfinex","BTCUSD",1673233313936,5.65642289,17201.0,17200.0,0.64458403]
["bitfinex","BTCUSD",1673233314988,5.52042289,17201.0,17200.0,0.64358403]
["bitfinex","BTCUSD",1673233315226,5.65642289,17201.0,17200.0,0.64458403]
["bitfinex","BTCUSD",1673233315490,5.52042289,17201.0,17200.0,0.64358403]
["bitfinex","BTCUSD",1673233315749,5.35642289,17201.0,17200.0,0.64458403]
["bitfinex","BTCUSD",1673233316010,5.22042289,17201.0,17200.0,0.64358403]
["bitfinex","BTCUSD",1673233316266,5.32153164,17201.0,17200.0,0.64458403]
["bitfinex","BTCUSD",1673233316543,5.18553164,17201.0,17200.0,0.49833534]
["bitfinex","BTCUSD",1673233316800,5.32253164,17201.0,17200.0,0.49933534]
["bitfinex","BTCUSD",1673233317052,6.09667526,17201.0,17200.0,0.49933534]
["bitfinex","BTCUSD",1673233319867,6.4425023,17201.0,17200.0,0.49933534]
["bitfinex","BTCUSD",1673233320612,5.74817526,17201.0,17200.0,0.49933534]
["bitfinex","BTCUSD",1673233321880,3.6950918,17201.0,17200.0,0.49933534]
["bitfinex","BTCUSD",1673233322141,2.92660449,17201.0,17200.0,0.49933534]
["bitfinex","BTCUSD",1673233324195,3.46609623,17201.0,17200.0,0.49933534]
["bitfinex","BTCUSD",1673233326221,4.40933985,17201.0,17200.0,0.49933534]
["bitfinex","BTCUSD",1673233329080,5.17793749,17201.0,17200.0,0.49933534]
["bitfinex","BTCUSD",1673233329297,5.71185418,17201.0,17200.0,0.49933534]
["bitfinex","BTCUSD",1673233330570,5.17793749,17201.0,17200.0,0.49933534]
["bitfinex","BTCUSD",1673233331342,4.63844575,17201.0,17200.0,0.49933534]
["bitfinex","BTCUSD",1673233335046,5.17782906,17201.0,17200.0,0.49933534]
["bitfinex","BTCUSD",1673233335301,4.23458544,17201.0,17200.0,0.49933534]
["bitfinex","BTCUSD",1673233336042,4.23458544,17201.0,17200.0,0.389477]
["bitfinex","BTCUSD",1673233336300,4.9927636,17201.0,17200.0,0.389477]
["bitfinex","BTCUSD",1673233336551,5.57482588,17201.0,17200.0,0.389477]
["bitfinex","BTCUSD",1673233336803,4.9927636,17201.0,17200.0,0.389477]
["bitfinex","BTCUSD",1673233337583,5.54202726,17201.0,17200.0,0.389477]
["bitfinex","BTCUSD",1673233338379,5.25134726,17201.0,17200.0,0.389477]
["bitfinex","BTCUSD",1673233338629,4.7020836,17201.0,17200.0,0.389477]
["bitfinex","BTCUSD",1673233339389,5.0505836,17201.0,17200.0,0.389477]
["bitfinex","BTCUSD",1673233339861,5.0505836,17201.0,17200.0,0.30592787]
["bitfinex","BTCUSD",1673233341610,5.60758035,17201.0,17200.0,0.30592787]
["bitfinex","BTCUSD",1673233341851,5.0505836,17201.0,17200.0,0.30592787]
["bitfinex","BTCUSD",1673233342094,5.12579634,17201.0,17200.0,0.30592787]
["bitfinex","BTCUSD",1673233343905,5.12579634,17201.0,17200.0,0.24136644]
["bitfinex","BTCUSD",1673233344424,4.53414236,17201.0,17200.0,0.24136644]
["bitfinex","BTCUSD",1673233345460,0.4,17200.0,17197.0,0.01763362]
["bitfinex","BTCUSD",1673233345714,1.34365875,17198.0,17197.0,0.01763362]
["bitfinex","BTCUSD",1673233345957,4.80795952,17198.0,17197.0,0.01763362]
["bitfinex","BTCUSD",1673233346213,3.86430077,17198.0,17197.0,0.01763362]
["bitfinex","BTCUSD",1673233346706,3.86430077,17198.0,17197.0,0.01863362]
["bitfinex","BTCUSD",1673233346930,3.86430077,17198.0,17197.0,0.01763362]
["bitfinex","BTCUSD",1673233347161,4.00030077,17198.0,17197.0,0.01863362]
["bitfinex","BTCUSD",1673233349588,4.55283962,17198.0,17197.0,0.01863362]
["bitfinex","BTCUSD",1673233352412,4.00030077,17198.0,17197.0,0.01863362]
["bitfinex","BTCUSD",1673233353258,4.94395952,17198.0,17197.0,0.01863362]
["bitfinex","BTCUSD",1673233354826,4.00030077,17198.0,17197.0,0.01863362]
["bitfinex","BTCUSD",1673233356636,4.94395952,17198.0,17197.0,0.01863362]
["bitfinex","BTCUSD",1673233363446,5.7032959,17198.0,17197.0,0.0146166]
["bitfinex","BTCUSD",1673233363700,5.83524592,17198.0,17197.0,0.0146166]
["bitfinex","BTCUSD",1673233364956,5.88458811,17198.0,17197.0,0.0146166]
["bitfinex","BTCUSD",1673233366505,4.94136879,17198.0,17197.0,0.0146166]
["bitfinex","BTCUSD",1673233366756,5.88467617,17198.0,17197.0,0.0146166]
["bitfinex","BTCUSD",1673233367610,4.94136879,17198.0,17197.0,0.01147905]
["bitfinex","BTCUSD",1673233368643,5.24136879,17198.0,17197.0,0.01147905]
["bitfinex","BTCUSD",1673233368890,5.53524592,17198.0,17197.0,0.01147905]
["bitfinex","BTCUSD",1673233371328,5.53524592,17198.0,17197.0,0.00901657]
["bitfinex","BTCUSD",1673233371587,5.88484416,17198.0,17197.0,0.00901657]
["bitfinex","BTCUSD",1673233373155,5.88473157,17198.0,17197.0,0.00901657]
["bitfinex","BTCUSD",1673233375064,5.1103562,17198.0,17197.0,0.00901657]
["bitfinex","BTCUSD",1673233375563,5.1103562,17198.0,17197.0,0.00707394]
["bitfinex","BTCUSD",1673233376079,5.27507442,17198.0,17197.0,0.00707394]
["bitfinex","BTCUSD",1673233376861,5.1103562,17198.0,17197.0,0.00707394]
["bitfinex","BTCUSD",1673233379193,3.9474322,17198.0,17197.0,0.00707394]
["bitfinex","BTCUSD",1673233379443,4.5768912,17198.0,17197.0,0.00707394]
["bitfinex","BTCUSD",1673233379707,5.1103562,17198.0,17197.0,0.00707394]
["bitfinex","BTCUSD",1673233380233,5.1103562,17198.0,17197.0,0.00555241]
["bitfinex","BTCUSD",1673233380479,5.70423333,17198.0,17197.0,0.00555241]
["bitfinex","BTCUSD",1673233380730,5.1103562,17198.0,17197.0,0.00555241]
["bitfinex","BTCUSD",1673233384265,5.1103562,17198.0,17197.0,0.0043346]
["bitfinex","BTCUSD",1673233385493,5.4103562,17198.0,17197.0,0.0043346]
["bitfinex","BTCUSD",1673233385752,5.1103562,17198.0,17197.0,0.0043346]
["bitfinex","BTCUSD",1673233386009,5.4103562,17198.0,17197.0,0.0043346]
["bitfinex","BTCUSD",1673233386834,5.81645233,17198.0,17197.0,0.0043346]
["bitfinex","BTCUSD",1673233387095,5.4103562,17198.0,17197.0,0.0043346]
["bitfinex","BTCUSD",1673233387347,5.1103562,17198.0,17197.0,0.0043346]
["bitfinex","BTCUSD",1673233388132,4.9412562,17198.0,17197.0,0.00338006]
["bitfinex","BTCUSD",1673233389954,5.15300571,17198.0,17197.0,0.00338006]
["bitfinex","BTCUSD",1673233392303,5.15300571,17198.0,17197.0,0.00263553]
["bitfinex","BTCUSD",1673233392567,4.9412562,17198.0,17197.0,0.00263553]
["bitfinex","BTCUSD",1673233394873,4.7721562,17198.0,17197.0,0.00263553]
["bitfinex","BTCUSD",1673233396384,4.2386912,17198.0,17197.0,0.00263553]
["bitfinex","BTCUSD",1673233396637,5.14847618,17198.0,17197.0,0.00263553]
["bitfinex","BTCUSD",1673233396893,3.44446357,17198.0,17197.0,0.00263553]
["bitfinex","BTCUSD",1673233397147,4.3891398,17198.0,17197.0,0.00263553]
["bitfinex","BTCUSD",1673233397921,5.13970613,17198.0,17197.0,0.00263553]
["bitfinex","BTCUSD",1673233402443,4.1950299,17198.0,17197.0,0.00263553]
["bitfinex","BTCUSD",1673233402948,4.1950299,17198.0,17197.0,0.86942659]
["bitfinex","BTCUSD",1673233402949,1.00253282,17198.0,17197.0,0.86942659]
["bitfinex","BTCUSD",1673233403185,0.99425456,17198.0,17197.0,0.86942659]
["bitfinex","BTCUSD",1673233403481,0.99425456,17198.0,17197.0,1.23346059]
["bitfinex","BTCUSD",1673233403726,0.99425456,17198.0,17197.0,1.26942659]
["bitfinex","BTCUSD",1673233403971,0.99425456,17198.0,17197.0,1.63346059]
["bitfinex","BTCUSD",1673233404223,0.99425456,17198.0,17197.0,1.27042659]
["bitfinex","BTCUSD",1673233404488,0.99425456,17198.0,17197.0,0.87042659]
["bitfinex","BTCUSD",1673233404731,0.99425456,17198.0,17197.0,1.23446059]
["bitfinex","BTCUSD",1673233404979,0.85825456,17198.0,17197.0,1.26842659]
["bitfinex","BTCUSD",1673233405226,0.85825456,17198.0,17197.0,1.27242659]
["bitfinex","BTCUSD",1673233405227,0.90725456,17198.0,17197.0,1.27242659]
["bitfinex","BTCUSD",1673233405477,0.90725456,17198.0,17197.0,1.63646059]
["bitfinex","BTCUSD",1673233406471,0.049,17198.0,17197.0,1.63646059]
["bitfinex","BTCUSD",1673233406764,0.049,17198.0,17197.0,1.6369907]
["bitfinex","BTCUSD",1673233407500,0.049,17198.0,17197.0,1.2729567]
["bitfinex","BTCUSD",1673233408968,0.049,17198.0,17197.0,1.6369907]
["bitfinex","BTCUSD",1673233414871,0.049,17198.0,17197.0,1.8048907]
["bitfinex","BTCUSD",1673233415631,0.049,17198.0,17197.0,2.5549867]
["bitfinex","BTCUSD",1673233415915,0.63612308,17198.0,17197.0,2.5549867]
["bitfinex","BTCUSD",1673233416138,0.63612308,17198.0,17197.0,3.1364827]
["bitfinex","BTCUSD",1673233416886,0.63612308,17198.0,17197.0,3.13638523]
["bitfinex","BTCUSD",1673233417684,0.049,17198.0,17197.0,3.13638523]
["bitfinex","BTCUSD",1673233418197,0.57046555,17198.0,17197.0,3.13638523]
["bitfinex","BTCUSD",1673233421309,0.049,17198.0,17197.0,3.13638523]
["bitfinex","BTCUSD",1673233421825,0.63612308,17198.0,17197.0,3.13638523]
["bitfinex","BTCUSD",1673233422352,0.049,17198.0,17197.0,3.13638523]
["bitfinex","BTCUSD",1673233423641,0.049,17198.0,17197.0,2.96778523]
["bitfinex","BTCUSD",1673233428628,0.05,17198.0,17197.0,2.96778523]
["bitfinex","BTCUSD",1673233428875,0.049,17198.0,17197.0,2.96778523]
["bitfinex","BTCUSD",1673233429122,0.87380097,17198.0,17197.0,0.76957206]
["bitfinex","BTCUSD",1673233429376,0.63612308,17198.0,17197.0,0.00553806]
["bitfinex","BTCUSD",1673233429620,0.049,17198.0,17197.0,0.36957206]
["bitfinex","BTCUSD",1673233429888,0.049,17198.0,17197.0,0.76957206]
["bitfinex","BTCUSD",1673233430149,0.049,17198.0,17197.0,0.40553806]
["bitfinex","BTCUSD",1673233431173,0.049,17198.0,17197.0,0.00553806]
["bitfinex","BTCUSD",1673233432201,0.74001329,17198.0,17197.0,0.00553806]
["bitfinex","BTCUSD",1673233432442,0.77490454,17198.0,17197.0,0.00553806]
["bitfinex","BTCUSD",1673233432693,2.16653639,17198.0,17197.0,0.00553806]
["bitfinex","BTCUSD",1673233434210,2.74799839,17198.0,17197.0,0.00553806]
["bitfinex","BTCUSD",1673233436229,1.88974383,17198.0,17197.0,0.00553806]
["bitfinex","BTCUSD",1673233438975,1.35627883,17198.0,17197.0,0.00553806]
["bitfinex","BTCUSD",1673233440990,1.59672469,17198.0,17197.0,0.00553806]
["bitfinex","BTCUSD",1673233444036,1.59672469,17198.0,17194.0,0.76691474]
["bitfinex","BTCUSD",1673233444290,0.58758356,17195.0,17194.0,0.76691474]
["bitfinex","BTCUSD",1673233444807,0.58758356,17195.0,17194.0,5.13147894]
["bitfinex","BTCUSD",1673233445055,0.58758356,17195.0,17194.0,4.96367894]
["bitfinex","BTCUSD",1673233445317,0.58758356,17195.0,17194.0,4.98367894]
["bitfinex","BTCUSD",1673233445566,0.70350366,17197.0,17194.0,4.98314874]
["bitfinex","BTCUSD",1673233445816,0.70350366,17197.0,17195.0,0.4]
["bitfinex","BTCUSD",1673233446071,0.70350366,17197.0,17196.0,0.364034]
["bitfinex","BTCUSD",1673233446320,0.70350366,17197.0,17195.0,0.4]
["bitfinex","BTCUSD",1673233446579,0.70350366,17197.0,17196.0,0.364034]
["bitfinex","BTCUSD",1673233446828,0.70350366,17197.0,17195.0,0.42]
["bitfinex","BTCUSD",1673233447079,0.71850366,17197.0,17195.0,0.42]
["bitfinex","BTCUSD",1673233447334,0.71850366,17197.0,17196.0,0.364034]
["bitfinex","BTCUSD",1673233447591,0.71850366,17197.0,17195.0,0.42]
["bitfinex","BTCUSD",1673233447849,0.71850366,17197.0,17196.0,0.364034]
["bitfinex","BTCUSD",1673233448105,0.70350366,17197.0,17196.0,0.364034]
["bitfinex","BTCUSD",1673233448363,0.70350366,17197.0,17195.0,0.4]
["bitfinex","BTCUSD",1673233448614,0.70350366,17197.0,17196.0,0.364034]
["bitfinex","BTCUSD",1673233449390,1.57330277,17197.0,17196.0,0.384034]
["bitfinex","BTCUSD",1673233450149,1.57330277,17197.0,17196.0,0.02]
["bitfinex","BTCUSD",1673233450421,0.71650366,17197.0,17196.0,0.384034]
["bitfinex","BTCUSD",1673233450676,0.71650366,17197.0,17196.0,0.02]
["bitfinex","BTCUSD",1673233451463,1.57330277,17197.0,17196.0,0.02]
["bitfinex","BTCUSD",1673233452226,1.57330277,17197.0,17196.0,0.384034]
["bitfinex","BTCUSD",1673233452227,0.71650366,17197.0,17196.0,0.384034]
["bitfinex","BTCUSD",1673233453242,0.71650366,17197.0,17196.0,0.02]
["bitfinex","BTCUSD",1673233453492,0.71650366,17197.0,17196.0,0.384034]
["bitfinex","BTCUSD",1673233453966,0.71650366,17197.0,17196.0,0.02]
["bitfinex","BTCUSD",1673233454252,0.71650366,17197.0,17196.0,0.384034]
["bitfinex","BTCUSD",1673233454764,0.71650366,17197.0,17196.0,0.02]
["bitfinex","BTCUSD",1673233455778,1.57330277,17197.0,17196.0,0.02]
["bitfinex","BTCUSD",1673233456297,0.71650366,17197.0,17196.0,0.02]
["bitfinex","BTCUSD",1673233456843,0.71650366,17197.0,17196.0,0.384034]
["bitfinex","BTCUSD",1673233457949,0.013,17197.0,17196.0,0.384034]
["bitfinex","BTCUSD",1673233464797,0.86979911,17197.0,17196.0,0.38394374]
["bitfinex","BTCUSD",1673233466328,0.71495243,17197.0,17196.0,0.01990974]
["bitfinex","BTCUSD",1673233468641,0.71495243,17197.0,17196.0,0.38394374]
["bitfinex","BTCUSD",1673233469143,0.71495243,17197.0,17196.0,0.01990974]
["bitfinex","BTCUSD",1673233476038,0.71495243,17197.0,17196.0,0.26990974]
["bitfinex","BTCUSD",1673233477457,1.29644843,17197.0,17196.0,0.26990974]
["bitfinex","BTCUSD",1673233477705,0.71495243,17197.0,17196.0,0.26990974]
["bitfinex","BTCUSD",1673233478208,0.013,17197.0,17196.0,0.26990974]
["bitfinex","BTCUSD",1673233478464,0.013,17197.0,17196.0,0.63394374]
["bitfinex","BTCUSD",1673233478716,0.87160481,17197.0,17196.0,0.63394374]
["bitfinex","BTCUSD",1673233479714,0.87160481,17197.0,17196.0,0.26990974]
["bitfinex","BTCUSD",1673233479963,0.87160481,17197.0,17196.0,0.63394374]
["bitfinex","BTCUSD",1673233480183,0.87160481,17197.0,17196.0,0.26990974]
["bitfinex","BTCUSD",1673233480432,0.87160481,17197.0,17196.0,0.63394374]
["bitfinex","BTCUSD",1673233480941,0.013,17197.0,17196.0,0.63394374]
["bitfinex","BTCUSD",1673233481697,0.87155721,17197.0,17196.0,0.63394374]
["bitfinex","BTCUSD",1673233481964,0.013,17197.0,17196.0,0.63394374]
["bitfinex","BTCUSD",1673233482984,0.013,17197.0,17196.0,0.26990974]
["bitfinex","BTCUSD",1673233483749,0.013,17197.0,17196.0,0.63394374]
["bitfinex","BTCUSD",1673233485490,0.013,17197.0,17196.0,0.26990974]
["bitfinex","BTCUSD",1673233486703,0.013,17197.0,17196.0,0.26982592]
["bitfinex","BTCUSD",1673233488461,0.013,17197.0,17196.0,1.03385992]
["bitfinex","BTCUSD",1673233489977,0.87156133,17197.0,17196.0,1.03385992]
["bitfinex","BTCUSD",1673233490990,0.87156133,17197.0,17196.0,1.61538992]
["bitfinex","BTCUSD",1673233494315,0.013,17197.0,17196.0,3.0258791]
["bitfinex","BTCUSD",1673233498681,0.014,17197.0,17196.0,3.0258791]
["bitfinex","BTCUSD",1673233498935,0.013,17197.0,17196.0,3.0258791]
["bitfinex","BTCUSD",1673233500456,0.013,17197.0,17196.0,3.1937791]
["bitfinex","BTCUSD",1673233501194,0.60116413,17197.0,17196.0,3.1937791]
["bitfinex","BTCUSD",1673233501450,0.60116413,17197.0,17196.0,3.4937791]
["bitfinex","BTCUSD",1673233501943,0.60116413,17197.0,17196.0,3.1937791]
["bitfinex","BTCUSD",1673233503194,0.013,17197.0,17196.0,3.1937791]
["bitfinex","BTCUSD",1673233503940,0.60099228,17197.0,17196.0,3.1937791]
["bitfinex","BTCUSD",1673233504192,0.013,17197.0,17196.0,3.1937791]
["bitfinex","BTCUSD",1673233504933,0.60096536,17197.0,17196.0,3.1937791]
["bitfinex","BTCUSD",1673233505179,0.013,17197.0,17196.0,3.1937791]
["bitfinex","BTCUSD",1673233505928,0.6009635,17197.0,17196.0,3.1937791]
["bitfinex","BTCUSD",1673233507689,0.6009635,17197.0,17196.0,3.1887791]
["bitfinex","BTCUSD",1673233511617,0.013,17197.0,17196.0,3.4887791]
["bitfinex","BTCUSD",1673233511872,0.013,17197.0,17196.0,3.1887791]
["bitfinex","BTCUSD",1673233512122,0.53535512,17197.0,17196.0,5.11795855]
["bitfinex","BTCUSD",1673233512627,0.53535512,17197.0,17196.0,5.69948855]
["bitfinex","BTCUSD",1673233512883,0.013,17197.0,17196.0,5.69948855]
["bitfinex","BTCUSD",1673233513658,0.53535512,17197.0,17196.0,4.2412091]
["bitfinex","BTCUSD",1673233519516,0.53535512,17197.0,17196.0,4.77494838]
["bitfinex","BTCUSD",1673233521544,0.53535512,17197.0,17196.0,9.7733091]
["bitfinex","BTCUSD",1673233521781,0.013,17197.0,17196.0,10.7733091]
["bitfinex","BTCUSD",1673233522025,0.013,17197.0,17196.0,9.7733091]
["bitfinex","BTCUSD",1673233522274,0.013,17197.0,17196.0,3.7733091]
["bitfinex","BTCUSD",1673233522543,0.013,17197.0,17196.0,10.7733091]
["bitfinex","BTCUSD",1673233522786,0.5350412,17197.0,17196.0,3.7733091]
["bitfinex","BTCUSD",1673233523049,0.013,17197.0,17196.0,4.30688693]
["bitfinex","BTCUSD",1673233523290,0.53504019,17197.0,17196.0,4.60688693]
["bitfinex","BTCUSD",1673233523823,0.53004019,17197.0,17196.0,4.0733091]
["bitfinex","BTCUSD",1673233524306,0.53004019,17197.0,17196.0,3.7733091]
["bitfinex","BTCUSD",1673233524551,0.53004019,17197.0,17196.0,4.6066722]
["bitfinex","BTCUSD",1673233524803,0.53004019,17197.0,17196.0,4.4375722]
["bitfinex","BTCUSD",1673233525055,0.53004019,17197.0,17196.0,3.9042091]
["bitfinex","BTCUSD",1673233526307,0.53004019,17197.0,17196.0,4.43751847]
["bitfinex","BTCUSD",1673233526547,0.53004019,17197.0,17196.0,3.9042091]
["bitfinex","BTCUSD",1673233526826,0.53004019,17197.0,17196.0,4.43746521]
["bitfinex","BTCUSD",1673233530603,0.53004019,17197.0,17196.0,15.60656521]
["bitfinex","BTCUSD",1673233530854,0.008,17197.0,17196.0,4.60656521]
["bitfinex","BTCUSD",1673233531103,0.008,17197.0,17196.0,5.60656521]
["bitfinex","BTCUSD",1673233531398,0.008,17197.0,17196.0,4.60656521]
["bitfinex","BTCUSD",1673233531656,0.53004019,17197.0,17196.0,4.60656521]
["bitfinex","BTCUSD",1673233531884,0.008,17197.0,17196.0,4.60656521]
["bitfinex","BTCUSD",1673233532973,0.008,17197.0,17196.0,8.60656521]
["bitfinex","BTCUSD",1673233533183,0.44336456,17197.0,17196.0,25.77566521]
["bitfinex","BTCUSD",1673233533442,0.80726899,17197.0,17196.0,25.31428269]
["bitfinex","BTCUSD",1673233534440,1.06845818,17197.0,17196.0,25.31428269]
["bitfinex","BTCUSD",1673233534708,0.38095121,17198.0,17197.0,0.4]
["bitfinex","BTCUSD",1673233534957,0.38095121,17198.0,17197.0,3.30845434]
["bitfinex","BTCUSD",1673233535217,0.38095121,17198.0,17197.0,23.67248834]
["bitfinex","BTCUSD",1673233535701,0.38095121,17198.0,17197.0,23.92248834]
["bitfinex","BTCUSD",1673233535953,0.38595121,17198.0,17197.0,24.04548834]
["bitfinex","BTCUSD",1673233536204,0.38595121,17198.0,17197.0,24.02311021]
["bitfinex","BTCUSD",1673233536454,0.38595121,17198.0,17197.0,24.39499029]
["bitfinex","BTCUSD",1673233536455,0.17907627,17198.0,17197.0,24.39499029]
["bitfinex","BTCUSD",1673233537214,0.025,17200.0,17198.0,0.4]
["bitfinex","BTCUSD",1673233537472,0.54704019,17200.0,17199.0,4.76775058]
["bitfinex","BTCUSD",1673233537738,0.54704019,17200.0,17199.0,5.13178458]
["bitfinex","BTCUSD",1673233537989,0.54704019,17200.0,17199.0,16.13178458]
["bitfinex","BTCUSD",1673233538234,0.54704019,17200.0,17199.0,13.38178458]
["bitfinex","BTCUSD",1673233538488,0.55204019,17200.0,17199.0,15.38178458]
["bitfinex","BTCUSD",1673233538737,0.54704019,17200.0,17199.0,10.38178458]
["bitfinex","BTCUSD",1673233539007,0.55204019,17200.0,17199.0,10.50678458]
["bitfinex","BTCUSD",1673233539280,0.54704019,17200.0,17199.0,10.38178458]
["bitfinex","BTCUSD",1673233539500,0.55204019,17200.0,17199.0,5.50678458]
["bitfinex","BTCUSD",1673233539753,0.55204019,17200.0,17199.0,9.50678458]
["bitfinex","BTCUSD",1673233540000,0.55204019,17200.0,17199.0,5.50678458]
["bitfinex","BTCUSD",1673233543085,0.55204019,17200.0,17199.0,4.97591891]
["bitfinex","BTCUSD",1673233543840,0.55204019,17200.0,17199.0,4.80681891]
["bitfinex","BTCUSD",1673233544095,0.55204019,17200.0,17199.0,5.33806453]
["bitfinex","BTCUSD",1673233546607,0.55204019,17200.0,17199.0,4.80681891]
["bitfinex","BTCUSD",1673233546852,0.55204019,17200.0,17199.0,5.33801017]
["bitfinex","BTCUSD",1673233547340,0.55204019,17200.0,17199.0,4.50681891]
["bitfinex","BTCUSD",1673233548849,0.55204019,17200.0,17199.0,5.33811468]
["bitfinex","BTCUSD",1673233549831,0.55204019,17200.0,17199.0,4.80681891]
["bitfinex","BTCUSD",1673233550339,0.78971808,17200.0,17199.0,3.73941891]
["bitfinex","BTCUSD",1673233550603,0.78971808,17200.0,17199.0,3.15798991]
["bitfinex","BTCUSD",1673233550604,0.03,17200.0,17199.0,3.15798991]
["bitfinex","BTCUSD",1673233550855,0.6179635,17200.0,17199.0,3.15798991]
["bitfinex","BTCUSD",1673233551848,0.03,17200.0,17199.0,3.15798991]
["bitfinex","BTCUSD",1673233552591,0.61744774,17200.0,17199.0,3.15798991]
["bitfinex","BTCUSD",1673233553367,0.61244774,17200.0,17199.0,3.03298991]
["bitfinex","BTCUSD",1673233553602,0.61844774,17200.0,17199.0,3.14798991]
["bitfinex","BTCUSD",1673233554088,0.031,17200.0,17199.0,3.14798991]
["bitfinex","BTCUSD",1673233554334,0.61846926,17200.0,17199.0,3.14798991]
["bitfinex","BTCUSD",1673233555345,0.61846926,17200.0,17199.0,11.14798991]
["bitfinex","BTCUSD",1673233555590,0.61846926,17200.0,17199.0,3.14798991]
["bitfinex","BTCUSD",1673233555855,0.61846926,17200.0,17199.0,8.14798991]
["bitfinex","BTCUSD",1673233556365,0.61846926,17200.0,17199.0,3.14798991]
["bitfinex","BTCUSD",1673233558116,0.61846926,17200.0,17199.0,14.78395591]
["bitfinex","BTCUSD",1673233558361,0.61846926,17200.0,17199.0,3.14798991]
["bitfinex","BTCUSD",1673233558608,0.61846926,17200.0,17199.0,11.14798991]
["bitfinex","BTCUSD",1673233558884,0.61846926,17200.0,17199.0,3.14798991]
["bitfinex","BTCUSD",1673233559144,0.031,17200.0,17199.0,3.14798991]
["bitfinex","BTCUSD",1673233560163,0.61846926,17200.0,17199.0,3.14798991]
["bitfinex","BTCUSD",1673233561427,0.031,17200.0,17199.0,3.14798991]
["bitfinex","BTCUSD",1673233561711,0.61846926,17200.0,17199.0,3.14798991]
["bitfinex","BTCUSD",1673233561969,0.61846926,17200.0,17199.0,3.14788871]
["bitfinex","BTCUSD",1673233565006,0.00015,17202.0,17199.0,3.44788871]
["bitfinex","BTCUSD",1673233565266,0.00015,17202.0,17201.0,0.6]
["bitfinex","BTCUSD",1673233565513,0.00015,17202.0,17201.0,2.126756]
["bitfinex","BTCUSD",1673233566304,0.00515,17202.0,17201.0,2.497756]
["bitfinex","BTCUSD",1673233566572,0.00515,17202.0,17201.0,2.897756]
["bitfinex","BTCUSD",1673233566842,0.005,17202.0,17201.0,2.897756]
["bitfinex","BTCUSD",1673233567352,0.005,17202.0,17201.0,2.89828598]
["bitfinex","BTCUSD",1673233567859,0.005,17202.0,17201.0,1.897756]
["bitfinex","BTCUSD",1673233571491,0.005,17202.0,17201.0,1.533722]
["bitfinex","BTCUSD",1673233571756,0.005,17202.0,17201.0,1.897756]
["bitfinex","BTCUSD",1673233572498,0.005,17202.0,17201.0,1.533722]
["bitfinex","BTCUSD",1673233572762,0.005,17202.0,17201.0,1.897756]
["bitfinex","BTCUSD",1673233573016,0.005,17202.0,17201.0,2.297756]
["bitfinex","BTCUSD",1673233575058,0.1741,17202.0,17201.0,1.933722]
["bitfinex","BTCUSD",1673233575558,0.1741,17202.0,17201.0,2.297756]
["bitfinex","BTCUSD",1673233576110,0.1741,17202.0,17201.0,2.897756]
["bitfinex","BTCUSD",1673233578877,0.1741,17202.0,17201.0,2.39033786]
["bitfinex","BTCUSD",1673233581230,0.1741,17202.0,17201.0,1.80897686]
["bitfinex","BTCUSD",1673233581484,0.1741,17202.0,17201.0,1.20897686]
["bitfinex","BTCUSD",1673233584537,0.1741,17202.0,17201.0,1.80897686]
["bitfinex","BTCUSD",1673233586357,0.1741,17202.0,17201.0,2.20897686]
["bitfinex","BTCUSD",1673233587128,0.1741,17202.0,17201.0,1.80897686]
["bitfinex","BTCUSD",1673233587372,0.1741,17202.0,17201.0,1.80950684]
["bitfinex","BTCUSD",1673233588349,0.1741,17202.0,17201.0,2.20950684]
["bitfinex","BTCUSD",1673233589620,0.1741,17202.0,17201.0,1.80950684]
["bitfinex","BTCUSD",1673233589869,0.1741,17202.0,17201.0,1.80897686]
["bitfinex","BTCUSD",1673233590114,1.03266133,17202.0,17201.0,1.80897686]
["bitfinex","BTCUSD",1673233591551,0.1741,17202.0,17201.0,1.80897686]
["bitfinex","BTCUSD",1673233593538,0.16944114,17202.0,17201.0,1.80897686]
["bitfinex","BTCUSD",1673233593785,0.16944114,17202.0,17201.0,2.20897686]
["bitfinex","BTCUSD",1673233594824,1.02800247,17202.0,17201.0,1.80897686]
["bitfinex","BTCUSD",1673233596881,1.02800247,17202.0,17201.0,1.44494286]
["bitfinex","BTCUSD",1673233597642,1.02800247,17202.0,17201.0,1.80897686]
["bitfinex","BTCUSD",1673233598151,0.16944114,17202.0,17201.0,2.20897686]
["bitfinex","BTCUSD",1673233598397,1.02800247,17202.0,17201.0,1.80897686]
["bitfinex","BTCUSD",1673233599659,0.16944114,17202.0,17201.0,2.20897686]
["bitfinex","BTCUSD",1673233601466,0.16944114,17202.0,17201.0,2.20950684]
["bitfinex","BTCUSD",1673233603492,0.1847099,17202.0,17201.0,2.20950684]
["bitfinex","BTCUSD",1673233604012,0.0156099,17202.0,17201.0,2.20950684]
["bitfinex","BTCUSD",1673233604506,0.0156099,17202.0,17201.0,2.79086784]
["bitfinex","BTCUSD",1673233609069,0.0156099,17202.0,17201.0,3.09086784]
["bitfinex","BTCUSD",1673233609324,0.0156099,17202.0,17201.0,3.61954797]
["bitfinex","BTCUSD",1673233609570,0.0156099,17202.0,17201.0,3.09086784]
["bitfinex","BTCUSD",1673233609828,0.60397576,17202.0,17201.0,4.1617384]
["bitfinex","BTCUSD",1673233610072,0.60397576,17202.0,17201.0,3.80076486]
["bitfinex","BTCUSD",1673233610315,0.60397576,17202.0,17201.0,4.3293384]
["bitfinex","BTCUSD",1673233612041,0.60397576,17202.0,17201.0,4.32869979]
["bitfinex","BTCUSD",1673233612308,0.0156099,17202.0,17201.0,4.32869979]
["bitfinex","BTCUSD",1673233612831,0.0156099,17202.0,17201.0,4.49629979]
["bitfinex","BTCUSD",1673233612832,0.53823538,17202.0,17201.0,4.49629979]
["bitfinex","BTCUSD",1673233613083,0.53823538,17202.0,17201.0,20.49629979]
["bitfinex","BTCUSD",1673233613337,0.53823538,17202.0,17201.0,15.49629979]
["bitfinex","BTCUSD",1673233614105,0.53823538,17202.0,17201.0,15.32869979]
["bitfinex","BTCUSD",1673233615355,0.02898856,17202.0,17201.0,15.31248449]
["bitfinex","BTCUSD",1673233617179,0.0047561,17203.0,17202.0,0.4]
["bitfinex","BTCUSD",1673233617442,0.0047561,17203.0,17202.0,2.5592371]
["bitfinex","BTCUSD",1673233617705,0.0047561,17203.0,17202.0,12.9232711]
["bitfinex","BTCUSD",1673233618137,0.0047561,17203.0,17202.0,14.43234513]
["bitfinex","BTCUSD",1673233618387,0.0047561,17203.0,17202.0,16.68234513]
["bitfinex","BTCUSD",1673233618636,0.0087561,17203.0,17202.0,16.74434513]
["bitfinex","BTCUSD",1673233619392,0.58414673,17205.0,17203.0,1.01613077]
["bitfinex","BTCUSD",1673233619651,0.58414673,17205.0,17204.0,1.76252]
["bitfinex","BTCUSD",1673233619904,0.58414673,17205.0,17204.0,2.126554]
["bitfinex","BTCUSD",1673233620202,0.58414673,17205.0,17204.0,1.76252]
["bitfinex","BTCUSD",1673233620449,0.00537263,17206.0,17204.0,2.01252]
["bitfinex","BTCUSD",1673233620678,0.00537263,17206.0,17205.0,0.764034]
["bitfinex","BTCUSD",1673233620921,0.00537263,17206.0,17205.0,0.981226]
["bitfinex","BTCUSD",1673233621402,0.00211863,17206.0,17205.0,1.231226]
["bitfinex","BTCUSD",1673233621651,0.05802863,17206.0,17205.0,1.231226]
["bitfinex","BTCUSD",1673233622140,0.11402863,17206.0,17205.0,1.241226]
["bitfinex","BTCUSD",1673233622397,0.00202863,17206.0,17205.0,1.231226]
["bitfinex","BTCUSD",1673233622649,0.05902863,17206.0,17205.0,1.236226]
["bitfinex","BTCUSD",1673233624626,0.05902863,17206.0,17205.0,0.836226]
["bitfinex","BTCUSD",1673233626115,0.05902863,17206.0,17205.0,1.20026]
["bitfinex","BTCUSD",1673233626365,0.05902863,17206.0,17205.0,0.836226]
["bitfinex","BTCUSD",1673233627622,0.42306263,17206.0,17205.0,0.836226]
["bitfinex","BTCUSD",1673233628152,0.05902863,17206.0,17205.0,0.836226]
["bitfinex","BTCUSD",1673233637907,0.91758996,17206.0,17205.0,0.836226]
["bitfinex","BTCUSD",1673233638156,0.91758996,17206.0,17205.0,0.255]
["bitfinex","BTCUSD",1673233639917,1.32436785,17206.0,17205.0,0.255]
["bitfinex","BTCUSD",1673233640165,1.93894867,17206.0,17205.0,0.255]
["bitfinex","BTCUSD",1673233640403,1.97383992,17206.0,17205.0,0.255]
["bitfinex","BTCUSD",1673233644232,1.96883992,17206.0,17205.0,0.255]
["bitfinex","BTCUSD",1673233645708,1.37896548,17206.0,17205.0,0.255]
["bitfinex","BTCUSD",1673233649277,0.8169116,17206.0,17205.0,0.255]
["bitfinex","BTCUSD",1673233649530,0.8175116,17206.0,17205.0,0.255]
["bitfinex","BTCUSD",1673233650300,1.6747702,17206.0,17205.0,0.255]
["bitfinex","BTCUSD",1673233651068,2.0388042,17206.0,17205.0,0.255]
["bitfinex","BTCUSD",1673233652263,1.6747702,17206.0,17205.0,0.255]
["bitfinex","BTCUSD",1673233653674,1.6747702,17206.0,17205.0,0.785249]
["bitfinex","BTCUSD",1673233654163,1.67479602,17206.0,17205.0,0.785249]
["bitfinex","BTCUSD",1673233654407,1.1815456,17206.0,17205.0,0.785249]
["bitfinex","BTCUSD",1673233655845,0.8175116,17206.0,17205.0,0.785249]
["bitfinex","BTCUSD",1673233656112,1.67479204,17206.0,17205.0,0.785249]
["bitfinex","BTCUSD",1673233656367,1.1809156,17206.0,17205.0,0.785249]
["bitfinex","BTCUSD",1673233656626,1.1809156,17206.0,17205.0,1.947701]
["bitfinex","BTCUSD",1673233656901,1.67415518,17206.0,17205.0,1.366475]
["bitfinex","BTCUSD",1673233657393,1.67415518,17206.0,17205.0,0.785249]
["bitfinex","BTCUSD",1673233659386,0.98899822,17206.0,17205.0,0.785249]
["bitfinex","BTCUSD",1673233659630,1.02627358,17206.0,17205.0,1.185249]
["bitfinex","BTCUSD",1673233659875,0.169,17206.0,17205.0,1.185249]
["bitfinex","BTCUSD",1673233660130,1.02627358,17206.0,17205.0,0.785249]
["bitfinex","BTCUSD",1673233660396,1.38960802,17206.0,17205.0,0.785249]
["bitfinex","BTCUSD",1673233661175,1.02557402,17206.0,17205.0,0.785249]
["bitfinex","BTCUSD",1673233661429,1.38960802,17206.0,17205.0,0.785249]
["bitfinex","BTCUSD",1673233662198,0.51233444,17206.0,17205.0,0.785249]
["bitfinex","BTCUSD",1673233663213,0.14830044,17206.0,17205.0,0.785249]
["bitfinex","BTCUSD",1673233663463,1.00577638,17206.0,17205.0,0.785249]
["bitfinex","BTCUSD",1673233664230,0.51233444,17206.0,17205.0,0.785249]
["bitfinex","BTCUSD",1673233666782,0.14830044,17206.0,17205.0,0.785249]
["bitfinex","BTCUSD",1673233667534,0.51233444,17206.0,17205.0,0.785249]
["bitfinex","BTCUSD",1673233668438,0.14830044,17206.0,17205.0,0.785249]
["bitfinex","BTCUSD",1673233669088,1.21830595,17206.0,17205.0,0.785249]
["bitfinex","BTCUSD",1673233669337,2.96098085,17206.0,17205.0,0.785249]
["bitfinex","BTCUSD",1673233669619,3.66797919,17206.0,17205.0,0.785249]
["bitfinex","BTCUSD",1673233669881,3.66797919,17206.0,17205.0,0.69786167]
["bitfinex","BTCUSD",1673233669882,2.58608538,17206.0,17205.0,0.69786167]
["bitfinex","BTCUSD",1673233670172,2.98608538,17206.0,17205.0,0.69286167]
["bitfinex","BTCUSD",1673233670433,3.12308538,17206.0,17205.0,0.69586167]
["bitfinex","BTCUSD",1673233670708,3.46858049,17206.0,17205.0,0.69286167]
["bitfinex","BTCUSD",1673233671001,3.46858049,17206.0,17205.0,0.69586167]
["bitfinex","BTCUSD",1673233671002,3.60558049,17206.0,17205.0,0.69586167]
["bitfinex","BTCUSD",1673233671205,4.19952816,17206.0,17205.0,0.69586167]
["bitfinex","BTCUSD",1673233671461,3.67351812,17206.0,17205.0,0.69586167]
["bitfinex","BTCUSD",1673233671725,4.19952816,17206.0,17205.0,0.69586167]
["bitfinex","BTCUSD",1673233671995,3.71703305,17206.0,17205.0,0.69586167]
["bitfinex","BTCUSD",1673233672273,4.59822505,17206.0,17205.0,0.69586167]
["bitfinex","BTCUSD",1673233672495,4.29822505,17206.0,17205.0,0.69586167]
["bitfinex","BTCUSD",1673233673246,4.16122505,17206.0,17205.0,0.69286167]
["bitfinex","BTCUSD",1673233673497,4.82353413,17206.0,17205.0,0.70286167]
["bitfinex","BTCUSD",1673233673752,4.82353413,17206.0,17205.0,0.62821902]
["bitfinex","BTCUSD",1673233673997,4.23722505,17206.0,17205.0,0.62821902]
["bitfinex","BTCUSD",1673233674511,5.17964018,17206.0,17205.0,0.62821902]
["bitfinex","BTCUSD",1673233674750,4.23722505,17206.0,17205.0,0.62821902]
["bitfinex","BTCUSD",1673233674996,4.95248272,17206.0,17205.0,0.62821902]
["bitfinex","BTCUSD",1673233675497,5.89494472,17206.0,17205.0,0.62821902]
["bitfinex","BTCUSD",1673233675988,5.89494892,17206.0,17205.0,0.62821902]
["bitfinex","BTCUSD",1673233676208,6.48882605,17206.0,17205.0,0.62821902]
["bitfinex","BTCUSD",1673233676967,5.89494892,17206.0,17205.0,0.62821902]
["bitfinex","BTCUSD",1673233677724,5.89494892,17206.0,17205.0,0.56513954]
["bitfinex","BTCUSD",1673233678211,5.46859127,17206.0,17205.0,0.56513954]
["bitfinex","BTCUSD",1673233678452,5.37302507,17206.0,17205.0,0.56513954]
["bitfinex","BTCUSD",1673233678768,5.93483568,17206.0,17205.0,0.56513954]
["bitfinex","BTCUSD",1673233678991,6.52871281,17206.0,17205.0,0.56513954]
["bitfinex","BTCUSD",1673233679214,7.47091479,17206.0,17205.0,0.56513954]
["bitfinex","BTCUSD",1673233679459,7.46991479,17206.0,17205.0,0.56513954]
["bitfinex","BTCUSD",1673233680457,6.52771281,17206.0,17205.0,0.56513954]
["bitfinex","BTCUSD",1673233680700,5.93383568,17206.0,17205.0,0.56513954]
["bitfinex","BTCUSD",1673233680912,6.87585924,17206.0,17205.0,0.56513954]
["bitfinex","BTCUSD",1673233681414,5.85985924,17206.0,17205.0,0.56513954]
["bitfinex","BTCUSD",1673233681900,5.85985924,17206.0,17205.0,0.50862559]
["bitfinex","BTCUSD",1673233682146,5.85985924,17206.0,17205.0,0.75862559]
["bitfinex","BTCUSD",1673233682652,5.69165924,17206.0,17205.0,0.75862559]
["bitfinex","BTCUSD",1673233682912,4.74963568,17206.0,17205.0,0.75862559]
["bitfinex","BTCUSD",1673233683422,4.71474443,17206.0,17205.0,0.75862559]
["bitfinex","BTCUSD",1673233684681,5.65655234,17206.0,17205.0,0.75862559]
["bitfinex","BTCUSD",1673233685696,4.59336389,17206.0,17205.0,0.75862559]
["bitfinex","BTCUSD",1673233685982,4.78086445,17206.0,17205.0,0.68276304]
["bitfinex","BTCUSD",1673233686481,6.26917288,17206.0,17205.0,0.68276304]
["bitfinex","BTCUSD",1673233687185,5.72272085,17206.0,17205.0,0.68276304]
["bitfinex","BTCUSD",1673233687696,6.26771869,17206.0,17205.0,0.68276304]
["bitfinex","BTCUSD",1673233688194,6.35054966,17206.0,17205.0,0.68276304]
["bitfinex","BTCUSD",1673233688673,5.12884372,17206.0,17205.0,0.68276304]
["bitfinex","BTCUSD",1673233689171,5.73906762,17206.0,17205.0,0.68276304]
["bitfinex","BTCUSD",1673233689673,6.03906762,17206.0,17205.0,0.68276304]
["bitfinex","BTCUSD",1673233689922,4.48698732,17206.0,17205.0,0.61448674]
["bitfinex","BTCUSD",1673233690417,4.65608732,17206.0,17205.0,0.61448674]
["bitfinex","BTCUSD",1673233690668,5.78929512,17206.0,17205.0,0.61448674]
["bitfinex","BTCUSD",1673233690923,5.78067611,17206.0,17205.0,0.61448674]
["bitfinex","BTCUSD",1673233691171,5.56885686,17206.0,17205.0,0.61448674]
["bitfinex","BTCUSD",1673233691420,6.15188814,17206.0,17205.0,0.61448674]
["bitfinex","BTCUSD",1673233691885,6.45188814,17206.0,17205.0,0.61448674]
["bitfinex","BTCUSD",1673233693629,6.45188814,17206.0,17201.0,0.00015]
["bitfinex","BTCUSD",1673233693630,0.4,17205.0,17201.0,0.00015]
["bitfinex","BTCUSD",1673233693949,0.44836867,17202.0,17201.0,0.00015]
["bitfinex","BTCUSD",1673233694123,2.38183456,17202.0,17201.0,0.00015]
["bitfinex","BTCUSD",1673233694359,2.66115215,17202.0,17201.0,0.00015]
["bitfinex","BTCUSD",1673233694872,3.28999107,17202.0,17201.0,0.00015]
["bitfinex","BTCUSD",1673233695368,3.28999107,17202.0,17201.0,0.009]
["bitfinex","BTCUSD",1673233695623,3.71712118,17202.0,17201.0,0.009]
["bitfinex","BTCUSD",1673233696145,4.29083885,17202.0,17201.0,0.009]
["bitfinex","BTCUSD",1673233697947,4.29083885,17202.0,17199.0,0.01269711]
["bitfinex","BTCUSD",1673233698191,1.02456841,17200.0,17199.0,0.01269711]
["bitfinex","BTCUSD",1673233698452,3.66233556,17200.0,17199.0,0.01269711]
["bitfinex","BTCUSD",1673233698714,4.7511109,17200.0,17199.0,0.01269711]
["bitfinex","BTCUSD",1673233700923,4.7581109,17200.0,17199.0,0.11169711]
["bitfinex","BTCUSD",1673233701181,3.43827133,17200.0,17199.0,0.11169711]
["bitfinex","BTCUSD",1673233701423,4.29373974,17200.0,17199.0,0.11169711]
["bitfinex","BTCUSD",1673233701933,3.43827133,17200.0,17199.0,0.11169711]
["bitfinex","BTCUSD",1673233702183,4.29373974,17200.0,17199.0,0.11169711]
["bitfinex","BTCUSD",1673233702706,4.82125131,17200.0,17199.0,0.11169711]
["bitfinex","BTCUSD",1673233706472,4.29420501,17200.0,17199.0,0.11169711]
["bitfinex","BTCUSD",1673233707456,4.29421184,17200.0,17199.0,0.11169711]
["bitfinex","BTCUSD",1673233707667,3.43827133,17200.0,17199.0,0.11169711]
["bitfinex","BTCUSD",1673233708187,4.29421027,17200.0,17199.0,0.11169711]
["bitfinex","BTCUSD",1673233712386,4.29467522,17200.0,17199.0,0.11169711]
["bitfinex","BTCUSD",1673233713413,4.72295928,17200.0,17199.0,0.11169711]
["bitfinex","BTCUSD",1673233713661,4.29467522,17200.0,17199.0,0.11169711]
["bitfinex","BTCUSD",1673233714425,4.96793162,17200.0,17199.0,0.11169711]
["bitfinex","BTCUSD",1673233714904,5.13703162,17200.0,17199.0,0.11169711]
["bitfinex","BTCUSD",1673233715423,4.28062773,17200.0,17199.0,0.11169711]
["bitfinex","BTCUSD",1673233717714,4.28062773,17200.0,17199.0,0.11158646]
["bitfinex","BTCUSD",1673233719262,5.04450599,17200.0,17199.0,0.11158646]
["bitfinex","BTCUSD",1673233719519,4.8068281,17200.0,17199.0,0.11158646]
["bitfinex","BTCUSD",1673233720285,5.93662951,17200.0,17199.0,0.01258646]
["bitfinex","BTCUSD",1673233720536,6.02962951,17200.0,17199.0,0.02058646]
["bitfinex","BTCUSD",1673233721510,6.03995062,17200.0,17199.0,0.02058646]
["bitfinex","BTCUSD",1673233722830,5.51375025,17200.0,17199.0,0.02058646]
["bitfinex","BTCUSD",1673233723757,4.99675477,17200.0,17199.0,0.02058646]
["bitfinex","BTCUSD",1673233724758,5.51375025,17200.0,17199.0,0.02058646]
["bitfinex","BTCUSD",1673233725731,4.37694884,17200.0,17199.0,0.02058646]
["bitfinex","BTCUSD",1673233726963,5.31795862,17200.0,17199.0,0.02058646]
["bitfinex","BTCUSD",1673233727206,5.91183575,17200.0,17199.0,0.02058646]
["bitfinex","BTCUSD",1673233727685,4.97082597,17200.0,17199.0,0.02058646]
["bitfinex","BTCUSD",1673233727948,5.91183575,17200.0,17199.0,0.02058646]
["bitfinex","BTCUSD",1673233730782,5.31795862,17200.0,17199.0,0.02058646]
["bitfinex","BTCUSD",1673233732264,6.45497412,17200.0,17199.0,0.02058646]
["bitfinex","BTCUSD",1673233732507,6.45497412,17200.0,17199.0,0.01558646]
["bitfinex","BTCUSD",1673233732754,5.51396434,17200.0,17199.0,0.01558646]
["bitfinex","BTCUSD",1673233733501,4.92445141,17200.0,17199.0,0.01136289]
["bitfinex","BTCUSD",1673233733759,6.13505298,17200.0,17199.0,0.01136289]
["bitfinex","BTCUSD",1673233734508,6.04205298,17200.0,17199.0,0.00336289]
["bitfinex","BTCUSD",1673233734761,5.58417585,17200.0,17199.0,0.00436289]
["bitfinex","BTCUSD",1673233735769,5.44817585,17200.0,17199.0,0.00436289]
["bitfinex","BTCUSD",1673233736029,5.58417585,17200.0,17199.0,0.00436289]
["bitfinex","BTCUSD",1673233736280,6.17805298,17200.0,17199.0,0.00436289]
["bitfinex","BTCUSD",1673233737551,6.17805298,17200.0,17199.0,0.0031883]
["bitfinex","BTCUSD",1673233741569,6.17805298,17200.0,17199.0,0.00233731]
["bitfinex","BTCUSD",1673233741823,7.20479012,17200.0,17199.0,0.00233731]
["bitfinex","BTCUSD",1673233742079,7.13088394,17200.0,17199.0,0.00233731]
["bitfinex","BTCUSD",1673233742324,6.25493619,17200.0,17199.0,0.00233731]
["bitfinex","BTCUSD",1673233743084,6.58806568,17200.0,17199.0,0.00233731]
["bitfinex","BTCUSD",1673233743337,6.7182197,17200.0,17199.0,0.00233731]
["bitfinex","BTCUSD",1673233743570,5.61364834,17200.0,17199.0,0.00233731]
["bitfinex","BTCUSD",1673233745569,4.96649884,17200.0,17199.0,0.00129819]
["bitfinex","BTCUSD",1673233745817,6.67104354,17200.0,17199.0,0.00129819]
["bitfinex","BTCUSD",1673233746094,5.6443064,17200.0,17199.0,0.00129819]
["bitfinex","BTCUSD",1673233746346,6.23818353,17200.0,17199.0,0.00129819]
["bitfinex","BTCUSD",1673233749003,5.56037597,17200.0,17199.0,0.00129819]
["bitfinex","BTCUSD",1673233749259,7.19292144,17200.0,17199.0,0.00129819]
["bitfinex","BTCUSD",1673233749541,6.58711311,17200.0,17199.0,0.00072297]
["bitfinex","BTCUSD",1673233749798,6.88711311,17200.0,17199.0,0.00072297]
["bitfinex","BTCUSD",1673233751069,7.4441295,17200.0,17199.0,0.00072297]
["bitfinex","BTCUSD",1673233751321,6.88711311,17200.0,17199.0,0.00072297]
["bitfinex","BTCUSD",1673233751595,7.56903364,17200.0,17199.0,0.00072297]
["bitfinex","BTCUSD",1673233752899,7.09993364,17200.0,17199.0,0.00072297]
["bitfinex","BTCUSD",1673233753152,1.03790802,17199.0,17194.0,0.66409376]
["bitfinex","BTCUSD",1673233753422,1.34351322,17197.0,17194.0,0.1681]
["bitfinex","BTCUSD",1673233753657,2.27598546,17196.0,17194.0,0.1681]
["bitfinex","BTCUSD",1673233753926,0.6732564,17195.0,17194.0,0.1681]
["bitfinex","BTCUSD",1673233754184,0.581564,17195.0,17194.0,0.1681]
["bitfinex","BTCUSD",1673233754443,1.2548204,17195.0,17194.0,0.1681]
["bitfinex","BTCUSD",1673233754794,1.2548204,17195.0,17194.0,0.1691]
["bitfinex","BTCUSD",1673233754942,1.2548204,17195.0,17194.0,0.1681]
["bitfinex","BTCUSD",1673233755212,1.3638204,17195.0,17194.0,0.1691]
["bitfinex","BTCUSD",1673233755965,1.7278544,17195.0,17194.0,0.1691]
["bitfinex","BTCUSD",1673233756473,1.3638204,17195.0,17194.0,0.1691]
["bitfinex","BTCUSD",1673233758267,1.9453844,17195.0,17194.0,0.1691]
["bitfinex","BTCUSD",1673233759015,1.9453844,17195.0,17194.0,0.14948696]
["bitfinex","BTCUSD",1673233761509,1.3638204,17195.0,17194.0,0.14948696]
["bitfinex","BTCUSD",1673233763057,2.29787998,17195.0,17194.0,0.14948696]
["bitfinex","BTCUSD",1673233763553,1.9453844,17195.0,17194.0,0.14948696]
["bitfinex","BTCUSD",1673233765079,1.3638204,17195.0,17194.0,0.13183522]
["bitfinex","BTCUSD",1673233765817,1.7278544,17195.0,17194.0,0.13183522]
["bitfinex","BTCUSD",1673233766062,1.3638204,17195.0,17194.0,0.13183522]
["bitfinex","BTCUSD",1673233766571,0.690564,17195.0,17194.0,0.13183522]
["bitfinex","BTCUSD",1673233767333,1.3638204,17195.0,17194.0,0.13183522]
["bitfinex","BTCUSD",1673233768389,1.88332345,17195.0,17194.0,0.13183522]
["bitfinex","BTCUSD",1673233770370,2.46488745,17195.0,17194.0,0.13183522]
["bitfinex","BTCUSD",1673233770619,3.40840067,17195.0,17194.0,0.13183522]
["bitfinex","BTCUSD",1673233771146,3.40840067,17195.0,17194.0,0.09094866]
["bitfinex","BTCUSD",1673233771910,0.6543684,17194.0,17193.0,0.23019111]
["bitfinex","BTCUSD",1673233772164,3.79903376,17194.0,17193.0,0.23019111]
["bitfinex","BTCUSD",1673233772427,4.31385856,17194.0,17193.0,0.23019111]
["bitfinex","BTCUSD",1673233772931,3.79903376,17194.0,17193.0,0.23019111]
["bitfinex","BTCUSD",1673233774199,3.80703376,17194.0,17193.0,0.23619111]
["bitfinex","BTCUSD",1673233775712,3.80695537,17194.0,17193.0,0.23619111]
["bitfinex","BTCUSD",1673233776996,3.44292137,17194.0,17193.0,0.212572]
["bitfinex","BTCUSD",1673233777254,3.80695537,17194.0,17193.0,0.212572]
["bitfinex","BTCUSD",1673233777558,3.44292137,17194.0,17193.0,0.212572]
["bitfinex","BTCUSD",1673233778533,3.95774617,17194.0,17193.0,0.212572]
["bitfinex","BTCUSD",1673233778743,3.44292137,17194.0,17193.0,0.212572]
["bitfinex","BTCUSD",1673233779805,2.49880241,17194.0,17193.0,0.212572]
["bitfinex","BTCUSD",1673233780057,2.49874241,17194.0,17193.0,0.212572]
["bitfinex","BTCUSD",1673233780309,3.44286137,17194.0,17193.0,0.212572]
["bitfinex","BTCUSD",1673233781839,1.62537536,17194.0,17193.0,0.212572]
["bitfinex","BTCUSD",1673233782087,1.62537536,17194.0,17193.0,2.09692972]
["bitfinex","BTCUSD",1673233782088,0.008,17194.0,17193.0,2.09692972]
["bitfinex","BTCUSD",1673233782344,0.86569457,17194.0,17193.0,2.09692972]
["bitfinex","BTCUSD",1673233782589,0.86569457,17194.0,17193.0,2.49692972]
["bitfinex","BTCUSD",1673233784128,0.86569457,17194.0,17193.0,1.89692972]
["bitfinex","BTCUSD",1673233784383,0.86569457,17194.0,17193.0,2.32782972]
["bitfinex","BTCUSD",1673233785648,0.008,17194.0,17193.0,3.37736172]
["bitfinex","BTCUSD",1673233785915,0.008,17194.0,17193.0,3.89218652]
["bitfinex","BTCUSD",1673233786171,0.008,17194.0,17193.0,3.95899372]
["bitfinex","BTCUSD",1673233786950,6e-05,17195.0,17193.0,4.46781852]
["bitfinex","BTCUSD",1673233787197,6e-05,17195.0,17194.0,1.85267039]
["bitfinex","BTCUSD",1673233787451,6e-05,17195.0,17194.0,3.37990039]
["bitfinex","BTCUSD",1673233787953,6e-05,17195.0,17194.0,3.07990039]
["bitfinex","BTCUSD",1673233788256,6e-05,17195.0,17194.0,3.32990039]
["bitfinex","BTCUSD",1673233788532,0.86575457,17195.0,17194.0,3.41990039]
["bitfinex","BTCUSD",1673233789064,0.86575457,17195.0,17194.0,3.32990039]
["bitfinex","BTCUSD",1673233789065,0.85775457,17195.0,17194.0,3.32990039]
["bitfinex","BTCUSD",1673233789317,0.85775457,17195.0,17194.0,2.74830239]
["bitfinex","BTCUSD",1673233789603,0.85775457,17195.0,17194.0,2.57950239]
["bitfinex","BTCUSD",1673233789865,6e-05,17195.0,17194.0,2.57950239]
["bitfinex","BTCUSD",1673233790377,6e-05,17195.0,17194.0,2.62750239]
["bitfinex","BTCUSD",1673233790629,0.87075457,17195.0,17194.0,2.62750239]
["bitfinex","BTCUSD",1673233795186,0.87069457,17195.0,17194.0,2.62750239]
["bitfinex","BTCUSD",1673233795436,0.013,17195.0,17194.0,2.62750239]
["bitfinex","BTCUSD",1673233800603,0.013,17195.0,17194.0,3.20910039]
["bitfinex","BTCUSD",1673233801835,0.013,17195.0,17194.0,3.50899042]
["bitfinex","BTCUSD",1673233802884,0.013,17195.0,17194.0,3.20899042]
["bitfinex","BTCUSD",1673233805448,0.013,17195.0,17194.0,3.04049042]
["bitfinex","BTCUSD",1673233808999,0.013,17195.0,17194.0,2.67645642]
["bitfinex","BTCUSD",1673233809523,0.013,17195.0,17194.0,3.04049042]
["bitfinex","BTCUSD",1673233809779,1.08921457,17195.0,17194.0,1.23102403]
["bitfinex","BTCUSD",1673233810035,1.08921457,17195.0,17194.0,0.831134]
["bitfinex","BTCUSD",1673233810541,0.87069457,17195.0,17194.0,0.74802061]
["bitfinex","BTCUSD",1673233810798,0.013,17195.0,17194.0,2.31121661]
["bitfinex","BTCUSD",1673233811822,0.013,17195.0,17194.0,2.3115043]
["bitfinex","BTCUSD",1673233812836,0.013,17195.0,17194.0,2.31121661]
["bitfinex","BTCUSD",1673233814890,0.87069457,17195.0,17194.0,0.662034]
["bitfinex","BTCUSD",1673233815675,0.013,17195.0,17194.0,0.662034]
["bitfinex","BTCUSD",1673233816428,0.013,17195.0,17194.0,0.59583061]
["bitfinex","BTCUSD",1673233816682,0.86997307,17195.0,17194.0,0.59583061]
["bitfinex","BTCUSD",1673233818861,0.86997307,17195.0,17194.0,0.23179661]
["bitfinex","BTCUSD",1673233819111,0.86997307,17195.0,17194.0,0.59583061]
["bitfinex","BTCUSD",1673233819615,0.86997307,17195.0,17194.0,0.23179661]
["bitfinex","BTCUSD",1673233819872,0.86997307,17195.0,17194.0,0.59583061]
["bitfinex","BTCUSD",1673233820372,0.86997307,17195.0,17194.0,0.23179661]
["bitfinex","BTCUSD",1673233820633,0.86997307,17195.0,17194.0,0.63179661]
["bitfinex","BTCUSD",1673233820867,0.86997307,17195.0,17194.0,0.59583061]
["bitfinex","BTCUSD",1673233821134,0.86997307,17195.0,17194.0,0.23179661]
["bitfinex","BTCUSD",1673233821363,1.54322947,17195.0,17194.0,0.59583061]
["bitfinex","BTCUSD",1673233822389,1.54322947,17195.0,17194.0,0.53624755]
["bitfinex","BTCUSD",1673233822644,1.54322947,17195.0,17194.0,0.17221355]
["bitfinex","BTCUSD",1673233823151,1.54322947,17195.0,17194.0,0.53624755]
["bitfinex","BTCUSD",1673233823409,0.86997307,17195.0,17194.0,0.17221355]
["bitfinex","BTCUSD",1673233823664,0.86997307,17195.0,17194.0,0.53624755]
["bitfinex","BTCUSD",1673233824427,0.86997307,17195.0,17194.0,0.93624755]
["bitfinex","BTCUSD",1673233825702,0.86997307,17195.0,17194.0,0.57221355]
["bitfinex","BTCUSD",1673233825945,0.86997307,17195.0,17194.0,0.17221355]
["bitfinex","BTCUSD",1673233826192,0.86997307,17195.0,17194.0,0.53624755]
["bitfinex","BTCUSD",1673233826968,1.54322947,17195.0,17194.0,0.93624755]
["bitfinex","BTCUSD",1673233827506,0.86997307,17195.0,17194.0,0.93624755]
["bitfinex","BTCUSD",1673233827723,0.86997307,17195.0,17194.0,0.57221355]
["bitfinex","BTCUSD",1673233828023,0.86997307,17195.0,17194.0,0.93624755]
["bitfinex","BTCUSD",1673233828526,0.86997307,17195.0,17194.0,0.4426228]
["bitfinex","BTCUSD",1673233828796,0.86997307,17195.0,17194.0,0.412034]
["bitfinex","BTCUSD",1673233829044,0.86997307,17195.0,17194.0,0.048]
["bitfinex","BTCUSD",1673233829537,0.86997307,17195.0,17194.0,0.412034]
["bitfinex","BTCUSD",1673233829760,0.86997307,17195.0,17194.0,0.048]
["bitfinex","BTCUSD",1673233830764,0.86997307,17195.0,17194.0,0.448]
["bitfinex","BTCUSD",1673233831263,0.86997307,17195.0,17194.0,0.048]
["bitfinex","BTCUSD",1673233834545,0.86997307,17195.0,17194.0,0.04320001]
["bitfinex","BTCUSD",1673233836027,0.86997307,17195.0,17194.0,0.80096689]
["bitfinex","BTCUSD",1673233836282,1.72805075,17195.0,17194.0,1.20096689]
["bitfinex","BTCUSD",1673233836530,1.72805075,17195.0,17194.0,2.36416289]
["bitfinex","BTCUSD",1673233836796,1.72805075,17195.0,17194.0,2.72819689]
["bitfinex","BTCUSD",1673233838320,0.86997307,17195.0,17194.0,2.72819689]
["bitfinex","BTCUSD",1673233838830,1.72805075,17195.0,17194.0,2.72819689]
["bitfinex","BTCUSD",1673233839085,0.86997307,17195.0,17194.0,2.89729689]
["bitfinex","BTCUSD",1673233839342,0.86997307,17195.0,17194.0,3.70492329]
["bitfinex","BTCUSD",1673233839593,0.86997307,17195.0,17194.0,3.95492329]
["bitfinex","BTCUSD",1673233841150,0.86997307,17195.0,17194.0,3.14729689]
["bitfinex","BTCUSD",1673233843725,1.72805075,17195.0,17194.0,3.14729689]
["bitfinex","BTCUSD",1673233844024,0.86997307,17195.0,17194.0,3.14729689]
["bitfinex","BTCUSD",1673233844503,0.86997307,17195.0,17194.0,2.81029689]
["bitfinex","BTCUSD",1673233844776,0.86997307,17195.0,17194.0,2.44626289]
["bitfinex","BTCUSD",1673233845250,0.86997307,17195.0,17194.0,2.74626289]
["bitfinex","BTCUSD",1673233845486,0.86997307,17195.0,17194.0,2.44626289]
["bitfinex","BTCUSD",1673233846254,0.86997307,17195.0,17194.0,2.74626289]
["bitfinex","BTCUSD",1673233846764,0.86997307,17195.0,17194.0,2.44626289]
["bitfinex","BTCUSD",1673233847495,1.72805075,17195.0,17194.0,2.44626289]
["bitfinex","BTCUSD",1673233847749,0.86997307,17195.0,17194.0,2.44626289]
["bitfinex","BTCUSD",1673233848754,0.86997307,17195.0,17194.0,2.74626289]
["bitfinex","BTCUSD",1673233849744,0.86997307,17195.0,17194.0,2.44626289]
["bitfinex","BTCUSD",1673233850714,0.86997307,17195.0,17194.0,2.74626289]
["bitfinex","BTCUSD",1673233853882,0.86997307,17195.0,17194.0,2.44626289]
["bitfinex","BTCUSD",1673233854393,0.86997307,17195.0,17194.0,2.44655058]
["bitfinex","BTCUSD",1673233855763,0.86997307,17195.0,17194.0,2.74655058]
["bitfinex","BTCUSD",1673233856058,0.86997307,17195.0,17194.0,2.44655058]
["bitfinex","BTCUSD",1673233857982,0.86997307,17195.0,17194.0,2.44647287]
["bitfinex","BTCUSD",1673233858491,0.86997307,17195.0,17194.0,2.74647287]
["bitfinex","BTCUSD",1673233858744,0.86997307,17195.0,17194.0,2.44647287]
["bitfinex","BTCUSD",1673233859720,1.72805075,17195.0,17194.0,2.44618518]
["bitfinex","BTCUSD",1673233862385,1.72805075,17195.0,17194.0,2.81021918]
["bitfinex","BTCUSD",1673233862895,0.86997307,17195.0,17194.0,3.11021918]
["bitfinex","BTCUSD",1673233863178,0.86997307,17195.0,17194.0,2.81021918]
["bitfinex","BTCUSD",1673233863395,0.86997307,17195.0,17194.0,3.11021918]
["bitfinex","BTCUSD",1673233865639,0.86997307,17195.0,17194.0,2.81021918]
["bitfinex","BTCUSD",1673233866152,0.86997307,17195.0,17194.0,3.11021918]
["bitfinex","BTCUSD",1673233866680,0.86997307,17195.0,17194.0,2.81021918]
["bitfinex","BTCUSD",1673233867428,0.86997307,17195.0,17194.0,3.11021918]
["bitfinex","BTCUSD",1673233869679,1.72805075,17195.0,17194.0,2.81021918]
["bitfinex","BTCUSD",1673233874680,0.86997307,17195.0,17194.0,2.41021918]
["bitfinex","BTCUSD",1673233874933,1.72851067,17195.0,17194.0,2.41021918]
["bitfinex","BTCUSD",1673233875191,0.86997307,17195.0,17194.0,2.41021918]
["bitfinex","BTCUSD",1673233875458,1.72850681,17195.0,17194.0,2.41021918]
["bitfinex","BTCUSD",1673233875724,0.86997307,17195.0,17194.0,2.41021918]
["bitfinex","BTCUSD",1673233876024,0.86997307,17195.0,17194.0,2.81021918]
["bitfinex","BTCUSD",1673233876512,0.013,17195.0,17194.0,2.81021918]
["bitfinex","BTCUSD",1673233878247,0.013,17195.0,17194.0,2.81012126]
["bitfinex","BTCUSD",1673233883707,0.87176975,17195.0,17194.0,2.81012126]
["bitfinex","BTCUSD",1673233886097,0.013,17195.0,17194.0,2.41012126]
["bitfinex","BTCUSD",1673233886620,0.013,17195.0,17194.0,2.22025438]
["bitfinex","BTCUSD",1673233886896,0.23152,17195.0,17194.0,1.23865638]
["bitfinex","BTCUSD",1673233887136,0.23152,17195.0,17194.0,0.25]
["bitfinex","BTCUSD",1673233887137,0.9774693,17195.0,17194.0,0.25]
["bitfinex","BTCUSD",1673233887388,1.6507257,17195.0,17194.0,0.25]
["bitfinex","BTCUSD",1673233889641,1.4322057,17195.0,17194.0,0.25]
["bitfinex","BTCUSD",1673233889895,0.7589493,17195.0,17194.0,0.25]
["bitfinex","BTCUSD",1673233892423,1.4322057,17195.0,17194.0,0.25]
["bitfinex","BTCUSD",1673233893226,1.4322057,17195.0,17194.0,0.22500001]
["bitfinex","BTCUSD",1673233894976,1.7962397,17195.0,17194.0,0.22500001]
["bitfinex","BTCUSD",1673233895282,1.4322057,17195.0,17194.0,0.22500001]
["bitfinex","BTCUSD",1673233897247,1.7962397,17195.0,17194.0,0.22500001]
["bitfinex","BTCUSD",1673233897495,1.4322057,17195.0,17194.0,0.22500001]
["bitfinex","BTCUSD",1673233897995,1.4322057,17195.0,17194.0,0.22513085]
["bitfinex","BTCUSD",1673233898238,1.4322057,17195.0,17194.0,0.22500001]
["bitfinex","BTCUSD",1673233899263,1.4322057,17195.0,17194.0,0.16250001]
["bitfinex","BTCUSD",1673233901773,1.4322057,17195.0,17194.0,0.16263085]
["bitfinex","BTCUSD",1673233902042,0.7589493,17195.0,17194.0,0.16250001]
["bitfinex","BTCUSD",1673233905277,0.7589493,17195.0,17194.0,0.14625001]
["bitfinex","BTCUSD",1673233909820,1.16502719,17195.0,17194.0,0.14625001]
["bitfinex","BTCUSD",1673233910073,0.9273493,17195.0,17194.0,0.14625001]
["bitfinex","BTCUSD",1673233910321,1.6006057,17195.0,17194.0,0.14625001]
["bitfinex","BTCUSD",1673233910572,2.54472466,17195.0,17194.0,0.14625001]
["bitfinex","BTCUSD",1673233910826,3.89032266,17195.0,17194.0,0.14625001]
["bitfinex","BTCUSD",1673233911346,3.89032266,17195.0,17194.0,0.13162501]
["bitfinex","BTCUSD",1673233912423,3.52628866,17195.0,17194.0,0.13162501]
["bitfinex","BTCUSD",1673233912955,3.89032266,17195.0,17194.0,0.13162501]
["bitfinex","BTCUSD",1673233917234,3.89032266,17195.0,17194.0,0.11846251]
["bitfinex","BTCUSD",1673233917485,4.47188666,17195.0,17194.0,0.11846251]
["bitfinex","BTCUSD",1673233917996,3.89032266,17195.0,17194.0,0.11846251]
["bitfinex","BTCUSD",1673233918502,3.87732266,17195.0,17194.0,0.06846251]
["bitfinex","BTCUSD",1673233918771,4.01332266,17195.0,17194.0,0.06846251]
["bitfinex","BTCUSD",1673233919800,4.01332266,17195.0,17194.0,0.03296812]
["bitfinex","BTCUSD",1673233920800,3.43175866,17195.0,17194.0,0.03296812]
["bitfinex","BTCUSD",1673233921570,2.0876397,17195.0,17194.0,0.03296812]
["bitfinex","BTCUSD",1673233921820,1.7236057,17195.0,17194.0,0.03296812]
["bitfinex","BTCUSD",1673233922829,2.0876397,17195.0,17194.0,0.03296812]
["bitfinex","BTCUSD",1673233923321,1.7236057,17195.0,17194.0,0.02967131]
["bitfinex","BTCUSD",1673233923609,2.0876397,17195.0,17194.0,0.02967131]
["bitfinex","BTCUSD",1673233924360,3.03175866,17195.0,17194.0,0.02967131]
["bitfinex","BTCUSD",1673233924612,3.61332266,17195.0,17194.0,0.02967131]
["bitfinex","BTCUSD",1673233925619,3.44522266,17195.0,17194.0,0.02967131]
["bitfinex","BTCUSD",1673233928356,3.08118866,17195.0,17194.0,0.02967131]
["bitfinex","BTCUSD",1673233929080,3.44522266,17195.0,17194.0,0.02967131]
["bitfinex","BTCUSD",1673233929374,3.44522266,17195.0,17194.0,0.02670418]
["bitfinex","BTCUSD",1673233929875,2.5011037,17195.0,17194.0,0.02670418]
["bitfinex","BTCUSD",1673233930391,2.1370697,17195.0,17194.0,0.02670418]
["bitfinex","BTCUSD",1673233930699,2.14965362,17195.0,17194.0,0.02670418]
["bitfinex","BTCUSD",1673233930917,2.51368762,17195.0,17194.0,0.02670418]
["bitfinex","BTCUSD",1673233932182,3.45779446,17195.0,17194.0,0.02670418]
["bitfinex","BTCUSD",1673233934165,3.09376046,17195.0,17194.0,0.02670418]
["bitfinex","BTCUSD",1673233934419,3.09376046,17195.0,17194.0,0.06451118]
["bitfinex","BTCUSD",1673233934680,2.51219646,17195.0,17194.0,0.06451118]
["bitfinex","BTCUSD",1673233935458,1.56808962,17195.0,17194.0,0.05806007]
["bitfinex","BTCUSD",1673233935960,1.39968962,17195.0,17194.0,0.45806007]
["bitfinex","BTCUSD",1673233936233,0.72643322,17195.0,17194.0,0.364034]
["bitfinex","BTCUSD",1673233936471,0.72643322,17195.0,17194.0,0.65]
["bitfinex","BTCUSD",1673233936988,0.72643322,17195.0,17194.0,0.4]
["bitfinex","BTCUSD",1673233937996,0.59043322,17195.0,17194.0,0.65]
["bitfinex","BTCUSD",1673233938308,0.60943322,17195.0,17194.0,0.653]
["bitfinex","BTCUSD",1673233938496,0.60943322,17195.0,17194.0,0.253]
["bitfinex","BTCUSD",1673233938992,0.60943322,17195.0,17194.0,0.653]
["bitfinex","BTCUSD",1673233939922,0.60943322,17195.0,17194.0,0.253]
["bitfinex","BTCUSD",1673233941420,0.60943322,17195.0,17194.0,0.22770001]
["bitfinex","BTCUSD",1673233941968,0.60943322,17195.0,17194.0,0.62770001]
["bitfinex","BTCUSD",1673233942227,0.60943322,17195.0,17194.0,0.62783085]
["bitfinex","BTCUSD",1673233943268,0.03158392,17195.0,17194.0,0.62783085]
["bitfinex","BTCUSD",1673233945352,0.88935037,17195.0,17194.0,1.20942885]
["bitfinex","BTCUSD",1673233945842,0.03158392,17195.0,17194.0,0.80929801]
["bitfinex","BTCUSD",1673233946305,0.03158392,17195.0,17194.0,1.20929801]
["bitfinex","BTCUSD",1673233947356,0.03158392,17195.0,17194.0,1.57333201]
["bitfinex","BTCUSD",1673233948085,0.88920039,17195.0,17194.0,1.57333201]
["bitfinex","BTCUSD",1673233948348,0.03158392,17195.0,17194.0,1.20929801]
["bitfinex","BTCUSD",1673233948592,0.03158392,17195.0,17194.0,0.62770001]
["bitfinex","BTCUSD",1673233949338,0.03158392,17195.0,17194.0,0.99186485]
["bitfinex","BTCUSD",1673233950349,0.88908617,17195.0,17194.0,0.99186485]
["bitfinex","BTCUSD",1673233950602,0.88908617,17195.0,17194.0,0.62783085]
["bitfinex","BTCUSD",1673233952123,0.89008617,17195.0,17194.0,0.62783085]
["bitfinex","BTCUSD",1673233952410,0.88908617,17195.0,17194.0,0.62783085]
["bitfinex","BTCUSD",1673233952625,0.88908617,17195.0,17194.0,0.40313084]
["bitfinex","BTCUSD",1673233954943,0.03158392,17195.0,17194.0,0.40313084]
["bitfinex","BTCUSD",1673233955446,0.88902872,17195.0,17194.0,0.00313084]
["bitfinex","BTCUSD",1673233955694,0.03158392,17195.0,17194.0,0.003]
["bitfinex","BTCUSD",1673233955936,0.03158392,17195.0,17194.0,0.403]
["bitfinex","BTCUSD",1673233956460,0.03158392,17195.0,17194.0,0.36270001]
["bitfinex","BTCUSD",1673233957450,0.88906174,17195.0,17194.0,0.36270001]
["bitfinex","BTCUSD",1673233959058,0.88906174,17195.0,17194.0,0.36283085]
["bitfinex","BTCUSD",1673233960031,0.03158392,17195.0,17193.0,2.33008689]
["bitfinex","BTCUSD",1673233960273,0.03158392,17195.0,17194.0,0.4]
["bitfinex","BTCUSD",1673233960516,0.03158392,17195.0,17194.0,0.764034]
["bitfinex","BTCUSD",1673233960763,0.01258392,17195.0,17194.0,0.4]
["bitfinex","BTCUSD",1673233961262,0.02258392,17195.0,17194.0,0.4]
["bitfinex","BTCUSD",1673233961757,0.90120098,17195.0,17194.0,0.402]
["bitfinex","BTCUSD",1673233965764,0.90119756,17195.0,17194.0,0.402]
["bitfinex","BTCUSD",1673233966266,0.04358392,17195.0,17194.0,0.402]
["bitfinex","BTCUSD",1673233969838,0.90138056,17195.0,17194.0,0.983598]
["bitfinex","BTCUSD",1673233970094,0.90138056,17195.0,17194.0,1.565196]
["bitfinex","BTCUSD",1673233970849,0.90138056,17195.0,17194.0,1.865196]
["bitfinex","BTCUSD",1673233971062,0.90138056,17195.0,17194.0,2.39813]
["bitfinex","BTCUSD",1673233971063,0.04358392,17195.0,17194.0,2.39813]
["bitfinex","BTCUSD",1673233972104,0.90138056,17195.0,17194.0,2.09813]
["bitfinex","BTCUSD",1673233972326,0.90138056,17195.0,17194.0,1.734096]
["bitfinex","BTCUSD",1673233973980,0.04358392,17195.0,17194.0,1.734096]
["bitfinex","BTCUSD",1673233975017,0.04358392,17195.0,17194.0,2.09813]
["bitfinex","BTCUSD",1673233975532,0.90211929,17195.0,17194.0,2.09813]
["bitfinex","BTCUSD",1673233976274,0.90211929,17195.0,17194.0,1.734096]
["bitfinex","BTCUSD",1673233976804,0.90211929,17195.0,17194.0,2.09813]
["bitfinex","BTCUSD",1673233977036,0.04358392,17195.0,17194.0,1.734096]
["bitfinex","BTCUSD",1673233980281,0.04275388,17195.0,17194.0,1.74899322]
["bitfinex","BTCUSD",1673233982736,0.04275388,17195.0,17194.0,2.11302722]
["bitfinex","BTCUSD",1673233983435,0.04275388,17195.0,17194.0,1.74899322]
["bitfinex","BTCUSD",1673233985068,0.04275388,17195.0,17194.0,1.58009322]
["bitfinex","BTCUSD",1673233987627,0.04275388,17195.0,17194.0,1.94412722]
["bitfinex","BTCUSD",1673233987899,0.04275388,17195.0,17194.0,1.58009322]
["bitfinex","BTCUSD",1673233993121,0.04275388,17195.0,17194.0,0.59857289]
["bitfinex","BTCUSD",1673233993895,0.04275388,17195.0,17194.0,0.53871561]
["bitfinex","BTCUSD",1673233995876,0.04275388,17195.0,17194.0,0.93871561]
["bitfinex","BTCUSD",1673233996884,0.04275388,17195.0,17194.0,1.30274961]
["bitfinex","BTCUSD",1673233997126,0.90136145,17195.0,17194.0,1.88434761]
["bitfinex","BTCUSD",1673233997377,0.04275388,17195.0,17194.0,1.52031361]
["bitfinex","BTCUSD",1673233998357,0.04275388,17195.0,17194.0,1.88434761]
["bitfinex","BTCUSD",1673234001522,0.90132935,17195.0,17194.0,1.88434761]
["bitfinex","BTCUSD",1673234003673,0.90232935,17195.0,17194.0,1.88434761]
["bitfinex","BTCUSD",1673234003914,0.90132935,17195.0,17194.0,1.88434761]
["bitfinex","BTCUSD",1673234004942,0.90132935,17195.0,17194.0,2.05284761]
["bitfinex","BTCUSD",1673234007823,0.90232935,17195.0,17194.0,2.05284761]
["bitfinex","BTCUSD",1673234008081,0.90132935,17195.0,17194.0,2.05284761]
["bitfinex","BTCUSD",1673234008591,0.04275388,17195.0,17194.0,2.05284761]
["bitfinex","BTCUSD",1673234011636,0.04275388,17195.0,17194.0,1.47124961]
["bitfinex","BTCUSD",1673234011856,0.04275388,17195.0,17194.0,1.28881361]
["bitfinex","BTCUSD",1673234012386,0.71786085,17195.0,17194.0,0.53871561]
["bitfinex","BTCUSD",1673234012641,0.71786085,17195.0,17194.0,0.48484405]
["bitfinex","BTCUSD",1673234013399,0.95553874,17195.0,17194.0,0.01497489]
["bitfinex","BTCUSD",1673234013654,1.39111725,17195.0,17194.0,0.01497489]
["bitfinex","BTCUSD",1673234014927,2.33522409,17195.0,17194.0,0.01497489]
["bitfinex","BTCUSD",1673234016919,0.71601028,17195.0,17194.0,0.01510573]
["bitfinex","BTCUSD",1673234017420,0.04275388,17195.0,17194.0,0.01497489]
["bitfinex","BTCUSD",1673234018212,0.71601028,17195.0,17194.0,0.01497489]
["bitfinex","BTCUSD",1673234018467,0.04275388,17195.0,17194.0,0.01497489]
["bitfinex","BTCUSD",1673234018737,0.04275388,17195.0,17193.0,0.37347741]
["bitfinex","BTCUSD",1673234019222,0.71601028,17195.0,17193.0,0.37347741]
["bitfinex","BTCUSD",1673234019497,1.33917879,17195.0,17193.0,0.37347741]
["bitfinex","BTCUSD",1673234021213,1.30817879,17195.0,17193.0,0.37347741]
["bitfinex","BTCUSD",1673234021470,1.31817879,17195.0,17193.0,0.38047741]
["bitfinex","BTCUSD",1673234023247,1.31817879,17195.0,17193.0,0.007]
["bitfinex","BTCUSD",1673234023503,0.70583181,17194.0,17193.0,0.007]
["bitfinex","BTCUSD",1673234024546,1.37908821,17194.0,17191.0,1.68631244]
["bitfinex","BTCUSD",1673234024832,0.85870364,17192.0,17191.0,1.68631244]
["bitfinex","BTCUSD",1673234025057,0.85870364,17192.0,17191.0,2.08631244]
["bitfinex","BTCUSD",1673234025285,0.85870364,17192.0,17191.0,2.45034644]
["bitfinex","BTCUSD",1673234025532,0.00069999,17192.0,17191.0,2.78204544]
["bitfinex","BTCUSD",1673234026039,0.00069999,17192.0,17191.0,6.78204544]
["bitfinex","BTCUSD",1673234026564,0.00069999,17192.0,17191.0,7.79004544]
["bitfinex","BTCUSD",1673234026822,0.00069999,17192.0,17191.0,7.11786071]
["bitfinex","BTCUSD",1673234027046,0.01469999,17192.0,17191.0,8.04792505]
["bitfinex","BTCUSD",1673234028387,0.01469999,17192.0,17191.0,7.74792505]
["bitfinex","BTCUSD",1673234028587,0.01469999,17192.0,17191.0,2.74792505]
["bitfinex","BTCUSD",1673234028843,0.01469999,17192.0,17191.0,7.38389105]
["bitfinex","BTCUSD",1673234029091,0.01469999,17192.0,17191.0,7.74792505]
["bitfinex","BTCUSD",1673234029339,0.01469999,17192.0,17191.0,7.74805591]
["bitfinex","BTCUSD",1673234031101,0.01469999,17192.0,17191.0,7.99805591]
["bitfinex","BTCUSD",1673234031350,0.01462688,17192.0,17191.0,7.99805591]
["bitfinex","BTCUSD",1673234032508,0.01562688,17192.0,17191.0,7.99805591]
["bitfinex","BTCUSD",1673234032758,0.01462688,17192.0,17191.0,7.99805591]
["bitfinex","BTCUSD",1673234035041,0.01462688,17192.0,17191.0,7.82895591]
["bitfinex","BTCUSD",1673234037492,0.02790775,17192.0,17191.0,7.82895591]
["bitfinex","BTCUSD",1673234040722,0.02790775,17192.0,17191.0,7.81895591]
["bitfinex","BTCUSD",1673234042945,0.02790775,17192.0,17191.0,7.80741611]
["bitfinex","BTCUSD",1673234043459,0.02790775,17192.0,17191.0,7.22579734]
["bitfinex","BTCUSD",1673234043719,0.8859114,17192.0,17191.0,7.22579734]
["bitfinex","BTCUSD",1673234044674,0.02790775,17192.0,17191.0,7.22579734]
["bitfinex","BTCUSD",1673234044986,0.02790775,17192.0,17191.0,7.39489734]
["bitfinex","BTCUSD",1673234045238,0.8859114,17192.0,17191.0,7.39489734]
["bitfinex","BTCUSD",1673234046012,0.8859114,17192.0,17191.0,7.22579734]
["bitfinex","BTCUSD",1673234047288,0.8859114,17192.0,17191.0,6.603733]
["bitfinex","BTCUSD",1673234049857,0.02790775,17192.0,17191.0,6.603733]
["bitfinex","BTCUSD",1673234050100,0.88653154,17192.0,17191.0,6.603733]
["bitfinex","BTCUSD",1673234050362,0.02790775,17192.0,17191.0,6.603733]
["bitfinex","BTCUSD",1673234050614,0.88653195,17192.0,17191.0,6.022034]
["bitfinex","BTCUSD",1673234050874,0.02790775,17192.0,17191.0,6.022034]
["bitfinex","BTCUSD",1673234051140,0.62406691,17192.0,17191.0,5.258]
["bitfinex","BTCUSD",1673234051387,0.62406691,17192.0,17191.0,5.622034]
["bitfinex","BTCUSD",1673234051649,0.62406691,17192.0,17191.0,6.203733]
["bitfinex","BTCUSD",1673234052579,0.02790775,17192.0,17191.0,6.203733]
["bitfinex","BTCUSD",1673234052836,0.8866264,17192.0,17191.0,6.203733]
["bitfinex","BTCUSD",1673234053097,0.8876264,17192.0,17191.0,6.203733]
["bitfinex","BTCUSD",1673234053354,0.8866264,17192.0,17191.0,6.203733]
["bitfinex","BTCUSD",1673234054369,0.02790775,17192.0,17191.0,6.203733]
["bitfinex","BTCUSD",1673234054853,0.88668941,17192.0,17191.0,6.203733]
["bitfinex","BTCUSD",1673234055605,0.02790775,17192.0,17191.0,6.203733]
["bitfinex","BTCUSD",1673234056141,0.88667249,17192.0,17191.0,6.203733]
["bitfinex","BTCUSD",1673234058069,0.88667249,17192.0,17191.0,6.503733]
["bitfinex","BTCUSD",1673234058323,0.88667249,17192.0,17191.0,7.103733]
["bitfinex","BTCUSD",1673234058537,0.88667249,17192.0,17191.0,6.803733]
["bitfinex","BTCUSD",1673234059039,0.88667249,17192.0,17191.0,6.203733]
["bitfinex","BTCUSD",1673234059308,0.88604561,17192.0,17191.0,6.203733]
["bitfinex","BTCUSD",1673234059825,0.88604561,17192.0,17191.0,6.803733]
["bitfinex","BTCUSD",1673234060410,0.88604561,17192.0,17191.0,6.203733]
["bitfinex","BTCUSD",1673234060654,0.88604561,17192.0,17191.0,6.803733]
["bitfinex","BTCUSD",1673234060909,0.88604561,17192.0,17191.0,6.203733]
["bitfinex","BTCUSD",1673234061513,0.88604561,17192.0,17191.0,6.803733]
["bitfinex","BTCUSD",1673234062028,0.88604561,17192.0,17191.0,6.203733]
["bitfinex","BTCUSD",1673234062296,0.88604561,17192.0,17191.0,6.803733]
["bitfinex","BTCUSD",1673234064367,0.88604561,17192.0,17191.0,6.80364622]
["bitfinex","BTCUSD",1673234064780,0.88604561,17192.0,17191.0,7.10364622]
["bitfinex","BTCUSD",1673234065533,0.88604561,17192.0,17191.0,7.68534522]
["bitfinex","BTCUSD",1673234067287,0.88604561,17192.0,17191.0,7.38534522]
["bitfinex","BTCUSD",1673234067555,0.88604561,17192.0,17191.0,6.78534522]
["bitfinex","BTCUSD",1673234067810,0.88604561,17192.0,17191.0,7.38534522]
["bitfinex","BTCUSD",1673234068312,0.88604561,17192.0,17191.0,7.68534522]
["bitfinex","BTCUSD",1673234068748,0.88604561,17192.0,17191.0,7.38534522]
["bitfinex","BTCUSD",1673234073001,0.88604561,17192.0,17191.0,6.78534522]
["bitfinex","BTCUSD",1673234073277,0.88604561,17192.0,17191.0,6.20364622]
["bitfinex","BTCUSD",1673234073761,0.88604561,17192.0,17191.0,6.80364622]
["bitfinex","BTCUSD",1673234075275,0.88604561,17192.0,17191.0,6.20364622]
["bitfinex","BTCUSD",1673234076315,0.88604561,17192.0,17191.0,6.80364622]
["bitfinex","BTCUSD",1673234078307,0.88604561,17192.0,17191.0,7.38534522]
["bitfinex","BTCUSD",1673234078564,0.88604561,17192.0,17191.0,7.68534522]
["bitfinex","BTCUSD",1673234079070,0.88604561,17192.0,17191.0,6.20364622]
["bitfinex","BTCUSD",1673234079567,0.88604561,17192.0,17191.0,6.80364622]
["bitfinex","BTCUSD",1673234079813,0.88604561,17192.0,17191.0,6.20364622]
["bitfinex","BTCUSD",1673234080326,0.88617999,17192.0,17191.0,6.20364622]
["bitfinex","BTCUSD",1673234080563,0.02728087,17192.0,17191.0,6.20364622]
["bitfinex","BTCUSD",1673234082032,0.88618367,17192.0,17191.0,6.20364622]
["bitfinex","BTCUSD",1673234082860,0.02728087,17192.0,17191.0,6.20364622]
["bitfinex","BTCUSD",1673234083849,0.88618119,17192.0,17191.0,6.80364622]
["bitfinex","BTCUSD",1673234084090,0.88618119,17192.0,17191.0,7.38534522]
["bitfinex","BTCUSD",1673234086114,0.88718119,17192.0,17191.0,7.38534522]
["bitfinex","BTCUSD",1673234086355,0.88618119,17192.0,17191.0,7.38534522]
["bitfinex","BTCUSD",1673234087091,0.88618119,17192.0,17191.0,7.3852774]
["bitfinex","BTCUSD",1673234087332,0.88618119,17192.0,17191.0,6.8035784]
["bitfinex","BTCUSD",1673234087588,0.02728087,17192.0,17191.0,6.2035784]
["bitfinex","BTCUSD",1673234088349,0.8861802,17192.0,17191.0,6.2035784]
["bitfinex","BTCUSD",1673234088603,0.88617388,17192.0,17191.0,6.2035784]
["bitfinex","BTCUSD",1673234089099,0.88617388,17192.0,17191.0,6.8035784]
["bitfinex","BTCUSD",1673234089581,0.88617388,17192.0,17191.0,6.2035784]
["bitfinex","BTCUSD",1673234090067,0.88617388,17192.0,17191.0,6.6035784]
["bitfinex","BTCUSD",1673234090350,0.88617388,17192.0,17191.0,7.2035784]
["bitfinex","BTCUSD",1673234090605,0.88617388,17192.0,17191.0,6.6035784]
["bitfinex","BTCUSD",1673234090852,0.88617388,17192.0,17191.0,7.2035784]
["bitfinex","BTCUSD",1673234091369,0.88617388,17192.0,17191.0,6.6035784]
["bitfinex","BTCUSD",1673234091754,0.88617388,17192.0,17191.0,7.2035784]
["bitfinex","BTCUSD",1673234092048,0.02728087,17192.0,17191.0,6.2035784]
["bitfinex","BTCUSD",1673234093018,0.88629573,17192.0,17191.0,6.8035784]
["bitfinex","BTCUSD",1673234093292,0.02728087,17192.0,17191.0,6.8035784]
["bitfinex","BTCUSD",1673234093515,0.88629592,17192.0,17191.0,6.8035784]
["bitfinex","BTCUSD",1673234096297,0.88629592,17192.0,17191.0,7.1035784]
["bitfinex","BTCUSD",1673234097805,0.88629592,17192.0,17191.0,7.6852774]
["bitfinex","BTCUSD",1673234099822,0.88616045,17192.0,17191.0,7.6852774]
["bitfinex","BTCUSD",1673234100932,0.88616045,17192.0,17191.0,7.68540826]
["bitfinex","BTCUSD",1673234102242,0.88616045,17192.0,17191.0,7.08540826]
["bitfinex","BTCUSD",1673234102484,1.45204797,17192.0,17191.0,5.6218794]
["bitfinex","BTCUSD",1673234102731,0.0271454,17192.0,17191.0,5.6218794]
["bitfinex","BTCUSD",1673234102982,0.0271454,17192.0,17191.0,0.6218794]
["bitfinex","BTCUSD",1673234103223,0.0271454,17192.0,17191.0,12.6578454]
["bitfinex","BTCUSD",1673234103479,0.0271454,17192.0,17191.0,13.0218794]
["bitfinex","BTCUSD",1673234103732,0.0271454,17192.0,17191.0,2.02201026]
["bitfinex","BTCUSD",1673234103966,0.0271454,17192.0,17191.0,13.02201026]
["bitfinex","BTCUSD",1673234104475,0.0271454,17192.0,17191.0,2.62201026]
["bitfinex","BTCUSD",1673234104779,0.0271454,17192.0,17191.0,12.62201026]
["bitfinex","BTCUSD",1673234104967,0.0271454,17192.0,17191.0,14.62201026]
["bitfinex","BTCUSD",1673234105222,0.0271454,17192.0,17191.0,1.02201026]
["bitfinex","BTCUSD",1673234105472,0.0271454,17192.0,17191.0,11.62201026]
["bitfinex","BTCUSD",1673234105724,0.0271454,17192.0,17191.0,11.02201026]
["bitfinex","BTCUSD",1673234106098,0.8861057,17192.0,17191.0,5.50370926]
["bitfinex","BTCUSD",1673234106261,0.8861057,17192.0,17191.0,6.08540826]
["bitfinex","BTCUSD",1673234108041,0.0271454,17192.0,17191.0,6.81588296]
["bitfinex","BTCUSD",1673234108297,0.0271454,17192.0,17191.0,7.3045696]
["bitfinex","BTCUSD",1673234108806,0.0271454,17192.0,17191.0,6.81588296]
["bitfinex","BTCUSD",1673234112109,0.02707655,17192.0,17191.0,6.81588296]
["bitfinex","BTCUSD",1673234112634,0.02707655,17192.0,17191.0,7.3045696]
["bitfinex","BTCUSD",1673234112922,0.02707655,17192.0,17191.0,7.4724696]
["bitfinex","BTCUSD",1673234113172,0.61568398,17192.0,17191.0,7.4724696]
["bitfinex","BTCUSD",1673234113434,0.61568398,17192.0,17191.0,15.4724696]
["bitfinex","BTCUSD",1673234113744,0.61568398,17192.0,17191.0,6.4724696]
["bitfinex","BTCUSD",1673234114009,0.61568398,17192.0,17191.0,14.4724696]
["bitfinex","BTCUSD",1673234114265,0.61568398,17192.0,17191.0,6.4724696]
["bitfinex","BTCUSD",1673234114764,0.61568398,17192.0,17191.0,16.4724696]
["bitfinex","BTCUSD",1673234116585,0.61568398,17192.0,17191.0,19.4724696]
["bitfinex","BTCUSD",1673234117699,0.61568398,17192.0,17191.0,14.4724696]
["bitfinex","BTCUSD",1673234118742,0.61568398,17192.0,17191.0,15.4724696]
["bitfinex","BTCUSD",1673234120527,0.61568398,17192.0,17191.0,16.4724696]
["bitfinex","BTCUSD",1673234122064,0.61568398,17192.0,17191.0,13.4724696]
["bitfinex","BTCUSD",1673234122285,0.61568398,17192.0,17191.0,16.4724696]
["bitfinex","BTCUSD",1673234122554,0.02707655,17192.0,17191.0,16.4724696]
["bitfinex","BTCUSD",1673234123199,0.61568398,17192.0,17191.0,16.4724696]
["bitfinex","BTCUSD",1673234123448,0.02707655,17192.0,17191.0,16.4724696]
["bitfinex","BTCUSD",1673234124517,0.02707655,17192.0,17191.0,15.4724696]
["bitfinex","BTCUSD",1673234125050,0.02707655,17192.0,17191.0,15.3045696]
["bitfinex","BTCUSD",1673234132669,0.02707655,17192.0,17191.0,14.7431949]
["bitfinex","BTCUSD",1673234132934,0.54952233,17192.0,17191.0,15.6714192]
["bitfinex","BTCUSD",1673234133201,0.02707655,17192.0,17191.0,15.6714192]
["bitfinex","BTCUSD",1673234135160,0.46237969,17192.0,17191.0,15.6714192]
["bitfinex","BTCUSD",1673234135408,0.46237969,17192.0,17191.0,15.67131532]
["bitfinex","BTCUSD",1673234135669,0.46237969,17192.0,17191.0,16.67131532]
["bitfinex","BTCUSD",1673234135933,0.46237969,17192.0,17191.0,15.67131532]
["bitfinex","BTCUSD",1673234137299,3.35703121,17198.0,17192.0,0.4]
["bitfinex","BTCUSD",1673234137300,0.52244578,17194.0,17192.0,0.4]
["bitfinex","BTCUSD",1673234137550,0.52250578,17195.0,17193.0,5.43678906]
["bitfinex","BTCUSD",1673234137805,6e-05,17195.0,17194.0,1.1730079]
["bitfinex","BTCUSD",1673234138041,6e-05,17195.0,17194.0,19.25208485]
["bitfinex","BTCUSD",1673234138301,6e-05,17195.0,17194.0,20.25208485]
["bitfinex","BTCUSD",1673234138821,0.52250578,17195.0,17194.0,20.25208485]
["bitfinex","BTCUSD",1673234139069,0.52250578,17195.0,17194.0,20.50208485]
["bitfinex","BTCUSD",1673234139322,0.52244578,17195.0,17194.0,20.50208485]
["bitfinex","BTCUSD",1673234140059,0.52244578,17196.0,17194.0,20.50208485]
["bitfinex","BTCUSD",1673234140315,0.58860743,17197.0,17195.0,1.4691]
["bitfinex","BTCUSD",1673234140558,0.58860743,17197.0,17196.0,2.79604157]
["bitfinex","BTCUSD",1673234140796,0.58860743,17197.0,17196.0,3.67757157]
["bitfinex","BTCUSD",1673234141050,0.58860743,17197.0,17196.0,3.67770239]
["bitfinex","BTCUSD",1673234141293,0.58860743,17197.0,17196.0,3.92770239]
["bitfinex","BTCUSD",1673234141537,2.07897834,17198.0,17196.0,3.92770239]
["bitfinex","BTCUSD",1673234141784,2.07897834,17198.0,17197.0,0.664034]
["bitfinex","BTCUSD",1673234142027,0.59377834,17198.0,17197.0,2.827026]
["bitfinex","BTCUSD",1673234143055,0.59677834,17198.0,17197.0,3.216026]
["bitfinex","BTCUSD",1673234143351,0.59677834,17198.0,17197.0,3.79939908]
["bitfinex","BTCUSD",1673234143850,0.59677834,17198.0,17197.0,3.19939908]
["bitfinex","BTCUSD",1673234144109,0.59677834,17198.0,17197.0,2.89939908]
["bitfinex","BTCUSD",1673234144415,0.00817091,17198.0,17197.0,2.89939908]
["bitfinex","BTCUSD",1673234154970,0.17627091,17198.0,17197.0,2.89939908]
["bitfinex","BTCUSD",1673234157283,0.17627091,17198.0,17197.0,3.19939908]
["bitfinex","BTCUSD",1673234160261,0.59558954,17198.0,17197.0,3.68374918]
["bitfinex","BTCUSD",1673234161070,0.59558954,17198.0,17197.0,3.19939908]
["bitfinex","BTCUSD",1673234162187,0.59558954,17198.0,17197.0,3.19931325]
["bitfinex","BTCUSD",1673234163635,0.00817091,17198.0,17197.0,3.19931325]
["bitfinex","BTCUSD",1673234184588,0.59637869,17198.0,17197.0,3.65988946]
["bitfinex","BTCUSD",1673234184841,0.59637869,17198.0,17197.0,4.25988946]
["bitfinex","BTCUSD",1673234185080,0.59637869,17198.0,17197.0,4.25977749]
["bitfinex","BTCUSD",1673234186599,0.59637869,17198.0,17197.0,3.65977749]
["bitfinex","BTCUSD",1673234186844,0.59637869,17198.0,17197.0,3.19920128]
["bitfinex","BTCUSD",1673234189328,0.59637869,17198.0,17197.0,4.25940192]
["bitfinex","BTCUSD",1673234189828,0.59637869,17198.0,17197.0,3.79920128]
["bitfinex","BTCUSD",1673234190077,0.59637869,17198.0,17197.0,3.19920128]
["bitfinex","BTCUSD",1673234190595,0.00817091,17198.0,17197.0,3.19920128]
["bitfinex","BTCUSD",1673234191342,0.59633054,17198.0,17197.0,3.65959005]
["bitfinex","BTCUSD",1673234192092,0.59633054,17198.0,17197.0,3.19920128]
["bitfinex","BTCUSD",1673234192305,0.59633054,17198.0,17197.0,3.65943419]
["bitfinex","BTCUSD",1673234192577,0.59633054,17198.0,17197.0,3.19920128]
["bitfinex","BTCUSD",1673234193594,0.00817091,17198.0,17197.0,4.28355138]
["bitfinex","BTCUSD",1673234193847,0.00817091,17198.0,17197.0,5.53882757]
["bitfinex","BTCUSD",1673234194109,0.50650557,17198.0,17197.0,10.23681714]
["bitfinex","BTCUSD",1673234194389,0.59371228,17201.0,17198.0,0.50580253]
["bitfinex","BTCUSD",1673234194634,0.57280937,17201.0,17199.0,3.8782661]
["bitfinex","BTCUSD",1673234194883,0.57280937,17201.0,17200.0,0.8484181]
["bitfinex","BTCUSD",1673234195139,0.57280937,17201.0,17200.0,2.3112081]
["bitfinex","BTCUSD",1673234195396,0.57280937,17201.0,17200.0,2.5612081]
["bitfinex","BTCUSD",1673234195922,1.76608698,17203.0,17200.0,2.076858]
["bitfinex","BTCUSD",1673234196180,0.008,17201.0,17200.0,2.11779]
["bitfinex","BTCUSD",1673234196445,0.008,17201.0,17200.0,2.481858]
["bitfinex","BTCUSD",1673234196687,0.001,17201.0,17200.0,2.616858]
["bitfinex","BTCUSD",1673234197204,0.001,17201.0,17200.0,2.61721672]
["bitfinex","BTCUSD",1673234197790,1.76608698,17203.0,17201.0,0.4]
["bitfinex","BTCUSD",1673234198232,1.76608698,17203.0,17202.0,2.10836967]
["bitfinex","BTCUSD",1673234198761,1.3854734,17203.0,17202.0,2.10836967]
["bitfinex","BTCUSD",1673234199014,1.3864734,17203.0,17202.0,1.99433967]
["bitfinex","BTCUSD",1673234199265,1.3864734,17203.0,17202.0,2.35836867]
["bitfinex","BTCUSD",1673234199519,1.3854734,17203.0,17202.0,2.35836867]
["bitfinex","BTCUSD",1673234199778,1.3854734,17203.0,17202.0,2.47401]
["bitfinex","BTCUSD",1673234200538,1.3854734,17203.0,17202.0,2.109981]
["bitfinex","BTCUSD",1673234201835,1.5545734,17203.0,17202.0,2.109981]
["bitfinex","BTCUSD",1673234203354,1.93518698,17203.0,17202.0,2.109981]
["bitfinex","BTCUSD",1673234203882,1.93518698,17203.0,17202.0,2.110041]
["bitfinex","BTCUSD",1673234204389,1.5545734,17203.0,17202.0,2.110041]
["bitfinex","BTCUSD",1673234209963,1.5545734,17203.0,17202.0,2.109981]
["bitfinex","BTCUSD",1673234211185,1.93518698,17203.0,17202.0,2.109981]
["bitfinex","BTCUSD",1673234211678,1.07622668,17203.0,17202.0,1.528654]
["bitfinex","BTCUSD",1673234211936,0.6956131,17203.0,17202.0,1.528654]
["bitfinex","BTCUSD",1673234213967,0.69555129,17203.0,17202.0,1.528654]
["bitfinex","BTCUSD",1673234214871,0.86395129,17203.0,17202.0,1.528654]
["bitfinex","BTCUSD",1673234215627,1.72121621,17203.0,17202.0,1.528654]
["bitfinex","BTCUSD",1673234215877,2.11488659,17203.0,17202.0,1.528654]
["bitfinex","BTCUSD",1673234217471,1.73427301,17203.0,17202.0,1.528654]
["bitfinex","BTCUSD",1673234218514,1.73427301,17203.0,17202.0,0.366]
["bitfinex","BTCUSD",1673234218767,1.21338702,17203.0,17202.0,1.528654]
["bitfinex","BTCUSD",1673234219267,1.21338702,17203.0,17202.0,1.892683]
["bitfinex","BTCUSD",1673234219268,0.3561221,17203.0,17202.0,1.892683]
["bitfinex","BTCUSD",1673234219758,0.3561221,17203.0,17202.0,1.528654]
["bitfinex","BTCUSD",1673234220251,0.3561221,17203.0,17202.0,2.72187303]
["bitfinex","BTCUSD",1673234220252,0.01785443,17203.0,17202.0,2.72187303]
["bitfinex","BTCUSD",1673234220506,0.01785443,17203.0,17202.0,3.12187303]
["bitfinex","BTCUSD",1673234221985,0.01785443,17203.0,17202.0,1.95921903]
["bitfinex","BTCUSD",1673234222241,0.01785443,17203.0,17202.0,3.12187303]
["bitfinex","BTCUSD",1673234224553,0.6055127,17203.0,17202.0,3.52452059]
["bitfinex","BTCUSD",1673234224803,0.6055127,17203.0,17202.0,4.10584759]
["bitfinex","BTCUSD",1673234225068,0.01785443,17203.0,17202.0,4.10584759]
["bitfinex","BTCUSD",1673234225313,0.6055127,17203.0,17202.0,4.10584759]
["bitfinex","BTCUSD",1673234227623,0.01785443,17203.0,17202.0,4.10584759]
["bitfinex","BTCUSD",1673234228121,0.6055127,17203.0,17202.0,4.10584759]
["bitfinex","BTCUSD",1673234228370,0.6055127,17203.0,17202.0,3.70320003]
["bitfinex","BTCUSD",1673234229669,0.6055127,17203.0,17202.0,4.07549085]
["bitfinex","BTCUSD",1673234229920,0.6055127,17203.0,17202.0,3.70320003]
["bitfinex","BTCUSD",1673234230165,0.6055127,17203.0,17202.0,4.07519029]
["bitfinex","BTCUSD",1673234230412,0.01785443,17203.0,17202.0,4.07519029]
["bitfinex","BTCUSD",1673234230664,0.53986632,17203.0,17202.0,4.07519029]
["bitfinex","BTCUSD",1673234232956,0.01785443,17203.0,17202.0,4.07519029]
["bitfinex","BTCUSD",1673234233203,0.53977631,17203.0,17202.0,4.07519029]
["bitfinex","BTCUSD",1673234233456,0.01785443,17203.0,17202.0,4.07519029]
["bitfinex","BTCUSD",1673234234460,0.53972383,17203.0,17202.0,4.07519029]
["bitfinex","BTCUSD",1673234234721,0.53972383,17203.0,17202.0,9.07519029]
["bitfinex","BTCUSD",1673234234982,0.53972383,17203.0,17202.0,4.24369029]
["bitfinex","BTCUSD",1673234235242,0.53972383,17203.0,17202.0,10.24369029]
["bitfinex","BTCUSD",1673234235243,0.01785443,17203.0,17202.0,10.24369029]
["bitfinex","BTCUSD",1673234235493,0.01785443,17203.0,17202.0,4.24369029]
["bitfinex","BTCUSD",1673234235764,0.01785443,17203.0,17202.0,11.24369029]
["bitfinex","BTCUSD",1673234236505,0.53962357,17203.0,17202.0,11.24369029]
["bitfinex","BTCUSD",1673234237014,0.53962357,17203.0,17202.0,18.84369029]
["bitfinex","BTCUSD",1673234237519,0.01785443,17203.0,17202.0,18.84369029]
["bitfinex","BTCUSD",1673234238044,0.53962357,17203.0,17202.0,18.84369029]
["bitfinex","BTCUSD",1673234238303,0.01785443,17203.0,17202.0,18.84369029]
["bitfinex","BTCUSD",1673234238546,0.01785443,17203.0,17202.0,19.84369029]
["bitfinex","BTCUSD",1673234238792,0.53962357,17203.0,17202.0,21.84369029]
["bitfinex","BTCUSD",1673234239044,0.01785443,17203.0,17202.0,21.84369029]
["bitfinex","BTCUSD",1673234239301,0.01785443,17203.0,17202.0,15.31450026]
["bitfinex","BTCUSD",1673234239554,0.01785443,17203.0,17202.0,24.1015145]
["bitfinex","BTCUSD",1673234239555,0.45253125,17203.0,17202.0,24.1015145]
["bitfinex","BTCUSD",1673234240054,0.45253125,17203.0,17202.0,25.1015145]
["bitfinex","BTCUSD",1673234240329,0.80025081,17203.0,17202.0,25.1015145]
["bitfinex","BTCUSD",1673234240576,0.80025081,17203.0,17202.0,24.9855145]
["bitfinex","BTCUSD",1673234240817,0.80025081,17203.0,17202.0,25.6855145]
["bitfinex","BTCUSD",1673234241048,0.45253125,17203.0,17202.0,25.6855145]
["bitfinex","BTCUSD",1673234241589,0.45253125,17203.0,17202.0,22.6855145]
["bitfinex","BTCUSD",1673234241839,0.45253125,17203.0,17202.0,26.6855145]
["bitfinex","BTCUSD",1673234242081,0.45253125,17203.0,17202.0,26.8245145]
["bitfinex","BTCUSD",1673234242330,0.45253125,17203.0,17202.0,26.6855145]
["bitfinex","BTCUSD",1673234242592,0.8001114,17203.0,17202.0,26.8245145]
["bitfinex","BTCUSD",1673234242840,0.8001114,17203.0,17202.0,26.82442138]
["bitfinex","BTCUSD",1673234243087,0.8001114,17203.0,17202.0,27.82442138]
["bitfinex","BTCUSD",1673234243577,0.8001114,17203.0,17202.0,28.82442138]
["bitfinex","BTCUSD",1673234245068,0.45253125,17203.0,17202.0,27.82442138]
["bitfinex","BTCUSD",1673234246569,0.45253125,17203.0,17202.0,27.22442138]
["bitfinex","BTCUSD",1673234246824,0.45253125,17203.0,17202.0,27.12442138]
["bitfinex","BTCUSD",1673234247074,0.01785443,17203.0,17202.0,27.12442138]
["bitfinex","BTCUSD",1673234247329,0.45228934,17203.0,17202.0,27.12442138]
["bitfinex","BTCUSD",1673234248641,0.01785443,17203.0,17202.0,27.12442138]
["bitfinex","BTCUSD",1673234249119,0.01785443,17203.0,17202.0,26.52442138]
["bitfinex","BTCUSD",1673234249633,0.00479763,17203.0,17202.0,26.52442138]
["bitfinex","BTCUSD",1673234250656,0.43931708,17203.0,17202.0,27.12442138]
["bitfinex","BTCUSD",1673234251443,0.00479763,17203.0,17202.0,26.52442138]
["bitfinex","BTCUSD",1673234253531,0.52656677,17203.0,17202.0,26.52442138]
["bitfinex","BTCUSD",1673234254536,0.52656677,17203.0,17202.0,25.98393112]
["bitfinex","BTCUSD",1673234255057,0.52656677,17203.0,17202.0,26.46828122]
["bitfinex","BTCUSD",1673234255779,0.52656677,17203.0,17202.0,25.98393112]
["bitfinex","BTCUSD",1673234256271,0.00479763,17203.0,17202.0,25.98393112]
["bitfinex","BTCUSD",1673234256793,0.00479763,17203.0,17202.0,26.46828122]
["bitfinex","BTCUSD",1673234257819,0.52687249,17203.0,17202.0,26.46828122]
["bitfinex","BTCUSD",1673234258075,0.00479763,17203.0,17202.0,26.46828122]
["bitfinex","BTCUSD",1673234261170,0.5924559,17203.0,17202.0,26.46828122]
["bitfinex","BTCUSD",1673234265730,0.5924559,17203.0,17202.0,26.29907409]
["bitfinex","BTCUSD",1673234266691,0.5924559,17203.0,17202.0,25.81472399]
["bitfinex","BTCUSD",1673234266941,0.5924559,17203.0,17202.0,26.29907409]
["bitfinex","BTCUSD",1673234269199,0.5924559,17203.0,17202.0,21.29907409]
["bitfinex","BTCUSD",1673234269451,0.5924559,17203.0,17202.0,24.81472399]
["bitfinex","BTCUSD",1673234269692,0.00479763,17203.0,17202.0,24.81472399]
["bitfinex","BTCUSD",1673234269934,0.59299396,17203.0,17202.0,24.81472399]
["bitfinex","BTCUSD",1673234270176,0.00479763,17203.0,17202.0,24.81472399]
["bitfinex","BTCUSD",1673234272659,0.5929452,17203.0,17202.0,24.81472399]
["bitfinex","BTCUSD",1673234272919,0.5929452,17203.0,17202.0,25.29907409]
["bitfinex","BTCUSD",1673234273664,0.5929452,17203.0,17202.0,23.29907409]
["bitfinex","BTCUSD",1673234275172,0.5929452,17203.0,17202.0,4.29907409]
["bitfinex","BTCUSD",1673234275422,0.5929452,17203.0,17202.0,22.81472399]
["bitfinex","BTCUSD",1673234276421,0.00479763,17203.0,17202.0,22.81472399]
["bitfinex","BTCUSD",1673234276665,0.59293373,17203.0,17202.0,22.81472399]
["bitfinex","BTCUSD",1673234278064,0.59293373,17203.0,17202.0,23.29907409]
["bitfinex","BTCUSD",1673234278330,0.59293373,17203.0,17202.0,22.81472399]
["bitfinex","BTCUSD",1673234278592,0.00479763,17203.0,17202.0,22.81472399]
["bitfinex","BTCUSD",1673234278848,0.00479763,17203.0,17202.0,22.11472399]
["bitfinex","BTCUSD",1673234280914,0.00479763,17203.0,17202.0,22.41472399]
["bitfinex","BTCUSD",1673234282446,0.00479763,17203.0,17202.0,22.11472399]
["bitfinex","BTCUSD",1673234286791,0.00479763,17203.0,17202.0,22.41472399]
["bitfinex","BTCUSD",1673234289622,0.00479763,17203.0,17202.0,22.41463746]
["bitfinex","BTCUSD",1673234290366,0.00479763,17203.0,17202.0,22.11463746]
["bitfinex","BTCUSD",1673234291860,0.00479763,17203.0,17202.0,22.41463746]
["bitfinex","BTCUSD",1673234294456,0.00479763,17203.0,17202.0,22.11463746]
["bitfinex","BTCUSD",1673234294939,0.17229763,17203.0,17202.0,22.41463746]
["bitfinex","BTCUSD",1673234295190,0.17229763,17203.0,17202.0,22.11463746]
["bitfinex","BTCUSD",1673234295951,0.17229763,17203.0,17202.0,21.49672322]
["bitfinex","BTCUSD",1673234296210,0.17229763,17203.0,17202.0,20.55136722]
["bitfinex","BTCUSD",1673234296473,0.34139763,17203.0,17202.0,20.55136722]
["bitfinex","BTCUSD",1673234296730,1.19866255,17203.0,17202.0,20.55136722]
["bitfinex","BTCUSD",1673234297036,0.34139763,17203.0,17202.0,20.55136722]
["bitfinex","BTCUSD",1673234298492,0.34139763,17203.0,17202.0,20.41236722]
["bitfinex","BTCUSD",1673234298784,0.18329763,17203.0,17202.0,20.78139622]
["bitfinex","BTCUSD",1673234299049,0.17229763,17203.0,17202.0,20.77639622]
["bitfinex","BTCUSD",1673234299303,0.18329763,17203.0,17202.0,20.78139622]
["bitfinex","BTCUSD",1673234299604,0.18329763,17203.0,17202.0,20.41736722]
["bitfinex","BTCUSD",1673234299831,0.18329763,17203.0,17202.0,20.46136722]
["bitfinex","BTCUSD",1673234300100,0.17229763,17203.0,17202.0,20.41236722]
["bitfinex","BTCUSD",1673234300358,0.17229763,17203.0,17202.0,20.77639622]
["bitfinex","BTCUSD",1673234300611,0.17229763,17203.0,17202.0,21.67639622]
["bitfinex","BTCUSD",1673234300872,0.17329763,17203.0,17202.0,21.19339622]
["bitfinex","BTCUSD",1673234301126,0.17329763,17203.0,17202.0,20.89339622]
["bitfinex","BTCUSD",1673234301370,0.17329763,17203.0,17202.0,21.19339622]
["bitfinex","BTCUSD",1673234301634,0.17329763,17203.0,17202.0,21.79339622]
["bitfinex","BTCUSD",1673234302668,0.17329763,17203.0,17202.0,20.52936722]
["bitfinex","BTCUSD",1673234303703,0.17329763,17203.0,17202.0,20.82936722]
["bitfinex","BTCUSD",1673234303942,0.17329763,17203.0,17202.0,21.19339622]
["bitfinex","BTCUSD",1673234304192,0.17329763,17203.0,17202.0,20.89339622]
["bitfinex","BTCUSD",1673234304418,0.17329763,17203.0,17202.0,21.19339622]
["bitfinex","BTCUSD",1673234304967,0.17329763,17203.0,17202.0,20.82936722]
["bitfinex","BTCUSD",1673234305222,0.17329763,17203.0,17202.0,21.79339622]
["bitfinex","BTCUSD",1673234307793,0.00579763,17203.0,17202.0,22.41939559]
["bitfinex","BTCUSD",1673234308058,0.5938234,17203.0,17202.0,22.90374569]
["bitfinex","BTCUSD",1673234309564,0.5928234,17203.0,17202.0,22.78674569]
["bitfinex","BTCUSD",1673234309821,0.00479763,17203.0,17202.0,22.92674569]
["bitfinex","BTCUSD",1673234310069,0.5928234,17203.0,17202.0,22.92674569]
["bitfinex","BTCUSD",1673234310315,0.00479763,17203.0,17202.0,22.92674569]
["bitfinex","BTCUSD",1673234310822,0.5928234,17203.0,17202.0,22.92674569]
["bitfinex","BTCUSD",1673234312101,0.5928234,17203.0,17202.0,22.78674569]
["bitfinex","BTCUSD",1673234312406,0.00479763,17203.0,17202.0,22.78674569]
["bitfinex","BTCUSD",1673234312831,0.00479763,17203.0,17202.0,22.92781898]
["bitfinex","BTCUSD",1673234313630,0.5928234,17203.0,17202.0,22.92781898]
["bitfinex","BTCUSD",1673234313850,0.5928234,17203.0,17202.0,22.44338646]
["bitfinex","BTCUSD",1673234314133,0.5928234,17203.0,17202.0,22.92773656]
["bitfinex","BTCUSD",1673234314390,0.5928234,17203.0,17202.0,22.44338646]
["bitfinex","BTCUSD",1673234314914,0.00479763,17203.0,17202.0,22.92773656]
["bitfinex","BTCUSD",1673234315412,0.5272862,17203.0,17202.0,22.92773656]
["bitfinex","BTCUSD",1673234316591,0.00479763,17203.0,17202.0,22.92773656]
["bitfinex","BTCUSD",1673234317587,0.00479763,17203.0,17202.0,22.44338646]
["bitfinex","BTCUSD",1673234317838,0.5928234,17203.0,17202.0,22.44338646]
["bitfinex","BTCUSD",1673234324736,0.00479763,17203.0,17202.0,21.84131317]
["bitfinex","BTCUSD",1673234325256,0.59261036,17203.0,17202.0,22.44131317]
["bitfinex","BTCUSD",1673234325496,0.00479763,17203.0,17202.0,22.44131317]
["bitfinex","BTCUSD",1673234326252,0.00479763,17203.0,17202.0,21.84131317]
["bitfinex","BTCUSD",1673234327234,0.38831763,17203.0,17202.0,20.5512848]
["bitfinex","BTCUSD",1673234327503,0.55581763,17203.0,17202.0,20.5512848]
["bitfinex","BTCUSD",1673234327816,0.17229763,17203.0,17202.0,20.5512848]
["bitfinex","BTCUSD",1673234328070,0.17229763,17203.0,17202.0,20.7763138]
["bitfinex","BTCUSD",1673234328318,0.17329763,17203.0,17202.0,20.91738709]
["bitfinex","BTCUSD",1673234328573,0.17229763,17203.0,17202.0,20.77838709]
["bitfinex","BTCUSD",1673234328830,0.17329763,17203.0,17202.0,20.8933138]
["bitfinex","BTCUSD",1673234329314,0.17329763,17203.0,17202.0,20.5292848]
["bitfinex","BTCUSD",1673234329827,0.17329763,17203.0,17202.0,20.8933138]
["bitfinex","BTCUSD",1673234330073,0.17329763,17203.0,17202.0,20.5292848]
["bitfinex","BTCUSD",1673234330322,0.17329763,17203.0,17202.0,20.52938845]
["bitfinex","BTCUSD",1673234331064,0.17329763,17203.0,17202.0,20.89341745]
["bitfinex","BTCUSD",1673234331310,0.17329763,17203.0,17202.0,20.52938845]
["bitfinex","BTCUSD",1673234332810,0.17329763,17203.0,17202.0,20.82938845]
["bitfinex","BTCUSD",1673234333055,0.17329763,17203.0,17202.0,21.19341745]
["bitfinex","BTCUSD",1673234334021,0.17329763,17203.0,17202.0,21.19331893]
["bitfinex","BTCUSD",1673234337492,0.59365367,17203.0,17202.0,21.79331893]
["bitfinex","BTCUSD",1673234337743,0.59365284,17203.0,17202.0,22.5693989]
["bitfinex","BTCUSD",1673234338250,0.59365284,17203.0,17202.0,21.9693989]
["bitfinex","BTCUSD",1673234338530,0.00579763,17203.0,17202.0,21.9693989]
["bitfinex","BTCUSD",1673234339326,0.00579763,17203.0,17202.0,22.5693989]
["bitfinex","BTCUSD",1673234339585,0.59369324,17203.0,17202.0,22.5693989]
["bitfinex","BTCUSD",1673234339834,0.59369324,17203.0,17202.0,21.79331893]
["bitfinex","BTCUSD",1673234340143,0.59369324,17203.0,17202.0,22.39235793]
["bitfinex","BTCUSD",1673234342515,0.00579763,17203.0,17202.0,21.79235793]
["bitfinex","BTCUSD",1673234342786,0.59371372,17203.0,17202.0,21.79235793]
["bitfinex","BTCUSD",1673234344533,0.00579763,17203.0,17202.0,21.79235793]
["bitfinex","BTCUSD",1673234344781,0.59376344,17203.0,17202.0,21.79235793]
["bitfinex","BTCUSD",1673234345288,0.00579763,17203.0,17202.0,21.79235793]
["bitfinex","BTCUSD",1673234349176,0.59381351,17203.0,17202.0,21.79235793]
["bitfinex","BTCUSD",1673234349421,0.00579763,17203.0,17202.0,21.79235793]
["bitfinex","BTCUSD",1673234354214,0.59389197,17203.0,17202.0,21.79235793]
["bitfinex","BTCUSD",1673234354486,0.00579763,17203.0,17202.0,21.79235793]
["bitfinex","BTCUSD",1673234355495,0.00579763,17203.0,17202.0,21.79229267]
["bitfinex","BTCUSD",1673234361455,0.59407926,17203.0,17202.0,21.79229267]
["bitfinex","BTCUSD",1673234365853,0.59407926,17203.0,17202.0,22.39229267]
["bitfinex","BTCUSD",1673234367940,0.00579763,17203.0,17202.0,22.76976111]
["bitfinex","BTCUSD",1673234368470,0.00579763,17203.0,17202.0,22.76971287]
["bitfinex","BTCUSD",1673234369507,0.59407926,17203.0,17202.0,22.39229267]
["bitfinex","BTCUSD",1673234376581,0.59407926,17203.0,17202.0,21.79218724]
["bitfinex","BTCUSD",1673234376837,0.00579763,17203.0,17202.0,21.79218724]
["bitfinex","BTCUSD",1673234377376,0.00579763,17203.0,17202.0,21.49218724]
["bitfinex","BTCUSD",1673234378748,0.00579763,17203.0,17202.0,21.79218724]
["bitfinex","BTCUSD",1673234388642,0.59416228,17203.0,17202.0,21.79218724]
["bitfinex","BTCUSD",1673234391376,0.59416228,17203.0,17202.0,22.39218724]
["bitfinex","BTCUSD",1673234393656,0.59416228,17203.0,17202.0,21.79218724]
["bitfinex","BTCUSD",1673234394164,0.00579763,17203.0,17202.0,21.79218724]
["bitfinex","BTCUSD",1673234394418,0.59419566,17203.0,17202.0,21.79218724]
["bitfinex","BTCUSD",1673234395180,0.00579763,17203.0,17202.0,21.79218724]
["bitfinex","BTCUSD",1673234401095,0.00579763,17203.0,17202.0,21.79209581]
["bitfinex","BTCUSD",1673234401349,0.00579763,17203.0,17202.0,21.78732081]
["bitfinex","BTCUSD",1673234404371,0.00579763,17203.0,17202.0,21.18828181]
["bitfinex","BTCUSD",1673234404628,0.00579763,17203.0,17202.0,21.18827196]
["bitfinex","BTCUSD",1673234411944,0.00579763,17203.0,17202.0,21.18817816]
["bitfinex","BTCUSD",1673234412950,0.00579763,17203.0,17202.0,21.18836154]
["bitfinex","BTCUSD",1673234416247,0.00579763,17203.0,17202.0,21.72163778]
["bitfinex","BTCUSD",1673234417712,0.59421654,17203.0,17202.0,21.72163778]
["bitfinex","BTCUSD",1673234418483,0.59421654,17203.0,17202.0,22.32163778]
["bitfinex","BTCUSD",1673234421021,0.59421654,17203.0,17202.0,21.72163778]
["bitfinex","BTCUSD",1673234423654,0.00579763,17203.0,17202.0,21.72163778]
["bitfinex","BTCUSD",1673234423909,0.59416504,17203.0,17202.0,21.72163778]
["bitfinex","BTCUSD",1673234424157,0.00579763,17203.0,17202.0,21.72163778]
["bitfinex","BTCUSD",1673234424409,0.00579763,17203.0,17202.0,21.72151871]
["bitfinex","BTCUSD",1673234425864,0.59417551,17203.0,17202.0,21.72151871]
["bitfinex","BTCUSD",1673234426646,0.00579763,17203.0,17202.0,21.72151871]
["bitfinex","BTCUSD",1673234427905,0.59417166,17203.0,17202.0,21.72151871]
["bitfinex","BTCUSD",1673234428420,0.00579763,17203.0,17202.0,21.72151871]
["bitfinex","BTCUSD",1673234428655,0.59416052,17203.0,17202.0,21.72151871]
["bitfinex","BTCUSD",1673234430632,0.00579763,17203.0,17202.0,21.72151871]
["bitfinex","BTCUSD",1673234431819,0.59417132,17203.0,17202.0,21.72151871]
["bitfinex","BTCUSD",1673234432064,0.00579763,17203.0,17202.0,21.72151871]
["bitfinex","BTCUSD",1673234436895,0.00579763,17203.0,17202.0,22.32151871]
["bitfinex","BTCUSD",1673234437160,0.59419404,17203.0,17202.0,22.32151871]
["bitfinex","BTCUSD",1673234438204,0.59419404,17203.0,17202.0,3.32151871]
["bitfinex","BTCUSD",1673234438452,0.59419404,17203.0,17202.0,22.32151871]
["bitfinex","BTCUSD",1673234442872,0.59419404,17203.0,17202.0,21.72151871]
["bitfinex","BTCUSD",1673234443125,0.59419404,17203.0,17202.0,22.32151871]
["bitfinex","BTCUSD",1673234446949,0.59419404,17203.0,17202.0,22.32139996]
["bitfinex","BTCUSD",1673234447194,0.59419404,17203.0,17202.0,21.72139996]
["bitfinex","BTCUSD",1673234447442,0.00579763,17203.0,17202.0,21.72139996]
["bitfinex","BTCUSD",1673234449242,0.59434006,17203.0,17202.0,21.72139996]
["bitfinex","BTCUSD",1673234449485,0.00579763,17203.0,17202.0,21.72139996]
["bitfinex","BTCUSD",1673234452078,0.53376763,17203.0,17202.0,21.35718758]
["bitfinex","BTCUSD",1673234452314,0.00579763,17203.0,17202.0,21.0572776]
["bitfinex","BTCUSD",1673234452789,0.00579763,17203.0,17202.0,21.4213066]
["bitfinex","BTCUSD",1673234453791,0.00579763,17203.0,17202.0,21.7213066]
["bitfinex","BTCUSD",1673234456024,0.00579763,17203.0,17202.0,21.3572776]
["bitfinex","BTCUSD",1673234456257,0.00579763,17203.0,17202.0,21.7213066]
["bitfinex","BTCUSD",1673234457788,0.00579763,17203.0,17202.0,21.3572776]
["bitfinex","BTCUSD",1673234458997,0.00579763,17203.0,17202.0,21.7213066]
["bitfinex","BTCUSD",1673234461507,0.00579763,17203.0,17202.0,21.3540296]
["bitfinex","BTCUSD",1673234461750,0.00579763,17203.0,17202.0,21.7180586]
["bitfinex","BTCUSD",1673234463222,0.00579763,17203.0,17202.0,21.3540296]
["bitfinex","BTCUSD",1673234464195,0.00579763,17203.0,17202.0,21.7180586]
["bitfinex","BTCUSD",1673234466670,0.00579763,17203.0,17202.0,21.3540296]
["bitfinex","BTCUSD",1673234467163,0.00579763,17203.0,17202.0,21.7180586]
["bitfinex","BTCUSD",1673234467455,0.00579763,17203.0,17202.0,21.3540296]
["bitfinex","BTCUSD",1673234468457,0.00579763,17203.0,17202.0,21.7180586]
["bitfinex","BTCUSD",1673234470591,0.00579763,17203.0,17202.0,21.3540296]
["bitfinex","BTCUSD",1673234470811,0.00579763,17203.0,17202.0,21.7180586]
["bitfinex","BTCUSD",1673234471052,0.00579763,17203.0,17202.0,21.3540296]
["bitfinex","BTCUSD",1673234472262,0.00579763,17203.0,17202.0,21.7180586]
["bitfinex","BTCUSD",1673234474040,0.00579763,17203.0,17202.0,21.3540296]
["bitfinex","BTCUSD",1673234474350,0.00579763,17203.0,17202.0,21.7180586]
["bitfinex","BTCUSD",1673234474885,0.00579763,17203.0,17202.0,21.3540296]
["bitfinex","BTCUSD",1673234475132,0.00579763,17203.0,17202.0,2.7180586]
["bitfinex","BTCUSD",1673234475348,0.00579763,17203.0,17202.0,21.3540296]
["bitfinex","BTCUSD",1673234475591,0.00579763,17203.0,17202.0,21.7180586]
["bitfinex","BTCUSD",1673234475841,0.00579763,17203.0,17202.0,21.3540296]
["bitfinex","BTCUSD",1673234476358,0.17389763,17203.0,17202.0,20.52066334]
["bitfinex","BTCUSD",1673234476606,0.17389763,17203.0,17202.0,6.52066334]
["bitfinex","BTCUSD",1673234479709,0.17389763,17203.0,17202.0,6.88478679]
["bitfinex","BTCUSD",1673234480290,0.17389763,17203.0,17202.0,7.18478679]
["bitfinex","BTCUSD",1673234481292,0.17389763,17203.0,17202.0,6.82075779]
["bitfinex","BTCUSD",1673234482546,0.17389763,17203.0,17202.0,7.18478679]
["bitfinex","BTCUSD",1673234482779,0.17389763,17203.0,17202.0,7.18468958]
["bitfinex","BTCUSD",1673234484339,0.17389763,17203.0,17202.0,6.82066058]
["bitfinex","BTCUSD",1673234484866,0.17389763,17203.0,17202.0,6.82056613]
["bitfinex","BTCUSD",1673234487314,0.17389763,17203.0,17202.0,6.52056613]
["bitfinex","BTCUSD",1673234487559,0.17389763,17203.0,17202.0,6.82056613]
["bitfinex","BTCUSD",1673234488128,0.17389763,17203.0,17202.0,7.1847791]
["bitfinex","BTCUSD",1673234488376,0.17389763,17203.0,17202.0,6.8207501]
["bitfinex","BTCUSD",1673234488866,0.17389763,17203.0,17202.0,7.1847791]
["bitfinex","BTCUSD",1673234490612,0.17389763,17203.0,17202.0,6.8207501]
["bitfinex","BTCUSD",1673234491305,0.17389763,17203.0,17202.0,6.82056613]
["bitfinex","BTCUSD",1673234491777,0.17389763,17203.0,17202.0,6.8207501]
["bitfinex","BTCUSD",1673234491990,0.17389763,17203.0,17202.0,6.82056613]
["bitfinex","BTCUSD",1673234493041,0.17389763,17203.0,17202.0,7.18459513]
["bitfinex","BTCUSD",1673234493310,1.82155963,17203.0,17202.0,7.1847791]
["bitfinex","BTCUSD",1673234495993,1.82155963,17203.0,17202.0,6.8207501]
["bitfinex","BTCUSD",1673234496211,1.82155963,17203.0,17202.0,7.1847791]
["bitfinex","BTCUSD",1673234497669,1.82155963,17203.0,17202.0,6.8207501]
["bitfinex","BTCUSD",1673234499738,1.82155963,17203.0,17202.0,7.1847791]
["bitfinex","BTCUSD",1673234499989,1.82155963,17203.0,17202.0,7.7847791]
["bitfinex","BTCUSD",1673234501734,1.82155963,17203.0,17202.0,7.4207501]
["bitfinex","BTCUSD",1673234501976,1.82155963,17203.0,17202.0,6.8207501]
["bitfinex","BTCUSD",1673234502216,1.82155963,17203.0,17202.0,6.82056613]
["bitfinex","BTCUSD",1673234505043,1.65345963,17203.0,17202.0,6.82056613]
["bitfinex","BTCUSD",1673234505287,1.65345963,17203.0,17202.0,7.18459513]
["bitfinex","BTCUSD",1673234505786,1.65345963,17203.0,17202.0,7.78469264]
["bitfinex","BTCUSD",1673234506052,1.65345963,17203.0,17202.0,7.18469264]
["bitfinex","BTCUSD",1673234507808,1.65345963,17203.0,17202.0,7.78469264]
["bitfinex","BTCUSD",1673234508568,1.65345963,17203.0,17202.0,7.18469264]
["bitfinex","BTCUSD",1673234508829,1.65345963,17203.0,17202.0,7.18450867]
["bitfinex","BTCUSD",1673234509319,1.65345963,17203.0,17202.0,7.78450867]
["bitfinex","BTCUSD",1673234509553,1.65345963,17203.0,17202.0,7.18450867]
["bitfinex","BTCUSD",1673234510075,1.65345963,17203.0,17202.0,7.18469264]
["bitfinex","BTCUSD",1673234510318,1.65345963,17203.0,17202.0,6.82066364]
["bitfinex","BTCUSD",1673234510571,1.65345963,17203.0,17202.0,7.18469264]
["bitfinex","BTCUSD",1673234510832,1.65345963,17203.0,17202.0,7.18450867]
["bitfinex","BTCUSD",1673234512331,1.65345963,17203.0,17202.0,6.82047967]
["bitfinex","BTCUSD",1673234512593,1.65345963,17203.0,17202.0,7.18450867]
["bitfinex","BTCUSD",1673234513600,1.65345963,17203.0,17202.0,7.18469264]
["bitfinex","BTCUSD",1673234513850,1.65345963,17203.0,17202.0,6.82047967]
["bitfinex","BTCUSD",1673234514365,1.65345963,17203.0,17202.0,7.18450867]
["bitfinex","BTCUSD",1673234514588,1.65345963,17203.0,17202.0,7.18469264]
["bitfinex","BTCUSD",1673234516113,1.65345963,17203.0,17202.0,7.78469264]
["bitfinex","BTCUSD",1673234516355,2.24176887,17203.0,17202.0,7.78469264]
["bitfinex","BTCUSD",1673234517349,2.24176887,17203.0,17202.0,7.42066364]
["bitfinex","BTCUSD",1673234517600,2.24176887,17203.0,17202.0,7.78469264]
["bitfinex","BTCUSD",1673234520409,2.24176887,17203.0,17202.0,7.18450867]
["bitfinex","BTCUSD",1673234520685,2.24189705,17203.0,17202.0,6.82047967]
["bitfinex","BTCUSD",1673234520931,1.65345963,17203.0,17202.0,7.78450867]
["bitfinex","BTCUSD",1673234521185,2.24189931,17203.0,17202.0,7.18450867]
["bitfinex","BTCUSD",1673234521444,2.24189931,17203.0,17202.0,7.78468881]
["bitfinex","BTCUSD",1673234521960,2.24189931,17203.0,17202.0,7.78450867]
["bitfinex","BTCUSD",1673234522222,2.24189931,17203.0,17202.0,7.18450867]
["bitfinex","BTCUSD",1673234522459,2.24189931,17203.0,17202.0,7.78468881]
["bitfinex","BTCUSD",1673234522738,2.24189931,17203.0,17202.0,7.42065981]
["bitfinex","BTCUSD",1673234523002,2.24189931,17203.0,17202.0,6.82065981]
["bitfinex","BTCUSD",1673234523286,2.24189931,17203.0,17202.0,6.82047967]
["bitfinex","BTCUSD",1673234523573,1.65345963,17203.0,17202.0,6.82065981]
["bitfinex","BTCUSD",1673234525047,1.65345963,17203.0,17202.0,6.82047967]
["bitfinex","BTCUSD",1673234526050,2.24189374,17203.0,17202.0,6.82047967]
["bitfinex","BTCUSD",1673234526789,1.65345963,17203.0,17202.0,6.82047967]
["bitfinex","BTCUSD",1673234527278,2.24190023,17203.0,17202.0,7.18450867]
["bitfinex","BTCUSD",1673234527772,2.24190023,17203.0,17202.0,7.78450867]
["bitfinex","BTCUSD",1673234528022,2.24190023,17203.0,17202.0,7.18450867]
["bitfinex","BTCUSD",1673234528273,2.24190023,17203.0,17202.0,6.82047967]
["bitfinex","BTCUSD",1673234528787,2.24190023,17203.0,17202.0,6.82065981]
["bitfinex","BTCUSD",1673234529029,2.24190023,17203.0,17202.0,6.82047967]
["bitfinex","BTCUSD",1673234529279,1.65345963,17203.0,17202.0,6.82047967]
["bitfinex","BTCUSD",1673234529794,1.65345963,17203.0,17202.0,7.18468881]
["bitfinex","BTCUSD",1673234530044,1.65345963,17203.0,17202.0,7.18462828]
["bitfinex","BTCUSD",1673234531590,1.65345963,17203.0,17202.0,7.18444814]
["bitfinex","BTCUSD",1673234532115,2.24195815,17203.0,17202.0,8.85341557]
["bitfinex","BTCUSD",1673234532375,2.24195815,17203.0,17202.0,8.47325012]
["bitfinex","BTCUSD",1673234533893,2.24195815,17203.0,17202.0,8.47127914]
["bitfinex","BTCUSD",1673234534905,1.65345963,17203.0,17202.0,7.20725014]
["bitfinex","BTCUSD",1673234535145,1.65345963,17203.0,17202.0,7.57127914]
["bitfinex","BTCUSD",1673234535389,1.65345963,17203.0,17202.0,7.20725014]
["bitfinex","BTCUSD",1673234535880,2.24195699,17203.0,17202.0,7.20725014]
["bitfinex","BTCUSD",1673234536136,2.24195658,17203.0,17202.0,7.20734867]
["bitfinex","BTCUSD",1673234536378,2.24195658,17203.0,17202.0,7.50734867]
["bitfinex","BTCUSD",1673234536911,2.24195658,17203.0,17202.0,7.50725014]
["bitfinex","BTCUSD",1673234537149,2.24195658,17203.0,17202.0,7.50734867]
["bitfinex","BTCUSD",1673234537655,2.24195658,17203.0,17202.0,7.50654867]
["bitfinex","BTCUSD",1673234538410,2.24195658,17203.0,17202.0,7.87057767]
["bitfinex","BTCUSD",1673234539645,2.24195658,17203.0,17202.0,7.50654867]
["bitfinex","BTCUSD",1673234540633,2.24195658,17203.0,17202.0,8.47057767]
["bitfinex","BTCUSD",1673234541087,2.24195658,17203.0,17202.0,8.10654867]
["bitfinex","BTCUSD",1673234542105,2.24195658,17203.0,17202.0,8.47057767]
["bitfinex","BTCUSD",1673234542345,2.24195658,17203.0,17202.0,8.10654867]
["bitfinex","BTCUSD",1673234544645,2.24195658,17203.0,17202.0,8.47057767]
["bitfinex","BTCUSD",1673234545643,2.24195658,17203.0,17202.0,7.50654867]
["bitfinex","BTCUSD",1673234545889,2.24175658,17203.0,17202.0,7.50654867]
["bitfinex","BTCUSD",1673234546867,2.24175658,17203.0,17202.0,8.10654867]
["bitfinex","BTCUSD",1673234547360,2.24175658,17203.0,17202.0,7.50654867]
["bitfinex","BTCUSD",1673234547581,2.24175658,17203.0,17202.0,8.47057767]
["bitfinex","BTCUSD",1673234548112,2.47943447,17203.0,17202.0,6.51961914]
["bitfinex","BTCUSD",1673234548330,1.82235963,17203.0,17202.0,6.51961914]
["bitfinex","BTCUSD",1673234548863,2.3065176,17203.0,17202.0,6.51961914]
["bitfinex","BTCUSD",1673234549145,2.30670973,17203.0,17202.0,6.51961914]
["bitfinex","BTCUSD",1673234549389,1.82235963,17203.0,17202.0,6.51961914]
["bitfinex","BTCUSD",1673234550378,1.82235963,17203.0,17202.0,6.81961914]
["bitfinex","BTCUSD",1673234550632,1.82235963,17203.0,17202.0,6.51961914]
["bitfinex","BTCUSD",1673234550882,1.82235963,17203.0,17202.0,6.40261914]
["bitfinex","BTCUSD",1673234551122,1.82135963,17203.0,17202.0,6.54361914]
["bitfinex","BTCUSD",1673234554836,1.82135963,17203.0,17202.0,6.54436217]
["bitfinex","BTCUSD",1673234555103,0.17369763,17203.0,17202.0,6.54436217]
["bitfinex","BTCUSD",1673234555353,0.17369763,17203.0,17202.0,6.54361914]
["bitfinex","BTCUSD",1673234556388,0.17369763,17203.0,17202.0,6.84436217]
["bitfinex","BTCUSD",1673234556881,0.17369763,17203.0,17202.0,6.84361914]
["bitfinex","BTCUSD",1673234557353,0.17369763,17203.0,17202.0,6.54361914]
["bitfinex","BTCUSD",1673234557886,0.17369763,17203.0,17202.0,6.54436217]
["bitfinex","BTCUSD",1673234558137,0.17369763,17203.0,17202.0,6.54361914]
["bitfinex","BTCUSD",1673234558422,0.17369763,17203.0,17202.0,6.84361914]
["bitfinex","BTCUSD",1673234558885,0.17369763,17203.0,17202.0,6.54361914]
["bitfinex","BTCUSD",1673234559171,0.17369763,17203.0,17202.0,6.84361914]
["bitfinex","BTCUSD",1673234559423,0.17369763,17203.0,17202.0,6.54361914]
["bitfinex","BTCUSD",1673234560335,0.17369763,17203.0,17202.0,6.84361914]
["bitfinex","BTCUSD",1673234560586,0.17369763,17203.0,17202.0,6.70261914]
["bitfinex","BTCUSD",1673234560839,0.17369763,17203.0,17202.0,6.84178589]
["bitfinex","BTCUSD",1673234561840,0.17369763,17203.0,17202.0,6.70278589]
["bitfinex","BTCUSD",1673234562615,0.17369763,17203.0,17202.0,6.84178589]
["bitfinex","BTCUSD",1673234563117,0.17369763,17203.0,17202.0,6.84161914]
["bitfinex","BTCUSD",1673234564657,0.17360939,17203.0,17202.0,6.84161914]
["bitfinex","BTCUSD",1673234565412,0.17360939,17203.0,17202.0,5.37896514]
["bitfinex","BTCUSD",1673234565413,1.66777333,17203.0,17202.0,5.37896514]
["bitfinex","BTCUSD",1673234565666,2.91619143,17203.0,17202.0,5.37896514]
["bitfinex","BTCUSD",1673234565911,3.99021096,17203.0,17202.0,5.37896514]
["bitfinex","BTCUSD",1673234566164,3.62614296,17203.0,17202.0,5.23996514]
["bitfinex","BTCUSD",1673234566668,3.62614296,17203.0,17202.0,1.23996514]
["bitfinex","BTCUSD",1673234566929,3.99021096,17203.0,17202.0,1.37896514]
["bitfinex","BTCUSD",1673234567732,3.99021096,17203.0,17202.0,1.23996514]
["bitfinex","BTCUSD",1673234567982,3.99121096,17203.0,17202.0,1.37996514]
["bitfinex","BTCUSD",1673234568556,3.59121096,17203.0,17202.0,0.37996514]
["bitfinex","BTCUSD",1673234568748,2.51719143,17203.0,17202.0,0.37996514]
["bitfinex","BTCUSD",1673234568998,2.15312343,17203.0,17202.0,0.37996514]
["bitfinex","BTCUSD",1673234569264,2.74809143,17203.0,17202.0,0.37996514]
["bitfinex","BTCUSD",1673234569519,3.24128835,17203.0,17202.0,0.37996514]
["bitfinex","BTCUSD",1673234570291,3.79953116,17203.0,17202.0,0.37996514]
["bitfinex","BTCUSD",1673234570540,4.16359916,17203.0,17202.0,0.37996514]
["bitfinex","BTCUSD",1673234571049,2.96473269,17203.0,17202.0,0.37996514]
["bitfinex","BTCUSD",1673234571300,3.45744931,17203.0,17202.0,0.37996514]
["bitfinex","BTCUSD",1673234571552,3.82151731,17203.0,17202.0,0.37996514]
["bitfinex","BTCUSD",1673234571799,1.66769686,17202.0,17201.0,6e-05]
["bitfinex","BTCUSD",1673234572065,3.06582167,17202.0,17201.0,6e-05]
["bitfinex","BTCUSD",1673234572316,2.70175367,17202.0,17201.0,6e-05]
["bitfinex","BTCUSD",1673234572824,2.70175367,17202.0,17201.0,0.25006]
["bitfinex","BTCUSD",1673234572825,3.06582167,17202.0,17201.0,0.25006]
["bitfinex","BTCUSD",1673234573075,2.70175367,17202.0,17201.0,0.25006]
["bitfinex","BTCUSD",1673234575580,2.66582167,17202.0,17201.0,0.25006]
["bitfinex","BTCUSD",1673234575824,2.30175367,17202.0,17201.0,0.25006]
["bitfinex","BTCUSD",1673234576078,2.31575367,17202.0,17201.0,0.29506]
["bitfinex","BTCUSD",1673234579903,2.67982167,17202.0,17201.0,0.29506]
["bitfinex","BTCUSD",1673234580397,2.77519565,17202.0,17201.0,0.29506]
["bitfinex","BTCUSD",1673234580680,2.41112765,17202.0,17201.0,0.29506]
["bitfinex","BTCUSD",1673234580930,2.31575367,17202.0,17201.0,0.29506]
["bitfinex","BTCUSD",1673234582442,2.31575367,17202.0,17201.0,0.295]
["bitfinex","BTCUSD",1673234584514,2.3156716,17202.0,17201.0,0.295]
["bitfinex","BTCUSD",1673234585019,2.3156716,17202.0,17201.0,0.29]
["bitfinex","BTCUSD",1673234590883,4.01983816,17202.0,17201.0,0.29]
["bitfinex","BTCUSD",1673234591367,3.65577016,17202.0,17201.0,0.29]
["bitfinex","BTCUSD",1673234591612,4.01983816,17202.0,17201.0,0.29]
["bitfinex","BTCUSD",1673234591832,3.87213741,17202.0,17201.0,0.29]
["bitfinex","BTCUSD",1673234592354,3.8721393,17202.0,17201.0,0.29]
["bitfinex","BTCUSD",1673234593153,3.8721393,17202.0,17201.0,0.245]
["bitfinex","BTCUSD",1673234593154,3.85811607,17202.0,17201.0,0.245]
["bitfinex","BTCUSD",1673234593427,3.85911607,17202.0,17201.0,0.384]
["bitfinex","BTCUSD",1673234593685,4.20979752,17202.0,17201.0,0.245]
["bitfinex","BTCUSD",1673234594036,4.57486552,17202.0,17201.0,0.384]
["bitfinex","BTCUSD",1673234594427,4.22318407,17202.0,17201.0,0.384]
["bitfinex","BTCUSD",1673234594682,4.00683816,17202.0,17201.0,0.384]
["bitfinex","BTCUSD",1673234594942,3.64277016,17202.0,17201.0,0.384]
["bitfinex","BTCUSD",1673234595973,2.78598554,17202.0,17201.0,0.384]
["bitfinex","BTCUSD",1673234596501,3.30557016,17202.0,17201.0,0.384]
["bitfinex","BTCUSD",1673234598002,3.29343992,17202.0,17201.0,0.384]
["bitfinex","BTCUSD",1673234598274,3.50984581,17202.0,17201.0,0.384]
["bitfinex","BTCUSD",1673234599001,3.87391381,17202.0,17201.0,0.384]
["bitfinex","BTCUSD",1673234603104,3.01712919,17202.0,17201.0,0.384]
["bitfinex","BTCUSD",1673234603886,2.65306119,17202.0,17201.0,0.384]
["bitfinex","BTCUSD",1673234604421,3.51083694,17202.0,17201.0,0.384]
["bitfinex","BTCUSD",1673234604662,3.87490494,17202.0,17201.0,0.384]
["bitfinex","BTCUSD",1673234604904,4.04400494,17202.0,17201.0,0.384]
["bitfinex","BTCUSD",1673234605193,3.18622919,17202.0,17201.0,0.384]
["bitfinex","BTCUSD",1673234605447,2.82216119,17202.0,17201.0,0.384]
["bitfinex","BTCUSD",1673234611730,2.98268236,17202.0,17201.0,0.384]
["bitfinex","BTCUSD",1673234611959,3.18622919,17202.0,17201.0,0.384]
["bitfinex","BTCUSD",1673234612457,2.82216119,17202.0,17201.0,0.384]
["bitfinex","BTCUSD",1673234614998,2.99086119,17202.0,17201.0,0.384]
["bitfinex","BTCUSD",1673234615237,3.35492919,17202.0,17201.0,0.384]
["bitfinex","BTCUSD",1673234618057,3.35492919,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234618302,2.87161525,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234618803,3.35492919,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234620872,2.87161525,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234621098,3.73002112,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234622844,4.21333506,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234623091,3.35492919,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234623325,3.73001005,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234623574,4.21332399,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234624067,3.35492919,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234625070,2.70251525,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234625314,2.33844725,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234626048,2.82176119,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234626293,3.18582919,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234627298,2.82176119,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234627549,3.19273336,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234627799,4.0401153,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234629995,4.48457777,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234630488,3.63029166,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234631016,3.18582919,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234631251,3.55716845,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234632285,4.04048239,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234632771,3.55716845,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234633328,4.04048239,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234633588,3.18582919,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234636482,2.82176119,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234637763,3.14438825,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234638262,3.18582919,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234638771,3.19311442,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234639033,4.04049636,17202.0,17201.0,0.3839087]
["bitfinex","BTCUSD",1673234640065,4.04049636,17202.0,17201.0,0.38384142]
["bitfinex","BTCUSD",1673234640311,3.55736331,17202.0,17201.0,0.38384142]
["bitfinex","BTCUSD",1673234641796,4.04067725,17202.0,17201.0,0.38384142]
["bitfinex","BTCUSD",1673234642601,4.45088667,17202.0,17201.0,0.38384142]
["bitfinex","BTCUSD",1673234642839,4.04067725,17202.0,17201.0,0.38384142]
["bitfinex","BTCUSD",1673234644480,3.55736331,17202.0,17201.0,0.38384142]
["bitfinex","BTCUSD",1673234644725,3.19329531,17202.0,17201.0,0.38384142]
["bitfinex","BTCUSD",1673234645029,3.55736331,17202.0,17201.0,0.38384142]
["bitfinex","BTCUSD",1673234645492,3.67660925,17202.0,17201.0,0.38384142]
["bitfinex","BTCUSD",1673234645700,4.44878911,17202.0,17201.0,0.38384142]
["bitfinex","BTCUSD",1673234647704,3.59394105,17202.0,17201.0,0.38384142]
["bitfinex","BTCUSD",1673234647964,3.76234105,17202.0,17201.0,0.38384142]
["bitfinex","BTCUSD",1673234649975,3.762274,17202.0,17201.0,0.38384142]
["bitfinex","BTCUSD",1673234650220,3.35416214,17202.0,17201.0,0.38384142]
["bitfinex","BTCUSD",1673234650691,2.99009414,17202.0,17201.0,0.38384142]
["bitfinex","BTCUSD",1673234651220,3.35416214,17202.0,17201.0,0.38384142]
["bitfinex","BTCUSD",1673234651435,2.99009414,17202.0,17201.0,0.38384142]
["bitfinex","BTCUSD",1673234651960,3.75175219,17202.0,17201.0,0.38384142]
["bitfinex","BTCUSD",1673234655457,3.35416214,17202.0,17201.0,0.38384142]
["bitfinex","BTCUSD",1673234659268,3.35416214,17202.0,17201.0,0.37884142]
["bitfinex","BTCUSD",1673234665050,3.18576214,17202.0,17201.0,0.37884142]
["bitfinex","BTCUSD",1673234670639,3.18376214,17202.0,17201.0,0.37884142]
["bitfinex","BTCUSD",1673234690965,3.18376214,17202.0,17201.0,0.37873928]
["bitfinex","BTCUSD",1673234694751,3.60071919,17202.0,17201.0,0.37873928]
["bitfinex","BTCUSD",1673234696246,3.18376214,17202.0,17201.0,0.37873928]
["bitfinex","BTCUSD",1673234700404,3.18176214,17202.0,17201.0,0.37873928]
["bitfinex","BTCUSD",1673234701103,2.6984482,17202.0,17201.0,0.37873928]
["bitfinex","BTCUSD",1673234701578,3.17699414,17202.0,17201.0,0.37873928]
["bitfinex","BTCUSD",1673234704292,2.6936802,17202.0,17201.0,0.37873928]
["bitfinex","BTCUSD",1673234707582,3.54826049,17202.0,17201.0,0.37873928]
["bitfinex","BTCUSD",1673234707832,2.6936802,17202.0,17201.0,0.37873928]
["bitfinex","BTCUSD",1673234710493,3.54819886,17202.0,17201.0,0.37873928]
["bitfinex","BTCUSD",1673234711024,4.0315128,17202.0,17201.0,0.37873928]
["bitfinex","BTCUSD",1673234711823,3.17699414,17202.0,17201.0,0.37873928]
["bitfinex","BTCUSD",1673234712354,3.17699414,17202.0,17201.0,0.37673928]
["bitfinex","BTCUSD",1673234713126,4.03151985,17202.0,17201.0,0.37673928]
["bitfinex","BTCUSD",1673234717952,4.88635307,17202.0,17201.0,0.37673928]
["bitfinex","BTCUSD",1673234718457,4.88631803,17202.0,17201.0,0.37673928]
["bitfinex","BTCUSD",1673234719382,4.88625803,17202.0,17201.0,0.37673928]
["bitfinex","BTCUSD",1673234723536,4.40294409,17202.0,17201.0,0.37673928]
["bitfinex","BTCUSD",1673234726056,2.3185211,17202.0,17201.0,0.37673928]
["bitfinex","BTCUSD",1673234726549,2.10211521,17202.0,17201.0,0.37673928]
["bitfinex","BTCUSD",1673234726807,2.44510964,17202.0,17201.0,0.37673928]
["bitfinex","BTCUSD",1673234727052,2.44410964,17202.0,17201.0,0.23773928]
["bitfinex","BTCUSD",1673234727312,2.44408448,17202.0,17201.0,0.23773928]
["bitfinex","BTCUSD",1673234727634,2.44508448,17202.0,17201.0,0.37673928]
["bitfinex","BTCUSD",1673234727837,2.10211521,17202.0,17201.0,0.94393568]
["bitfinex","BTCUSD",1673234728096,2.10211521,17202.0,17201.0,2.27575768]
["bitfinex","BTCUSD",1673234728586,2.68770934,17202.0,17201.0,2.63981168]
["bitfinex","BTCUSD",1673234729832,2.68770934,17202.0,17201.0,2.93981168]
["bitfinex","BTCUSD",1673234731570,2.68770934,17202.0,17201.0,2.27575768]
["bitfinex","BTCUSD",1673234731809,2.68770934,17202.0,17201.0,2.63981168]
["bitfinex","BTCUSD",1673234733034,2.69935096,17202.0,17201.0,2.27575768]
["bitfinex","BTCUSD",1673234733282,2.69935096,17202.0,17201.0,2.63981168]
["bitfinex","BTCUSD",1673234733747,2.69935096,17202.0,17201.0,2.27575768]
["bitfinex","BTCUSD",1673234734029,2.69935096,17202.0,17201.0,2.57575768]
["bitfinex","BTCUSD",1673234734286,2.69935096,17202.0,17201.0,2.63981168]
["bitfinex","BTCUSD",1673234734531,2.69935096,17202.0,17201.0,2.27575768]
["bitfinex","BTCUSD",1673234734836,2.69935096,17202.0,17201.0,2.93981168]
["bitfinex","BTCUSD",1673234735077,2.69935096,17202.0,17201.0,2.63981168]
["bitfinex","BTCUSD",1673234735639,2.11375683,17202.0,17201.0,2.63981168]
["bitfinex","BTCUSD",1673234735886,2.11375683,17202.0,17201.0,2.93981168]
["bitfinex","BTCUSD",1673234736155,2.63373334,17202.0,17201.0,2.93981168]
["bitfinex","BTCUSD",1673234739438,2.63373334,17202.0,17201.0,2.93972877]
["bitfinex","BTCUSD",1673234739939,2.63373334,17202.0,17201.0,2.94011475]
["bitfinex","BTCUSD",1673234744718,2.11375683,17202.0,17201.0,2.94011475]
["bitfinex","BTCUSD",1673234745203,2.63373334,17202.0,17201.0,2.94011475]
["bitfinex","BTCUSD",1673234745957,2.11375683,17202.0,17201.0,2.94011475]
["bitfinex","BTCUSD",1673234746210,2.63373334,17202.0,17201.0,2.94011475]
["bitfinex","BTCUSD",1673234746770,2.63373334,17202.0,17201.0,2.93972877]
["bitfinex","BTCUSD",1673234751610,2.63373334,17202.0,17201.0,2.94011475]
["bitfinex","BTCUSD",1673234754068,2.63273334,17202.0,17201.0,2.80111475]
["bitfinex","BTCUSD",1673234754318,2.63273334,17202.0,17201.0,2.94011475]
["bitfinex","BTCUSD",1673234755058,2.63273334,17202.0,17201.0,3.10921475]
["bitfinex","BTCUSD",1673234756352,2.63258099,17202.0,17201.0,3.10921475]
["bitfinex","BTCUSD",1673234756632,2.63258099,17202.0,17201.0,2.80882877]
["bitfinex","BTCUSD",1673234757361,2.63258099,17202.0,17201.0,3.10882877]
["bitfinex","BTCUSD",1673234758025,2.63258099,17202.0,17201.0,2.80882877]
["bitfinex","BTCUSD",1673234758295,2.63258099,17202.0,17201.0,2.44477477]
["bitfinex","BTCUSD",1673234758550,2.11260448,17202.0,17201.0,2.44477477]
["bitfinex","BTCUSD",1673234758796,2.63202928,17202.0,17201.0,2.80926114]
["bitfinex","BTCUSD",1673234759051,2.63202928,17202.0,17201.0,2.44520714]
["bitfinex","BTCUSD",1673234759299,2.63202928,17202.0,17201.0,2.74520714]
["bitfinex","BTCUSD",1673234759793,2.11260448,17202.0,17201.0,2.44520714]
["bitfinex","BTCUSD",1673234760059,2.63195356,17202.0,17201.0,3.10926114]
["bitfinex","BTCUSD",1673234760554,2.63193495,17202.0,17201.0,3.10926114]
["bitfinex","BTCUSD",1673234760804,3.15141243,17202.0,17201.0,3.10926114]
["bitfinex","BTCUSD",1673234761054,3.15140145,17202.0,17201.0,3.10926114]
["bitfinex","BTCUSD",1673234761300,2.63193495,17202.0,17201.0,2.74520714]
["bitfinex","BTCUSD",1673234761553,2.63193495,17202.0,17201.0,2.44477477]
["bitfinex","BTCUSD",1673234761849,2.63193495,17202.0,17201.0,2.44563404]
["bitfinex","BTCUSD",1673234762136,2.63193495,17202.0,17201.0,2.74563404]
["bitfinex","BTCUSD",1673234762601,3.21752908,17202.0,17201.0,2.74563404]
["bitfinex","BTCUSD",1673234762869,3.21752908,17202.0,17201.0,2.44563404]
["bitfinex","BTCUSD",1673234763125,2.63193495,17202.0,17201.0,2.74563404]
["bitfinex","BTCUSD",1673234763381,3.21752908,17202.0,17201.0,2.44563404]
["bitfinex","BTCUSD",1673234764637,3.21552908,17202.0,17201.0,2.44563404]
["bitfinex","BTCUSD",1673234764855,3.21552908,17202.0,17201.0,2.74563404]
["bitfinex","BTCUSD",1673234765108,2.62993495,17202.0,17201.0,2.27653404]
["bitfinex","BTCUSD",1673234765367,2.62993495,17202.0,17201.0,2.57653404]
["bitfinex","BTCUSD",1673234765612,3.21552908,17202.0,17201.0,2.27653404]
["bitfinex","BTCUSD",1673234765866,2.62993495,17202.0,17201.0,2.57567477]
["bitfinex","BTCUSD",1673234766104,3.21552908,17202.0,17201.0,2.13749519]
["bitfinex","BTCUSD",1673234766369,3.21552908,17202.0,17201.0,2.27549519]
["bitfinex","BTCUSD",1673234766614,3.21552908,17202.0,17201.0,2.13667477]
["bitfinex","BTCUSD",1673234766874,3.21552908,17202.0,17201.0,2.27467477]
["bitfinex","BTCUSD",1673234767125,3.21552908,17202.0,17201.0,2.27549519]
["bitfinex","BTCUSD",1673234768762,3.21552908,17202.0,17201.0,1.70747837]
["bitfinex","BTCUSD",1673234769032,3.89601727,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234769328,3.60983393,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234769834,4.09314787,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234770087,3.60983393,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234770573,3.60983393,17202.0,17201.0,0.23765637]
["bitfinex","BTCUSD",1673234770827,4.09314787,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234771065,3.60983393,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234772802,4.6236822,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234773035,4.9877502,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234773540,4.62631587,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234773781,5.20764287,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234774544,4.62631587,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234774788,4.62631587,17202.0,17201.0,0.23765637]
["bitfinex","BTCUSD",1673234775029,4.62831587,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234775272,4.62631587,17202.0,17201.0,0.23765637]
["bitfinex","BTCUSD",1673234775516,4.62831587,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234776546,4.79741587,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234780004,4.78241587,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234780949,4.34760738,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234781408,4.9309989,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234782700,4.9159989,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234783235,4.43268496,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234784963,3.88759447,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234785224,3.88759447,17202.0,17201.0,0.37575653]
["bitfinex","BTCUSD",1673234785225,1.22807877,17202.0,17201.0,0.37575653]
["bitfinex","BTCUSD",1673234785479,1.22807877,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234785728,1.59214677,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234787244,1.22807877,17202.0,17201.0,0.37575653]
["bitfinex","BTCUSD",1673234787495,1.74678934,17202.0,17201.0,0.37575653]
["bitfinex","BTCUSD",1673234787741,1.74678934,17202.0,17201.0,0.95711753]
["bitfinex","BTCUSD",1673234788248,1.74678934,17202.0,17201.0,0.95701737]
["bitfinex","BTCUSD",1673234788505,1.74678934,17202.0,17201.0,0.95711753]
["bitfinex","BTCUSD",1673234789011,1.22607877,17202.0,17201.0,0.23765637]
["bitfinex","BTCUSD",1673234789522,1.22707877,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234790734,1.22707877,17202.0,17201.0,0.37575653]
["bitfinex","BTCUSD",1673234791905,1.22707877,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234792984,1.22707877,17202.0,17201.0,0.37575653]
["bitfinex","BTCUSD",1673234793262,1.22707877,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234793753,1.59114677,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234794537,1.22707877,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234796765,2.17453829,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234797274,1.81047029,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234800749,2.17453829,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234801622,1.81047029,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234802208,1.22707877,17202.0,17201.0,0.37565637]
["bitfinex","BTCUSD",1673234803461,1.22607877,17202.0,17201.0,0.23765637]
["bitfinex","BTCUSD",1673234803706,1.22607877,17202.0,17201.0,0.37144106]
["bitfinex","BTCUSD",1673234807145,1.22607877,17202.0,17201.0,0.37154122]
["bitfinex","BTCUSD",1673234807383,1.22607877,17202.0,17201.0,0.37144106]
["bitfinex","BTCUSD",1673234811805,1.22607877,17202.0,17201.0,0.23344106]
["bitfinex","BTCUSD",1673234812075,1.22707877,17202.0,17201.0,0.37144106]
["bitfinex","BTCUSD",1673234813574,1.22607877,17202.0,17201.0,0.23344106]
["bitfinex","BTCUSD",1673234814597,1.22807877,17202.0,17201.0,0.37144106]
["bitfinex","BTCUSD",1673234815584,1.70933955,17202.0,17201.0,0.37144106]
["bitfinex","BTCUSD",1673234817480,2.39015948,17202.0,17201.0,0.37144106]
["bitfinex","BTCUSD",1673234817729,3.04257342,17202.0,17201.0,0.37144106]
["bitfinex","BTCUSD",1673234818029,3.21167342,17202.0,17201.0,0.37144106]
["bitfinex","BTCUSD",1673234819549,3.20967342,17202.0,17201.0,0.23344106]
["bitfinex","BTCUSD",1673234819795,2.72635948,17202.0,17201.0,0.23344106]
["bitfinex","BTCUSD",1673234820310,2.72735948,17202.0,17201.0,0.37144106]
["bitfinex","BTCUSD",1673234821524,2.72635948,17202.0,17201.0,0.23344106]
["bitfinex","BTCUSD",1673234822332,2.72735948,17202.0,17201.0,0.37144106]
["bitfinex","BTCUSD",1673234822544,2.72735948,17202.0,17201.0,0.23344106]
["bitfinex","BTCUSD",1673234822784,2.72835948,17202.0,17201.0,0.37144106]
["bitfinex","BTCUSD",1673234823060,2.72635948,17202.0,17201.0,0.23344106]
["bitfinex","BTCUSD",1673234823332,3.04057342,17202.0,17201.0,0.37144106]
["bitfinex","BTCUSD",1673234823577,3.04157342,17202.0,17201.0,0.23344106]
["bitfinex","BTCUSD",1673234823833,3.04457342,17202.0,17201.0,0.37144106]
["bitfinex","BTCUSD",1673234824085,3.04057342,17202.0,17201.0,0.23344106]
["bitfinex","BTCUSD",1673234824332,3.04057342,17202.0,17201.0,0.37144106]
["bitfinex","BTCUSD",1673234824583,2.55725948,17202.0,17201.0,0.37144106]
["bitfinex","BTCUSD",1673234825344,2.55725948,17202.0,17201.0,0.23344106]
["bitfinex","BTCUSD",1673234825605,2.55725948,17202.0,17201.0,0.37144106]
["bitfinex","BTCUSD",1673234825905,2.55725948,17202.0,17201.0,0.23344106]
["bitfinex","BTCUSD",1673234826156,2.55725948,17202.0,17201.0,0.37144106]
["bitfinex","BTCUSD",1673234826656,2.55725948,17202.0,17201.0,0.23344106]
["bitfinex","BTCUSD",1673234826929,2.55725948,17202.0,17201.0,0.37144106]
["bitfinex","BTCUSD",1673234827184,2.55725948,17202.0,17201.0,0.23344106]
["bitfinex","BTCUSD",1673234827432,2.55725948,17202.0,17201.0,0.37144106]
["bitfinex","BTCUSD",1673234827971,2.55725948,17202.0,17201.0,0.3713537]
["bitfinex","BTCUSD",1673234828255,2.55725948,17202.0,17201.0,0.2333537]
["bitfinex","BTCUSD",1673234828507,2.56025948,17202.0,17201.0,0.3713537]
["bitfinex","BTCUSD",1673234828755,2.56025948,17202.0,17201.0,0.2333537]
["bitfinex","BTCUSD",1673234828756,2.55725948,17202.0,17201.0,0.2333537]
["bitfinex","BTCUSD",1673234829027,2.56225948,17202.0,17201.0,0.3593537]
["bitfinex","BTCUSD",1673234829829,2.55725948,17202.0,17201.0,0.2333537]
["bitfinex","BTCUSD",1673234830076,2.56225948,17202.0,17201.0,0.3593537]
["bitfinex","BTCUSD",1673234831916,2.55725948,17202.0,17201.0,0.2333537]
["bitfinex","BTCUSD",1673234832161,2.56025948,17202.0,17201.0,0.3713537]
["bitfinex","BTCUSD",1673234832413,2.55725948,17202.0,17201.0,0.2333537]
["bitfinex","BTCUSD",1673234832670,2.56025948,17202.0,17201.0,0.3713537]
["bitfinex","BTCUSD",1673234832922,2.55725948,17202.0,17201.0,0.2333537]
["bitfinex","BTCUSD",1673234833173,2.56125948,17202.0,17201.0,0.3693537]
["bitfinex","BTCUSD",1673234833470,2.55725948,17202.0,17201.0,0.2333537]
["bitfinex","BTCUSD",1673234833668,2.56225948,17202.0,17201.0,0.3583537]
["bitfinex","BTCUSD",1673234834446,2.55725948,17202.0,17201.0,0.2333537]
["bitfinex","BTCUSD",1673234834704,2.56225948,17202.0,17201.0,0.3643537]
["bitfinex","BTCUSD",1673234834957,2.56225948,17202.0,17201.0,0.2333537]
["bitfinex","BTCUSD",1673234835220,2.56725948,17202.0,17201.0,0.3643537]
["bitfinex","BTCUSD",1673234835472,2.56225948,17202.0,17201.0,0.2333537]
["bitfinex","BTCUSD",1673234835728,2.56325948,17202.0,17201.0,0.3713537]
["bitfinex","BTCUSD",1673234836407,2.55725948,17202.0,17201.0,0.2333537]
["bitfinex","BTCUSD",1673234838613,2.55925948,17202.0,17201.0,0.3713537]
["bitfinex","BTCUSD",1673234839044,2.92332748,17202.0,17201.0,0.3713537]
["bitfinex","BTCUSD",1673234839309,2.55925948,17202.0,17201.0,0.3713537]
["bitfinex","BTCUSD",1673234840509,2.92332748,17202.0,17201.0,0.3713537]
["bitfinex","BTCUSD",1673234840747,2.55925948,17202.0,17201.0,0.3713537]
["bitfinex","BTCUSD",1673234841231,3.40664142,17202.0,17201.0,0.3713537]
["bitfinex","BTCUSD",1673234841494,3.70301831,17202.0,17201.0,0.3713537]
["bitfinex","BTCUSD",1673234841739,3.04257342,17202.0,17201.0,0.3713537]
["bitfinex","BTCUSD",1673234846968,3.21167342,17202.0,17201.0,0.3713537]
["bitfinex","BTCUSD",1673234847219,3.57574142,17202.0,17201.0,0.3713537]
["bitfinex","BTCUSD",1673234847459,3.21167342,17202.0,17201.0,0.3713537]
["bitfinex","BTCUSD",1673234847712,3.20967342,17202.0,17201.0,0.2333537]
["bitfinex","BTCUSD",1673234847965,3.9932896,17202.0,17201.0,0.2333537]
["bitfinex","BTCUSD",1673234848210,3.6322216,17202.0,17201.0,0.3713537]
["bitfinex","BTCUSD",1673234848437,3.9962896,17202.0,17201.0,0.2333537]
["bitfinex","BTCUSD",1673234848704,3.9932896,17202.0,17201.0,0.2333537]
["bitfinex","BTCUSD",1673234848953,3.6292216,17202.0,17201.0,0.2333537]
["bitfinex","BTCUSD",1673234849463,3.9932896,17202.0,17201.0,0.2333537]
["bitfinex","BTCUSD",1673234849718,3.9962896,17202.0,17201.0,0.3713537]
["bitfinex","BTCUSD",1673234849971,3.57674142,17202.0,17201.0,0.3713537]
["bitfinex","BTCUSD",1673234851202,3.57674142,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234851447,3.21267342,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234851978,3.57674142,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234852227,3.21267342,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234852665,3.57674142,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234858843,4.13725299,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234859338,3.57674142,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234859832,3.51875142,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234860607,3.51875142,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234860608,3.51575142,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234860865,3.51575142,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234861109,3.51575142,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234861353,3.51575142,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234862368,3.51575142,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234862617,3.51675142,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234862831,3.51575142,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234863131,3.51775142,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234864934,3.03443748,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234865183,2.67036948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234865942,2.66836948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234866193,3.03243748,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234866457,3.03243748,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234866712,3.03243748,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234867191,2.86333748,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234867438,2.98075134,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234867668,2.98075134,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234868822,2.49926948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234869264,2.50026948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234869271,2.50026948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234869519,2.50126948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234869766,2.49926948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234870024,2.50126948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234870545,2.49926948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234871558,2.49926948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234871799,2.50026948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234872056,2.49926948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234872329,2.50026948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234872563,2.50026948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234872843,2.50126948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234873093,2.49926948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234873351,2.50026948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234873616,2.49926948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234874209,2.98075134,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234874463,2.98675134,17202.0,17201.0,0.35028424]
["bitfinex","BTCUSD",1673234874978,2.27817948,17202.0,17201.0,0.35028424]
["bitfinex","BTCUSD",1673234875228,2.27217948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234876003,2.27317948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234876265,2.27217948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234876509,2.27217948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234876510,2.27317948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234877279,2.27217948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234877538,2.27217948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234879960,2.27217948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234880206,2.27217948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234880971,2.75183838,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234881472,2.74859838,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234881732,2.74959838,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234881991,2.74859838,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234883299,2.75059838,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234883540,2.74859838,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234883775,2.27093948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234884010,2.27093948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234884245,2.27293948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234884514,2.26893948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234884758,2.27093948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234884998,2.27093948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234885260,2.27293948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234886566,2.26893948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234886862,2.27093948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234887044,2.26893948,17202.0,17201.0,0.23337613]
["bitfinex","BTCUSD",1673234887285,2.27093948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234887519,2.27093948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234887520,2.26893948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234887789,2.27093948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234888038,2.26893948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234888284,2.27093948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234888764,2.63500748,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234889002,2.27093948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234889977,2.26893948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234890216,2.26893948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234890460,2.26893948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234890716,2.26893948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234890946,2.26893948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234891203,2.26893948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234891468,2.26893948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234894826,2.26893948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234895043,2.26893948,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234895328,2.26893948,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234896297,2.26893948,17202.0,17201.0,0.23337613]
["bitfinex","BTCUSD",1673234896560,2.26893948,17202.0,17201.0,0.37137613]
["bitfinex","BTCUSD",1673234896812,2.26893948,17202.0,17201.0,0.23337613]
["bitfinex","BTCUSD",1673234897557,2.27093948,17202.0,17201.0,0.37137613]
["bitfinex","BTCUSD",1673234897810,1.58811955,17202.0,17201.0,0.23337613]
["bitfinex","BTCUSD",1673234898081,1.04886877,17202.0,17201.0,1.17879113]
["bitfinex","BTCUSD",1673234898331,1.05086877,17202.0,17201.0,2.3435617]
["bitfinex","BTCUSD",1673234898594,1.05086877,17202.0,17201.0,2.7435617]
["bitfinex","BTCUSD",1673234898855,1.05086877,17202.0,17201.0,2.27499216]
["bitfinex","BTCUSD",1673234899123,1.04886877,17202.0,17201.0,2.13699216]
["bitfinex","BTCUSD",1673234899352,1.04986877,17202.0,17201.0,2.27499216]
["bitfinex","BTCUSD",1673234899606,1.04886877,17202.0,17201.0,2.13699216]
["bitfinex","BTCUSD",1673234899849,1.04986877,17202.0,17201.0,2.27499216]
["bitfinex","BTCUSD",1673234901118,1.04986877,17202.0,17201.0,1.91093816]
["bitfinex","BTCUSD",1673234901626,1.04986877,17202.0,17201.0,1.51084627]
["bitfinex","BTCUSD",1673234902365,1.04986877,17202.0,17201.0,1.91084627]
["bitfinex","BTCUSD",1673234903865,1.04986877,17202.0,17201.0,1.91104077]
["bitfinex","BTCUSD",1673234904351,1.04986877,17202.0,17201.0,2.27509477]
["bitfinex","BTCUSD",1673234905341,1.04986877,17202.0,17201.0,1.91104077]
["bitfinex","BTCUSD",1673234905612,1.04986877,17202.0,17201.0,2.27509477]
["bitfinex","BTCUSD",1673234906067,1.04986877,17202.0,17201.0,1.91104077]
["bitfinex","BTCUSD",1673234906288,1.04886877,17202.0,17201.0,1.77304077]
["bitfinex","BTCUSD",1673234906533,1.04886877,17202.0,17201.0,1.91104077]
["bitfinex","BTCUSD",1673234907303,1.04875912,17202.0,17201.0,2.27509477]
["bitfinex","BTCUSD",1673234907791,1.04875912,17202.0,17201.0,1.91104077]
["bitfinex","BTCUSD",1673234907998,1.04875912,17202.0,17201.0,2.27509477]
["bitfinex","BTCUSD",1673234908237,1.04875912,17202.0,17201.0,1.91104077]
["bitfinex","BTCUSD",1673234908483,1.04875912,17202.0,17201.0,2.27509477]
["bitfinex","BTCUSD",1673234908991,1.04875912,17202.0,17201.0,2.13709477]
["bitfinex","BTCUSD",1673234909282,1.04875912,17202.0,17201.0,1.91104077]
["bitfinex","BTCUSD",1673234909527,1.04875912,17202.0,17201.0,2.27509477]
["bitfinex","BTCUSD",1673234909772,1.04875912,17202.0,17201.0,1.77304077]
["bitfinex","BTCUSD",1673234910268,1.04875912,17202.0,17201.0,2.27509477]
["bitfinex","BTCUSD",1673234910541,1.04875912,17202.0,17201.0,2.27490027]
["bitfinex","BTCUSD",1673234910788,1.04875912,17202.0,17201.0,1.91084627]
["bitfinex","BTCUSD",1673234911039,1.04875912,17202.0,17201.0,2.13690027]
["bitfinex","BTCUSD",1673234911549,1.04875912,17202.0,17201.0,1.17869924]
["bitfinex","BTCUSD",1673234911801,1.04875912,17202.0,17201.0,0.95264524]
["bitfinex","BTCUSD",1673234912057,1.04875912,17202.0,17201.0,0.81464524]
["bitfinex","BTCUSD",1673234912799,1.04875912,17202.0,17201.0,0.95264524]
["bitfinex","BTCUSD",1673234914029,1.04875912,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234914261,1.04875912,17202.0,17201.0,0.233857]
["bitfinex","BTCUSD",1673234914508,1.04875912,17202.0,17201.0,0.73533824]
["bitfinex","BTCUSD",1673234915737,1.04875912,17202.0,17201.0,0.59733824]
["bitfinex","BTCUSD",1673234915973,1.04875912,17202.0,17201.0,0.73533824]
["bitfinex","BTCUSD",1673234917344,1.04875912,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234919702,1.01748912,17202.0,17201.0,0.77128424]
["bitfinex","BTCUSD",1673234920973,1.01748912,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234922970,1.46769192,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234929354,1.46769192,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234929602,1.46869192,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234931127,2.02770457,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234931415,2.67207827,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234932098,2.67107827,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234932351,2.64080827,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234935019,3.00487627,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234935286,2.64080827,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234935779,3.00487627,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234936045,2.64080827,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234936278,2.64064625,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234937025,3.00471425,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234937266,2.16487255,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234938243,2.63858525,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234939705,3.00265325,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234939938,2.63858525,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234942187,3.42513928,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234942432,4.01908695,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234942672,4.96348195,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234942915,4.95384033,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234944412,4.95184033,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234944647,4.95384033,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234944891,4.95184033,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234945649,4.95384033,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234945884,4.95184033,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234948046,4.95384033,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234948291,4.95184033,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234948531,4.95384033,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234948824,4.95184033,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234949076,4.95384033,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234949302,4.95184033,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234949520,4.95384033,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234950509,4.95184033,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234950752,4.95384033,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234950996,4.95384033,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234951206,4.95584033,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234951709,4.95184033,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234951958,4.95384033,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234952446,4.58977233,17202.0,17201.0,0.37128424]
["bitfinex","BTCUSD",1673234953487,4.58977233,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234953488,4.58777233,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234953974,4.95184033,17202.0,17201.0,0.23328424]
["bitfinex","BTCUSD",1673234954718,4.95384033,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234954974,4.95184033,17202.0,17201.0,0.29127424]
["bitfinex","BTCUSD",1673234955232,4.95384033,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234955735,4.29933555,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234956259,4.29733555,17202.0,17201.0,0.29127424]
["bitfinex","BTCUSD",1673234957004,4.29933555,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234963004,4.66340355,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234963250,4.29933555,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234963738,4.66340355,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234964008,4.29933555,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234965454,4.66340355,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234965707,4.29933555,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234966204,4.66340355,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234966445,4.29933555,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234967211,4.66340355,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234967454,4.29933555,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234967949,4.66340355,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234968163,4.46843555,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234968676,5.13599603,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234968896,4.77192803,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234969179,4.1780509,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234970670,4.5421189,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234970918,4.1780509,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234971404,4.5421189,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234972402,4.3730189,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234976704,4.7121086,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234978175,4.3730189,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234981795,4.08261871,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234995431,4.38261871,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234995692,4.08261871,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234996422,4.07761871,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234998422,4.37761871,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234999520,4.08720324,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673234999763,3.78720324,17202.0,17201.0,0.42927424]
["bitfinex","BTCUSD",1673235002985,3.78720324,17202.0,17201.0,0.42427424]
["bitfinex","BTCUSD",1673235008224,3.60768837,17202.0,17201.0,0.42427424]
["bitfinex","BTCUSD",1673235012469,3.31727394,17202.0,17201.0,0.42427424]
["bitfinex","BTCUSD",1673235025351,3.02687741,17202.0,17201.0,0.42427424]
["bitfinex","BTCUSD",1673235027445,2.88690935,17202.0,17201.0,0.42427424]
["bitfinex","BTCUSD",1673235027704,3.20822367,17202.0,17201.0,0.42427424]
["bitfinex","BTCUSD",1673235033386,3.20822367,17202.0,17201.0,0.42334477]
["bitfinex","BTCUSD",1673235037888,3.35886586,17202.0,17201.0,0.42334477]
["bitfinex","BTCUSD",1673235038127,3.06847037,17202.0,17201.0,0.42334477]
["bitfinex","BTCUSD",1673235039392,2.59651386,17202.0,17201.0,0.42334477]
["bitfinex","BTCUSD",1673235039644,2.59651386,17202.0,17201.0,0.40834477]
["bitfinex","BTCUSD",1673235039645,2.06334586,17202.0,17201.0,0.40834477]
["bitfinex","BTCUSD",1673235039890,2.46334586,17202.0,17201.0,0.40834477]
["bitfinex","BTCUSD",1673235043386,2.5789892,17202.0,17201.0,0.40834477]
["bitfinex","BTCUSD",1673235043980,3.05172864,17202.0,17201.0,0.40834477]
["bitfinex","BTCUSD",1673235044189,3.41579664,17202.0,17201.0,0.40834477]
["bitfinex","BTCUSD",1673235044435,2.9430572,17202.0,17201.0,0.40834477]
["bitfinex","BTCUSD",1673235044677,2.5789892,17202.0,17201.0,0.40834477]
["bitfinex","BTCUSD",1673235047910,3.05163179,17202.0,17201.0,0.40834477]
["bitfinex","BTCUSD",1673235048131,3.41569979,17202.0,17201.0,0.40834477]
["bitfinex","BTCUSD",1673235048603,3.92888341,17202.0,17201.0,0.40834477]
["bitfinex","BTCUSD",1673235049122,3.41569979,17202.0,17201.0,0.40834477]
["bitfinex","BTCUSD",1673235049827,2.9430572,17202.0,17201.0,0.40834477]
["bitfinex","BTCUSD",1673235050310,2.5789892,17202.0,17201.0,0.40834477]
["bitfinex","BTCUSD",1673235051046,2.28859502,17202.0,17201.0,0.40834477]
["bitfinex","BTCUSD",1673235051554,2.76172794,17202.0,17201.0,0.40834477]
["bitfinex","BTCUSD",1673235053113,4.18731656,17202.0,17196.0,0.17890105]
["bitfinex","BTCUSD",1673235053362,0.9601,17200.0,17197.0,0.05799]
["bitfinex","BTCUSD",1673235053625,4.66968828,17199.0,17197.0,0.05814]
["bitfinex","BTCUSD",1673235053872,1.94326673,17198.0,17197.0,0.05814]
["bitfinex","BTCUSD",1673235054126,3.44399073,17198.0,17197.0,0.05814]
["bitfinex","BTCUSD",1673235054395,3.61972255,17198.0,17197.0,0.00015]
["bitfinex","BTCUSD",1673235054663,3.61972255,17198.0,17197.0,0.30814]
["bitfinex","BTCUSD",1673235054924,3.91972255,17198.0,17197.0,0.34314]
["bitfinex","BTCUSD",1673235055483,3.91972255,17198.0,17197.0,0.30799]
["bitfinex","BTCUSD",1673235055741,3.93272255,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235055988,4.59516631,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235061358,4.11943449,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235062578,4.41943449,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235063339,4.11943449,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235063842,4.41943449,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235064343,3.82897392,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235065070,4.12897392,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235065319,3.82897392,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235065804,4.12897392,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235067530,3.82897392,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235068072,3.8295291,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235068580,3.3593662,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235069835,3.8295291,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235070344,3.3593662,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235071103,3.24372286,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235071611,3.35938753,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235072122,3.82955043,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235072902,4.12955043,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235073125,3.82955043,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235074134,4.00832736,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235074413,3.82955043,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235074897,3.66045043,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235077083,3.66046645,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235077343,2.67462286,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235077589,2.74824233,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235080936,2.08579857,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235081191,0.013,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235081450,0.013,17198.0,17197.0,0.707069]
["bitfinex","BTCUSD",1673235081724,0.013,17198.0,17197.0,0.34299]
["bitfinex","BTCUSD",1673235081960,0.013,17198.0,17197.0,0.74299]
["bitfinex","BTCUSD",1673235082709,0.013,17198.0,17197.0,0.707069]
["bitfinex","BTCUSD",1673235083492,0.013,17198.0,17197.0,0.64299]
["bitfinex","BTCUSD",1673235083767,0.013,17198.0,17197.0,0.39299]
["bitfinex","BTCUSD",1673235084026,0.013,17198.0,17197.0,0.757069]
["bitfinex","BTCUSD",1673235084543,0.013,17198.0,17197.0,0.39299]
["bitfinex","BTCUSD",1673235084796,0.013,17198.0,17197.0,0.09299]
["bitfinex","BTCUSD",1673235090631,1.78479387,17199.0,17197.0,0.49299]
["bitfinex","BTCUSD",1673235090893,2.18879799,17199.0,17197.0,0.49299]
["bitfinex","BTCUSD",1673235091137,0.364079,17198.0,17197.0,0.49299]
["bitfinex","BTCUSD",1673235091386,2.47314362,17199.0,17197.0,0.49299]
["bitfinex","BTCUSD",1673235091883,2.47314362,17199.0,17197.0,0.09299]
["bitfinex","BTCUSD",1673235092129,0.364079,17198.0,17197.0,0.09299]
["bitfinex","BTCUSD",1673235092379,0.364079,17198.0,17197.0,0.05799]
["bitfinex","BTCUSD",1673235092380,0.11574075,17198.0,17197.0,0.05799]
["bitfinex","BTCUSD",1673235092640,0.11574075,17198.0,17197.0,0.10199]
["bitfinex","BTCUSD",1673235093158,0.88216072,17199.0,17197.0,1.17639979]
["bitfinex","BTCUSD",1673235093445,0.86916072,17199.0,17198.0,0.422069]
["bitfinex","BTCUSD",1673235093704,0.86916072,17199.0,17198.0,0.05799]
["bitfinex","BTCUSD",1673235093946,0.40400412,17199.0,17198.0,0.45799]
["bitfinex","BTCUSD",1673235094459,0.76808312,17199.0,17198.0,0.45799]
["bitfinex","BTCUSD",1673235094692,0.40400412,17199.0,17198.0,0.05799]
["bitfinex","BTCUSD",1673235095374,0.41700412,17199.0,17198.0,0.10199]
["bitfinex","BTCUSD",1673235095852,0.41700412,17199.0,17198.0,0.50199]
["bitfinex","BTCUSD",1673235096123,0.41700412,17199.0,17198.0,0.10199]
["bitfinex","BTCUSD",1673235096380,0.78108312,17199.0,17198.0,0.10199]
["bitfinex","BTCUSD",1673235096625,0.41700412,17199.0,17198.0,0.10199]
["bitfinex","BTCUSD",1673235096875,0.53275839,17199.0,17198.0,0.10199]
["bitfinex","BTCUSD",1673235098139,0.41700412,17199.0,17198.0,0.50199]
["bitfinex","BTCUSD",1673235098420,0.013,17199.0,17198.0,0.50199]
["bitfinex","BTCUSD",1673235099919,0.013,17199.0,17198.0,0.866069]
["bitfinex","BTCUSD",1673235100176,0.013,17199.0,17198.0,0.50199]
["bitfinex","BTCUSD",1673235100928,0.013,17199.0,17198.0,0.866069]
["bitfinex","BTCUSD",1673235101430,0.013,17199.0,17198.0,0.50199]
["bitfinex","BTCUSD",1673235102242,0.013,17199.0,17198.0,0.866069]
["bitfinex","BTCUSD",1673235103637,1.56524362,17201.0,17200.0,0.05799]
["bitfinex","BTCUSD",1673235103868,0.11577312,17201.0,17200.0,0.05799]
["bitfinex","BTCUSD",1673235104092,0.581357,17202.0,17200.0,0.22709]
["bitfinex","BTCUSD",1673235104536,0.98485406,17202.0,17200.0,0.22709]
["bitfinex","BTCUSD",1673235104746,1.10062718,17202.0,17200.0,0.22709]
["bitfinex","BTCUSD",1673235104959,1.10062718,17202.0,17200.0,0.36509]
["bitfinex","BTCUSD",1673235105185,1.10062718,17202.0,17200.0,0.62709]
["bitfinex","BTCUSD",1673235105406,0.98485406,17202.0,17200.0,0.62709]
["bitfinex","BTCUSD",1673235105620,0.98485406,17202.0,17200.0,0.76509]
["bitfinex","BTCUSD",1673235105891,0.98485406,17202.0,17200.0,1.32136488]
["bitfinex","BTCUSD",1673235106313,1.38485406,17202.0,17200.0,1.32136488]
["bitfinex","BTCUSD",1673235106756,0.364079,17201.0,17200.0,1.32136488]
["bitfinex","BTCUSD",1673235106964,1.50064821,17202.0,17200.0,1.32136488]
["bitfinex","BTCUSD",1673235107183,0.40349706,17202.0,17201.0,0.6768091]
["bitfinex","BTCUSD",1673235107399,0.40349706,17202.0,17201.0,0.9768091]
["bitfinex","BTCUSD",1673235108481,0.40349706,17202.0,17201.0,0.35799]
["bitfinex","BTCUSD",1673235108736,0.40349706,17202.0,17201.0,0.49599]
["bitfinex","BTCUSD",1673235110041,0.40349706,17202.0,17201.0,0.19599]
["bitfinex","BTCUSD",1673235115646,0.40349706,17202.0,17201.0,0.19656276]
["bitfinex","BTCUSD",1673235116903,0.113159,17202.0,17201.0,0.05856276]
["bitfinex","BTCUSD",1673235117656,0.113159,17202.0,17201.0,0.05799]
["bitfinex","BTCUSD",1673235117908,0.114159,17202.0,17201.0,0.19599]
["bitfinex","BTCUSD",1673235118160,0.113159,17202.0,17201.0,0.05799]
["bitfinex","BTCUSD",1673235118409,0.114159,17202.0,17201.0,0.19599]
["bitfinex","BTCUSD",1673235120127,0.22982091,17202.0,17201.0,0.19599]
["bitfinex","BTCUSD",1673235120605,0.114159,17202.0,17201.0,0.19599]
["bitfinex","BTCUSD",1673235122892,0.22985848,17202.0,17201.0,0.19599]
["bitfinex","BTCUSD",1673235123137,0.114159,17202.0,17201.0,0.19599]
["bitfinex","BTCUSD",1673235124382,0.114159,17202.0,17201.0,0.560069]
["bitfinex","BTCUSD",1673235124627,0.114159,17202.0,17201.0,0.19599]
["bitfinex","BTCUSD",1673235128139,0.114159,17202.0,17201.0,0.560069]
["bitfinex","BTCUSD",1673235128659,0.114159,17202.0,17201.0,0.19599]
["bitfinex","BTCUSD",1673235129425,0.001,17202.0,17201.0,0.19599]
["bitfinex","BTCUSD",1673235129917,1.00006539,17203.0,17201.0,0.59599]
["bitfinex","BTCUSD",1673235130135,1.11305541,17203.0,17201.0,0.59599]
["bitfinex","BTCUSD",1673235130648,1.11305541,17203.0,17201.0,0.45799]
["bitfinex","BTCUSD",1673235130873,1.11305541,17203.0,17201.0,0.05799]
["bitfinex","BTCUSD",1673235131115,0.364079,17202.0,17201.0,0.05799]
["bitfinex","BTCUSD",1673235131368,0.22871594,17203.0,17201.0,0.67204651]
["bitfinex","BTCUSD",1673235131619,0.11299002,17203.0,17202.0,0.422069]
["bitfinex","BTCUSD",1673235131860,0.11299002,17203.0,17202.0,0.05799]
["bitfinex","BTCUSD",1673235132099,0.11299002,17203.0,17202.0,0.45799]
["bitfinex","BTCUSD",1673235132612,1.21402011,17204.0,17202.0,1.23089191]
["bitfinex","BTCUSD",1673235132613,0.00562711,17204.0,17202.0,1.23089191]
["bitfinex","BTCUSD",1673235134374,0.00562711,17204.0,17203.0,0.56691068]
["bitfinex","BTCUSD",1673235138662,0.00562711,17204.0,17203.0,0.73601068]
["bitfinex","BTCUSD",1673235138917,0.00562711,17204.0,17203.0,1.10008968]
["bitfinex","BTCUSD",1673235139166,0.00562711,17204.0,17203.0,1.68138268]
["bitfinex","BTCUSD",1673235139669,0.00562711,17204.0,17203.0,1.753755]
["bitfinex","BTCUSD",1673235139928,0.00693693,17205.0,17203.0,3.09808081]
["bitfinex","BTCUSD",1673235140175,0.00693693,17205.0,17204.0,1.157553]
["bitfinex","BTCUSD",1673235140432,0.00693693,17205.0,17204.0,1.738813]
["bitfinex","BTCUSD",1673235140927,0.00693693,17205.0,17204.0,1.988813]
["bitfinex","BTCUSD",1673235141436,3.693e-05,17205.0,17204.0,2.288813]
["bitfinex","BTCUSD",1673235141674,0.00823453,17206.0,17205.0,0.97153032]
["bitfinex","BTCUSD",1673235141919,0.00823453,17206.0,17205.0,2.08505132]
["bitfinex","BTCUSD",1673235142657,0.01982215,17206.0,17205.0,2.38505132]
["bitfinex","BTCUSD",1673235142905,0.00455123,17210.0,17207.0,0.05799]
["bitfinex","BTCUSD",1673235143155,0.00455123,17210.0,17209.0,0.05799]
["bitfinex","BTCUSD",1673235143929,0.00455123,17210.0,17209.0,1.0168073]
["bitfinex","BTCUSD",1673235144179,0.00455123,17210.0,17209.0,1.3808863]
["bitfinex","BTCUSD",1673235144431,0.00455123,17210.0,17209.0,2.22371424]
["bitfinex","BTCUSD",1673235144697,0.00455123,17210.0,17209.0,2.74138901]
["bitfinex","BTCUSD",1673235145223,0.00455123,17210.0,17209.0,2.75937816]
["bitfinex","BTCUSD",1673235145454,0.00455123,17210.0,17209.0,2.1726235]
["bitfinex","BTCUSD",1673235145694,0.00455123,17210.0,17209.0,2.5726235]
["bitfinex","BTCUSD",1673235145938,0.00455123,17210.0,17209.0,3.20340564]
["bitfinex","BTCUSD",1673235146434,0.24222912,17210.0,17209.0,2.28394214]
["bitfinex","BTCUSD",1673235146699,0.00455123,17210.0,17209.0,1.30285114]
["bitfinex","BTCUSD",1673235147206,0.00455123,17210.0,17209.0,0.93877214]
["bitfinex","BTCUSD",1673235148202,0.00455123,17210.0,17209.0,1.70285114]
["bitfinex","BTCUSD",1673235148699,0.00455123,17210.0,17209.0,1.30285114]
["bitfinex","BTCUSD",1673235148946,0.00455123,17210.0,17209.0,0.93877214]
["bitfinex","BTCUSD",1673235149180,0.00455123,17210.0,17209.0,1.30285114]
["bitfinex","BTCUSD",1673235149675,0.00455123,17210.0,17209.0,0.93877214]
["bitfinex","BTCUSD",1673235149928,0.00455123,17210.0,17209.0,1.30285114]
["bitfinex","BTCUSD",1673235150966,0.00455123,17210.0,17209.0,0.93877214]
["bitfinex","BTCUSD",1673235151273,0.00455123,17210.0,17209.0,1.88394214]
["bitfinex","BTCUSD",1673235151480,0.00455123,17210.0,17209.0,2.28394214]
["bitfinex","BTCUSD",1673235152215,0.00455123,17210.0,17209.0,1.88394214]
["bitfinex","BTCUSD",1673235152473,0.00455123,17210.0,17209.0,1.51986314]
["bitfinex","BTCUSD",1673235152965,0.00455123,17210.0,17209.0,1.88394214]
["bitfinex","BTCUSD",1673235153966,0.00455123,17210.0,17209.0,1.51986314]
["bitfinex","BTCUSD",1673235154466,0.00455123,17210.0,17209.0,1.88394214]
["bitfinex","BTCUSD",1673235154750,0.00455123,17210.0,17209.0,2.46503314]
["bitfinex","BTCUSD",1673235155033,0.00455123,17210.0,17209.0,0.672069]
["bitfinex","BTCUSD",1673235155290,0.00455123,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235155552,0.58238142,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235155811,0.65498824,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235156070,0.58238142,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235156324,0.94646042,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235157335,0.92058142,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235157607,0.63038175,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235160645,0.99446075,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235160892,0.63038175,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235161414,0.99446075,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235161918,0.63038175,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235164231,0.99446075,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235164727,0.63038175,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235164996,0.99446075,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235166495,0.63038175,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235167488,0.99446075,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235168238,0.63038175,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235168746,0.99446075,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235169275,0.63038175,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235170276,0.99446075,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235171055,0.63038175,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235171304,0.99446075,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235171558,0.63038175,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235171827,0.34018351,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235172556,0.33018351,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235176742,0.44618203,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235178515,0.44618203,17210.0,17209.0,0.3085625]
["bitfinex","BTCUSD",1673235178789,0.33018351,17210.0,17209.0,0.3085625]
["bitfinex","BTCUSD",1673235179041,0.47135608,17210.0,17209.0,0.3085625]
["bitfinex","BTCUSD",1673235180311,0.47135608,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235185432,0.33018351,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235185883,0.1691,17210.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235186140,1.34745783,17211.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235186394,1.45909671,17211.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235188890,1.29009671,17211.0,17209.0,0.30799]
["bitfinex","BTCUSD",1673235195085,1.29009671,17211.0,17210.0,0.62890096]
["bitfinex","BTCUSD",1673235195337,0.89009671,17211.0,17210.0,1.05096996]
["bitfinex","BTCUSD",1673235195586,0.1160274,17211.0,17210.0,1.05096996]
["bitfinex","BTCUSD",1673235195846,0.1160274,17211.0,17210.0,1.30096996]
["bitfinex","BTCUSD",1673235196095,0.1160274,17211.0,17210.0,0.93689096]
["bitfinex","BTCUSD",1673235196350,0.1160274,17211.0,17210.0,1.30096996]
["bitfinex","BTCUSD",1673235197604,0.1160274,17211.0,17210.0,0.93689096]
["bitfinex","BTCUSD",1673235198113,0.10653432,17211.0,17210.0,0.93689096]
["bitfinex","BTCUSD",1673235199896,0.10653432,17211.0,17210.0,0.93920877]
["bitfinex","BTCUSD",1673235200148,0.10653432,17211.0,17210.0,1.30328777]
["bitfinex","BTCUSD",1673235200407,0.14136931,17212.0,17210.0,0.93920877]
["bitfinex","BTCUSD",1673235200669,1.70574206,17213.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235200920,0.7161306,17213.0,17212.0,0.06030753]
["bitfinex","BTCUSD",1673235201188,0.7161306,17213.0,17212.0,0.59261902]
["bitfinex","BTCUSD",1673235201189,0.00566129,17213.0,17212.0,0.59261902]
["bitfinex","BTCUSD",1673235201931,0.00566129,17213.0,17212.0,0.84261902]
["bitfinex","BTCUSD",1673235202432,0.00566129,17213.0,17212.0,0.84030149]
["bitfinex","BTCUSD",1673235203711,0.40566129,17213.0,17212.0,0.84041735]
["bitfinex","BTCUSD",1673235204203,0.00566129,17213.0,17212.0,0.84041735]
["bitfinex","BTCUSD",1673235204988,0.00566129,17213.0,17212.0,1.20449635]
["bitfinex","BTCUSD",1673235205257,0.00566129,17213.0,17212.0,0.84041735]
["bitfinex","BTCUSD",1673235205550,0.00566129,17213.0,17212.0,1.88873449]
["bitfinex","BTCUSD",1673235205812,0.00566129,17213.0,17212.0,1.42140735]
["bitfinex","BTCUSD",1673235206842,0.00566129,17213.0,17212.0,1.78548635]
["bitfinex","BTCUSD",1673235207056,0.00566129,17213.0,17212.0,1.42140735]
["bitfinex","BTCUSD",1673235207330,0.00566129,17213.0,17212.0,1.78548635]
["bitfinex","BTCUSD",1673235207583,0.00566129,17213.0,17212.0,1.42140735]
["bitfinex","BTCUSD",1673235207823,0.00566129,17213.0,17212.0,0.84041735]
["bitfinex","BTCUSD",1673235214647,0.00566129,17213.0,17212.0,0.84030149]
["bitfinex","BTCUSD",1673235215124,1.56591027,17215.0,17212.0,0.84030149]
["bitfinex","BTCUSD",1673235215378,1.10998703,17215.0,17212.0,0.84030149]
["bitfinex","BTCUSD",1673235215624,0.364079,17214.0,17212.0,0.84030149]
["bitfinex","BTCUSD",1673235215915,0.364079,17213.0,17212.0,0.84030149]
["bitfinex","BTCUSD",1673235216162,1.69087803,17215.0,17212.0,0.84030149]
["bitfinex","BTCUSD",1673235216666,2.14515253,17215.0,17212.0,0.84030149]
["bitfinex","BTCUSD",1673235216950,0.364079,17214.0,17212.0,0.84030149]
["bitfinex","BTCUSD",1673235217204,1.69087803,17215.0,17213.0,0.00200287]
["bitfinex","BTCUSD",1673235217705,0.364079,17214.0,17213.0,0.00200287]
["bitfinex","BTCUSD",1673235218512,1.69087803,17215.0,17213.0,0.00200287]
["bitfinex","BTCUSD",1673235218739,1.69087803,17215.0,17214.0,0.05799]
["bitfinex","BTCUSD",1673235219001,2.05495703,17215.0,17214.0,0.05799]
["bitfinex","BTCUSD",1673235219583,2.05495703,17215.0,17214.0,0.30799]
["bitfinex","BTCUSD",1673235220250,1.60260657,17215.0,17214.0,0.30799]
["bitfinex","BTCUSD",1673235221026,1.60260657,17215.0,17214.0,0.30820019]
["bitfinex","BTCUSD",1673235221267,1.02171557,17215.0,17214.0,0.30820019]
["bitfinex","BTCUSD",1673235221763,1.02171557,17215.0,17214.0,0.30799]
["bitfinex","BTCUSD",1673235224045,1.60260357,17215.0,17214.0,0.30799]
["bitfinex","BTCUSD",1673235225538,1.99996651,17215.0,17214.0,0.30799]
["bitfinex","BTCUSD",1673235226318,2.29996651,17215.0,17214.0,0.30799]
["bitfinex","BTCUSD",1673235226838,2.29996651,17215.0,17214.0,0.25]
["bitfinex","BTCUSD",1673235227154,1.99996651,17215.0,17214.0,0.25]
["bitfinex","BTCUSD",1673235227361,2.29996651,17215.0,17214.0,0.25057942]
["bitfinex","BTCUSD",1673235227593,2.29996651,17215.0,17212.0,0.61547672]
["bitfinex","BTCUSD",1673235227874,0.4,17213.0,17212.0,0.61547672]
["bitfinex","BTCUSD",1673235228127,0.33986,17213.0,17212.0,0.86547672]
["bitfinex","BTCUSD",1673235228382,0.33986,17213.0,17212.0,0.86605621]
["bitfinex","BTCUSD",1673235229108,1.82293535,17215.0,17212.0,0.86605621]
["bitfinex","BTCUSD",1673235229357,0.33330983,17214.0,17212.0,0.25057949]
["bitfinex","BTCUSD",1673235229611,0.33330983,17214.0,17212.0,0.25]
["bitfinex","BTCUSD",1673235229612,0.7226553,17213.0,17212.0,0.25]
["bitfinex","BTCUSD",1673235229866,0.91141002,17213.0,17212.0,0.25]
["bitfinex","BTCUSD",1673235230111,1.1226553,17213.0,17212.0,0.25]
["bitfinex","BTCUSD",1673235230368,1.31141002,17213.0,17212.0,0.25165692]
["bitfinex","BTCUSD",1673235230622,0.94733102,17213.0,17212.0,0.25]
["bitfinex","BTCUSD",1673235231130,1.31141002,17213.0,17212.0,0.25]
["bitfinex","BTCUSD",1673235231681,2.19660732,17213.0,17212.0,0.25]
["bitfinex","BTCUSD",1673235231933,1.89236602,17213.0,17212.0,0.25]
["bitfinex","BTCUSD",1673235235299,1.89236602,17213.0,17212.0,0.25008283]
["bitfinex","BTCUSD",1673235235548,1.89236602,17213.0,17212.0,0.25]
["bitfinex","BTCUSD",1673235239549,2.47332202,17213.0,17212.0,0.25]
["bitfinex","BTCUSD",1673235240049,2.77332202,17213.0,17212.0,0.25]
["bitfinex","BTCUSD",1673235240301,2.47332202,17213.0,17212.0,0.25]
["bitfinex","BTCUSD",1673235241747,2.92540132,17213.0,17212.0,0.25]
["bitfinex","BTCUSD",1673235242010,2.47332202,17213.0,17212.0,0.25]
["bitfinex","BTCUSD",1673235242277,2.77332202,17213.0,17212.0,0.25]
["bitfinex","BTCUSD",1673235243011,2.47332202,17213.0,17212.0,0.25]
["bitfinex","BTCUSD",1673235243274,2.47332202,17213.0,17212.0,0.25008283]
["bitfinex","BTCUSD",1673235243536,2.47332202,17213.0,17212.0,0.25]
["bitfinex","BTCUSD",1673235245036,2.64232202,17213.0,17212.0,0.25]
["bitfinex","BTCUSD",1673235251701,2.64232202,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235252203,2.06136602,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235256060,1.30278972,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235256348,0.79364072,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235256830,0.749956,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235257580,1.114035,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235258828,0.749956,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235259326,0.580956,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235259538,0.580956,17213.0,17212.0,0.24998906]
["bitfinex","BTCUSD",1673235260030,1.43148736,17214.0,17212.0,0.24998906]
["bitfinex","BTCUSD",1673235260515,0.764079,17213.0,17212.0,0.24998906]
["bitfinex","BTCUSD",1673235261250,0.4,17213.0,17212.0,0.24998906]
["bitfinex","BTCUSD",1673235262575,0.764079,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235262823,0.4,17213.0,17212.0,0.24998906]
["bitfinex","BTCUSD",1673235263064,0.4,17213.0,17212.0,0.30797906]
["bitfinex","BTCUSD",1673235263824,0.764079,17213.0,17212.0,0.30797906]
["bitfinex","BTCUSD",1673235264040,0.4,17213.0,17212.0,0.30797906]
["bitfinex","BTCUSD",1673235264775,0.4,17213.0,17212.0,0.30789623]
["bitfinex","BTCUSD",1673235264989,0.764079,17213.0,17212.0,0.30789623]
["bitfinex","BTCUSD",1673235265807,0.4,17213.0,17212.0,0.30789623]
["bitfinex","BTCUSD",1673235266024,0.764079,17213.0,17212.0,0.30789623]
["bitfinex","BTCUSD",1673235266464,0.4,17213.0,17212.0,0.30789623]
["bitfinex","BTCUSD",1673235268938,0.4,17213.0,17212.0,0.30852958]
["bitfinex","BTCUSD",1673235269455,0.35,17213.0,17212.0,0.30852958]
["bitfinex","BTCUSD",1673235270435,2.01240636,17214.0,17212.0,0.30852958]
["bitfinex","BTCUSD",1673235271405,0.764079,17213.0,17212.0,0.30852958]
["bitfinex","BTCUSD",1673235271644,0.96169566,17213.0,17212.0,0.30852958]
["bitfinex","BTCUSD",1673235273662,0.96169566,17213.0,17212.0,0.30789623]
["bitfinex","BTCUSD",1673235274158,1.54265166,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235279847,1.17857266,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235280338,1.54265166,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235280588,1.17857266,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235280830,1.54265166,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235281082,1.17857266,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235281327,1.17657266,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235281591,1.54065166,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235282115,1.17657266,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235282362,1.44515866,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235282607,1.08107966,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235283153,1.08107966,17213.0,17212.0,0.25091026]
["bitfinex","BTCUSD",1673235283388,1.08107966,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235284859,1.44515866,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235286857,1.44515866,17213.0,17212.0,0.25091026]
["bitfinex","BTCUSD",1673235287136,1.44515866,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235287754,1.44515866,17213.0,17212.0,0.25091026]
["bitfinex","BTCUSD",1673235288191,1.44515866,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235290961,1.08107966,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235291439,1.44515866,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235291689,1.08107966,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235291943,1.44515866,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235292438,1.08107966,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235292688,1.44515866,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235293706,1.08107966,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235294203,1.44515866,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235294523,1.08107966,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235295016,1.12406596,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235295475,0.94757266,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235295729,1.31165166,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235296484,0.73069566,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235296770,0.36661666,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235297030,0.169,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235297271,0.533079,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235297512,0.73069566,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235300256,0.36661666,17213.0,17212.0,0.24990623]
["bitfinex","BTCUSD",1673235301998,0.76661666,17213.0,17212.0,0.24514823]
["bitfinex","BTCUSD",1673235302541,1.13069566,17213.0,17212.0,0.24514823]
["bitfinex","BTCUSD",1673235303033,0.76661666,17213.0,17212.0,0.24191523]
["bitfinex","BTCUSD",1673235303298,1.13069566,17213.0,17212.0,0.24191523]
["bitfinex","BTCUSD",1673235304536,1.13069566,17213.0,17212.0,0.29990523]
["bitfinex","BTCUSD",1673235305048,0.96169566,17213.0,17212.0,0.29990523]
["bitfinex","BTCUSD",1673235306509,0.96169566,17213.0,17212.0,0.2999855]
["bitfinex","BTCUSD",1673235307221,1.54265166,17213.0,17212.0,0.2999855]
["bitfinex","BTCUSD",1673235307714,0.56169566,17213.0,17212.0,0.2999855]
["bitfinex","BTCUSD",1673235307975,1.81002402,17214.0,17212.0,0.2999855]
["bitfinex","BTCUSD",1673235308229,1.51982035,17214.0,17212.0,0.2999855]
["bitfinex","BTCUSD",1673235308492,0.19761666,17214.0,17213.0,0.60287567]
["bitfinex","BTCUSD",1673235309003,0.4,17215.0,17213.0,0.60287567]
["bitfinex","BTCUSD",1673235309250,0.4,17215.0,17214.0,8.026e-05]
["bitfinex","BTCUSD",1673235309496,0.52721246,17215.0,17213.0,0.60287567]
["bitfinex","BTCUSD",1673235309746,0.72482912,17215.0,17213.0,0.60287567]
["bitfinex","BTCUSD",1673235310271,0.19761666,17215.0,17213.0,0.60287567]
["bitfinex","BTCUSD",1673235310535,1.88676112,17216.0,17213.0,0.60287567]
["bitfinex","BTCUSD",1673235311037,0.4,17215.0,17213.0,0.60287567]
["bitfinex","BTCUSD",1673235311291,0.4,17215.0,17214.0,8.026e-05]
["bitfinex","BTCUSD",1673235311796,0.59761666,17215.0,17214.0,0.70904687]
["bitfinex","BTCUSD",1673235312039,0.19761666,17215.0,17214.0,0.70904687]
["bitfinex","BTCUSD",1673235312292,2.28676112,17216.0,17214.0,0.70904687]
["bitfinex","BTCUSD",1673235313552,0.364079,17215.0,17214.0,0.70904687]
["bitfinex","BTCUSD",1673235313801,0.56169566,17215.0,17213.0,0.05799]
["bitfinex","BTCUSD",1673235314041,0.764079,17214.0,17213.0,0.05799]
["bitfinex","BTCUSD",1673235314303,0.4,17214.0,17213.0,0.05799]
["bitfinex","BTCUSD",1673235315300,0.764079,17214.0,17213.0,0.05799]
["bitfinex","BTCUSD",1673235315551,0.59761666,17214.0,17213.0,0.05799]
["bitfinex","BTCUSD",1673235315797,0.74965244,17215.0,17213.0,0.05799]
["bitfinex","BTCUSD",1673235316039,0.59761666,17215.0,17213.0,0.68050247]
["bitfinex","BTCUSD",1673235319806,0.364079,17214.0,17213.0,0.68050247]
["bitfinex","BTCUSD",1673235320068,0.364079,17214.0,17213.0,0.05799]
["bitfinex","BTCUSD",1673235320550,1.05742092,17215.0,17213.0,0.05799]
["bitfinex","BTCUSD",1673235320551,0.59761666,17215.0,17213.0,0.05799]
["bitfinex","BTCUSD",1673235321293,0.30743098,17215.0,17213.0,0.05799]
["bitfinex","BTCUSD",1673235321804,0.364079,17214.0,17213.0,0.05799]
["bitfinex","BTCUSD",1673235322316,0.30743098,17215.0,17213.0,0.05799]
["bitfinex","BTCUSD",1673235324061,0.30743098,17215.0,17213.0,0.45799]
["bitfinex","BTCUSD",1673235324304,0.50649232,17214.0,17213.0,0.05799]
["bitfinex","BTCUSD",1673235324562,0.70410898,17214.0,17213.0,0.05799]
["bitfinex","BTCUSD",1673235324812,1.48741432,17214.0,17213.0,0.05799]
["bitfinex","BTCUSD",1673235325308,1.68503098,17214.0,17213.0,0.05799]
["bitfinex","BTCUSD",1673235331576,1.68443098,17214.0,17213.0,0.05799]
["bitfinex","BTCUSD",1673235332117,1.68443098,17214.0,17213.0,0.05299]
["bitfinex","BTCUSD",1673235334138,1.39424647,17214.0,17213.0,0.05299]
["bitfinex","BTCUSD",1673235334357,1.19662981,17214.0,17213.0,0.05299]
["bitfinex","BTCUSD",1673235335065,1.36482981,17214.0,17213.0,0.05299]
["bitfinex","BTCUSD",1673235337368,1.35982981,17214.0,17213.0,0.05299]
["bitfinex","BTCUSD",1673235338122,1.35982981,17214.0,17212.0,0.05299]
["bitfinex","BTCUSD",1673235338377,1.29213532,17214.0,17212.0,0.05299]
["bitfinex","BTCUSD",1673235338643,0.363944,17213.0,17212.0,0.05299]
["bitfinex","BTCUSD",1673235338891,1.48975198,17214.0,17212.0,0.05299]
["bitfinex","BTCUSD",1673235339392,1.29213532,17214.0,17212.0,0.05299]
["bitfinex","BTCUSD",1673235339648,0.363944,17213.0,17212.0,0.05299]
["bitfinex","BTCUSD",1673235339948,0.363944,17213.0,17212.0,0.0550926]
["bitfinex","BTCUSD",1673235340164,0.363944,17213.0,17212.0,0.05299]
["bitfinex","BTCUSD",1673235340417,0.68604176,17213.0,17212.0,0.05299]
["bitfinex","BTCUSD",1673235341443,0.68604176,17213.0,17210.0,0.05299]
["bitfinex","BTCUSD",1673235341700,0.4,17212.0,17210.0,0.05299]
["bitfinex","BTCUSD",1673235342212,0.4,17212.0,17210.0,0.57007986]
["bitfinex","BTCUSD",1673235342952,0.395,17212.0,17210.0,0.57007986]
["bitfinex","BTCUSD",1673235343204,0.32209776,17213.0,17210.0,0.57007986]
["bitfinex","BTCUSD",1673235345667,0.32209776,17213.0,17212.0,0.05299]
["bitfinex","BTCUSD",1673235346156,0.68604176,17213.0,17212.0,0.05299]
["bitfinex","BTCUSD",1673235346391,0.68604176,17213.0,17212.0,0.05319997]
["bitfinex","BTCUSD",1673235346639,0.68604176,17213.0,17212.0,0.05299]
["bitfinex","BTCUSD",1673235347133,0.3958419,17213.0,17212.0,0.05299]
["bitfinex","BTCUSD",1673235349179,0.3958419,17213.0,17212.0,0.05479848]
["bitfinex","BTCUSD",1673235349417,0.3958419,17213.0,17212.0,0.05299]
["bitfinex","BTCUSD",1673235350391,0.3958419,17213.0,17212.0,0.05479848]
["bitfinex","BTCUSD",1673235350636,0.3958419,17213.0,17212.0,0.05299]
["bitfinex","BTCUSD",1673235351420,0.3958419,17213.0,17212.0,0.05479848]
["bitfinex","BTCUSD",1673235351670,0.3958419,17213.0,17212.0,0.05299]
["bitfinex","BTCUSD",1673235352431,0.3958419,17213.0,17212.0,0.05479848]
["bitfinex","BTCUSD",1673235353912,0.3958419,17213.0,17212.0,0.00180848]
["bitfinex","BTCUSD",1673235354899,0.3958419,17213.0,17211.0,0.68737055]
["bitfinex","BTCUSD",1673235355137,1.04379569,17214.0,17212.0,9.042e-05]
["bitfinex","BTCUSD",1673235355383,0.5691,17213.0,17211.0,0.68737055]
["bitfinex","BTCUSD",1673235355626,0.532944,17212.0,17211.0,0.68737055]
["bitfinex","BTCUSD",1673235355857,0.169,17212.0,17211.0,0.68737055]
["bitfinex","BTCUSD",1673235356363,0.169,17212.0,17211.0,0.68746098]
["bitfinex","BTCUSD",1673235359612,0.169,17212.0,17211.0,0.68909322]
["bitfinex","BTCUSD",1673235360111,0.159,17212.0,17211.0,0.68909322]
["bitfinex","BTCUSD",1673235360354,0.159,17212.0,17211.0,0.68737055]
["bitfinex","BTCUSD",1673235360618,0.159,17212.0,17211.0,0.68909322]
["bitfinex","BTCUSD",1673235364972,0.01403536,17213.0,17211.0,0.68909322]
["bitfinex","BTCUSD",1673235373295,0.01403536,17213.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235377511,0.37797936,17213.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235377765,0.01383425,17213.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235378028,0.31485071,17214.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235378747,0.363944,17213.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235379287,0.51485071,17214.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235379789,0.363944,17213.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235381035,0.51485071,17214.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235381290,0.51485071,17214.0,17213.0,0.00020806]
["bitfinex","BTCUSD",1673235381680,0.87879471,17214.0,17213.0,0.00020806]
["bitfinex","BTCUSD",1673235382950,0.87879471,17214.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235383207,0.355569,17213.0,17212.0,0.05819808]
["bitfinex","BTCUSD",1673235383466,0.51485071,17214.0,17212.0,0.05819808]
["bitfinex","BTCUSD",1673235383994,0.363944,17213.0,17212.0,0.05819808]
["bitfinex","BTCUSD",1673235384225,0.51485071,17214.0,17212.0,0.05819808]
["bitfinex","BTCUSD",1673235384726,0.51485071,17214.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235385201,0.51485071,17214.0,17212.0,0.05980028]
["bitfinex","BTCUSD",1673235386433,0.363944,17213.0,17212.0,0.05980028]
["bitfinex","BTCUSD",1673235386930,0.51485071,17214.0,17212.0,0.05980028]
["bitfinex","BTCUSD",1673235386931,0.51485071,17214.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235387425,0.363944,17213.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235387674,0.51485071,17214.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235388433,0.363944,17213.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235388949,0.51485071,17214.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235390465,0.363944,17213.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235390973,0.07374782,17213.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235391468,0.51485071,17214.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235391707,0.363952,17213.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235391950,0.51485071,17214.0,17212.0,0.05810878]
["bitfinex","BTCUSD",1673235392203,0.51485071,17214.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235392449,0.363952,17213.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235392692,0.51485071,17214.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235393441,0.363952,17213.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235393926,0.363952,17213.0,17212.0,0.05810878]
["bitfinex","BTCUSD",1673235394176,0.51485071,17214.0,17212.0,0.05810878]
["bitfinex","BTCUSD",1673235394684,0.363952,17213.0,17212.0,0.05810878]
["bitfinex","BTCUSD",1673235394956,0.51485071,17214.0,17212.0,0.05810878]
["bitfinex","BTCUSD",1673235395476,0.363952,17213.0,17212.0,0.05810878]
["bitfinex","BTCUSD",1673235395724,0.363952,17213.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235395965,0.51485071,17214.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235396216,0.363952,17213.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235396721,0.51485071,17214.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235397439,0.363952,17213.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235397688,0.51485071,17214.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235398707,0.363952,17213.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235398962,0.96869458,17214.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235399471,0.363952,17213.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235399722,0.51485071,17214.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235399723,0.96868522,17214.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235399971,0.51485071,17214.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235400993,0.363952,17213.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235401254,0.96886248,17214.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235402017,0.363952,17213.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235402240,0.96886248,17214.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235402453,0.363952,17213.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235403216,0.96886248,17214.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235403477,0.363952,17213.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235404004,0.90885878,17214.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235405292,1.51965878,17214.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235405792,0.363952,17213.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235406037,1.51965878,17214.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235407333,0.363952,17213.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235407583,0.363952,17213.0,17212.0,0.05808191]
["bitfinex","BTCUSD",1673235407841,0.363952,17213.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235408359,1.06564701,17214.0,17212.0,0.05799]
["bitfinex","BTCUSD",1673235408592,1.06564701,17214.0,17213.0,9.191e-05]
["bitfinex","BTCUSD",1673235409099,1.42959901,17214.0,17211.0,0.68737055]
["bitfinex","BTCUSD",1673235409347,0.065363,17213.0,17211.0,0.68737055]
["bitfinex","BTCUSD",1673235409601,1.51772743,17214.0,17211.0,0.68737055]
["bitfinex","BTCUSD",1673235409855,1.51772743,17214.0,17212.0,9.191e-05]
["bitfinex","BTCUSD",1673235410074,1.06564701,17214.0,17212.0,9.191e-05]
["bitfinex","BTCUSD",1673235410571,1.51763431,17214.0,17212.0,9.191e-05]
["bitfinex","BTCUSD",1673235410820,0.363952,17213.0,17212.0,9.191e-05]
["bitfinex","BTCUSD",1673235411058,1.51763431,17214.0,17212.0,9.191e-05]
["bitfinex","BTCUSD",1673235411295,1.06564701,17214.0,17212.0,9.191e-05]
["bitfinex","BTCUSD",1673235412032,1.51758595,17214.0,17212.0,0.00011676]
["bitfinex","BTCUSD",1673235412289,0.363952,17213.0,17212.0,0.00011676]
["bitfinex","BTCUSD",1673235412544,0.763952,17213.0,17212.0,0.00011676]
["bitfinex","BTCUSD",1673235412781,0.96156866,17213.0,17212.0,0.00011676]
["bitfinex","BTCUSD",1673235413045,0.763952,17213.0,17212.0,0.00011676]
["bitfinex","BTCUSD",1673235413322,0.4,17213.0,17212.0,0.00011676]
["bitfinex","BTCUSD",1673235413834,0.763952,17213.0,17212.0,0.00011676]
["bitfinex","BTCUSD",1673235414096,0.59761666,17213.0,17212.0,0.00011676]
["bitfinex","BTCUSD",1673235414354,0.763952,17213.0,17212.0,0.00011676]
["bitfinex","BTCUSD",1673235414586,0.4,17213.0,17211.0,0.68737055]
["bitfinex","BTCUSD",1673235415041,0.3997,17213.0,17211.0,0.68748731]
["bitfinex","BTCUSD",1673235417066,0.14979,17213.0,17211.0,0.68748731]
["bitfinex","BTCUSD",1673235421533,0.14979,17213.0,17211.0,0.00011676]
["bitfinex","BTCUSD",1673235421782,0.60188987,17213.0,17209.0,1.06948905]
["bitfinex","BTCUSD",1673235422044,0.60188986,17213.0,17209.0,1.06948905]
["bitfinex","BTCUSD",1673235422530,0.60188986,17213.0,17210.0,0.4]
["bitfinex","BTCUSD",1673235423806,0.60188986,17213.0,17211.0,9.316e-05]
["bitfinex","BTCUSD",1673235424055,0.14979,17213.0,17211.0,9.316e-05]
["bitfinex","BTCUSD",1673235425439,0.14979,17213.0,17211.0,0.6434276]
["bitfinex","BTCUSD",1673235426695,1.66037171,17214.0,17211.0,0.6434276]
["bitfinex","BTCUSD",1673235426957,1.0108,17214.0,17212.0,0.363952]
["bitfinex","BTCUSD",1673235427204,1.0108,17214.0,17211.0,0.64333444]
["bitfinex","BTCUSD",1673235427723,1.20841666,17214.0,17211.0,1.04333444]
["bitfinex","BTCUSD",1673235427972,1.0108,17214.0,17211.0,1.04333444]
["bitfinex","BTCUSD",1673235428729,1.20841666,17214.0,17211.0,1.04333444]
["bitfinex","BTCUSD",1673235428939,1.0108,17214.0,17211.0,1.04333444]
["bitfinex","BTCUSD",1673235429196,1.0108,17214.0,17212.0,0.0001816]
["bitfinex","BTCUSD",1673235429449,0.8108,17214.0,17212.0,0.66774356]
["bitfinex","BTCUSD",1673235429717,0.52060735,17214.0,17212.0,0.66774356]
["bitfinex","BTCUSD",1673235430937,0.52060735,17214.0,17213.0,0.6031379]
["bitfinex","BTCUSD",1673235432524,0.88455935,17214.0,17213.0,0.6031379]
["bitfinex","BTCUSD",1673235433265,0.52060735,17214.0,17213.0,0.6031379]
["bitfinex","BTCUSD",1673235433777,0.5179,17215.0,17213.0,0.6031379]
["bitfinex","BTCUSD",1673235434032,0.3488,17215.0,17213.0,0.6031379]
["bitfinex","BTCUSD",1673235434271,0.3488,17215.0,17214.0,9.64e-05]
["bitfinex","BTCUSD",1673235434515,0.4,17215.0,17214.0,9.64e-05]
["bitfinex","BTCUSD",1673235435802,1.73458012,17216.0,17214.0,0.66550348]
["bitfinex","BTCUSD",1673235436046,1.53696346,17216.0,17214.0,0.66550348]
["bitfinex","BTCUSD",1673235436300,0.363952,17215.0,17214.0,0.66550348]
["bitfinex","BTCUSD",1673235436588,0.763952,17215.0,17214.0,0.66550348]
["bitfinex","BTCUSD",1673235436852,0.4,17215.0,17214.0,0.66550348]
["bitfinex","BTCUSD",1673235437615,0.4,17215.0,17214.0,0.66540708]
["bitfinex","BTCUSD",1673235438470,0.763952,17215.0,17214.0,0.66540708]
["bitfinex","BTCUSD",1673235438693,0.4,17215.0,17214.0,0.66540708]
["bitfinex","BTCUSD",1673235439215,0.4,17215.0,17214.0,0.72339708]
["bitfinex","BTCUSD",1673235439478,1.53696346,17216.0,17214.0,0.72339708]
["bitfinex","BTCUSD",1673235439929,0.363952,17215.0,17214.0,0.72339708]
["bitfinex","BTCUSD",1673235440148,2.21247144,17216.0,17214.0,0.72339708]
["bitfinex","BTCUSD",1673235440406,0.4,17215.0,17214.0,0.72339708]
["bitfinex","BTCUSD",1673235440655,0.763952,17215.0,17214.0,0.72339708]
["bitfinex","BTCUSD",1673235440900,0.4,17215.0,17214.0,0.72339708]
["bitfinex","BTCUSD",1673235441392,0.763952,17215.0,17214.0,0.72339708]
["bitfinex","BTCUSD",1673235441887,0.363952,17215.0,17214.0,0.72339708]
["bitfinex","BTCUSD",1673235442124,2.21251419,17216.0,17214.0,0.72339708]
["bitfinex","BTCUSD",1673235442375,1.53696346,17216.0,17214.0,0.72339708]
["bitfinex","BTCUSD",1673235442634,1.48435346,17216.0,17214.0,0.72339708]
["bitfinex","BTCUSD",1673235443119,0.363952,17215.0,17214.0,0.72339708]
["bitfinex","BTCUSD",1673235443369,2.15995487,17216.0,17214.0,0.72339708]
["bitfinex","BTCUSD",1673235443615,1.48435346,17216.0,17214.0,0.72339708]
["bitfinex","BTCUSD",1673235443882,2.1598642,17216.0,17214.0,0.72339708]
["bitfinex","BTCUSD",1673235444094,0.363952,17215.0,17214.0,0.72339708]
["bitfinex","BTCUSD",1673235444332,1.48435346,17216.0,17214.0,0.72339708]
["bitfinex","BTCUSD",1673235444581,1.48435346,17216.0,17215.0,0.55956127]
["bitfinex","BTCUSD",1673235444859,1.84830546,17216.0,17215.0,0.55956127]
["bitfinex","BTCUSD",1673235445118,1.67920546,17216.0,17215.0,0.55956127]
["bitfinex","BTCUSD",1673235446302,1.31525346,17216.0,17215.0,0.55956127]
["bitfinex","BTCUSD",1673235446568,1.67920546,17216.0,17215.0,0.55956127]
["bitfinex","BTCUSD",1673235446779,1.31525346,17216.0,17215.0,0.55956127]
["bitfinex","BTCUSD",1673235447034,0.67836716,17216.0,17214.0,0.0581743]
["bitfinex","BTCUSD",1673235447285,0.00524685,17217.0,17215.0,0.54829545]
["bitfinex","BTCUSD",1673235447549,0.00524685,17217.0,17216.0,0.36413628]
["bitfinex","BTCUSD",1673235447791,0.00524685,17217.0,17216.0,0.40018428]
["bitfinex","BTCUSD",1673235448293,0.00524685,17217.0,17216.0,0.00018428]
["bitfinex","BTCUSD",1673235448792,0.00524685,17217.0,17216.0,0.00024428]
["bitfinex","BTCUSD",1673235449040,0.00524685,17217.0,17216.0,0.53657979]
["bitfinex","BTCUSD",1673235454810,0.00524685,17217.0,17216.0,0.53651979]
["bitfinex","BTCUSD",1673235455540,0.41556389,17219.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235456266,0.763952,17218.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235456507,0.363952,17218.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235456776,0.41556389,17219.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235457034,0.4,17218.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235457278,0.763952,17218.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235457525,0.4,17218.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235457776,0.763952,17218.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235458022,0.41556389,17219.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235459034,0.363952,17218.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235459280,0.763952,17218.0,17217.0,0.65140209]
["bitfinex","BTCUSD",1673235459534,0.4,17218.0,17217.0,0.65140209]
["bitfinex","BTCUSD",1673235460258,0.763952,17218.0,17217.0,0.65140209]
["bitfinex","BTCUSD",1673235460509,0.4,17218.0,17217.0,0.65140209]
["bitfinex","BTCUSD",1673235461760,0.763952,17218.0,17217.0,0.65140209]
["bitfinex","BTCUSD",1673235462039,0.4,17218.0,17217.0,0.65140209]
["bitfinex","BTCUSD",1673235462297,0.763952,17218.0,17217.0,0.65140209]
["bitfinex","BTCUSD",1673235464292,0.763952,17218.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235465780,0.4,17218.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235466032,0.763952,17218.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235466589,0.4,17218.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235466839,1.5850431,17219.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235467390,0.363952,17218.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235467886,0.763952,17218.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235468415,0.18734292,17218.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235468703,0.41556389,17219.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235469201,0.652718,17218.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235470048,0.4,17218.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235470231,0.41556389,17219.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235470729,0.252718,17218.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235470991,0.4,17218.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235471758,0.652718,17218.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235472259,1.09177895,17219.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235472565,0.41556389,17219.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235473293,0.38556389,17219.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235473799,0.252718,17218.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235474066,1.061938,17219.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235474283,0.38556389,17219.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235474529,0.252658,17218.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235475020,1.061938,17219.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235475231,0.38556389,17219.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235475479,0.252658,17218.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235475983,1.061938,17219.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235476233,0.38556389,17219.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235476496,0.252658,17218.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235476999,1.061938,17219.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235477270,0.38556389,17219.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235477532,0.252658,17218.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235477787,1.061938,17219.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235478040,0.41843016,17220.0,17217.0,0.65089442]
["bitfinex","BTCUSD",1673235478298,5.34910558,17217.0,17216.0,0.1691]
["bitfinex","BTCUSD",1673235478546,5.34910558,17217.0,17216.0,0.6931823]
["bitfinex","BTCUSD",1673235479061,5.34904558,17217.0,17216.0,0.6931823]
["bitfinex","BTCUSD",1673235479562,5.34904558,17217.0,17216.0,0.3374]
["bitfinex","BTCUSD",1673235479812,5.34904558,17217.0,17216.0,1.37443675]
["bitfinex","BTCUSD",1673235480061,5.34904558,17217.0,17216.0,2.23070066]
["bitfinex","BTCUSD",1673235480556,5.34904558,17217.0,17216.0,2.27752815]
["bitfinex","BTCUSD",1673235480557,5.36169493,17217.0,17216.0,2.27752815]
["bitfinex","BTCUSD",1673235481055,5.36169493,17217.0,17216.0,2.45191638]
["bitfinex","BTCUSD",1673235481311,5.31349864,17217.0,17216.0,1.90092714]
["bitfinex","BTCUSD",1673235481560,0.01843016,17220.0,17217.0,2.05931165]
["bitfinex","BTCUSD",1673235481815,3.016e-05,17220.0,17218.0,0.99250058]
["bitfinex","BTCUSD",1673235482092,0.01843016,17221.0,17219.0,0.81921942]
["bitfinex","BTCUSD",1673235482339,0.01843016,17221.0,17220.0,0.363875]
["bitfinex","BTCUSD",1673235482873,0.01843016,17221.0,17220.0,0.36521374]
["bitfinex","BTCUSD",1673235483109,0.41843016,17221.0,17220.0,0.36521374]
["bitfinex","BTCUSD",1673235483349,0.01837016,17221.0,17220.0,0.36521374]
["bitfinex","BTCUSD",1673235485204,0.41837016,17221.0,17220.0,0.36521374]
["bitfinex","BTCUSD",1673235485640,0.01837016,17221.0,17220.0,0.36521374]
["bitfinex","BTCUSD",1673235486870,0.01837016,17221.0,17220.0,0.363875]
["bitfinex","BTCUSD",1673235487130,0.41837016,17221.0,17220.0,0.36394194]
["bitfinex","BTCUSD",1673235487870,0.41837016,17221.0,17219.0,0.45588101]
["bitfinex","BTCUSD",1673235488113,0.41837016,17221.0,17218.0,0.63598494]
["bitfinex","BTCUSD",1673235488354,0.41837016,17221.0,17219.0,0.363875]
["bitfinex","BTCUSD",1673235488355,0.41831016,17221.0,17219.0,0.363875]
["bitfinex","BTCUSD",1673235488605,0.41831016,17221.0,17220.0,0.363875]
["bitfinex","BTCUSD",1673235488848,0.41831016,17221.0,17218.0,1.036]
["bitfinex","BTCUSD",1673235489089,0.41831016,17221.0,17218.0,0.636]
["bitfinex","BTCUSD",1673235489351,0.41831016,17221.0,17219.0,0.421865]
["bitfinex","BTCUSD",1673235489596,0.41831016,17221.0,17220.0,0.421865]
["bitfinex","BTCUSD",1673235490092,0.41831016,17221.0,17220.0,0.05805694]
["bitfinex","BTCUSD",1673235490350,0.41831016,17221.0,17220.0,0.05799]
["bitfinex","BTCUSD",1673235490601,0.41831016,17221.0,17219.0,0.05799]
["bitfinex","BTCUSD",1673235491853,0.41831016,17221.0,17220.0,0.421865]
["bitfinex","BTCUSD",1673235492087,0.41831016,17221.0,17220.0,0.05805375]
["bitfinex","BTCUSD",1673235492330,0.41825016,17221.0,17220.0,0.05805375]
["bitfinex","BTCUSD",1673235492912,0.41825016,17221.0,17220.0,6.375e-05]
["bitfinex","BTCUSD",1673235493889,0.41825016,17221.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235494925,0.47229569,17221.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235495169,0.1691,17220.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235495661,0.4,17219.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235496176,1.24993579,17219.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235497168,1.54987579,17219.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235498440,0.56904,17219.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235499494,0.821698,17219.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235500028,0.86904,17219.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235501298,1.121698,17219.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235501547,0.821698,17219.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235501809,0.86904,17219.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235502074,1.121698,17219.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235502333,0.821698,17219.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235503858,1.121698,17219.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235504107,1.79893056,17219.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235504607,0.56904,17219.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235505387,0.821698,17219.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235505627,0.821698,17219.0,17218.0,0.06045946]
["bitfinex","BTCUSD",1673235505881,0.56904,17219.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235506137,0.821698,17219.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235506389,0.421758,17219.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235506650,1.32653193,17221.0,17218.0,0.42433446]
["bitfinex","BTCUSD",1673235506902,0.73073569,17221.0,17220.0,0.05799]
["bitfinex","BTCUSD",1673235507401,0.89933569,17221.0,17220.0,0.05799]
["bitfinex","BTCUSD",1673235507661,1.94778993,17221.0,17220.0,0.05799]
["bitfinex","BTCUSD",1673235507929,0.89933569,17221.0,17220.0,0.00246918]
["bitfinex","BTCUSD",1673235508183,0.89933569,17221.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235508439,0.84426212,17221.0,17218.0,0.45799]
["bitfinex","BTCUSD",1673235508698,0.4,17220.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235509668,0.4,17220.0,17216.0,0.05799]
["bitfinex","BTCUSD",1673235510171,0.4,17220.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235510411,0.4,17220.0,17219.0,0.421865]
["bitfinex","BTCUSD",1673235510661,0.4,17220.0,17219.0,0.05799]
["bitfinex","BTCUSD",1673235511395,0.4,17220.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235512694,0.4,17220.0,17219.0,0.05799]
["bitfinex","BTCUSD",1673235513726,0.4,17220.0,17218.0,0.05811346]
["bitfinex","BTCUSD",1673235516473,0.84426212,17221.0,17218.0,0.05811346]
["bitfinex","BTCUSD",1673235517245,0.4,17220.0,17218.0,0.05811346]
["bitfinex","BTCUSD",1673235518031,0.4,17220.0,17218.0,0.00012346]
["bitfinex","BTCUSD",1673235519013,0.4,17220.0,17219.0,0.05799]
["bitfinex","BTCUSD",1673235520017,0.4,17220.0,17218.0,0.05811346]
["bitfinex","BTCUSD",1673235520760,0.4,17221.0,17220.0,0.05799]
["bitfinex","BTCUSD",1673235521010,0.01801166,17222.0,17220.0,0.42198258]
["bitfinex","BTCUSD",1673235521266,2.52925032,17224.0,17221.0,0.421865]
["bitfinex","BTCUSD",1673235521518,0.569,17224.0,17223.0,0.05799]
["bitfinex","BTCUSD",1673235522013,0.821658,17224.0,17223.0,0.05810756]
["bitfinex","BTCUSD",1673235522263,1.61729608,17224.0,17223.0,0.05799]
["bitfinex","BTCUSD",1673235522515,1.61729608,17224.0,17221.0,0.05799]
["bitfinex","BTCUSD",1673235522771,0.4,17223.0,17221.0,0.05799]
["bitfinex","BTCUSD",1673235523092,0.4,17223.0,17222.0,0.00011757]
["bitfinex","BTCUSD",1673235524793,0.4,17223.0,17220.0,0.05799]
["bitfinex","BTCUSD",1673235525032,0.4,17223.0,17219.0,0.05799]
["bitfinex","BTCUSD",1673235525293,0.4,17223.0,17219.0,0.45799]
["bitfinex","BTCUSD",1673235526535,0.4,17223.0,17219.0,0.05799]
["bitfinex","BTCUSD",1673235527030,0.4,17223.0,17221.0,0.05799]
["bitfinex","BTCUSD",1673235528038,0.4,17223.0,17220.0,0.05799]
["bitfinex","BTCUSD",1673235530029,0.4,17223.0,17221.0,0.00022955]
["bitfinex","BTCUSD",1673235531037,0.1691,17222.0,17221.0,0.05799]
["bitfinex","BTCUSD",1673235531290,0.421758,17222.0,17221.0,0.05799]
["bitfinex","BTCUSD",1673235531545,0.1691,17222.0,17221.0,0.05799]
["bitfinex","BTCUSD",1673235532041,0.721758,17222.0,17221.0,0.05799]
["bitfinex","BTCUSD",1673235532290,1.18246076,17222.0,17221.0,0.05799]
["bitfinex","BTCUSD",1673235532530,2.33069151,17222.0,17221.0,0.05799]
["bitfinex","BTCUSD",1673235533028,3.0416133,17222.0,17217.0,0.05814]
["bitfinex","BTCUSD",1673235533284,0.29038,17219.0,17217.0,0.05814]
["bitfinex","BTCUSD",1673235533539,0.4,17218.0,17217.0,0.05852792]
["bitfinex","BTCUSD",1673235534023,0.4,17218.0,17217.0,0.00053792]
["bitfinex","BTCUSD",1673235534275,0.69038,17219.0,17217.0,0.00053792]
["bitfinex","BTCUSD",1673235534534,0.4,17218.0,17217.0,0.00053792]
["bitfinex","BTCUSD",1673235534777,0.4,17218.0,17217.0,0.42240292]
["bitfinex","BTCUSD",1673235535266,0.4,17218.0,17217.0,0.05852792]
["bitfinex","BTCUSD",1673235535782,0.4,17218.0,17217.0,0.00053792]
["bitfinex","BTCUSD",1673235536773,0.4,17218.0,17217.0,0.42240292]
["bitfinex","BTCUSD",1673235537267,0.4,17218.0,17217.0,0.05852792]
["bitfinex","BTCUSD",1673235537511,0.4,17218.0,17217.0,0.42240292]
["bitfinex","BTCUSD",1673235537749,0.4,17218.0,17217.0,0.421865]
["bitfinex","BTCUSD",1673235538003,0.4,17218.0,17215.0,0.4699855]
["bitfinex","BTCUSD",1673235538004,0.4,17218.0,17215.0,0.05799]
["bitfinex","BTCUSD",1673235538267,0.4,17218.0,17217.0,0.05943755]
["bitfinex","BTCUSD",1673235538514,0.4,17218.0,17217.0,0.421865]
["bitfinex","BTCUSD",1673235538763,0.4,17218.0,17217.0,0.05799]
["bitfinex","BTCUSD",1673235539264,0.4,17218.0,17217.0,0.42331255]
["bitfinex","BTCUSD",1673235539517,0.4,17218.0,17217.0,0.00144755]
["bitfinex","BTCUSD",1673235539758,0.4,17218.0,17215.0,0.05799]
["bitfinex","BTCUSD",1673235540250,0.4,17218.0,17217.0,0.05799]
["bitfinex","BTCUSD",1673235540498,0.4,17218.0,17217.0,0.421865]
["bitfinex","BTCUSD",1673235540743,0.4,17218.0,17217.0,0.05799]
["bitfinex","BTCUSD",1673235541237,0.4,17218.0,17216.0,0.05943763]
["bitfinex","BTCUSD",1673235541748,0.4,17218.0,17217.0,0.421865]
["bitfinex","BTCUSD",1673235541988,0.4,17218.0,17217.0,0.05799]
["bitfinex","BTCUSD",1673235542709,0.4,17218.0,17216.0,0.00144763]
["bitfinex","BTCUSD",1673235543212,0.4,17218.0,17217.0,0.421865]
["bitfinex","BTCUSD",1673235543727,0.4,17219.0,17217.0,0.421865]
["bitfinex","BTCUSD",1673235543972,0.4,17219.0,17218.0,0.421865]
["bitfinex","BTCUSD",1673235544221,0.4,17219.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235545209,0.4,17219.0,17218.0,0.05857336]
["bitfinex","BTCUSD",1673235545461,0.4,17219.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235546284,0.4,17219.0,17218.0,0.00058336]
["bitfinex","BTCUSD",1673235547041,0.10993587,17219.0,17218.0,0.00058336]
["bitfinex","BTCUSD",1673235547541,0.10993587,17219.0,17216.0,0.45799]
["bitfinex","BTCUSD",1673235547789,0.10993587,17219.0,17217.0,0.00195857]
["bitfinex","BTCUSD",1673235548049,0.10993587,17219.0,17218.0,0.05799]
["bitfinex","BTCUSD",1673235548810,0.10993587,17219.0,17218.0,0.05994846]
["bitfinex","BTCUSD",1673235549056,0.10993587,17219.0,17217.0,0.05799]
["bitfinex","BTCUSD",1673235549779,0.10993587,17219.0,17218.0,0.671865]
["bitfinex","BTCUSD",1673235550017,0.10993587,17219.0,17218.0,0.30799]
["bitfinex","BTCUSD",1673235551020,0.10993587,17219.0,17218.0,0.30994846]
["bitfinex","BTCUSD",1673235551735,0.10993587,17219.0,17218.0,0.30799]
["bitfinex","BTCUSD",1673235552733,0.77506759,17219.0,17218.0,0.30799]
["bitfinex","BTCUSD",1673235552994,0.77506759,17219.0,17218.0,0.30808792]
["bitfinex","BTCUSD",1673235553274,0.77506759,17219.0,17218.0,0.30799]
["bitfinex","BTCUSD",1673235554030,0.77506759,17219.0,17218.0,0.30808792]
["bitfinex","BTCUSD",1673235554278,0.77506759,17219.0,17218.0,0.30799]
["bitfinex","BTCUSD",1673235555525,0.10993587,17219.0,17218.0,0.30799]
["bitfinex","BTCUSD",1673235559381,0.62289081,17219.0,17218.0,0.30799]
["bitfinex","BTCUSD",1673235559886,0.62289081,17219.0,17218.0,0.30811346]
["bitfinex","BTCUSD",1673235560131,0.33282789,17219.0,17218.0,0.30811346]
["bitfinex","BTCUSD",1673235562045,0.33282789,17219.0,17218.0,0.30799]
["bitfinex","BTCUSD",1673235562316,0.33282789,17219.0,17218.0,0.30811346]
["bitfinex","BTCUSD",1673235562819,0.33282789,17219.0,17218.0,0.30799]
["bitfinex","BTCUSD",1673235563339,0.33282789,17219.0,17218.0,0.30811346]
["bitfinex","BTCUSD",1673235563844,0.4,17220.0,17218.0,0.30811346]
["bitfinex","BTCUSD",1673235564087,1.0711887,17220.0,17218.0,0.30811346]
["bitfinex","BTCUSD",1673235565105,2.02070146,17220.0,17218.0,0.30811346]
["bitfinex","BTCUSD",1673235565350,2.48943882,17220.0,17218.0,0.30811346]
["bitfinex","BTCUSD",1673235566916,1.2392887,17220.0,17218.0,0.30811346]
["bitfinex","BTCUSD",1673235568914,0.817,17221.0,17218.0,0.30811346]
["bitfinex","BTCUSD",1673235568915,0.78149839,17221.0,17218.0,0.30811346]
["bitfinex","BTCUSD",1673235569181,1.2096,17222.0,17220.0,0.05799]
["bitfinex","BTCUSD",1673235569182,0.9096,17222.0,17220.0,0.05799]
["bitfinex","BTCUSD",1673235569403,0.9096,17222.0,17221.0,0.06034177]
["bitfinex","BTCUSD",1673235569680,0.9096,17222.0,17221.0,0.05799]
["bitfinex","BTCUSD",1673235570424,0.9096,17222.0,17221.0,0.30799]
["bitfinex","BTCUSD",1673235572462,1.162258,17222.0,17221.0,0.30811344]
["bitfinex","BTCUSD",1673235572712,1.94375639,17222.0,17221.0,0.30811344]
["bitfinex","BTCUSD",1673235572941,1.77410437,17222.0,17221.0,0.30811344]
["bitfinex","BTCUSD",1673235574218,1.52144637,17222.0,17221.0,0.30811344]
["bitfinex","BTCUSD",1673235574462,0.73994798,17222.0,17221.0,0.30799]
["bitfinex","BTCUSD",1673235574707,0.99260598,17222.0,17221.0,0.30799]
["bitfinex","BTCUSD",1673235574948,1.77410437,17222.0,17221.0,0.30799]
["bitfinex","BTCUSD",1673235575172,1.77410437,17222.0,17221.0,0.30811344]
["bitfinex","BTCUSD",1673235576184,1.77410437,17222.0,17221.0,0.30759344]
["bitfinex","BTCUSD",1673235576427,1.77410437,17222.0,17221.0,0.30747]
["bitfinex","BTCUSD",1673235578183,1.52144637,17222.0,17221.0,0.30747]
["bitfinex","BTCUSD",1673235578445,0.73994798,17222.0,17221.0,0.30747]
["bitfinex","BTCUSD",1673235578973,0.99260598,17222.0,17221.0,0.30747]
["bitfinex","BTCUSD",1673235579232,1.77410437,17222.0,17221.0,0.30747]
["bitfinex","BTCUSD",1673235580001,1.77410437,17222.0,17221.0,0.30993903]
["bitfinex","BTCUSD",1673235580500,0.99260598,17222.0,17221.0,0.30993903]
["bitfinex","BTCUSD",1673235581553,0.99260598,17222.0,17221.0,0.30747]
["bitfinex","BTCUSD",1673235581802,0.99260598,17222.0,17221.0,0.30993903]
["bitfinex","BTCUSD",1673235582031,0.99260598,17222.0,17221.0,0.30747]
["bitfinex","BTCUSD",1673235583062,1.77410437,17222.0,17221.0,0.30747]
["bitfinex","BTCUSD",1673235583430,0.23034798,17222.0,17221.0,0.30747]
["bitfinex","BTCUSD",1673235583820,0.48300598,17222.0,17221.0,0.30759344]
["bitfinex","BTCUSD",1673235584068,0.48300598,17222.0,17221.0,0.30747]
["bitfinex","BTCUSD",1673235585054,0.48300598,17222.0,17221.0,0.30759344]
["bitfinex","BTCUSD",1673235585799,0.19302998,17222.0,17221.0,0.30759344]
["bitfinex","BTCUSD",1673235586058,1.35059839,17223.0,17221.0,0.30759344]
["bitfinex","BTCUSD",1673235586299,0.5691,17223.0,17221.0,0.30759344]
["bitfinex","BTCUSD",1673235586562,0.80145475,17224.0,17221.0,0.30759344]
["bitfinex","BTCUSD",1673235586828,0.2998,17223.0,17221.0,0.30759344]
["bitfinex","BTCUSD",1673235587345,0.41995636,17224.0,17221.0,0.77391722]
["bitfinex","BTCUSD",1673235588590,0.41995636,17224.0,17221.0,0.30759344]
["bitfinex","BTCUSD",1673235588864,0.4,17223.0,17221.0,0.30759344]
["bitfinex","BTCUSD",1673235589339,0.4,17223.0,17221.0,0.05759344]
["bitfinex","BTCUSD",1673235593459,0.39971021,17223.0,17221.0,0.05759344]
["bitfinex","BTCUSD",1673235597952,0.193041,17222.0,17221.0,0.05759344]
["bitfinex","BTCUSD",1673235598200,0.39971021,17223.0,17221.0,0.05759344]
["bitfinex","BTCUSD",1673235598709,0.193041,17222.0,17221.0,0.05759344]
["bitfinex","BTCUSD",1673235598964,0.30277653,17223.0,17221.0,0.05759344]
["bitfinex","BTCUSD",1673235601534,0.30277653,17223.0,17222.0,0.05747]
["bitfinex","BTCUSD",1673235601786,0.29803153,17223.0,17222.0,0.05747]
["bitfinex","BTCUSD",1673235602568,0.29803153,17223.0,17221.0,0.05747]
["bitfinex","BTCUSD",1673235605890,0.29803153,17223.0,17222.0,0.00035795]
["bitfinex","BTCUSD",1673235606182,0.29803153,17223.0,17222.0,0.05747]
["bitfinex","BTCUSD",1673235607937,0.29803153,17223.0,17222.0,0.05782795]
["bitfinex","BTCUSD",1673235608193,0.29803153,17223.0,17220.0,0.05747]
["bitfinex","BTCUSD",1673235608935,0.29803153,17223.0,17221.0,0.00191199]
["bitfinex","BTCUSD",1673235612006,0.05432274,17223.0,17221.0,0.00191199]
["bitfinex","BTCUSD",1673235613243,0.89029937,17222.0,17220.0,0.05747]
["bitfinex","BTCUSD",1673235613486,0.76745937,17222.0,17221.0,0.05747]
["bitfinex","BTCUSD",1673235614235,1.16745937,17222.0,17221.0,0.05747]
["bitfinex","BTCUSD",1673235614479,0.4,17221.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235615500,0.4,17221.0,17220.0,0.05747]
["bitfinex","BTCUSD",1673235616528,0.4,17221.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235617301,0.5675,17222.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235620649,0.4,17222.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235622680,1.18644166,17222.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235623953,0.4,17222.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235624976,0.40994389,17222.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235626504,1.23600852,17222.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235635392,1.23600852,17222.0,17220.0,0.00259231]
["bitfinex","BTCUSD",1673235637360,0.40994389,17222.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235638094,0.11997317,17222.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235638337,0.41997317,17222.0,17219.0,0.45747]
["bitfinex","BTCUSD",1673235638587,0.41997317,17222.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235640341,1.2460378,17222.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235640610,0.41997317,17222.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235642467,1.2460378,17222.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235645013,1.2460378,17222.0,17220.0,0.05747]
["bitfinex","BTCUSD",1673235646013,1.2460378,17222.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235646778,0.41997317,17222.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235649994,0.41997317,17222.0,17220.0,0.00259231]
["bitfinex","BTCUSD",1673235651103,0.33000377,17222.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235651593,0.33000377,17222.0,17220.0,0.00012962]
["bitfinex","BTCUSD",1673235651889,0.33000377,17222.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235652126,0.33000377,17222.0,17220.0,0.05747]
["bitfinex","BTCUSD",1673235653304,0.62033377,17222.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235653897,1.4463984,17222.0,17220.0,0.00246916]
["bitfinex","BTCUSD",1673235654146,1.4463984,17222.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235654897,1.6154984,17222.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235656392,1.3251684,17222.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235658221,1.3251684,17222.0,17220.0,0.00012344]
["bitfinex","BTCUSD",1673235659741,1.3251684,17222.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235659993,1.3251684,17222.0,17218.0,0.05747]
["bitfinex","BTCUSD",1673235663367,0.49910377,17222.0,17218.0,0.05747]
["bitfinex","BTCUSD",1673235663615,1.3251684,17222.0,17218.0,0.05747]
["bitfinex","BTCUSD",1673235663871,1.03520065,17222.0,17218.0,0.05747]
["bitfinex","BTCUSD",1673235664151,0.20913602,17222.0,17218.0,0.45747]
["bitfinex","BTCUSD",1673235664664,0.20913602,17222.0,17218.0,0.91755018]
["bitfinex","BTCUSD",1673235664906,0.20913602,17222.0,17218.0,0.45747]
["bitfinex","BTCUSD",1673235665652,0.1691,17220.0,17218.0,0.05747]
["bitfinex","BTCUSD",1673235665958,0.4691,17220.0,17218.0,0.05747]
["bitfinex","BTCUSD",1673235666164,0.1691,17220.0,17217.0,0.05747]
["bitfinex","BTCUSD",1673235666668,0.34201,17219.0,17217.0,0.05747]
["bitfinex","BTCUSD",1673235667421,0.34201,17219.0,17217.0,0.05771107]
["bitfinex","BTCUSD",1673235667672,0.4691,17220.0,17217.0,0.05771107]
["bitfinex","BTCUSD",1673235667673,0.1691,17220.0,17217.0,0.05771107]
["bitfinex","BTCUSD",1673235667950,0.5691,17220.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235668990,0.5691,17220.0,17217.0,0.05747]
["bitfinex","BTCUSD",1673235669512,0.5691,17220.0,17218.0,0.00024105]
["bitfinex","BTCUSD",1673235669795,0.5691,17220.0,17217.0,0.05747]
["bitfinex","BTCUSD",1673235670026,0.5691,17220.0,17216.0,0.45993393]
["bitfinex","BTCUSD",1673235670543,0.5691,17220.0,17218.0,0.05747]
["bitfinex","BTCUSD",1673235671775,0.5691,17220.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235672018,0.5691,17220.0,17219.0,0.05960446]
["bitfinex","BTCUSD",1673235672238,0.5691,17220.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235672723,0.5691,17220.0,17217.0,0.05747]
["bitfinex","BTCUSD",1673235675029,0.5691,17220.0,17218.0,0.00213459]
["bitfinex","BTCUSD",1673235675300,0.5691,17220.0,17217.0,0.05747]
["bitfinex","BTCUSD",1673235676770,0.37913357,17220.0,17217.0,0.05747]
["bitfinex","BTCUSD",1673235677016,0.54723357,17220.0,17217.0,0.05747]
["bitfinex","BTCUSD",1673235680979,0.54723357,17220.0,17216.0,0.05993393]
["bitfinex","BTCUSD",1673235681989,0.34003602,17222.0,17218.0,0.22657]
["bitfinex","BTCUSD",1673235682241,0.86568431,17222.0,17220.0,0.05747]
["bitfinex","BTCUSD",1673235682519,0.86567743,17222.0,17220.0,0.05758815]
["bitfinex","BTCUSD",1673235682766,0.5675777,17222.0,17220.0,0.05758815]
["bitfinex","BTCUSD",1673235683265,0.5675777,17222.0,17220.0,0.00011815]
["bitfinex","BTCUSD",1673235683510,0.4,17221.0,17220.0,0.00011815]
["bitfinex","BTCUSD",1673235689129,0.4,17221.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235689379,0.4,17221.0,17219.0,0.057594]
["bitfinex","BTCUSD",1673235689631,0.4,17221.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235689878,0.40995084,17221.0,17219.0,0.05747]
["bitfinex","BTCUSD",1673235690355,0.40995084,17221.0,17219.0,0.05758843]
["bitfinex","BTCUSD",1673235691874,0.01174357,17220.0,17219.0,0.05758843]
["bitfinex","BTCUSD",1673235693145,0.01174357,17220.0,17219.0,0.05258843]
["bitfinex","BTCUSD",1673235696020,0.01174357,17220.0,17219.0,0.00011843]
["bitfinex","BTCUSD",1673235702626,0.72868189,17221.0,17219.0,0.00011843]
["bitfinex","BTCUSD",1673235702880,0.92868189,17221.0,17219.0,0.00011843]
["bitfinex","BTCUSD",1673235711221,0.92868189,17221.0,17218.0,0.05247]
["bitfinex","BTCUSD",1673235714732,0.92868189,17221.0,17219.0,0.00011843]
["bitfinex","BTCUSD",1673235715721,0.4,17220.0,17219.0,0.00011843]
["bitfinex","BTCUSD",1673235717558,0.4,17220.0,17218.0,0.05247]
["bitfinex","BTCUSD",1673235718279,0.4,17220.0,17219.0,0.00011843]
["bitfinex","BTCUSD",1673235720319,0.4,17220.0,17218.0,0.05247]
["bitfinex","BTCUSD",1673235720511,0.4,17220.0,17218.0,0.05483228]
["bitfinex","BTCUSD",1673235721439,0.396778,17220.0,17218.0,0.05483228]
["bitfinex","BTCUSD",1673235728691,0.10673325,17220.0,17218.0,0.05483228]
["bitfinex","BTCUSD",1673235729914,0.30673325,17220.0,17218.0,0.05483228]
["bitfinex","BTCUSD",1673235730159,0.40673325,17220.0,17218.0,0.05483228]
["bitfinex","BTCUSD",1673235731856,0.40673325,17220.0,17218.0,0.05247]
["bitfinex","BTCUSD",1673235732103,0.40673325,17220.0,17218.0,0.05270063]
["bitfinex","BTCUSD",1673235732326,0.85570496,17220.0,17218.0,0.14470063]
["bitfinex","BTCUSD",1673235732550,0.85571989,17220.0,17218.0,0.14470063]
["bitfinex","BTCUSD",1673235733036,0.41473325,17220.0,17218.0,0.14470063]
["bitfinex","BTCUSD",1673235733289,0.31473325,17220.0,17218.0,0.14470063]
["bitfinex","BTCUSD",1673235734031,0.41473325,17220.0,17218.0,0.14470063]
["bitfinex","BTCUSD",1673235739835,1.32806704,17220.0,17218.0,0.14470063]
["bitfinex","BTCUSD",1673235740094,0.41473325,17220.0,17218.0,0.14470063]
["bitfinex","BTCUSD",1673235741352,1.32805408,17220.0,17218.0,0.14470063]
["bitfinex","BTCUSD",1673235741592,0.12468985,17220.0,17218.0,0.14470063]
["bitfinex","BTCUSD",1673235742085,0.32468985,17220.0,17218.0,0.14470063]
["bitfinex","BTCUSD",1673235743068,1.33801068,17220.0,17218.0,0.14470063]
["bitfinex","BTCUSD",1673235743520,0.42468985,17220.0,17218.0,0.14470063]
["bitfinex","BTCUSD",1673235744040,0.108,17220.0,17218.0,0.14470063]
["bitfinex","BTCUSD",1673235744326,0.008,17220.0,17218.0,0.14470063]
["bitfinex","BTCUSD",1673235744820,0.508,17220.0,17218.0,0.14470063]
["bitfinex","BTCUSD",1673235745067,0.708,17220.0,17218.0,0.14470063]
["bitfinex","BTCUSD",1673235745308,1.14750806,17220.0,17218.0,0.14447]
["bitfinex","BTCUSD",1673235745554,1.14750806,17220.0,17218.0,0.1464208]
["bitfinex","BTCUSD",1673235746046,0.708,17220.0,17218.0,0.1464208]
["bitfinex","BTCUSD",1673235746554,1.1474885,17220.0,17218.0,0.1464208]
["bitfinex","BTCUSD",1673235746799,1.14753405,17220.0,17218.0,0.1464208]
["bitfinex","BTCUSD",1673235747046,0.708,17220.0,17218.0,0.1414208]
["bitfinex","BTCUSD",1673235748071,1.14753406,17220.0,17218.0,0.1414208]
["bitfinex","BTCUSD",1673235748584,0.408,17220.0,17218.0,0.1414208]
["bitfinex","BTCUSD",1673235749812,0.60621814,17219.0,17218.0,0.13947]
["bitfinex","BTCUSD",1673235750289,0.90621814,17219.0,17218.0,0.13947]
["bitfinex","BTCUSD",1673235750822,1.35908618,17219.0,17218.0,0.04747]
["bitfinex","BTCUSD",1673235751077,2.67240701,17219.0,17218.0,0.092]
["bitfinex","BTCUSD",1673235751340,1.92753897,17219.0,17218.0,0.14194479]
["bitfinex","BTCUSD",1673235751596,0.008,17219.0,17218.0,0.14194479]
["bitfinex","BTCUSD",1673235751837,0.008,17219.0,17218.0,0.50574079]
["bitfinex","BTCUSD",1673235752077,0.008,17219.0,17218.0,0.13947]
["bitfinex","BTCUSD",1673235754039,0.46077,17219.0,17218.0,0.13947]
["bitfinex","BTCUSD",1673235754547,0.17072761,17219.0,17218.0,0.13947]
["bitfinex","BTCUSD",1673235754792,1.10690763,17220.0,17218.0,0.13947]
["bitfinex","BTCUSD",1673235755045,0.91299045,17219.0,17218.0,0.13947]
["bitfinex","BTCUSD",1673235755285,2.01989808,17220.0,17218.0,0.13947]
["bitfinex","BTCUSD",1673235755529,1.55807651,17220.0,17216.0,0.04993393]
["bitfinex","BTCUSD",1673235755779,2.47106696,17220.0,17216.0,0.04993393]
["bitfinex","BTCUSD",1673235756270,1.76415933,17220.0,17216.0,0.04993393]
["bitfinex","BTCUSD",1673235756525,0.85116888,17220.0,17216.0,0.04993393]
["bitfinex","BTCUSD",1673235756789,0.85116888,17220.0,17216.0,0.22375945]
["bitfinex","BTCUSD",1673235757029,0.85116888,17220.0,17216.0,0.04993393]
["bitfinex","BTCUSD",1673235757543,1.76415933,17220.0,17216.0,0.04993393]
["bitfinex","BTCUSD",1673235758308,1.76415933,17220.0,17218.0,0.04747]
["bitfinex","BTCUSD",1673235758586,1.76415933,17220.0,17219.0,0.04747]
["bitfinex","BTCUSD",1673235758828,1.61299045,17220.0,17219.0,0.04747]
["bitfinex","BTCUSD",1673235759044,2.06415933,17220.0,17219.0,0.04747]
["bitfinex","BTCUSD",1673235759787,2.06415933,17220.0,17217.0,0.04747]
["bitfinex","BTCUSD",1673235761307,2.06415933,17220.0,17218.0,0.04747]
["bitfinex","BTCUSD",1673235762283,2.06415933,17220.0,17216.0,0.04993393]
["bitfinex","BTCUSD",1673235762494,0.45116888,17219.0,17216.0,0.04993393]
["bitfinex","BTCUSD",1673235762714,2.06415933,17220.0,17216.0,0.04993393]
["bitfinex","BTCUSD",1673235763905,2.06415933,17220.0,17218.0,0.04747]
["bitfinex","BTCUSD",1673235764919,2.06415933,17220.0,17217.0,0.04747]
["bitfinex","BTCUSD",1673235766004,2.06415933,17220.0,17216.0,0.04993393]
["bitfinex","BTCUSD",1673235766907,2.06415933,17220.0,17218.0,0.04747]
["bitfinex","BTCUSD",1673235767917,2.06415933,17220.0,17219.0,0.04747]
["bitfinex","BTCUSD",1673235768918,1.77411898,17220.0,17217.0,0.44747]
["bitfinex","BTCUSD",1673235771181,1.36415933,17220.0,17217.0,0.44747]
["bitfinex","BTCUSD",1673235771431,0.44956836,17220.0,17217.0,0.44747]
["bitfinex","BTCUSD",1673235771694,2.62612761,17221.0,17217.0,0.44747]
["bitfinex","BTCUSD",1673235771953,2.82612761,17221.0,17217.0,0.44747]
["bitfinex","BTCUSD",1673235773585,0.44956836,17220.0,17217.0,0.44747]
["bitfinex","BTCUSD",1673235773744,2.82612761,17221.0,17217.0,0.44747]
["bitfinex","BTCUSD",1673235774244,2.82611761,17221.0,17217.0,0.44747]
["bitfinex","BTCUSD",1673235774991,0.44956836,17220.0,17217.0,0.44747]
["bitfinex","BTCUSD",1673235775698,2.82611761,17221.0,17217.0,0.44747]
["bitfinex","BTCUSD",1673235775940,0.44956836,17220.0,17217.0,0.44747]
["bitfinex","BTCUSD",1673235776695,2.82611761,17221.0,17217.0,0.44747]
["bitfinex","BTCUSD",1673235777202,2.82611761,17221.0,17216.0,0.04993393]
["bitfinex","BTCUSD",1673235777203,0.63102794,17219.0,17216.0,0.04993393]
["bitfinex","BTCUSD",1673235779182,1.36255881,17220.0,17216.0,0.04993393]
["bitfinex","BTCUSD",1673235779440,0.44956836,17220.0,17218.0,0.04747]
["bitfinex","BTCUSD",1673235779686,0.61299045,17220.0,17219.0,0.04747]
["bitfinex","BTCUSD",1673235780704,1.82584294,17221.0,17220.0,0.04747]
["bitfinex","BTCUSD",1673235780950,2.57616158,17221.0,17220.0,0.04747]
["bitfinex","BTCUSD",1673235781733,2.57616158,17221.0,17218.0,0.04747]
["bitfinex","BTCUSD",1673235781983,3.00332064,17221.0,17218.0,0.04747]
["bitfinex","BTCUSD",1673235782240,2.97574064,17221.0,17218.0,0.04747]
["bitfinex","BTCUSD",1673235782484,1.742089,17221.0,17218.0,0.22129552]
["bitfinex","BTCUSD",1673235782727,1.161403,17221.0,17220.0,0.04747]
["bitfinex","BTCUSD",1673235783235,0.871364,17221.0,17220.0,0.04747]
["bitfinex","BTCUSD",1673235784955,0.580717,17221.0,17220.0,0.04747]
["bitfinex","BTCUSD",1673235787421,0.580655,17222.0,17220.0,0.04747]
["bitfinex","BTCUSD",1673235788417,0.580655,17222.0,17220.0,0.04771152]
["bitfinex","BTCUSD",1673235789934,1.161307,17222.0,17220.0,0.04771152]
["bitfinex","BTCUSD",1673235791184,1.161307,17222.0,17220.0,0.04747]
["bitfinex","BTCUSD",1673235791447,1.61227282,17222.0,17220.0,0.04747]
["bitfinex","BTCUSD",1673235791695,1.61227282,17222.0,17219.0,0.04747]
["bitfinex","BTCUSD",1673235792449,1.161307,17222.0,17219.0,0.04747]
["bitfinex","BTCUSD",1673235792698,1.161307,17222.0,17219.0,0.44747]
["bitfinex","BTCUSD",1673235793200,1.161307,17222.0,17219.0,0.89689364]
["bitfinex","BTCUSD",1673235793700,1.161307,17222.0,17219.0,0.44747]
["bitfinex","BTCUSD",1673235794657,1.161307,17222.0,17219.0,0.44247]
["bitfinex","BTCUSD",1673235795904,1.61227282,17222.0,17219.0,0.04247]
["bitfinex","BTCUSD",1673235796377,1.161307,17222.0,17219.0,0.04247]
["bitfinex","BTCUSD",1673235797145,0.87135377,17222.0,17219.0,0.04247]
["bitfinex","BTCUSD",1673235798422,1.32296269,17222.0,17219.0,0.04247]
["bitfinex","BTCUSD",1673235798900,0.87135377,17222.0,17219.0,0.04247]
["bitfinex","BTCUSD",1673235805070,0.580652,17222.0,17219.0,0.04247]
["bitfinex","BTCUSD",1673235806080,0.580652,17222.0,17219.0,0.44247]
["bitfinex","BTCUSD",1673235806380,0.580652,17222.0,17219.0,0.89262052]
["bitfinex","BTCUSD",1673235806853,0.01297306,17221.0,17219.0,0.89262052]
["bitfinex","BTCUSD",1673235807345,0.01297306,17221.0,17220.0,0.406266]
["bitfinex","BTCUSD",1673235808116,1e-08,17221.0,17220.0,0.85632115]
["bitfinex","BTCUSD",1673235808877,1e-08,17221.0,17220.0,0.85642926]
["bitfinex","BTCUSD",1673235809117,1e-08,17221.0,17220.0,0.60642926]
["bitfinex","BTCUSD",1673235809361,1e-08,17221.0,17220.0,0.156266]
["bitfinex","BTCUSD",1673235810097,0.29069813,17223.0,17220.0,0.156266]
["bitfinex","BTCUSD",1673235810350,0.29069813,17223.0,17222.0,0.04247]
["bitfinex","BTCUSD",1673235810603,1.44726736,17224.0,17222.0,0.21157]
["bitfinex","BTCUSD",1673235810604,0.60056736,17224.0,17222.0,0.21157]
["bitfinex","BTCUSD",1673235812880,0.60056736,17224.0,17221.0,0.04247]
["bitfinex","BTCUSD",1673235815074,0.60056736,17224.0,17222.0,0.00035151]
["bitfinex","BTCUSD",1673235815322,0.4,17223.0,17222.0,0.00035151]
["bitfinex","BTCUSD",1673235817335,0.4,17223.0,17221.0,0.04247]
["bitfinex","BTCUSD",1673235817835,1.0530563,17224.0,17221.0,0.04247]
["bitfinex","BTCUSD",1673235818089,0.60056736,17224.0,17221.0,0.49342142]
["bitfinex","BTCUSD",1673235818340,0.60056736,17224.0,17221.0,0.04247]
["bitfinex","BTCUSD",1673235821332,0.4,17223.0,17221.0,0.04247]
["bitfinex","BTCUSD",1673235823322,1.0530563,17224.0,17221.0,0.04247]
["bitfinex","BTCUSD",1673235823589,0.60056736,17224.0,17221.0,0.04247]
["bitfinex","BTCUSD",1673235827077,0.60050736,17224.0,17221.0,0.44247]
["bitfinex","BTCUSD",1673235827845,0.60050736,17224.0,17221.0,0.89559442]
["bitfinex","BTCUSD",1673235829608,0.51669094,17223.0,17221.0,0.04247]
["bitfinex","BTCUSD",1673235829854,2.29377223,17223.0,17222.0,0.04247]
["bitfinex","BTCUSD",1673235830102,2.69377223,17223.0,17222.0,0.04247]
["bitfinex","BTCUSD",1673235830596,1.330363,17223.0,17222.0,0.04247]
["bitfinex","BTCUSD",1673235830845,1.730363,17223.0,17220.0,0.04247]
["bitfinex","BTCUSD",1673235831097,2.17681765,17223.0,17220.0,0.04247]
["bitfinex","BTCUSD",1673235831866,0.3,17222.0,17220.0,0.04247]
["bitfinex","BTCUSD",1673235832118,0.880656,17222.0,17220.0,0.04247]
["bitfinex","BTCUSD",1673235832395,0.580656,17222.0,17221.0,0.40628]
["bitfinex","BTCUSD",1673235832652,0.580656,17222.0,17221.0,0.04247]
["bitfinex","BTCUSD",1673235832946,0.580656,17222.0,17221.0,0.40628]
["bitfinex","BTCUSD",1673235833452,1.75675473,17222.0,17219.0,0.04247]
["bitfinex","BTCUSD",1673235833716,2.49328565,17222.0,17219.0,0.04247]
["bitfinex","BTCUSD",1673235833967,2.50954021,17222.0,17221.0,0.04247]
["bitfinex","BTCUSD",1673235834218,2.36328929,17222.0,17221.0,0.04247]
["bitfinex","BTCUSD",1673235834970,2.36328929,17222.0,17219.0,0.04247]
["bitfinex","BTCUSD",1673235835221,2.80955461,17222.0,17219.0,0.04247]
["bitfinex","BTCUSD",1673235836201,2.51960571,17222.0,17219.0,0.04247]
["bitfinex","BTCUSD",1673235836935,2.51960571,17222.0,17221.0,0.04247]
["bitfinex","BTCUSD",1673235837182,2.07334039,17222.0,17221.0,0.04247]
["bitfinex","BTCUSD",1673235837431,2.07328039,17222.0,17221.0,0.04247]
["bitfinex","BTCUSD",1673235837677,1.48294039,17222.0,17221.0,0.04247]
["bitfinex","BTCUSD",1673235838396,0.88749366,17222.0,17221.0,0.04247]
["bitfinex","BTCUSD",1673235840157,0.88749366,17222.0,17220.0,0.04247]
["bitfinex","BTCUSD",1673235841386,0.88749366,17222.0,17219.0,0.04247]
["bitfinex","BTCUSD",1673235841948,0.88749366,17222.0,17219.0,0.21629552]
["bitfinex","BTCUSD",1673235842693,0.88749366,17222.0,17219.0,0.04247]
["bitfinex","BTCUSD",1673235843656,1.3345079,17222.0,17219.0,0.04247]
["bitfinex","BTCUSD",1673235843906,0.88749366,17222.0,17219.0,0.04247]
["bitfinex","BTCUSD",1673235844390,0.88749366,17222.0,17219.0,0.21629552]
["bitfinex","BTCUSD",1673235846433,0.88749366,17222.0,17219.0,0.4770338]
["bitfinex","BTCUSD",1673235846683,0.88749366,17222.0,17221.0,0.04247]
["bitfinex","BTCUSD",1673235849168,0.59746199,17222.0,17221.0,0.04247]
["bitfinex","BTCUSD",1673235849708,0.59746199,17222.0,17220.0,0.04247]
["bitfinex","BTCUSD",1673235851213,0.59746199,17222.0,17221.0,0.40628]
["bitfinex","BTCUSD",1673235851488,0.01680999,17222.0,17221.0,0.04247]
["bitfinex","BTCUSD",1673235856121,0.01680999,17222.0,17220.0,0.04247]
["bitfinex","BTCUSD",1673235859289,0.01680999,17222.0,17220.0,0.21629552]
["bitfinex","BTCUSD",1673235860821,0.01680999,17222.0,17220.0,0.04247]
["bitfinex","BTCUSD",1673235861333,0.59746199,17222.0,17220.0,0.04247]
["bitfinex","BTCUSD",1673235862095,0.30751566,17222.0,17220.0,0.04247]
["bitfinex","BTCUSD",1673235862615,0.88817166,17222.0,17220.0,0.04247]
["bitfinex","BTCUSD",1673235863903,0.88817166,17222.0,17220.0,0.21629552]
["bitfinex","BTCUSD",1673235864424,1.28817166,17222.0,17221.0,0.00035153]
["bitfinex","BTCUSD",1673235865188,0.580649,17223.0,17222.0,0.04247]
["bitfinex","BTCUSD",1673235865445,0.60050836,17224.0,17222.0,1.32149031]
["bitfinex","BTCUSD",1673235865699,0.60050836,17224.0,17223.0,0.04247]
["bitfinex","BTCUSD",1673235866472,0.01989636,17224.0,17223.0,0.04247]
["bitfinex","BTCUSD",1673235866721,0.01989636,17224.0,17223.0,0.40628]
["bitfinex","BTCUSD",1673235867478,0.01989636,17224.0,17223.0,0.04247]
["bitfinex","BTCUSD",1673235870297,0.60048136,17224.0,17223.0,0.04282149]
["bitfinex","BTCUSD",1673235871308,0.01989636,17224.0,17223.0,0.04282149]
["bitfinex","BTCUSD",1673235874599,0.01989636,17224.0,17223.0,0.04247]
["bitfinex","BTCUSD",1673235875091,3.58146005,17226.0,17223.0,0.04247]
["bitfinex","BTCUSD",1673235875348,1.65334872,17226.0,17223.0,0.04247]
["bitfinex","BTCUSD",1673235877686,1.36307872,17226.0,17223.0,0.04247]
["bitfinex","BTCUSD",1673235877948,1.36307872,17226.0,17224.0,0.00035147]
["bitfinex","BTCUSD",1673235879197,0.249999,17225.0,17224.0,0.00035147]
["bitfinex","BTCUSD",1673235879447,1.36307872,17226.0,17224.0,0.00035147]
["bitfinex","BTCUSD",1673235881469,0.9082,17226.0,17224.0,0.00035147]
["bitfinex","BTCUSD",1673235882206,0.249999,17225.0,17224.0,0.00035147]
["bitfinex","BTCUSD",1673235882473,1.36307872,17226.0,17224.0,0.00035147]
["bitfinex","BTCUSD",1673235882744,0.1691,17226.0,17224.0,0.00035147]
["bitfinex","BTCUSD",1673235882985,1.06575301,17227.0,17224.0,0.00035147]
["bitfinex","BTCUSD",1673235883751,0.47425301,17227.0,17224.0,0.00035147]
["bitfinex","BTCUSD",1673235884510,0.249999,17226.0,17224.0,0.00035147]
["bitfinex","BTCUSD",1673235884747,0.47425301,17227.0,17224.0,0.00035147]
["bitfinex","BTCUSD",1673235886493,0.01937429,17227.0,17224.0,0.00035147]
["bitfinex","BTCUSD",1673235888288,1.35740462,17228.0,17224.0,0.00035147]
["bitfinex","BTCUSD",1673235888552,1.77892462,17228.0,17224.0,0.00035147]
["bitfinex","BTCUSD",1673235889052,0.249999,17227.0,17224.0,0.00035147]
["bitfinex","BTCUSD",1673235889303,0.9025259,17228.0,17224.0,0.00035147]
["bitfinex","BTCUSD",1673235889559,0.9025259,17228.0,17225.0,0.04247]
["bitfinex","BTCUSD",1673235890065,0.249999,17227.0,17225.0,0.04247]
["bitfinex","BTCUSD",1673235890316,1.35680672,17228.0,17225.0,0.04247]
["bitfinex","BTCUSD",1673235890571,0.4,17226.0,17224.0,0.04247]
["bitfinex","BTCUSD",1673235891633,0.45428082,17227.0,17225.0,0.04247]
["bitfinex","BTCUSD",1673235891883,0.9025259,17228.0,17225.0,0.04247]
["bitfinex","BTCUSD",1673235891884,1.35680672,17228.0,17225.0,0.04247]
["bitfinex","BTCUSD",1673235892383,0.249999,17227.0,17225.0,0.04247]
["bitfinex","BTCUSD",1673235892627,1.35680672,17228.0,17224.0,0.04247]
["bitfinex","BTCUSD",1673235894947,0.9025259,17228.0,17224.0,0.49622324]
["bitfinex","BTCUSD",1673235895206,0.7344259,17228.0,17224.0,0.49622324]
["bitfinex","BTCUSD",1673235895458,1.10640512,17229.0,17224.0,0.66402324]
["bitfinex","BTCUSD",1673235895710,0.47580512,17229.0,17226.0,0.04247]
["bitfinex","BTCUSD",1673235895968,0.0215243,17229.0,17226.0,0.04247]
["bitfinex","BTCUSD",1673235896704,0.249999,17228.0,17226.0,0.04247]
["bitfinex","BTCUSD",1673235896957,0.0215243,17229.0,17226.0,0.04247]
["bitfinex","BTCUSD",1673235897448,0.249999,17228.0,17226.0,0.04247]
["bitfinex","BTCUSD",1673235897700,0.0215243,17229.0,17226.0,0.04247]
["bitfinex","BTCUSD",1673235897963,0.0215243,17229.0,17227.0,0.04247]
["bitfinex","BTCUSD",1673235898204,0.249999,17228.0,17227.0,0.04247]
["bitfinex","BTCUSD",1673235898940,0.449999,17228.0,17226.0,0.04247]
["bitfinex","BTCUSD",1673235899188,0.2,17228.0,17226.0,0.04247]
["bitfinex","BTCUSD",1673235899433,0.249999,17227.0,17226.0,0.04247]
["bitfinex","BTCUSD",1673235899677,0.649999,17227.0,17226.0,0.04247]
["bitfinex","BTCUSD",1673235899931,0.649999,17227.0,17224.0,0.04247]
["bitfinex","BTCUSD",1673235900174,0.4,17227.0,17224.0,0.04247]
["bitfinex","BTCUSD",1673235900689,0.5688,17227.0,17226.0,6e-05]
["bitfinex","BTCUSD",1673235901195,1.06799533,17227.0,17226.0,6e-05]
["bitfinex","BTCUSD",1673235901454,0.86799533,17227.0,17224.0,0.037792]
["bitfinex","BTCUSD",1673235901709,0.1688,17227.0,17224.0,0.037792]
["bitfinex","BTCUSD",1673235902705,0.1688,17227.0,17224.0,0.49201961]
["bitfinex","BTCUSD",1673235902978,0.1688,17227.0,17224.0,0.037792]
["bitfinex","BTCUSD",1673235904278,0.62762803,17226.0,17224.0,0.037792]
["bitfinex","BTCUSD",1673235904544,0.62321982,17227.0,17224.0,0.037792]
["bitfinex","BTCUSD",1673235904800,0.4,17226.0,17224.0,0.037792]
["bitfinex","BTCUSD",1673235907627,0.4,17226.0,17223.0,0.037792]
["bitfinex","BTCUSD",1673235909683,0.62321982,17227.0,17223.0,0.037792]
["bitfinex","BTCUSD",1673235909934,0.1688,17227.0,17223.0,0.49095323]
["bitfinex","BTCUSD",1673235910197,0.1688,17227.0,17223.0,0.89095323]
["bitfinex","BTCUSD",1673235910701,0.1688,17227.0,17223.0,1.06477875]
["bitfinex","BTCUSD",1673235911972,0.1688,17227.0,17223.0,1.32551703]
["bitfinex","BTCUSD",1673235912669,0.1688,17227.0,17223.0,1.06477875]
["bitfinex","BTCUSD",1673235913200,0.1688,17227.0,17223.0,1.32551703]
["bitfinex","BTCUSD",1673235913462,0.1688,17227.0,17223.0,1.06477875]
["bitfinex","BTCUSD",1673235913715,1.2475564,17227.0,17223.0,0.61161752]
["bitfinex","BTCUSD",1673235914214,1.2475564,17227.0,17223.0,0.437792]
["bitfinex","BTCUSD",1673235914976,0.3,17226.0,17223.0,0.437792]
["bitfinex","BTCUSD",1673235915497,0.4,17226.0,17223.0,0.437792]
["bitfinex","BTCUSD",1673235915726,1.2475564,17227.0,17223.0,0.437792]
["bitfinex","BTCUSD",1673235916006,1.2475564,17227.0,17223.0,0.89152643]
["bitfinex","BTCUSD",1673235916250,1.2475564,17227.0,17223.0,0.437792]
["bitfinex","BTCUSD",1673235916496,0.2,17226.0,17223.0,0.437792]
["bitfinex","BTCUSD",1673235916990,0.4,17226.0,17223.0,0.437792]
["bitfinex","BTCUSD",1673235917245,0.4,17226.0,17223.0,0.037792]
["bitfinex","BTCUSD",1673235918568,0.2,17226.0,17223.0,0.037792]
["bitfinex","BTCUSD",1673235918814,1.24818264,17227.0,17223.0,0.037792]
["bitfinex","BTCUSD",1673235919058,0.4,17226.0,17223.0,0.037792]
["bitfinex","BTCUSD",1673235922297,0.79313658,17227.0,17223.0,0.037792]
["bitfinex","BTCUSD",1673235922555,1.24818264,17227.0,17223.0,0.037792]
["bitfinex","BTCUSD",1673235922819,0.2,17226.0,17223.0,0.037792]
["bitfinex","BTCUSD",1673235923085,0.4,17226.0,17223.0,0.037792]
["bitfinex","BTCUSD",1673235923812,1.24818264,17227.0,17223.0,0.21161752]
["bitfinex","BTCUSD",1673235924071,1.24818264,17227.0,17223.0,0.66515378]
["bitfinex","BTCUSD",1673235924797,1.24818264,17227.0,17223.0,0.66510689]
["bitfinex","BTCUSD",1673235925857,1.24812264,17227.0,17223.0,0.66510689]
["bitfinex","BTCUSD",1673235926122,1.24812264,17227.0,17223.0,1.06510689]
["bitfinex","BTCUSD",1673235927404,0.79307658,17227.0,17223.0,1.06510689]
["bitfinex","BTCUSD",1673235927654,0.79307658,17227.0,17223.0,1.32584517]
["bitfinex","BTCUSD",1673235928437,0.16874,17227.0,17223.0,1.32584517]
["bitfinex","BTCUSD",1673235928715,0.7702643,17229.0,17225.0,0.037792]
["bitfinex","BTCUSD",1673235928971,0.7702643,17229.0,17227.0,0.037792]
["bitfinex","BTCUSD",1673235929227,0.1889643,17229.0,17227.0,0.037792]
["bitfinex","BTCUSD",1673235929501,0.249999,17228.0,17227.0,0.037792]
["bitfinex","BTCUSD",1673235929748,0.64401036,17229.0,17227.0,0.037792]
["bitfinex","BTCUSD",1673235929990,0.1889643,17229.0,17226.0,0.037792]
["bitfinex","BTCUSD",1673235930773,0.0214643,17229.0,17226.0,0.037792]
["bitfinex","BTCUSD",1673235930988,0.7926,17231.0,17228.0,0.037792]
["bitfinex","BTCUSD",1673235931229,0.1691,17231.0,17228.0,0.037792]
["bitfinex","BTCUSD",1673235931484,0.249999,17230.0,17228.0,0.037792]
["bitfinex","BTCUSD",1673235931733,0.87051097,17232.0,17228.0,0.037792]
["bitfinex","BTCUSD",1673235931984,0.02191098,17232.0,17228.0,0.206892]
["bitfinex","BTCUSD",1673235932235,0.7016462,17232.0,17228.0,0.206892]
["bitfinex","BTCUSD",1673235932484,0.249959,17231.0,17228.0,0.037792]
["bitfinex","BTCUSD",1673235932775,1.67972162,17232.0,17227.0,0.037792]
["bitfinex","BTCUSD",1673235933028,0.26699686,17231.0,17227.0,0.037792]
["bitfinex","BTCUSD",1673235933368,0.01703786,17231.0,17227.0,0.49698329]
["bitfinex","BTCUSD",1673235933550,0.01703786,17231.0,17227.0,0.66458329]
["bitfinex","BTCUSD",1673235934070,0.01703786,17231.0,17227.0,0.037792]
["bitfinex","BTCUSD",1673235934313,0.1691,17230.0,17227.0,0.037792]
["bitfinex","BTCUSD",1673235935354,0.4593,17230.0,17227.0,0.037792]
["bitfinex","BTCUSD",1673235935609,0.45924,17230.0,17228.0,0.037792]
["bitfinex","BTCUSD",1673235935869,0.649959,17229.0,17228.0,0.037792]
["bitfinex","BTCUSD",1673235936360,0.249959,17229.0,17228.0,0.037792]
["bitfinex","BTCUSD",1673235936618,0.16904,17230.0,17228.0,0.037792]
["bitfinex","BTCUSD",1673235937646,0.16904,17230.0,17229.0,0.037792]
["bitfinex","BTCUSD",1673235937918,0.818999,17230.0,17229.0,0.037792]
["bitfinex","BTCUSD",1673235938654,0.818999,17230.0,17226.0,0.037792]
["bitfinex","BTCUSD",1673235938908,0.39994,17229.0,17226.0,0.037792]
["bitfinex","BTCUSD",1673235940442,0.1686,17228.0,17226.0,0.037792]
["bitfinex","BTCUSD",1673235940690,0.1686,17228.0,17225.0,0.037792]
["bitfinex","BTCUSD",1673235942723,0.82334078,17227.0,17226.0,0.037792]
["bitfinex","BTCUSD",1673235943012,1.07323978,17227.0,17226.0,0.037792]
["bitfinex","BTCUSD",1673235943822,0.4,17226.0,17223.0,0.437792]
["bitfinex","BTCUSD",1673235944082,1.07323978,17227.0,17223.0,0.437792]
["bitfinex","BTCUSD",1673235944083,0.82328078,17227.0,17223.0,0.437792]
["bitfinex","BTCUSD",1673235944573,0.29027,17226.0,17223.0,0.437792]
["bitfinex","BTCUSD",1673235945046,0.45925,17227.0,17223.0,0.437792]
["bitfinex","BTCUSD",1673235945558,0.45925,17227.0,17223.0,0.8973252]
["bitfinex","BTCUSD",1673235945805,0.45925,17227.0,17223.0,1.07115072]
["bitfinex","BTCUSD",1673235946321,1.08043,17228.0,17223.0,1.07115072]
["bitfinex","BTCUSD",1673235946572,0.1691,17227.0,17223.0,1.07115072]
["bitfinex","BTCUSD",1673235947077,0.1691,17227.0,17223.0,1.331889]
["bitfinex","BTCUSD",1673235947322,0.1691,17227.0,17224.0,0.4578469]
["bitfinex","BTCUSD",1673235947570,0.1691,17227.0,17225.0,0.037792]
["bitfinex","BTCUSD",1673235950840,0.1691,17227.0,17226.0,0.037792]
["bitfinex","BTCUSD",1673235952959,0.1691,17227.0,17224.0,0.037792]
["bitfinex","BTCUSD",1673235954985,0.1686,17228.0,17224.0,0.037792]
["bitfinex","BTCUSD",1673235959319,0.1691,17228.0,17226.0,0.037792]
["bitfinex","BTCUSD",1673235959565,0.249959,17227.0,17226.0,0.037792]
["bitfinex","BTCUSD",1673235959821,0.649959,17227.0,17226.0,0.037792]
["bitfinex","BTCUSD",1673235960549,0.4,17227.0,17226.0,0.037792]
["bitfinex","BTCUSD",1673235960795,0.7513931,17228.0,17226.0,0.037792]
["bitfinex","BTCUSD",1673235961287,0.249959,17227.0,17224.0,0.037792]
["bitfinex","BTCUSD",1673235961537,0.4,17227.0,17224.0,0.037792]
["bitfinex","BTCUSD",1673235962019,0.4,17227.0,17225.0,0.00011856]
["bitfinex","BTCUSD",1673235962267,0.4,17227.0,17224.0,0.037792]
["bitfinex","BTCUSD",1673235963241,0.69025,17227.0,17224.0,0.037792]
["bitfinex","BTCUSD",1673235963964,0.69025,17227.0,17225.0,0.00011856]
["bitfinex","BTCUSD",1673235964308,0.249959,17226.0,17225.0,0.00011856]
["bitfinex","BTCUSD",1673235964558,0.249959,17226.0,17224.0,0.037792]
["bitfinex","BTCUSD",1673235964803,0.41793,17227.0,17224.0,0.037792]
["bitfinex","BTCUSD",1673235965052,0.41793,17227.0,17225.0,0.037792]
["bitfinex","BTCUSD",1673235965302,0.4,17227.0,17225.0,0.037792]
["bitfinex","BTCUSD",1673235965543,0.249959,17226.0,17225.0,0.037792]
["bitfinex","BTCUSD",1673235966057,0.249959,17226.0,17223.0,0.037792]
["bitfinex","BTCUSD",1673235966299,0.4,17227.0,17223.0,0.037792]
["bitfinex","BTCUSD",1673235966780,0.249959,17226.0,17223.0,0.037792]
["bitfinex","BTCUSD",1673235967026,1.10233813,17227.0,17223.0,0.037792]
["bitfinex","BTCUSD",1673235967509,0.249959,17226.0,17223.0,0.037792]
["bitfinex","BTCUSD",1673235967755,1.10233813,17227.0,17223.0,0.037792]
["bitfinex","BTCUSD",1673235968009,1.10045899,17227.0,17223.0,0.037792]
["bitfinex","BTCUSD",1673235968907,0.249959,17226.0,17223.0,0.037792]
["bitfinex","BTCUSD",1673235969182,1.10045899,17227.0,17224.0,0.00011856]
["bitfinex","BTCUSD",1673235969714,0.249959,17226.0,17224.0,0.00011856]
["bitfinex","BTCUSD",1673235969961,1.10045899,17227.0,17223.0,0.037792]
["bitfinex","BTCUSD",1673235970792,0.300408,17224.0,17221.0,0.00224409]
["bitfinex","BTCUSD",1673235971013,0.1691,17223.0,17221.0,0.00224409]
["bitfinex","BTCUSD",1673235971289,0.249959,17222.0,17221.0,0.00224409]
["bitfinex","BTCUSD",1673235971541,0.1691,17223.0,17221.0,0.00224409]
["bitfinex","BTCUSD",1673235971847,0.1691,17223.0,17221.0,0.00209409]
["bitfinex","BTCUSD",1673235972100,0.12907205,17223.0,17222.0,0.4]
["bitfinex","BTCUSD",1673235972599,0.12907205,17223.0,17221.0,0.00209409]
["bitfinex","BTCUSD",1673235980472,1.741956,17222.0,17221.0,0.00209409]
["bitfinex","BTCUSD",1673235980964,2.25112714,17222.0,17221.0,0.00209409]
["bitfinex","BTCUSD",1673235981213,2.58932714,17222.0,17221.0,0.00209409]
["bitfinex","BTCUSD",1673235981469,2.98932714,17222.0,17221.0,0.00209409]
["bitfinex","BTCUSD",1673235982745,2.58932714,17222.0,17221.0,0.00209409]
["bitfinex","BTCUSD",1673235983000,2.98932714,17222.0,17221.0,0.00209409]
["bitfinex","BTCUSD",1673235985307,2.69930767,17222.0,17221.0,0.00209409]
["bitfinex","BTCUSD",1673235985831,2.69930767,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673235990871,2.71418208,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673235992638,2.31418208,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673235993155,2.51418208,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673235997938,2.80452208,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673235998435,2.51450374,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236002013,2.31450374,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236002364,2.51450374,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236005763,2.31450374,17222.0,17221.0,0.00186772]
["bitfinex","BTCUSD",1673236006010,2.31450374,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236006526,2.61450374,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236010293,2.27630374,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236011338,2.56693855,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236013309,2.56694855,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236013801,2.86694855,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236015053,3.03594855,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236015301,3.68106049,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236017058,3.03594855,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236017303,3.68109346,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236018562,3.03594855,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236018801,2.73594855,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236020270,3.38115961,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236020509,3.68114527,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236022021,2.73594855,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236022288,3.3805402,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236022794,3.3805249,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236023055,2.73594855,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236024045,2.4459328,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236024295,3.09054334,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236025052,2.4459328,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236025537,3.09054377,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236025768,2.4459328,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236026280,3.09054623,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236028757,3.39054623,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236029535,3.09054623,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236030048,3.39054623,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236030321,3.55964623,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236031805,3.25964623,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236032297,3.55964623,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236032772,2.79054623,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236033016,2.1459328,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236033516,2.4459328,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236034029,2.1459328,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236034295,1.9769328,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236036062,2.1769328,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236037062,1.46808272,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236041313,0.88743072,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236041558,0.30677872,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236042324,0.92385256,17225.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236042325,0.580614,17224.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236042606,0.580614,17224.0,17223.0,0.363802]
["bitfinex","BTCUSD",1673236042868,0.580614,17224.0,17222.0,0.74767809]
["bitfinex","BTCUSD",1673236043124,0.580614,17224.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236044905,1.161199,17224.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236045401,1.161199,17224.0,17222.0,0.29215526]
["bitfinex","BTCUSD",1673236047598,1.161199,17224.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236050073,0.87121921,17224.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236050578,0.87121921,17224.0,17222.0,0.29215526]
["bitfinex","BTCUSD",1673236052530,0.87121921,17224.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236057081,0.67399975,17223.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236057336,0.96432975,17223.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236057605,2.52556575,17223.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236060363,2.69456575,17223.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236060650,2.72945077,17223.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236061126,3.02945077,17223.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236061865,2.75705077,17223.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236062864,3.02945077,17223.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236063873,3.19855077,17223.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236064133,3.96944681,17223.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236064388,3.67945162,17223.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236065890,3.6445666,17223.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236068918,4.10157622,17223.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236069163,4.10159622,17223.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236070647,3.81124622,17223.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236070892,4.10159622,17223.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236071390,4.73386728,17223.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236071882,4.10159622,17223.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236073653,4.73360715,17223.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236075137,4.10159622,17223.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236080571,4.73356702,17223.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236082048,5.60983467,17223.0,17222.0,0.29190431]
["bitfinex","BTCUSD",1673236086923,5.60983467,17223.0,17222.0,0.29182479]
["bitfinex","BTCUSD",1673236090055,5.62303242,17223.0,17222.0,0.29182479]
["bitfinex","BTCUSD",1673236091390,5.45403242,17223.0,17222.0,0.29182479]
["bitfinex","BTCUSD",1673236093412,5.4191474,17223.0,17222.0,0.29182479]
["bitfinex","BTCUSD",1673236097134,5.45403242,17223.0,17222.0,0.29182479]
["bitfinex","BTCUSD",1673236102891,5.16368242,17223.0,17222.0,0.29182479]
["bitfinex","BTCUSD",1673236103153,5.45405242,17223.0,17222.0,0.29182479]
["bitfinex","BTCUSD",1673236104990,5.28495242,17223.0,17222.0,0.29182479]
["bitfinex","BTCUSD",1673236109461,0.4,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236109721,1.48387455,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236109984,3.93014705,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236111212,4.22052705,17222.0,17221.0,0.00173245]
["bitfinex","BTCUSD",1673236120989,4.51732935,17222.0,17219.0,0.00209409]
["bitfinex","BTCUSD",1673236121247,0.3382,17220.0,17219.0,0.00209409]
["bitfinex","BTCUSD",1673236121493,3.97644741,17220.0,17219.0,0.00209409]
["bitfinex","BTCUSD",1673236121754,4.60841821,17220.0,17219.0,0.00209409]
["bitfinex","BTCUSD",1673236123794,5.16216687,17220.0,17219.0,0.00209409]
["bitfinex","BTCUSD",1673236127348,1.04992968,17219.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236127599,2.613568,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236127854,2.78154619,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236128942,2.78152619,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236132699,2.65891899,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236134687,2.65891899,17218.0,17217.0,0.0034574]
["bitfinex","BTCUSD",1673236135687,2.65891899,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236138938,2.64280402,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236139178,2.64280402,17218.0,17217.0,0.0034574]
["bitfinex","BTCUSD",1673236139420,2.64280402,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236141918,2.64280402,17218.0,17217.0,0.0034574]
["bitfinex","BTCUSD",1673236142666,2.64280402,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236146581,3.27453199,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236146829,2.98442602,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236147077,3.28442602,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236147325,4.1016711,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236148562,4.55886944,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236148807,4.4386711,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236154010,4.47355612,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236156497,4.53423875,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236157810,3.71699367,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236158553,4.53403779,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236162033,4.53408779,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236163525,4.49920277,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236163768,3.68215865,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236164236,3.38215865,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236164518,3.32147602,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236164759,3.62147602,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236165009,3.45287602,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236167246,3.45286602,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236168113,3.45156602,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236173682,3.43401564,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236175661,3.13401564,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236175908,3.13401564,17218.0,17217.0,0.00349595]
["bitfinex","BTCUSD",1673236175909,2.84357564,17218.0,17217.0,0.00349595]
["bitfinex","BTCUSD",1673236176160,2.67517564,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236188020,2.96585985,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236195403,3.25626985,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236200107,4.16653936,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236200345,3.25626985,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236200833,2.96616814,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236201342,2.96143814,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236201583,3.87170905,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236202082,4.17170905,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236206612,3.87170905,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236207111,4.17170905,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236209905,3.87170905,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236210632,2.96143814,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236210885,3.87169187,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236211141,2.96143814,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236213853,3.8717214,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236214105,4.16240803,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236215456,3.25212477,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236215713,4.1624214,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236216594,3.25212477,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236218913,3.25212477,17218.0,17217.0,0.00349595]
["bitfinex","BTCUSD",1673236219154,3.25212477,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236227054,2.96202548,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236230353,2.97383624,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236239821,3.26452503,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236240821,2.84531203,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236242036,2.84530203,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236247657,2.84531203,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236248493,2.57283203,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236248974,2.55490203,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236249216,2.57283203,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236251119,2.84530203,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236252197,3.30196679,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236252450,3.60196679,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236252714,4.51221889,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236252969,4.21223889,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236253293,3.460477,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236253552,3.9154589,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236253838,3.00518832,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236254086,3.46049736,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236254595,3.91536539,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236255635,4.21536539,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236255864,4.21535539,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236256740,3.77056961,17218.0,17217.0,0.0058404]
["bitfinex","BTCUSD",1673236257012,2.86029715,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236257267,3.77055725,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236257518,2.86029715,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236261277,3.15069715,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236266166,2.86060136,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236273664,2.86060136,17218.0,17217.0,0.00349654]
["bitfinex","BTCUSD",1673236273925,2.86060136,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236277470,2.86060136,17218.0,17217.0,0.00349654]
["bitfinex","BTCUSD",1673236277709,2.86060136,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236278968,3.15129338,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236281409,4.15477991,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236281662,3.15129338,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236286452,2.57050638,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236287477,2.28010638,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236291578,1.99001275,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236292918,2.28041275,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236295335,2.73503397,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236295589,3.78524371,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236295835,3.33062249,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236296328,2.28041275,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236298791,3.33059256,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236299899,3.33058261,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236300153,2.28041275,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236301161,3.33058408,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236301398,2.28041275,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236302672,1.98801275,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236302925,2.27842275,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236303185,3.20214397,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236303441,4.25223036,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236304502,4.54292484,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236305247,4.57780986,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236305501,4.12318864,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236306738,2.77310225,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236307720,3.07310225,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236307971,2.77310225,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236308467,3.07310225,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236309467,2.77310225,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236310935,3.07310225,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236311185,4.57607784,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236314478,3.52596513,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236314965,4.40697573,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236316181,3.35686513,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236317435,4.11689828,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236317959,3.06677372,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236318690,4.1168901,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236320521,3.06677372,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236321038,4.11689788,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236321534,4.69768488,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236324263,3.64756072,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236324747,2.89469784,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236324992,2.85981282,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236325484,3.15981282,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236326244,3.6133107,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236327250,2.85981282,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236327752,3.15981282,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236328238,2.85981282,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236330223,3.15050953,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236330727,3.45050953,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236331496,3.15050953,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236334078,3.45050953,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236334289,3.45051953,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236334818,3.15051953,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236336343,3.15050953,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236338328,2.25960728,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236338590,1.67882028,17218.0,17217.0,0.32974821]
["bitfinex","BTCUSD",1673236339340,1.67882028,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236340661,1.09803328,17218.0,17217.0,0.34847736]
["bitfinex","BTCUSD",1673236341160,0.18246747,17218.0,17217.0,1.31464316]
["bitfinex","BTCUSD",1673236341403,0.18246747,17218.0,17217.0,1.05390488]
["bitfinex","BTCUSD",1673236341653,0.18246747,17218.0,17217.0,0.88007936]
["bitfinex","BTCUSD",1673236341898,0.18246747,17218.0,17217.0,0.51627736]
["bitfinex","BTCUSD",1673236342144,0.18246747,17218.0,17217.0,0.5188673]
["bitfinex","BTCUSD",1673236342397,0.18246747,17218.0,17217.0,0.8826693]
["bitfinex","BTCUSD",1673236342643,0.580757,17219.0,17217.0,0.8826693]
["bitfinex","BTCUSD",1673236342903,0.580757,17219.0,17217.0,0.5188673]
["bitfinex","BTCUSD",1673236343151,0.2906681,17219.0,17218.0,0.33375098]
["bitfinex","BTCUSD",1673236353199,6.580752,17220.0,17218.0,0.33375098]
["bitfinex","BTCUSD",1673236355977,6.29068102,17220.0,17218.0,0.33375098]
["bitfinex","BTCUSD",1673236356721,6.29868102,17220.0,17218.0,0.42575098]
["bitfinex","BTCUSD",1673236357716,6.87940102,17220.0,17218.0,0.42575098]
["bitfinex","BTCUSD",1673236358217,6.87140102,17220.0,17218.0,0.33375098]
["bitfinex","BTCUSD",1673236358712,6.87140102,17220.0,17218.0,0.42575098]
["bitfinex","BTCUSD",1673236358964,6.87940102,17220.0,17218.0,0.42575098]
["bitfinex","BTCUSD",1673236361673,6.87940102,17220.0,17219.0,0.00012332]
["bitfinex","BTCUSD",1673236362132,6.87940102,17220.0,17218.0,0.42575098]
["bitfinex","BTCUSD",1673236362346,6.87934102,17220.0,17218.0,0.42575098]
["bitfinex","BTCUSD",1673236362712,6.87134102,17220.0,17218.0,0.33375098]
["bitfinex","BTCUSD",1673236363736,6.87934102,17220.0,17219.0,0.00012332]
["bitfinex","BTCUSD",1673236363986,6.87934102,17220.0,17218.0,0.42575098]
["bitfinex","BTCUSD",1673236364713,7.33705842,17220.0,17218.0,0.42575098]
["bitfinex","BTCUSD",1673236364965,6.87934102,17220.0,17218.0,0.42575098]
["bitfinex","BTCUSD",1673236365455,6.87134102,17220.0,17218.0,0.33375098]
["bitfinex","BTCUSD",1673236365716,7.61942842,17220.0,17218.0,0.092]
["bitfinex","BTCUSD",1673236365969,0.58433104,17219.0,17218.0,0.092]
["bitfinex","BTCUSD",1673236366211,2.14583704,17219.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236367287,1.74583704,17219.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236368055,1.74583704,17219.0,17217.0,0.33126047]
["bitfinex","BTCUSD",1673236368577,1.75483704,17219.0,17217.0,0.41626047]
["bitfinex","BTCUSD",1673236368835,1.161506,17219.0,17217.0,0.33126047]
["bitfinex","BTCUSD",1673236369094,1.170506,17219.0,17217.0,0.41626047]
["bitfinex","BTCUSD",1673236369418,1.170506,17219.0,17217.0,0.33126047]
["bitfinex","BTCUSD",1673236369419,1.161506,17219.0,17217.0,0.33126047]
["bitfinex","BTCUSD",1673236369597,1.170506,17219.0,17217.0,0.41626047]
["bitfinex","BTCUSD",1673236369844,1.161506,17219.0,17218.0,0.00012333]
["bitfinex","BTCUSD",1673236370092,1.170506,17219.0,17217.0,0.41626047]
["bitfinex","BTCUSD",1673236370377,1.161506,17219.0,17217.0,0.33126047]
["bitfinex","BTCUSD",1673236370645,1.170506,17219.0,17217.0,0.41626047]
["bitfinex","BTCUSD",1673236370873,1.170506,17219.0,17217.0,0.4163838]
["bitfinex","BTCUSD",1673236371371,1.161506,17219.0,17217.0,0.3313838]
["bitfinex","BTCUSD",1673236371627,1.170506,17219.0,17217.0,0.4163838]
["bitfinex","BTCUSD",1673236371880,1.161506,17219.0,17217.0,0.3313838]
["bitfinex","BTCUSD",1673236372124,1.170506,17219.0,17217.0,0.4163838]
["bitfinex","BTCUSD",1673236372371,1.161506,17219.0,17217.0,0.33126047]
["bitfinex","BTCUSD",1673236372624,1.170506,17219.0,17217.0,0.41626047]
["bitfinex","BTCUSD",1673236372838,1.161506,17219.0,17217.0,0.33126047]
["bitfinex","BTCUSD",1673236373111,1.161506,17219.0,17217.0,0.41626047]
["bitfinex","BTCUSD",1673236373112,1.451886,17219.0,17217.0,0.41626047]
["bitfinex","BTCUSD",1673236373375,1.460886,17219.0,17217.0,0.41626047]
["bitfinex","BTCUSD",1673236374318,1.451886,17219.0,17217.0,0.33126047]
["bitfinex","BTCUSD",1673236374611,1.451886,17219.0,17217.0,0.41626047]
["bitfinex","BTCUSD",1673236374852,1.460886,17219.0,17217.0,0.41626047]
["bitfinex","BTCUSD",1673236376382,1.460886,17219.0,17217.0,0.4163838]
["bitfinex","BTCUSD",1673236376595,1.460886,17219.0,17217.0,0.41626047]
["bitfinex","BTCUSD",1673236377379,1.460896,17219.0,17217.0,0.08837319]
["bitfinex","BTCUSD",1673236377872,1.460896,17219.0,17217.0,0.08849652]
["bitfinex","BTCUSD",1673236378904,1.460896,17219.0,17217.0,0.08837319]
["bitfinex","BTCUSD",1673236381167,1.460896,17219.0,17218.0,0.00012333]
["bitfinex","BTCUSD",1673236381417,1.860896,17219.0,17218.0,0.00012333]
["bitfinex","BTCUSD",1673236381673,1.460896,17219.0,17217.0,0.08837319]
["bitfinex","BTCUSD",1673236381920,1.17081034,17219.0,17217.0,0.08837319]
["bitfinex","BTCUSD",1673236382133,1.16181034,17219.0,17218.0,0.00012333]
["bitfinex","BTCUSD",1673236382413,1.17081034,17219.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236382933,1.17981034,17219.0,17217.0,0.08837319]
["bitfinex","BTCUSD",1673236383450,1.17981034,17219.0,17217.0,0.08849652]
["bitfinex","BTCUSD",1673236383672,1.16181034,17219.0,17217.0,0.00349652]
["bitfinex","BTCUSD",1673236383960,1.17081034,17219.0,17218.0,0.085]
["bitfinex","BTCUSD",1673236384219,1.16181034,17219.0,17217.0,0.00349652]
["bitfinex","BTCUSD",1673236384516,1.17081034,17219.0,17217.0,0.08849652]
["bitfinex","BTCUSD",1673236386444,1.17081034,17219.0,17217.0,0.08837319]
["bitfinex","BTCUSD",1673236387679,1.6297462,17219.0,17217.0,0.08837319]
["bitfinex","BTCUSD",1673236387944,1.17081034,17219.0,17217.0,0.08837319]
["bitfinex","BTCUSD",1673236388190,1.6297462,17219.0,17217.0,0.08837319]
["bitfinex","BTCUSD",1673236389446,0.29041,17218.0,17217.0,0.08837319]
["bitfinex","BTCUSD",1673236389954,1.451984,17218.0,17217.0,0.08837319]
["bitfinex","BTCUSD",1673236390726,1.451984,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236390992,1.660984,17218.0,17217.0,0.08837319]
["bitfinex","BTCUSD",1673236393035,1.460984,17218.0,17217.0,0.08837319]
["bitfinex","BTCUSD",1673236393269,1.170574,17218.0,17217.0,0.08837319]
["bitfinex","BTCUSD",1673236393532,1.460984,17218.0,17217.0,0.08837319]
["bitfinex","BTCUSD",1673236394284,2.92094987,17218.0,17217.0,0.08837319]
["bitfinex","BTCUSD",1673236394529,2.66575031,17218.0,17217.0,0.08837319]
["bitfinex","BTCUSD",1673236396810,2.66576031,17218.0,17217.0,0.08837319]
["bitfinex","BTCUSD",1673236402737,3.24654731,17218.0,17217.0,0.08837319]
["bitfinex","BTCUSD",1673236403456,3.21166229,17218.0,17217.0,0.08837319]
["bitfinex","BTCUSD",1673236406454,3.24654731,17218.0,17217.0,0.08837319]
["bitfinex","BTCUSD",1673236407681,2.95646378,17218.0,17217.0,0.08837319]
["bitfinex","BTCUSD",1673236407928,2.94746378,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236408427,2.95746378,17218.0,17217.0,0.08037319]
["bitfinex","BTCUSD",1673236408924,2.94746378,17218.0,17217.0,0.00337319]
["bitfinex","BTCUSD",1673236409406,2.94746378,17218.0,17217.0,0.08037319]
["bitfinex","BTCUSD",1673236409658,2.95746378,17218.0,17217.0,0.08037319]
["bitfinex","BTCUSD",1673236410163,2.95747378,17218.0,17217.0,0.08037319]
["bitfinex","BTCUSD",1673236410898,2.68497378,17218.0,17217.0,0.08037319]
["bitfinex","BTCUSD",1673236411155,2.95747378,17218.0,17217.0,0.08037319]
["bitfinex","BTCUSD",1673236411394,2.92258876,17218.0,17217.0,0.08037319]
["bitfinex","BTCUSD",1673236413093,2.92259876,17218.0,17217.0,0.08037319]
["bitfinex","BTCUSD",1673236416784,2.92259876,17218.0,17214.0,0.61261471]
["bitfinex","BTCUSD",1673236417012,1.0743311,17217.0,17213.0,2.11672763]
["bitfinex","BTCUSD",1673236417252,1.742583,17216.0,17213.0,2.11672763]
["bitfinex","BTCUSD",1673236417742,1.742583,17216.0,17213.0,2.11657763]
["bitfinex","BTCUSD",1673236417976,1.742583,17216.0,17213.0,1.21957763]
["bitfinex","BTCUSD",1673236419455,1.755583,17216.0,17213.0,1.22657763]
["bitfinex","BTCUSD",1673236419725,1.742583,17216.0,17213.0,1.21957763]
["bitfinex","BTCUSD",1673236420761,1.4524166,17216.0,17213.0,1.21957763]
["bitfinex","BTCUSD",1673236420999,2.13239213,17216.0,17213.0,1.04575211]
["bitfinex","BTCUSD",1673236421243,2.13239213,17216.0,17213.0,1.21957763]
["bitfinex","BTCUSD",1673236421486,2.13239213,17216.0,17213.0,1.04575211]
["bitfinex","BTCUSD",1673236422271,2.14539213,17216.0,17213.0,1.05275211]
["bitfinex","BTCUSD",1673236422532,2.13239213,17216.0,17213.0,1.04575211]
["bitfinex","BTCUSD",1673236422787,2.14539213,17216.0,17213.0,1.05275211]
["bitfinex","BTCUSD",1673236424262,2.13239213,17216.0,17213.0,1.04575211]
["bitfinex","BTCUSD",1673236424750,0.58314991,17215.0,17213.0,0.57856457]
["bitfinex","BTCUSD",1673236425006,0.58314991,17215.0,17213.0,0.57156457]
["bitfinex","BTCUSD",1673236425247,0.58314991,17215.0,17213.0,0.57856457]
["bitfinex","BTCUSD",1673236425248,1.161844,17214.0,17213.0,0.57856457]
["bitfinex","BTCUSD",1673236425495,1.161844,17214.0,17213.0,0.57391515]
["bitfinex","BTCUSD",1673236425770,1.161844,17214.0,17213.0,0.57156457]
["bitfinex","BTCUSD",1673236426804,1.161844,17214.0,17213.0,0.57391515]
["bitfinex","BTCUSD",1673236427041,1.174844,17214.0,17213.0,0.57856457]
["bitfinex","BTCUSD",1673236427284,1.174844,17214.0,17213.0,0.57156457]
["bitfinex","BTCUSD",1673236427851,1.161844,17214.0,17213.0,0.57156457]
["bitfinex","BTCUSD",1673236428041,1.161844,17214.0,17213.0,0.57856457]
["bitfinex","BTCUSD",1673236428303,1.174844,17214.0,17213.0,0.57156457]
["bitfinex","BTCUSD",1673236428548,1.187844,17214.0,17213.0,0.57856457]
["bitfinex","BTCUSD",1673236428790,1.161844,17214.0,17213.0,0.57156457]
["bitfinex","BTCUSD",1673236429310,1.174844,17214.0,17213.0,0.57856457]
["bitfinex","BTCUSD",1673236429570,1.174844,17214.0,17213.0,0.00946457]
["bitfinex","BTCUSD",1673236429571,1.89263271,17214.0,17213.0,0.00946457]
["bitfinex","BTCUSD",1673236430075,1.87963271,17214.0,17213.0,0.00246457]
["bitfinex","BTCUSD",1673236430360,1.89263271,17214.0,17213.0,0.00946457]
["bitfinex","BTCUSD",1673236430574,1.87963271,17214.0,17213.0,0.00246457]
["bitfinex","BTCUSD",1673236430849,1.89263271,17214.0,17213.0,0.00946457]
["bitfinex","BTCUSD",1673236431074,1.87963271,17214.0,17213.0,0.00246457]
["bitfinex","BTCUSD",1673236431319,1.89263271,17214.0,17213.0,0.00846457]
["bitfinex","BTCUSD",1673236432076,1.90574947,17214.0,17213.0,0.00846457]
["bitfinex","BTCUSD",1673236433627,1.90574947,17214.0,17213.0,0.00246457]
["bitfinex","BTCUSD",1673236433628,1.60256723,17214.0,17213.0,0.00246457]
["bitfinex","BTCUSD",1673236433876,1.61556723,17214.0,17213.0,0.00846457]
["bitfinex","BTCUSD",1673236436806,1.61556723,17214.0,17213.0,0.00881569]
["bitfinex","BTCUSD",1673236437063,1.61556723,17214.0,17213.0,0.00846457]
["bitfinex","BTCUSD",1673236437828,1.61556723,17214.0,17213.0,0.00881569]
["bitfinex","BTCUSD",1673236438093,1.61556723,17214.0,17213.0,0.00846457]
["bitfinex","BTCUSD",1673236446566,1.32538596,17214.0,17213.0,0.00846457]
["bitfinex","BTCUSD",1673236447062,1.31238596,17214.0,17213.0,0.00646457]
["bitfinex","BTCUSD",1673236447312,1.32538596,17214.0,17213.0,0.00646457]
["bitfinex","BTCUSD",1673236450006,1.31238596,17214.0,17213.0,0.00246457]
["bitfinex","BTCUSD",1673236450254,1.32538596,17214.0,17213.0,0.00746457]
["bitfinex","BTCUSD",1673236455807,0.60759725,17214.0,17213.0,0.00746457]
["bitfinex","BTCUSD",1673236456295,0.59459725,17214.0,17213.0,0.00246457]
["bitfinex","BTCUSD",1673236456544,0.60759725,17214.0,17213.0,0.18129009]
["bitfinex","BTCUSD",1673236457052,0.60759725,17214.0,17213.0,0.00746457]
["bitfinex","BTCUSD",1673236457293,0.60759725,17214.0,17213.0,0.18387427]
["bitfinex","BTCUSD",1673236457543,0.60759725,17214.0,17213.0,0.00746457]
["bitfinex","BTCUSD",1673236458049,0.60759725,17214.0,17213.0,0.18129009]
["bitfinex","BTCUSD",1673236458821,0.60759725,17214.0,17213.0,0.00746457]
["bitfinex","BTCUSD",1673236459369,0.89833894,17214.0,17213.0,0.00746457]
["bitfinex","BTCUSD",1673236460594,0.89833894,17214.0,17213.0,0.18129009]
["bitfinex","BTCUSD",1673236462876,0.89833894,17214.0,17213.0,0.18141928]
["bitfinex","BTCUSD",1673236463093,0.89833894,17214.0,17213.0,0.18129009]
["bitfinex","BTCUSD",1673236464862,0.89833894,17214.0,17213.0,0.18141928]
["bitfinex","BTCUSD",1673236465091,0.89833894,17214.0,17213.0,0.18129009]
["bitfinex","BTCUSD",1673236466628,0.88533894,17214.0,17213.0,0.17629009]
["bitfinex","BTCUSD",1673236467120,0.88533894,17214.0,17213.0,0.00246457]
["bitfinex","BTCUSD",1673236467370,0.89833894,17214.0,17213.0,0.00746457]
["bitfinex","BTCUSD",1673236467618,0.89833894,17214.0,17213.0,0.00759376]
["bitfinex","BTCUSD",1673236467857,0.89833894,17214.0,17213.0,0.00746457]
["bitfinex","BTCUSD",1673236469186,0.89833894,17214.0,17213.0,0.00759376]
["bitfinex","BTCUSD",1673236469950,0.89833894,17214.0,17213.0,0.18141928]
["bitfinex","BTCUSD",1673236470202,0.89833894,17214.0,17213.0,0.17629009]
["bitfinex","BTCUSD",1673236471006,0.89833894,17214.0,17213.0,0.00246457]
["bitfinex","BTCUSD",1673236471196,0.89833894,17214.0,17213.0,0.17641928]
["bitfinex","BTCUSD",1673236471703,0.89833894,17214.0,17213.0,0.17629009]
["bitfinex","BTCUSD",1673236472175,0.60814291,17214.0,17213.0,0.17629009]
["bitfinex","BTCUSD",1673236472419,0.60814291,17214.0,17213.0,0.17641928]
["bitfinex","BTCUSD",1673236472935,0.60814291,17214.0,17213.0,0.94339487]
["bitfinex","BTCUSD",1673236473197,0.60814291,17214.0,17213.0,2.16573728]
["bitfinex","BTCUSD",1673236473533,0.580895,17215.0,17214.0,0.98202614]
["bitfinex","BTCUSD",1673236473706,0.2906946,17216.0,17214.0,0.98202614]
["bitfinex","BTCUSD",1673236473968,0.2906946,17216.0,17215.0,0.763802]
["bitfinex","BTCUSD",1673236474721,0.2906946,17216.0,17215.0,0.4]
["bitfinex","BTCUSD",1673236474973,0.3036946,17216.0,17215.0,0.4]
["bitfinex","BTCUSD",1673236475218,0.2906946,17216.0,17215.0,0.4]
["bitfinex","BTCUSD",1673236475464,0.3036946,17216.0,17215.0,0.403]
["bitfinex","BTCUSD",1673236476438,0.8845496,17216.0,17215.0,0.403]
["bitfinex","BTCUSD",1673236476688,0.8715496,17216.0,17215.0,0.4]
["bitfinex","BTCUSD",1673236476946,0.8715496,17216.0,17215.0,0.538]
["bitfinex","BTCUSD",1673236477955,0.8715496,17216.0,17215.0,0.538]
["bitfinex","BTCUSD",1673236478727,0.8715496,17216.0,17215.0,0.53812918]
["bitfinex","BTCUSD",1673236480482,0.2906946,17216.0,17215.0,1.09622949]
["bitfinex","BTCUSD",1673236482427,0.2906946,17216.0,17215.0,1.09122949]
["bitfinex","BTCUSD",1673236485213,6.15263556,17217.0,17215.0,1.09122949]
["bitfinex","BTCUSD",1673236487013,6.15263556,17217.0,17215.0,1.09110031]
["bitfinex","BTCUSD",1673236487261,6.15263556,17217.0,17215.0,0.95310031]
["bitfinex","BTCUSD",1673236487519,6.15663556,17217.0,17215.0,1.09110031]
["bitfinex","BTCUSD",1673236490338,6.15663556,17217.0,17215.0,1.09122949]
["bitfinex","BTCUSD",1673236493144,6.15663556,17217.0,17215.0,1.09110031]
["bitfinex","BTCUSD",1673236493407,6.15663556,17217.0,17215.0,0.533]
["bitfinex","BTCUSD",1673236493662,6.73745656,17217.0,17215.0,0.533]
["bitfinex","BTCUSD",1673236497191,6.73745656,17217.0,17216.0,0.00012917]
["bitfinex","BTCUSD",1673236497462,6.73745656,17217.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236498209,6.4433129,17217.0,17215.0,0.00012918]
["bitfinex","BTCUSD",1673236498468,6.4483129,17217.0,17216.0,0.129]
["bitfinex","BTCUSD",1673236498713,6.4433129,17217.0,17215.0,0.4]
["bitfinex","BTCUSD",1673236498962,6.4483129,17217.0,17215.0,0.529]
["bitfinex","BTCUSD",1673236499232,6.4483129,17217.0,17215.0,0.52912918]
["bitfinex","BTCUSD",1673236500765,6.4483129,17217.0,17215.0,0.529]
["bitfinex","BTCUSD",1673236504655,6.4433129,17217.0,17215.0,0.4]
["bitfinex","BTCUSD",1673236505157,6.4483129,17217.0,17215.0,0.529]
["bitfinex","BTCUSD",1673236505938,6.4433129,17217.0,17215.0,0.4]
["bitfinex","BTCUSD",1673236508182,6.4483129,17217.0,17215.0,0.4]
["bitfinex","BTCUSD",1673236508403,6.4433129,17217.0,17215.0,0.40012918]
["bitfinex","BTCUSD",1673236508902,6.4433129,17217.0,17215.0,0.00012918]
["bitfinex","BTCUSD",1673236509151,6.4483129,17217.0,17215.0,0.12912918]
["bitfinex","BTCUSD",1673236510894,0.70812328,17216.0,17215.0,0.129]
["bitfinex","BTCUSD",1673236511165,1.86983328,17216.0,17215.0,0.129]
["bitfinex","BTCUSD",1673236511421,1.71064328,17216.0,17215.0,0.129]
["bitfinex","BTCUSD",1673236511931,1.12978828,17216.0,17215.0,0.00258388]
["bitfinex","BTCUSD",1673236512153,1.13578828,17216.0,17215.0,0.118]
["bitfinex","BTCUSD",1673236513452,1.13578828,17216.0,17215.0,0.29166282]
["bitfinex","BTCUSD",1673236513694,1.13578828,17216.0,17215.0,0.118]
["bitfinex","BTCUSD",1673236513949,1.13578828,17216.0,17215.0,0.29166282]
["bitfinex","BTCUSD",1673236514195,1.12578828,17216.0,17215.0,0.29166282]
["bitfinex","BTCUSD",1673236515455,1.12578828,17216.0,17215.0,0.118]
["bitfinex","BTCUSD",1673236515959,1.12578828,17216.0,17215.0,0.29166282]
["bitfinex","BTCUSD",1673236520772,1.12578828,17216.0,17215.0,0.118]
["bitfinex","BTCUSD",1673236523036,1.12578828,17216.0,17215.0,0.11812918]
["bitfinex","BTCUSD",1673236523272,1.12578828,17216.0,17215.0,0.29166282]
["bitfinex","BTCUSD",1673236524233,0.98053428,17216.0,17215.0,0.173792]
["bitfinex","BTCUSD",1673236524709,0.98053428,17216.0,17215.0,0.17366282]
["bitfinex","BTCUSD",1673236524967,0.98753428,17216.0,17215.0,0.28166282]
["bitfinex","BTCUSD",1673236525440,0.98053428,17216.0,17215.0,0.173792]
["bitfinex","BTCUSD",1673236525681,0.98753428,17216.0,17215.0,0.108]
["bitfinex","BTCUSD",1673236526146,0.98053428,17216.0,17214.0,1.29264157]
["bitfinex","BTCUSD",1673236527686,0.587855,17216.0,17215.0,0.50812918]
["bitfinex","BTCUSD",1673236528225,0.580855,17216.0,17215.0,0.573792]
["bitfinex","BTCUSD",1673236528966,0.587855,17216.0,17215.0,0.68166282]
["bitfinex","BTCUSD",1673236529455,0.587855,17216.0,17215.0,0.508]
["bitfinex","BTCUSD",1673236530449,0.587855,17216.0,17215.0,0.50812918]
["bitfinex","BTCUSD",1673236530692,0.587855,17216.0,17215.0,0.68166282]
["bitfinex","BTCUSD",1673236531897,0.587855,17216.0,17215.0,0.681792]
["bitfinex","BTCUSD",1673236532157,0.587855,17216.0,17215.0,0.68166282]
["bitfinex","BTCUSD",1673236534164,0.587855,17216.0,17215.0,0.681792]
["bitfinex","BTCUSD",1673236534456,0.587855,17216.0,17215.0,0.68166282]
["bitfinex","BTCUSD",1673236535229,0.936655,17216.0,17215.0,0.68166282]
["bitfinex","BTCUSD",1673236535481,0.936655,17216.0,17215.0,0.681792]
["bitfinex","BTCUSD",1673236537148,0.64649719,17216.0,17215.0,0.681792]
["bitfinex","BTCUSD",1673236538227,0.63949719,17216.0,17215.0,0.573792]
["bitfinex","BTCUSD",1673236538470,0.63949719,17216.0,17215.0,0.57366282]
["bitfinex","BTCUSD",1673236540075,0.64849719,17216.0,17215.0,0.66366282]
["bitfinex","BTCUSD",1673236542082,0.3578,17216.0,17215.0,0.66366282]
["bitfinex","BTCUSD",1673236542324,0.938655,17216.0,17215.0,0.663792]
["bitfinex","BTCUSD",1673236542564,0.938655,17216.0,17215.0,0.66366282]
["bitfinex","BTCUSD",1673236542811,0.938655,17216.0,17215.0,0.49]
["bitfinex","BTCUSD",1673236543822,0.938655,17216.0,17215.0,0.09]
["bitfinex","BTCUSD",1673236545308,0.938655,17216.0,17215.0,0.09012918]
["bitfinex","BTCUSD",1673236545816,0.938655,17216.0,17215.0,0.09]
["bitfinex","BTCUSD",1673236547292,0.938655,17216.0,17215.0,0.09012918]
["bitfinex","BTCUSD",1673236547530,0.938655,17216.0,17215.0,0.09]
["bitfinex","BTCUSD",1673236548512,0.938655,17216.0,17215.0,0.263792]
["bitfinex","BTCUSD",1673236548751,0.938655,17216.0,17215.0,0.09012918]
["bitfinex","BTCUSD",1673236548993,0.938655,17216.0,17215.0,0.09]
["bitfinex","BTCUSD",1673236549563,1.51951,17216.0,17215.0,0.09]
["bitfinex","BTCUSD",1673236550080,1.16171,17216.0,17214.0,1.03214734]
["bitfinex","BTCUSD",1673236550326,1.16171,17216.0,17215.0,0.099]
["bitfinex","BTCUSD",1673236550327,1.16971,17216.0,17215.0,0.099]
["bitfinex","BTCUSD",1673236550844,1.16271,17216.0,17215.0,0.13812918]
["bitfinex","BTCUSD",1673236551093,1.16271,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236552109,1.16271,17216.0,17215.0,0.133]
["bitfinex","BTCUSD",1673236554045,1.16171,17216.0,17214.0,1.03214734]
["bitfinex","BTCUSD",1673236554561,1.16271,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236555061,1.16171,17216.0,17214.0,1.03214734]
["bitfinex","BTCUSD",1673236556030,1.16171,17216.0,17214.0,1.17014734]
["bitfinex","BTCUSD",1673236556280,1.16171,17216.0,17214.0,1.03214734]
["bitfinex","BTCUSD",1673236556784,1.56171,17216.0,17215.0,0.00012918]
["bitfinex","BTCUSD",1673236557082,1.16171,17216.0,17214.0,1.56864157]
["bitfinex","BTCUSD",1673236557319,1.16171,17216.0,17214.0,1.29264157]
["bitfinex","BTCUSD",1673236557577,1.16171,17216.0,17214.0,1.43064157]
["bitfinex","BTCUSD",1673236557837,1.16171,17216.0,17214.0,1.29277076]
["bitfinex","BTCUSD",1673236558081,1.16171,17216.0,17214.0,1.43077076]
["bitfinex","BTCUSD",1673236558323,1.16171,17216.0,17214.0,1.43064157]
["bitfinex","BTCUSD",1673236558808,1.16171,17216.0,17214.0,1.43077076]
["bitfinex","BTCUSD",1673236559049,1.16171,17216.0,17214.0,1.29277076]
["bitfinex","BTCUSD",1673236559295,1.16171,17216.0,17214.0,1.43077076]
["bitfinex","BTCUSD",1673236559528,1.16171,17216.0,17214.0,1.29277076]
["bitfinex","BTCUSD",1673236559774,1.16171,17216.0,17214.0,1.43077076]
["bitfinex","BTCUSD",1673236560024,1.16171,17216.0,17214.0,1.29277076]
["bitfinex","BTCUSD",1673236560274,1.16171,17216.0,17214.0,1.43077076]
["bitfinex","BTCUSD",1673236560541,1.16171,17216.0,17214.0,1.43064157]
["bitfinex","BTCUSD",1673236563283,0.94976,17216.0,17214.0,1.43064157]
["bitfinex","BTCUSD",1673236563520,0.94976,17216.0,17214.0,1.17014734]
["bitfinex","BTCUSD",1673236563762,0.94976,17216.0,17214.0,1.43064157]
["bitfinex","BTCUSD",1673236564257,0.94976,17216.0,17214.0,1.43077076]
["bitfinex","BTCUSD",1673236566175,0.94976,17216.0,17214.0,1.43064157]
["bitfinex","BTCUSD",1673236567547,0.94976,17216.0,17214.0,1.17014734]
["bitfinex","BTCUSD",1673236567925,0.94976,17216.0,17214.0,1.43064157]
["bitfinex","BTCUSD",1673236568656,0.94976,17216.0,17215.0,0.00012918]
["bitfinex","BTCUSD",1673236568898,1.24976,17216.0,17215.0,0.00012918]
["bitfinex","BTCUSD",1673236569367,0.94976,17216.0,17214.0,1.43064157]
["bitfinex","BTCUSD",1673236569612,0.94976,17216.0,17215.0,0.00012918]
["bitfinex","BTCUSD",1673236569822,0.94976,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236570107,0.94976,17216.0,17214.0,1.29264157]
["bitfinex","BTCUSD",1673236570350,0.94976,17216.0,17214.0,1.43064157]
["bitfinex","BTCUSD",1673236570591,0.94976,17216.0,17214.0,1.29277076]
["bitfinex","BTCUSD",1673236570836,0.94976,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236571052,0.94976,17216.0,17214.0,1.29277076]
["bitfinex","BTCUSD",1673236571304,0.94976,17216.0,17214.0,1.29264157]
["bitfinex","BTCUSD",1673236571543,0.94976,17216.0,17214.0,1.03214734]
["bitfinex","BTCUSD",1673236572525,0.94976,17216.0,17214.0,1.03227653]
["bitfinex","BTCUSD",1673236572542,0.94976,17216.0,17214.0,1.17027653]
["bitfinex","BTCUSD",1673236573499,0.94976,17216.0,17214.0,1.43077076]
["bitfinex","BTCUSD",1673236575128,0.94976,17216.0,17214.0,1.17014734]
["bitfinex","BTCUSD",1673236575698,0.94976,17216.0,17214.0,1.43064157]
["bitfinex","BTCUSD",1673236575984,0.94976,17216.0,17214.0,1.43077076]
["bitfinex","BTCUSD",1673236576240,0.76585699,17216.0,17214.0,1.29277076]
["bitfinex","BTCUSD",1673236576498,0.76685699,17216.0,17214.0,1.43077076]
["bitfinex","BTCUSD",1673236577277,1.46994672,17216.0,17214.0,1.17014734]
["bitfinex","BTCUSD",1673236578516,1.46994672,17216.0,17214.0,1.16514734]
["bitfinex","BTCUSD",1673236579527,1.46994672,17216.0,17214.0,1.16527653]
["bitfinex","BTCUSD",1673236584495,1.46994672,17216.0,17214.0,1.16514734]
["bitfinex","BTCUSD",1673236587574,1.46894672,17216.0,17214.0,1.02714734]
["bitfinex","BTCUSD",1673236587820,1.46994672,17216.0,17214.0,1.16514734]
["bitfinex","BTCUSD",1673236588080,1.46994672,17216.0,17214.0,1.16527653]
["bitfinex","BTCUSD",1673236588580,1.46994672,17216.0,17214.0,1.16514734]
["bitfinex","BTCUSD",1673236589093,1.17977573,17216.0,17215.0,0.00012918]
["bitfinex","BTCUSD",1673236589351,2.16063073,17216.0,17215.0,0.00012918]
["bitfinex","BTCUSD",1673236589601,1.76063073,17216.0,17214.0,1.16514734]
["bitfinex","BTCUSD",1673236590562,1.76063073,17216.0,17214.0,1.16527653]
["bitfinex","BTCUSD",1673236590817,1.75963073,17216.0,17214.0,1.02727653]
["bitfinex","BTCUSD",1673236591066,1.76063073,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236591322,1.75963073,17216.0,17214.0,1.02727653]
["bitfinex","BTCUSD",1673236591587,1.76063073,17216.0,17214.0,1.16527653]
["bitfinex","BTCUSD",1673236598751,1.76063073,17216.0,17214.0,1.16514734]
["bitfinex","BTCUSD",1673236598994,1.76063073,17216.0,17214.0,0.31166282]
["bitfinex","BTCUSD",1673236599743,1.76063073,17216.0,17214.0,0.138]
["bitfinex","BTCUSD",1673236601738,1.4704608,17216.0,17214.0,0.71166282]
["bitfinex","BTCUSD",1673236602472,1.4704608,17216.0,17215.0,0.00012918]
["bitfinex","BTCUSD",1673236602799,1.4704608,17216.0,17214.0,0.31166282]
["bitfinex","BTCUSD",1673236603284,1.4694608,17216.0,17214.0,0.43415705]
["bitfinex","BTCUSD",1673236603523,1.4694608,17216.0,17215.0,0.00012918]
["bitfinex","BTCUSD",1673236603760,1.4714608,17216.0,17214.0,0.43415705]
["bitfinex","BTCUSD",1673236604008,1.4694608,17216.0,17214.0,0.43415705]
["bitfinex","BTCUSD",1673236604269,1.4694608,17216.0,17213.0,0.83415705]
["bitfinex","BTCUSD",1673236604270,0.65299175,17215.0,17213.0,0.83415705]
["bitfinex","BTCUSD",1673236604538,0.65299175,17215.0,17213.0,0.17366282]
["bitfinex","BTCUSD",1673236604539,1.68684685,17215.0,17213.0,0.17366282]
["bitfinex","BTCUSD",1673236604789,1.68679851,17215.0,17213.0,0.00012919]
["bitfinex","BTCUSD",1673236605042,1.23390675,17215.0,17213.0,0.17366282]
["bitfinex","BTCUSD",1673236605291,1.6867515,17215.0,17214.0,0.138]
["bitfinex","BTCUSD",1673236605543,1.6867515,17215.0,17212.0,1.39131707]
["bitfinex","BTCUSD",1673236605544,1.81479475,17215.0,17212.0,1.39131707]
["bitfinex","BTCUSD",1673236605787,1.81479475,17215.0,17213.0,0.138]
["bitfinex","BTCUSD",1673236605788,2.26974603,17215.0,17213.0,0.138]
["bitfinex","BTCUSD",1673236606043,1.81479475,17215.0,17212.0,2.13864348]
["bitfinex","BTCUSD",1673236606338,2.26974604,17215.0,17214.0,0.138]
["bitfinex","BTCUSD",1673236606561,1.81679475,17215.0,17212.0,1.79131707]
["bitfinex","BTCUSD",1673236606808,2.27169673,17215.0,17213.0,0.138]
["bitfinex","BTCUSD",1673236607565,2.26769673,17215.0,17212.0,1.33218427]
["bitfinex","BTCUSD",1673236608076,0.60512933,17214.0,17213.0,0.00012919]
["bitfinex","BTCUSD",1673236608329,2.67937655,17214.0,17212.0,0.01033965]
["bitfinex","BTCUSD",1673236608589,2.67937655,17214.0,17212.0,0.14833965]
["bitfinex","BTCUSD",1673236608590,2.3884758,17214.0,17212.0,0.14833965]
["bitfinex","BTCUSD",1673236609096,1.93607333,17214.0,17212.0,0.01033965]
["bitfinex","BTCUSD",1673236609364,2.38867752,17214.0,17212.0,0.01033965]
["bitfinex","BTCUSD",1673236609620,2.39067752,17214.0,17212.0,0.14833965]
["bitfinex","BTCUSD",1673236610236,2.38867752,17214.0,17212.0,0.01033965]
["bitfinex","BTCUSD",1673236610664,1.332944,17214.0,17212.0,0.85386216]
["bitfinex","BTCUSD",1673236610909,1.163844,17214.0,17212.0,1.28814841]
["bitfinex","BTCUSD",1673236611153,1.163844,17214.0,17212.0,1.02765418]
["bitfinex","BTCUSD",1673236611649,1.163844,17214.0,17212.0,0.32200247]
["bitfinex","BTCUSD",1673236611898,1.161844,17214.0,17212.0,0.18400247]
["bitfinex","BTCUSD",1673236614971,1.163844,17214.0,17212.0,0.32200247]
["bitfinex","BTCUSD",1673236615233,1.161844,17214.0,17212.0,0.18413167]
["bitfinex","BTCUSD",1673236615471,1.163844,17214.0,17212.0,0.32213167]
["bitfinex","BTCUSD",1673236615717,1.161844,17214.0,17212.0,0.18413167]
["bitfinex","BTCUSD",1673236615964,1.164844,17214.0,17212.0,0.32200247]
["bitfinex","BTCUSD",1673236616216,0.89075939,17214.0,17212.0,0.72200247]
["bitfinex","BTCUSD",1673236616436,0.88775939,17214.0,17212.0,0.58413167]
["bitfinex","BTCUSD",1673236616712,0.89075939,17214.0,17212.0,0.72213167]
["bitfinex","BTCUSD",1673236617956,0.88775939,17214.0,17212.0,0.58413167]
["bitfinex","BTCUSD",1673236618185,0.89075939,17214.0,17212.0,0.72213167]
["bitfinex","BTCUSD",1673236618439,0.89075939,17214.0,17212.0,0.58413167]
["bitfinex","BTCUSD",1673236618685,0.89375939,17214.0,17212.0,0.72213167]
["bitfinex","BTCUSD",1673236618937,0.88775939,17214.0,17212.0,0.58413167]
["bitfinex","BTCUSD",1673236619189,0.88775939,17214.0,17212.0,0.72213167]
["bitfinex","BTCUSD",1673236619190,0.89075939,17214.0,17212.0,0.72213167]
["bitfinex","BTCUSD",1673236619438,0.88775939,17214.0,17213.0,0.19538509]
["bitfinex","BTCUSD",1673236619685,0.003,17214.0,17213.0,0.36904791]
["bitfinex","BTCUSD",1673236619929,0.580893,17215.0,17214.0,0.003]
["bitfinex","BTCUSD",1673236620424,0.580893,17215.0,17214.0,0.17666282]
["bitfinex","BTCUSD",1673236620675,0.580893,17215.0,17214.0,0.003]
["bitfinex","BTCUSD",1673236621166,0.59388277,17215.0,17214.0,0.003]
["bitfinex","BTCUSD",1673236621444,0.59688277,17215.0,17214.0,0.141]
["bitfinex","BTCUSD",1673236628495,0.59688277,17215.0,17214.0,0.14112919]
["bitfinex","BTCUSD",1673236628992,0.59688277,17215.0,17214.0,0.141]
["bitfinex","BTCUSD",1673236629763,0.01598977,17215.0,17214.0,0.85856783]
["bitfinex","BTCUSD",1673236630530,0.47800484,17216.0,17215.0,0.4]
["bitfinex","BTCUSD",1673236630783,6.29071602,17217.0,17215.0,0.4]
["bitfinex","BTCUSD",1673236631514,0.580855,17216.0,17214.0,1.08490501]
["bitfinex","BTCUSD",1673236632248,0.580855,17216.0,17214.0,1.0850342]
["bitfinex","BTCUSD",1673236632750,0.580855,17216.0,17214.0,0.9470342]
["bitfinex","BTCUSD",1673236633044,0.580855,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236633293,0.580855,17216.0,17214.0,0.9470342]
["bitfinex","BTCUSD",1673236633600,0.583855,17216.0,17214.0,1.25869702]
["bitfinex","BTCUSD",1673236637374,0.583855,17216.0,17214.0,1.25856783]
["bitfinex","BTCUSD",1673236639165,0.583855,17216.0,17214.0,1.08490501]
["bitfinex","BTCUSD",1673236640913,0.583855,17216.0,17214.0,1.0850342]
["bitfinex","BTCUSD",1673236643930,0.583855,17216.0,17214.0,1.08490501]
["bitfinex","BTCUSD",1673236644427,0.583855,17216.0,17214.0,1.0850342]
["bitfinex","BTCUSD",1673236644681,0.583855,17216.0,17214.0,1.25856783]
["bitfinex","BTCUSD",1673236644918,0.29368808,17216.0,17214.0,1.25856783]
["bitfinex","BTCUSD",1673236645387,0.29068808,17216.0,17215.0,0.00012918]
["bitfinex","BTCUSD",1673236645640,0.29468808,17216.0,17215.0,0.55634576]
["bitfinex","BTCUSD",1673236646115,0.29868808,17216.0,17215.0,0.55634576]
["bitfinex","BTCUSD",1673236646354,0.29468808,17216.0,17215.0,0.55634576]
["bitfinex","BTCUSD",1673236646592,0.29868808,17216.0,17215.0,0.69434576]
["bitfinex","BTCUSD",1673236646840,0.29068808,17216.0,17215.0,0.55621658]
["bitfinex","BTCUSD",1673236647872,0.29468808,17216.0,17215.0,0.69421658]
["bitfinex","BTCUSD",1673236648142,0.29468808,17216.0,17215.0,0.69434576]
["bitfinex","BTCUSD",1673236648402,0.29068808,17216.0,17215.0,0.55634576]
["bitfinex","BTCUSD",1673236648667,0.29068808,17216.0,17215.0,0.55621658]
["bitfinex","BTCUSD",1673236649179,0.29068808,17216.0,17214.0,0.43715705]
["bitfinex","BTCUSD",1673236649448,0.29068808,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236649705,0.29068808,17216.0,17214.0,0.17666282]
["bitfinex","BTCUSD",1673236649706,0.29468808,17216.0,17214.0,0.003]
["bitfinex","BTCUSD",1673236649964,0.29468808,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236649965,0.87954308,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236650211,0.87154308,17216.0,17214.0,0.003]
["bitfinex","BTCUSD",1673236650465,1.33375588,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236650722,0.87554308,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236650960,0.87554308,17216.0,17215.0,0.13812918]
["bitfinex","BTCUSD",1673236651480,0.87154308,17216.0,17214.0,0.17666282]
["bitfinex","BTCUSD",1673236652001,0.87154308,17216.0,17214.0,0.00312919]
["bitfinex","BTCUSD",1673236652242,0.87154308,17216.0,17214.0,0.003]
["bitfinex","BTCUSD",1673236652758,0.87554308,17216.0,17214.0,0.003]
["bitfinex","BTCUSD",1673236653031,0.87554308,17216.0,17214.0,0.00312919]
["bitfinex","BTCUSD",1673236653293,0.87154308,17216.0,17214.0,0.00312919]
["bitfinex","BTCUSD",1673236653784,0.87554308,17216.0,17214.0,0.14112919]
["bitfinex","BTCUSD",1673236656488,0.87554308,17216.0,17214.0,0.141]
["bitfinex","BTCUSD",1673236656743,0.87554308,17216.0,17214.0,0.31466282]
["bitfinex","BTCUSD",1673236657974,0.67765308,17216.0,17214.0,0.31466282]
["bitfinex","BTCUSD",1673236658985,0.67365308,17216.0,17214.0,0.17666282]
["bitfinex","BTCUSD",1673236659216,0.67765308,17216.0,17214.0,0.141]
["bitfinex","BTCUSD",1673236659469,0.67765308,17216.0,17214.0,0.31466282]
["bitfinex","BTCUSD",1673236660236,0.67765308,17216.0,17214.0,0.31479201]
["bitfinex","BTCUSD",1673236662243,0.67765308,17216.0,17214.0,0.31466282]
["bitfinex","BTCUSD",1673236662752,0.67765308,17216.0,17214.0,0.31479201]
["bitfinex","BTCUSD",1673236663068,0.67765308,17216.0,17214.0,0.31466282]
["bitfinex","BTCUSD",1673236666052,0.67365308,17216.0,17214.0,0.17666282]
["bitfinex","BTCUSD",1673236666294,0.67365308,17216.0,17214.0,0.31466282]
["bitfinex","BTCUSD",1673236667303,0.0162158,17215.0,17214.0,0.31466282]
["bitfinex","BTCUSD",1673236667800,0.0162158,17215.0,17214.0,0.57515705]
["bitfinex","BTCUSD",1673236668556,0.0162158,17215.0,17214.0,1.29567048]
["bitfinex","BTCUSD",1673236668809,0.0162158,17215.0,17214.0,1.43367048]
["bitfinex","BTCUSD",1673236670111,0.0162158,17215.0,17214.0,1.60733407]
["bitfinex","BTCUSD",1673236670355,1e-08,17215.0,17214.0,1.60733407]
["bitfinex","BTCUSD",1673236670903,1e-08,17215.0,17214.0,1.78140364]
["bitfinex","BTCUSD",1673236671099,1.16177,17216.0,17214.0,2.04214141]
["bitfinex","BTCUSD",1673236671345,1.16177,17216.0,17215.0,0.17383079]
["bitfinex","BTCUSD",1673236671845,1.16177,17216.0,17214.0,0.92290338]
["bitfinex","BTCUSD",1673236672093,1.16177,17216.0,17214.0,0.78490338]
["bitfinex","BTCUSD",1673236672346,1.04458,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236672590,1.04458,17216.0,17214.0,0.78490338]
["bitfinex","BTCUSD",1673236673587,1.04458,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236674330,1.04458,17216.0,17214.0,0.43757697]
["bitfinex","BTCUSD",1673236674585,1.04458,17216.0,17215.0,0.17383079]
["bitfinex","BTCUSD",1673236674845,6.2905621,17217.0,17215.0,0.17383079]
["bitfinex","BTCUSD",1673236675114,0.580882,17216.0,17215.0,0.31183079]
["bitfinex","BTCUSD",1673236675359,1.16177,17216.0,17215.0,0.17383079]
["bitfinex","BTCUSD",1673236676108,1.16177,17216.0,17215.0,0.31183079]
["bitfinex","BTCUSD",1673236677133,1.16177,17216.0,17215.0,0.44983079]
["bitfinex","BTCUSD",1673236677363,1.16177,17216.0,17215.0,0.17383079]
["bitfinex","BTCUSD",1673236678360,1.16177,17216.0,17215.0,0.31183079]
["bitfinex","BTCUSD",1673236678610,0.580882,17216.0,17215.0,0.31183079]
["bitfinex","BTCUSD",1673236678877,0.580882,17216.0,17215.0,0.276]
["bitfinex","BTCUSD",1673236679390,1.16177,17216.0,17215.0,0.276]
["bitfinex","BTCUSD",1673236682130,6.2905621,17217.0,17215.0,0.276]
["bitfinex","BTCUSD",1673236682375,1.16177,17216.0,17215.0,0.276]
["bitfinex","BTCUSD",1673236683909,1.16177,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236684173,1.16177,17216.0,17214.0,1.07019819]
["bitfinex","BTCUSD",1673236684679,1.16177,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236684960,1.16177,17216.0,17214.0,1.07019819]
["bitfinex","BTCUSD",1673236685175,1.16177,17216.0,17214.0,1.20819819]
["bitfinex","BTCUSD",1673236685421,1.16177,17216.0,17214.0,0.80945201]
["bitfinex","BTCUSD",1673236685685,1.16177,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236686438,1.16177,17216.0,17214.0,0.80945201]
["bitfinex","BTCUSD",1673236686677,1.4462866,17216.0,17214.0,0.94745201]
["bitfinex","BTCUSD",1673236686931,0.9895,17216.0,17214.0,0.80957506]
["bitfinex","BTCUSD",1673236687181,0.9895,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236687432,0.9895,17216.0,17214.0,1.07032124]
["bitfinex","BTCUSD",1673236687688,0.9895,17216.0,17214.0,1.20832124]
["bitfinex","BTCUSD",1673236687908,0.9895,17216.0,17214.0,1.07032124]
["bitfinex","BTCUSD",1673236688676,0.9895,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236689932,0.9895,17216.0,17214.0,1.07032124]
["bitfinex","BTCUSD",1673236690183,0.9895,17216.0,17214.0,1.20832124]
["bitfinex","BTCUSD",1673236690939,0.9895,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236691195,0.9895,17216.0,17215.0,0.17383079]
["bitfinex","BTCUSD",1673236691923,0.9895,17216.0,17215.0,0.31183079]
["bitfinex","BTCUSD",1673236692814,0.9895,17216.0,17215.0,0.17383079]
["bitfinex","BTCUSD",1673236693452,0.9895,17216.0,17215.0,0.31183079]
["bitfinex","BTCUSD",1673236693773,0.9895,17216.0,17215.0,0.17383079]
["bitfinex","BTCUSD",1673236693989,0.9895,17216.0,17215.0,0.31183079]
["bitfinex","BTCUSD",1673236694132,0.9895,17216.0,17215.0,0.17383079]
["bitfinex","BTCUSD",1673236694351,0.9895,17216.0,17215.0,0.31183079]
["bitfinex","BTCUSD",1673236694631,0.9895,17216.0,17215.0,0.17383079]
["bitfinex","BTCUSD",1673236695713,0.9895,17216.0,17215.0,0.31183079]
["bitfinex","BTCUSD",1673236695962,0.9895,17216.0,17215.0,0.17383079]
["bitfinex","BTCUSD",1673236696226,0.9895,17216.0,17215.0,0.31183079]
["bitfinex","BTCUSD",1673236696479,0.9895,17216.0,17215.0,0.17383079]
["bitfinex","BTCUSD",1673236696724,0.9895,17216.0,17215.0,0.31183079]
["bitfinex","BTCUSD",1673236696990,0.9895,17216.0,17215.0,0.17383079]
["bitfinex","BTCUSD",1673236697245,0.9895,17216.0,17215.0,0.31183079]
["bitfinex","BTCUSD",1673236697483,0.9895,17216.0,17215.0,0.43457697]
["bitfinex","BTCUSD",1673236697754,0.580888,17216.0,17215.0,0.43457697]
["bitfinex","BTCUSD",1673236698009,0.580888,17216.0,17215.0,1.29304384]
["bitfinex","BTCUSD",1673236698285,0.580888,17216.0,17215.0,1.43104384]
["bitfinex","BTCUSD",1673236698997,0.580888,17216.0,17215.0,1.29304384]
["bitfinex","BTCUSD",1673236700487,0.580888,17216.0,17215.0,1.43104384]
["bitfinex","BTCUSD",1673236700994,0.29070811,17216.0,17215.0,1.43104384]
["bitfinex","BTCUSD",1673236701214,0.29070811,17216.0,17215.0,1.29304384]
["bitfinex","BTCUSD",1673236701719,6.8714151,17217.0,17216.0,0.4]
["bitfinex","BTCUSD",1673236701968,7.4522361,17217.0,17216.0,0.4]
["bitfinex","BTCUSD",1673236702713,7.4532361,17217.0,17216.0,0.138]
["bitfinex","BTCUSD",1673236702961,7.4522361,17217.0,17215.0,1.12945669]
["bitfinex","BTCUSD",1673236703216,7.91070328,17217.0,17216.0,0.138]
["bitfinex","BTCUSD",1673236703466,7.4522361,17217.0,17215.0,0.86871051]
["bitfinex","BTCUSD",1673236703722,7.91070328,17217.0,17216.0,0.138]
["bitfinex","BTCUSD",1673236703980,7.4532361,17217.0,17216.0,0.138]
["bitfinex","BTCUSD",1673236704237,7.4522361,17217.0,17215.0,0.86871051]
["bitfinex","BTCUSD",1673236704460,7.90970328,17217.0,17215.0,0.69487972]
["bitfinex","BTCUSD",1673236704954,7.91070328,17217.0,17216.0,0.138]
["bitfinex","BTCUSD",1673236705202,7.4522361,17217.0,17215.0,0.69487972]
["bitfinex","BTCUSD",1673236705459,7.90970328,17217.0,17215.0,1.00671051]
["bitfinex","BTCUSD",1673236705675,7.90970328,17217.0,17215.0,0.86871051]
["bitfinex","BTCUSD",1673236706232,7.91070328,17217.0,17216.0,0.138]
["bitfinex","BTCUSD",1673236706479,7.4542361,17217.0,17216.0,0.138]
["bitfinex","BTCUSD",1673236706730,7.4522361,17217.0,17215.0,0.86871051]
["bitfinex","BTCUSD",1673236706948,7.90970328,17217.0,17215.0,0.86871051]
["bitfinex","BTCUSD",1673236707480,7.90970328,17217.0,17215.0,0.86883355]
["bitfinex","BTCUSD",1673236708738,7.90970328,17217.0,17215.0,0.86871051]
["bitfinex","BTCUSD",1673236709098,7.90970328,17217.0,17215.0,0.69487972]
["bitfinex","BTCUSD",1673236709346,7.9095464,17217.0,17215.0,0.69487972]
["bitfinex","BTCUSD",1673236710005,7.9105464,17217.0,17215.0,0.83287972]
["bitfinex","BTCUSD",1673236710227,7.9095464,17217.0,17215.0,0.69487972]
["bitfinex","BTCUSD",1673236710443,7.9105464,17217.0,17215.0,0.83287972]
["bitfinex","BTCUSD",1673236710647,7.9095464,17217.0,17215.0,0.69487972]
["bitfinex","BTCUSD",1673236710861,7.9105464,17217.0,17215.0,0.83287972]
["bitfinex","BTCUSD",1673236711564,7.9105464,17217.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236712119,7.9095464,17217.0,17214.0,0.43457697]
["bitfinex","BTCUSD",1673236712361,7.9105464,17217.0,17214.0,1.29307298]
["bitfinex","BTCUSD",1673236712611,7.9105464,17217.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236712853,7.9095464,17217.0,17215.0,0.0001172]
["bitfinex","BTCUSD",1673236713108,0.4,17216.0,17215.0,0.0001172]
["bitfinex","BTCUSD",1673236713353,1.56171,17216.0,17215.0,0.0001172]
["bitfinex","BTCUSD",1673236713599,1.56171,17216.0,17214.0,0.43457697]
["bitfinex","BTCUSD",1673236713856,1.16171,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236714832,1.16271,17216.0,17215.0,0.276]
["bitfinex","BTCUSD",1673236715075,1.16171,17216.0,17214.0,0.173948]
["bitfinex","BTCUSD",1673236715329,1.08347,17216.0,17215.0,0.148]
["bitfinex","BTCUSD",1673236715569,1.08347,17216.0,17215.0,0.01]
["bitfinex","BTCUSD",1673236715570,1.08147,17216.0,17215.0,0.01]
["bitfinex","BTCUSD",1673236717069,1.08347,17216.0,17215.0,0.148]
["bitfinex","BTCUSD",1673236717317,1.60836638,17216.0,17215.0,0.148]
["bitfinex","BTCUSD",1673236717570,2.06435234,17216.0,17215.0,0.148]
["bitfinex","BTCUSD",1673236717811,2.06235234,17216.0,17215.0,0.01]
["bitfinex","BTCUSD",1673236718068,2.06435234,17216.0,17215.0,0.148]
["bitfinex","BTCUSD",1673236718307,2.06235234,17216.0,17215.0,0.01]
["bitfinex","BTCUSD",1673236718555,2.06435234,17216.0,17215.0,0.148]
["bitfinex","BTCUSD",1673236718808,2.06235234,17216.0,17215.0,0.01]
["bitfinex","BTCUSD",1673236719063,2.06435234,17216.0,17215.0,0.148]
["bitfinex","BTCUSD",1673236719314,2.06435234,17216.0,17215.0,0.01]
["bitfinex","BTCUSD",1673236719558,2.06635234,17216.0,17215.0,0.148]
["bitfinex","BTCUSD",1673236719802,2.06435234,17216.0,17215.0,0.005]
["bitfinex","BTCUSD",1673236720053,2.46635234,17216.0,17215.0,0.143]
["bitfinex","BTCUSD",1673236720306,2.96635234,17216.0,17215.0,0.143]
["bitfinex","BTCUSD",1673236720805,2.96235234,17216.0,17215.0,0.005]
["bitfinex","BTCUSD",1673236721051,2.96435234,17216.0,17215.0,0.143]
["bitfinex","BTCUSD",1673236721299,2.96435234,17216.0,17215.0,0.015]
["bitfinex","BTCUSD",1673236721782,2.56635234,17216.0,17215.0,0.153]
["bitfinex","BTCUSD",1673236722033,2.76235234,17216.0,17215.0,0.015]
["bitfinex","BTCUSD",1673236722276,2.10836638,17216.0,17215.0,0.153]
["bitfinex","BTCUSD",1673236722524,2.56235234,17216.0,17215.0,0.015]
["bitfinex","BTCUSD",1673236722785,2.76435234,17216.0,17215.0,0.153]
["bitfinex","BTCUSD",1673236723532,2.76435234,17216.0,17215.0,0.148]
["bitfinex","BTCUSD",1673236724340,2.76235234,17216.0,17215.0,0.01]
["bitfinex","BTCUSD",1673236724590,2.76435234,17216.0,17215.0,0.148]
["bitfinex","BTCUSD",1673236724853,2.56435234,17216.0,17215.0,0.148]
["bitfinex","BTCUSD",1673236725369,2.56235234,17216.0,17215.0,0.01]
["bitfinex","BTCUSD",1673236725611,2.10636638,17216.0,17215.0,0.01]
["bitfinex","BTCUSD",1673236726123,2.10836638,17216.0,17215.0,0.148]
["bitfinex","BTCUSD",1673236727351,2.10636638,17216.0,17215.0,0.01]
["bitfinex","BTCUSD",1673236727597,2.10836638,17216.0,17215.0,0.148]
["bitfinex","BTCUSD",1673236727849,2.10636638,17216.0,17215.0,0.01]
["bitfinex","BTCUSD",1673236728387,1.88245788,17216.0,17215.0,0.01]
["bitfinex","BTCUSD",1673236728874,1.88445788,17216.0,17215.0,0.148]
["bitfinex","BTCUSD",1673236729642,1.88245788,17216.0,17215.0,0.01]
["bitfinex","BTCUSD",1673236729892,1.88445788,17216.0,17215.0,0.148]
["bitfinex","BTCUSD",1673236730149,1.88245788,17216.0,17215.0,0.01]
["bitfinex","BTCUSD",1673236730402,1.88445788,17216.0,17215.0,0.148]
["bitfinex","BTCUSD",1673236730667,1.88245788,17216.0,17215.0,0.01]
["bitfinex","BTCUSD",1673236730921,1.88445788,17216.0,17215.0,0.148]
["bitfinex","BTCUSD",1673236731191,1.88245788,17216.0,17215.0,0.01]
["bitfinex","BTCUSD",1673236731480,2.28445788,17216.0,17215.0,0.128]
["bitfinex","BTCUSD",1673236731685,2.28245788,17216.0,17213.0,1.84714134]
["bitfinex","BTCUSD",1673236731945,2.73840308,17216.0,17213.0,1.49036613]
["bitfinex","BTCUSD",1673236732194,2.73840308,17216.0,17213.0,1.84678233]
["bitfinex","BTCUSD",1673236732447,2.33840308,17216.0,17213.0,1.84678233]
["bitfinex","BTCUSD",1673236732958,2.34140308,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236733206,1.88245788,17216.0,17213.0,1.84678233]
["bitfinex","BTCUSD",1673236733462,2.34140308,17216.0,17213.0,1.49036613]
["bitfinex","BTCUSD",1673236733719,2.33840308,17216.0,17213.0,1.84673077]
["bitfinex","BTCUSD",1673236734473,2.34140308,17216.0,17213.0,1.98473077]
["bitfinex","BTCUSD",1673236734747,2.33840308,17216.0,17213.0,1.49036613]
["bitfinex","BTCUSD",1673236734979,2.34140308,17216.0,17213.0,1.36761995]
["bitfinex","BTCUSD",1673236735699,2.34140308,17216.0,17213.0,1.22961995]
["bitfinex","BTCUSD",1673236735951,2.33840308,17216.0,17213.0,1.22961995]
["bitfinex","BTCUSD",1673236736473,0.55346237,17215.0,17213.0,1.36761995]
["bitfinex","BTCUSD",1673236736734,1.13435937,17215.0,17213.0,1.22961995]
["bitfinex","BTCUSD",1673236736975,1.13435937,17215.0,17213.0,1.36761995]
["bitfinex","BTCUSD",1673236737480,1.13435937,17215.0,17213.0,1.50561995]
["bitfinex","BTCUSD",1673236737754,1.13435937,17215.0,17213.0,1.22961995]
["bitfinex","BTCUSD",1673236739435,1.13735937,17215.0,17213.0,1.62836613]
["bitfinex","BTCUSD",1673236739886,1.13435937,17215.0,17213.0,1.49036613]
["bitfinex","BTCUSD",1673236740131,1.13735937,17215.0,17213.0,1.36761995]
["bitfinex","BTCUSD",1673236740366,1.13435937,17215.0,17213.0,1.22961995]
["bitfinex","BTCUSD",1673236740626,1.13735937,17215.0,17213.0,1.36761995]
["bitfinex","BTCUSD",1673236741321,1.02376937,17215.0,17213.0,1.62836613]
["bitfinex","BTCUSD",1673236741609,1.02076937,17215.0,17213.0,1.49036613]
["bitfinex","BTCUSD",1673236741864,1.02476937,17215.0,17213.0,1.62836613]
["bitfinex","BTCUSD",1673236746056,1.02076937,17215.0,17213.0,1.49260513]
["bitfinex","BTCUSD",1673236746298,1.02076937,17215.0,17213.0,1.63060513]
["bitfinex","BTCUSD",1673236747542,1.02076937,17215.0,17213.0,1.62836613]
["bitfinex","BTCUSD",1673236748028,1.02076937,17215.0,17213.0,1.63060513]
["bitfinex","BTCUSD",1673236748775,1.02076937,17215.0,17214.0,0.17383079]
["bitfinex","BTCUSD",1673236749759,1.02076937,17215.0,17214.0,0.31183079]
["bitfinex","BTCUSD",1673236752055,1.02076937,17215.0,17214.0,0.138]
["bitfinex","BTCUSD",1673236753079,1.02076937,17215.0,17214.0,0.31183079]
["bitfinex","BTCUSD",1673236754294,0.83749837,17215.0,17214.0,0.31183079]
["bitfinex","BTCUSD",1673236757570,0.83749837,17215.0,17214.0,0.31406966]
["bitfinex","BTCUSD",1673236758327,0.83749837,17215.0,17214.0,0.31183079]
["bitfinex","BTCUSD",1673236759808,0.83749837,17215.0,17214.0,0.5726889]
["bitfinex","BTCUSD",1673236760060,0.83749837,17215.0,17214.0,0.31183079]
["bitfinex","BTCUSD",1673236761010,0.83749837,17215.0,17214.0,0.31194272]
["bitfinex","BTCUSD",1673236761254,0.580897,17215.0,17214.0,0.31183079]
["bitfinex","BTCUSD",1673236761499,0.580897,17215.0,17214.0,1.43108933]
["bitfinex","BTCUSD",1673236762055,0.580897,17215.0,17214.0,1.43120126]
["bitfinex","BTCUSD",1673236762804,0.580897,17215.0,17214.0,0.5726889]
["bitfinex","BTCUSD",1673236763788,0.580897,17215.0,17214.0,0.57257697]
["bitfinex","BTCUSD",1673236764305,0.580897,17215.0,17214.0,0.138]
["bitfinex","BTCUSD",1673236764553,0.580897,17215.0,17214.0,0.31183079]
["bitfinex","BTCUSD",1673236767068,0.4588731,17215.0,17214.0,0.31183079]
["bitfinex","BTCUSD",1673236767325,0.4588731,17215.0,17214.0,0.31204374]
["bitfinex","BTCUSD",1673236767821,0.4588731,17215.0,17214.0,0.17383079]
["bitfinex","BTCUSD",1673236768072,0.4598731,17215.0,17214.0,0.31183079]
["bitfinex","BTCUSD",1673236769076,0.4598731,17215.0,17214.0,0.138]
["bitfinex","BTCUSD",1673236770880,2.4709143,17215.0,17214.0,0.138]
["bitfinex","BTCUSD",1673236772380,2.4709243,17215.0,17214.0,0.138]
["bitfinex","BTCUSD",1673236775675,1.78453618,17215.0,17214.0,0.138]
["bitfinex","BTCUSD",1673236775927,1.0407611,17215.0,17214.0,0.138]
["bitfinex","BTCUSD",1673236777188,1.05549907,17215.0,17214.0,0.138]
["bitfinex","BTCUSD",1673236780013,0.96437807,17215.0,17213.0,0.83457697]
["bitfinex","BTCUSD",1673236780260,0.96637807,17215.0,17214.0,0.138]
["bitfinex","BTCUSD",1673236780478,0.96437807,17215.0,17213.0,0.83457697]
["bitfinex","BTCUSD",1673236780726,0.96437807,17215.0,17213.0,0.57383079]
["bitfinex","BTCUSD",1673236780955,0.96637807,17215.0,17214.0,0.138]
["bitfinex","BTCUSD",1673236782210,0.96437807,17215.0,17213.0,0.57383079]
["bitfinex","BTCUSD",1673236782462,0.96637807,17215.0,17213.0,0.71183079]
["bitfinex","BTCUSD",1673236782707,0.96437807,17215.0,17213.0,0.57383079]
["bitfinex","BTCUSD",1673236782954,0.96637807,17215.0,17214.0,0.138]
["bitfinex","BTCUSD",1673236783222,0.96637807,17215.0,17213.0,0.57383079]
["bitfinex","BTCUSD",1673236783467,0.96837807,17215.0,17213.0,0.71183079]
["bitfinex","BTCUSD",1673236783722,0.96437807,17215.0,17213.0,0.57383079]
["bitfinex","BTCUSD",1673236783966,0.96637807,17215.0,17214.0,0.138]
["bitfinex","BTCUSD",1673236784216,0.96637807,17215.0,17213.0,0.57383079]
["bitfinex","BTCUSD",1673236785238,0.96837807,17215.0,17213.0,0.71183079]
["bitfinex","BTCUSD",1673236788961,0.96837807,17215.0,17213.0,0.538]
["bitfinex","BTCUSD",1673236790223,0.96837807,17215.0,17213.0,0.71183079]
["bitfinex","BTCUSD",1673236791225,0.96837807,17215.0,17213.0,0.538]
["bitfinex","BTCUSD",1673236792746,0.96837807,17215.0,17213.0,0.138]
["bitfinex","BTCUSD",1673236792747,0.64678126,17214.0,17213.0,0.138]
["bitfinex","BTCUSD",1673236792993,1.66643526,17214.0,17213.0,0.138]
["bitfinex","BTCUSD",1673236793239,1.66643526,17214.0,17212.0,1.06895194]
["bitfinex","BTCUSD",1673236793490,1.66643526,17214.0,17213.0,0.138]
["bitfinex","BTCUSD",1673236794529,1.66643526,17214.0,17212.0,1.06895194]
["bitfinex","BTCUSD",1673236794787,1.66943526,17214.0,17213.0,0.138]
["bitfinex","BTCUSD",1673236795296,1.66943526,17214.0,17212.0,1.06895194]
["bitfinex","BTCUSD",1673236795297,1.66643526,17214.0,17212.0,1.06895194]
["bitfinex","BTCUSD",1673236795788,1.66943526,17214.0,17212.0,1.20695194]
["bitfinex","BTCUSD",1673236796305,1.66643526,17214.0,17212.0,1.06895194]
["bitfinex","BTCUSD",1673236798553,1.66643526,17214.0,17212.0,0.80820576]
["bitfinex","BTCUSD",1673236799324,1.66943526,17214.0,17212.0,0.94620576]
["bitfinex","BTCUSD",1673236799796,1.66943526,17214.0,17212.0,1.20695194]
["bitfinex","BTCUSD",1673236800085,1.66943526,17214.0,17212.0,0.94620576]
["bitfinex","BTCUSD",1673236800330,1.66943526,17214.0,17212.0,1.75057003]
["bitfinex","BTCUSD",1673236805670,1.56903646,17214.0,17212.0,1.75057003]
["bitfinex","BTCUSD",1673236806692,1.56603646,17214.0,17212.0,1.61257003]
["bitfinex","BTCUSD",1673236806993,0.580922,17214.0,17212.0,2.13383999]
["bitfinex","BTCUSD",1673236807212,0.580888,17215.0,17213.0,2.3815507]
["bitfinex","BTCUSD",1673236807497,0.580888,17215.0,17214.0,1.45329569]
["bitfinex","BTCUSD",1673236807748,0.580888,17215.0,17214.0,1.08949369]
["bitfinex","BTCUSD",1673236807999,0.580888,17215.0,17214.0,0.91576702]
["bitfinex","BTCUSD",1673236808267,0.580888,17215.0,17214.0,1.08949369]
["bitfinex","BTCUSD",1673236808784,0.6,17216.0,17214.0,1.22749369]
["bitfinex","BTCUSD",1673236809038,0.6,17216.0,17214.0,2.89950233]
["bitfinex","BTCUSD",1673236809039,0.11473797,17215.0,17214.0,2.89950233]
["bitfinex","BTCUSD",1673236809293,0.11473797,17215.0,17214.0,4.3479072]
["bitfinex","BTCUSD",1673236809594,0.11473797,17215.0,17214.0,3.82627237]
["bitfinex","BTCUSD",1673236809799,0.11473797,17215.0,17214.0,3.96427237]
["bitfinex","BTCUSD",1673236810063,0.11473797,17215.0,17214.0,3.82627237]
["bitfinex","BTCUSD",1673236810302,0.11473797,17215.0,17214.0,4.34778509]
["bitfinex","BTCUSD",1673236810808,0.11473797,17215.0,17214.0,3.96427237]
["bitfinex","BTCUSD",1673236811050,0.11473797,17215.0,17214.0,3.91322129]
["bitfinex","BTCUSD",1673236811302,0.11473797,17215.0,17214.0,4.17348756]
["bitfinex","BTCUSD",1673236811553,0.11473797,17215.0,17214.0,4.1733974]
["bitfinex","BTCUSD",1673236811802,0.11473797,17215.0,17214.0,3.78997484]
["bitfinex","BTCUSD",1673236812287,0.11473797,17215.0,17214.0,3.96350161]
["bitfinex","BTCUSD",1673236812539,0.11473797,17215.0,17214.0,3.61634475]
["bitfinex","BTCUSD",1673236813058,0.11473797,17215.0,17214.0,1.9647398]
["bitfinex","BTCUSD",1673236814799,0.11473797,17215.0,17214.0,1.79121303]
["bitfinex","BTCUSD",1673236815544,0.11473797,17215.0,17214.0,1.65321303]
["bitfinex","BTCUSD",1673236815768,0.11473797,17215.0,17214.0,1.8267398]
["bitfinex","BTCUSD",1673236815985,0.11473797,17215.0,17214.0,1.9647398]
["bitfinex","BTCUSD",1673236816503,0.11473797,17215.0,17214.0,1.9650551]
["bitfinex","BTCUSD",1673236818563,0.11473797,17215.0,17214.0,1.79152833]
["bitfinex","BTCUSD",1673236818809,1.56066179,17216.0,17215.0,0.4]
["bitfinex","BTCUSD",1673236819848,1.56166179,17216.0,17215.0,0.538]
["bitfinex","BTCUSD",1673236820857,1.56166179,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236826988,7.27137393,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236831723,7.11520113,17216.0,17214.0,1.48471303]
["bitfinex","BTCUSD",1673236831978,7.11620113,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236835220,6.86185596,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236838341,6.28099496,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236838597,6.28099496,17216.0,17215.0,0.31368947]
["bitfinex","BTCUSD",1673236840133,6.28099496,17216.0,17215.0,0.1401627]
["bitfinex","BTCUSD",1673236841423,6.28099496,17216.0,17215.0,0.31368947]
["bitfinex","BTCUSD",1673236843263,4.79505636,17216.0,17215.0,1.42238631]
["bitfinex","BTCUSD",1673236843530,4.79505636,17216.0,17215.0,2.01501433]
["bitfinex","BTCUSD",1673236843778,4.79505636,17216.0,17215.0,2.41501433]
["bitfinex","BTCUSD",1673236844276,4.79405636,17216.0,17215.0,2.28701433]
["bitfinex","BTCUSD",1673236844539,4.79605636,17216.0,17215.0,2.42501433]
["bitfinex","BTCUSD",1673236844792,4.61384233,17216.0,17215.0,2.42501433]
["bitfinex","BTCUSD",1673236846590,4.61384233,17216.0,17215.0,1.30415479]
["bitfinex","BTCUSD",1673236846836,4.61384233,17216.0,17215.0,0.31152677]
["bitfinex","BTCUSD",1673236847097,4.61384233,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236847332,4.61384233,17216.0,17215.0,0.31152677]
["bitfinex","BTCUSD",1673236847593,4.61384233,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236847846,4.61384233,17216.0,17215.0,0.31152677]
["bitfinex","BTCUSD",1673236848864,4.61184233,17216.0,17215.0,0.17352677]
["bitfinex","BTCUSD",1673236849102,4.61384233,17216.0,17215.0,0.31152677]
["bitfinex","BTCUSD",1673236850358,4.61384233,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236852103,5.19469733,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236855190,5.19469733,17216.0,17215.0,0.128]
["bitfinex","BTCUSD",1673236857935,5.04963733,17216.0,17215.0,0.128]
["bitfinex","BTCUSD",1673236858190,5.03963733,17216.0,17215.0,0.128]
["bitfinex","BTCUSD",1673236858945,5.03963733,17216.0,17214.0,1.94760359]
["bitfinex","BTCUSD",1673236859194,5.03763733,17216.0,17214.0,1.68733732]
["bitfinex","BTCUSD",1673236859438,5.04163733,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236859911,5.03763733,17216.0,17214.0,1.94760359]
["bitfinex","BTCUSD",1673236860140,5.03763733,17216.0,17214.0,2.08560359]
["bitfinex","BTCUSD",1673236860390,5.04163733,17216.0,17214.0,2.08560359]
["bitfinex","BTCUSD",1673236860648,5.03763733,17216.0,17214.0,1.94760359]
["bitfinex","BTCUSD",1673236860899,5.04163733,17216.0,17215.0,0.138]
["bitfinex","BTCUSD",1673236861166,5.03763733,17216.0,17214.0,1.68733732]
["bitfinex","BTCUSD",1673236861926,5.03763733,17216.0,17214.0,1.94760359]
["bitfinex","BTCUSD",1673236864595,5.03763733,17216.0,17214.0,2.08560359]
["bitfinex","BTCUSD",1673236864859,5.04163733,17216.0,17214.0,2.08560359]
["bitfinex","BTCUSD",1673236865631,5.04163733,17216.0,17215.0,0.17352677]
["bitfinex","BTCUSD",1673236866376,4.46078233,17216.0,17215.0,0.17352677]
["bitfinex","BTCUSD",1673236866883,4.45678233,17216.0,17215.0,0.17352677]
["bitfinex","BTCUSD",1673236867680,4.45678233,17216.0,17215.0,0.43379304]
["bitfinex","BTCUSD",1673236867926,4.46078233,17216.0,17215.0,1.43024023]
["bitfinex","BTCUSD",1673236868176,4.46078233,17216.0,17215.0,1.43064788]
["bitfinex","BTCUSD",1673236868428,4.46078233,17216.0,17215.0,0.57179304]
["bitfinex","BTCUSD",1673236868961,4.46078233,17216.0,17215.0,0.31152677]
["bitfinex","BTCUSD",1673236869282,4.46078233,17216.0,17215.0,0.31193442]
["bitfinex","BTCUSD",1673236869494,4.46078233,17216.0,17215.0,0.31152677]
["bitfinex","BTCUSD",1673236869748,4.46078233,17216.0,17215.0,0.57179304]
["bitfinex","BTCUSD",1673236870017,4.46078233,17216.0,17215.0,1.43024341]
["bitfinex","BTCUSD",1673236870749,4.17061396,17216.0,17215.0,1.43024341]
["bitfinex","BTCUSD",1673236871009,4.17061396,17216.0,17215.0,1.83024341]
["bitfinex","BTCUSD",1673236872687,4.17061396,17216.0,17215.0,2.0038735]
["bitfinex","BTCUSD",1673236873203,4.17061396,17216.0,17215.0,1.83052584]
["bitfinex","BTCUSD",1673236873450,3.25494541,17216.0,17215.0,1.83052584]
["bitfinex","BTCUSD",1673236875785,3.25494541,17216.0,17215.0,1.83051314]
["bitfinex","BTCUSD",1673236877512,3.25094541,17216.0,17215.0,1.69251314]
["bitfinex","BTCUSD",1673236877755,3.25494541,17216.0,17215.0,1.83051314]
["bitfinex","BTCUSD",1673236879234,3.25494541,17216.0,17215.0,1.83065652]
["bitfinex","BTCUSD",1673236879474,3.25494541,17216.0,17215.0,1.83065823]
["bitfinex","BTCUSD",1673236880446,3.25494541,17216.0,17215.0,2.17781509]
["bitfinex","BTCUSD",1673236880729,3.25494541,17216.0,17215.0,1.83062605]
["bitfinex","BTCUSD",1673236882276,3.25494541,17216.0,17215.0,2.17778291]
["bitfinex","BTCUSD",1673236882524,3.25494541,17216.0,17215.0,2.00400589]
["bitfinex","BTCUSD",1673236883274,3.25494541,17216.0,17215.0,2.17776528]
["bitfinex","BTCUSD",1673236883523,3.25494541,17216.0,17215.0,1.83060842]
["bitfinex","BTCUSD",1673236883746,3.08479664,17216.0,17215.0,1.83060842]
["bitfinex","BTCUSD",1673236884731,3.08979664,17216.0,17215.0,2.30776528]
["bitfinex","BTCUSD",1673236884993,3.08979664,17216.0,17215.0,2.13400589]
["bitfinex","BTCUSD",1673236886040,3.08979664,17216.0,17215.0,2.30777701]
["bitfinex","BTCUSD",1673236886306,3.08979664,17216.0,17215.0,1.96062015]
["bitfinex","BTCUSD",1673236886812,3.08979664,17216.0,17215.0,2.13400589]
["bitfinex","BTCUSD",1673236887071,3.08979664,17216.0,17215.0,2.3077571]
["bitfinex","BTCUSD",1673236887320,3.08079664,17216.0,17215.0,1.86600589]
["bitfinex","BTCUSD",1673236887584,3.08061701,17216.0,17215.0,1.69259883]
["bitfinex","BTCUSD",1673236888344,3.08061701,17216.0,17215.0,1.6925449]
["bitfinex","BTCUSD",1673236889265,3.08561701,17216.0,17215.0,1.8225449]
["bitfinex","BTCUSD",1673236890048,3.67095921,17216.0,17215.0,0.13]
["bitfinex","BTCUSD",1673236892350,4.25181421,17216.0,17215.0,0.13]
["bitfinex","BTCUSD",1673236892860,4.25181421,17216.0,17215.0,0.13011563]
["bitfinex","BTCUSD",1673236893108,4.25181421,17216.0,17215.0,0.13]
["bitfinex","BTCUSD",1673236896617,3.96163082,17216.0,17215.0,0.13011563]
["bitfinex","BTCUSD",1673236896867,3.96163082,17216.0,17215.0,0.13]
["bitfinex","BTCUSD",1673236898381,4.54248582,17216.0,17215.0,0.13]
["bitfinex","BTCUSD",1673236900155,4.54248582,17216.0,17215.0,0.13011563]
["bitfinex","BTCUSD",1673236900763,4.54248582,17216.0,17215.0,0.13]
["bitfinex","BTCUSD",1673236901656,3.96163082,17216.0,17215.0,0.13011563]
["bitfinex","BTCUSD",1673236905870,3.96163082,17216.0,17215.0,0.13]
["bitfinex","BTCUSD",1673236906330,2.79543362,17216.0,17215.0,0.13]
["bitfinex","BTCUSD",1673236909396,2.50525104,17216.0,17215.0,0.13]
["bitfinex","BTCUSD",1673236910159,2.50025104,17216.0,17214.0,1.10287516]
["bitfinex","BTCUSD",1673236910404,2.50625104,17216.0,17215.0,0.119]
["bitfinex","BTCUSD",1673236911178,2.50025104,17216.0,17214.0,1.10287516]
["bitfinex","BTCUSD",1673236911429,2.50625104,17216.0,17214.0,1.22187516]
["bitfinex","BTCUSD",1673236911677,2.50625104,17216.0,17214.0,1.10299079]
["bitfinex","BTCUSD",1673236911678,2.50025104,17216.0,17214.0,1.10299079]
["bitfinex","BTCUSD",1673236911967,2.50625104,17216.0,17215.0,0.119]
["bitfinex","BTCUSD",1673236912216,2.50025104,17216.0,17214.0,1.10299079]
["bitfinex","BTCUSD",1673236913254,2.50625104,17216.0,17214.0,1.22199079]
["bitfinex","BTCUSD",1673236914505,2.50625104,17216.0,17214.0,1.22187516]
["bitfinex","BTCUSD",1673236914760,2.50625104,17216.0,17214.0,0.96160889]
["bitfinex","BTCUSD",1673236915823,2.50625104,17216.0,17214.0,1.22187516]
["bitfinex","BTCUSD",1673236916563,2.50625104,17216.0,17214.0,2.22187516]
["bitfinex","BTCUSD",1673236917318,2.50625104,17216.0,17215.0,0.00011563]
["bitfinex","BTCUSD",1673236917564,2.50625104,17216.0,17214.0,2.22187516]
["bitfinex","BTCUSD",1673236918593,2.50625104,17216.0,17214.0,2.22199079]
["bitfinex","BTCUSD",1673236918848,2.50625104,17216.0,17215.0,0.17374461]
["bitfinex","BTCUSD",1673236919665,2.50625104,17216.0,17214.0,2.22199079]
["bitfinex","BTCUSD",1673236920115,2.50625104,17216.0,17214.0,2.10299079]
["bitfinex","BTCUSD",1673236920389,2.50625104,17216.0,17215.0,0.119]
["bitfinex","BTCUSD",1673236920639,2.50025104,17216.0,17214.0,2.10299079]
["bitfinex","BTCUSD",1673236920890,2.50625104,17216.0,17214.0,2.22187516]
["bitfinex","BTCUSD",1673236921142,3.08711204,17216.0,17214.0,1.96160889]
["bitfinex","BTCUSD",1673236921388,3.08711204,17216.0,17214.0,2.22187516]
["bitfinex","BTCUSD",1673236921875,3.08711204,17216.0,17214.0,1.96160889]
["bitfinex","BTCUSD",1673236922363,3.08711204,17216.0,17214.0,1.96172452]
["bitfinex","BTCUSD",1673236922632,2.96987994,17216.0,17214.0,1.96172452]
["bitfinex","BTCUSD",1673236922879,2.96987994,17216.0,17214.0,2.22199079]
["bitfinex","BTCUSD",1673236923361,2.96987994,17216.0,17214.0,1.96160889]
["bitfinex","BTCUSD",1673236923617,2.96987994,17216.0,17214.0,1.29274461]
["bitfinex","BTCUSD",1673236924121,2.96387994,17216.0,17214.0,1.17374461]
["bitfinex","BTCUSD",1673236924378,2.97087994,17216.0,17214.0,1.28074461]
["bitfinex","BTCUSD",1673236926170,3.4254301,17216.0,17214.0,1.28074461]
["bitfinex","BTCUSD",1673236926428,2.97087994,17216.0,17214.0,1.107]
["bitfinex","BTCUSD",1673236926675,2.97087994,17216.0,17214.0,1.28074461]
["bitfinex","BTCUSD",1673236926929,3.4254301,17216.0,17214.0,1.107]
["bitfinex","BTCUSD",1673236927178,2.97087994,17216.0,17214.0,1.28074461]
["bitfinex","BTCUSD",1673236927433,3.55173494,17216.0,17214.0,1.28074461]
["bitfinex","BTCUSD",1673236927916,3.55173494,17216.0,17214.0,1.54101088]
["bitfinex","BTCUSD",1673236929889,2.97087394,17216.0,17215.0,0.0001033]
["bitfinex","BTCUSD",1673236930149,2.97087394,17216.0,17215.0,0.17384791]
["bitfinex","BTCUSD",1673236930399,2.97087394,17216.0,17214.0,1.88816774]
["bitfinex","BTCUSD",1673236930654,2.97087394,17216.0,17214.0,2.32148434]
["bitfinex","BTCUSD",1673236930904,2.96387394,17216.0,17214.0,2.32148434]
["bitfinex","BTCUSD",1673236931152,2.96387394,17216.0,17215.0,0.17374461]
["bitfinex","BTCUSD",1673236931373,2.96987394,17216.0,17215.0,0.28674461]
["bitfinex","BTCUSD",1673236931623,2.96387394,17216.0,17215.0,0.17374461]
["bitfinex","BTCUSD",1673236931874,2.96987394,17216.0,17215.0,0.17374461]
["bitfinex","BTCUSD",1673236932412,2.96987394,17216.0,17215.0,0.17384791]
["bitfinex","BTCUSD",1673236932665,2.96987394,17216.0,17215.0,0.17374461]
["bitfinex","BTCUSD",1673236932928,2.97587394,17216.0,17215.0,0.113]
["bitfinex","BTCUSD",1673236933679,2.96387394,17216.0,17214.0,1.97432748]
["bitfinex","BTCUSD",1673236933925,2.96987394,17216.0,17215.0,0.113]
["bitfinex","BTCUSD",1673236934178,2.96387394,17216.0,17215.0,0.17374461]
["bitfinex","BTCUSD",1673236934440,2.96987394,17216.0,17215.0,0.28674461]
["bitfinex","BTCUSD",1673236935463,2.74787331,17216.0,17215.0,0.28674461]
["bitfinex","BTCUSD",1673236935719,2.74787331,17216.0,17215.0,0.68674461]
["bitfinex","BTCUSD",1673236935987,2.16701831,17216.0,17215.0,0.68684791]
["bitfinex","BTCUSD",1673236936480,2.16701831,17216.0,17215.0,0.68674461]
["bitfinex","BTCUSD",1673236936732,2.16101831,17216.0,17215.0,0.57374461]
["bitfinex","BTCUSD",1673236937001,2.16201831,17216.0,17215.0,0.71174461]
["bitfinex","BTCUSD",1673236937258,2.16101831,17216.0,17215.0,1.57374461]
["bitfinex","BTCUSD",1673236937506,2.16201831,17216.0,17215.0,1.71174461]
["bitfinex","BTCUSD",1673236937753,2.16201831,17216.0,17215.0,1.57374461]
["bitfinex","BTCUSD",1673236937998,2.16301831,17216.0,17215.0,1.71174461]
["bitfinex","BTCUSD",1673236938304,2.16101831,17216.0,17215.0,1.57374461]
["bitfinex","BTCUSD",1673236938580,2.16201831,17216.0,17215.0,1.71174461]
["bitfinex","BTCUSD",1673236938870,2.16101831,17216.0,17215.0,1.57374461]
["bitfinex","BTCUSD",1673236939823,2.16201831,17216.0,17215.0,1.71174461]
["bitfinex","BTCUSD",1673236940061,2.16101831,17216.0,17215.0,1.57374461]
["bitfinex","BTCUSD",1673236940340,2.16201831,17216.0,17215.0,1.71174461]
["bitfinex","BTCUSD",1673236940588,2.16101831,17216.0,17215.0,1.57374461]
["bitfinex","BTCUSD",1673236940847,2.16201831,17216.0,17215.0,1.71174461]
["bitfinex","BTCUSD",1673236941097,2.16201831,17216.0,17215.0,1.57374461]
["bitfinex","BTCUSD",1673236941098,2.16101831,17216.0,17215.0,1.57374461]
["bitfinex","BTCUSD",1673236941353,2.16201831,17216.0,17215.0,1.71174461]
["bitfinex","BTCUSD",1673236941614,2.16101831,17216.0,17215.0,1.57384791]
["bitfinex","BTCUSD",1673236941874,2.16201831,17216.0,17215.0,1.71184791]
["bitfinex","BTCUSD",1673236942855,2.16101831,17216.0,17215.0,1.57384791]
["bitfinex","BTCUSD",1673236943113,2.16101831,17216.0,17215.0,1.83411418]
["bitfinex","BTCUSD",1673236943372,2.16201831,17216.0,17215.0,1.97201088]
["bitfinex","BTCUSD",1673236943625,2.16101831,17216.0,17215.0,1.83411418]
["bitfinex","BTCUSD",1673236943878,2.16201831,17216.0,17215.0,1.71174461]
["bitfinex","BTCUSD",1673236944130,2.16101831,17216.0,17215.0,1.57374461]
["bitfinex","BTCUSD",1673236944396,2.16201831,17216.0,17215.0,1.71174461]
["bitfinex","BTCUSD",1673236944640,2.16101831,17216.0,17215.0,1.57374461]
["bitfinex","BTCUSD",1673236946410,2.16101831,17216.0,17215.0,1.71174461]
["bitfinex","BTCUSD",1673236946411,2.16201831,17216.0,17215.0,1.71174461]
["bitfinex","BTCUSD",1673236946642,2.16101831,17216.0,17215.0,1.57374461]
["bitfinex","BTCUSD",1673236946923,2.16201831,17216.0,17215.0,1.71174461]
["bitfinex","BTCUSD",1673236947176,2.16101831,17216.0,17215.0,1.57374461]
["bitfinex","BTCUSD",1673236947433,2.16201831,17216.0,17215.0,1.71174461]
["bitfinex","BTCUSD",1673236947694,2.16101831,17216.0,17215.0,1.57374461]
["bitfinex","BTCUSD",1673236947946,2.16201831,17216.0,17215.0,1.71174461]
["bitfinex","BTCUSD",1673236948458,1.88549198,17216.0,17215.0,1.71174461]
["bitfinex","BTCUSD",1673236948718,1.88449198,17216.0,17215.0,1.83401088]
["bitfinex","BTCUSD",1673236948948,2.13983698,17216.0,17215.0,1.71188599]
["bitfinex","BTCUSD",1673236949220,2.13983698,17216.0,17215.0,2.69260517]
["bitfinex","BTCUSD",1673236949478,2.14083698,17216.0,17215.0,1.97215226]
["bitfinex","BTCUSD",1673236949721,2.14083698,17216.0,17215.0,1.71188599]
["bitfinex","BTCUSD",1673236950442,2.14083698,17216.0,17215.0,2.8305997]
["bitfinex","BTCUSD",1673236950901,2.14083698,17216.0,17215.0,1.97215226]
["bitfinex","BTCUSD",1673236951149,2.14083698,17216.0,17215.0,2.8304696]
["bitfinex","BTCUSD",1673236951695,2.13883698,17216.0,17215.0,2.6924696]
["bitfinex","BTCUSD",1673236951951,2.13983698,17216.0,17215.0,2.8304696]
["bitfinex","BTCUSD",1673236952198,2.13983698,17216.0,17215.0,1.97201088]
["bitfinex","BTCUSD",1673236952440,2.13983698,17216.0,17215.0,1.71174461]
["bitfinex","BTCUSD",1673236952700,2.13983698,17216.0,17215.0,1.57374461]
["bitfinex","BTCUSD",1673236952701,2.13883698,17216.0,17215.0,1.57374461]
["bitfinex","BTCUSD",1673236952963,2.13883698,17216.0,17215.0,1.57388599]
["bitfinex","BTCUSD",1673236953220,2.13983698,17216.0,17215.0,1.71174461]
["bitfinex","BTCUSD",1673236953466,2.13883698,17216.0,17215.0,1.83401088]
["bitfinex","BTCUSD",1673236953682,2.13983698,17216.0,17215.0,1.71174461]
["bitfinex","BTCUSD",1673236954134,2.13983698,17216.0,17215.0,1.71188599]
["bitfinex","BTCUSD",1673236954638,2.13883698,17216.0,17215.0,1.57374461]
["bitfinex","BTCUSD",1673236954890,2.13983698,17216.0,17215.0,1.57374461]
["bitfinex","BTCUSD",1673236955399,2.13883698,17216.0,17215.0,1.57388599]
["bitfinex","BTCUSD",1673236955647,2.13883698,17216.0,17215.0,1.57374461]
["bitfinex","BTCUSD",1673236955914,2.13983698,17216.0,17215.0,1.71174461]
["bitfinex","BTCUSD",1673236956170,2.13883698,17216.0,17215.0,1.57374461]
["bitfinex","BTCUSD",1673236956420,2.13983698,17216.0,17215.0,1.71174461]
["bitfinex","BTCUSD",1673236957189,2.13883698,17216.0,17215.0,1.57374461]
["bitfinex","BTCUSD",1673236957765,2.13983698,17216.0,17215.0,1.71174461]
["bitfinex","BTCUSD",1673236957957,2.13983698,17216.0,17215.0,1.57374461]
["bitfinex","BTCUSD",1673236958202,2.14083698,17216.0,17215.0,1.71174461]
["bitfinex","BTCUSD",1673236958460,2.13883698,17216.0,17215.0,1.57388599]
["bitfinex","BTCUSD",1673236958709,2.13983698,17216.0,17215.0,1.71188599]
["bitfinex","BTCUSD",1673236958952,2.13883698,17216.0,17215.0,1.83415226]
["bitfinex","BTCUSD",1673236959205,2.13883698,17216.0,17215.0,1.71188599]
["bitfinex","BTCUSD",1673236959422,2.13983698,17216.0,17215.0,1.71188599]
["bitfinex","BTCUSD",1673236960376,2.13983698,17216.0,17215.0,1.71174461]
["bitfinex","BTCUSD",1673236960869,2.13983698,17216.0,17215.0,1.71188599]
["bitfinex","BTCUSD",1673236961130,2.13983698,17216.0,17215.0,1.71174461]
["bitfinex","BTCUSD",1673236961390,1.89338075,17216.0,17215.0,1.57374461]
["bitfinex","BTCUSD",1673236961646,1.89238075,17216.0,17215.0,1.57374461]
["bitfinex","BTCUSD",1673236961895,1.89438075,17216.0,17215.0,1.71188599]
["bitfinex","BTCUSD",1673236962131,1.89438075,17216.0,17215.0,1.71174461]
["bitfinex","BTCUSD",1673236966419,1.89438075,17216.0,17215.0,1.138]
["bitfinex","BTCUSD",1673236966672,2.47523575,17216.0,17215.0,1.138]
["bitfinex","BTCUSD",1673236967195,3.61257082,17216.0,17215.0,1.138]
["bitfinex","BTCUSD",1673236967948,4.35819906,17216.0,17215.0,1.138]
["bitfinex","BTCUSD",1673236968694,4.35819906,17216.0,17215.0,1.09748452]
["bitfinex","BTCUSD",1673236969221,4.35619906,17216.0,17215.0,0.95948452]
["bitfinex","BTCUSD",1673236969469,4.35819906,17216.0,17215.0,1.09748452]
["bitfinex","BTCUSD",1673236970277,4.35817906,17216.0,17215.0,1.09748452]
["bitfinex","BTCUSD",1673236971009,4.06774906,17216.0,17215.0,1.09748452]
["bitfinex","BTCUSD",1673236971269,4.06588298,17216.0,17215.0,1.09748452]
["bitfinex","BTCUSD",1673236974514,3.91373558,17216.0,17215.0,1.09748452]
["bitfinex","BTCUSD",1673236974756,3.91173558,17216.0,17215.0,0.95948452]
["bitfinex","BTCUSD",1673236975000,3.46142342,17216.0,17215.0,1.09748452]
["bitfinex","BTCUSD",1673236976498,3.91099236,17216.0,17215.0,0.95948452]
["bitfinex","BTCUSD",1673236976788,3.91099236,17216.0,17215.0,1.09748452]
["bitfinex","BTCUSD",1673236978511,4.20143236,17216.0,17215.0,1.09748452]
["bitfinex","BTCUSD",1673236979257,3.91099236,17216.0,17215.0,1.09748452]
["bitfinex","BTCUSD",1673236979480,4.20143236,17216.0,17215.0,1.09748452]
["bitfinex","BTCUSD",1673236981218,4.20143236,17216.0,17215.0,0.95948452]
["bitfinex","BTCUSD",1673236981471,4.20143236,17216.0,17215.0,1.09748452]
["bitfinex","BTCUSD",1673236981985,3.74886342,17216.0,17215.0,1.09748452]
["bitfinex","BTCUSD",1673236982481,3.45842342,17216.0,17215.0,1.09748452]
["bitfinex","BTCUSD",1673236983238,3.45842342,17216.0,17215.0,1.09758972]
["bitfinex","BTCUSD",1673236983496,3.45842342,17216.0,17215.0,1.09748452]
["bitfinex","BTCUSD",1673236984228,3.45842342,17216.0,17215.0,0.95948452]
["bitfinex","BTCUSD",1673236984482,3.45842342,17216.0,17215.0,1.09748452]
["bitfinex","BTCUSD",1673236985005,3.62742342,17216.0,17215.0,1.09748452]
["bitfinex","BTCUSD",1673236985748,3.62742342,17216.0,17215.0,0.95948452]
["bitfinex","BTCUSD",1673236986005,3.62742342,17216.0,17215.0,1.09748452]
["bitfinex","BTCUSD",1673236986254,3.62742342,17216.0,17215.0,0.95948452]
["bitfinex","BTCUSD",1673236986499,3.62742342,17216.0,17215.0,1.09748452]
["bitfinex","BTCUSD",1673236986725,3.62742342,17216.0,17215.0,0.95948452]
["bitfinex","BTCUSD",1673236987725,3.45906492,17216.0,17215.0,0.95948452]
["bitfinex","BTCUSD",1673236987987,2.90258485,17216.0,17215.0,0.95948452]
["bitfinex","BTCUSD",1673236988260,1.57187485,17216.0,17215.0,1.75824021]
["bitfinex","BTCUSD",1673236988525,1.57187485,17216.0,17215.0,1.53322913]
["bitfinex","BTCUSD",1673236988797,1.57187485,17216.0,17215.0,1.86128652]
["bitfinex","BTCUSD",1673236988798,0.65620759,17216.0,17215.0,1.86128652]
["bitfinex","BTCUSD",1673236989044,0.65620759,17216.0,17215.0,1.35948452]
["bitfinex","BTCUSD",1673236989260,0.65620759,17216.0,17215.0,1.49748452]
["bitfinex","BTCUSD",1673236989567,0.6719011,17216.0,17215.0,1.72328652]
["bitfinex","BTCUSD",1673236989832,0.6719011,17216.0,17215.0,1.86128652]
["bitfinex","BTCUSD",1673236990089,0.6719011,17216.0,17215.0,1.49748452]
["bitfinex","BTCUSD",1673236990602,0.6719011,17216.0,17215.0,1.86128652]
["bitfinex","BTCUSD",1673236990854,0.6719011,17216.0,17215.0,1.49748452]
["bitfinex","BTCUSD",1673236991626,0.6719011,17216.0,17215.0,1.35948452]
["bitfinex","BTCUSD",1673236991871,0.6719011,17216.0,17215.0,1.49748452]
["bitfinex","BTCUSD",1673236992394,0.6719011,17216.0,17215.0,2.03503113]
["bitfinex","BTCUSD",1673236994164,0.6719011,17216.0,17215.0,1.49748452]
["bitfinex","BTCUSD",1673236995645,0.6719011,17216.0,17215.0,1.49797879]
["bitfinex","BTCUSD",1673236996385,0.6719011,17216.0,17215.0,1.49748452]
["bitfinex","BTCUSD",1673236997438,0.6719011,17216.0,17215.0,2.03503113]
["bitfinex","BTCUSD",1673236997696,0.6719011,17216.0,17215.0,1.67122913]
["bitfinex","BTCUSD",1673236997948,0.6719011,17216.0,17215.0,2.03503113]
["bitfinex","BTCUSD",1673236998194,0.6719011,17216.0,17215.0,1.67122913]
["bitfinex","BTCUSD",1673236999457,0.6719011,17216.0,17215.0,1.49748452]
["bitfinex","BTCUSD",1673236999976,0.6719011,17216.0,17215.0,1.67122913]
["bitfinex","BTCUSD",1673237000228,0.6719011,17216.0,17215.0,2.03503113]
["bitfinex","BTCUSD",1673237000492,0.6719011,17216.0,17215.0,1.49748452]
["bitfinex","BTCUSD",1673237000996,0.5915265,17216.0,17215.0,1.49748452]
["bitfinex","BTCUSD",1673237003878,0.5925265,17216.0,17215.0,1.49748452]
["bitfinex","BTCUSD",1673237004146,0.5915265,17216.0,17215.0,1.72328652]
["bitfinex","BTCUSD",1673237004401,0.5925265,17216.0,17215.0,2.70464618]
["bitfinex","BTCUSD",1673237004622,0.5915265,17216.0,17215.0,2.56664618]
["bitfinex","BTCUSD",1673237004871,0.5925265,17216.0,17215.0,2.70464618]
["bitfinex","BTCUSD",1673237005381,0.5925265,17216.0,17215.0,2.34084418]
["bitfinex","BTCUSD",1673237006150,0.5925265,17216.0,17215.0,2.70464618]
["bitfinex","BTCUSD",1673237007168,0.5925265,17216.0,17215.0,2.96491245]
["bitfinex","BTCUSD",1673237007430,0.5925265,17216.0,17215.0,2.70464618]
["bitfinex","BTCUSD",1673237007928,0.5925265,17216.0,17215.0,2.34084418]
["bitfinex","BTCUSD",1673237008192,0.5925265,17216.0,17215.0,2.16709957]
["bitfinex","BTCUSD",1673237008952,0.5925265,17216.0,17215.0,2.53090157]
["bitfinex","BTCUSD",1673237010460,0.5925265,17216.0,17215.0,2.16709957]
["bitfinex","BTCUSD",1673237011187,0.5925265,17216.0,17215.0,2.70464618]
["bitfinex","BTCUSD",1673237011923,0.5925265,17216.0,17215.0,2.16709957]
["bitfinex","BTCUSD",1673237013197,0.5925265,17216.0,17215.0,2.53090157]
["bitfinex","BTCUSD",1673237013447,0.5925265,17216.0,17215.0,2.70464618]
["bitfinex","BTCUSD",1673237013666,0.4651789,17216.0,17215.0,2.70464618]
["bitfinex","BTCUSD",1673237014584,0.47013619,17216.0,17215.0,2.70464618]
["bitfinex","BTCUSD",1673237015333,0.47013619,17216.0,17215.0,2.34084418]
["bitfinex","BTCUSD",1673237015585,0.47013619,17216.0,17215.0,2.35084418]
["bitfinex","BTCUSD",1673237016844,0.47013619,17216.0,17215.0,2.71464618]
["bitfinex","BTCUSD",1673237017278,0.47013619,17216.0,17215.0,2.35084418]
["bitfinex","BTCUSD",1673237018420,0.46913619,17216.0,17215.0,2.21284418]
["bitfinex","BTCUSD",1673237018711,1.24281532,17218.0,17216.0,0.401]
["bitfinex","BTCUSD",1673237019013,0.580787,17218.0,17216.0,0.401]
["bitfinex","BTCUSD",1673237019522,0.580787,17218.0,17216.0,0.57474461]
["bitfinex","BTCUSD",1673237019787,0.749884,17219.0,17216.0,0.57474461]
["bitfinex","BTCUSD",1673237020350,0.001,17218.0,17216.0,0.97301088]
["bitfinex","BTCUSD",1673237020609,0.001,17218.0,17217.0,0.64527972]
["bitfinex","BTCUSD",1673237020857,1.330664,17219.0,17217.0,0.64527972]
["bitfinex","BTCUSD",1673237021412,1.90842731,17219.0,17217.0,0.64527972]
["bitfinex","BTCUSD",1673237021657,0.001,17218.0,17217.0,0.78327972]
["bitfinex","BTCUSD",1673237021911,0.581787,17218.0,17217.0,0.78327972]
["bitfinex","BTCUSD",1673237022727,0.580787,17218.0,17217.0,0.64527972]
["bitfinex","BTCUSD",1673237023716,0.581787,17218.0,17217.0,0.78327972]
["bitfinex","BTCUSD",1673237023972,0.581787,17218.0,17217.0,0.64527972]
["bitfinex","BTCUSD",1673237024231,0.582787,17218.0,17217.0,0.78327972]
["bitfinex","BTCUSD",1673237025256,0.002,17218.0,17217.0,0.78327972]
["bitfinex","BTCUSD",1673237026009,0.58078,17219.0,17217.0,0.64527972]
["bitfinex","BTCUSD",1673237026259,0.58078,17219.0,17217.0,0.78327972]
["bitfinex","BTCUSD",1673237027050,0.58078,17219.0,17217.0,0.64527972]
["bitfinex","BTCUSD",1673237027302,0.58078,17219.0,17217.0,0.78327972]
["bitfinex","BTCUSD",1673237027549,0.48815,17219.0,17218.0,0.53566978]
["bitfinex","BTCUSD",1673237029355,0.48815,17219.0,17218.0,0.67366978]
["bitfinex","BTCUSD",1673237041769,0.404783,17219.0,17218.0,0.67366978]
["bitfinex","BTCUSD",1673237042927,0.59079139,17220.0,17218.0,0.67366978]
["bitfinex","BTCUSD",1673237044997,0.59179139,17220.0,17218.0,0.67366978]
["bitfinex","BTCUSD",1673237046987,0.59179139,17220.0,17219.0,0.64968402]
["bitfinex","BTCUSD",1673237047274,1.46373912,17220.0,17219.0,0.64968402]
["bitfinex","BTCUSD",1673237048013,1.46273912,17220.0,17219.0,0.64968402]
["bitfinex","BTCUSD",1673237048764,1.46373912,17220.0,17219.0,0.78768402]
["bitfinex","BTCUSD",1673237049506,1.47902483,17220.0,17219.0,0.78768402]
["bitfinex","BTCUSD",1673237051512,0.89827183,17220.0,17219.0,0.78768402]
["bitfinex","BTCUSD",1673237051764,0.89827183,17220.0,17219.0,0.96142863]
["bitfinex","BTCUSD",1673237052010,0.89727183,17220.0,17219.0,0.64968402]
["bitfinex","BTCUSD",1673237052257,0.89727183,17220.0,17219.0,0.78768402]
["bitfinex","BTCUSD",1673237052511,0.88198612,17220.0,17219.0,0.64968402]
["bitfinex","BTCUSD",1673237052757,0.88198612,17220.0,17219.0,0.78768402]
["bitfinex","BTCUSD",1673237056278,1.87502524,17221.0,17219.0,0.78768402]
["bitfinex","BTCUSD",1673237057307,1.17154922,17221.0,17219.0,0.78768402]
["bitfinex","BTCUSD",1673237057555,1.18773334,17221.0,17219.0,0.78768402]
["bitfinex","BTCUSD",1673237057778,0.001,17220.0,17219.0,0.78768402]
["bitfinex","BTCUSD",1673237057997,1.18773334,17221.0,17219.0,0.64968402]
["bitfinex","BTCUSD",1673237058529,1.18873334,17221.0,17219.0,0.78768402]
["bitfinex","BTCUSD",1673237059045,1.18773334,17221.0,17219.0,0.64968402]
["bitfinex","BTCUSD",1673237059303,0.001,17220.0,17219.0,0.78768402]
["bitfinex","BTCUSD",1673237059516,0.001,17220.0,17219.0,0.64968402]
["bitfinex","BTCUSD",1673237059808,0.001,17220.0,17219.0,0.78768402]
["bitfinex","BTCUSD",1673237060568,1.17154922,17221.0,17219.0,0.64968402]
["bitfinex","BTCUSD",1673237060788,0.001,17220.0,17219.0,0.78768402]
["bitfinex","BTCUSD",1673237061042,0.58172,17220.0,17219.0,0.78768402]
["bitfinex","BTCUSD",1673237061785,0.58072,17220.0,17219.0,0.64968402]
["bitfinex","BTCUSD",1673237062037,0.60702034,17221.0,17219.0,0.78768402]
["bitfinex","BTCUSD",1673237062038,0.60802034,17221.0,17219.0,0.78768402]
["bitfinex","BTCUSD",1673237062291,0.60702034,17221.0,17219.0,0.64968402]
["bitfinex","BTCUSD",1673237062544,0.001,17220.0,17219.0,0.138]
["bitfinex","BTCUSD",1673237063095,0.001,17220.0,17219.0,0.64270389]
["bitfinex","BTCUSD",1673237063640,0.58183622,17221.0,17220.0,0.4]
["bitfinex","BTCUSD",1673237064656,0.59802034,17221.0,17220.0,0.4]
["bitfinex","BTCUSD",1673237065189,0.59902034,17221.0,17220.0,0.538]
["bitfinex","BTCUSD",1673237066456,0.59902034,17221.0,17220.0,0.138]
["bitfinex","BTCUSD",1673237066712,1.17970634,17221.0,17220.0,0.138]
["bitfinex","BTCUSD",1673237068974,1.08812422,17221.0,17220.0,0.138]
["bitfinex","BTCUSD",1673237069223,1.08812422,17221.0,17220.0,0.70583873]
["bitfinex","BTCUSD",1673237076298,1.96001003,17221.0,17220.0,0.70583873]
["bitfinex","BTCUSD",1673237083306,1.89758612,17221.0,17220.0,0.70583873]
["bitfinex","BTCUSD",1673237088188,1.89658612,17221.0,17220.0,0.56783873]
["bitfinex","BTCUSD",1673237088421,1.89758612,17221.0,17220.0,0.70583873]
["bitfinex","BTCUSD",1673237093925,1.46975593,17221.0,17220.0,0.70583873]
["bitfinex","BTCUSD",1673237096420,1.46875593,17221.0,17220.0,0.56783873]
["bitfinex","BTCUSD",1673237096669,1.46875593,17221.0,17220.0,0.70583873]
["bitfinex","BTCUSD",1673237097669,1.39632593,17221.0,17220.0,0.70583873]
["bitfinex","BTCUSD",1673237099540,1.39632593,17221.0,17220.0,0.138]
["bitfinex","BTCUSD",1673237099806,1.97701193,17221.0,17220.0,0.138]
["bitfinex","BTCUSD",1673237100570,1.97701193,17221.0,17218.0,1.54783581]
["bitfinex","BTCUSD",1673237100815,1.10512612,17221.0,17220.0,0.138]
["bitfinex","BTCUSD",1673237101315,1.10512612,17221.0,17218.0,1.54783581]
["bitfinex","BTCUSD",1673237101316,1.97704038,17221.0,17218.0,1.54783581]
["bitfinex","BTCUSD",1673237101555,0.87191426,17220.0,17218.0,1.54783581]
["bitfinex","BTCUSD",1673237102055,0.87191426,17220.0,17218.0,1.68583581]
["bitfinex","BTCUSD",1673237103030,0.87191426,17220.0,17218.0,1.54783581]
["bitfinex","BTCUSD",1673237103285,0.87191426,17220.0,17218.0,1.68583581]
["bitfinex","BTCUSD",1673237103826,0.87191426,17220.0,17219.0,0.17374461]
["bitfinex","BTCUSD",1673237104068,0.87191426,17220.0,17219.0,0.53754661]
["bitfinex","BTCUSD",1673237104305,0.87191426,17220.0,17219.0,0.17374461]
["bitfinex","BTCUSD",1673237105242,0.87191426,17220.0,17219.0,0.80669215]
["bitfinex","BTCUSD",1673237106471,0.87191426,17220.0,17219.0,0.94469215]
["bitfinex","BTCUSD",1673237106683,0.87191426,17220.0,17219.0,0.80669215]
["bitfinex","BTCUSD",1673237106973,0.87191426,17220.0,17219.0,0.94469215]
["bitfinex","BTCUSD",1673237107736,0.87191426,17220.0,17219.0,0.80669215]
["bitfinex","BTCUSD",1673237108012,0.87191426,17220.0,17219.0,0.94469215]
["bitfinex","BTCUSD",1673237110461,0.87191426,17220.0,17219.0,1.20495842]
["bitfinex","BTCUSD",1673237110731,0.71495396,17220.0,17219.0,2.06321126]
["bitfinex","BTCUSD",1673237110981,0.580715,17221.0,17219.0,2.06321126]
["bitfinex","BTCUSD",1673237111220,0.580715,17221.0,17219.0,1.06695842]
["bitfinex","BTCUSD",1673237112210,0.580715,17221.0,17219.0,1.20495842]
["bitfinex","BTCUSD",1673237112718,0.580715,17221.0,17219.0,1.06695842]
["bitfinex","BTCUSD",1673237112960,0.580715,17221.0,17219.0,1.20495842]
["bitfinex","BTCUSD",1673237113735,0.580715,17221.0,17219.0,0.94469215]
["bitfinex","BTCUSD",1673237116712,0.580715,17221.0,17219.0,1.20495842]
["bitfinex","BTCUSD",1673237117246,0.580715,17221.0,17219.0,0.94469215]
["bitfinex","BTCUSD",1673237117463,0.580715,17221.0,17219.0,1.20495842]
["bitfinex","BTCUSD",1673237122849,0.580715,17221.0,17219.0,0.94469215]
["bitfinex","BTCUSD",1673237123815,0.52398103,17221.0,17219.0,0.94469215]
["bitfinex","BTCUSD",1673237124555,0.52398103,17221.0,17219.0,1.20495842]
["bitfinex","BTCUSD",1673237125552,0.52398103,17221.0,17219.0,0.94469215]
["bitfinex","BTCUSD",1673237126046,0.52398103,17221.0,17219.0,1.20495842]
["bitfinex","BTCUSD",1673237126293,0.52398103,17221.0,17219.0,0.94469215]
["bitfinex","BTCUSD",1673237126568,0.52398103,17221.0,17219.0,1.20495842]
["bitfinex","BTCUSD",1673237127278,0.52398103,17221.0,17219.0,1.55211528]
["bitfinex","BTCUSD",1673237127519,0.52398103,17221.0,17219.0,1.20495842]
["bitfinex","BTCUSD",1673237128774,0.52398103,17221.0,17220.0,0.17374461]
["bitfinex","BTCUSD",1673237129781,0.52398103,17221.0,17219.0,1.55211528]
["bitfinex","BTCUSD",1673237130024,0.52398103,17221.0,17219.0,1.20495842]
["bitfinex","BTCUSD",1673237130257,0.52398103,17221.0,17219.0,1.06695842]
["bitfinex","BTCUSD",1673237130497,0.52398103,17221.0,17219.0,1.41411528]
["bitfinex","BTCUSD",1673237130707,0.52398103,17221.0,17220.0,0.17374461]
["bitfinex","BTCUSD",1673237131021,0.52398103,17221.0,17219.0,1.06695842]
["bitfinex","BTCUSD",1673237131241,0.52398103,17221.0,17220.0,0.138]
["bitfinex","BTCUSD",1673237131459,0.52398103,17221.0,17219.0,1.06695842]
["bitfinex","BTCUSD",1673237131678,0.52398103,17221.0,17219.0,1.20495842]
["bitfinex","BTCUSD",1673237133558,0.52398103,17221.0,17220.0,0.01956995]
["bitfinex","BTCUSD",1673237134778,0.52398103,17221.0,17220.0,0.15756995]
["bitfinex","BTCUSD",1673237137138,0.47292046,17221.0,17220.0,0.15756995]
["bitfinex","BTCUSD",1673237140441,0.58948713,17222.0,17220.0,0.33131456]
["bitfinex","BTCUSD",1673237141128,0.58948713,17222.0,17220.0,0.15756995]
["bitfinex","BTCUSD",1673237141626,0.58948713,17222.0,17220.0,0.5462599]
["bitfinex","BTCUSD",1673237141886,0.58948713,17222.0,17220.0,0.6842599]
["bitfinex","BTCUSD",1673237142130,0.58948713,17222.0,17221.0,0.70167744]
["bitfinex","BTCUSD",1673237142372,1.17013913,17222.0,17221.0,0.70167744]
["bitfinex","BTCUSD",1673237143125,0.58945613,17222.0,17221.0,0.70167744]
["bitfinex","BTCUSD",1673237143889,0.00880413,17222.0,17221.0,1.01342205]
["bitfinex","BTCUSD",1673237144131,0.00880413,17222.0,17221.0,1.37722405]
["bitfinex","BTCUSD",1673237144618,0.00880413,17222.0,17221.0,0.70167744]
["bitfinex","BTCUSD",1673237144851,0.00880413,17222.0,17221.0,0.87542205]
["bitfinex","BTCUSD",1673237145094,0.00880413,17222.0,17221.0,0.83967744]
["bitfinex","BTCUSD",1673237145589,0.00880413,17222.0,17221.0,0.97767744]
["bitfinex","BTCUSD",1673237146335,0.00880413,17222.0,17221.0,0.87542205]
["bitfinex","BTCUSD",1673237146573,0.00880413,17222.0,17221.0,0.70167744]
["bitfinex","BTCUSD",1673237147021,0.00880413,17222.0,17221.0,0.83967744]
["bitfinex","BTCUSD",1673237148058,0.00880413,17222.0,17221.0,1.01342205]
["bitfinex","BTCUSD",1673237148313,0.00880413,17222.0,17221.0,0.83967744]
["bitfinex","BTCUSD",1673237150090,1.13753504,17223.0,17222.0,0.4]
["bitfinex","BTCUSD",1673237150593,1.13753504,17223.0,17221.0,0.70167744]
["bitfinex","BTCUSD",1673237151592,1.13753504,17223.0,17222.0,0.138]
["bitfinex","BTCUSD",1673237151835,1.13753504,17223.0,17221.0,0.70167744]
["bitfinex","BTCUSD",1673237152054,1.13753504,17223.0,17221.0,1.40787744]
["bitfinex","BTCUSD",1673237152055,0.580645,17223.0,17221.0,1.40787744]
["bitfinex","BTCUSD",1673237152273,0.580645,17223.0,17221.0,1.26987744]
["bitfinex","BTCUSD",1673237153267,0.580645,17223.0,17221.0,1.40787744]
["bitfinex","BTCUSD",1673237153987,0.580645,17223.0,17221.0,1.26987744]
["bitfinex","BTCUSD",1673237154253,0.580645,17223.0,17221.0,1.40787744]
["bitfinex","BTCUSD",1673237156435,1.14211281,17224.0,17222.0,0.56610008]
["bitfinex","BTCUSD",1673237157765,1.14211281,17224.0,17222.0,0.70410008]
["bitfinex","BTCUSD",1673237159028,0.01112349,17224.0,17222.0,0.70410008]
["bitfinex","BTCUSD",1673237159277,0.01112349,17224.0,17222.0,0.56610008]
["bitfinex","BTCUSD",1673237159804,0.01112349,17224.0,17222.0,1.13811096]
["bitfinex","BTCUSD",1673237160053,0.01112349,17224.0,17223.0,0.763802]
["bitfinex","BTCUSD",1673237161290,0.01112349,17224.0,17223.0,0.538]
["bitfinex","BTCUSD",1673237161787,0.01112349,17224.0,17223.0,0.901802]
["bitfinex","BTCUSD",1673237162530,0.01112349,17224.0,17223.0,0.538]
["bitfinex","BTCUSD",1673237163012,1.74003383,17226.0,17224.0,0.4]
["bitfinex","BTCUSD",1673237165241,1.2382394,17226.0,17224.0,0.4]
["bitfinex","BTCUSD",1673237165733,1.2382394,17226.0,17224.0,0.538]
["bitfinex","BTCUSD",1673237167009,1.2382394,17226.0,17225.0,0.00015893]
["bitfinex","BTCUSD",1673237167580,0.580518,17226.0,17225.0,0.00015893]
["bitfinex","BTCUSD",1673237168607,0.580518,17226.0,17225.0,0.13815893]
["bitfinex","BTCUSD",1673237169834,0.580518,17226.0,17225.0,0.00015893]
["bitfinex","BTCUSD",1673237170044,0.580518,17226.0,17225.0,0.13815893]
["bitfinex","BTCUSD",1673237175088,0.580518,17226.0,17225.0,0.138]
["bitfinex","BTCUSD",1673237175347,0.580518,17226.0,17223.0,0.4]
["bitfinex","BTCUSD",1673237175888,0.580518,17226.0,17225.0,0.138]
["bitfinex","BTCUSD",1673237176157,0.51942161,17226.0,17225.0,0.138]
["bitfinex","BTCUSD",1673237176417,0.51942161,17226.0,17224.0,0.64837453]
["bitfinex","BTCUSD",1673237178516,0.51942161,17226.0,17224.0,0.78637453]
["bitfinex","BTCUSD",1673237181428,0.51942161,17226.0,17225.0,0.54891605]
["bitfinex","BTCUSD",1673237182960,0.51942161,17226.0,17225.0,0.68691605]
["bitfinex","BTCUSD",1673237183211,1.28975119,17227.0,17225.0,0.68691605]
["bitfinex","BTCUSD",1673237183212,0.59332443,17227.0,17225.0,0.68691605]
["bitfinex","BTCUSD",1673237186977,0.59332443,17227.0,17225.0,0.54891605]
["bitfinex","BTCUSD",1673237187259,0.59332443,17227.0,17225.0,0.68691605]
["bitfinex","BTCUSD",1673237187798,0.59332443,17227.0,17225.0,0.54891605]
["bitfinex","BTCUSD",1673237189286,0.49283199,17227.0,17225.0,0.54891605]
["bitfinex","BTCUSD",1673237189546,0.49283199,17227.0,17226.0,0.01944956]
["bitfinex","BTCUSD",1673237190791,0.49283199,17227.0,17226.0,0.80418027]
["bitfinex","BTCUSD",1673237191533,0.49283199,17227.0,17226.0,0.66618027]
["bitfinex","BTCUSD",1673237191792,0.49283199,17227.0,17226.0,0.80418027]
["bitfinex","BTCUSD",1673237192518,0.59562154,17228.0,17226.0,0.80418027]
["bitfinex","BTCUSD",1673237193016,0.59562154,17228.0,17226.0,0.66618027]
["bitfinex","BTCUSD",1673237193271,0.59562154,17228.0,17226.0,0.80418027]
["bitfinex","BTCUSD",1673237193516,0.59562154,17228.0,17226.0,0.66618027]
["bitfinex","BTCUSD",1673237193785,0.59562154,17228.0,17226.0,0.80418027]
["bitfinex","BTCUSD",1673237194527,0.59562154,17228.0,17227.0,0.53347473]
["bitfinex","BTCUSD",1673237195264,0.01514054,17228.0,17227.0,0.53347473]
["bitfinex","BTCUSD",1673237196014,0.01508054,17228.0,17227.0,0.67163364]
["bitfinex","BTCUSD",1673237196259,0.01508054,17228.0,17227.0,0.53363364]
["bitfinex","BTCUSD",1673237196505,0.01508054,17228.0,17227.0,0.67163364]
["bitfinex","BTCUSD",1673237200292,0.01502054,17228.0,17227.0,0.67163364]
["bitfinex","BTCUSD",1673237200535,0.01502054,17228.0,17227.0,1.10884294]
["bitfinex","BTCUSD",1673237201286,0.01502054,17228.0,17227.0,0.67163364]
["bitfinex","BTCUSD",1673237201561,2.6138,17231.0,17228.0,0.41502054]
["bitfinex","BTCUSD",1673237201813,0.02191098,17232.0,17229.0,2.26535727]
["bitfinex","BTCUSD",1673237202069,0.02191098,17232.0,17230.0,2.09200048]
["bitfinex","BTCUSD",1673237202343,0.00913778,17233.0,17231.0,0.8010113]
["bitfinex","BTCUSD",1673237202606,0.00913778,17233.0,17232.0,0.363802]
["bitfinex","BTCUSD",1673237202915,0.00913778,17233.0,17231.0,1.1790398]
["bitfinex","BTCUSD",1673237202916,0.00913778,17233.0,17231.0,1.0057093]
["bitfinex","BTCUSD",1673237203125,0.67431324,17233.0,17231.0,0.4372093]
["bitfinex","BTCUSD",1673237203371,0.67431324,17233.0,17230.0,0.4372093]
["bitfinex","BTCUSD",1673237203621,0.62375655,17232.0,17228.0,2.42074912]
["bitfinex","BTCUSD",1673237203896,0.1691,17232.0,17228.0,2.11965842]
["bitfinex","BTCUSD",1673237204129,0.29019,17231.0,17228.0,1.47773646]
["bitfinex","BTCUSD",1673237204635,0.72278283,17232.0,17229.0,0.67545933]
["bitfinex","BTCUSD",1673237204636,1.88344783,17232.0,17229.0,0.67545933]
["bitfinex","BTCUSD",1673237205480,1.88344783,17232.0,17230.0,0.00062804]
["bitfinex","BTCUSD",1673237206380,0.4,17231.0,17230.0,0.00062804]
["bitfinex","BTCUSD",1673237206624,1.88344783,17232.0,17230.0,0.00062804]
["bitfinex","BTCUSD",1673237207120,0.4,17231.0,17230.0,0.00062804]
["bitfinex","BTCUSD",1673237207362,1.88338783,17232.0,17229.0,0.67545933]
["bitfinex","BTCUSD",1673237207609,1.88338783,17232.0,17230.0,0.00062804]
["bitfinex","BTCUSD",1673237207884,1.88338783,17232.0,17229.0,0.67545933]
["bitfinex","BTCUSD",1673237208133,0.2,17231.0,17229.0,0.67545933]
["bitfinex","BTCUSD",1673237208383,1.88338783,17232.0,17230.0,0.138]
["bitfinex","BTCUSD",1673237208640,1.88338783,17232.0,17230.0,0.66648678]
["bitfinex","BTCUSD",1673237209139,1.329705,17232.0,17230.0,0.66648678]
["bitfinex","BTCUSD",1673237210377,0.16904,17232.0,17231.0,0.000628]
["bitfinex","BTCUSD",1673237211638,0.16904,17232.0,17231.0,0.138628]
["bitfinex","BTCUSD",1673237214618,0.16898,17232.0,17231.0,0.138628]
["bitfinex","BTCUSD",1673237215103,0.82318947,17233.0,17231.0,0.138688]
["bitfinex","BTCUSD",1673237216110,0.81818947,17233.0,17231.0,0.13806]
["bitfinex","BTCUSD",1673237216593,0.81818947,17233.0,17231.0,6e-05]
["bitfinex","BTCUSD",1673237216844,0.63657418,17232.0,17231.0,0.13806]
["bitfinex","BTCUSD",1673237217329,1.03657418,17232.0,17231.0,0.13806]
["bitfinex","BTCUSD",1673237217819,1.66484418,17232.0,17231.0,0.13806]
["bitfinex","BTCUSD",1673237218124,1.66484418,17232.0,17231.0,6e-05]
["bitfinex","BTCUSD",1673237218125,1.92949343,17232.0,17231.0,6e-05]
["bitfinex","BTCUSD",1673237218384,1.92949343,17232.0,17231.0,0.13806]
["bitfinex","BTCUSD",1673237218385,9.39460841,17232.0,17231.0,0.13806]
["bitfinex","BTCUSD",1673237218892,9.39454841,17232.0,17231.0,0.13806]
["bitfinex","BTCUSD",1673237220201,1.89454841,17232.0,17231.0,0.13806]
["bitfinex","BTCUSD",1673237221470,1.89454841,17232.0,17231.0,0.138]
["bitfinex","BTCUSD",1673237221960,1.89454841,17232.0,17231.0,0.134782]
["bitfinex","BTCUSD",1673237223672,1.89448841,17232.0,17231.0,0.134782]
["bitfinex","BTCUSD",1673237225915,1.92937343,17232.0,17231.0,0.134782]
["bitfinex","BTCUSD",1673237226431,1.92937343,17232.0,17229.0,6e-05]
["bitfinex","BTCUSD",1673237226710,0.3366,17230.0,17229.0,6e-05]
["bitfinex","BTCUSD",1673237226964,0.1691,17230.0,17229.0,6e-05]
["bitfinex","BTCUSD",1673237227219,0.45929,17230.0,17229.0,6e-05]
["bitfinex","BTCUSD",1673237227475,0.45929,17230.0,17229.0,0.13806]
["bitfinex","BTCUSD",1673237227716,0.45923,17230.0,17229.0,6e-05]
["bitfinex","BTCUSD",1673237227960,1.05379256,17230.0,17229.0,0.13806]
["bitfinex","BTCUSD",1673237228221,1.05479256,17230.0,17229.0,0.13806]
["bitfinex","BTCUSD",1673237228463,1.22389256,17230.0,17229.0,0.13806]
["bitfinex","BTCUSD",1673237230457,1.22389256,17230.0,17229.0,0.138]
["bitfinex","BTCUSD",1673237231788,1.22383256,17230.0,17229.0,0.138]
["bitfinex","BTCUSD",1673237233281,1.39293256,17230.0,17229.0,0.138]
["bitfinex","BTCUSD",1673237233529,1.81579915,17230.0,17229.0,0.138]
["bitfinex","BTCUSD",1673237233790,1.45360333,17230.0,17229.0,0.138]
["bitfinex","BTCUSD",1673237234073,1.28462333,17230.0,17229.0,0.138]
["bitfinex","BTCUSD",1673237234556,1.22395256,17230.0,17229.0,0.138]
["bitfinex","BTCUSD",1673237237081,0.001,17230.0,17229.0,0.65102595]
["bitfinex","BTCUSD",1673237237331,0.00094,17230.0,17229.0,0.65102595]
["bitfinex","BTCUSD",1673237237833,0.1691,17232.0,17229.0,0.51302595]
["bitfinex","BTCUSD",1673237238117,0.1691,17232.0,17229.0,0.95023525]
["bitfinex","BTCUSD",1673237238377,0.001,17230.0,17229.0,0.7431093]
["bitfinex","BTCUSD",1673237238627,0.00413778,17233.0,17230.0,0.4]
["bitfinex","BTCUSD",1673237238884,0.00413778,17233.0,17231.0,0.363802]
["bitfinex","BTCUSD",1673237239136,0.00413778,17233.0,17230.0,1.47502262]
["bitfinex","BTCUSD",1673237239398,0.00413778,17233.0,17230.0,1.03781332]
["bitfinex","BTCUSD",1673237239860,0.00413778,17233.0,17230.0,1.17581332]
["bitfinex","BTCUSD",1673237240356,0.00413778,17233.0,17230.0,1.61302262]
["bitfinex","BTCUSD",1673237240600,0.00413778,17233.0,17231.0,0.00174309]
["bitfinex","BTCUSD",1673237240855,0.00413778,17233.0,17231.0,0.69877286]
["bitfinex","BTCUSD",1673237242618,0.00413778,17233.0,17231.0,0.83677286]
["bitfinex","BTCUSD",1673237243374,0.00413778,17233.0,17232.0,0.5316622]
["bitfinex","BTCUSD",1673237245415,0.00413778,17233.0,17232.0,0.6696622]
["bitfinex","BTCUSD",1673237248683,0.00413778,17233.0,17232.0,0.5316622]
["bitfinex","BTCUSD",1673237248932,0.00413778,17233.0,17232.0,0.6696622]
["bitfinex","BTCUSD",1673237250198,0.00413778,17233.0,17232.0,0.138]
["bitfinex","BTCUSD",1673237250939,0.58730838,17233.0,17232.0,0.138]
["bitfinex","BTCUSD",1673237251217,1.28730838,17233.0,17232.0,0.138]
["bitfinex","BTCUSD",1673237251460,0.88730838,17233.0,17232.0,0.138]
["bitfinex","BTCUSD",1673237252963,0.88679238,17233.0,17232.0,0.138]
["bitfinex","BTCUSD",1673237253213,0.00362178,17233.0,17232.0,0.138]
["bitfinex","BTCUSD",1673237253468,0.00362178,17233.0,17232.0,0.83218806]
["bitfinex","BTCUSD",1673237254205,1.14467724,17235.0,17232.0,0.83218806]
["bitfinex","BTCUSD",1673237254459,1.14467724,17235.0,17232.0,0.83387807]
["bitfinex","BTCUSD",1673237254697,1.14467724,17235.0,17232.0,0.69587807]
["bitfinex","BTCUSD",1673237254946,0.002,17233.0,17232.0,0.83387807]
["bitfinex","BTCUSD",1673237255197,1.14467724,17235.0,17232.0,0.83387807]
["bitfinex","BTCUSD",1673237255198,1.3662496,17236.0,17232.0,0.69587807]
["bitfinex","BTCUSD",1673237255439,0.002,17235.0,17232.0,1.26936311]
["bitfinex","BTCUSD",1673237255711,0.002,17235.0,17232.0,1.43726311]
["bitfinex","BTCUSD",1673237255967,0.002,17235.0,17233.0,0.60451232]
["bitfinex","BTCUSD",1673237256229,0.002,17235.0,17233.0,1.03999736]
["bitfinex","BTCUSD",1673237256514,0.0007896,17236.0,17233.0,0.60451232]
["bitfinex","BTCUSD",1673237256777,0.0007896,17236.0,17233.0,1.03999736]
["bitfinex","BTCUSD",1673237257017,0.0007896,17236.0,17233.0,0.60451232]
["bitfinex","BTCUSD",1673237257783,0.002,17235.0,17233.0,0.74251232]
["bitfinex","BTCUSD",1673237258032,0.0007896,17236.0,17233.0,0.60451232]
["bitfinex","BTCUSD",1673237258344,0.0017896,17236.0,17234.0,8.448e-05]
["bitfinex","BTCUSD",1673237258563,0.0007896,17236.0,17233.0,1.03999736]
["bitfinex","BTCUSD",1673237258817,0.0007896,17236.0,17233.0,0.74251232]
["bitfinex","BTCUSD",1673237259063,0.001,17235.0,17233.0,0.60451232]
["bitfinex","BTCUSD",1673237259324,0.001,17235.0,17234.0,0.67787819]
["bitfinex","BTCUSD",1673237259589,0.0007896,17236.0,17234.0,0.53987819]
["bitfinex","BTCUSD",1673237260644,0.0007896,17236.0,17235.0,0.59749409]
["bitfinex","BTCUSD",1673237261674,0.0017896,17236.0,17235.0,0.59749409]
["bitfinex","BTCUSD",1673237261921,0.0007896,17236.0,17235.0,0.59749409]
["bitfinex","BTCUSD",1673237262224,0.0017896,17236.0,17235.0,0.73549409]
["bitfinex","BTCUSD",1673237264634,0.0017896,17236.0,17235.0,0.90459409]
["bitfinex","BTCUSD",1673237265609,0.0017896,17236.0,17235.0,0.90467856]
["bitfinex","BTCUSD",1673237267353,0.0017896,17236.0,17235.0,0.73557856]
["bitfinex","BTCUSD",1673237268845,0.0017896,17236.0,17235.0,0.138]
["bitfinex","BTCUSD",1673237269870,0.0017896,17236.0,17235.0,0.13808447]
["bitfinex","BTCUSD",1673237271892,0.0017896,17236.0,17235.0,0.138]
["bitfinex","BTCUSD",1673237273393,0.0017896,17236.0,17235.0,0.13808447]
["bitfinex","BTCUSD",1673237275896,1e-08,17236.0,17235.0,0.13808447]
["bitfinex","BTCUSD",1673237278143,1e-08,17236.0,17235.0,0.138]
["bitfinex","BTCUSD",1673237281644,1e-08,17236.0,17235.0,0.13808447]
["bitfinex","BTCUSD",1673237285171,1e-08,17236.0,17235.0,1.22300201]
["bitfinex","BTCUSD",1673237285419,1e-08,17236.0,17235.0,3.05812998]
["bitfinex","BTCUSD",1673237286172,0.02421659,17237.0,17235.0,2.92012998]
["bitfinex","BTCUSD",1673237286417,0.02421659,17237.0,17236.0,0.79928704]
["bitfinex","BTCUSD",1673237286669,0.02421659,17237.0,17236.0,1.37261754]
["bitfinex","BTCUSD",1673237286919,0.02185052,17238.0,17237.0,0.44843318]
["bitfinex","BTCUSD",1673237287189,0.02185052,17238.0,17237.0,1.53281355]
["bitfinex","BTCUSD",1673237287485,0.02185052,17238.0,17237.0,2.18481164]
["bitfinex","BTCUSD",1673237287732,0.02185052,17238.0,17237.0,1.46423327]
["bitfinex","BTCUSD",1673237287987,0.02185052,17238.0,17237.0,1.10043127]
["bitfinex","BTCUSD",1673237289982,0.02185052,17238.0,17237.0,1.23854016]
["bitfinex","BTCUSD",1673237290259,0.02185052,17238.0,17237.0,1.46434216]
["bitfinex","BTCUSD",1673237290512,0.02185052,17238.0,17237.0,1.60234216]
["bitfinex","BTCUSD",1673237290752,0.02185052,17238.0,17237.0,1.46434216]
["bitfinex","BTCUSD",1673237291047,0.02185052,17238.0,17237.0,1.60234216]
["bitfinex","BTCUSD",1673237291278,0.02185052,17238.0,17237.0,1.46434216]
["bitfinex","BTCUSD",1673237291519,0.02185052,17238.0,17237.0,1.60234216]
["bitfinex","BTCUSD",1673237291767,0.02185052,17238.0,17237.0,1.46434216]
["bitfinex","BTCUSD",1673237292009,0.02185052,17238.0,17237.0,1.60234216]
["bitfinex","BTCUSD",1673237292262,0.02185052,17238.0,17237.0,1.5360252]
["bitfinex","BTCUSD",1673237292513,0.02185052,17238.0,17237.0,1.60234216]
["bitfinex","BTCUSD",1673237292760,0.02185052,17238.0,17237.0,1.23854016]
["bitfinex","BTCUSD",1673237293258,0.02185052,17238.0,17237.0,1.10054016]
["bitfinex","BTCUSD",1673237293507,0.02185052,17238.0,17237.0,1.60234216]
["bitfinex","BTCUSD",1673237293996,0.02176309,17238.0,17237.0,1.46434216]
["bitfinex","BTCUSD",1673237294240,0.02176309,17238.0,17237.0,1.23854016]
["bitfinex","BTCUSD",1673237294501,0.02176309,17238.0,17237.0,1.10054016]
["bitfinex","BTCUSD",1673237294746,0.02176309,17238.0,17237.0,1.60234216]
["bitfinex","BTCUSD",1673237294979,0.02176309,17238.0,17237.0,1.46434216]
["bitfinex","BTCUSD",1673237295233,0.02176309,17238.0,17237.0,1.23854016]
["bitfinex","BTCUSD",1673237295999,0.02176309,17238.0,17237.0,1.10054016]
["bitfinex","BTCUSD",1673237296253,0.02176309,17238.0,17237.0,1.25884016]
["bitfinex","BTCUSD",1673237296507,0.02176309,17238.0,17237.0,0.46873318]
["bitfinex","BTCUSD",1673237296779,0.02176309,17238.0,17237.0,0.20673318]
["bitfinex","BTCUSD",1673237297033,0.02176309,17238.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237297277,0.02176309,17238.0,17237.0,0.20673318]
["bitfinex","BTCUSD",1673237297525,0.02176309,17238.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237297779,0.02176309,17238.0,17237.0,0.57053518]
["bitfinex","BTCUSD",1673237298027,0.02176309,17238.0,17237.0,0.43253518]
["bitfinex","BTCUSD",1673237298529,0.02176309,17238.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237298773,0.02176309,17238.0,17237.0,0.06886412]
["bitfinex","BTCUSD",1673237299522,0.01894008,17238.0,17237.0,0.20686412]
["bitfinex","BTCUSD",1673237300017,0.01894008,17238.0,17237.0,0.34486412]
["bitfinex","BTCUSD",1673237300263,0.01894008,17238.0,17237.0,0.06886412]
["bitfinex","BTCUSD",1673237300499,0.01894008,17238.0,17237.0,0.20686412]
["bitfinex","BTCUSD",1673237300741,0.01894008,17238.0,17237.0,0.06886412]
["bitfinex","BTCUSD",1673237300982,0.01894008,17238.0,17237.0,0.20686412]
["bitfinex","BTCUSD",1673237302470,0.01894008,17238.0,17237.0,0.20673318]
["bitfinex","BTCUSD",1673237302948,0.01894008,17238.0,17237.0,0.20726237]
["bitfinex","BTCUSD",1673237303195,0.01894008,17238.0,17237.0,0.06926237]
["bitfinex","BTCUSD",1673237304234,0.01994008,17238.0,17237.0,0.20726237]
["bitfinex","BTCUSD",1673237305277,0.01994008,17238.0,17237.0,0.20673318]
["bitfinex","BTCUSD",1673237306274,0.97936835,17238.0,17237.0,0.20673318]
["bitfinex","BTCUSD",1673237306781,0.68929835,17238.0,17237.0,0.20696427]
["bitfinex","BTCUSD",1673237307023,0.68929835,17238.0,17237.0,0.20673318]
["bitfinex","BTCUSD",1673237307769,0.68929835,17238.0,17237.0,0.20696427]
["bitfinex","BTCUSD",1673237308259,0.68459636,17238.0,17237.0,0.20673318]
["bitfinex","BTCUSD",1673237309461,0.68359636,17238.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237309706,0.68459636,17238.0,17237.0,0.20673318]
["bitfinex","BTCUSD",1673237311018,0.68359636,17238.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237311275,1.16612122,17238.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237311530,1.20100624,17238.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237311784,1.20300624,17238.0,17237.0,0.20673318]
["bitfinex","BTCUSD",1673237312033,1.20300624,17238.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237312034,1.20100624,17238.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237312279,1.26165028,17238.0,17237.0,0.20673318]
["bitfinex","BTCUSD",1673237312539,8.76165028,17238.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237312803,8.76365028,17238.0,17237.0,0.20673318]
["bitfinex","BTCUSD",1673237313064,8.76165028,17238.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237313341,8.76165028,17238.0,17237.0,0.20673318]
["bitfinex","BTCUSD",1673237313580,8.76165028,17238.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237313839,1.22876526,17238.0,17237.0,0.20673318]
["bitfinex","BTCUSD",1673237314098,1.6642503,17238.0,17237.0,0.20673318]
["bitfinex","BTCUSD",1673237314366,1.22876526,17238.0,17237.0,0.20673318]
["bitfinex","BTCUSD",1673237314909,0.58514404,17238.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237315137,7.63114359,17239.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237315393,0.73331968,17239.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237315645,0.002,17238.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237315902,0.73331968,17239.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237316156,0.002,17238.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237316658,0.73331968,17239.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237317180,0.73531968,17239.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237317437,0.73331968,17239.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237317691,0.002,17238.0,17237.0,0.20673318]
["bitfinex","BTCUSD",1673237318465,0.73531968,17239.0,17237.0,0.20724746]
["bitfinex","BTCUSD",1673237318717,0.73331968,17239.0,17237.0,0.06924746]
["bitfinex","BTCUSD",1673237318969,1.02335968,17239.0,17237.0,0.20673318]
["bitfinex","BTCUSD",1673237319188,0.002,17238.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237319427,0.002,17238.0,17237.0,0.20673318]
["bitfinex","BTCUSD",1673237319939,1.02335968,17239.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237320189,0.73331968,17239.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237320693,0.002,17238.0,17237.0,0.20724746]
["bitfinex","BTCUSD",1673237321446,0.73331968,17239.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237321697,0.73531968,17239.0,17237.0,0.20673318]
["bitfinex","BTCUSD",1673237322209,0.002,17238.0,17237.0,0.06924746]
["bitfinex","BTCUSD",1673237322459,0.73331968,17239.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237322712,0.65273423,17238.0,17237.0,0.06873318]
["bitfinex","BTCUSD",1673237322952,0.65273423,17238.0,17237.0,1.0282177]
["bitfinex","BTCUSD",1673237324143,0.94279423,17238.0,17237.0,1.0282177]
["bitfinex","BTCUSD",1673237324387,2.10302023,17238.0,17237.0,1.02873198]
["bitfinex","BTCUSD",1673237324631,2.10302023,17238.0,17237.0,0.97978452]
["bitfinex","BTCUSD",1673237324877,2.10502023,17238.0,17237.0,0.97978452]
["bitfinex","BTCUSD",1673237325143,2.10502023,17238.0,17237.0,1.11778452]
["bitfinex","BTCUSD",1673237325393,2.10302023,17238.0,17237.0,0.97978452]
["bitfinex","BTCUSD",1673237325886,1.82316821,17238.0,17237.0,1.11778452]
["bitfinex","BTCUSD",1673237326145,1.82116821,17238.0,17237.0,0.97978452]
["bitfinex","BTCUSD",1673237326409,1.82316821,17238.0,17237.0,1.11778452]
["bitfinex","BTCUSD",1673237326648,1.82116821,17238.0,17237.0,0.97978452]
["bitfinex","BTCUSD",1673237326922,1.82316821,17238.0,17237.0,1.11778452]
["bitfinex","BTCUSD",1673237327414,1.82516821,17238.0,17237.0,1.25578452]
["bitfinex","BTCUSD",1673237327691,1.82116821,17238.0,17237.0,0.97978452]
["bitfinex","BTCUSD",1673237327942,2.04576821,17238.0,17237.0,0.97978452]
["bitfinex","BTCUSD",1673237328202,2.34576821,17238.0,17237.0,0.97978452]
["bitfinex","BTCUSD",1673237329214,2.38065323,17238.0,17237.0,0.97978452]
["bitfinex","BTCUSD",1673237329496,2.34776821,17238.0,17237.0,1.11778452]
["bitfinex","BTCUSD",1673237329761,2.34576821,17238.0,17237.0,0.97978452]
["bitfinex","BTCUSD",1673237329995,2.34776821,17238.0,17237.0,1.11778452]
["bitfinex","BTCUSD",1673237330247,2.34576821,17238.0,17237.0,0.97978452]
["bitfinex","BTCUSD",1673237330493,2.34776821,17238.0,17237.0,1.11778452]
["bitfinex","BTCUSD",1673237330999,2.34576821,17238.0,17237.0,0.97978452]
["bitfinex","BTCUSD",1673237331249,2.34776821,17238.0,17237.0,1.11778452]
["bitfinex","BTCUSD",1673237331973,2.34576821,17238.0,17237.0,0.97978452]
["bitfinex","BTCUSD",1673237332741,2.685061,17238.0,17237.0,0.97978452]
["bitfinex","BTCUSD",1673237332999,2.52011093,17238.0,17237.0,1.11778452]
["bitfinex","BTCUSD",1673237333793,2.85945593,17238.0,17237.0,1.11778452]
["bitfinex","BTCUSD",1673237334013,2.52011093,17238.0,17237.0,1.11778452]
["bitfinex","BTCUSD",1673237337326,2.52016093,17238.0,17237.0,1.11778452]
["bitfinex","BTCUSD",1673237337809,2.86010716,17238.0,17237.0,1.11778452]
["bitfinex","BTCUSD",1673237338064,2.52016093,17238.0,17237.0,1.11778452]
["bitfinex","BTCUSD",1673237338872,2.8608112,17238.0,17237.0,1.11778452]
["bitfinex","BTCUSD",1673237339573,11.62118561,17238.0,17237.0,0.78929752]
["bitfinex","BTCUSD",1673237339854,0.4,17237.0,17231.0,0.00200668]
["bitfinex","BTCUSD",1673237340098,0.29016,17232.0,17231.0,0.00200668]
["bitfinex","BTCUSD",1673237340343,1.45079,17232.0,17231.0,0.00200668]
["bitfinex","BTCUSD",1673237341610,1.16063,17232.0,17231.0,0.03700668]
["bitfinex","BTCUSD",1673237341871,1.16063,17232.0,17231.0,0.00200668]
["bitfinex","BTCUSD",1673237342123,1.17363,17232.0,17231.0,0.03700668]
["bitfinex","BTCUSD",1673237342625,1.17363,17232.0,17231.0,0.03885764]
["bitfinex","BTCUSD",1673237342875,1.16063,17232.0,17231.0,0.00200668]
["bitfinex","BTCUSD",1673237343131,1.17363,17232.0,17231.0,0.03700668]
["bitfinex","BTCUSD",1673237343384,1.16063,17232.0,17231.0,0.00200668]
["bitfinex","BTCUSD",1673237343650,1.17363,17232.0,17231.0,0.03700668]
["bitfinex","BTCUSD",1673237344905,1.16063,17232.0,17231.0,0.00200668]
["bitfinex","BTCUSD",1673237345171,1.17363,17232.0,17231.0,0.03700668]
["bitfinex","BTCUSD",1673237345392,1.16063,17232.0,17231.0,0.00200668]
["bitfinex","BTCUSD",1673237345637,1.17363,17232.0,17231.0,0.55108324]
["bitfinex","BTCUSD",1673237345882,0.580306,17233.0,17231.0,0.51608324]
["bitfinex","BTCUSD",1673237346134,0.58025,17234.0,17232.0,0.91484016]
["bitfinex","BTCUSD",1673237346393,0.58025,17234.0,17232.0,1.35317652]
["bitfinex","BTCUSD",1673237347158,0.58025,17234.0,17233.0,0.61991762]
["bitfinex","BTCUSD",1673237349148,0.59325,17234.0,17233.0,0.65491762]
["bitfinex","BTCUSD",1673237349397,0.88338,17234.0,17233.0,0.035]
["bitfinex","BTCUSD",1673237349651,2.07419697,17234.0,17232.0,0.91484016]
["bitfinex","BTCUSD",1673237350895,2.07419697,17234.0,17232.0,0.91548172]
["bitfinex","BTCUSD",1673237351398,2.08719697,17234.0,17233.0,0.035]
["bitfinex","BTCUSD",1673237351647,2.08719697,17234.0,17232.0,0.91484016]
["bitfinex","BTCUSD",1673237351897,2.10019697,17234.0,17232.0,0.94984016]
["bitfinex","BTCUSD",1673237352138,1.84228727,17234.0,17232.0,0.91484016]
["bitfinex","BTCUSD",1673237352390,1.84228727,17234.0,17233.0,0.035]
["bitfinex","BTCUSD",1673237352643,1.85528727,17234.0,17232.0,0.91484016]
["bitfinex","BTCUSD",1673237353140,1.85528727,17234.0,17232.0,0.94984016]
["bitfinex","BTCUSD",1673237353649,1.86828727,17234.0,17233.0,0.035]
["bitfinex","BTCUSD",1673237353897,2.56828727,17234.0,17233.0,0.035]
["bitfinex","BTCUSD",1673237354374,2.56828727,17234.0,17232.0,0.91484016]
["bitfinex","BTCUSD",1673237354375,2.14228727,17234.0,17232.0,0.91484016]
["bitfinex","BTCUSD",1673237354620,2.14228727,17234.0,17232.0,0.91548172]
["bitfinex","BTCUSD",1673237354861,1.84228727,17234.0,17232.0,0.91548172]
["bitfinex","BTCUSD",1673237355129,1.84228727,17234.0,17232.0,0.91484016]
["bitfinex","BTCUSD",1673237355370,1.85528727,17234.0,17232.0,0.91484016]
["bitfinex","BTCUSD",1673237355867,1.86828727,17234.0,17232.0,0.94984016]
["bitfinex","BTCUSD",1673237356121,1.84228727,17234.0,17232.0,0.91484016]
["bitfinex","BTCUSD",1673237356364,1.85528727,17234.0,17232.0,0.94984016]
["bitfinex","BTCUSD",1673237356639,0.52643473,17233.0,17232.0,0.94984016]
["bitfinex","BTCUSD",1673237356902,2.49929873,17233.0,17232.0,0.94984016]
["bitfinex","BTCUSD",1673237357404,2.49929873,17233.0,17232.0,0.91484016]
["bitfinex","BTCUSD",1673237357655,2.49929873,17233.0,17232.0,0.94984016]
["bitfinex","BTCUSD",1673237357906,2.49929873,17233.0,17232.0,0.91484016]
["bitfinex","BTCUSD",1673237358161,2.49929873,17233.0,17232.0,0.94984016]
["bitfinex","BTCUSD",1673237358162,2.51229873,17233.0,17232.0,0.94984016]
["bitfinex","BTCUSD",1673237358414,2.49929873,17233.0,17232.0,0.91484016]
["bitfinex","BTCUSD",1673237358673,2.51229873,17233.0,17232.0,0.94984016]
["bitfinex","BTCUSD",1673237358916,2.49929873,17233.0,17232.0,0.91484016]
["bitfinex","BTCUSD",1673237359161,2.51229873,17233.0,17232.0,0.94984016]
["bitfinex","BTCUSD",1673237359414,2.49929873,17233.0,17232.0,0.91484016]
["bitfinex","BTCUSD",1673237359657,2.49929873,17233.0,17232.0,0.93077626]
["bitfinex","BTCUSD",1673237360426,2.51229873,17233.0,17232.0,0.96577626]
["bitfinex","BTCUSD",1673237360678,2.49929873,17233.0,17232.0,0.93077626]
["bitfinex","BTCUSD",1673237360927,2.51229873,17233.0,17232.0,0.96577626]
["bitfinex","BTCUSD",1673237361201,2.8615282,17233.0,17232.0,0.93077626]
["bitfinex","BTCUSD",1673237361505,2.8745282,17233.0,17232.0,0.96577626]
["bitfinex","BTCUSD",1673237361684,2.8515282,17233.0,17232.0,0.93077626]
["bitfinex","BTCUSD",1673237361947,2.8645282,17233.0,17232.0,0.96577626]
["bitfinex","BTCUSD",1673237362191,2.8645282,17233.0,17232.0,0.93077626]
["bitfinex","BTCUSD",1673237362471,2.8775282,17233.0,17232.0,0.96577626]
["bitfinex","BTCUSD",1673237362739,2.9898282,17233.0,17232.0,0.96577626]
["bitfinex","BTCUSD",1673237366719,2.9638282,17233.0,17232.0,0.91484016]
["bitfinex","BTCUSD",1673237367253,2.9778282,17233.0,17232.0,0.94684016]
["bitfinex","BTCUSD",1673237367527,4.25547943,17233.0,17232.0,0.61974216]
["bitfinex","BTCUSD",1673237367789,0.4,17232.0,17231.0,0.00200668]
["bitfinex","BTCUSD",1673237368044,2.849228,17232.0,17231.0,0.00200668]
["bitfinex","BTCUSD",1673237368297,3.91931495,17232.0,17231.0,0.00200668]
["bitfinex","BTCUSD",1673237368563,4.43379295,17232.0,17231.0,0.00200668]
["bitfinex","BTCUSD",1673237369284,0.4,17231.0,17229.0,0.00226309]
["bitfinex","BTCUSD",1673237369549,3.20669261,17230.0,17229.0,0.00226309]
["bitfinex","BTCUSD",1673237369800,3.09489261,17230.0,17229.0,0.00226309]
["bitfinex","BTCUSD",1673237370530,3.09489261,17230.0,17229.0,0.00526309]
["bitfinex","BTCUSD",1673237370791,3.09489261,17230.0,17229.0,0.00226309]
["bitfinex","BTCUSD",1673237371044,3.74034799,17230.0,17229.0,0.00226309]
["bitfinex","BTCUSD",1673237371298,4.57483619,17230.0,17227.0,0.00200668]
["bitfinex","BTCUSD",1673237371558,4.57483619,17230.0,17229.0,0.000737]
["bitfinex","BTCUSD",1673237371559,4.461532,17230.0,17229.0,0.000737]
["bitfinex","BTCUSD",1673237371828,4.461532,17230.0,17227.0,0.00200668]
["bitfinex","BTCUSD",1673237371829,0.4,17229.0,17227.0,0.00200668]
["bitfinex","BTCUSD",1673237372073,2.98508817,17228.0,17227.0,0.00200668]
["bitfinex","BTCUSD",1673237372322,3.35687319,17228.0,17227.0,0.00200668]
["bitfinex","BTCUSD",1673237372569,3.32198817,17228.0,17227.0,0.00200668]
["bitfinex","BTCUSD",1673237373313,3.94758817,17228.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237373566,1.23324461,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237373811,3.38136797,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237374823,3.39436797,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237375584,10.89436797,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237376361,10.67089797,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237376679,2.56112336,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237376859,2.85138336,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237377357,2.45138336,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237377618,0.82613434,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237377901,0.83913434,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237378158,0.82613434,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237378655,1.51639434,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237379698,1.81639434,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237379959,1.51639434,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237380223,1.52939434,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237380491,1.54239434,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237380743,1.51639434,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237380997,1.52939434,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237381533,1.12939434,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237382022,1.80555573,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237382275,2.10555573,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237382539,2.50555573,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237382798,2.49255573,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237383044,2.50555573,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237383304,2.49255573,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237383565,2.50555573,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237383811,2.49255573,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237384071,2.93460129,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237384570,3.04690129,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237385333,3.03390129,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237385574,3.04690129,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237387601,3.10755926,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237387856,10.60755926,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237388375,10.75926864,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237391133,10.60755926,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237392402,3.10755926,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237393947,3.10760926,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237394691,3.14249428,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237396421,10.64250428,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237396669,10.60761926,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237397897,10.59461926,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237398393,10.60861926,17227.0,17226.0,0.00226309]
["bitfinex","BTCUSD",1673237400929,10.59461926,17227.0,17226.0,0.00215336]
["bitfinex","BTCUSD",1673237401173,10.33622926,17227.0,17226.0,0.00215336]
["bitfinex","BTCUSD",1673237401440,10.33103968,17227.0,17226.0,0.00215336]
["bitfinex","BTCUSD",1673237401719,10.4827509,17227.0,17226.0,0.00215336]
["bitfinex","BTCUSD",1673237404000,11.551814,17227.0,17226.0,0.00215336]
["bitfinex","BTCUSD",1673237404504,10.4827509,17227.0,17226.0,0.00215336]
["bitfinex","BTCUSD",1673237404767,10.7551309,17227.0,17226.0,0.00215336]
["bitfinex","BTCUSD",1673237405944,11.82424038,17227.0,17226.0,0.00215336]
["bitfinex","BTCUSD",1673237407974,4.32424038,17227.0,17226.0,0.00215336]
["bitfinex","BTCUSD",1673237408231,2.5200755,17227.0,17226.0,0.00215336]
["bitfinex","BTCUSD",1673237408980,2.94892801,17227.0,17226.0,0.00215336]
["bitfinex","BTCUSD",1673237409502,2.94879485,17227.0,17226.0,0.00215336]
["bitfinex","BTCUSD",1673237409753,3.24879485,17227.0,17226.0,0.00215336]
["bitfinex","BTCUSD",1673237410016,4.31811318,17227.0,17226.0,0.00215336]
["bitfinex","BTCUSD",1673237413681,11.81811318,17227.0,17226.0,0.00215336]
["bitfinex","BTCUSD",1673237416542,11.8529982,17227.0,17226.0,0.00215336]
["bitfinex","BTCUSD",1673237417317,11.8429982,17227.0,17226.0,0.00215336]
["bitfinex","BTCUSD",1673237422711,1.02843251,17226.0,17225.0,0.00289017]
["bitfinex","BTCUSD",1673237422967,3.05129469,17226.0,17225.0,1.7e-07]
["bitfinex","BTCUSD",1673237423220,4.24721371,17226.0,17224.0,0.00272283]
["bitfinex","BTCUSD",1673237423480,9.40998345,17225.0,17224.0,0.00272283]
["bitfinex","BTCUSD",1673237423774,9.99047049,17225.0,17224.0,0.00272283]
["bitfinex","BTCUSD",1673237424012,10.60590651,17225.0,17224.0,0.00272283]
["bitfinex","BTCUSD",1673237424271,10.66656448,17225.0,17224.0,0.00272283]
["bitfinex","BTCUSD",1673237424524,10.68056448,17225.0,17224.0,0.00272283]
["bitfinex","BTCUSD",1673237425319,11.32395037,17225.0,17224.0,0.00272283]
["bitfinex","BTCUSD",1673237425833,3.82395037,17225.0,17224.0,0.00272283]
["bitfinex","BTCUSD",1673237426343,3.97567286,17225.0,17224.0,0.00272283]
["bitfinex","BTCUSD",1673237427101,3.96167286,17225.0,17224.0,0.00272283]
["bitfinex","BTCUSD",1673237427326,3.97567286,17225.0,17224.0,0.00272283]
["bitfinex","BTCUSD",1673237427702,3.96167286,17225.0,17224.0,0.00272283]
["bitfinex","BTCUSD",1673237427889,3.97567286,17225.0,17224.0,0.00272283]
["bitfinex","BTCUSD",1673237428378,4.03217286,17225.0,17224.0,0.00272283]
["bitfinex","BTCUSD",1673237429903,4.32252286,17225.0,17224.0,0.00272283]
["bitfinex","BTCUSD",1673237432181,4.32252286,17225.0,17224.0,8.3e-07]
["bitfinex","BTCUSD",1673237432446,1.06124043,17224.0,17223.0,0.00289017]
["bitfinex","BTCUSD",1673237432710,3.14881367,17224.0,17223.0,0.00289017]
["bitfinex","BTCUSD",1673237432995,4.30998367,17224.0,17223.0,0.00289017]
["bitfinex","BTCUSD",1673237433507,4.68246869,17224.0,17223.0,1.7e-07]
["bitfinex","BTCUSD",1673237433759,0.65059333,17223.0,17220.0,0.0044654]
["bitfinex","BTCUSD",1673237434018,0.45871,17221.0,17220.0,0.0043154]
["bitfinex","BTCUSD",1673237434265,0.75871,17221.0,17220.0,0.0043154]
["bitfinex","BTCUSD",1673237434518,1.920082,17221.0,17220.0,0.0043154]
["bitfinex","BTCUSD",1673237436032,2.47841967,17221.0,17220.0,0.0043154]
["bitfinex","BTCUSD",1673237436532,2.28641147,17221.0,17220.0,0.0043154]
["bitfinex","BTCUSD",1673237436773,2.45521147,17221.0,17220.0,0.0043154]
["bitfinex","BTCUSD",1673237437026,2.46921147,17221.0,17220.0,0.0043154]
["bitfinex","BTCUSD",1673237437532,2.89620207,17221.0,17220.0,0.0043154]
["bitfinex","BTCUSD",1673237437788,2.46921147,17221.0,17220.0,0.0043154]
["bitfinex","BTCUSD",1673237438515,2.89619156,17221.0,17220.0,0.0043154]
["bitfinex","BTCUSD",1673237439303,2.88219156,17221.0,17220.0,0.0043154]
["bitfinex","BTCUSD",1673237439559,2.95684953,17221.0,17220.0,0.0043154]
["bitfinex","BTCUSD",1673237440309,2.94284953,17221.0,17220.0,0.0043154]
["bitfinex","BTCUSD",1673237440561,2.95684953,17221.0,17220.0,0.0043154]
["bitfinex","BTCUSD",1673237443202,3.12474953,17221.0,17219.0,1.20578904]
["bitfinex","BTCUSD",1673237443477,1.73558726,17220.0,17219.0,0.88463904]
["bitfinex","BTCUSD",1673237443730,1.73716309,17220.0,17219.0,0.57856304]
["bitfinex","BTCUSD",1673237443987,1.8328202,17220.0,17219.0,0.57856304]
["bitfinex","BTCUSD",1673237445782,1.8468202,17220.0,17219.0,0.57856304]
["bitfinex","BTCUSD",1673237446288,2.1372002,17220.0,17219.0,0.57856304]
["bitfinex","BTCUSD",1673237446824,2.4372002,17220.0,17219.0,0.57856304]
["bitfinex","BTCUSD",1673237448836,2.86620623,17220.0,17219.0,0.57856304]
["bitfinex","BTCUSD",1673237449352,2.4372002,17220.0,17219.0,0.57856304]
["bitfinex","BTCUSD",1673237449600,2.1468202,17220.0,17219.0,0.57856304]
["bitfinex","BTCUSD",1673237449884,2.86609424,17220.0,17219.0,0.57856304]
["bitfinex","BTCUSD",1673237450135,3.03379424,17220.0,17219.0,0.57856304]
["bitfinex","BTCUSD",1673237450389,3.03374352,17220.0,17219.0,0.57856304]
["bitfinex","BTCUSD",1673237450670,2.6049202,17220.0,17219.0,0.57856304]
["bitfinex","BTCUSD",1673237454262,3.03382211,17220.0,17219.0,0.57856304]
["bitfinex","BTCUSD",1673237454528,3.1855864,17220.0,17219.0,0.57856304]
["bitfinex","BTCUSD",1673237456126,3.1856164,17220.0,17219.0,0.57856304]
["bitfinex","BTCUSD",1673237457394,2.8951864,17220.0,17219.0,0.57856304]
["bitfinex","BTCUSD",1673237457648,3.1856164,17220.0,17219.0,0.57856304]
["bitfinex","BTCUSD",1673237458174,3.1856164,17220.0,17219.0,0.26147904]
["bitfinex","BTCUSD",1673237458670,1.07878643,17219.0,17218.0,1.2094751]
["bitfinex","BTCUSD",1673237458921,2.96986445,17219.0,17218.0,0.4224561]
["bitfinex","BTCUSD",1673237459171,0.4,17218.0,17217.0,0.00803349]
["bitfinex","BTCUSD",1673237459431,2.86839997,17218.0,17217.0,0.00803349]
["bitfinex","BTCUSD",1673237460724,2.88239997,17218.0,17217.0,0.00803349]
["bitfinex","BTCUSD",1673237461259,2.30805778,17218.0,17217.0,0.00803349]
["bitfinex","BTCUSD",1673237461519,3.16785161,17218.0,17217.0,0.00803349]
["bitfinex","BTCUSD",1673237463332,3.15385161,17218.0,17217.0,0.00803349]
["bitfinex","BTCUSD",1673237463812,3.16785161,17218.0,17217.0,0.00803349]
["bitfinex","BTCUSD",1673237464859,2.87766998,17218.0,17217.0,0.00803349]
["bitfinex","BTCUSD",1673237466385,3.02945491,17218.0,17217.0,0.00803349]
["bitfinex","BTCUSD",1673237468172,3.02945491,17218.0,17217.0,4.9e-07]
["bitfinex","BTCUSD",1673237468432,3.01545491,17218.0,17217.0,4.9e-07]
["bitfinex","BTCUSD",1673237468759,3.02945491,17218.0,17217.0,4.9e-07]
["bitfinex","BTCUSD",1673237472168,1.7371773,17218.0,17217.0,4.9e-07]
["bitfinex","BTCUSD",1673237472420,1.175574,17218.0,17217.0,4.9e-07]
["bitfinex","BTCUSD",1673237473186,1.161574,17218.0,17217.0,4.9e-07]
["bitfinex","BTCUSD",1673237473433,1.166574,17218.0,17217.0,0.12500049]
["bitfinex","BTCUSD",1673237473711,1.466574,17218.0,17217.0,0.12500049]
["bitfinex","BTCUSD",1673237474171,1.461574,17218.0,17217.0,4.9e-07]
["bitfinex","BTCUSD",1673237474442,1.466574,17218.0,17217.0,0.12500049]
["bitfinex","BTCUSD",1673237477958,1.435404,17218.0,17217.0,0.12500049]
["bitfinex","BTCUSD",1673237478743,1.95591905,17218.0,17217.0,0.12500049]
["bitfinex","BTCUSD",1673237480357,1.9557239,17218.0,17217.0,0.12500049]
["bitfinex","BTCUSD",1673237485491,2.38745689,17218.0,17217.0,0.12500049]
["bitfinex","BTCUSD",1673237485972,1.9557239,17218.0,17217.0,0.12500049]
["bitfinex","BTCUSD",1673237487713,2.38748896,17218.0,17217.0,0.12500049]
["bitfinex","BTCUSD",1673237487971,1.9557239,17218.0,17217.0,0.12500049]
["bitfinex","BTCUSD",1673237488231,3.45442381,17218.0,17217.0,0.12500049]
["bitfinex","BTCUSD",1673237488495,3.45411279,17218.0,17217.0,0.12500049]
["bitfinex","BTCUSD",1673237488741,3.45411326,17218.0,17217.0,0.12500049]
["bitfinex","BTCUSD",1673237488991,3.02248042,17218.0,17217.0,0.12500049]
["bitfinex","BTCUSD",1673237491993,1.95554557,17218.0,17217.0,0.12500049]
["bitfinex","BTCUSD",1673237492233,1.95525511,17218.0,17217.0,0.12500049]
["bitfinex","BTCUSD",1673237494735,3.02227173,17218.0,17217.0,0.12500049]
["bitfinex","BTCUSD",1673237494979,1.95525511,17218.0,17217.0,0.12500049]
["bitfinex","BTCUSD",1673237495971,1.91408511,17218.0,17217.0,0.12500049]
["bitfinex","BTCUSD",1673237497509,1.91408511,17218.0,17217.0,0.12510702]
["bitfinex","BTCUSD",1673237497760,1.91408511,17218.0,17217.0,0.12500049]
["bitfinex","BTCUSD",1673237501513,1.91408511,17218.0,17217.0,0.12510702]
["bitfinex","BTCUSD",1673237501762,1.91408511,17218.0,17217.0,0.12500049]
["bitfinex","BTCUSD",1673237502267,2.20450511,17218.0,17217.0,0.12500049]
["bitfinex","BTCUSD",1673237504761,2.20450511,17218.0,17217.0,0.14852978]
["bitfinex","BTCUSD",1673237508278,2.19950511,17218.0,17217.0,0.02352978]
["bitfinex","BTCUSD",1673237508535,2.20550511,17218.0,17217.0,0.13852978]
["bitfinex","BTCUSD",1673237508771,2.14536511,17218.0,17217.0,0.13852978]
["bitfinex","BTCUSD",1673237509791,2.14536511,17218.0,17217.0,0.13873298]
["bitfinex","BTCUSD",1673237510040,2.14536511,17218.0,17217.0,0.13852978]
["bitfinex","BTCUSD",1673237510777,2.14536511,17218.0,17217.0,0.13873298]
["bitfinex","BTCUSD",1673237511033,2.14536511,17218.0,17217.0,0.13852978]
["bitfinex","BTCUSD",1673237514003,2.14536511,17218.0,17217.0,0.13873298]
["bitfinex","BTCUSD",1673237514541,2.14536511,17218.0,17217.0,0.13852978]
["bitfinex","BTCUSD",1673237517405,2.13936511,17218.0,17217.0,0.02352978]
["bitfinex","BTCUSD",1673237517673,2.14536511,17218.0,17217.0,0.13852978]
["bitfinex","BTCUSD",1673237518461,2.14536511,17218.0,17217.0,0.1402851]
["bitfinex","BTCUSD",1673237518714,2.14536511,17218.0,17217.0,0.13852978]
["bitfinex","BTCUSD",1673237521261,2.14536511,17218.0,17217.0,0.02352978]
["bitfinex","BTCUSD",1673237521262,2.13936511,17218.0,17217.0,0.02352978]
["bitfinex","BTCUSD",1673237521504,2.10829511,17218.0,17217.0,0.02352978]
["bitfinex","BTCUSD",1673237521753,2.11529511,17218.0,17217.0,0.12952978]
["bitfinex","BTCUSD",1673237523242,2.11529511,17218.0,17217.0,0.12981059]
["bitfinex","BTCUSD",1673237523489,2.11529511,17218.0,17217.0,0.12952978]
["bitfinex","BTCUSD",1673237524473,2.11529511,17218.0,17217.0,0.12981059]
["bitfinex","BTCUSD",1673237524951,2.11529511,17218.0,17217.0,0.12952978]
["bitfinex","BTCUSD",1673237527457,3.18233918,17218.0,17217.0,0.12952978]
["bitfinex","BTCUSD",1673237528244,2.11529511,17218.0,17217.0,0.12952978]
["bitfinex","BTCUSD",1673237528554,2.11529511,17218.0,17217.0,0.12981059]
["bitfinex","BTCUSD",1673237528998,2.11527511,17218.0,17217.0,0.12981059]
["bitfinex","BTCUSD",1673237529845,2.11527511,17218.0,17217.0,0.12952978]
["bitfinex","BTCUSD",1673237530286,2.11527511,17218.0,17217.0,0.13000364]
["bitfinex","BTCUSD",1673237530825,2.11527511,17218.0,17217.0,0.12952978]
["bitfinex","BTCUSD",1673237534380,2.08641211,17218.0,17217.0,0.12952978]
["bitfinex","BTCUSD",1673237536099,3.15347721,17218.0,17217.0,0.12952978]
["bitfinex","BTCUSD",1673237537632,2.08641211,17218.0,17217.0,0.12952978]
["bitfinex","BTCUSD",1673237543852,2.08641211,17218.0,17217.0,0.13116828]
["bitfinex","BTCUSD",1673237547025,2.08141211,17218.0,17217.0,0.13116828]
["bitfinex","BTCUSD",1673237547278,2.05044211,17218.0,17217.0,0.13116828]
["bitfinex","BTCUSD",1673237549054,2.05044211,17218.0,17217.0,0.11116828]
["bitfinex","BTCUSD",1673237549546,2.05044211,17218.0,17217.0,0.10952978]
["bitfinex","BTCUSD",1673237550629,2.05044211,17218.0,17217.0,0.10981708]
["bitfinex","BTCUSD",1673237550883,1.75044211,17218.0,17217.0,0.10981708]
["bitfinex","BTCUSD",1673237551659,2.05044211,17218.0,17217.0,0.10981708]
["bitfinex","BTCUSD",1673237552431,2.05044211,17218.0,17217.0,0.10952978]
["bitfinex","BTCUSD",1673237555022,2.05044211,17218.0,17217.0,0.10983601]
["bitfinex","BTCUSD",1673237555802,1.76004211,17218.0,17217.0,0.10983601]
["bitfinex","BTCUSD",1673237557324,1.46004211,17218.0,17217.0,0.10983601]
["bitfinex","BTCUSD",1673237560145,1.45304211,17218.0,17217.0,0.00383601]
["bitfinex","BTCUSD",1673237560391,1.46104211,17218.0,17217.0,0.10083601]
["bitfinex","BTCUSD",1673237560642,0.94052706,17218.0,17217.0,0.50083601]
["bitfinex","BTCUSD",1673237560895,0.94052706,17218.0,17217.0,0.86463801]
["bitfinex","BTCUSD",1673237561155,0.35974006,17218.0,17217.0,0.86463801]
["bitfinex","BTCUSD",1673237561416,0.35974006,17218.0,17217.0,0.50083601]
["bitfinex","BTCUSD",1673237565061,0.29870006,17218.0,17217.0,0.66963601]
["bitfinex","BTCUSD",1673237565346,0.29870006,17218.0,17217.0,0.86463801]
["bitfinex","BTCUSD",1673237566275,0.29070006,17218.0,17217.0,0.76763801]
["bitfinex","BTCUSD",1673237566528,0.29070006,17218.0,17217.0,0.90663801]
["bitfinex","BTCUSD",1673237567307,0.29070006,17218.0,17217.0,1.55964382]
["bitfinex","BTCUSD",1673237567560,1.161401,17221.0,17217.0,2.06467357]
["bitfinex","BTCUSD",1673237567815,1.161469,17220.0,17218.0,0.86788642]
["bitfinex","BTCUSD",1673237568082,1.161469,17220.0,17219.0,6.498e-05]
["bitfinex","BTCUSD",1673237569359,1.461469,17220.0,17219.0,6.498e-05]
["bitfinex","BTCUSD",1673237569610,1.751839,17220.0,17219.0,6.498e-05]
["bitfinex","BTCUSD",1673237569862,1.452839,17220.0,17219.0,0.13806498]
["bitfinex","BTCUSD",1673237570122,1.452839,17220.0,17219.0,0.138]
["bitfinex","BTCUSD",1673237571632,1.162469,17220.0,17219.0,0.138]
["bitfinex","BTCUSD",1673237574373,0.581747,17220.0,17219.0,0.138]
["bitfinex","BTCUSD",1673237575633,0.581747,17220.0,17219.0,0.538]
["bitfinex","BTCUSD",1673237575889,0.581747,17220.0,17219.0,1.73223142]
["bitfinex","BTCUSD",1673237575890,0.001,17220.0,17219.0,1.73223142]
["bitfinex","BTCUSD",1673237576142,0.580664,17222.0,17219.0,1.95803342]
["bitfinex","BTCUSD",1673237576393,0.580664,17222.0,17220.0,0.87056755]
["bitfinex","BTCUSD",1673237576645,0.580664,17222.0,17220.0,0.1688]
["bitfinex","BTCUSD",1673237578130,0.580652,17222.0,17220.0,0.86272877]
["bitfinex","BTCUSD",1673237578890,1.161304,17222.0,17220.0,1.00172877]
["bitfinex","BTCUSD",1673237579155,1.161304,17222.0,17220.0,0.86272877]
["bitfinex","BTCUSD",1673237579440,1.161304,17222.0,17220.0,1.00072877]
["bitfinex","BTCUSD",1673237579650,1.161304,17222.0,17220.0,0.86272877]
["bitfinex","BTCUSD",1673237579899,1.161304,17222.0,17220.0,1.00172877]
["bitfinex","BTCUSD",1673237580438,1.161304,17222.0,17220.0,1.0106212]
["bitfinex","BTCUSD",1673237581160,1.161304,17222.0,17220.0,0.8716212]
["bitfinex","BTCUSD",1673237581405,1.161304,17222.0,17220.0,1.0096212]
["bitfinex","BTCUSD",1673237581895,1.161304,17222.0,17220.0,1.1486212]
["bitfinex","BTCUSD",1673237582148,1.16113608,17222.0,17220.0,0.8716212]
["bitfinex","BTCUSD",1673237582399,1.16113608,17222.0,17220.0,1.0096212]
["bitfinex","BTCUSD",1673237582892,1.16113608,17222.0,17220.0,1.1486212]
["bitfinex","BTCUSD",1673237583154,1.16084599,17222.0,17220.0,0.8716212]
["bitfinex","BTCUSD",1673237584161,1.16084599,17222.0,17221.0,0.00032794]
["bitfinex","BTCUSD",1673237585638,1.16084599,17222.0,17221.0,0.13932794]
["bitfinex","BTCUSD",1673237585915,1.16084599,17222.0,17221.0,0.00032794]
["bitfinex","BTCUSD",1673237586170,1.16084599,17222.0,17221.0,0.13832794]
["bitfinex","BTCUSD",1673237587922,0.52379945,17222.0,17221.0,0.13832794]
["bitfinex","BTCUSD",1673237588180,0.52379945,17222.0,17221.0,0.53832794]
["bitfinex","BTCUSD",1673237588691,0.52379945,17222.0,17221.0,1.15433864]
["bitfinex","BTCUSD",1673237590516,0.52379945,17222.0,17221.0,1.15498418]
["bitfinex","BTCUSD",1673237590821,0.52379945,17222.0,17221.0,1.1540107]
["bitfinex","BTCUSD",1673237590994,0.48564645,17222.0,17221.0,1.1540107]
["bitfinex","BTCUSD",1673237595304,0.78564645,17222.0,17221.0,0.138]
["bitfinex","BTCUSD",1673237595575,1.96148105,17222.0,17221.0,0.138]
["bitfinex","BTCUSD",1673237595834,2.39393911,17222.0,17221.0,0.138]
["bitfinex","BTCUSD",1673237596057,1.96148105,17222.0,17221.0,0.138]
["bitfinex","BTCUSD",1673237596832,1.96148105,17222.0,17221.0,0.13806585]
["bitfinex","BTCUSD",1673237597099,1.96148105,17222.0,17221.0,6.585e-05]
["bitfinex","BTCUSD",1673237597324,1.66148105,17222.0,17221.0,0.13906585]
["bitfinex","BTCUSD",1673237597841,1.96148105,17222.0,17221.0,0.13906585]
["bitfinex","BTCUSD",1673237598120,1.96148105,17222.0,17221.0,0.139]
["bitfinex","BTCUSD",1673237598854,1.96148105,17222.0,17221.0,0.13906585]
["bitfinex","BTCUSD",1673237599581,1.66148105,17222.0,17221.0,0.13906585]
["bitfinex","BTCUSD",1673237600603,1.65167631,17222.0,17221.0,0.13906585]
["bitfinex","BTCUSD",1673237602432,1.94200631,17222.0,17221.0,0.139]
["bitfinex","BTCUSD",1673237603919,1.91083631,17222.0,17221.0,0.139]
["bitfinex","BTCUSD",1673237604182,1.91083631,17222.0,17220.0,0.7211209]
["bitfinex","BTCUSD",1673237604444,1.91183631,17222.0,17221.0,0.139]
["bitfinex","BTCUSD",1673237604946,2.21183631,17222.0,17221.0,0.139]
["bitfinex","BTCUSD",1673237607822,1.91183631,17222.0,17221.0,0.139]
["bitfinex","BTCUSD",1673237611425,2.21183631,17222.0,17221.0,0.139]
["bitfinex","BTCUSD",1673237612496,2.21185631,17222.0,17221.0,0.139]
["bitfinex","BTCUSD",1673237614075,2.87082636,17222.0,17221.0,0.139]
["bitfinex","BTCUSD",1673237615366,2.58047636,17222.0,17221.0,0.139]
["bitfinex","BTCUSD",1673237615644,2.87083636,17222.0,17221.0,0.139]
["bitfinex","BTCUSD",1673237615909,2.44022428,17222.0,17221.0,0.139]
["bitfinex","BTCUSD",1673237616995,2.43022428,17222.0,17221.0,0.139]
["bitfinex","BTCUSD",1673237618578,2.26252428,17222.0,17221.0,0.139]
["bitfinex","BTCUSD",1673237619103,2.26252428,17222.0,17221.0,0.13999367]
["bitfinex","BTCUSD",1673237619602,2.26252428,17222.0,17221.0,0.139]
["bitfinex","BTCUSD",1673237621920,1.97216428,17222.0,17221.0,0.139]
["bitfinex","BTCUSD",1673237622178,2.26252428,17222.0,17221.0,0.139]
["bitfinex","BTCUSD",1673237622690,3.76082131,17222.0,17221.0,0.139]
["bitfinex","BTCUSD",1673237622957,2.69313636,17222.0,17221.0,0.139]
["bitfinex","BTCUSD",1673237623238,2.83076636,17222.0,17221.0,0.139]
["bitfinex","BTCUSD",1673237623514,2.82976636,17222.0,17220.0,0.00889243]
["bitfinex","BTCUSD",1673237623767,2.83176636,17222.0,17221.0,0.138]
["bitfinex","BTCUSD",1673237624029,3.89940024,17222.0,17221.0,0.138]
["bitfinex","BTCUSD",1673237624845,3.89940024,17222.0,17221.0,0.15977047]
["bitfinex","BTCUSD",1673237625112,2.83176636,17222.0,17221.0,0.15977047]
["bitfinex","BTCUSD",1673237625374,2.82976636,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237625886,2.83176636,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237626399,2.83178636,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237627887,4.06808635,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237630698,4.10297137,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237631204,4.10097137,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237631461,4.10297137,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237632252,4.10097137,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237632516,4.06808635,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237632779,4.10097137,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237633514,4.10297137,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237634321,4.10097137,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237634819,4.10097137,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237634820,4.06808635,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237635080,4.06608635,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237635345,4.06808635,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237635883,4.06808635,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237635884,4.06608635,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237636638,4.06808635,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237637334,4.06608635,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237637593,4.06808635,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237637872,4.06608635,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237638643,2.82978636,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237639114,2.83178636,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237640183,2.82978636,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237640438,2.83178636,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237640702,2.82978636,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237640951,2.83178636,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237641194,2.82978636,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237641449,2.83178636,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237641962,2.83378636,17222.0,17221.0,0.29977047]
["bitfinex","BTCUSD",1673237642224,2.82657336,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237642491,2.82857336,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237643282,3.89400003,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237643585,3.89600003,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237643787,3.89400003,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237644039,3.89600003,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237644299,3.89400003,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237644557,3.89600003,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237644801,3.89400003,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237645057,3.89600003,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237645335,3.89400003,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237646117,3.89600003,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237646373,3.89400003,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237646622,3.89400003,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237646623,3.89600003,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237646885,3.89400003,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237647149,3.89600003,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237647449,3.89400003,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237647625,3.89600003,17222.0,17221.0,0.16177047]
["bitfinex","BTCUSD",1673237647911,3.89600003,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237648166,4.06680003,17222.0,17221.0,0.16177047]
["bitfinex","BTCUSD",1673237648957,4.06480003,17222.0,17221.0,0.16177047]
["bitfinex","BTCUSD",1673237649436,4.06280003,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237649697,4.06280003,17222.0,17221.0,0.16177047]
["bitfinex","BTCUSD",1673237649698,4.06483003,17222.0,17221.0,0.16177047]
["bitfinex","BTCUSD",1673237649989,4.06283003,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237650208,4.06483003,17222.0,17221.0,0.16177047]
["bitfinex","BTCUSD",1673237650467,4.06283003,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237650714,4.06483003,17222.0,17221.0,0.16177047]
["bitfinex","BTCUSD",1673237650985,4.06483003,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237652001,4.06683003,17222.0,17221.0,0.16177047]
["bitfinex","BTCUSD",1673237652273,4.06283003,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237652588,4.06283003,17222.0,17221.0,0.16177047]
["bitfinex","BTCUSD",1673237652589,4.06483003,17222.0,17221.0,0.16177047]
["bitfinex","BTCUSD",1673237652773,4.06283003,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237653020,4.06483003,17222.0,17221.0,0.16177047]
["bitfinex","BTCUSD",1673237653273,4.06483003,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237653540,4.06683003,17222.0,17221.0,0.16177047]
["bitfinex","BTCUSD",1673237653793,4.06483003,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237654052,4.06683003,17222.0,17221.0,0.16177047]
["bitfinex","BTCUSD",1673237654567,3.63621795,17222.0,17221.0,0.16177047]
["bitfinex","BTCUSD",1673237654829,2.56879128,17222.0,17221.0,0.16177047]
["bitfinex","BTCUSD",1673237655071,2.39799128,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237655334,1.63878128,17222.0,17221.0,0.16177047]
["bitfinex","BTCUSD",1673237657083,2.22911128,17222.0,17221.0,0.16177047]
["bitfinex","BTCUSD",1673237657858,1.34359868,17222.0,17221.0,0.16177047]
["bitfinex","BTCUSD",1673237661043,1.34340231,17222.0,17221.0,0.16177047]
["bitfinex","BTCUSD",1673237663139,1.36133231,17222.0,17221.0,0.16177047]
["bitfinex","BTCUSD",1673237664707,1.34340231,17222.0,17221.0,0.16177047]
["bitfinex","BTCUSD",1673237664973,1.28274434,17222.0,17221.0,0.16177047]
["bitfinex","BTCUSD",1673237665772,1.28074434,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237666029,1.28274434,17222.0,17221.0,0.15977047]
["bitfinex","BTCUSD",1673237666289,1.28074434,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237667284,1.28074434,17222.0,17221.0,0.02307158]
["bitfinex","BTCUSD",1673237667814,1.28074434,17222.0,17221.0,0.16207158]
["bitfinex","BTCUSD",1673237668116,1.28074434,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237673279,1.57109434,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237674020,1.57109434,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237674272,1.57110434,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237674536,2.19688395,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237675042,2.36568395,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237676341,2.42634192,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237676600,2.85511724,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237677104,4.09139785,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237678170,4.12628287,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237678892,4.09139785,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237679162,2.85446007,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237679426,2.42634192,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237680183,2.85472273,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237680671,2.42634192,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237680918,2.42534192,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237681169,2.85367858,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237681428,2.85363472,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237681987,3.9210958,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237682188,3.9211258,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237682445,2.42537192,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237682959,2.85362284,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237683268,3.00537799,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237684229,2.40832707,17222.0,17221.0,0.16088271]
["bitfinex","BTCUSD",1673237684716,2.3476691,17222.0,17221.0,0.16088271]
["bitfinex","BTCUSD",1673237684977,2.0572791,17222.0,17221.0,0.16088271]
["bitfinex","BTCUSD",1673237686232,2.0572791,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237687323,2.0572791,17222.0,17221.0,0.02188271]
["bitfinex","BTCUSD",1673237687581,2.3203391,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237690167,2.0300091,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237690383,2.0300091,17222.0,17221.0,0.16087738]
["bitfinex","BTCUSD",1673237691631,2.0300091,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237693972,1.40422949,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237694228,1.10422949,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237694807,1.10422949,17222.0,17221.0,0.52457247]
["bitfinex","BTCUSD",1673237695571,1.10422949,17222.0,17221.0,0.52467938]
["bitfinex","BTCUSD",1673237695836,1.10322949,17222.0,17221.0,0.38567938]
["bitfinex","BTCUSD",1673237696104,1.10322949,17222.0,17221.0,0.52467938]
["bitfinex","BTCUSD",1673237696856,1.10322949,17222.0,17221.0,0.16087738]
["bitfinex","BTCUSD",1673237698920,1.40322949,17222.0,17221.0,0.16087738]
["bitfinex","BTCUSD",1673237699309,1.10322949,17222.0,17221.0,0.16087738]
["bitfinex","BTCUSD",1673237699836,0.52257749,17222.0,17221.0,0.16087738]
["bitfinex","BTCUSD",1673237701377,1.10322949,17222.0,17221.0,0.16087738]
["bitfinex","BTCUSD",1673237702142,1.07205949,17222.0,17221.0,0.16087738]
["bitfinex","BTCUSD",1673237702394,0.92030434,17222.0,17221.0,0.16087738]
["bitfinex","BTCUSD",1673237703151,0.92030434,17222.0,17221.0,0.52467938]
["bitfinex","BTCUSD",1673237703411,0.92030434,17222.0,17221.0,0.16087738]
["bitfinex","BTCUSD",1673237706637,0.92030434,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237707148,0.33965234,17222.0,17221.0,0.75789224]
["bitfinex","BTCUSD",1673237707414,0.33965234,17222.0,17221.0,1.12169424]
["bitfinex","BTCUSD",1673237707708,0.33965234,17222.0,17221.0,1.54806795]
["bitfinex","BTCUSD",1673237708189,0.33965234,17222.0,17221.0,1.12169424]
["bitfinex","BTCUSD",1673237708439,0.33965234,17222.0,17221.0,0.98269424]
["bitfinex","BTCUSD",1673237708953,0.33965234,17222.0,17221.0,1.12169424]
["bitfinex","BTCUSD",1673237709216,0.33965234,17222.0,17221.0,1.54802349]
["bitfinex","BTCUSD",1673237709728,0.33965234,17222.0,17221.0,1.12169424]
["bitfinex","BTCUSD",1673237710233,0.33965234,17222.0,17221.0,1.12180115]
["bitfinex","BTCUSD",1673237710488,0.33965234,17222.0,17221.0,1.54808493]
["bitfinex","BTCUSD",1673237710990,0.33965234,17222.0,17221.0,1.12180115]
["bitfinex","BTCUSD",1673237711509,0.33965234,17222.0,17221.0,1.54804056]
["bitfinex","BTCUSD",1673237711761,0.33965234,17222.0,17221.0,1.12180115]
["bitfinex","BTCUSD",1673237715148,0.25145544,17222.0,17221.0,1.12180115]
["bitfinex","BTCUSD",1673237715387,0.25145544,17222.0,17221.0,0.98280115]
["bitfinex","BTCUSD",1673237715634,0.25345544,17222.0,17221.0,1.12080115]
["bitfinex","BTCUSD",1673237717206,0.25345544,17222.0,17221.0,1.12069424]
["bitfinex","BTCUSD",1673237718227,0.25345544,17222.0,17221.0,1.12080139]
["bitfinex","BTCUSD",1673237718745,0.55345544,17222.0,17221.0,1.12080139]
["bitfinex","BTCUSD",1673237719033,0.25345544,17222.0,17221.0,0.75699939]
["bitfinex","BTCUSD",1673237719296,0.25145544,17222.0,17221.0,0.61899939]
["bitfinex","BTCUSD",1673237719520,0.25245544,17222.0,17221.0,0.75799939]
["bitfinex","BTCUSD",1673237722505,0.25245544,17222.0,17221.0,1.12180139]
["bitfinex","BTCUSD",1673237722996,0.25245544,17222.0,17221.0,1.12169424]
["bitfinex","BTCUSD",1673237723265,0.55245544,17222.0,17221.0,0.75789224]
["bitfinex","BTCUSD",1673237725855,0.55145544,17222.0,17221.0,0.61889224]
["bitfinex","BTCUSD",1673237726113,0.25145544,17222.0,17221.0,0.75789224]
["bitfinex","BTCUSD",1673237727394,0.55145544,17222.0,17221.0,0.75789224]
["bitfinex","BTCUSD",1673237728417,0.4963099,17222.0,17221.0,0.75789224]
["bitfinex","BTCUSD",1673237730681,0.7866399,17222.0,17221.0,0.75789224]
["bitfinex","BTCUSD",1673237731208,0.7866399,17222.0,17221.0,0.75799916]
["bitfinex","BTCUSD",1673237731465,0.7866399,17222.0,17221.0,0.75789224]
["bitfinex","BTCUSD",1673237732622,0.7866399,17222.0,17221.0,0.75799916]
["bitfinex","BTCUSD",1673237732881,1.3672919,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237733656,1.3672919,17222.0,17221.0,0.16087739]
["bitfinex","BTCUSD",1673237733914,1.3672919,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237734181,1.0769619,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237734442,1.3673219,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237735454,1.3673219,17222.0,17221.0,0.16087739]
["bitfinex","BTCUSD",1673237735709,1.3673219,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237737448,1.3673219,17222.0,17221.0,0.16087739]
["bitfinex","BTCUSD",1673237737710,1.3673219,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237739421,1.3673219,17222.0,17221.0,0.16087739]
["bitfinex","BTCUSD",1673237739702,1.3672919,17222.0,17221.0,0.16087739]
["bitfinex","BTCUSD",1673237740706,1.0672919,17222.0,17221.0,0.16087739]
["bitfinex","BTCUSD",1673237741199,0.93056271,17222.0,17221.0,0.16087739]
["bitfinex","BTCUSD",1673237741707,0.64023271,17222.0,17221.0,0.16087739]
["bitfinex","BTCUSD",1673237742453,0.64023271,17222.0,17221.0,0.02187739]
["bitfinex","BTCUSD",1673237742704,0.64023271,17222.0,17221.0,0.16087739]
["bitfinex","BTCUSD",1673237742958,0.05958071,17222.0,17221.0,0.16087739]
["bitfinex","BTCUSD",1673237743464,0.580652,17222.0,17221.0,0.16087739]
["bitfinex","BTCUSD",1673237743955,0.580652,17222.0,17221.0,0.7615931]
["bitfinex","BTCUSD",1673237744224,0.580652,17222.0,17221.0,0.6225931]
["bitfinex","BTCUSD",1673237744471,0.580652,17222.0,17221.0,0.9288931]
["bitfinex","BTCUSD",1673237744716,0.580652,17222.0,17221.0,1.2926951]
["bitfinex","BTCUSD",1673237753249,0.580652,17222.0,17221.0,1.29258818]
["bitfinex","BTCUSD",1673237754271,0.539482,17222.0,17221.0,1.15358818]
["bitfinex","BTCUSD",1673237754597,0.540482,17222.0,17221.0,1.29158818]
["bitfinex","BTCUSD",1673237754770,0.540482,17222.0,17221.0,1.15358818]
["bitfinex","BTCUSD",1673237754771,0.539482,17222.0,17221.0,1.15358818]
["bitfinex","BTCUSD",1673237755019,0.540482,17222.0,17221.0,1.29158818]
["bitfinex","BTCUSD",1673237755272,0.539482,17222.0,17221.0,0.55287247]
["bitfinex","BTCUSD",1673237755547,0.539482,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237755548,1.420134,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237756311,0.840482,17222.0,17221.0,0.15977047]
["bitfinex","BTCUSD",1673237756567,0.539482,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237756819,0.540482,17222.0,17221.0,0.1619094]
["bitfinex","BTCUSD",1673237757061,0.540482,17222.0,17221.0,0.0239094]
["bitfinex","BTCUSD",1673237757062,0.539482,17222.0,17221.0,0.0239094]
["bitfinex","BTCUSD",1673237757312,0.540482,17222.0,17221.0,0.1619094]
["bitfinex","BTCUSD",1673237757810,0.539482,17222.0,17221.0,0.0239094]
["bitfinex","BTCUSD",1673237758024,0.540313,17222.0,17221.0,0.1619094]
["bitfinex","BTCUSD",1673237759411,0.539313,17222.0,17221.0,0.0239094]
["bitfinex","BTCUSD",1673237760247,0.540313,17222.0,17221.0,0.1619094]
["bitfinex","BTCUSD",1673237760503,0.540313,17222.0,17221.0,0.0239094]
["bitfinex","BTCUSD",1673237760777,0.541313,17222.0,17221.0,0.1619094]
["bitfinex","BTCUSD",1673237761031,0.539313,17222.0,17221.0,0.3877114]
["bitfinex","BTCUSD",1673237761290,0.540313,17222.0,17221.0,0.5257114]
["bitfinex","BTCUSD",1673237761579,0.540313,17222.0,17221.0,0.38567942]
["bitfinex","BTCUSD",1673237761826,0.541313,17222.0,17221.0,0.15987742]
["bitfinex","BTCUSD",1673237763137,0.539313,17222.0,17221.0,0.02187742]
["bitfinex","BTCUSD",1673237763653,0.539313,17222.0,17221.0,0.15987742]
["bitfinex","BTCUSD",1673237763911,0.540313,17222.0,17221.0,0.02187742]
["bitfinex","BTCUSD",1673237764168,1.121965,17222.0,17221.0,0.15977047]
["bitfinex","BTCUSD",1673237764440,1.419965,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237765428,1.420965,17222.0,17221.0,0.15977047]
["bitfinex","BTCUSD",1673237765673,1.84163762,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237765940,1.84263762,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237766189,2.478648,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237766454,2.778648,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237767230,2.738588,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237767512,2.907388,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237768505,2.607388,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237768766,2.606388,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237769023,2.608388,17222.0,17221.0,0.15977047]
["bitfinex","BTCUSD",1673237770576,2.18671538,17222.0,17221.0,0.15977047]
["bitfinex","BTCUSD",1673237771084,2.60642671,17222.0,17221.0,0.15977047]
["bitfinex","BTCUSD",1673237773141,2.89679671,17222.0,17221.0,0.15977047]
["bitfinex","BTCUSD",1673237774436,2.47708538,17222.0,17221.0,0.15977047]
["bitfinex","BTCUSD",1673237774693,2.89688219,17222.0,17221.0,0.15977047]
["bitfinex","BTCUSD",1673237775395,2.47708538,17222.0,17221.0,0.15977047]
["bitfinex","BTCUSD",1673237775648,2.89692516,17222.0,17221.0,0.15977047]
["bitfinex","BTCUSD",1673237775902,2.89688155,17222.0,17221.0,0.15977047]
["bitfinex","BTCUSD",1673237776154,2.47708538,17222.0,17221.0,0.15977047]
["bitfinex","BTCUSD",1673237776410,2.89688149,17222.0,17221.0,0.15977047]
["bitfinex","BTCUSD",1673237777392,2.89688149,17222.0,17221.0,0.16191143]
["bitfinex","BTCUSD",1673237777638,2.89688149,17222.0,17221.0,0.15977047]
["bitfinex","BTCUSD",1673237778382,2.47708538,17222.0,17221.0,0.15977047]
["bitfinex","BTCUSD",1673237778892,2.89692463,17222.0,17221.0,0.15977047]
["bitfinex","BTCUSD",1673237780207,2.89492463,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237781495,2.9555826,17222.0,17221.0,0.02177047]
["bitfinex","BTCUSD",1673237781728,2.9585826,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237783756,2.9585926,17222.0,17221.0,0.16077047]
["bitfinex","BTCUSD",1673237789213,2.6682126,17222.0,17221.0,0.160707]
["bitfinex","BTCUSD",1673237789454,2.9586026,17222.0,17221.0,0.160707]
["bitfinex","BTCUSD",1673237789695,2.9586026,17222.0,17221.0,0.16284796]
["bitfinex","BTCUSD",1673237789950,2.9586026,17222.0,17221.0,0.160707]
["bitfinex","BTCUSD",1673237793771,2.9586026,17222.0,17221.0,0.170707]
["bitfinex","BTCUSD",1673237795042,2.7898026,17222.0,17221.0,0.170707]
["bitfinex","BTCUSD",1673237796791,3.3704546,17222.0,17221.0,0.170707]
["bitfinex","BTCUSD",1673237798295,2.7898026,17222.0,17221.0,0.170707]
["bitfinex","BTCUSD",1673237799558,2.7898026,17222.0,17221.0,0.175707]
["bitfinex","BTCUSD",1673237800046,2.4994126,17222.0,17221.0,0.175707]
["bitfinex","BTCUSD",1673237800300,2.7898026,17222.0,17221.0,0.175707]
["bitfinex","BTCUSD",1673237804034,3.85735889,17222.0,17221.0,0.175707]
["bitfinex","BTCUSD",1673237804288,2.7898026,17222.0,17221.0,0.175707]
["bitfinex","BTCUSD",1673237804783,3.85740547,17222.0,17221.0,0.175707]
["bitfinex","BTCUSD",1673237805040,2.9586026,17222.0,17221.0,0.175707]
["bitfinex","BTCUSD",1673237806280,4.02620554,17222.0,17221.0,0.175707]
["bitfinex","BTCUSD",1673237808829,4.02320554,17222.0,17221.0,0.036707]
["bitfinex","BTCUSD",1673237809340,4.02320554,17222.0,17221.0,0.174707]
["bitfinex","BTCUSD",1673237809598,4.02720554,17222.0,17221.0,0.174707]
["bitfinex","BTCUSD",1673237814086,4.02720554,17222.0,17221.0,0.17464073]
["bitfinex","BTCUSD",1673237818964,4.02720554,17222.0,17221.0,0.18658234]
["bitfinex","BTCUSD",1673237819990,4.02712603,17222.0,17221.0,0.18658234]
["bitfinex","BTCUSD",1673237821964,4.02312603,17222.0,17221.0,0.04858234]
["bitfinex","BTCUSD",1673237822239,4.02812603,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237823260,4.02312603,17222.0,17221.0,0.04858234]
["bitfinex","BTCUSD",1673237823537,4.02812603,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237825582,4.02813603,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237829368,4.02814603,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237830125,3.73773603,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237830381,4.02814603,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237833378,4.02813603,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237835192,4.19653603,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237835701,3.77669678,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237835962,2.70909384,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237836200,2.40909384,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237836458,2.40907384,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237837687,2.70907384,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237837902,3.77671825,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237838397,4.19633896,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237838640,3.128651,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237838884,2.70907384,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237839129,3.77670268,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237839373,4.19632311,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237839631,3.12873785,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237840132,2.70907384,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237840839,2.70908384,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237842856,2.70808384,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237845140,2.53928384,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237846412,2.95907786,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237846661,2.95877168,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237846913,2.53928384,17222.0,17221.0,0.17958234]
["bitfinex","BTCUSD",1673237847414,2.53928384,17222.0,17221.0,0.04858234]
["bitfinex","BTCUSD",1673237847669,2.53428384,17222.0,17221.0,0.04858234]
["bitfinex","BTCUSD",1673237847940,2.53928384,17222.0,17221.0,0.16958234]
["bitfinex","BTCUSD",1673237849469,2.9587715,17222.0,17221.0,0.16958234]
["bitfinex","BTCUSD",1673237850772,2.53928384,17222.0,17221.0,0.16958234]
["bitfinex","BTCUSD",1673237854611,1.60327346,17222.0,17221.0,0.16958234]
["bitfinex","BTCUSD",1673237854869,1.14448346,17222.0,17221.0,0.16958234]
["bitfinex","BTCUSD",1673237855672,1.14448346,17222.0,17221.0,0.16968476]
["bitfinex","BTCUSD",1673237855926,1.14448346,17222.0,17221.0,0.16958234]
["bitfinex","BTCUSD",1673237856175,1.38382549,17222.0,17221.0,0.16958234]
["bitfinex","BTCUSD",1673237857955,1.38382549,17222.0,17221.0,0.16968476]
["bitfinex","BTCUSD",1673237858219,1.08382549,17222.0,17221.0,0.81983159]
["bitfinex","BTCUSD",1673237858485,0.005,17222.0,17221.0,0.81983159]
["bitfinex","BTCUSD",1673237858736,0.005,17222.0,17221.0,1.60342852]
["bitfinex","BTCUSD",1673237859527,1.161271,17223.0,17221.0,1.48242852]
["bitfinex","BTCUSD",1673237859791,1.161271,17223.0,17222.0,0.363802]
["bitfinex","BTCUSD",1673237860048,1.161271,17223.0,17221.0,1.11862652]
["bitfinex","BTCUSD",1673237860049,1.139751,17223.0,17221.0,1.11862652]
["bitfinex","BTCUSD",1673237860301,1.139751,17223.0,17221.0,1.25662652]
["bitfinex","BTCUSD",1673237860553,1.139751,17223.0,17221.0,1.11862652]
["bitfinex","BTCUSD",1673237860811,1.139751,17223.0,17221.0,1.25662652]
["bitfinex","BTCUSD",1673237861321,1.139751,17223.0,17222.0,0.4]
["bitfinex","BTCUSD",1673237861578,0.559131,17223.0,17222.0,0.4]
["bitfinex","BTCUSD",1673237862841,0.559131,17223.0,17222.0,0.539]
["bitfinex","BTCUSD",1673237869075,0.5890397,17224.0,17222.0,1.07221869]
["bitfinex","BTCUSD",1673237869327,0.5890397,17224.0,17223.0,9.779e-05]
["bitfinex","BTCUSD",1673237869848,0.8890397,17224.0,17223.0,9.779e-05]
["bitfinex","BTCUSD",1673237870359,0.5890397,17224.0,17223.0,0.13909779]
["bitfinex","BTCUSD",1673237871381,0.8890397,17224.0,17223.0,0.13909779]
["bitfinex","BTCUSD",1673237871863,0.8890397,17224.0,17223.0,0.139]
["bitfinex","BTCUSD",1673237872892,0.5890397,17224.0,17223.0,0.13910217]
["bitfinex","BTCUSD",1673237873169,0.5600217,17224.0,17223.0,0.13910217]
["bitfinex","BTCUSD",1673237873420,1.4406067,17224.0,17223.0,0.139]
["bitfinex","BTCUSD",1673237873936,1.4406067,17224.0,17223.0,0.13919507]
["bitfinex","BTCUSD",1673237874196,1.4406067,17224.0,17223.0,0.139]
["bitfinex","BTCUSD",1673237874990,1.4406067,17224.0,17223.0,0.13919507]
["bitfinex","BTCUSD",1673237876537,1.4406067,17224.0,17223.0,0.139]
["bitfinex","BTCUSD",1673237878071,1.4406067,17224.0,17223.0,0.13910706]
["bitfinex","BTCUSD",1673237878586,1.4406067,17224.0,17223.0,0.139]
["bitfinex","BTCUSD",1673237879098,1.4406067,17224.0,17223.0,0.13910706]
["bitfinex","BTCUSD",1673237879810,1.7309167,17224.0,17223.0,0.139]
["bitfinex","BTCUSD",1673237880359,1.7309167,17224.0,17223.0,0.13919066]
["bitfinex","BTCUSD",1673237882355,1.7309167,17224.0,17223.0,0.139]
["bitfinex","BTCUSD",1673237882607,1.7309167,17224.0,17223.0,0.13919066]
["bitfinex","BTCUSD",1673237883146,1.7309167,17224.0,17223.0,0.139]
["bitfinex","BTCUSD",1673237883962,1.7309167,17224.0,17223.0,0.13919066]
["bitfinex","BTCUSD",1673237884712,1.7309167,17224.0,17223.0,0.139]
["bitfinex","BTCUSD",1673237886151,1.6997467,17224.0,17222.0,0.53321869]
["bitfinex","BTCUSD",1673237886152,1.7007467,17224.0,17223.0,0.139]
["bitfinex","BTCUSD",1673237889232,1.7007467,17224.0,17223.0,0.13919066]
["bitfinex","BTCUSD",1673237891539,1.7007467,17224.0,17223.0,0.139]
["bitfinex","BTCUSD",1673237892046,1.7007467,17224.0,17223.0,0.13919066]
["bitfinex","BTCUSD",1673237892391,1.7007467,17224.0,17223.0,0.139]
["bitfinex","BTCUSD",1673237893325,1.7007467,17224.0,17223.0,0.13919066]
["bitfinex","BTCUSD",1673237893590,1.7007467,17224.0,17223.0,0.139]
["bitfinex","BTCUSD",1673237896623,1.7007467,17224.0,17223.0,0.13911124]
["bitfinex","BTCUSD",1673237897138,1.7007467,17224.0,17223.0,0.139]
["bitfinex","BTCUSD",1673237897469,1.7007567,17224.0,17223.0,0.139]
["bitfinex","BTCUSD",1673237897638,1.7007567,17224.0,17223.0,0.13911124]
["bitfinex","BTCUSD",1673237897903,1.7007567,17224.0,17223.0,0.139]
["bitfinex","BTCUSD",1673237898719,1.7007567,17224.0,17223.0,0.13911124]
["bitfinex","BTCUSD",1673237899458,1.6907567,17224.0,17223.0,0.13911124]
["bitfinex","BTCUSD",1673237900229,1.6907467,17224.0,17223.0,0.139]
["bitfinex","BTCUSD",1673237906902,1.3907267,17224.0,17223.0,0.139]
["bitfinex","BTCUSD",1673237907150,1.3907267,17224.0,17223.0,0.13911124]
["bitfinex","BTCUSD",1673237907936,1.3897267,17224.0,17223.0,0.00011124]
["bitfinex","BTCUSD",1673237908197,1.3907267,17224.0,17223.0,0.13911124]
["bitfinex","BTCUSD",1673237908992,1.6897267,17224.0,17223.0,0.00011124]
["bitfinex","BTCUSD",1673237909242,1.6437567,17224.0,17223.0,0.13811124]
["bitfinex","BTCUSD",1673237909497,1.6437567,17224.0,17223.0,0.00011124]
["bitfinex","BTCUSD",1673237909749,1.3447567,17224.0,17223.0,0.13911124]
["bitfinex","BTCUSD",1673237910496,1.3427567,17224.0,17223.0,0.00011124]
["bitfinex","BTCUSD",1673237910747,1.3427567,17224.0,17223.0,0.13811124]
["bitfinex","BTCUSD",1673237910995,1.3427567,17224.0,17223.0,0.00011124]
["bitfinex","BTCUSD",1673237911513,1.3437567,17224.0,17223.0,0.13911124]
["bitfinex","BTCUSD",1673237911762,1.3427567,17224.0,17223.0,0.00011124]
["bitfinex","BTCUSD",1673237912263,1.3437567,17224.0,17223.0,0.13911124]
["bitfinex","BTCUSD",1673237912514,1.3427567,17224.0,17223.0,0.00011124]
["bitfinex","BTCUSD",1673237913794,1.3437567,17224.0,17223.0,0.13811124]
["bitfinex","BTCUSD",1673237914040,1.3427567,17224.0,17223.0,0.00011124]
["bitfinex","BTCUSD",1673237914290,1.3437567,17224.0,17223.0,0.13911124]
["bitfinex","BTCUSD",1673237914551,1.3437567,17224.0,17222.0,0.53321869]
["bitfinex","BTCUSD",1673237914807,1.3437567,17224.0,17223.0,0.138]
["bitfinex","BTCUSD",1673237914808,1.6447567,17224.0,17223.0,0.138]
["bitfinex","BTCUSD",1673237915084,1.6437567,17224.0,17222.0,0.94914573]
["bitfinex","BTCUSD",1673237915363,1.6447567,17224.0,17223.0,0.139]
["bitfinex","BTCUSD",1673237915598,1.6447567,17224.0,17222.0,0.94914651]
["bitfinex","BTCUSD",1673237915599,1.3426672,17224.0,17222.0,0.94914651]
["bitfinex","BTCUSD",1673237915849,1.3436672,17224.0,17223.0,0.138]
["bitfinex","BTCUSD",1673237916379,1.6436672,17224.0,17223.0,0.138]
["bitfinex","BTCUSD",1673237916644,1.6436672,17224.0,17222.0,0.94906097]
["bitfinex","BTCUSD",1673237916886,1.6436672,17224.0,17223.0,0.139]
["bitfinex","BTCUSD",1673237917136,1.6426672,17224.0,17222.0,0.53321869]
["bitfinex","BTCUSD",1673237917393,1.6436672,17224.0,17223.0,0.138]
["bitfinex","BTCUSD",1673237917673,1.6426672,17224.0,17222.0,0.53321869]
["bitfinex","BTCUSD",1673237918011,1.6436672,17224.0,17223.0,0.139]
["bitfinex","BTCUSD",1673237918198,1.6426672,17224.0,17223.0,0.00011124]
["bitfinex","BTCUSD",1673237918454,1.6436672,17224.0,17223.0,0.138]
["bitfinex","BTCUSD",1673237918727,1.6426672,17224.0,17222.0,0.53321869]
["bitfinex","BTCUSD",1673237918978,1.6436672,17224.0,17222.0,0.67121869]
["bitfinex","BTCUSD",1673237919486,1.6436672,17224.0,17222.0,0.67132993]
["bitfinex","BTCUSD",1673237920249,1.6426672,17224.0,17222.0,0.53332993]
["bitfinex","BTCUSD",1673237920758,1.6426672,17224.0,17222.0,0.67132993]
["bitfinex","BTCUSD",1673237921014,1.6436672,17224.0,17222.0,0.67132993]
["bitfinex","BTCUSD",1673237921491,0.3,17223.0,17222.0,0.67132993]
["bitfinex","BTCUSD",1673237921753,0.580618,17223.0,17222.0,0.67132993]
["bitfinex","BTCUSD",1673237922012,0.862518,17223.0,17222.0,0.67132993]
["bitfinex","BTCUSD",1673237922279,0.562518,17223.0,17222.0,0.67132993]
["bitfinex","BTCUSD",1673237922536,0.862518,17223.0,17222.0,0.67132993]
["bitfinex","BTCUSD",1673237923280,0.562518,17223.0,17222.0,0.67132993]
["bitfinex","BTCUSD",1673237923282,0.562518,17223.0,17222.0,0.53332993]
["bitfinex","BTCUSD",1673237923540,0.864518,17223.0,17222.0,0.67132993]
["bitfinex","BTCUSD",1673237924596,0.564518,17223.0,17222.0,0.67132993]
["bitfinex","BTCUSD",1673237926169,0.864518,17223.0,17222.0,0.67132993]
["bitfinex","BTCUSD",1673237926962,0.564518,17223.0,17222.0,0.67132993]
["bitfinex","BTCUSD",1673237927189,0.864518,17223.0,17222.0,0.67132993]
["bitfinex","BTCUSD",1673237927931,0.564518,17223.0,17222.0,0.67132993]
["bitfinex","BTCUSD",1673237930982,0.564518,17223.0,17222.0,0.138]
["bitfinex","BTCUSD",1673237931243,1.445136,17223.0,17222.0,0.138]
["bitfinex","BTCUSD",1673237932819,2.00361726,17223.0,17222.0,0.138]
["bitfinex","BTCUSD",1673237933901,2.5735594,17223.0,17222.0,0.138]
["bitfinex","BTCUSD",1673237934159,2.63425262,17223.0,17222.0,0.138]
["bitfinex","BTCUSD",1673237934961,2.63425262,17223.0,17221.0,0.015]
["bitfinex","BTCUSD",1673237934962,2.62003262,17223.0,17221.0,0.015]
["bitfinex","BTCUSD",1673237935228,2.62303262,17223.0,17222.0,0.138]
["bitfinex","BTCUSD",1673237936043,2.62303262,17223.0,17221.0,0.015]
["bitfinex","BTCUSD",1673237936044,2.62003262,17223.0,17221.0,0.015]
["bitfinex","BTCUSD",1673237936305,2.62303262,17223.0,17222.0,0.138]
["bitfinex","BTCUSD",1673237936814,2.62003262,17223.0,17221.0,0.015]
["bitfinex","BTCUSD",1673237937079,2.62303262,17223.0,17222.0,0.138]
["bitfinex","BTCUSD",1673237937572,0.79036,17222.0,17221.0,0.015]
["bitfinex","BTCUSD",1673237937573,0.5,17222.0,17221.0,0.015]
["bitfinex","BTCUSD",1673237937840,0.70148082,17222.0,17221.0,0.015]
["bitfinex","BTCUSD",1673237938089,1.461304,17222.0,17221.0,0.153]
["bitfinex","BTCUSD",1673237938605,1.751664,17222.0,17221.0,0.153]
["bitfinex","BTCUSD",1673237939125,1.751664,17222.0,17221.0,0.015]
["bitfinex","BTCUSD",1673237940940,2.34311247,17222.0,17221.0,0.015]
["bitfinex","BTCUSD",1673237941193,2.7445709,17222.0,17221.0,0.015]
["bitfinex","BTCUSD",1673237941706,2.34311247,17222.0,17221.0,0.015]
["bitfinex","BTCUSD",1673237941958,2.34611247,17222.0,17221.0,0.153]
["bitfinex","BTCUSD",1673237942218,2.34311247,17222.0,17221.0,0.015]
["bitfinex","BTCUSD",1673237942471,2.34311247,17222.0,17221.0,0.153]
["bitfinex","BTCUSD",1673237942472,2.34611247,17222.0,17221.0,0.153]
["bitfinex","BTCUSD",1673237942702,2.34311247,17222.0,17221.0,0.015]
["bitfinex","BTCUSD",1673237942960,2.34611247,17222.0,17221.0,0.153]
["bitfinex","BTCUSD",1673237943206,2.34611247,17222.0,17221.0,0.015]
["bitfinex","BTCUSD",1673237943467,2.34911247,17222.0,17221.0,0.153]
["bitfinex","BTCUSD",1673237943688,2.34311247,17222.0,17221.0,0.015]
["bitfinex","BTCUSD",1673237943979,2.34611247,17222.0,17221.0,0.153]
["bitfinex","BTCUSD",1673237945225,2.34311247,17222.0,17221.0,0.015]
["bitfinex","BTCUSD",1673237945499,2.34611247,17222.0,17221.0,0.153]
["bitfinex","BTCUSD",1673237945721,2.34311247,17222.0,17221.0,0.015]
["bitfinex","BTCUSD",1673237945976,2.34611247,17222.0,17221.0,0.153]
["bitfinex","BTCUSD",1673237946228,2.34611247,17222.0,17221.0,0.015]
["bitfinex","BTCUSD",1673237947266,2.34911247,17222.0,17221.0,0.153]
["bitfinex","BTCUSD",1673237948052,2.34311247,17222.0,17221.0,0.015]
["bitfinex","BTCUSD",1673237948269,2.34611247,17222.0,17221.0,0.153]
["bitfinex","BTCUSD",1673237948838,2.34911247,17222.0,17221.0,0.291]
["bitfinex","BTCUSD",1673237953660,1.75875247,17222.0,17221.0,0.291]
["bitfinex","BTCUSD",1673237954674,2.05875247,17222.0,17221.0,0.291]
["bitfinex","BTCUSD",1673237954892,1.75875247,17222.0,17221.0,0.291]
["bitfinex","BTCUSD",1673237955368,1.75275247,17222.0,17221.0,0.015]
["bitfinex","BTCUSD",1673237956664,1.75575247,17222.0,17221.0,0.153]
["bitfinex","BTCUSD",1673237956921,1.75575247,17222.0,17221.0,0.15329241]
["bitfinex","BTCUSD",1673237957947,0.003,17222.0,17221.0,0.80351894]
["bitfinex","BTCUSD",1673237958206,0.003,17222.0,17221.0,1.58388918]
["bitfinex","BTCUSD",1673237959236,0.003,17222.0,17221.0,1.16732094]
["bitfinex","BTCUSD",1673237960003,0.003,17222.0,17221.0,1.16723266]
["bitfinex","BTCUSD",1673237960990,0.5766738,17223.0,17222.0,0.4]
["bitfinex","BTCUSD",1673237961240,0.5766738,17223.0,17222.0,0.763802]
["bitfinex","BTCUSD",1673237961504,0.5766738,17223.0,17222.0,0.4]
["bitfinex","BTCUSD",1673237962271,0.5796738,17223.0,17222.0,0.538]
["bitfinex","BTCUSD",1673237963565,0.8699838,17223.0,17222.0,0.538]
["bitfinex","BTCUSD",1673237963818,0.8699838,17223.0,17222.0,0.53791085]
["bitfinex","BTCUSD",1673237964579,1.1699838,17223.0,17222.0,0.53791085]
["bitfinex","BTCUSD",1673237965361,0.8699838,17223.0,17222.0,0.53791085]
["bitfinex","BTCUSD",1673237966389,0.5796738,17223.0,17222.0,0.53791085]
["bitfinex","BTCUSD",1673237968367,0.8796738,17223.0,17222.0,0.53791085]
["bitfinex","BTCUSD",1673237968875,0.5796738,17223.0,17222.0,0.53791085]
["bitfinex","BTCUSD",1673237973153,0.5796738,17223.0,17222.0,0.57056221]
["bitfinex","BTCUSD",1673237974081,0.52170642,17223.0,17222.0,0.57056221]
["bitfinex","BTCUSD",1673237979013,0.81201642,17223.0,17222.0,0.57056221]
["bitfinex","BTCUSD",1673237980046,0.52170642,17223.0,17222.0,0.57056221]
["bitfinex","BTCUSD",1673237980304,0.51870642,17223.0,17222.0,0.43256221]
["bitfinex","BTCUSD",1673237980555,0.52170642,17223.0,17222.0,0.57156221]
["bitfinex","BTCUSD",1673237987087,0.46953578,17223.0,17222.0,0.57156221]
["bitfinex","BTCUSD",1673237987331,0.46953578,17223.0,17222.0,0.93536421]
["bitfinex","BTCUSD",1673237988073,0.46953578,17223.0,17222.0,0.57156221]
["bitfinex","BTCUSD",1673237988577,0.46953578,17223.0,17222.0,0.93536421]
["bitfinex","BTCUSD",1673237990337,0.003,17223.0,17222.0,0.93536421]
["bitfinex","BTCUSD",1673237991566,0.003,17223.0,17222.0,2.02171715]
["bitfinex","BTCUSD",1673237997841,0.00293285,17223.0,17222.0,2.02171715]
["bitfinex","BTCUSD",1673237998845,0.00293285,17223.0,17222.0,2.02171732]
["bitfinex","BTCUSD",1673238000130,2.23561677,17223.0,17222.0,0.17165136]
["bitfinex","BTCUSD",1673238000379,2.69477677,17223.0,17222.0,0.17165136]
["bitfinex","BTCUSD",1673238000649,3.10723091,17223.0,17222.0,0.17165136]
["bitfinex","BTCUSD",1673238001937,3.10723091,17223.0,17222.0,0.16695236]
["bitfinex","BTCUSD",1673238003472,2.56178677,17223.0,17222.0,0.16695236]
["bitfinex","BTCUSD",1673238003692,2.09298677,17223.0,17222.0,0.16695236]
["bitfinex","BTCUSD",1673238003940,1.16416885,17223.0,17222.0,0.16695236]
["bitfinex","BTCUSD",1673238004436,0.00293285,17223.0,17222.0,0.97761144]
["bitfinex","BTCUSD",1673238004682,0.00293285,17223.0,17222.0,1.34141344]
["bitfinex","BTCUSD",1673238004942,0.59059389,17226.0,17223.0,0.4]
["bitfinex","BTCUSD",1673238005195,0.59059389,17226.0,17224.0,0.532602]
["bitfinex","BTCUSD",1673238005196,1.73546073,17226.0,17224.0,0.532602]
["bitfinex","BTCUSD",1673238005451,1.73546073,17226.0,17225.0,0.363802]
["bitfinex","BTCUSD",1673238005452,0.01006289,17226.0,17225.0,0.363802]
["bitfinex","BTCUSD",1673238005733,0.01006289,17226.0,17224.0,1.22283616]
["bitfinex","BTCUSD",1673238005734,0.01006289,17226.0,17224.0,0.81130714]
["bitfinex","BTCUSD",1673238005967,0.01006289,17226.0,17225.0,0.363802]
["bitfinex","BTCUSD",1673238006220,0.01006289,17226.0,17224.0,0.81130714]
["bitfinex","BTCUSD",1673238006728,0.59058889,17226.0,17225.0,0.139]
["bitfinex","BTCUSD",1673238006975,1.46136589,17226.0,17225.0,0.139]
["bitfinex","BTCUSD",1673238007755,1.76136589,17226.0,17223.0,0.40293284]
["bitfinex","BTCUSD",1673238008010,0.3,17225.0,17223.0,0.40293284]
["bitfinex","BTCUSD",1673238008266,1.461132,17225.0,17223.0,0.40293284]
["bitfinex","BTCUSD",1673238009028,1.462132,17225.0,17223.0,0.54093284]
["bitfinex","BTCUSD",1673238009277,0.29031,17224.0,17223.0,0.54093284]
["bitfinex","BTCUSD",1673238009829,0.29031,17224.0,17223.0,0.90473484]
["bitfinex","BTCUSD",1673238010077,1.452422,17225.0,17223.0,1.61555622]
["bitfinex","BTCUSD",1673238010322,1.451422,17225.0,17224.0,0.363802]
["bitfinex","BTCUSD",1673238010568,0.870846,17225.0,17223.0,1.11375422]
["bitfinex","BTCUSD",1673238010829,0.001,17224.0,17223.0,1.25175422]
["bitfinex","BTCUSD",1673238011320,0.001,17224.0,17223.0,1.11375422]
["bitfinex","BTCUSD",1673238011576,0.870846,17225.0,17223.0,1.25175422]
["bitfinex","BTCUSD",1673238011819,0.871846,17225.0,17223.0,1.11375422]
["bitfinex","BTCUSD",1673238012065,0.001,17224.0,17223.0,1.25175422]
["bitfinex","BTCUSD",1673238012314,0.870836,17225.0,17223.0,1.11375422]
["bitfinex","BTCUSD",1673238012564,0.871836,17225.0,17223.0,1.25175422]
["bitfinex","BTCUSD",1673238012827,0.870836,17225.0,17223.0,1.11375422]
["bitfinex","BTCUSD",1673238013085,0.870836,17225.0,17223.0,1.25175422]
["bitfinex","BTCUSD",1673238013347,0.001,17224.0,17223.0,1.25175422]
["bitfinex","BTCUSD",1673238014333,1.451412,17225.0,17223.0,1.11375422]
["bitfinex","BTCUSD",1673238014610,1.452412,17225.0,17223.0,1.25175422]
["bitfinex","BTCUSD",1673238014867,0.001,17224.0,17223.0,1.25175422]
["bitfinex","BTCUSD",1673238015118,1.451412,17225.0,17223.0,1.11375422]
["bitfinex","BTCUSD",1673238015391,1.452412,17225.0,17223.0,1.25175422]
["bitfinex","BTCUSD",1673238015647,1.451412,17225.0,17223.0,1.11375422]
["bitfinex","BTCUSD",1673238015902,1.451412,17225.0,17223.0,1.25175422]
["bitfinex","BTCUSD",1673238016149,0.001,17224.0,17223.0,1.11375422]
["bitfinex","BTCUSD",1673238017185,0.001,17224.0,17223.0,1.25175422]
["bitfinex","BTCUSD",1673238017432,0.580585,17224.0,17223.0,1.11375422]
["bitfinex","BTCUSD",1673238017688,0.581585,17224.0,17223.0,1.25175422]
["bitfinex","BTCUSD",1673238017943,0.580585,17224.0,17223.0,1.11375422]
["bitfinex","BTCUSD",1673238018204,0.4062715,17224.0,17223.0,1.25175422]
["bitfinex","BTCUSD",1673238018460,0.4062715,17224.0,17223.0,1.11375422]
["bitfinex","BTCUSD",1673238018749,0.4072715,17224.0,17223.0,1.25175422]
["bitfinex","BTCUSD",1673238023708,0.4072715,17224.0,17223.0,0.14093284]
["bitfinex","BTCUSD",1673238023969,1.90157224,17224.0,17223.0,0.14093284]
["bitfinex","BTCUSD",1673238030124,1.90147648,17224.0,17223.0,0.14093284]
["bitfinex","BTCUSD",1673238031157,1.87827648,17224.0,17223.0,0.00293284]
["bitfinex","BTCUSD",1673238031418,2.28027648,17224.0,17223.0,0.14093284]
["bitfinex","BTCUSD",1673238031665,2.33896382,17224.0,17223.0,0.00293284]
["bitfinex","BTCUSD",1673238031908,1.94096382,17224.0,17223.0,0.14193284]
["bitfinex","BTCUSD",1673238032156,1.93896382,17224.0,17223.0,0.00293284]
["bitfinex","BTCUSD",1673238032407,1.94096382,17224.0,17223.0,0.14193284]
["bitfinex","BTCUSD",1673238033192,1.94096382,17224.0,17223.0,0.18034547]
["bitfinex","BTCUSD",1673238033704,1.93896382,17224.0,17223.0,0.04134547]
["bitfinex","BTCUSD",1673238033929,1.94096382,17224.0,17223.0,0.04134547]
["bitfinex","BTCUSD",1673238034445,1.94296382,17224.0,17223.0,0.18034547]
["bitfinex","BTCUSD",1673238039420,2.24296382,17224.0,17223.0,0.17034547]
["bitfinex","BTCUSD",1673238039670,1.94296382,17224.0,17223.0,0.17034547]
["bitfinex","BTCUSD",1673238046446,1.94296382,17224.0,17223.0,0.1706341]
["bitfinex","BTCUSD",1673238046699,1.94296382,17224.0,17223.0,0.17034547]
["bitfinex","BTCUSD",1673238048433,1.93896382,17224.0,17223.0,0.03134547]
["bitfinex","BTCUSD",1673238048680,1.94096382,17224.0,17223.0,0.17034547]
["bitfinex","BTCUSD",1673238048947,1.93896382,17224.0,17223.0,0.03134547]
["bitfinex","BTCUSD",1673238049193,1.94096382,17224.0,17223.0,0.17034547]
["bitfinex","BTCUSD",1673238049440,1.93896382,17224.0,17223.0,0.03134547]
["bitfinex","BTCUSD",1673238049700,2.23127382,17224.0,17223.0,0.17034547]
["bitfinex","BTCUSD",1673238049923,1.94096382,17224.0,17223.0,0.17034547]
["bitfinex","BTCUSD",1673238050153,2.22927382,17224.0,17223.0,0.03134547]
["bitfinex","BTCUSD",1673238050398,2.23127382,17224.0,17223.0,0.17034547]
["bitfinex","BTCUSD",1673238051421,2.22927382,17224.0,17223.0,0.03134547]
["bitfinex","BTCUSD",1673238051675,2.23127382,17224.0,17223.0,0.17034547]
["bitfinex","BTCUSD",1673238051927,2.22927382,17224.0,17223.0,0.03134547]
["bitfinex","BTCUSD",1673238052185,2.23127382,17224.0,17223.0,0.03134547]
["bitfinex","BTCUSD",1673238052705,2.23127382,17224.0,17223.0,0.17034547]
["bitfinex","BTCUSD",1673238052969,2.22927382,17224.0,17223.0,0.03134547]
["bitfinex","BTCUSD",1673238053227,2.23127382,17224.0,17223.0,0.17034547]
["bitfinex","BTCUSD",1673238053449,2.22927382,17224.0,17223.0,0.03134547]
["bitfinex","BTCUSD",1673238053740,2.23127382,17224.0,17223.0,0.17034547]
["bitfinex","BTCUSD",1673238054006,2.22927382,17224.0,17223.0,0.03134547]
["bitfinex","BTCUSD",1673238054256,2.20010382,17224.0,17223.0,0.17034547]
["bitfinex","BTCUSD",1673238055077,2.19810382,17224.0,17223.0,0.03134547]
["bitfinex","BTCUSD",1673238055331,2.20010382,17224.0,17223.0,0.17034547]
["bitfinex","BTCUSD",1673238055618,2.20010382,17224.0,17223.0,0.03134547]
["bitfinex","BTCUSD",1673238056668,2.19810382,17224.0,17223.0,0.03134547]
["bitfinex","BTCUSD",1673238057046,2.20010382,17224.0,17223.0,0.17034547]
["bitfinex","BTCUSD",1673238057296,2.19810382,17224.0,17223.0,0.03134547]
["bitfinex","BTCUSD",1673238058352,2.20010382,17224.0,17223.0,0.17034547]
["bitfinex","BTCUSD",1673238058605,2.19810382,17224.0,17223.0,0.03134547]
["bitfinex","BTCUSD",1673238058856,2.20010382,17224.0,17223.0,0.17034547]
["bitfinex","BTCUSD",1673238059106,2.19810382,17224.0,17223.0,0.03134547]
["bitfinex","BTCUSD",1673238059370,2.20010382,17224.0,17223.0,0.17034547]
["bitfinex","BTCUSD",1673238059628,2.19810382,17224.0,17223.0,0.03134547]
["bitfinex","BTCUSD",1673238059882,2.20010382,17224.0,17223.0,0.17034547]
["bitfinex","BTCUSD",1673238060143,2.19810382,17224.0,17223.0,0.03134547]
["bitfinex","BTCUSD",1673238061677,2.20010382,17224.0,17223.0,0.03134547]
["bitfinex","BTCUSD",1673238061933,2.59810382,17224.0,17223.0,0.02813947]
["bitfinex","BTCUSD",1673238062191,2.20010382,17224.0,17223.0,0.16713947]
["bitfinex","BTCUSD",1673238062438,1.90779382,17224.0,17223.0,0.02813947]
["bitfinex","BTCUSD",1673238062704,1.84910648,17224.0,17223.0,0.16713947]
["bitfinex","BTCUSD",1673238062974,1.84710648,17224.0,17223.0,0.02813947]
["bitfinex","BTCUSD",1673238063289,1.84910648,17224.0,17223.0,0.16713947]
["bitfinex","BTCUSD",1673238064560,1.85110648,17224.0,17223.0,0.30613947]
["bitfinex","BTCUSD",1673238064866,1.84710648,17224.0,17223.0,0.02813947]
["bitfinex","BTCUSD",1673238065827,1.84910648,17224.0,17223.0,0.16713947]
["bitfinex","BTCUSD",1673238066580,1.90979629,17224.0,17223.0,0.16713947]
["bitfinex","BTCUSD",1673238066832,2.30779629,17224.0,17223.0,0.02813947]
["bitfinex","BTCUSD",1673238067110,2.30979629,17224.0,17223.0,0.02813947]
["bitfinex","BTCUSD",1673238067347,1.90779629,17224.0,17223.0,0.02813947]
["bitfinex","BTCUSD",1673238067598,1.90779629,17224.0,17223.0,0.16713947]
["bitfinex","BTCUSD",1673238067599,2.10979629,17224.0,17223.0,0.16713947]
["bitfinex","BTCUSD",1673238067856,2.10779629,17224.0,17223.0,0.02813947]
["bitfinex","BTCUSD",1673238068108,2.10979629,17224.0,17223.0,0.16713947]
["bitfinex","BTCUSD",1673238068375,2.10979629,17224.0,17223.0,0.02813947]
["bitfinex","BTCUSD",1673238068376,1.90779629,17224.0,17223.0,0.02813947]
["bitfinex","BTCUSD",1673238068648,1.90979629,17224.0,17223.0,0.16713947]
["bitfinex","BTCUSD",1673238069673,1.91179629,17224.0,17223.0,0.30613947]
["bitfinex","BTCUSD",1673238069925,1.90779629,17224.0,17223.0,0.02813947]
["bitfinex","BTCUSD",1673238070171,2.20779629,17224.0,17223.0,0.02813947]
["bitfinex","BTCUSD",1673238071085,2.20779629,17224.0,17223.0,0.16713947]
["bitfinex","BTCUSD",1673238071377,1.90979629,17224.0,17223.0,0.16713947]
["bitfinex","BTCUSD",1673238072392,1.90779629,17224.0,17223.0,0.02813947]
["bitfinex","BTCUSD",1673238072647,1.90979629,17224.0,17223.0,0.16713947]
["bitfinex","BTCUSD",1673238072909,1.90779629,17224.0,17223.0,0.02813947]
["bitfinex","BTCUSD",1673238073161,1.90979629,17224.0,17223.0,0.16713947]
["bitfinex","BTCUSD",1673238073413,1.90779629,17224.0,17223.0,0.02813947]
["bitfinex","BTCUSD",1673238073668,1.90979629,17224.0,17223.0,0.16713947]
["bitfinex","BTCUSD",1673238075713,1.90779629,17224.0,17223.0,0.02813947]
["bitfinex","BTCUSD",1673238075961,2.20011629,17224.0,17223.0,0.16713947]
["bitfinex","BTCUSD",1673238077777,4.45435751,17224.0,17223.0,0.16713947]
["bitfinex","BTCUSD",1673238078285,2.94700129,17224.0,17223.0,0.02813947]
["bitfinex","BTCUSD",1673238078552,4.05437911,17224.0,17223.0,0.16813947]
["bitfinex","BTCUSD",1673238078788,2.94900129,17224.0,17223.0,0.16813947]
["bitfinex","BTCUSD",1673238079046,4.0543166,17224.0,17223.0,0.16813947]
["bitfinex","BTCUSD",1673238079294,2.94901129,17224.0,17223.0,0.16813947]
["bitfinex","BTCUSD",1673238080316,2.65868129,17224.0,17223.0,0.16813947]
["bitfinex","BTCUSD",1673238080571,2.94901129,17224.0,17223.0,0.16813947]
["bitfinex","BTCUSD",1673238082589,2.94901129,17224.0,17223.0,0.16804198]
["bitfinex","BTCUSD",1673238083371,3.28431575,17224.0,17223.0,0.16804198]
["bitfinex","BTCUSD",1673238084913,4.3895505,17224.0,17223.0,0.16804198]
["bitfinex","BTCUSD",1673238085674,3.28431575,17224.0,17223.0,0.16804198]
["bitfinex","BTCUSD",1673238086959,2.94901129,17224.0,17223.0,0.16804198]
["bitfinex","BTCUSD",1673238087728,2.94701129,17224.0,17223.0,0.02804198]
["bitfinex","BTCUSD",1673238088000,2.94901129,17224.0,17223.0,0.10904198]
["bitfinex","BTCUSD",1673238090049,3.28415318,17224.0,17223.0,0.10904198]
["bitfinex","BTCUSD",1673238090305,2.94901129,17224.0,17223.0,0.10904198]
["bitfinex","BTCUSD",1673238091585,2.67661129,17224.0,17223.0,0.10904198]
["bitfinex","BTCUSD",1673238092338,2.94900129,17224.0,17223.0,0.10904198]
["bitfinex","BTCUSD",1673238094610,3.28402094,17224.0,17223.0,0.10904198]
["bitfinex","BTCUSD",1673238095090,2.94902129,17224.0,17223.0,0.10904198]
["bitfinex","BTCUSD",1673238098140,2.78072129,17224.0,17223.0,0.10904198]
["bitfinex","BTCUSD",1673238103203,2.78072129,17224.0,17223.0,0.10896926]
["bitfinex","BTCUSD",1673238105208,2.94952129,17224.0,17223.0,0.10896926]
["bitfinex","BTCUSD",1673238110303,2.65918129,17224.0,17223.0,0.10896926]
["bitfinex","BTCUSD",1673238110548,2.94951129,17224.0,17223.0,0.10896926]
["bitfinex","BTCUSD",1673238111041,2.65918129,17224.0,17223.0,0.10896926]
["bitfinex","BTCUSD",1673238111297,2.94951129,17224.0,17223.0,0.10896926]
["bitfinex","BTCUSD",1673238114236,3.28462698,17224.0,17223.0,0.10896926]
["bitfinex","BTCUSD",1673238115154,3.11582698,17224.0,17223.0,0.10896926]
["bitfinex","BTCUSD",1673238115584,2.82549698,17224.0,17223.0,0.10896926]
["bitfinex","BTCUSD",1673238115704,2.78071129,17224.0,17223.0,0.10896926]
["bitfinex","BTCUSD",1673238115919,3.11577676,17224.0,17223.0,0.10896926]
["bitfinex","BTCUSD",1673238116212,2.78071129,17224.0,17223.0,0.10896926]
["bitfinex","BTCUSD",1673238121270,2.78070129,17224.0,17223.0,0.10896926]
["bitfinex","BTCUSD",1673238124096,2.78070129,17224.0,17223.0,0.10887201]
["bitfinex","BTCUSD",1673238128138,3.28070129,17224.0,17223.0,0.10887201]
["bitfinex","BTCUSD",1673238133928,3.61543999,17224.0,17223.0,0.10887201]
["bitfinex","BTCUSD",1673238134207,3.28070129,17224.0,17223.0,0.10887201]
["bitfinex","BTCUSD",1673238137700,3.27570129,17224.0,17223.0,0.10887201]
["bitfinex","BTCUSD",1673238138487,2.68538129,17224.0,17223.0,0.10915727]
["bitfinex","BTCUSD",1673238138712,2.04410648,17224.0,17223.0,0.10915727]
["bitfinex","BTCUSD",1673238140735,2.34410648,17224.0,17223.0,0.10887201]
["bitfinex","BTCUSD",1673238142583,2.04410648,17224.0,17223.0,0.10887201]
["bitfinex","BTCUSD",1673238143349,1.43039074,17224.0,17223.0,0.10887201]
["bitfinex","BTCUSD",1673238143604,0.502,17224.0,17223.0,1.25763379]
["bitfinex","BTCUSD",1673238143861,0.502,17224.0,17223.0,1.62143579]
["bitfinex","BTCUSD",1673238145972,0.5,17224.0,17223.0,1.54043579]
["bitfinex","BTCUSD",1673238146153,0.5,17224.0,17223.0,1.67943579]
["bitfinex","BTCUSD",1673238146413,0.5,17224.0,17223.0,1.54043579]
["bitfinex","BTCUSD",1673238146667,0.5,17224.0,17223.0,1.67943579]
["bitfinex","BTCUSD",1673238146912,0.5,17224.0,17223.0,1.54043579]
["bitfinex","BTCUSD",1673238147166,0.46993,17224.0,17223.0,1.67943579]
["bitfinex","BTCUSD",1673238151245,0.4698385,17224.0,17223.0,1.67943579]
["bitfinex","BTCUSD",1673238156163,0.4698385,17224.0,17223.0,1.26995059]
["bitfinex","BTCUSD",1673238157706,0.4698385,17224.0,17223.0,1.67769343]
["bitfinex","BTCUSD",1673238158175,0.4698385,17224.0,17223.0,1.26995059]
["bitfinex","BTCUSD",1673238159030,0.4698385,17224.0,17223.0,1.67769343]
["bitfinex","BTCUSD",1673238160058,0.4306155,17224.0,17223.0,1.67769343]
["bitfinex","BTCUSD",1673238163785,1e-08,17224.0,17223.0,1.67769343]
["bitfinex","BTCUSD",1673238167430,1e-08,17224.0,17223.0,1.10551685]
["bitfinex","BTCUSD",1673238169755,1e-08,17224.0,17223.0,0.96651685]
["bitfinex","BTCUSD",1673238170239,1e-08,17224.0,17223.0,1.10651685]
["bitfinex","BTCUSD",1673238170240,0.00100001,17224.0,17223.0,1.10651685]
["bitfinex","BTCUSD",1673238170479,0.00012173,17224.0,17223.0,1.10651685]
["bitfinex","BTCUSD",1673238170741,0.00012173,17224.0,17223.0,1.75286872]
["bitfinex","BTCUSD",1673238173677,0.00012173,17224.0,17223.0,2.15286872]
["bitfinex","BTCUSD",1673238174171,0.00012173,17224.0,17223.0,2.16055705]
["bitfinex","BTCUSD",1673238175660,0.00012173,17224.0,17223.0,2.33335038]
["bitfinex","BTCUSD",1673238175909,0.00012173,17224.0,17223.0,2.16625038]
["bitfinex","BTCUSD",1673238178349,0.00012173,17224.0,17223.0,2.16307323]
["bitfinex","BTCUSD",1673238179613,0.00012173,17224.0,17223.0,2.42366628]
["bitfinex","BTCUSD",1673238180375,0.00012173,17224.0,17223.0,2.16307323]
["bitfinex","BTCUSD",1673238181101,0.00012173,17224.0,17223.0,2.42366628]
["bitfinex","BTCUSD",1673238181357,0.00012173,17224.0,17223.0,2.16307323]
["bitfinex","BTCUSD",1673238181861,0.00012173,17224.0,17223.0,3.28173987]
["bitfinex","BTCUSD",1673238184609,0.00012173,17224.0,17223.0,3.45560755]
["bitfinex","BTCUSD",1673238186337,0.00012173,17224.0,17223.0,3.28296885]
["bitfinex","BTCUSD",1673238187879,0.00012173,17224.0,17223.0,3.45560755]
["bitfinex","BTCUSD",1673238193844,0.59060889,17226.0,17224.0,0.4]
["bitfinex","BTCUSD",1673238194091,0.59060889,17226.0,17225.0,0.363802]
["bitfinex","BTCUSD",1673238194511,0.59060889,17226.0,17224.0,1.61960484]
["bitfinex","BTCUSD",1673238194515,0.01006289,17226.0,17224.0,1.88019789]
["bitfinex","BTCUSD",1673238194940,0.01006289,17226.0,17225.0,0.363802]
["bitfinex","BTCUSD",1673238195180,0.01006289,17226.0,17224.0,1.47182745]
["bitfinex","BTCUSD",1673238195299,0.01006289,17226.0,17224.0,1.88019789]
["bitfinex","BTCUSD",1673238195793,0.01106289,17226.0,17224.0,2.02119789]
["bitfinex","BTCUSD",1673238196031,0.01006289,17226.0,17225.0,0.363802]
["bitfinex","BTCUSD",1673238196262,0.01106289,17226.0,17225.0,0.072]
["bitfinex","BTCUSD",1673238196758,0.01206289,17226.0,17224.0,2.02119789]
["bitfinex","BTCUSD",1673238196986,0.01106289,17226.0,17224.0,1.88019789]
["bitfinex","BTCUSD",1673238197219,0.01106289,17226.0,17225.0,0.072]
["bitfinex","BTCUSD",1673238197220,0.01206289,17226.0,17225.0,0.072]
["bitfinex","BTCUSD",1673238199641,0.01206289,17226.0,17225.0,0.24597326]
["bitfinex","BTCUSD",1673238199875,0.01206289,17226.0,17225.0,0.435802]
["bitfinex","BTCUSD",1673238200106,0.01206289,17226.0,17225.0,0.072]
["bitfinex","BTCUSD",1673238203545,0.01193974,17226.0,17225.0,0.072]
["bitfinex","BTCUSD",1673238206584,0.01193974,17226.0,17225.0,0.24597326]
["bitfinex","BTCUSD",1673238206838,0.01193974,17226.0,17225.0,0.60977526]
["bitfinex","BTCUSD",1673238207836,0.01193974,17226.0,17225.0,0.072]
["bitfinex","BTCUSD",1673238210128,0.01193974,17226.0,17225.0,0.60977526]
["bitfinex","BTCUSD",1673238210661,0.01179857,17226.0,17225.0,0.60977526]
["bitfinex","BTCUSD",1673238211168,0.01179857,17226.0,17225.0,0.24597326]
["bitfinex","BTCUSD",1673238212432,0.01179857,17226.0,17225.0,0.072]
["bitfinex","BTCUSD",1673238213193,0.01179857,17226.0,17225.0,0.07000886]
["bitfinex","BTCUSD",1673238214446,0.01179857,17226.0,17225.0,0.24398212]
["bitfinex","BTCUSD",1673238214722,0.01179857,17226.0,17225.0,0.07000886]
["bitfinex","BTCUSD",1673238214986,0.01179857,17226.0,17225.0,0.24398212]
["bitfinex","BTCUSD",1673238215755,0.01179857,17226.0,17225.0,0.07000886]
["bitfinex","BTCUSD",1673238218038,0.01179857,17226.0,17225.0,0.24420656]
["bitfinex","BTCUSD",1673238218324,0.01179857,17226.0,17225.0,0.60800856]
["bitfinex","BTCUSD",1673238219055,0.01179857,17226.0,17225.0,0.86860161]
["bitfinex","BTCUSD",1673238220058,0.01179857,17226.0,17225.0,0.24420656]
["bitfinex","BTCUSD",1673238222243,0.01179857,17226.0,17225.0,0.60800856]
["bitfinex","BTCUSD",1673238223273,0.01179857,17226.0,17225.0,0.24420656]
["bitfinex","BTCUSD",1673238227455,0.01179857,17226.0,17225.0,0.60800856]
["bitfinex","BTCUSD",1673238228203,0.01179857,17226.0,17225.0,0.86860161]
["bitfinex","BTCUSD",1673238231213,0.01179857,17226.0,17225.0,0.60800856]
["bitfinex","BTCUSD",1673238231708,0.01179857,17226.0,17225.0,0.86860161]
["bitfinex","BTCUSD",1673238231955,0.01179857,17226.0,17225.0,0.50479961]
["bitfinex","BTCUSD",1673238232697,0.01179857,17226.0,17225.0,0.50457517]
["bitfinex","BTCUSD",1673238232945,0.01179857,17226.0,17225.0,0.24398212]
["bitfinex","BTCUSD",1673238233956,0.01179857,17226.0,17225.0,0.60778412]
["bitfinex","BTCUSD",1673238234486,0.01179857,17226.0,17225.0,0.24398212]
["bitfinex","BTCUSD",1673238234742,0.01179857,17226.0,17225.0,0.50457517]
["bitfinex","BTCUSD",1673238235253,0.01179857,17226.0,17225.0,0.86831108]
["bitfinex","BTCUSD",1673238235497,0.01179857,17226.0,17225.0,0.60771803]
["bitfinex","BTCUSD",1673238235776,0.01179857,17226.0,17225.0,0.50450908]
["bitfinex","BTCUSD",1673238236244,0.01179857,17226.0,17225.0,0.86831108]
["bitfinex","BTCUSD",1673238236490,0.01179857,17226.0,17225.0,1.72631578]
["bitfinex","BTCUSD",1673238238246,0.01179857,17226.0,17225.0,1.36251378]
["bitfinex","BTCUSD",1673238239755,0.01179857,17226.0,17225.0,1.72631578]
["bitfinex","BTCUSD",1673238240484,0.01179857,17226.0,17225.0,1.36251378]
["bitfinex","BTCUSD",1673238240729,0.01179857,17226.0,17225.0,0.24391603]
["bitfinex","BTCUSD",1673238242789,0.01179857,17226.0,17225.0,0.50450908]
["bitfinex","BTCUSD",1673238243508,0.01179857,17226.0,17225.0,0.24391603]
["bitfinex","BTCUSD",1673238244126,0.01179857,17226.0,17225.0,0.60771803]
["bitfinex","BTCUSD",1673238244356,0.01179857,17226.0,17225.0,1.46572245]
["bitfinex","BTCUSD",1673238245631,0.01179857,17226.0,17225.0,1.10192045]
["bitfinex","BTCUSD",1673238246101,0.01179857,17226.0,17225.0,1.46572245]
["bitfinex","BTCUSD",1673238246886,0.01179857,17226.0,17225.0,1.10192045]
["bitfinex","BTCUSD",1673238248062,0.01179857,17226.0,17225.0,1.46572245]
["bitfinex","BTCUSD",1673238249428,0.00679857,17226.0,17225.0,1.10192045]
["bitfinex","BTCUSD",1673238249690,0.00679857,17226.0,17225.0,1.36291563]
["bitfinex","BTCUSD",1673238249937,0.00679857,17226.0,17225.0,2.13508807]
["bitfinex","BTCUSD",1673238250207,0.00679857,17226.0,17225.0,2.48174908]
["bitfinex","BTCUSD",1673238250486,0.00679857,17226.0,17225.0,2.30777582]
["bitfinex","BTCUSD",1673238251201,0.87075,17227.0,17225.0,2.30777582]
["bitfinex","BTCUSD",1673238251446,0.87075,17227.0,17226.0,0.53778738]
["bitfinex","BTCUSD",1673238251694,0.87075,17227.0,17226.0,0.17398538]
["bitfinex","BTCUSD",1673238251946,1.30385191,17228.0,17226.0,1.59102666]
["bitfinex","BTCUSD",1673238251947,0.008816,17228.0,17226.0,1.59102666]
["bitfinex","BTCUSD",1673238252202,0.008816,17228.0,17227.0,0.53778738]
["bitfinex","BTCUSD",1673238252454,0.008816,17228.0,17227.0,0.94615782]
["bitfinex","BTCUSD",1673238252711,0.008816,17228.0,17227.0,0.53778738]
["bitfinex","BTCUSD",1673238254010,0.008816,17228.0,17227.0,0.79878256]
["bitfinex","BTCUSD",1673238254263,0.008816,17228.0,17227.0,2.06503959]
["bitfinex","BTCUSD",1673238254731,0.026816,17228.0,17227.0,2.46703959]
["bitfinex","BTCUSD",1673238255505,0.026816,17228.0,17227.0,3.48370995]
["bitfinex","BTCUSD",1673238255755,0.026816,17228.0,17227.0,4.06372091]
["bitfinex","BTCUSD",1673238256518,0.008816,17228.0,17227.0,4.98440453]
["bitfinex","BTCUSD",1673238256829,0.009816,17228.0,17227.0,5.12540453]
["bitfinex","BTCUSD",1673238257038,0.008816,17228.0,17227.0,4.98440453]
["bitfinex","BTCUSD",1673238257291,0.008816,17228.0,17227.0,4.95059461]
["bitfinex","BTCUSD",1673238257292,0.009816,17228.0,17227.0,4.95059461]
["bitfinex","BTCUSD",1673238257543,0.008816,17228.0,17227.0,4.81045927]
["bitfinex","BTCUSD",1673238257794,0.009816,17228.0,17227.0,4.95145927]
["bitfinex","BTCUSD",1673238259269,0.009816,17228.0,17227.0,4.95168369]
["bitfinex","BTCUSD",1673238259529,0.010816,17228.0,17227.0,4.91859977]
["bitfinex","BTCUSD",1673238259781,0.008816,17228.0,17227.0,4.63759977]
["bitfinex","BTCUSD",1673238260836,0.009816,17228.0,17227.0,4.95068369]
["bitfinex","BTCUSD",1673238261593,0.009816,17228.0,17227.0,4.77749524]
["bitfinex","BTCUSD",1673238261858,0.009816,17228.0,17227.0,4.95068369]
["bitfinex","BTCUSD",1673238262073,0.009816,17228.0,17227.0,4.78188369]
["bitfinex","BTCUSD",1673238264800,0.01070036,17229.0,17228.0,1.09645686]
["bitfinex","BTCUSD",1673238265054,0.01070036,17229.0,17228.0,2.62247241]
["bitfinex","BTCUSD",1673238265826,0.01170036,17229.0,17228.0,2.76347241]
["bitfinex","BTCUSD",1673238267523,0.01070036,17229.0,17228.0,2.62247241]
["bitfinex","BTCUSD",1673238267780,0.01070036,17229.0,17228.0,2.4490793]
["bitfinex","BTCUSD",1673238268564,0.03570036,17229.0,17228.0,2.4510793]
["bitfinex","BTCUSD",1673238269626,0.01903108,17229.0,17228.0,2.4510793]
["bitfinex","BTCUSD",1673238275084,0.01903108,17229.0,17228.0,2.6198793]
["bitfinex","BTCUSD",1673238276049,0.01903108,17229.0,17228.0,2.79327241]
["bitfinex","BTCUSD",1673238277933,0.01903108,17229.0,17228.0,2.6198793]
["bitfinex","BTCUSD",1673238278200,0.01903108,17229.0,17228.0,2.79327241]
["bitfinex","BTCUSD",1673238278485,0.01903108,17229.0,17228.0,2.6198793]
["bitfinex","BTCUSD",1673238280002,0.01903108,17229.0,17228.0,2.79327241]
["bitfinex","BTCUSD",1673238280220,0.01903108,17229.0,17228.0,2.6198793]
["bitfinex","BTCUSD",1673238281387,1e-08,17229.0,17228.0,4.49156968]
["bitfinex","BTCUSD",1673238281894,1e-08,17229.0,17228.0,3.91111968]
["bitfinex","BTCUSD",1673238282395,1e-08,17229.0,17228.0,2.6198793]
["bitfinex","BTCUSD",1673238282891,1e-08,17229.0,17228.0,2.0394293]
["bitfinex","BTCUSD",1673238283145,1e-08,17229.0,17228.0,1.63105886]
["bitfinex","BTCUSD",1673238283407,1e-08,17229.0,17228.0,0.785434]
["bitfinex","BTCUSD",1673238283646,1e-08,17229.0,17228.0,0.021632]
["bitfinex","BTCUSD",1673238283647,1.08645039,17229.0,17228.0,0.021632]
["bitfinex","BTCUSD",1673238286917,1e-08,17229.0,17228.0,1.13576769]
["bitfinex","BTCUSD",1673238287256,1e-08,17229.0,17228.0,2.79082423]
["bitfinex","BTCUSD",1673238287435,1e-08,17229.0,17228.0,2.79083112]
["bitfinex","BTCUSD",1673238287684,1e-08,17229.0,17228.0,3.37128112]
["bitfinex","BTCUSD",1673238287933,1e-08,17229.0,17228.0,3.54454902]
["bitfinex","BTCUSD",1673238288467,1e-08,17229.0,17228.0,4.46803144]
["bitfinex","BTCUSD",1673238288721,0.01006289,17230.0,17229.0,5.999e-05]
["bitfinex","BTCUSD",1673238288982,0.00993468,17230.0,17229.0,3.98459063]
["bitfinex","BTCUSD",1673238289228,0.00983892,17230.0,17229.0,3.98459063]
["bitfinex","BTCUSD",1673238289502,0.00983892,17230.0,17229.0,3.74106388]
["bitfinex","BTCUSD",1673238289792,0.00983892,17230.0,17229.0,3.77405774]
["bitfinex","BTCUSD",1673238289992,0.00983892,17230.0,17229.0,4.29470731]
["bitfinex","BTCUSD",1673238290235,0.00983892,17230.0,17229.0,3.77405774]
["bitfinex","BTCUSD",1673238290735,0.00983892,17230.0,17229.0,4.29470731]
["bitfinex","BTCUSD",1673238290980,0.00983892,17230.0,17229.0,3.77405774]
["bitfinex","BTCUSD",1673238291997,0.00983892,17230.0,17229.0,3.91405774]
["bitfinex","BTCUSD",1673238292265,0.00983892,17230.0,17229.0,4.69499977]
["bitfinex","BTCUSD",1673238292517,0.00983892,17230.0,17229.0,4.55499977]
["bitfinex","BTCUSD",1673238292759,0.00983892,17230.0,17229.0,4.69499977]
["bitfinex","BTCUSD",1673238293007,0.00983892,17230.0,17229.0,4.55499763]
["bitfinex","BTCUSD",1673238293250,0.00983892,17230.0,17229.0,4.52619763]
["bitfinex","BTCUSD",1673238293589,0.00983892,17230.0,17229.0,4.03909849]
["bitfinex","BTCUSD",1673238293789,0.00983892,17230.0,17229.0,4.17909849]
["bitfinex","BTCUSD",1673238294046,0.00983892,17230.0,17229.0,4.61817941]
["bitfinex","BTCUSD",1673238294318,0.00983892,17230.0,17229.0,3.19555222]
["bitfinex","BTCUSD",1673238294596,0.00983892,17230.0,17229.0,3.60392266]
["bitfinex","BTCUSD",1673238295061,0.00983892,17230.0,17229.0,3.46392266]
["bitfinex","BTCUSD",1673238295062,0.00983892,17230.0,17229.0,3.60392266]
["bitfinex","BTCUSD",1673238295324,0.00983892,17230.0,17229.0,3.46392266]
["bitfinex","BTCUSD",1673238295587,0.00983892,17230.0,17229.0,3.4303844]
["bitfinex","BTCUSD",1673238295869,0.00983892,17230.0,17229.0,3.2903844]
["bitfinex","BTCUSD",1673238296111,0.00983892,17230.0,17229.0,3.4303844]
["bitfinex","BTCUSD",1673238296368,0.00983892,17230.0,17229.0,3.2903844]
["bitfinex","BTCUSD",1673238296615,0.00983892,17230.0,17229.0,3.4313844]
["bitfinex","BTCUSD",1673238296867,0.00983892,17230.0,17229.0,3.2903844]
["bitfinex","BTCUSD",1673238297630,0.00983892,17230.0,17229.0,3.29038068]
["bitfinex","BTCUSD",1673238297886,0.00983892,17230.0,17229.0,3.60492266]
["bitfinex","BTCUSD",1673238298169,0.00983892,17230.0,17229.0,3.46392266]
["bitfinex","BTCUSD",1673238298460,0.00983892,17230.0,17229.0,3.60492266]
["bitfinex","BTCUSD",1673238298731,0.00983892,17230.0,17229.0,3.46392266]
["bitfinex","BTCUSD",1673238298999,0.00983892,17230.0,17229.0,3.60492266]
["bitfinex","BTCUSD",1673238299263,0.00983892,17230.0,17229.0,3.20356865]
["bitfinex","BTCUSD",1673238299518,0.00983892,17230.0,17229.0,3.60492743]
["bitfinex","BTCUSD",1673238299798,0.00983892,17230.0,17229.0,3.46392743]
["bitfinex","BTCUSD",1673238300114,0.00983892,17230.0,17229.0,3.60492743]
["bitfinex","BTCUSD",1673238300870,0.00983892,17230.0,17229.0,3.46392743]
["bitfinex","BTCUSD",1673238301122,0.00983892,17230.0,17229.0,3.60492743]
["bitfinex","BTCUSD",1673238301638,0.00983892,17230.0,17229.0,3.46353829]
["bitfinex","BTCUSD",1673238301910,0.00983892,17230.0,17229.0,3.60453829]
["bitfinex","BTCUSD",1673238302159,0.00983892,17230.0,17229.0,3.46353829]
["bitfinex","BTCUSD",1673238302444,0.00983892,17230.0,17229.0,3.60453829]
["bitfinex","BTCUSD",1673238302721,0.00983892,17230.0,17229.0,3.46353829]
["bitfinex","BTCUSD",1673238302925,0.00515092,17230.0,17229.0,3.60453829]
["bitfinex","BTCUSD",1673238303719,0.00515092,17230.0,17229.0,4.18495429]
["bitfinex","BTCUSD",1673238303974,0.00515092,17230.0,17229.0,4.35843626]
["bitfinex","BTCUSD",1673238304224,0.00515092,17230.0,17229.0,4.21743626]
["bitfinex","BTCUSD",1673238304504,0.00515092,17230.0,17229.0,4.35843626]
["bitfinex","BTCUSD",1673238304715,0.00515092,17230.0,17229.0,3.87030935]
["bitfinex","BTCUSD",1673238304976,0.00515092,17230.0,17229.0,4.35844005]
["bitfinex","BTCUSD",1673238305205,0.00515092,17230.0,17229.0,4.21744005]
["bitfinex","BTCUSD",1673238305449,0.00515092,17230.0,17229.0,4.35844005]
["bitfinex","BTCUSD",1673238305955,0.00515092,17230.0,17229.0,4.49844005]
["bitfinex","BTCUSD",1673238306197,0.00515092,17230.0,17229.0,4.21744005]
["bitfinex","BTCUSD",1673238306970,0.00515092,17230.0,17229.0,3.87030935]
["bitfinex","BTCUSD",1673238307772,0.00515092,17230.0,17229.0,4.21737918]
["bitfinex","BTCUSD",1673238308002,0.00515092,17230.0,17229.0,4.35737918]
["bitfinex","BTCUSD",1673238308268,0.00515092,17230.0,17229.0,4.21737918]
["bitfinex","BTCUSD",1673238308514,0.00515092,17230.0,17229.0,4.70445317]
["bitfinex","BTCUSD",1673238308771,0.00515092,17230.0,17229.0,4.56445317]
["bitfinex","BTCUSD",1673238309305,0.000374,17231.0,17230.0,0.9892591]
["bitfinex","BTCUSD",1673238309567,0.000374,17231.0,17230.0,3.80695254]
["bitfinex","BTCUSD",1673238310545,0.000374,17231.0,17230.0,4.38733554]
["bitfinex","BTCUSD",1673238311047,0.000374,17231.0,17230.0,4.52833554]
["bitfinex","BTCUSD",1673238311360,1e-08,17232.0,17231.0,0.4]
["bitfinex","BTCUSD",1673238311553,1e-08,17232.0,17231.0,0.93716078]
["bitfinex","BTCUSD",1673238312889,1e-08,17232.0,17231.0,1.51750978]
["bitfinex","BTCUSD",1673238313050,1e-08,17232.0,17231.0,3.72654044]
["bitfinex","BTCUSD",1673238313566,1e-08,17232.0,17231.0,4.90953019]
["bitfinex","BTCUSD",1673238314032,1e-08,17232.0,17231.0,5.00053019]
["bitfinex","BTCUSD",1673238314285,1e-08,17232.0,17231.0,4.90953019]
["bitfinex","BTCUSD",1673238314521,1e-08,17232.0,17231.0,5.00053019]
["bitfinex","BTCUSD",1673238314774,1e-08,17232.0,17231.0,5.16968785]
["bitfinex","BTCUSD",1673238315010,1e-08,17232.0,17231.0,4.8268471]
["bitfinex","BTCUSD",1673238315516,1e-08,17232.0,17231.0,4.8269071]
["bitfinex","BTCUSD",1673238315763,1e-08,17232.0,17231.0,4.82686056]
["bitfinex","BTCUSD",1673238316248,1e-08,17232.0,17231.0,5.26070131]
["bitfinex","BTCUSD",1673238316729,1e-08,17232.0,17231.0,5.08695682]
["bitfinex","BTCUSD",1673238320326,1e-08,17232.0,17231.0,4.91329258]
["bitfinex","BTCUSD",1673238321539,1e-08,17232.0,17231.0,4.91323258]
["bitfinex","BTCUSD",1673238322272,1e-08,17232.0,17231.0,4.65313632]
["bitfinex","BTCUSD",1673238322534,1e-08,17232.0,17231.0,4.48433632]
["bitfinex","BTCUSD",1673238322786,1e-08,17232.0,17231.0,2.98641131]
["bitfinex","BTCUSD",1673238323041,1e-08,17232.0,17231.0,2.23266424]
["bitfinex","BTCUSD",1673238325676,1e-08,17232.0,17231.0,2.40628789]
["bitfinex","BTCUSD",1673238326081,1e-08,17232.0,17231.0,3.56698589]
["bitfinex","BTCUSD",1673238326331,1e-08,17232.0,17231.0,5.44002564]
["bitfinex","BTCUSD",1673238326573,1e-08,17232.0,17231.0,6.05280261]
["bitfinex","BTCUSD",1673238326817,1e-08,17232.0,17231.0,5.61896186]
["bitfinex","BTCUSD",1673238327578,1e-08,17232.0,17231.0,5.78676186]
["bitfinex","BTCUSD",1673238327824,1e-08,17232.0,17231.0,6.98731515]
["bitfinex","BTCUSD",1673238328110,1e-08,17232.0,17231.0,7.50796472]
["bitfinex","BTCUSD",1673238328348,1e-08,17232.0,17231.0,8.11876472]
["bitfinex","BTCUSD",1673238329083,0.01350016,17233.0,17231.0,8.11876472]
["bitfinex","BTCUSD",1673238329084,0.01350464,17234.0,17233.0,0.02700034]
["bitfinex","BTCUSD",1673238329372,0.01350464,17234.0,17233.0,3.42430847]
["bitfinex","BTCUSD",1673238329600,0.01350464,17234.0,17233.0,3.42430193]
["bitfinex","BTCUSD",1673238330354,0.01350464,17234.0,17233.0,2.84245752]
["bitfinex","BTCUSD",1673238330597,0.01350464,17234.0,17233.0,3.27082796]
["bitfinex","BTCUSD",1673238331152,0.01350464,17234.0,17233.0,3.61777866]
["bitfinex","BTCUSD",1673238331392,0.01350464,17234.0,17233.0,4.26513667]
["bitfinex","BTCUSD",1673238332612,0.01350464,17234.0,17233.0,4.09159134]
["bitfinex","BTCUSD",1673238332920,0.01350464,17234.0,17233.0,4.43854204]
["bitfinex","BTCUSD",1673238333174,0.01350464,17234.0,17233.0,4.26513667]
["bitfinex","BTCUSD",1673238340502,0.01350464,17234.0,17233.0,4.43861856]
["bitfinex","BTCUSD",1673238341009,0.01350464,17234.0,17233.0,4.69861761]
["bitfinex","BTCUSD",1673238341505,1e-08,17236.0,17234.0,0.4]
["bitfinex","BTCUSD",1673238341750,1e-08,17236.0,17235.0,0.363629]
["bitfinex","BTCUSD",1673238343004,1e-08,17236.0,17234.0,1.73378012]
["bitfinex","BTCUSD",1673238343285,1e-08,17236.0,17235.0,0.006]
["bitfinex","BTCUSD",1673238343543,1e-08,17236.0,17235.0,0.369629]
["bitfinex","BTCUSD",1673238344574,1e-08,17236.0,17235.0,0.943843]
["bitfinex","BTCUSD",1673238344826,1e-08,17236.0,17235.0,1.35221344]
["bitfinex","BTCUSD",1673238345080,1e-08,17236.0,17235.0,0.943843]
["bitfinex","BTCUSD",1673238345352,1e-08,17236.0,17235.0,0.949843]
["bitfinex","BTCUSD",1673238345584,1e-08,17236.0,17235.0,1.12316812]
["bitfinex","BTCUSD",1673238346110,1e-08,17236.0,17235.0,2.11175256]
["bitfinex","BTCUSD",1673238346386,1e-08,17236.0,17235.0,3.39696439]
["bitfinex","BTCUSD",1673238346624,1e-08,17236.0,17235.0,3.56458997]
["bitfinex","BTCUSD",1673238347384,1e-08,17236.0,17235.0,4.10104366]
["bitfinex","BTCUSD",1673238347626,1e-08,17236.0,17235.0,4.27485614]
["bitfinex","BTCUSD",1673238348403,1e-08,17236.0,17235.0,5.05445614]
["bitfinex","BTCUSD",1673238348650,1e-08,17236.0,17235.0,4.70672327]
["bitfinex","BTCUSD",1673238349225,0.01521066,17237.0,17236.0,5.999e-05]
["bitfinex","BTCUSD",1673238349429,0.01521066,17237.0,17236.0,4.57550382]
["bitfinex","BTCUSD",1673238349684,0.01521066,17237.0,17236.0,5.00839503]
["bitfinex","BTCUSD",1673238349931,0.01521066,17237.0,17236.0,4.74867078]
["bitfinex","BTCUSD",1673238350195,0.01521066,17237.0,17236.0,4.57548937]
["bitfinex","BTCUSD",1673238350476,0.01521066,17237.0,17236.0,4.71648937]
["bitfinex","BTCUSD",1673238351757,0.01521066,17237.0,17236.0,5.43722255]
["bitfinex","BTCUSD",1673238352772,0.01521066,17237.0,17236.0,5.29622255]
["bitfinex","BTCUSD",1673238353030,0.01521066,17237.0,17236.0,5.60602255]
["bitfinex","BTCUSD",1673238353541,0.01521066,17237.0,17236.0,5.25970356]
["bitfinex","BTCUSD",1673238354551,0.01521066,17237.0,17236.0,5.11870356]
["bitfinex","BTCUSD",1673238354802,0.01521066,17237.0,17236.0,5.25870356]
["bitfinex","BTCUSD",1673238355807,0.01521066,17237.0,17236.0,5.46464402]
["bitfinex","BTCUSD",1673238356333,0.01521066,17237.0,17236.0,5.25870356]
["bitfinex","BTCUSD",1673238356859,0.01770324,17238.0,17236.0,5.25870356]
["bitfinex","BTCUSD",1673238356860,0.01770324,17238.0,17237.0,1.0030911]
["bitfinex","BTCUSD",1673238357140,0.01770324,17238.0,17237.0,4.73932858]
["bitfinex","BTCUSD",1673238357355,0.01770324,17238.0,17237.0,4.39345364]
["bitfinex","BTCUSD",1673238357608,0.01770324,17238.0,17237.0,4.73988984]
["bitfinex","BTCUSD",1673238357859,0.01770324,17238.0,17237.0,4.56636636]
["bitfinex","BTCUSD",1673238358110,0.01770324,17238.0,17237.0,4.99927162]
["bitfinex","BTCUSD",1673238358365,0.01770324,17238.0,17237.0,4.88088984]
["bitfinex","BTCUSD",1673238359606,0.01770324,17238.0,17237.0,5.14022591]
["bitfinex","BTCUSD",1673238359852,0.01770324,17238.0,17237.0,4.88088984]
["bitfinex","BTCUSD",1673238360105,0.01770324,17238.0,17237.0,4.70730434]
["bitfinex","BTCUSD",1673238361869,0.01770324,17238.0,17237.0,4.5343447]
["bitfinex","BTCUSD",1673238362379,0.01770324,17238.0,17237.0,4.88021964]
["bitfinex","BTCUSD",1673238362635,0.01770324,17238.0,17237.0,4.70730434]
["bitfinex","BTCUSD",1673238363140,0.01770324,17238.0,17237.0,4.53437069]
["bitfinex","BTCUSD",1673238363910,0.01770324,17238.0,17237.0,4.88024563]
["bitfinex","BTCUSD",1673238364163,0.01770324,17238.0,17237.0,4.53437069]
["bitfinex","BTCUSD",1673238364436,0.01770324,17238.0,17237.0,4.88024563]
["bitfinex","BTCUSD",1673238364676,0.01770324,17238.0,17237.0,4.70730434]
["bitfinex","BTCUSD",1673238365165,0.01770324,17238.0,17237.0,4.53445116]
["bitfinex","BTCUSD",1673238365661,0.01770324,17238.0,17237.0,3.10035657]
["bitfinex","BTCUSD",1673238366146,0.01770324,17238.0,17237.0,2.84103586]
["bitfinex","BTCUSD",1673238368482,0.01770324,17238.0,17237.0,3.10035657]
["bitfinex","BTCUSD",1673238368733,0.01770324,17238.0,17237.0,4.36605777]
["bitfinex","BTCUSD",1673238369244,0.01770324,17238.0,17237.0,4.36105777]
["bitfinex","BTCUSD",1673238369749,0.01270324,17238.0,17237.0,4.36105777]
["bitfinex","BTCUSD",1673238371284,1e-08,17239.0,17237.0,4.36105777]
["bitfinex","BTCUSD",1673238371539,1e-08,17239.0,17238.0,0.363629]
["bitfinex","BTCUSD",1673238371794,1e-08,17239.0,17237.0,2.15158057]
["bitfinex","BTCUSD",1673238372019,0.16740001,17239.0,17237.0,0.73944308]
["bitfinex","BTCUSD",1673238372509,0.16740001,17239.0,17237.0,1.98727723]
["bitfinex","BTCUSD",1673238372762,0.16740001,17239.0,17237.0,1.84627723]
["bitfinex","BTCUSD",1673238373027,0.16740001,17239.0,17237.0,1.98727723]
["bitfinex","BTCUSD",1673238374296,0.16740001,17239.0,17237.0,1.31958608]
["bitfinex","BTCUSD",1673238375802,0.16740001,17239.0,17238.0,0.58938309]
["bitfinex","BTCUSD",1673238377060,0.16740001,17239.0,17238.0,0.68038309]
["bitfinex","BTCUSD",1673238378807,0.16740001,17239.0,17238.0,0.85340485]
["bitfinex","BTCUSD",1673238379295,0.15740001,17239.0,17238.0,0.68038309]
["bitfinex","BTCUSD",1673238380280,0.15740001,17239.0,17238.0,0.85340485]
["bitfinex","BTCUSD",1673238382848,0.15740001,17239.0,17238.0,1.97004271]
["bitfinex","BTCUSD",1673238383344,0.15740001,17239.0,17238.0,2.33367171]
["bitfinex","BTCUSD",1673238383594,0.15740001,17239.0,17238.0,1.97004271]
["bitfinex","BTCUSD",1673238383868,0.15740001,17239.0,17238.0,2.33367171]
["bitfinex","BTCUSD",1673238384625,0.15740001,17239.0,17238.0,2.50652489]
["bitfinex","BTCUSD",1673238385125,0.21346798,17240.0,17238.0,2.50652489]
["bitfinex","BTCUSD",1673238385375,0.21346798,17240.0,17239.0,0.53711467]
["bitfinex","BTCUSD",1673238385617,0.21346798,17240.0,17239.0,0.43280638]
["bitfinex","BTCUSD",1673238386119,0.21346798,17240.0,17239.0,0.46902038]
["bitfinex","BTCUSD",1673238386365,0.21346798,17240.0,17239.0,1.32631177]
["bitfinex","BTCUSD",1673238386605,0.21346798,17240.0,17239.0,0.46902038]
["bitfinex","BTCUSD",1673238386852,0.21346798,17240.0,17239.0,0.48902038]
["bitfinex","BTCUSD",1673238387074,0.21346798,17240.0,17239.0,1.34631201]
["bitfinex","BTCUSD",1673238387354,0.21346798,17240.0,17239.0,1.0869913]
["bitfinex","BTCUSD",1673238387605,0.21346798,17240.0,17239.0,0.036214]
["bitfinex","BTCUSD",1673238387867,0.21346798,17240.0,17239.0,0.056214]
["bitfinex","BTCUSD",1673238388384,0.21346798,17240.0,17239.0,0.22969967]
["bitfinex","BTCUSD",1673238388639,0.21346798,17240.0,17239.0,0.48902038]
["bitfinex","BTCUSD",1673238388893,0.21346798,17240.0,17239.0,0.22969967]
["bitfinex","BTCUSD",1673238392692,0.21346798,17240.0,17239.0,0.056214]
["bitfinex","BTCUSD",1673238396244,0.21346798,17240.0,17239.0,0.036214]
["bitfinex","BTCUSD",1673238397738,0.21346798,17240.0,17239.0,0.20969967]
["bitfinex","BTCUSD",1673238398249,0.21346798,17240.0,17239.0,0.46902038]
["bitfinex","BTCUSD",1673238398495,0.21346798,17240.0,17239.0,1.3263168]
["bitfinex","BTCUSD",1673238398756,0.21346798,17240.0,17239.0,1.32631751]
["bitfinex","BTCUSD",1673238400276,0.21346798,17240.0,17239.0,1.34624397]
["bitfinex","BTCUSD",1673238401515,0.01884359,17241.0,17239.0,1.92700368]
["bitfinex","BTCUSD",1673238401780,0.01884359,17241.0,17240.0,0.17352996]
["bitfinex","BTCUSD",1673238402482,0.01884359,17241.0,17240.0,0.79684865]
["bitfinex","BTCUSD",1673238403736,0.01884359,17241.0,17240.0,1.05616936]
["bitfinex","BTCUSD",1673238403985,0.01884359,17241.0,17240.0,0.79684865]
["bitfinex","BTCUSD",1673238404714,0.01884359,17241.0,17240.0,0.62331869]
["bitfinex","BTCUSD",1673238408507,0.18764359,17241.0,17240.0,0.62331869]
["bitfinex","BTCUSD",1673238409257,0.01884359,17241.0,17240.0,1.20486611]
["bitfinex","BTCUSD",1673238409503,0.01884359,17241.0,17240.0,1.82781582]
["bitfinex","BTCUSD",1673238409753,0.01884359,17241.0,17240.0,2.85739239]
["bitfinex","BTCUSD",1673238410482,0.01884359,17241.0,17240.0,4.01748439]
["bitfinex","BTCUSD",1673238410978,0.01884359,17241.0,17240.0,4.19106989]
["bitfinex","BTCUSD",1673238412486,0.01884359,17241.0,17240.0,4.21172598]
["bitfinex","BTCUSD",1673238412989,0.01884359,17241.0,17240.0,4.21172621]
["bitfinex","BTCUSD",1673238413236,0.01884359,17241.0,17240.0,3.45869384]
["bitfinex","BTCUSD",1673238413501,0.01884359,17241.0,17240.0,2.87744535]
["bitfinex","BTCUSD",1673238414285,0.01884359,17241.0,17240.0,3.28546281]
["bitfinex","BTCUSD",1673238414803,0.01884359,17241.0,17240.0,3.45869384]
["bitfinex","BTCUSD",1673238416040,0.01884359,17241.0,17240.0,4.47164605]
["bitfinex","BTCUSD",1673238416282,0.01884359,17241.0,17240.0,4.21172621]
["bitfinex","BTCUSD",1673238418043,0.01884359,17241.0,17240.0,4.03867]
["bitfinex","BTCUSD",1673238418282,0.01884359,17241.0,17240.0,4.21172621]
["bitfinex","BTCUSD",1673238418532,0.01884359,17241.0,17240.0,4.47151485]
["bitfinex","BTCUSD",1673238418792,0.01884359,17241.0,17240.0,4.21172621]
["bitfinex","BTCUSD",1673238419278,0.01884359,17241.0,17240.0,4.4715101]
["bitfinex","BTCUSD",1673238419536,0.01884359,17241.0,17240.0,4.03860389]
["bitfinex","BTCUSD",1673238419788,0.01884359,17241.0,17240.0,4.21172621]
["bitfinex","BTCUSD",1673238420031,0.01884359,17241.0,17240.0,4.03859821]
["bitfinex","BTCUSD",1673238420278,0.01884359,17241.0,17240.0,4.47150274]
["bitfinex","BTCUSD",1673238420519,0.01884359,17241.0,17240.0,4.03859653]
["bitfinex","BTCUSD",1673238423253,0.01884359,17241.0,17240.0,4.21172621]
["bitfinex","BTCUSD",1673238423993,0.01884359,17241.0,17240.0,4.47144196]
["bitfinex","BTCUSD",1673238424243,0.01884359,17241.0,17240.0,4.03853575]
["bitfinex","BTCUSD",1673238425810,0.02323429,17242.0,17241.0,0.03768718]
["bitfinex","BTCUSD",1673238426075,0.02323429,17242.0,17241.0,4.07194377]
["bitfinex","BTCUSD",1673238426409,0.02323429,17242.0,17241.0,3.72576997]
["bitfinex","BTCUSD",1673238427085,0.02323429,17242.0,17241.0,2.64657723]
["bitfinex","BTCUSD",1673238427351,0.02323429,17242.0,17241.0,3.25737723]
["bitfinex","BTCUSD",1673238427602,0.01996675,17243.0,17242.0,1.28025521]
["bitfinex","BTCUSD",1673238427862,0.01996675,17243.0,17242.0,4.60457286]
["bitfinex","BTCUSD",1673238428118,0.01996675,17243.0,17242.0,4.43577286]
["bitfinex","BTCUSD",1673238428630,0.01996675,17243.0,17242.0,4.26271247]
["bitfinex","BTCUSD",1673238428911,0.01996675,17243.0,17242.0,4.40371247]
["bitfinex","BTCUSD",1673238429165,0.01996675,17243.0,17242.0,4.40277286]
["bitfinex","BTCUSD",1673238430658,0.01996675,17243.0,17242.0,4.22959797]
["bitfinex","BTCUSD",1673238430909,0.01996675,17243.0,17242.0,4.80957697]
["bitfinex","BTCUSD",1673238431162,0.01996675,17243.0,17242.0,4.95057697]
["bitfinex","BTCUSD",1673238431493,1.76742513,17245.0,17243.0,0.97727171]
["bitfinex","BTCUSD",1673238431688,0.07146552,17246.0,17244.0,1.93381562]
["bitfinex","BTCUSD",1673238431932,0.07146552,17246.0,17245.0,0.363629]
["bitfinex","BTCUSD",1673238432186,0.07146552,17246.0,17245.0,1.93374962]
["bitfinex","BTCUSD",1673238432445,0.07146552,17246.0,17245.0,2.51822589]
["bitfinex","BTCUSD",1673238432948,0.07146552,17246.0,17245.0,2.10786127]
["bitfinex","BTCUSD",1673238433201,0.07146552,17246.0,17245.0,1.74423227]
["bitfinex","BTCUSD",1673238433704,0.07146552,17246.0,17245.0,1.83523227]
["bitfinex","BTCUSD",1673238433985,0.30914341,17246.0,17245.0,0.091]
["bitfinex","BTCUSD",1673238434216,0.07146552,17246.0,17245.0,0.091]
["bitfinex","BTCUSD",1673238434978,0.07146552,17246.0,17244.0,1.24496877]
["bitfinex","BTCUSD",1673238435738,0.07146552,17246.0,17245.0,0.363629]
["bitfinex","BTCUSD",1673238436029,0.07146552,17246.0,17245.0,0.02]
["bitfinex","BTCUSD",1673238436586,0.07146552,17246.0,17244.0,0.66505777]
["bitfinex","BTCUSD",1673238436839,0.07146552,17246.0,17244.0,0.75605777]
["bitfinex","BTCUSD",1673238437091,0.07146552,17246.0,17244.0,0.66505777]
["bitfinex","BTCUSD",1673238437337,0.07146552,17246.0,17245.0,0.02]
["bitfinex","BTCUSD",1673238437596,0.07146552,17246.0,17244.0,0.66505777]
["bitfinex","BTCUSD",1673238437876,0.07146552,17246.0,17244.0,0.75605777]
["bitfinex","BTCUSD",1673238438103,0.07146552,17246.0,17244.0,0.66505777]
["bitfinex","BTCUSD",1673238438357,0.07146552,17246.0,17245.0,0.363629]
["bitfinex","BTCUSD",1673238439194,0.07146552,17246.0,17245.0,0.02]
["bitfinex","BTCUSD",1673238440132,0.07146552,17246.0,17245.0,0.55189477]
["bitfinex","BTCUSD",1673238441777,0.07130037,17246.0,17245.0,0.55189477]
["bitfinex","BTCUSD",1673238450420,0.36122037,17246.0,17245.0,0.02]
["bitfinex","BTCUSD",1673238450936,0.98206461,17246.0,17245.0,0.02]
["bitfinex","BTCUSD",1673238451940,0.98206461,17246.0,17243.0,1.07214495]
["bitfinex","BTCUSD",1673238452187,1.9674865,17246.0,17245.0,0.02]
["bitfinex","BTCUSD",1673238452433,2.73543789,17246.0,17245.0,0.02]
["bitfinex","BTCUSD",1673238452688,3.03543789,17246.0,17245.0,0.02]
["bitfinex","BTCUSD",1673238453195,2.77815261,17246.0,17245.0,0.02]
["bitfinex","BTCUSD",1673238453455,2.77815261,17246.0,17241.0,0.98313985]
["bitfinex","BTCUSD",1673238453715,0.1688,17244.0,17241.0,0.57277523]
["bitfinex","BTCUSD",1673238453967,0.33544,17244.0,17243.0,0.141]
["bitfinex","BTCUSD",1673238454228,0.33544,17244.0,17241.0,0.98313985]
["bitfinex","BTCUSD",1673238454529,0.33544,17244.0,17241.0,0.71277523]
["bitfinex","BTCUSD",1673238454742,0.33544,17244.0,17241.0,0.57277523]
["bitfinex","BTCUSD",1673238454989,0.33544,17244.0,17243.0,0.091]
["bitfinex","BTCUSD",1673238455243,0.1688,17244.0,17241.0,1.2423027]
["bitfinex","BTCUSD",1673238455496,0.68812908,17243.0,17241.0,0.83193808]
["bitfinex","BTCUSD",1673238455749,0.68812908,17243.0,17241.0,0.57277523]
["bitfinex","BTCUSD",1673238455997,0.68812908,17243.0,17241.0,0.4]
["bitfinex","BTCUSD",1673238456248,0.68812908,17243.0,17241.0,0.71277523]
["bitfinex","BTCUSD",1673238456506,0.68812908,17243.0,17241.0,0.57277523]
["bitfinex","BTCUSD",1673238456760,0.68812908,17243.0,17241.0,0.71277523]
["bitfinex","BTCUSD",1673238457009,0.81030482,17243.0,17241.0,0.54]
["bitfinex","BTCUSD",1673238457285,0.68812908,17243.0,17241.0,0.54]
["bitfinex","BTCUSD",1673238458555,0.61931617,17243.0,17241.0,0.54]
["bitfinex","BTCUSD",1673238459828,0.61931617,17243.0,17241.0,0.14]
["bitfinex","BTCUSD",1673238461549,0.1674,17242.0,17241.0,0.14]
["bitfinex","BTCUSD",1673238462557,0.1674,17242.0,17240.0,1.00347302]
["bitfinex","BTCUSD",1673238462800,0.1674,17242.0,17241.0,0.14]
["bitfinex","BTCUSD",1673238463291,0.33404,17242.0,17241.0,0.14]
["bitfinex","BTCUSD",1673238463546,0.1674,17242.0,17240.0,1.00347302]
["bitfinex","BTCUSD",1673238463795,0.1674,17242.0,17241.0,0.02]
["bitfinex","BTCUSD",1673238464038,0.1674,17242.0,17240.0,1.00347302]
["bitfinex","BTCUSD",1673238464288,0.1674,17242.0,17241.0,0.02]
["bitfinex","BTCUSD",1673238464289,0.57171789,17242.0,17241.0,0.02]
["bitfinex","BTCUSD",1673238464532,0.914019,17242.0,17241.0,0.02]
["bitfinex","BTCUSD",1673238465546,2.5365905,17242.0,17241.0,0.02]
["bitfinex","BTCUSD",1673238466047,2.7053905,17242.0,17241.0,0.02]
["bitfinex","BTCUSD",1673238466542,2.7053905,17242.0,17239.0,0.03614046]
["bitfinex","BTCUSD",1673238466798,0.3373,17240.0,17239.0,0.03614046]
["bitfinex","BTCUSD",1673238468563,0.3373,17240.0,17239.0,0.05614046]
["bitfinex","BTCUSD",1673238469786,0.917346,17240.0,17239.0,0.05614046]
["bitfinex","BTCUSD",1673238470276,0.912346,17240.0,17239.0,0.05614046]
["bitfinex","BTCUSD",1673238471037,1.892392,17240.0,17239.0,0.05614046]
["bitfinex","BTCUSD",1673238471286,1.492392,17240.0,17239.0,0.03614046]
["bitfinex","BTCUSD",1673238471536,1.492392,17240.0,17239.0,0.05614046]
["bitfinex","BTCUSD",1673238471783,1.492392,17240.0,17239.0,0.03614046]
["bitfinex","BTCUSD",1673238472028,1.492392,17240.0,17239.0,0.04214046]
["bitfinex","BTCUSD",1673238476309,1.782412,17240.0,17239.0,0.04214046]
["bitfinex","BTCUSD",1673238478286,1.782412,17240.0,17239.0,0.03614046]
["bitfinex","BTCUSD",1673238480791,1.28886382,17241.0,17240.0,0.9144422]
["bitfinex","BTCUSD",1673238481308,1.28567082,17241.0,17240.0,0.9144422]
["bitfinex","BTCUSD",1673238482350,1.28567082,17241.0,17240.0,0.9204422]
["bitfinex","BTCUSD",1673238482836,1.28567082,17241.0,17240.0,0.9144422]
["bitfinex","BTCUSD",1673238483859,0.580045,17241.0,17240.0,0.9144422]
["bitfinex","BTCUSD",1673238484853,0.480045,17241.0,17240.0,0.9144422]
["bitfinex","BTCUSD",1673238487870,1.2772564,17242.0,17240.0,0.9144422]
["bitfinex","BTCUSD",1673238489397,1.8572354,17242.0,17240.0,0.9144422]
["bitfinex","BTCUSD",1673238490438,1.8572354,17242.0,17241.0,0.03338]
["bitfinex","BTCUSD",1673238490938,2.1572354,17242.0,17241.0,0.03338]
["bitfinex","BTCUSD",1673238491186,1.8572354,17242.0,17241.0,0.03338]
["bitfinex","BTCUSD",1673238492542,1.8572354,17242.0,17241.0,0.03938]
["bitfinex","BTCUSD",1673238494284,2.1572354,17242.0,17241.0,0.03938]
["bitfinex","BTCUSD",1673238495302,1.9884354,17242.0,17241.0,0.03938]
["bitfinex","BTCUSD",1673238496540,1.6884354,17242.0,17241.0,0.03938]
["bitfinex","BTCUSD",1673238497306,1.15999,17242.0,17241.0,0.03938]
["bitfinex","BTCUSD",1673238497836,0.579979,17242.0,17241.0,0.03938]
["bitfinex","BTCUSD",1673238498109,0.748778,17243.0,17241.0,0.03938]
["bitfinex","BTCUSD",1673238498885,0.748778,17243.0,17241.0,0.03338]
["bitfinex","BTCUSD",1673238499117,1.44675692,17243.0,17241.0,0.03938]
["bitfinex","BTCUSD",1673238499380,1.44675692,17243.0,17241.0,0.03338]
["bitfinex","BTCUSD",1673238499633,1.44675692,17243.0,17241.0,0.03938]
["bitfinex","BTCUSD",1673238500403,3.193702,17245.0,17242.0,0.68055246]
["bitfinex","BTCUSD",1673238500673,0.579902,17245.0,17242.0,0.68055246]
["bitfinex","BTCUSD",1673238501213,0.579902,17245.0,17242.0,1.26128961]
["bitfinex","BTCUSD",1673238501464,1.34929949,17246.0,17242.0,1.26128961]
["bitfinex","BTCUSD",1673238501706,1.34929949,17246.0,17242.0,1.52045246]
["bitfinex","BTCUSD",1673238502221,1.58697738,17246.0,17243.0,0.57544773]
["bitfinex","BTCUSD",1673238502468,1.34929949,17246.0,17243.0,0.98340965]
["bitfinex","BTCUSD",1673238502718,1.34929949,17246.0,17243.0,0.57544773]
["bitfinex","BTCUSD",1673238502980,1.34929949,17246.0,17243.0,0.98340965]
["bitfinex","BTCUSD",1673238503227,1.18069949,17246.0,17243.0,1.00340965]
["bitfinex","BTCUSD",1673238504531,1.18069949,17246.0,17243.0,0.59544773]
["bitfinex","BTCUSD",1673238505032,0.07130037,17246.0,17245.0,0.1683]
["bitfinex","BTCUSD",1673238505280,0.07130037,17246.0,17245.0,0.531929]
["bitfinex","BTCUSD",1673238506055,0.07130037,17246.0,17245.0,0.1683]
["bitfinex","BTCUSD",1673238506316,0.07130037,17246.0,17245.0,0.2593]
["bitfinex","BTCUSD",1673238507320,0.07130037,17246.0,17245.0,0.622929]
["bitfinex","BTCUSD",1673238509356,0.07130037,17246.0,17245.0,0.2593]
["bitfinex","BTCUSD",1673238512093,0.07130037,17246.0,17245.0,0.1883]
["bitfinex","BTCUSD",1673238514698,0.07130037,17246.0,17245.0,0.02]
["bitfinex","BTCUSD",1673238517506,0.30897826,17246.0,17245.0,0.02]
["bitfinex","BTCUSD",1673238517751,2.36768712,17246.0,17245.0,0.02]
["bitfinex","BTCUSD",1673238518512,8.417e-05,17245.0,17241.0,1.40222913]
["bitfinex","BTCUSD",1673238518771,8.417e-05,17245.0,17241.0,0.99426721]
["bitfinex","BTCUSD",1673238518772,0.23767789,17244.0,17241.0,0.99426721]
["bitfinex","BTCUSD",1673238519815,0.23767789,17244.0,17241.0,1.40222913]
["bitfinex","BTCUSD",1673238520128,0.23767789,17244.0,17241.0,0.99426721]
["bitfinex","BTCUSD",1673238520388,0.23767789,17244.0,17241.0,1.08511721]
["bitfinex","BTCUSD",1673238520639,1.38415452,17244.0,17241.0,0.99411721]
["bitfinex","BTCUSD",1673238520885,1.38415452,17244.0,17241.0,1.08511721]
["bitfinex","BTCUSD",1673238521383,1.55295452,17244.0,17241.0,1.08511721]
["bitfinex","BTCUSD",1673238522391,1.35420421,17244.0,17241.0,1.08511721]
["bitfinex","BTCUSD",1673238522650,0.748713,17244.0,17241.0,1.08511721]
["bitfinex","BTCUSD",1673238522898,0.57999117,17245.0,17242.0,0.54377873]
["bitfinex","BTCUSD",1673238523166,8.417e-05,17245.0,17243.0,0.4]
["bitfinex","BTCUSD",1673238525417,8.417e-05,17245.0,17243.0,0.491]
["bitfinex","BTCUSD",1673238532582,1.28135679,17246.0,17245.0,2.699e-05]
["bitfinex","BTCUSD",1673238532856,1.58135679,17246.0,17245.0,2.699e-05]
["bitfinex","BTCUSD",1673238534375,0.65117337,17246.0,17245.0,2.699e-05]
["bitfinex","BTCUSD",1673238536899,0.95117337,17246.0,17245.0,2.699e-05]
["bitfinex","BTCUSD",1673238537166,0.65117337,17246.0,17245.0,2.699e-05]
["bitfinex","BTCUSD",1673238538649,0.95117337,17246.0,17245.0,2.699e-05]
["bitfinex","BTCUSD",1673238539157,0.65117337,17246.0,17245.0,2.699e-05]
["bitfinex","BTCUSD",1673238543371,1.23101737,17246.0,17245.0,2.699e-05]
["bitfinex","BTCUSD",1673238543868,1.53101737,17246.0,17245.0,2.699e-05]
["bitfinex","BTCUSD",1673238544853,1.23101737,17246.0,17245.0,2.699e-05]
["bitfinex","BTCUSD",1673238546625,0.65114437,17246.0,17245.0,2.699e-05]
["bitfinex","BTCUSD",1673238547362,0.65114437,17246.0,17245.0,0.02002699]
["bitfinex","BTCUSD",1673238548396,0.64926717,17246.0,17245.0,0.02002699]
["bitfinex","BTCUSD",1673238553703,0.64926717,17246.0,17245.0,2.699e-05]
["bitfinex","BTCUSD",1673238553964,0.64926717,17246.0,17245.0,0.00602699]
["bitfinex","BTCUSD",1673238554223,0.64926717,17246.0,17245.0,2.699e-05]
["bitfinex","BTCUSD",1673238554479,0.64926717,17246.0,17245.0,0.02002699]
["bitfinex","BTCUSD",1673238558026,0.64926717,17246.0,17245.0,2.699e-05]
["bitfinex","BTCUSD",1673238558310,0.06942317,17246.0,17245.0,0.64969861]
["bitfinex","BTCUSD",1673238558545,0.06942317,17246.0,17245.0,1.05766053]
["bitfinex","BTCUSD",1673238558795,0.06942317,17246.0,17245.0,1.23043576]
["bitfinex","BTCUSD",1673238559057,0.06942317,17246.0,17245.0,1.25043576]
["bitfinex","BTCUSD",1673238559329,0.06942317,17246.0,17245.0,1.23043576]
["bitfinex","BTCUSD",1673238559641,0.06942317,17246.0,17245.0,1.05766053]
["bitfinex","BTCUSD",1673238559837,0.06942317,17246.0,17245.0,1.42128953]
["bitfinex","BTCUSD",1673238560085,0.06942317,17246.0,17245.0,1.51228953]
["bitfinex","BTCUSD",1673238560343,0.02552426,17247.0,17245.0,2.34422761]
["bitfinex","BTCUSD",1673238560596,0.02552426,17247.0,17246.0,1.11576828]
["bitfinex","BTCUSD",1673238560886,0.02552426,17247.0,17246.0,1.52217386]
["bitfinex","BTCUSD",1673238561362,0.02146552,17248.0,17247.0,0.05104852]
["bitfinex","BTCUSD",1673238561636,0.02146552,17249.0,17247.0,3.83927021]
["bitfinex","BTCUSD",1673238561882,0.02146552,17249.0,17248.0,0.77003458]
["bitfinex","BTCUSD",1673238562140,0.02146552,17249.0,17248.0,0.363629]
["bitfinex","BTCUSD",1673238562403,0.02146552,17249.0,17248.0,1.44648473]
["bitfinex","BTCUSD",1673238563168,0.02146552,17249.0,17248.0,1.58748473]
["bitfinex","BTCUSD",1673238564525,0.0171186,17249.0,17248.0,1.58748473]
["bitfinex","BTCUSD",1673238566093,0.0171186,17249.0,17248.0,1.18107915]
["bitfinex","BTCUSD",1673238566560,0.0171186,17249.0,17248.0,1.04007915]
["bitfinex","BTCUSD",1673238567337,0.0171186,17249.0,17248.0,1.06507915]
["bitfinex","BTCUSD",1673238568335,0.0171186,17249.0,17248.0,1.04007915]
["bitfinex","BTCUSD",1673238568847,0.25479649,17249.0,17247.0,0.45104852]
["bitfinex","BTCUSD",1673238569107,0.0171186,17249.0,17247.0,0.45104852]
["bitfinex","BTCUSD",1673238569378,0.0171186,17249.0,17247.0,1.07941226]
["bitfinex","BTCUSD",1673238569905,0.0171186,17249.0,17248.0,0.025]
["bitfinex","BTCUSD",1673238570150,0.0171186,17249.0,17247.0,1.07941226]
["bitfinex","BTCUSD",1673238570404,0.0171186,17249.0,17247.0,1.17541226]
["bitfinex","BTCUSD",1673238570667,0.0171186,17249.0,17247.0,1.07941226]
["bitfinex","BTCUSD",1673238570925,0.62892957,17249.0,17248.0,0.025]
["bitfinex","BTCUSD",1673238571225,0.62892957,17249.0,17247.0,0.05104852]
["bitfinex","BTCUSD",1673238571455,0.63792957,17249.0,17247.0,0.05104852]
["bitfinex","BTCUSD",1673238571712,0.62892957,17249.0,17247.0,0.05104852]
["bitfinex","BTCUSD",1673238571979,0.99488338,17248.0,17247.0,0.05104852]
["bitfinex","BTCUSD",1673238572237,3.42941527,17248.0,17247.0,0.05104852]
["bitfinex","BTCUSD",1673238572542,3.19173738,17248.0,17247.0,0.05104852]
["bitfinex","BTCUSD",1673238572751,3.2266224,17248.0,17247.0,0.05104852]
["bitfinex","BTCUSD",1673238573016,3.59240107,17248.0,17247.0,0.05104852]
["bitfinex","BTCUSD",1673238573552,3.60140107,17248.0,17247.0,0.05104852]
["bitfinex","BTCUSD",1673238573836,3.59240107,17248.0,17247.0,0.05104852]
["bitfinex","BTCUSD",1673238574610,3.60140107,17248.0,17247.0,0.06104852]
["bitfinex","BTCUSD",1673238575124,3.56651605,17248.0,17247.0,0.06104852]
["bitfinex","BTCUSD",1673238576449,3.96533688,17248.0,17247.0,0.06104852]
["bitfinex","BTCUSD",1673238577198,4.0002219,17248.0,17247.0,0.06104852]
["bitfinex","BTCUSD",1673238579790,3.2356224,17248.0,17247.0,0.06104852]
["bitfinex","BTCUSD",1673238580811,3.20073738,17248.0,17247.0,0.06104852]
["bitfinex","BTCUSD",1673238581847,3.59970613,17248.0,17247.0,0.06104852]
["bitfinex","BTCUSD",1673238582115,3.20073738,17248.0,17247.0,0.06104852]
["bitfinex","BTCUSD",1673238583360,4.31384939,17248.0,17247.0,0.06104852]
["bitfinex","BTCUSD",1673238583606,4.80492049,17248.0,17247.0,0.06104852]
["bitfinex","BTCUSD",1673238584908,4.31384939,17248.0,17247.0,0.06104852]
["bitfinex","BTCUSD",1673238586992,4.31484939,17248.0,17247.0,0.06104852]
["bitfinex","BTCUSD",1673238587737,3.91607088,17248.0,17247.0,0.06104852]
["bitfinex","BTCUSD",1673238589318,3.91607088,17248.0,17247.0,0.06098742]
["bitfinex","BTCUSD",1673238590314,4.3147513,17248.0,17247.0,0.06098742]
["bitfinex","BTCUSD",1673238590585,3.91596297,17248.0,17247.0,0.06098742]
["bitfinex","BTCUSD",1673238590801,4.31466713,17248.0,17247.0,0.06098742]
["bitfinex","BTCUSD",1673238592275,4.80582,17248.0,17247.0,0.06098742]
["bitfinex","BTCUSD",1673238594305,4.31466713,17248.0,17247.0,0.06098742]
["bitfinex","BTCUSD",1673238597257,4.20647779,17248.0,17247.0,0.06098742]
["bitfinex","BTCUSD",1673238597991,4.2066757,17248.0,17247.0,0.06098742]
["bitfinex","BTCUSD",1673238599024,4.2066657,17248.0,17247.0,0.06098742]
["bitfinex","BTCUSD",1673238600066,1.169554,17248.0,17247.0,0.06098742]
["bitfinex","BTCUSD",1673238600325,1.169554,17248.0,17247.0,0.603386]
["bitfinex","BTCUSD",1673238601103,0.589777,17248.0,17247.0,0.603386]
["bitfinex","BTCUSD",1673238601350,0.589777,17248.0,17247.0,0.598707]
["bitfinex","BTCUSD",1673238602121,0.01,17248.0,17247.0,0.598707]
["bitfinex","BTCUSD",1673238602369,0.01,17248.0,17247.0,2.15183737]
["bitfinex","BTCUSD",1673238602913,0.01,17248.0,17247.0,2.18088315]
["bitfinex","BTCUSD",1673238603165,0.001,17248.0,17247.0,2.17088315]
["bitfinex","BTCUSD",1673238603413,0.009,17248.0,17247.0,2.17088315]
["bitfinex","BTCUSD",1673238603679,0.001,17248.0,17247.0,1.59567757]
["bitfinex","BTCUSD",1673238603923,0.001,17248.0,17247.0,0.71375278]
["bitfinex","BTCUSD",1673238604435,1.50213214,17248.0,17247.0,0.61775278]
["bitfinex","BTCUSD",1673238604695,1.86234425,17248.0,17247.0,0.61775278]
["bitfinex","BTCUSD",1673238605212,2.60952125,17248.0,17247.0,0.61775278]
["bitfinex","BTCUSD",1673238607489,1.85223125,17248.0,17247.0,0.61775278]
["bitfinex","BTCUSD",1673238608272,2.15223125,17248.0,17247.0,0.61775278]
["bitfinex","BTCUSD",1673238613318,2.40485343,17248.0,17247.0,0.61775278]
["bitfinex","BTCUSD",1673238614426,2.57365343,17248.0,17247.0,0.61775278]
["bitfinex","BTCUSD",1673238614674,2.60853845,17248.0,17247.0,0.61775278]
["bitfinex","BTCUSD",1673238616520,2.32103125,17248.0,17247.0,0.61775278]
["bitfinex","BTCUSD",1673238624751,2.32103125,17248.0,17247.0,0.61765668]
["bitfinex","BTCUSD",1673238626248,2.61095125,17248.0,17247.0,0.61765668]
["bitfinex","BTCUSD",1673238632169,2.61081145,17248.0,17247.0,0.61765668]
["bitfinex","BTCUSD",1673238632421,2.61081145,17248.0,17247.0,0.57144436]
["bitfinex","BTCUSD",1673238634138,2.98956806,17248.0,17247.0,0.57144436]
["bitfinex","BTCUSD",1673238634387,2.61081145,17248.0,17247.0,0.57144436]
["bitfinex","BTCUSD",1673238638409,2.60996125,17248.0,17247.0,0.57144436]
["bitfinex","BTCUSD",1673238641246,3.3835013,17248.0,17247.0,0.57144436]
["bitfinex","BTCUSD",1673238641518,3.44410882,17248.0,17247.0,0.57144436]
["bitfinex","BTCUSD",1673238641765,3.86435203,17248.0,17247.0,0.57144436]
["bitfinex","BTCUSD",1673238642013,3.44410882,17248.0,17247.0,0.57144436]
["bitfinex","BTCUSD",1673238642286,3.04305379,17248.0,17247.0,0.57144436]
["bitfinex","BTCUSD",1673238643039,3.00816877,17248.0,17247.0,0.57144436]
["bitfinex","BTCUSD",1673238643556,3.04305379,17248.0,17247.0,0.57144436]
["bitfinex","BTCUSD",1673238643814,3.46326482,17248.0,17247.0,0.57144436]
["bitfinex","BTCUSD",1673238644083,3.04305379,17248.0,17247.0,0.57144436]
["bitfinex","BTCUSD",1673238644308,3.40902821,17248.0,17247.0,0.57144436]
["bitfinex","BTCUSD",1673238644525,4.29312998,17248.0,17247.0,0.57144436]
["bitfinex","BTCUSD",1673238646115,3.89227054,17248.0,17247.0,0.57144436]
["bitfinex","BTCUSD",1673238646358,3.47202002,17248.0,17247.0,0.57144436]
["bitfinex","BTCUSD",1673238647114,3.87303127,17248.0,17247.0,0.57144436]
["bitfinex","BTCUSD",1673238647366,3.89230317,17248.0,17247.0,0.57144436]
["bitfinex","BTCUSD",1673238647908,4.29318699,17248.0,17247.0,0.57144436]
["bitfinex","BTCUSD",1673238650262,3.82933574,17248.0,17247.0,0.57144436]
["bitfinex","BTCUSD",1673238654103,3.82933574,17248.0,17247.0,0.57134153]
["bitfinex","BTCUSD",1673238655155,3.66053574,17248.0,17247.0,0.57134153]
["bitfinex","BTCUSD",1673238655764,3.66053574,17248.0,17247.0,0.54229575]
["bitfinex","BTCUSD",1673238656355,3.37060574,17248.0,17247.0,0.54229575]
["bitfinex","BTCUSD",1673238656595,3.38853574,17248.0,17247.0,0.54229575]
["bitfinex","BTCUSD",1673238656846,2.96825259,17248.0,17247.0,0.54229575]
["bitfinex","BTCUSD",1673238657079,3.38849977,17248.0,17247.0,0.54229575]
["bitfinex","BTCUSD",1673238657579,2.96825259,17248.0,17247.0,0.54229575]
["bitfinex","BTCUSD",1673238657841,3.66057702,17248.0,17247.0,0.54229575]
["bitfinex","BTCUSD",1673238658079,3.75857897,17248.0,17247.0,0.54229575]
["bitfinex","BTCUSD",1673238658826,4.16498455,17248.0,17247.0,0.54229575]
["bitfinex","BTCUSD",1673238659305,4.16498455,17248.0,17247.0,0.54243012]
["bitfinex","BTCUSD",1673238659566,4.16498455,17248.0,17247.0,0.57379335]
["bitfinex","BTCUSD",1673238659816,4.15998455,17248.0,17247.0,0.57379335]
["bitfinex","BTCUSD",1673238660050,3.66109878,17248.0,17247.0,0.57379335]
["bitfinex","BTCUSD",1673238660303,3.2546932,17248.0,17247.0,0.57379335]
["bitfinex","BTCUSD",1673238660549,3.66109878,17248.0,17247.0,0.57379335]
["bitfinex","BTCUSD",1673238661295,3.2546932,17248.0,17247.0,0.57379335]
["bitfinex","BTCUSD",1673238662792,2.83439877,17248.0,17247.0,0.57379335]
["bitfinex","BTCUSD",1673238665277,3.23551411,17248.0,17247.0,0.57379335]
["bitfinex","BTCUSD",1673238666553,2.83439877,17248.0,17247.0,0.57379335]
["bitfinex","BTCUSD",1673238670453,1.84623125,17248.0,17247.0,0.57379335]
["bitfinex","BTCUSD",1673238673266,2.14623125,17248.0,17247.0,0.57379335]
["bitfinex","BTCUSD",1673238676470,1.467554,17248.0,17247.0,0.57379335]
["bitfinex","BTCUSD",1673238676711,1.167554,17248.0,17247.0,0.57379335]
["bitfinex","BTCUSD",1673238677469,1.757474,17248.0,17247.0,0.57379335]
["bitfinex","BTCUSD",1673238677721,2.28380436,17248.0,17247.0,0.57379335]
["bitfinex","BTCUSD",1673238679721,2.39975311,17248.0,17247.0,0.57379335]
["bitfinex","BTCUSD",1673238679982,2.28380436,17248.0,17247.0,0.57379335]
["bitfinex","BTCUSD",1673238681745,2.48380436,17248.0,17247.0,0.57379335]
["bitfinex","BTCUSD",1673238682229,2.28380436,17248.0,17247.0,0.57379335]
["bitfinex","BTCUSD",1673238682487,2.28380436,17248.0,17247.0,0.57372987]
["bitfinex","BTCUSD",1673238682732,2.68380436,17248.0,17247.0,0.57372987]
["bitfinex","BTCUSD",1673238684019,2.28380436,17248.0,17247.0,0.57372987]
["bitfinex","BTCUSD",1673238684547,2.48380436,17248.0,17247.0,0.57372987]
["bitfinex","BTCUSD",1673238684795,2.28380436,17248.0,17247.0,0.57372987]
["bitfinex","BTCUSD",1673238686348,2.58380436,17248.0,17247.0,0.57372987]
["bitfinex","BTCUSD",1673238688862,2.64441216,17248.0,17247.0,0.57372987]
["bitfinex","BTCUSD",1673238689115,3.2195342,17248.0,17247.0,0.57372987]
["bitfinex","BTCUSD",1673238689650,3.2195342,17248.0,17247.0,0.55872987]
["bitfinex","BTCUSD",1673238690647,3.2195342,17248.0,17247.0,0.52736664]
["bitfinex","BTCUSD",1673238690904,2.81321216,17248.0,17247.0,0.52736664]
["bitfinex","BTCUSD",1673238691135,3.21957586,17248.0,17247.0,0.52736664]
["bitfinex","BTCUSD",1673238691382,2.81321216,17248.0,17247.0,0.52736664]
["bitfinex","BTCUSD",1673238693181,2.81324216,17248.0,17247.0,0.52736664]
["bitfinex","BTCUSD",1673238694188,2.81324216,17248.0,17247.0,0.51236664]
["bitfinex","BTCUSD",1673238696639,3.21964774,17248.0,17247.0,0.51236664]
["bitfinex","BTCUSD",1673238698398,3.21965774,17248.0,17247.0,0.51236664]
["bitfinex","BTCUSD",1673238699143,3.51267859,17248.0,17247.0,0.51236664]
["bitfinex","BTCUSD",1673238700622,3.51267859,17248.0,17247.0,0.54302409]
["bitfinex","BTCUSD",1673238700864,3.51268859,17248.0,17247.0,0.54302409]
["bitfinex","BTCUSD",1673238701125,3.21966774,17248.0,17247.0,0.54302409]
["bitfinex","BTCUSD",1673238701383,2.81326216,17248.0,17247.0,0.54302409]
["bitfinex","BTCUSD",1673238701608,2.81326216,17248.0,17247.0,0.51236664]
["bitfinex","BTCUSD",1673238702078,3.21949828,17248.0,17247.0,0.51236664]
["bitfinex","BTCUSD",1673238703633,3.63968542,17248.0,17247.0,0.51236664]
["bitfinex","BTCUSD",1673238703875,3.76309886,17248.0,17247.0,0.20459364]
["bitfinex","BTCUSD",1673238704122,4.44579374,17248.0,17247.0,0.20459364]
["bitfinex","BTCUSD",1673238705137,4.44579374,17248.0,17247.0,0.19959364]
["bitfinex","BTCUSD",1673238705384,4.0256066,17248.0,17247.0,0.19959364]
["bitfinex","BTCUSD",1673238706614,4.44575505,17248.0,17247.0,0.19959364]
["bitfinex","BTCUSD",1673238708404,4.44575505,17248.0,17243.0,0.40655558]
["bitfinex","BTCUSD",1673238708405,3.91458958,17248.0,17243.0,0.40655558]
["bitfinex","BTCUSD",1673238708657,2.0924331,17247.0,17243.0,0.00015]
["bitfinex","BTCUSD",1673238708911,0.28999,17244.0,17243.0,0.00015]
["bitfinex","BTCUSD",1673238709161,2.029723,17244.0,17241.0,0.57759103]
["bitfinex","BTCUSD",1673238709412,0.3,17243.0,17241.0,0.17035315]
["bitfinex","BTCUSD",1673238709667,1.159958,17242.0,17241.0,0.17035315]
["bitfinex","BTCUSD",1673238709918,1.154958,17242.0,17241.0,0.57035315]
["bitfinex","BTCUSD",1673238710168,1.154958,17242.0,17241.0,1.27315288]
["bitfinex","BTCUSD",1673238710929,1.154958,17242.0,17241.0,1.41215288]
["bitfinex","BTCUSD",1673238711179,1.154958,17242.0,17241.0,1.27315288]
["bitfinex","BTCUSD",1673238712128,1.154958,17242.0,17241.0,1.29815288]
["bitfinex","BTCUSD",1673238715648,1.154958,17242.0,17241.0,0.59535315]
["bitfinex","BTCUSD",1673238716155,1.154958,17242.0,17241.0,0.57035315]
["bitfinex","BTCUSD",1673238716405,1.462958,17242.0,17241.0,0.57035315]
["bitfinex","BTCUSD",1673238717669,1.162958,17242.0,17241.0,0.59906924]
["bitfinex","BTCUSD",1673238719245,1.162958,17242.0,17241.0,1.00630712]
["bitfinex","BTCUSD",1673238719460,1.162958,17242.0,17241.0,0.59906924]
["bitfinex","BTCUSD",1673238719966,1.154958,17242.0,17241.0,0.59906924]
["bitfinex","BTCUSD",1673238720482,1.154958,17242.0,17241.0,1.00630712]
["bitfinex","BTCUSD",1673238720735,1.162958,17242.0,17241.0,1.36993612]
["bitfinex","BTCUSD",1673238721503,0.582979,17242.0,17241.0,1.36993612]
["bitfinex","BTCUSD",1673238721756,0.582979,17242.0,17241.0,0.96269824]
["bitfinex","BTCUSD",1673238721999,0.582979,17242.0,17241.0,0.59906924]
["bitfinex","BTCUSD",1673238722739,0.582979,17242.0,17241.0,0.96269824]
["bitfinex","BTCUSD",1673238723514,0.582979,17242.0,17241.0,0.59906924]
["bitfinex","BTCUSD",1673238724010,0.582979,17242.0,17241.0,0.96269824]
["bitfinex","BTCUSD",1673238725241,0.582979,17242.0,17241.0,0.59906924]
["bitfinex","BTCUSD",1673238727570,0.582979,17242.0,17241.0,1.00630712]
["bitfinex","BTCUSD",1673238727807,0.582979,17242.0,17241.0,1.36993612]
["bitfinex","BTCUSD",1673238728592,0.582979,17242.0,17241.0,2.06657515]
["bitfinex","BTCUSD",1673238731218,0.582979,17242.0,17241.0,2.06648639]
["bitfinex","BTCUSD",1673238731724,0.582979,17242.0,17241.0,2.2396751]
["bitfinex","BTCUSD",1673238732059,0.582979,17242.0,17241.0,2.06648639]
["bitfinex","BTCUSD",1673238732489,0.574979,17242.0,17241.0,2.06648639]
["bitfinex","BTCUSD",1673238732752,0.575979,17242.0,17241.0,2.20748639]
["bitfinex","BTCUSD",1673238733012,0.575979,17242.0,17241.0,2.3806751]
["bitfinex","BTCUSD",1673238733270,1.83266203,17242.0,17241.0,0.33998048]
["bitfinex","BTCUSD",1673238733511,2.13266203,17242.0,17241.0,0.33998048]
["bitfinex","BTCUSD",1673238733770,1.83266203,17242.0,17241.0,0.33998048]
["bitfinex","BTCUSD",1673238734036,1.83266203,17242.0,17241.0,0.19898048]
["bitfinex","BTCUSD",1673238734037,1.83166203,17242.0,17241.0,0.19898048]
["bitfinex","BTCUSD",1673238734280,1.83966203,17242.0,17241.0,0.19898048]
["bitfinex","BTCUSD",1673238735303,2.13966203,17242.0,17241.0,0.03018048]
["bitfinex","BTCUSD",1673238740322,2.13957919,17242.0,17241.0,0.03018048]
["bitfinex","BTCUSD",1673238740573,2.13957919,17242.0,17241.0,0.00146439]
["bitfinex","BTCUSD",1673238741830,2.1394455,17242.0,17241.0,0.00146439]
["bitfinex","BTCUSD",1673238742335,2.4394455,17242.0,17241.0,0.00146439]
["bitfinex","BTCUSD",1673238742585,2.1394455,17242.0,17241.0,0.02838109]
["bitfinex","BTCUSD",1673238743561,2.1394455,17242.0,17241.0,0.00146439]
["bitfinex","BTCUSD",1673238743818,2.4294455,17242.0,17241.0,0.00146439]
["bitfinex","BTCUSD",1673238744578,1.8394455,17242.0,17241.0,0.02955138]
["bitfinex","BTCUSD",1673238750336,2.1294355,17242.0,17241.0,0.02955138]
["bitfinex","BTCUSD",1673238760300,2.1294355,17242.0,17241.0,0.02455138]
["bitfinex","BTCUSD",1673238760593,2.1294355,17242.0,17239.0,1.10341788]
["bitfinex","BTCUSD",1673238760834,2.36711339,17242.0,17239.0,1.10341788]
["bitfinex","BTCUSD",1673238761339,2.35911339,17242.0,17239.0,1.10341788]
["bitfinex","BTCUSD",1673238761585,2.1214355,17242.0,17240.0,0.42686104]
["bitfinex","BTCUSD",1673238762864,2.1294355,17242.0,17240.0,0.43286104]
["bitfinex","BTCUSD",1673238763136,2.1214355,17242.0,17241.0,0.363629]
["bitfinex","BTCUSD",1673238763393,2.1294355,17242.0,17240.0,0.82594276]
["bitfinex","BTCUSD",1673238763731,2.1294355,17242.0,17240.0,0.82594511]
["bitfinex","BTCUSD",1673238763969,2.1294355,17242.0,17241.0,0.363629]
["bitfinex","BTCUSD",1673238764224,2.1214355,17242.0,17241.0,0.363629]
["bitfinex","BTCUSD",1673238764479,2.1214355,17242.0,17240.0,1.01813382]
["bitfinex","BTCUSD",1673238764979,0.57476247,17242.0,17241.0,0.363629]
["bitfinex","BTCUSD",1673238765219,0.579978,17243.0,17241.0,0.75644771]
["bitfinex","BTCUSD",1673238765469,0.008,17242.0,17241.0,0.39281871]
["bitfinex","BTCUSD",1673238765716,0.579978,17243.0,17241.0,0.363629]
["bitfinex","BTCUSD",1673238765956,0.579978,17243.0,17242.0,0.363629]
["bitfinex","BTCUSD",1673238766207,0.579978,17243.0,17241.0,0.39268624]
["bitfinex","BTCUSD",1673238766455,0.579978,17243.0,17240.0,2.0833116]
["bitfinex","BTCUSD",1673238766701,0.579978,17243.0,17241.0,0.363629]
["bitfinex","BTCUSD",1673238766953,0.579978,17243.0,17242.0,0.363629]
["bitfinex","BTCUSD",1673238767653,0.579978,17243.0,17241.0,0.39281173]
["bitfinex","BTCUSD",1673238767907,0.579978,17243.0,17240.0,2.08331606]
["bitfinex","BTCUSD",1673238768127,0.81765589,17243.0,17241.0,0.363629]
["bitfinex","BTCUSD",1673238768393,0.579978,17243.0,17242.0,0.363629]
["bitfinex","BTCUSD",1673238768680,0.587978,17243.0,17242.0,0.369629]
["bitfinex","BTCUSD",1673238768935,0.579978,17243.0,17241.0,1.09490026]
["bitfinex","BTCUSD",1673238769450,0.579978,17243.0,17242.0,0.363629]
["bitfinex","BTCUSD",1673238769672,0.579978,17243.0,17241.0,1.09490026]
["bitfinex","BTCUSD",1673238770677,0.587978,17243.0,17242.0,0.02741085]
["bitfinex","BTCUSD",1673238770932,0.579978,17243.0,17242.0,0.02741085]
["bitfinex","BTCUSD",1673238772166,0.587978,17243.0,17242.0,0.02741085]
["bitfinex","BTCUSD",1673238774204,1.467923,17243.0,17242.0,0.02741085]
["bitfinex","BTCUSD",1673238774685,1.467923,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238776187,1.459923,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238776696,1.459923,17243.0,17241.0,0.72717082]
["bitfinex","BTCUSD",1673238776985,1.459923,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238777227,1.167923,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238777545,1.449903,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238777710,1.457903,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238777951,1.449903,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238778195,1.457903,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238778417,1.449903,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238780869,1.44971417,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238781347,1.45771417,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238781595,1.44971417,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238782552,1.45771417,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238783042,1.44971417,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238783307,1.45771417,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238783554,1.44971417,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238783797,1.45771417,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238784047,1.44971417,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238784294,1.45771417,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238784561,1.44971417,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238784808,1.45771417,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238785864,1.44971417,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238786569,1.45771417,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238786820,1.44971417,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238787059,1.45771417,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238787290,1.44971417,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238787536,1.45771417,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238787792,1.44971417,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238789337,1.45771417,17243.0,17241.0,0.70217082]
["bitfinex","BTCUSD",1673238789598,1.44971417,17243.0,17240.0,0.96161585]
["bitfinex","BTCUSD",1673238789849,1.69539206,17243.0,17240.0,0.5688]
["bitfinex","BTCUSD",1673238790161,1.45771417,17243.0,17240.0,0.5688]
["bitfinex","BTCUSD",1673238790387,1.44971417,17243.0,17240.0,0.5688]
["bitfinex","BTCUSD",1673238790649,1.45771417,17243.0,17241.0,0.006]
["bitfinex","BTCUSD",1673238790897,1.45771417,17243.0,17240.0,0.5688]
["bitfinex","BTCUSD",1673238791161,1.46571417,17243.0,17240.0,1.1215877]
["bitfinex","BTCUSD",1673238791405,1.46571417,17243.0,17240.0,1.29477641]
["bitfinex","BTCUSD",1673238791654,1.46571417,17243.0,17241.0,0.363629]
["bitfinex","BTCUSD",1673238791910,1.44971417,17243.0,17240.0,1.1215877]
["bitfinex","BTCUSD",1673238792159,1.45771417,17243.0,17241.0,0.006]
["bitfinex","BTCUSD",1673238792668,1.46571417,17243.0,17241.0,0.012]
["bitfinex","BTCUSD",1673238792920,1.44971417,17243.0,17240.0,1.1215877]
["bitfinex","BTCUSD",1673238793198,1.45771417,17243.0,17240.0,1.1215877]
["bitfinex","BTCUSD",1673238793457,1.44971417,17243.0,17240.0,1.1215877]
["bitfinex","BTCUSD",1673238793693,1.45771417,17243.0,17242.0,0.02626874]
["bitfinex","BTCUSD",1673238793936,1.74971417,17243.0,17242.0,0.02626874]
["bitfinex","BTCUSD",1673238794154,1.75771417,17243.0,17242.0,0.02626874]
["bitfinex","BTCUSD",1673238794685,1.75771417,17243.0,17240.0,1.1215877]
["bitfinex","BTCUSD",1673238794909,1.98740206,17243.0,17240.0,1.1215877]
["bitfinex","BTCUSD",1673238795152,1.99540206,17243.0,17240.0,1.1275877]
["bitfinex","BTCUSD",1673238795403,1.74972417,17243.0,17240.0,1.1215877]
["bitfinex","BTCUSD",1673238795644,1.75772417,17243.0,17242.0,0.01]
["bitfinex","BTCUSD",1673238795886,1.74972417,17243.0,17240.0,1.1215877]
["bitfinex","BTCUSD",1673238796132,1.44972417,17243.0,17240.0,1.30077641]
["bitfinex","BTCUSD",1673238796380,1.45772417,17243.0,17241.0,1.06293668]
["bitfinex","BTCUSD",1673238796624,1.45772417,17243.0,17242.0,0.363629]
["bitfinex","BTCUSD",1673238796878,1.45770417,17243.0,17241.0,0.69930768]
["bitfinex","BTCUSD",1673238797408,1.45770417,17243.0,17242.0,0.363629]
["bitfinex","BTCUSD",1673238797669,1.45770417,17243.0,17241.0,0.69930768]
["bitfinex","BTCUSD",1673238797890,1.46570417,17243.0,17241.0,0.69930768]
["bitfinex","BTCUSD",1673238798146,1.44970417,17243.0,17241.0,0.69930768]
["bitfinex","BTCUSD",1673238798394,1.45770417,17243.0,17241.0,0.70930768]
["bitfinex","BTCUSD",1673238801199,1.45770417,17243.0,17242.0,0.58299214]
["bitfinex","BTCUSD",1673238801456,0.008,17243.0,17242.0,1.11392114]
["bitfinex","BTCUSD",1673238801968,0.008,17243.0,17242.0,1.28710985]
["bitfinex","BTCUSD",1673238802252,1.67245861,17246.0,17242.0,1.68710985]
["bitfinex","BTCUSD",1673238802485,0.579878,17245.0,17243.0,0.363629]
["bitfinex","BTCUSD",1673238802744,1.24306426,17245.0,17243.0,0.4]
["bitfinex","BTCUSD",1673238804012,0.28996,17244.0,17243.0,0.4]
["bitfinex","BTCUSD",1673238804527,1.169871,17244.0,17243.0,0.4]
["bitfinex","BTCUSD",1673238805059,1.169871,17244.0,17243.0,0.406]
["bitfinex","BTCUSD",1673238805365,0.579911,17244.0,17243.0,0.4]
["bitfinex","BTCUSD",1673238805577,0.007,17244.0,17243.0,1.12157396]
["bitfinex","BTCUSD",1673238805849,0.007,17244.0,17243.0,1.48520296]
["bitfinex","BTCUSD",1673238807659,1.10747089,17246.0,17243.0,1.47920296]
["bitfinex","BTCUSD",1673238807910,0.869793,17246.0,17244.0,0.363629]
["bitfinex","BTCUSD",1673238808167,0.869793,17246.0,17243.0,1.13957396]
["bitfinex","BTCUSD",1673238808424,0.869793,17246.0,17243.0,1.11557396]
["bitfinex","BTCUSD",1673238808680,1.449637,17246.0,17243.0,1.13957396]
["bitfinex","BTCUSD",1673238809454,1.456637,17246.0,17244.0,0.59712774]
["bitfinex","BTCUSD",1673238810237,1.449637,17246.0,17244.0,0.59712774]
["bitfinex","BTCUSD",1673238811532,1.456637,17246.0,17244.0,0.59712774]
["bitfinex","BTCUSD",1673238812552,0.876793,17246.0,17244.0,0.59712774]
["bitfinex","BTCUSD",1673238813579,1.456637,17246.0,17244.0,0.59712774]
["bitfinex","BTCUSD",1673238816289,0.586844,17246.0,17244.0,0.59712774]
["bitfinex","BTCUSD",1673238818981,0.579844,17246.0,17244.0,0.59712774]
["bitfinex","BTCUSD",1673238819217,0.579844,17247.0,17244.0,0.62112774]
["bitfinex","BTCUSD",1673238819491,0.579844,17247.0,17244.0,0.59712774]
["bitfinex","BTCUSD",1673238819744,0.007,17246.0,17244.0,0.59712774]
["bitfinex","BTCUSD",1673238820251,0.007,17246.0,17245.0,0.531629]
["bitfinex","BTCUSD",1673238820521,0.007,17246.0,17245.0,0.931629]
["bitfinex","BTCUSD",1673238820980,0.02381101,17248.0,17245.0,2.260085]
["bitfinex","BTCUSD",1673238820983,0.02381101,17248.0,17246.0,0.4]
["bitfinex","BTCUSD",1673238821242,0.02381101,17248.0,17247.0,0.1688]
["bitfinex","BTCUSD",1673238821530,0.02381101,17248.0,17247.0,0.532429]
["bitfinex","BTCUSD",1673238822281,0.02381101,17248.0,17247.0,0.560429]
["bitfinex","BTCUSD",1673238823021,0.02381101,17248.0,17247.0,0.391629]
["bitfinex","BTCUSD",1673238823272,0.02381101,17248.0,17247.0,0.028]
["bitfinex","BTCUSD",1673238826249,0.02381101,17248.0,17246.0,1.18943356]
["bitfinex","BTCUSD",1673238826490,0.02381101,17248.0,17247.0,0.006]
["bitfinex","BTCUSD",1673238827474,0.02381101,17248.0,17246.0,1.18943356]
["bitfinex","BTCUSD",1673238827973,0.02381101,17248.0,17247.0,0.391629]
["bitfinex","BTCUSD",1673238828208,0.02381101,17248.0,17247.0,0.87140331]
["bitfinex","BTCUSD",1673238828490,0.02381101,17248.0,17247.0,0.50777431]
["bitfinex","BTCUSD",1673238828982,0.02381101,17248.0,17247.0,0.53577431]
["bitfinex","BTCUSD",1673238829261,0.02381101,17248.0,17247.0,0.89940331]
["bitfinex","BTCUSD",1673238829513,0.02381101,17248.0,17247.0,1.23700331]
["bitfinex","BTCUSD",1673238833239,0.02381101,17248.0,17247.0,1.06820331]
["bitfinex","BTCUSD",1673238837972,0.02381101,17248.0,17247.0,0.89940331]
["bitfinex","BTCUSD",1673238840019,0.02381101,17248.0,17247.0,0.391629]
["bitfinex","BTCUSD",1673238840020,0.2614889,17248.0,17247.0,0.391629]
["bitfinex","BTCUSD",1673238840271,3.55213307,17248.0,17247.0,0.028]
["bitfinex","BTCUSD",1673238840529,2.15909623,17248.0,17247.0,0.028]
["bitfinex","BTCUSD",1673238840782,0.01881101,17248.0,17247.0,0.028]
["bitfinex","BTCUSD",1673238841030,0.01881101,17248.0,17247.0,0.66955371]
["bitfinex","BTCUSD",1673238841283,0.01881101,17248.0,17247.0,0.64155371]
["bitfinex","BTCUSD",1673238841538,0.01881101,17248.0,17247.0,0.01]
["bitfinex","BTCUSD",1673238841539,0.17023101,17248.0,17247.0,0.01]
["bitfinex","BTCUSD",1673238842058,0.01881101,17248.0,17247.0,0.01]
["bitfinex","BTCUSD",1673238842308,0.17023101,17248.0,17247.0,0.099]
["bitfinex","BTCUSD",1673238842568,0.89858801,17248.0,17247.0,0.099]
["bitfinex","BTCUSD",1673238842818,0.59858801,17248.0,17247.0,0.099]
["bitfinex","BTCUSD",1673238843330,0.88847801,17248.0,17246.0,0.50652495]
["bitfinex","BTCUSD",1673238843584,0.88847801,17248.0,17247.0,0.68832531]
["bitfinex","BTCUSD",1673238843585,0.01881101,17248.0,17247.0,0.68832531]
["bitfinex","BTCUSD",1673238843843,0.01881101,17248.0,17247.0,1.05195431]
["bitfinex","BTCUSD",1673238844117,0.59748478,17250.0,17249.0,0.07209121]
["bitfinex","BTCUSD",1673238844118,0.01775178,17250.0,17249.0,0.07209121]
["bitfinex","BTCUSD",1673238844371,0.01775178,17250.0,17249.0,0.84295809]
["bitfinex","BTCUSD",1673238844620,0.01775178,17250.0,17249.0,2.19156924]
["bitfinex","BTCUSD",1673238844875,0.01775178,17250.0,17249.0,1.18442535]
["bitfinex","BTCUSD",1673238845125,0.01775178,17250.0,17249.0,3.04826714]
["bitfinex","BTCUSD",1673238845378,0.01775178,17250.0,17249.0,2.61663674]
["bitfinex","BTCUSD",1673238845639,0.02408199,17252.0,17250.0,0.45320356]
["bitfinex","BTCUSD",1673238845903,0.26175988,17252.0,17251.0,1.33979543]
["bitfinex","BTCUSD",1673238846165,0.26175988,17252.0,17251.0,0.363629]
["bitfinex","BTCUSD",1673238846434,0.69758732,17251.0,17250.0,0.05320356]
["bitfinex","BTCUSD",1673238846701,1.61306332,17251.0,17250.0,0.05320356]
["bitfinex","BTCUSD",1673238846954,2.19273932,17251.0,17250.0,0.05320356]
["bitfinex","BTCUSD",1673238847212,2.49273932,17251.0,17250.0,0.05320356]
["bitfinex","BTCUSD",1673238847470,2.19273932,17251.0,17250.0,0.05320356]
["bitfinex","BTCUSD",1673238848243,1.331452,17251.0,17250.0,0.05920356]
["bitfinex","BTCUSD",1673238848490,0.747776,17251.0,17250.0,0.05320356]
["bitfinex","BTCUSD",1673238848745,0.008,17251.0,17250.0,0.71649423]
["bitfinex","BTCUSD",1673238848998,0.77252399,17252.0,17250.0,0.71049423]
["bitfinex","BTCUSD",1673238849843,0.008,17251.0,17250.0,0.71649423]
["bitfinex","BTCUSD",1673238850075,0.77252399,17252.0,17250.0,0.71049423]
["bitfinex","BTCUSD",1673238850340,0.78052399,17252.0,17250.0,0.71649423]
["bitfinex","BTCUSD",1673238850619,1.30352555,17252.0,17250.0,0.71649423]
["bitfinex","BTCUSD",1673238851911,1.88316755,17252.0,17250.0,0.71649423]
["bitfinex","BTCUSD",1673238852667,1.30352555,17252.0,17250.0,0.71649423]
["bitfinex","BTCUSD",1673238853196,0.748242,17253.0,17250.0,0.71649423]
["bitfinex","BTCUSD",1673238853757,0.748242,17253.0,17251.0,0.66152167]
["bitfinex","BTCUSD",1673238855027,0.748242,17253.0,17251.0,0.67052167]
["bitfinex","BTCUSD",1673238855787,1.12187013,17254.0,17251.0,0.67052167]
["bitfinex","BTCUSD",1673238856049,0.60537013,17254.0,17251.0,0.67052167]
["bitfinex","BTCUSD",1673238856303,0.60537013,17254.0,17252.0,0.51806715]
["bitfinex","BTCUSD",1673238857865,0.60537013,17254.0,17252.0,0.52706715]
["bitfinex","BTCUSD",1673238858882,0.02578913,17254.0,17252.0,0.52706715]
["bitfinex","BTCUSD",1673238859129,0.02578913,17254.0,17252.0,0.92706715]
["bitfinex","BTCUSD",1673238859378,0.02578913,17254.0,17252.0,0.91806715]
["bitfinex","BTCUSD",1673238859637,0.02578913,17254.0,17252.0,0.92706715]
["bitfinex","BTCUSD",1673238861424,0.02578913,17254.0,17253.0,0.57031507]
["bitfinex","BTCUSD",1673238862688,0.02578913,17254.0,17253.0,0.58031507]
["bitfinex","BTCUSD",1673238864464,0.02578913,17254.0,17253.0,0.58037507]
["bitfinex","BTCUSD",1673238869503,0.02578913,17254.0,17253.0,0.57037507]
["bitfinex","BTCUSD",1673238869764,0.02578913,17254.0,17253.0,0.59410962]
["bitfinex","BTCUSD",1673238871029,0.02578913,17254.0,17253.0,0.03379455]
["bitfinex","BTCUSD",1673238872053,0.17720913,17254.0,17253.0,0.03379455]
["bitfinex","BTCUSD",1673238872312,1.86756653,17254.0,17253.0,0.03379455]
["bitfinex","BTCUSD",1673238872549,2.44714153,17254.0,17253.0,0.03373455]
["bitfinex","BTCUSD",1673238874805,2.44214153,17254.0,17253.0,0.03373455]
["bitfinex","BTCUSD",1673238879785,2.14214153,17254.0,17253.0,0.03373455]
["bitfinex","BTCUSD",1673238880263,2.44214153,17254.0,17253.0,0.03373455]
["bitfinex","BTCUSD",1673238881675,0.60036413,17254.0,17253.0,0.54778779]
["bitfinex","BTCUSD",1673238881908,0.02078913,17254.0,17253.0,0.54778779]
["bitfinex","BTCUSD",1673238882160,0.02078913,17254.0,17253.0,0.91141679]
["bitfinex","BTCUSD",1673238882431,0.02078913,17254.0,17253.0,1.6636036]
["bitfinex","BTCUSD",1673238882701,0.02078913,17254.0,17253.0,2.47555676]
["bitfinex","BTCUSD",1673238883216,1e-08,17254.0,17253.0,2.29297895]
["bitfinex","BTCUSD",1673238883469,1e-08,17254.0,17253.0,1.74836995]
["bitfinex","BTCUSD",1673238883748,1e-08,17254.0,17253.0,1.30141679]
["bitfinex","BTCUSD",1673238883988,1e-08,17254.0,17253.0,1.33641679]
["bitfinex","BTCUSD",1673238884325,1e-08,17254.0,17253.0,1.30141679]
["bitfinex","BTCUSD",1673238884495,1e-08,17254.0,17253.0,1.33641679]
["bitfinex","BTCUSD",1673238886736,1e-08,17254.0,17253.0,1.30141679]
["bitfinex","BTCUSD",1673238888979,1e-08,17254.0,17253.0,0.78736355]
["bitfinex","BTCUSD",1673238890179,1e-08,17254.0,17253.0,1.19931671]
["bitfinex","BTCUSD",1673238890452,1e-08,17254.0,17253.0,1.37189452]
["bitfinex","BTCUSD",1673238891191,1e-08,17254.0,17253.0,0.78736355]
["bitfinex","BTCUSD",1673238892179,1e-08,17254.0,17253.0,0.82236355]
["bitfinex","BTCUSD",1673238893687,1e-08,17254.0,17253.0,1.40689452]
["bitfinex","BTCUSD",1673238894657,1e-08,17254.0,17253.0,0.82236355]
["bitfinex","BTCUSD",1673238895151,1e-08,17254.0,17253.0,0.45873455]
["bitfinex","BTCUSD",1673238896155,1e-08,17254.0,17253.0,0.42373455]
["bitfinex","BTCUSD",1673238897406,0.57957501,17254.0,17253.0,0.42373455]
["bitfinex","BTCUSD",1673238899161,0.57957501,17254.0,17253.0,0.43273455]
["bitfinex","BTCUSD",1673238899405,1.15915001,17254.0,17253.0,0.43273455]
["bitfinex","BTCUSD",1673238900415,1.15915001,17254.0,17253.0,0.03273455]
["bitfinex","BTCUSD",1673238901707,1.15448401,17254.0,17253.0,0.03273455]
["bitfinex","BTCUSD",1673238902198,1.45448401,17254.0,17253.0,0.03273455]
["bitfinex","BTCUSD",1673238902449,1.15448401,17254.0,17253.0,0.03273455]
["bitfinex","BTCUSD",1673238902948,1.15448401,17254.0,17253.0,0.02954755]
["bitfinex","BTCUSD",1673238904180,1.15448401,17254.0,17253.0,0.02054755]
["bitfinex","BTCUSD",1673238904679,0.57490901,17254.0,17253.0,0.02054755]
["bitfinex","BTCUSD",1673238905184,0.57490901,17254.0,17253.0,0.38417655]
["bitfinex","BTCUSD",1673238905667,0.57490901,17254.0,17253.0,0.02054755]
["bitfinex","BTCUSD",1673238905923,0.57490901,17254.0,17253.0,0.16054755]
["bitfinex","BTCUSD",1673238906916,0.57490901,17254.0,17253.0,0.05554755]
["bitfinex","BTCUSD",1673238907159,0.57490901,17254.0,17253.0,0.02054755]
["bitfinex","BTCUSD",1673238913657,0.02678913,17255.0,17253.0,0.72874625]
["bitfinex","BTCUSD",1673238913913,0.02678913,17255.0,17253.0,1.14069941]
["bitfinex","BTCUSD",1673238914157,0.02678913,17255.0,17254.0,0.62300421]
["bitfinex","BTCUSD",1673238915410,0.02665518,17255.0,17254.0,0.62300421]
["bitfinex","BTCUSD",1673238915652,0.02665518,17255.0,17254.0,0.73000421]
["bitfinex","BTCUSD",1673238915893,0.02665518,17255.0,17254.0,1.09363321]
["bitfinex","BTCUSD",1673238916140,0.02665518,17255.0,17254.0,0.73000421]
["bitfinex","BTCUSD",1673238916404,0.02543576,17258.0,17255.0,0.4]
["bitfinex","BTCUSD",1673238916653,0.02543576,17258.0,17256.0,0.9224876]
["bitfinex","BTCUSD",1673238916902,0.02543576,17258.0,17256.0,0.5588586]
["bitfinex","BTCUSD",1673238917162,1.17108571,17259.0,17257.0,0.4]
["bitfinex","BTCUSD",1673238917975,0.01226571,17259.0,17257.0,0.4]
["bitfinex","BTCUSD",1673238918509,0.01226571,17259.0,17257.0,0.92385316]
["bitfinex","BTCUSD",1673238918791,0.01226571,17259.0,17258.0,0.77558216]
["bitfinex","BTCUSD",1673238919306,0.01226571,17259.0,17258.0,0.92351341]
["bitfinex","BTCUSD",1673238919810,0.01226571,17259.0,17258.0,1.09609122]
["bitfinex","BTCUSD",1673238919812,0.2499436,17259.0,17258.0,0.51156025]
["bitfinex","BTCUSD",1673238920087,0.01226571,17259.0,17258.0,0.51156025]
["bitfinex","BTCUSD",1673238920561,0.01226571,17259.0,17258.0,0.87518925]
["bitfinex","BTCUSD",1673238920819,0.01226571,17259.0,17258.0,0.98218925]
["bitfinex","BTCUSD",1673238921333,0.00726571,17259.0,17258.0,1.39414241]
["bitfinex","BTCUSD",1673238921847,0.00670593,17259.0,17258.0,1.39414241]
["bitfinex","BTCUSD",1673238922363,0.00670593,17259.0,17258.0,0.98218925]
["bitfinex","BTCUSD",1673238923393,0.00670593,17259.0,17258.0,0.61856025]
["bitfinex","BTCUSD",1673238923394,0.29641593,17259.0,17258.0,0.61856025]
["bitfinex","BTCUSD",1673238923920,0.29641593,17259.0,17258.0,0.107]
["bitfinex","BTCUSD",1673238924181,0.87582293,17259.0,17258.0,0.107]
["bitfinex","BTCUSD",1673238925905,1.55825444,17259.0,17257.0,0.65935629]
["bitfinex","BTCUSD",1673238926154,1.45522993,17259.0,17257.0,0.65935629]
["bitfinex","BTCUSD",1673238926400,1.45522993,17259.0,17257.0,6e-05]
["bitfinex","BTCUSD",1673238926652,0.4121,17258.0,17257.0,6e-05]
["bitfinex","BTCUSD",1673238926893,1.103241,17258.0,17254.0,0.40015]
["bitfinex","BTCUSD",1673238927137,0.28979,17255.0,17254.0,0.00015]
["bitfinex","BTCUSD",1673238927377,1.40700989,17255.0,17254.0,0.00015]
["bitfinex","BTCUSD",1673238927620,1.169332,17255.0,17254.0,0.00015]
["bitfinex","BTCUSD",1673238927880,1.3842191,17255.0,17254.0,0.13915]
["bitfinex","BTCUSD",1673238928147,1.73399699,17255.0,17254.0,0.13915]
["bitfinex","BTCUSD",1673238928420,1.281432,17255.0,17254.0,0.13915]
["bitfinex","BTCUSD",1673238928690,1.281432,17255.0,17253.0,0.02054755]
["bitfinex","BTCUSD",1673238928963,0.4117,17254.0,17253.0,0.02054755]
["bitfinex","BTCUSD",1673238929213,0.991275,17254.0,17253.0,0.02054755]
["bitfinex","BTCUSD",1673238930025,0.991275,17254.0,17253.0,0.07354755]
["bitfinex","BTCUSD",1673238930273,0.991275,17254.0,17253.0,0.02054755]
["bitfinex","BTCUSD",1673238930795,0.992275,17254.0,17253.0,0.07354755]
["bitfinex","BTCUSD",1673238931291,0.580575,17254.0,17253.0,0.07354755]
["bitfinex","BTCUSD",1673238931544,1.16015,17254.0,17253.0,0.07354755]
["bitfinex","BTCUSD",1673238931771,1.15915,17254.0,17253.0,0.02054755]
["bitfinex","BTCUSD",1673238932513,1.19015,17254.0,17253.0,0.02554755]
["bitfinex","BTCUSD",1673238933002,1.49015,17254.0,17253.0,0.02554755]
["bitfinex","BTCUSD",1673238933994,1.49015,17254.0,17253.0,0.02560755]
["bitfinex","BTCUSD",1673238934733,1.19015,17254.0,17253.0,0.02560755]
["bitfinex","BTCUSD",1673238935025,1.49015,17254.0,17253.0,0.02560755]
["bitfinex","BTCUSD",1673238937032,2.62755712,17254.0,17253.0,0.02560755]
["bitfinex","BTCUSD",1673238939129,2.62755712,17254.0,17253.0,0.02554755]
["bitfinex","BTCUSD",1673238939609,2.59655712,17254.0,17253.0,0.02054755]
["bitfinex","BTCUSD",1673238940577,2.62655712,17254.0,17253.0,0.03154755]
["bitfinex","BTCUSD",1673238943528,2.42655712,17254.0,17253.0,0.03154755]
["bitfinex","BTCUSD",1673238945037,1.26740712,17254.0,17253.0,0.03154755]
["bitfinex","BTCUSD",1673238945269,1.84698212,17254.0,17253.0,0.03154755]
["bitfinex","BTCUSD",1673238945550,1.84698212,17254.0,17253.0,0.03145165]
["bitfinex","BTCUSD",1673238945551,2.72655712,17254.0,17253.0,0.03145165]
["bitfinex","BTCUSD",1673238946048,2.45141275,17254.0,17253.0,0.03145165]
["bitfinex","BTCUSD",1673238946313,2.86803476,17254.0,17253.0,0.03145165]
["bitfinex","BTCUSD",1673238946571,3.43312315,17254.0,17253.0,0.03145165]
["bitfinex","BTCUSD",1673238946839,2.83681267,17254.0,17253.0,6.5e-07]
["bitfinex","BTCUSD",1673238947108,2.83681267,17254.0,17251.0,6e-05]
["bitfinex","BTCUSD",1673238947353,1.13021,17252.0,17251.0,6e-05]
["bitfinex","BTCUSD",1673238947723,2.869836,17252.0,17251.0,6e-05]
["bitfinex","BTCUSD",1673238947727,3.22782542,17252.0,17251.0,6e-05]
["bitfinex","BTCUSD",1673238947983,4.00872542,17252.0,17251.0,6e-05]
["bitfinex","BTCUSD",1673238948238,4.55550194,17252.0,17251.0,6e-05]
["bitfinex","BTCUSD",1673238948486,4.05150194,17252.0,17251.0,6e-05]
["bitfinex","BTCUSD",1673238948749,4.33664097,17252.0,17251.0,0.00606]
["bitfinex","BTCUSD",1673238949022,4.40764097,17252.0,17251.0,0.00606]
["bitfinex","BTCUSD",1673238949529,4.98728297,17252.0,17251.0,0.00606]
["bitfinex","BTCUSD",1673238950779,4.92929355,17252.0,17251.0,0.00606]
["bitfinex","BTCUSD",1673238951022,4.92929355,17252.0,17251.0,0.006]
["bitfinex","BTCUSD",1673238957682,5.70637804,17252.0,17251.0,0.006]
["bitfinex","BTCUSD",1673238958260,5.59467804,17252.0,17251.0,0.006]
["bitfinex","BTCUSD",1673238959010,5.65266746,17252.0,17251.0,0.006]
["bitfinex","BTCUSD",1673238960990,0.92514645,17251.0,17248.0,0.00235789]
["bitfinex","BTCUSD",1673238961237,0.51283,17249.0,17248.0,0.00235789]
["bitfinex","BTCUSD",1673238961489,1.972316,17249.0,17248.0,0.00235789]
["bitfinex","BTCUSD",1673238961755,2.43030542,17249.0,17248.0,0.00235789]
["bitfinex","BTCUSD",1673238962018,2.14037542,17249.0,17248.0,0.03435789]
["bitfinex","BTCUSD",1673238962245,2.43030542,17249.0,17248.0,0.00235789]
["bitfinex","BTCUSD",1673238962495,3.00188977,17249.0,17248.0,0.00635789]
["bitfinex","BTCUSD",1673238962746,3.00188977,17249.0,17248.0,0.00235789]
["bitfinex","BTCUSD",1673238963041,3.11488977,17249.0,17248.0,0.00635789]
["bitfinex","BTCUSD",1673238963297,3.58805461,17249.0,17248.0,0.00235789]
["bitfinex","BTCUSD",1673238963535,0.4,17248.0,17242.0,0.60397702]
["bitfinex","BTCUSD",1673238963782,0.28994,17245.0,17243.0,1.34419258]
["bitfinex","BTCUSD",1673238964033,0.36705333,17244.0,17243.0,0.57257781]
["bitfinex","BTCUSD",1673238964333,1.159777,17245.0,17244.0,1.65382172]
["bitfinex","BTCUSD",1673238964569,1.159777,17245.0,17244.0,2.19002853]
["bitfinex","BTCUSD",1673238964794,1.159777,17245.0,17244.0,2.01745072]
["bitfinex","BTCUSD",1673238965529,1.159777,17245.0,17244.0,2.44887713]
["bitfinex","BTCUSD",1673238965783,1.173777,17245.0,17244.0,2.48087713]
["bitfinex","BTCUSD",1673238966023,1.159777,17245.0,17244.0,2.19002853]
["bitfinex","BTCUSD",1673238966265,1.173777,17245.0,17244.0,2.22202853]
["bitfinex","BTCUSD",1673238966514,1.159777,17245.0,17244.0,2.19002853]
["bitfinex","BTCUSD",1673238967500,1.159777,17245.0,17244.0,3.30592835]
["bitfinex","BTCUSD",1673238967767,1.173777,17245.0,17244.0,2.48087713]
["bitfinex","BTCUSD",1673238968022,1.159777,17245.0,17244.0,3.30592324]
["bitfinex","BTCUSD",1673238968287,1.173777,17245.0,17244.0,3.33792324]
["bitfinex","BTCUSD",1673238968541,0.593878,17245.0,17244.0,3.51047385]
["bitfinex","BTCUSD",1673238968817,0.607878,17245.0,17244.0,3.54247385]
["bitfinex","BTCUSD",1673238969327,0.607878,17245.0,17244.0,3.4785632]
["bitfinex","BTCUSD",1673238969328,0.579878,17245.0,17244.0,3.4785632]
["bitfinex","BTCUSD",1673238970067,0.579878,17245.0,17244.0,3.47847385]
["bitfinex","BTCUSD",1673238970324,0.579878,17245.0,17244.0,3.30610322]
["bitfinex","BTCUSD",1673238970853,0.579878,17245.0,17244.0,2.78638815]
["bitfinex","BTCUSD",1673238971090,1.173756,17245.0,17244.0,2.8184023]
["bitfinex","BTCUSD",1673238971339,0.593878,17245.0,17244.0,2.7864023]
["bitfinex","BTCUSD",1673238971587,0.607878,17245.0,17244.0,2.99086228]
["bitfinex","BTCUSD",1673238972090,1.187756,17245.0,17244.0,1.30253719]
["bitfinex","BTCUSD",1673238972335,1.487756,17245.0,17244.0,1.30253719]
["bitfinex","BTCUSD",1673238973179,2.31380751,17245.0,17244.0,0.93890819]
["bitfinex","BTCUSD",1673238973365,2.02386751,17245.0,17244.0,0.93890819]
["bitfinex","BTCUSD",1673238974368,2.43594506,17245.0,17244.0,0.76610665]
["bitfinex","BTCUSD",1673238974622,2.40794506,17245.0,17244.0,0.73410665]
["bitfinex","BTCUSD",1673238974875,2.41013482,17245.0,17244.0,0.76410665]
["bitfinex","BTCUSD",1673238975132,2.28445693,17245.0,17244.0,0.76410665]
["bitfinex","BTCUSD",1673238975383,2.28345693,17245.0,17244.0,0.73410665]
["bitfinex","BTCUSD",1673238975678,2.27645693,17245.0,17244.0,0.73410665]
["bitfinex","BTCUSD",1673238975889,2.31545693,17245.0,17244.0,0.73910665]
["bitfinex","BTCUSD",1673238976124,2.16339751,17245.0,17244.0,0.73910665]
["bitfinex","BTCUSD",1673238976378,2.56339751,17245.0,17244.0,0.73910665]
["bitfinex","BTCUSD",1673238976620,2.03386751,17245.0,17244.0,0.73910665]
["bitfinex","BTCUSD",1673238977179,1.73386751,17245.0,17244.0,0.73910665]
["bitfinex","BTCUSD",1673238978673,1.73386751,17245.0,17244.0,0.739196]
["bitfinex","BTCUSD",1673238978920,1.73386751,17245.0,17244.0,0.73910665]
["bitfinex","BTCUSD",1673238980161,2.03386751,17245.0,17244.0,0.73910665]
["bitfinex","BTCUSD",1673238980742,2.29524196,17245.0,17244.0,0.73910665]
["bitfinex","BTCUSD",1673238982484,2.03386751,17245.0,17244.0,0.73910665]
["bitfinex","BTCUSD",1673238986470,2.44934879,17245.0,17244.0,0.73910665]
["bitfinex","BTCUSD",1673238989993,2.56144879,17245.0,17244.0,0.73910665]
["bitfinex","BTCUSD",1673238990243,2.56144879,17245.0,17244.0,0.73410665]
["bitfinex","BTCUSD",1673238991493,2.14596751,17245.0,17244.0,0.73410665]
["bitfinex","BTCUSD",1673238991738,2.54596751,17245.0,17244.0,0.73410665]
["bitfinex","BTCUSD",1673238991990,3.37222074,17245.0,17244.0,0.73410665]
["bitfinex","BTCUSD",1673238992494,2.96144879,17245.0,17244.0,0.73410665]
["bitfinex","BTCUSD",1673238993540,3.02206163,17245.0,17244.0,0.73410665]
["bitfinex","BTCUSD",1673238993784,3.08005105,17245.0,17244.0,0.73410665]
["bitfinex","BTCUSD",1673238994027,3.08005105,17245.0,17244.0,0.005]
["bitfinex","BTCUSD",1673238994770,3.02206163,17245.0,17244.0,0.005]
["bitfinex","BTCUSD",1673238996021,3.57812241,17245.0,17244.0,0.005]
["bitfinex","BTCUSD",1673238996523,3.08005105,17245.0,17244.0,0.005]
["bitfinex","BTCUSD",1673238997283,3.2316019,17245.0,17244.0,0.005]
["bitfinex","BTCUSD",1673238999554,3.08005105,17245.0,17244.0,0.005]
["bitfinex","BTCUSD",1673239005049,2.78005105,17245.0,17244.0,0.005]
["bitfinex","BTCUSD",1673239005542,2.78005105,17245.0,17244.0,0.04443042]
["bitfinex","BTCUSD",1673239006057,3.35524136,17245.0,17244.0,0.04443042]
["bitfinex","BTCUSD",1673239006570,3.61624136,17245.0,17244.0,0.03943042]
["bitfinex","BTCUSD",1673239006818,3.64024136,17245.0,17244.0,0.04043042]
["bitfinex","BTCUSD",1673239007068,2.22556977,17245.0,17244.0,0.03943042]
["bitfinex","BTCUSD",1673239007309,2.62556977,17245.0,17244.0,0.03943042]
["bitfinex","BTCUSD",1673239007561,2.62556977,17245.0,17244.0,0.001]
["bitfinex","BTCUSD",1673239007562,2.59048035,17245.0,17244.0,0.001]
["bitfinex","BTCUSD",1673239007807,2.39486751,17245.0,17241.0,0.00376488]
["bitfinex","BTCUSD",1673239008095,0.3,17244.0,17241.0,0.00376488]
["bitfinex","BTCUSD",1673239008348,1.15989,17243.0,17241.0,0.00376488]
["bitfinex","BTCUSD",1673239008619,1.15989,17243.0,17241.0,0.00500373]
["bitfinex","BTCUSD",1673239009291,1.15989,17243.0,17241.0,0.00376488]
["bitfinex","BTCUSD",1673239009529,1.15989,17243.0,17241.0,0.00500373]
["bitfinex","BTCUSD",1673239010752,0.579904,17245.0,17242.0,0.91222023]
["bitfinex","BTCUSD",1673239011120,0.579904,17245.0,17243.0,0.3648677]
["bitfinex","BTCUSD",1673239011372,0.024,17244.0,17243.0,0.0012387]
["bitfinex","BTCUSD",1673239011625,0.579861,17246.0,17244.0,0.4]
["bitfinex","BTCUSD",1673239011881,0.579861,17246.0,17245.0,0.363629]
["bitfinex","BTCUSD",1673239012125,0.579861,17246.0,17245.0,0.00123856]
["bitfinex","BTCUSD",1673239012374,0.579861,17246.0,17244.0,1.14182573]
["bitfinex","BTCUSD",1673239012633,0.579861,17246.0,17244.0,1.14482573]
["bitfinex","BTCUSD",1673239012882,0.662861,17246.0,17245.0,0.363629]
["bitfinex","BTCUSD",1673239013390,0.662861,17246.0,17245.0,0.00029603]
["bitfinex","BTCUSD",1673239013636,0.579861,17246.0,17245.0,0.00029603]
["bitfinex","BTCUSD",1673239013894,0.594861,17246.0,17245.0,0.03629603]
["bitfinex","BTCUSD",1673239014143,0.594861,17246.0,17245.0,0.36392503]
["bitfinex","BTCUSD",1673239014391,0.729861,17246.0,17245.0,0.00429603]
["bitfinex","BTCUSD",1673239014637,0.579861,17246.0,17245.0,0.00029603]
["bitfinex","BTCUSD",1673239014943,0.594861,17246.0,17245.0,0.03629603]
["bitfinex","BTCUSD",1673239015188,0.579814,17247.0,17245.0,0.90693745]
["bitfinex","BTCUSD",1673239015429,0.015,17246.0,17245.0,0.57930845]
["bitfinex","BTCUSD",1673239015682,0.015,17246.0,17245.0,0.75329545]
["bitfinex","BTCUSD",1673239015990,0.015,17246.0,17245.0,1.11692445]
["bitfinex","BTCUSD",1673239016716,0.579814,17247.0,17245.0,1.08092445]
["bitfinex","BTCUSD",1673239016960,0.594814,17247.0,17245.0,0.75329545]
["bitfinex","BTCUSD",1673239017211,0.594814,17247.0,17245.0,0.71729545]
["bitfinex","BTCUSD",1673239017454,0.015,17246.0,17245.0,0.75329545]
["bitfinex","BTCUSD",1673239017703,1.159652,17247.0,17245.0,0.71699942]
["bitfinex","BTCUSD",1673239017950,1.174652,17247.0,17245.0,0.75299942]
["bitfinex","BTCUSD",1673239018200,1.159652,17247.0,17245.0,0.71790961]
["bitfinex","BTCUSD",1673239018450,0.015,17246.0,17245.0,0.75390961]
["bitfinex","BTCUSD",1673239018688,0.579814,17247.0,17245.0,0.71699942]
["bitfinex","BTCUSD",1673239018939,0.579814,17247.0,17245.0,0.71790961]
["bitfinex","BTCUSD",1673239019686,0.594814,17247.0,17245.0,0.75390961]
["bitfinex","BTCUSD",1673239022187,0.594814,17247.0,17245.0,0.75356025]
["bitfinex","BTCUSD",1673239025019,0.594814,17247.0,17245.0,0.75299942]
["bitfinex","BTCUSD",1673239025253,0.594814,17247.0,17245.0,0.86546025]
["bitfinex","BTCUSD",1673239026004,0.594814,17247.0,17245.0,0.86489942]
["bitfinex","BTCUSD",1673239026506,0.594814,17247.0,17245.0,0.86554058]
["bitfinex","BTCUSD",1673239026770,0.594814,17247.0,17245.0,0.86489942]
["bitfinex","BTCUSD",1673239027025,0.579814,17247.0,17245.0,0.285887]
["bitfinex","BTCUSD",1673239027308,0.89311568,17246.0,17245.0,0.209987]
["bitfinex","BTCUSD",1673239027562,2.05280368,17246.0,17245.0,0.209987]
["bitfinex","BTCUSD",1673239028056,2.05280368,17246.0,17245.0,0.173987]
["bitfinex","BTCUSD",1673239029837,2.05280368,17246.0,17245.0,0.177987]
["bitfinex","BTCUSD",1673239030116,2.05280368,17246.0,17245.0,0.173987]
["bitfinex","BTCUSD",1673239030354,2.06780368,17246.0,17245.0,0.177987]
["bitfinex","BTCUSD",1673239031629,2.06780368,17246.0,17245.0,0.176987]
["bitfinex","BTCUSD",1673239035954,2.26780368,17246.0,17245.0,0.176987]
["bitfinex","BTCUSD",1673239036732,2.06780368,17246.0,17245.0,0.176987]
["bitfinex","BTCUSD",1673239039297,2.35773368,17246.0,17245.0,0.176987]
["bitfinex","BTCUSD",1673239040570,2.77321496,17246.0,17245.0,0.176987]
["bitfinex","BTCUSD",1673239041088,2.35773368,17246.0,17245.0,0.176987]
["bitfinex","BTCUSD",1673239042847,2.77321496,17246.0,17245.0,0.176987]
["bitfinex","BTCUSD",1673239043617,2.35773368,17246.0,17245.0,0.176987]
["bitfinex","BTCUSD",1673239043857,2.77321496,17246.0,17245.0,0.176987]
["bitfinex","BTCUSD",1673239044909,2.35773368,17246.0,17245.0,0.176987]
["bitfinex","BTCUSD",1673239045160,3.16649926,17246.0,17245.0,0.176987]
["bitfinex","BTCUSD",1673239047138,2.77321496,17246.0,17245.0,0.176987]
["bitfinex","BTCUSD",1673239048134,2.35773368,17246.0,17245.0,0.176987]
["bitfinex","BTCUSD",1673239051119,2.77321496,17246.0,17245.0,0.176987]
["bitfinex","BTCUSD",1673239051884,2.35773368,17246.0,17245.0,0.176987]
["bitfinex","BTCUSD",1673239053144,2.35773368,17246.0,17245.0,0.17692135]
["bitfinex","BTCUSD",1673239053654,2.70946985,17246.0,17245.0,0.17692135]
["bitfinex","BTCUSD",1673239054875,3.12495113,17246.0,17245.0,0.17692135]
["bitfinex","BTCUSD",1673239055328,2.35773368,17246.0,17245.0,0.17692135]
["bitfinex","BTCUSD",1673239055820,2.77321496,17246.0,17245.0,0.17692135]
["bitfinex","BTCUSD",1673239057140,2.83120438,17246.0,17245.0,0.17692135]
["bitfinex","BTCUSD",1673239058945,2.4157231,17246.0,17245.0,0.17692135]
["bitfinex","BTCUSD",1673239061520,2.83120438,17246.0,17245.0,0.17692135]
["bitfinex","BTCUSD",1673239061967,3.23028762,17246.0,17245.0,0.17692135]
["bitfinex","BTCUSD",1673239062224,2.81480634,17246.0,17245.0,0.17692135]
["bitfinex","BTCUSD",1673239062995,2.35773368,17246.0,17245.0,0.17701515]
["bitfinex","BTCUSD",1673239063247,2.35773368,17246.0,17245.0,0.17692135]
["bitfinex","BTCUSD",1673239063506,2.05773368,17246.0,17245.0,0.17692135]
["bitfinex","BTCUSD",1673239063752,1.76780368,17246.0,17245.0,0.17692135]
["bitfinex","BTCUSD",1673239064255,1.174688,17246.0,17245.0,0.17692135]
["bitfinex","BTCUSD",1673239064511,0.594844,17246.0,17245.0,1.41399692]
["bitfinex","BTCUSD",1673239064762,0.015,17246.0,17245.0,1.41399692]
["bitfinex","BTCUSD",1673239065012,0.015,17246.0,17245.0,1.41409072]
["bitfinex","BTCUSD",1673239069095,0.015,17246.0,17245.0,1.41399692]
["bitfinex","BTCUSD",1673239071125,0.015,17246.0,17245.0,1.41417092]
["bitfinex","BTCUSD",1673239076193,0.01488853,17246.0,17245.0,1.41417092]
["bitfinex","BTCUSD",1673239078398,0.01488853,17246.0,17245.0,1.24587092]
["bitfinex","BTCUSD",1673239088386,0.01473973,17246.0,17245.0,1.24587092]
["bitfinex","BTCUSD",1673239091129,0.16615973,17246.0,17245.0,0.54072435]
["bitfinex","BTCUSD",1673239091377,0.01473973,17246.0,17245.0,0.17692135]
["bitfinex","BTCUSD",1673239091915,0.15229973,17246.0,17245.0,0.17692135]
["bitfinex","BTCUSD",1673239092159,1.6773451,17246.0,17245.0,0.17692135]
["bitfinex","BTCUSD",1673239092393,1.9571891,17246.0,17245.0,0.17692135]
["bitfinex","BTCUSD",1673239092887,2.2571891,17246.0,17245.0,0.17692135]
["bitfinex","BTCUSD",1673239094934,2.2571891,17246.0,17245.0,0.21258752]
["bitfinex","BTCUSD",1673239096707,2.2571891,17246.0,17245.0,0.21267304]
["bitfinex","BTCUSD",1673239096948,1.9571891,17246.0,17245.0,0.21258752]
["bitfinex","BTCUSD",1673239097407,2.2571891,17246.0,17245.0,0.21258752]
["bitfinex","BTCUSD",1673239098416,1.9571891,17246.0,17245.0,0.21258752]
["bitfinex","BTCUSD",1673239098666,2.2571891,17246.0,17245.0,0.21258752]
["bitfinex","BTCUSD",1673239103263,2.5471091,17246.0,17245.0,0.21258752]
["bitfinex","BTCUSD",1673239104473,2.5471191,17246.0,17245.0,0.21258752]
["bitfinex","BTCUSD",1673239105432,3.61209649,17246.0,17245.0,0.21258752]
["bitfinex","BTCUSD",1673239105939,3.29940038,17246.0,17245.0,0.21258752]
["bitfinex","BTCUSD",1673239106640,2.8839191,17246.0,17245.0,0.21258752]
["bitfinex","BTCUSD",1673239107867,3.29940038,17246.0,17245.0,0.21258752]
["bitfinex","BTCUSD",1673239108348,2.8839191,17246.0,17245.0,0.21258752]
["bitfinex","BTCUSD",1673239108598,2.2571891,17246.0,17245.0,0.21267304]
["bitfinex","BTCUSD",1673239108833,2.2571891,17246.0,17245.0,0.21258752]
["bitfinex","BTCUSD",1673239109552,1.8196291,17246.0,17245.0,0.21267304]
["bitfinex","BTCUSD",1673239109795,1.2397851,17246.0,17245.0,0.21267304]
["bitfinex","BTCUSD",1673239110033,1.2397851,17246.0,17245.0,0.21258752]
["bitfinex","BTCUSD",1673239111256,1.8196291,17246.0,17245.0,0.21258752]
["bitfinex","BTCUSD",1673239111494,1.8196291,17246.0,17245.0,0.21267304]
["bitfinex","BTCUSD",1673239112925,2.1196291,17246.0,17245.0,0.2125241]
["bitfinex","BTCUSD",1673239117385,2.40641391,17246.0,17245.0,0.2125241]
["bitfinex","BTCUSD",1673239117637,2.1196291,17246.0,17245.0,0.2125241]
["bitfinex","BTCUSD",1673239128960,2.11955637,17246.0,17245.0,0.2125241]
["bitfinex","BTCUSD",1673239131482,2.11955637,17246.0,17245.0,0.2075241]
["bitfinex","BTCUSD",1673239131727,2.51955637,17246.0,17245.0,0.2075241]
["bitfinex","BTCUSD",1673239132222,2.11955637,17246.0,17245.0,0.2075241]
["bitfinex","BTCUSD",1673239133186,2.41955637,17246.0,17245.0,0.2075241]
["bitfinex","BTCUSD",1673239134223,2.11955637,17246.0,17245.0,0.2075241]
["bitfinex","BTCUSD",1673239134718,2.73532591,17246.0,17245.0,0.2075241]
["bitfinex","BTCUSD",1673239135216,2.90372591,17246.0,17245.0,0.2075241]
["bitfinex","BTCUSD",1673239135482,2.60372591,17246.0,17245.0,0.2075241]
["bitfinex","BTCUSD",1673239135721,2.28795637,17246.0,17245.0,0.2075241]
["bitfinex","BTCUSD",1673239138812,2.28795637,17246.0,17245.0,0.20760962]
["bitfinex","BTCUSD",1673239139058,2.28795637,17246.0,17245.0,0.2075241]
["bitfinex","BTCUSD",1673239143727,2.28795637,17246.0,17245.0,0.20760962]
["bitfinex","BTCUSD",1673239144011,2.28795637,17246.0,17245.0,0.2075241]
["bitfinex","BTCUSD",1673239144637,1.6174768,17252.0,17250.0,4.29952099]
["bitfinex","BTCUSD",1673239144888,3.97372006,17251.0,17250.0,4.29952099]
["bitfinex","BTCUSD",1673239145162,4.32420345,17251.0,17250.0,4.29952099]
["bitfinex","BTCUSD",1673239145429,5.08899366,17251.0,17250.0,4.29952099]
["bitfinex","BTCUSD",1673239146210,5.22099366,17251.0,17250.0,4.30452099]
["bitfinex","BTCUSD",1673239146478,5.52099366,17251.0,17250.0,4.30452099]
["bitfinex","BTCUSD",1673239149943,5.31310779,17251.0,17250.0,4.30452099]
["bitfinex","BTCUSD",1673239153265,5.31311779,17251.0,17250.0,4.30452099]
["bitfinex","BTCUSD",1673239154134,5.31311779,17251.0,17250.0,4.30460242]
["bitfinex","BTCUSD",1673239154385,5.01311779,17251.0,17250.0,4.30452099]
["bitfinex","BTCUSD",1673239154626,5.01306779,17251.0,17250.0,4.30452099]
["bitfinex","BTCUSD",1673239155600,5.31306779,17251.0,17250.0,4.30452099]
["bitfinex","BTCUSD",1673239161735,5.31306779,17251.0,17250.0,4.30460261]
["bitfinex","BTCUSD",1673239161992,5.25507837,17251.0,17250.0,4.30460261]
["bitfinex","BTCUSD",1673239162509,5.25508837,17251.0,17250.0,4.30460261]
["bitfinex","BTCUSD",1673239163002,4.82431649,17251.0,17250.0,4.30460261]
["bitfinex","BTCUSD",1673239163256,4.04026005,17251.0,17250.0,4.30460261]
["bitfinex","BTCUSD",1673239163496,4.04026005,17251.0,17250.0,4.30452099]
["bitfinex","BTCUSD",1673239164000,4.04026005,17251.0,17250.0,4.30460261]
["bitfinex","BTCUSD",1673239164220,4.47828349,17251.0,17250.0,4.30452099]
["bitfinex","BTCUSD",1673239165238,5.09402119,17251.0,17250.0,4.30452099]
["bitfinex","BTCUSD",1673239165493,4.47828349,17251.0,17250.0,4.30452099]
["bitfinex","BTCUSD",1673239165740,5.09400718,17251.0,17250.0,4.30452099]
["bitfinex","BTCUSD",1673239166227,5.09400718,17251.0,17250.0,4.30440866]
["bitfinex","BTCUSD",1673239166500,3.86748349,17251.0,17250.0,4.30440866]
["bitfinex","BTCUSD",1673239166741,4.48322135,17251.0,17250.0,4.30440866]
["bitfinex","BTCUSD",1673239166999,4.48322135,17251.0,17250.0,4.30449028]
["bitfinex","BTCUSD",1673239167000,2.57254571,17251.0,17250.0,4.30449028]
["bitfinex","BTCUSD",1673239167264,1.88560232,17251.0,17250.0,4.99123476]
["bitfinex","BTCUSD",1673239167514,1.88560232,17251.0,17250.0,5.35486376]
["bitfinex","BTCUSD",1673239168016,1.30592632,17251.0,17250.0,5.35486376]
["bitfinex","BTCUSD",1673239168256,0.72625032,17251.0,17250.0,5.35486376]
["bitfinex","BTCUSD",1673239168759,1.30592632,17251.0,17250.0,5.35486376]
["bitfinex","BTCUSD",1673239169014,1.30592632,17251.0,17250.0,4.99123476]
["bitfinex","BTCUSD",1673239169269,1.17392632,17251.0,17250.0,4.98623476]
["bitfinex","BTCUSD",1673239169516,1.17392632,17251.0,17250.0,4.98923476]
["bitfinex","BTCUSD",1673239169517,1.17992632,17251.0,17250.0,4.98923476]
["bitfinex","BTCUSD",1673239169772,1.47992632,17251.0,17250.0,4.98923476]
["bitfinex","BTCUSD",1673239170511,1.47392632,17251.0,17250.0,4.98623476]
["bitfinex","BTCUSD",1673239170768,1.59392632,17251.0,17250.0,4.99223476]
["bitfinex","BTCUSD",1673239172192,1.01425032,17251.0,17250.0,4.99223476]
["bitfinex","BTCUSD",1673239172435,0.71425032,17251.0,17250.0,5.35586376]
["bitfinex","BTCUSD",1673239172691,0.71425032,17251.0,17250.0,4.99223476]
["bitfinex","BTCUSD",1673239173221,1.01425032,17251.0,17250.0,4.99223476]
["bitfinex","BTCUSD",1673239173471,0.13457432,17251.0,17250.0,5.35586376]
["bitfinex","BTCUSD",1673239173714,0.13457432,17251.0,17250.0,5.52426376]
["bitfinex","BTCUSD",1673239174995,0.579572,17255.0,17250.0,5.69166376]
["bitfinex","BTCUSD",1673239175251,0.59584636,17257.0,17252.0,0.1683]
["bitfinex","BTCUSD",1673239175476,1.159165,17254.0,17252.0,0.1683]
["bitfinex","BTCUSD",1673239175745,1.559165,17254.0,17253.0,7.773e-05]
["bitfinex","BTCUSD",1673239175986,0.979588,17254.0,17253.0,7.773e-05]
["bitfinex","BTCUSD",1673239176246,1.559163,17254.0,17253.0,7.773e-05]
["bitfinex","BTCUSD",1673239176502,0.4,17254.0,17253.0,7.773e-05]
["bitfinex","BTCUSD",1673239177272,1.15914,17255.0,17253.0,0.04407773]
["bitfinex","BTCUSD",1673239177515,1.15914,17255.0,17253.0,7.773e-05]
["bitfinex","BTCUSD",1673239177762,1.15914,17255.0,17253.0,0.04407773]
["bitfinex","BTCUSD",1673239178023,1.15914,17255.0,17253.0,7.773e-05]
["bitfinex","BTCUSD",1673239178262,1.15914,17255.0,17253.0,0.04407773]
["bitfinex","BTCUSD",1673239178771,0.3,17254.0,17253.0,0.04407773]
["bitfinex","BTCUSD",1673239179030,0.879575,17254.0,17253.0,0.04407773]
["bitfinex","BTCUSD",1673239179529,0.879575,17254.0,17253.0,7.773e-05]
["bitfinex","BTCUSD",1673239179785,0.979575,17254.0,17253.0,7.773e-05]
["bitfinex","BTCUSD",1673239180045,1.279575,17254.0,17253.0,7.773e-05]
["bitfinex","BTCUSD",1673239180256,0.879575,17254.0,17253.0,7.773e-05]
["bitfinex","BTCUSD",1673239180476,1.279575,17254.0,17253.0,7.773e-05]
["bitfinex","BTCUSD",1673239182217,1.58051077,17255.0,17253.0,0.71569915]
["bitfinex","BTCUSD",1673239182470,1.15914,17255.0,17253.0,0.71569915]
["bitfinex","BTCUSD",1673239182712,0.57957,17255.0,17254.0,0.55373354]
["bitfinex","BTCUSD",1673239183474,0.59587436,17257.0,17254.0,0.72213354]
["bitfinex","BTCUSD",1673239183734,0.59587436,17257.0,17255.0,7.791e-05]
["bitfinex","BTCUSD",1673239184474,0.3,17256.0,17255.0,7.791e-05]
["bitfinex","BTCUSD",1673239185946,0.59587436,17257.0,17255.0,0.04407791]
["bitfinex","BTCUSD",1673239186413,0.59587436,17257.0,17255.0,0.7396027]
["bitfinex","BTCUSD",1673239186659,0.59587436,17257.0,17255.0,0.6956027]
["bitfinex","BTCUSD",1673239186910,0.59587436,17257.0,17255.0,0.6956627]
["bitfinex","BTCUSD",1673239188123,0.59581339,17257.0,17255.0,0.7396627]
["bitfinex","BTCUSD",1673239188628,0.59581339,17257.0,17255.0,0.04413791]
["bitfinex","BTCUSD",1673239188877,0.3,17256.0,17255.0,0.04413791]
["bitfinex","BTCUSD",1673239189127,0.59581339,17257.0,17255.0,0.04413791]
["bitfinex","BTCUSD",1673239189401,0.3,17256.0,17255.0,0.04413791]
["bitfinex","BTCUSD",1673239190206,0.3,17256.0,17255.0,0.04406]
["bitfinex","BTCUSD",1673239190207,2.11924555,17256.0,17255.0,0.04406]
["bitfinex","BTCUSD",1673239190475,2.51924555,17256.0,17255.0,0.04406]
["bitfinex","BTCUSD",1673239190725,2.28156766,17256.0,17255.0,0.04406]
["bitfinex","BTCUSD",1673239190982,2.28156766,17256.0,17255.0,6e-05]
["bitfinex","BTCUSD",1673239191981,2.28156766,17256.0,17255.0,0.00406]
["bitfinex","BTCUSD",1673239192479,1.88156766,17256.0,17255.0,0.01406]
["bitfinex","BTCUSD",1673239192746,2.28156766,17256.0,17255.0,0.01406]
["bitfinex","BTCUSD",1673239193078,2.28156766,17256.0,17255.0,0.014212]
["bitfinex","BTCUSD",1673239193285,2.28156766,17256.0,17255.0,0.01406]
["bitfinex","BTCUSD",1673239194101,2.28156766,17256.0,17255.0,0.014212]
["bitfinex","BTCUSD",1673239194429,2.28156766,17256.0,17255.0,0.01406]
["bitfinex","BTCUSD",1673239194928,2.28156766,17256.0,17255.0,0.014]
["bitfinex","BTCUSD",1673239195683,2.4177597,17256.0,17255.0,0.014]
["bitfinex","BTCUSD",1673239195924,2.28156766,17256.0,17255.0,0.014]
["bitfinex","BTCUSD",1673239197224,1.88156766,17256.0,17255.0,0.014]
["bitfinex","BTCUSD",1673239197979,1.88156766,17256.0,17255.0,0.014152]
["bitfinex","BTCUSD",1673239199988,3.14625427,17256.0,17251.0,0.19813597]
["bitfinex","BTCUSD",1673239200218,3.14625427,17256.0,17249.0,1.00397702]
["bitfinex","BTCUSD",1673239200219,0.28986,17252.0,17248.0,0.77677856]
["bitfinex","BTCUSD",1673239200466,0.23767789,17251.0,17249.0,0.00388666]
["bitfinex","BTCUSD",1673239200833,2.85640989,17251.0,17249.0,0.00388666]
["bitfinex","BTCUSD",1673239200984,2.618732,17251.0,17249.0,0.00388666]
["bitfinex","BTCUSD",1673239201259,0.33596063,17250.0,17246.0,0.95272316]
["bitfinex","BTCUSD",1673239201505,1.69717789,17249.0,17246.0,0.95272316]
["bitfinex","BTCUSD",1673239202253,0.000152,17248.0,17246.0,0.95272316]
["bitfinex","BTCUSD",1673239202504,0.579787,17248.0,17247.0,0.4]
["bitfinex","BTCUSD",1673239202758,1.459564,17248.0,17247.0,0.4]
["bitfinex","BTCUSD",1673239203329,1.459564,17248.0,17246.0,0.95272316]
["bitfinex","BTCUSD",1673239203330,1.459564,17248.0,17246.0,0.39922666]
["bitfinex","BTCUSD",1673239203530,1.198564,17248.0,17246.0,1.05543077]
["bitfinex","BTCUSD",1673239204025,0.579729,17250.0,17248.0,1.10356906]
["bitfinex","BTCUSD",1673239204274,0.579729,17250.0,17249.0,0.363629]
["bitfinex","BTCUSD",1673239204517,0.579657,17252.0,17249.0,0.531929]
["bitfinex","BTCUSD",1673239204763,1.159284,17252.0,17250.0,0.363629]
["bitfinex","BTCUSD",1673239205015,0.579611,17253.0,17250.0,0.5684]
["bitfinex","BTCUSD",1673239205261,0.6108,17256.0,17251.0,0.363629]
["bitfinex","BTCUSD",1673239205513,0.30808801,17255.0,17253.0,0.17280154]
["bitfinex","BTCUSD",1673239205776,0.3688819,17253.0,17251.0,0.57710154]
["bitfinex","BTCUSD",1673239206043,0.35114933,17251.0,17250.0,0.61480154]
["bitfinex","BTCUSD",1673239206304,0.58882722,17251.0,17250.0,0.4]
["bitfinex","BTCUSD",1673239206537,0.29006933,17251.0,17250.0,0.4]
["bitfinex","BTCUSD",1673239207122,1.84311075,17251.0,17249.0,0.00015]
["bitfinex","BTCUSD",1673239207298,0.6368,17250.0,17249.0,0.00015]
["bitfinex","BTCUSD",1673239207543,1.21651,17250.0,17249.0,0.00015]
["bitfinex","BTCUSD",1673239207796,1.61651,17250.0,17248.0,1.62150579]
["bitfinex","BTCUSD",1673239208040,0.1684,17249.0,17248.0,1.62150579]
["bitfinex","BTCUSD",1673239208293,0.579743,17249.0,17248.0,1.62150579]
["bitfinex","BTCUSD",1673239208818,0.579743,17249.0,17248.0,1.60419806]
["bitfinex","BTCUSD",1673239209058,0.57971,17250.0,17248.0,1.10356906]
["bitfinex","BTCUSD",1673239209307,0.86974533,17251.0,17248.0,2.19633612]
["bitfinex","BTCUSD",1673239209553,0.86974533,17251.0,17249.0,0.763629]
["bitfinex","BTCUSD",1673239209799,0.86974533,17251.0,17250.0,0.363629]
["bitfinex","BTCUSD",1673239210048,0.86974533,17251.0,17249.0,0.4]
["bitfinex","BTCUSD",1673239210299,0.87874533,17251.0,17249.0,0.4]
["bitfinex","BTCUSD",1673239210544,1.44942133,17251.0,17249.0,0.4]
["bitfinex","BTCUSD",1673239210792,0.588676,17251.0,17250.0,0.089]
["bitfinex","BTCUSD",1673239211044,0.579676,17251.0,17249.0,0.4]
["bitfinex","BTCUSD",1673239211299,0.009,17251.0,17250.0,0.532029]
["bitfinex","BTCUSD",1673239211532,0.91884971,17253.0,17250.0,0.532029]
["bitfinex","BTCUSD",1673239211781,0.91884971,17253.0,17251.0,0.363629]
["bitfinex","BTCUSD",1673239212033,0.579618,17253.0,17252.0,0.363629]
["bitfinex","BTCUSD",1673239212281,0.009,17251.0,17250.0,1.32258066]
["bitfinex","BTCUSD",1673239212527,0.009,17251.0,17250.0,0.87035952]
["bitfinex","BTCUSD",1673239212786,0.009,17251.0,17250.0,1.23398852]
["bitfinex","BTCUSD",1673239213553,1.159245,17253.0,17250.0,1.14498852]
["bitfinex","BTCUSD",1673239213813,0.588636,17253.0,17251.0,0.852629]
["bitfinex","BTCUSD",1673239214048,0.579607,17254.0,17252.0,0.63261861]
["bitfinex","BTCUSD",1673239215097,0.588607,17254.0,17252.0,0.72161861]
["bitfinex","BTCUSD",1673239218847,0.3,17253.0,17252.0,0.72161861]
["bitfinex","BTCUSD",1673239219087,0.588575,17254.0,17252.0,0.08918746]
["bitfinex","BTCUSD",1673239220086,0.009,17254.0,17252.0,0.79488956]
["bitfinex","BTCUSD",1673239223112,0.009,17254.0,17253.0,0.363629]
["bitfinex","BTCUSD",1673239223331,0.009,17254.0,17253.0,0.4]
["bitfinex","BTCUSD",1673239223808,1.159111,17255.0,17253.0,0.4]
["bitfinex","BTCUSD",1673239224286,0.005,17254.0,17253.0,0.459]
["bitfinex","BTCUSD",1673239225011,1.159111,17255.0,17253.0,0.4]
["bitfinex","BTCUSD",1673239225257,1.164111,17255.0,17253.0,0.459]
["bitfinex","BTCUSD",1673239225512,0.005,17255.0,17254.0,0.68075464]
["bitfinex","BTCUSD",1673239225758,0.005,17255.0,17254.0,0.79285464]
["bitfinex","BTCUSD",1673239226069,2.63010639,17257.0,17254.0,1.60870478]
["bitfinex","BTCUSD",1673239226306,2.63010639,17257.0,17254.0,1.24507578]
["bitfinex","BTCUSD",1673239226307,0.01630639,17257.0,17254.0,1.24507578]
["bitfinex","BTCUSD",1673239226801,0.01630639,17257.0,17255.0,0.4]
["bitfinex","BTCUSD",1673239227035,0.01630639,17257.0,17255.0,0.85222114]
["bitfinex","BTCUSD",1673239227282,0.03030639,17257.0,17255.0,0.4]
["bitfinex","BTCUSD",1673239227532,0.01630639,17257.0,17256.0,0.00018741]
["bitfinex","BTCUSD",1673239227802,0.02530639,17257.0,17256.0,0.00018741]
["bitfinex","BTCUSD",1673239228567,0.01630639,17257.0,17256.0,0.00018741]
["bitfinex","BTCUSD",1673239228772,0.02530639,17257.0,17256.0,0.08918741]
["bitfinex","BTCUSD",1673239230006,0.02530639,17257.0,17256.0,0.089]
["bitfinex","BTCUSD",1673239230268,1.57514228,17257.0,17256.0,0.089]
["bitfinex","BTCUSD",1673239230518,0.4,17256.0,17253.0,0.1111]
["bitfinex","BTCUSD",1673239230755,2.56607389,17255.0,17250.0,0.4]
["bitfinex","BTCUSD",1673239231028,0.23767789,17254.0,17250.0,0.4]
["bitfinex","BTCUSD",1673239231263,2.27652589,17253.0,17250.0,0.4]
["bitfinex","BTCUSD",1673239231534,0.23767789,17252.0,17250.0,0.4]
["bitfinex","BTCUSD",1673239231779,1.159352,17251.0,17250.0,0.94679922]
["bitfinex","BTCUSD",1673239232030,1.159352,17251.0,17250.0,0.99379922]
["bitfinex","BTCUSD",1673239232265,1.159352,17251.0,17250.0,0.447]
["bitfinex","BTCUSD",1673239233269,1.159352,17251.0,17250.0,1.00230576]
["bitfinex","BTCUSD",1673239233516,1.159352,17251.0,17250.0,0.97930576]
["bitfinex","BTCUSD",1673239233773,1.173352,17251.0,17250.0,1.00230576]
["bitfinex","BTCUSD",1673239235198,1.07426,17251.0,17250.0,1.00230576]
["bitfinex","BTCUSD",1673239235442,1.37426,17251.0,17250.0,1.00230576]
["bitfinex","BTCUSD",1673239235683,1.07426,17251.0,17250.0,1.00230576]
["bitfinex","BTCUSD",1673239236141,1.37426,17251.0,17250.0,0.423]
["bitfinex","BTCUSD",1673239237505,1.37426,17251.0,17250.0,0.023]
["bitfinex","BTCUSD",1673239238147,1.66933644,17251.0,17250.0,0.023]
["bitfinex","BTCUSD",1673239238865,1.89423518,17251.0,17250.0,0.023]
["bitfinex","BTCUSD",1673239239083,1.66933644,17251.0,17250.0,0.023]
["bitfinex","BTCUSD",1673239246742,1.36933644,17251.0,17250.0,0.023]
["bitfinex","BTCUSD",1673239246991,1.66933644,17251.0,17250.0,0.023]
["bitfinex","BTCUSD",1673239248940,1.65519771,17251.0,17248.0,1.69656006]
["bitfinex","BTCUSD",1673239249204,1.9068756,17251.0,17250.0,0.023]
["bitfinex","BTCUSD",1673239249462,1.66919771,17251.0,17250.0,0.023]
["bitfinex","BTCUSD",1673239249984,1.65519771,17251.0,17248.0,1.10356906]
["bitfinex","BTCUSD",1673239250236,0.3,17250.0,17248.0,1.12756906]
["bitfinex","BTCUSD",1673239250482,1.159486,17249.0,17248.0,1.10356906]
["bitfinex","BTCUSD",1673239250726,1.459486,17249.0,17248.0,1.10356906]
["bitfinex","BTCUSD",1673239252422,1.473486,17249.0,17248.0,1.12806424]
["bitfinex","BTCUSD",1673239252911,1.173486,17249.0,17248.0,1.12756906]
["bitfinex","BTCUSD",1673239253147,1.0705032,17249.0,17248.0,1.10356906]
["bitfinex","BTCUSD",1673239253363,1.3845032,17249.0,17248.0,1.12556906]
["bitfinex","BTCUSD",1673239254422,1.3705032,17249.0,17248.0,1.10356906]
["bitfinex","BTCUSD",1673239254673,1.3845032,17249.0,17248.0,1.12556906]
["bitfinex","BTCUSD",1673239254919,2.06066268,17249.0,17248.0,1.12556906]
["bitfinex","BTCUSD",1673239255395,2.5089012,17249.0,17248.0,1.12556906]
["bitfinex","BTCUSD",1673239255932,2.06066268,17249.0,17248.0,1.12556906]
["bitfinex","BTCUSD",1673239256185,1.65868268,17249.0,17248.0,1.12556906]
["bitfinex","BTCUSD",1673239256398,1.95868268,17249.0,17248.0,1.12556906]
["bitfinex","BTCUSD",1673239257162,1.65868268,17249.0,17248.0,1.12556906]
["bitfinex","BTCUSD",1673239257432,2.05868268,17249.0,17248.0,1.12556906]
["bitfinex","BTCUSD",1673239257935,2.05868268,17249.0,17248.0,1.1671368]
["bitfinex","BTCUSD",1673239260183,2.20865089,17249.0,17248.0,1.1671368]
["bitfinex","BTCUSD",1673239260666,2.26664031,17249.0,17248.0,1.1671368]
["bitfinex","BTCUSD",1673239262427,2.1166721,17249.0,17248.0,1.1671368]
["bitfinex","BTCUSD",1673239262932,2.56491062,17249.0,17248.0,1.1671368]
["bitfinex","BTCUSD",1673239263676,2.78911062,17249.0,17248.0,1.1671368]
["bitfinex","BTCUSD",1673239263935,2.84971401,17249.0,17248.0,1.1671368]
["bitfinex","BTCUSD",1673239264181,2.84971401,17249.0,17248.0,0.06356774]
["bitfinex","BTCUSD",1673239264403,3.29080471,17249.0,17248.0,0.06356774]
["bitfinex","BTCUSD",1673239264648,3.55966887,17249.0,17248.0,0.06356774]
["bitfinex","BTCUSD",1673239266201,3.11857817,17249.0,17248.0,0.06356774]
["bitfinex","BTCUSD",1673239266443,1.88288268,17249.0,17248.0,0.06356774]
["bitfinex","BTCUSD",1673239266689,1.86888268,17249.0,17248.0,0.04156774]
["bitfinex","BTCUSD",1673239266946,1.86888268,17249.0,17248.0,0.06156774]
["bitfinex","BTCUSD",1673239266947,1.35868268,17249.0,17248.0,0.06156774]
["bitfinex","BTCUSD",1673239267183,1.34468268,17249.0,17248.0,0.04156774]
["bitfinex","BTCUSD",1673239267441,1.41968268,17249.0,17248.0,0.04456774]
["bitfinex","BTCUSD",1673239267704,1.1455032,17249.0,17248.0,0.04456774]
["bitfinex","BTCUSD",1673239268213,0.579722,17250.0,17248.0,0.61303109]
["bitfinex","BTCUSD",1673239268473,0.015,17249.0,17248.0,0.63303109]
["bitfinex","BTCUSD",1673239268744,0.579722,17250.0,17248.0,0.61303109]
["bitfinex","BTCUSD",1673239270012,0.014,17249.0,17248.0,0.63303109]
["bitfinex","BTCUSD",1673239270269,0.579722,17250.0,17248.0,0.61303109]
["bitfinex","BTCUSD",1673239270518,0.593722,17250.0,17248.0,0.63303109]
["bitfinex","BTCUSD",1673239271522,1.173432,17250.0,17248.0,0.63303109]
["bitfinex","BTCUSD",1673239273732,0.3,17249.0,17248.0,0.63303109]
["bitfinex","BTCUSD",1673239274240,0.879743,17249.0,17248.0,0.06156774]
["bitfinex","BTCUSD",1673239275451,0.579743,17249.0,17248.0,0.04145609]
["bitfinex","BTCUSD",1673239275695,0.593743,17249.0,17248.0,0.06145609]
["bitfinex","BTCUSD",1673239275959,0.014,17249.0,17248.0,0.06195127]
["bitfinex","BTCUSD",1673239276232,1.129667,17252.0,17249.0,0.579743]
["bitfinex","BTCUSD",1673239276453,0.579667,17252.0,17250.0,0.363629]
["bitfinex","BTCUSD",1673239276700,0.579667,17252.0,17251.0,0.363629]
["bitfinex","BTCUSD",1673239277008,0.579667,17252.0,17250.0,0.54559229]
["bitfinex","BTCUSD",1673239277256,0.579667,17252.0,17250.0,0.94559229]
["bitfinex","BTCUSD",1673239277497,0.579667,17252.0,17251.0,0.363629]
["bitfinex","BTCUSD",1673239277998,0.579639,17253.0,17251.0,0.70665003]
["bitfinex","BTCUSD",1673239278254,0.579639,17253.0,17252.0,0.363629]
["bitfinex","BTCUSD",1673239278495,0.579639,17253.0,17251.0,0.70665003]
["bitfinex","BTCUSD",1673239278749,0.011,17252.0,17251.0,0.73865003]
["bitfinex","BTCUSD",1673239278991,0.579639,17253.0,17251.0,0.70665003]
["bitfinex","BTCUSD",1673239279241,0.590639,17253.0,17251.0,0.73865003]
["bitfinex","BTCUSD",1673239280208,0.590639,17253.0,17251.0,0.70665003]
["bitfinex","BTCUSD",1673239280444,0.579639,17253.0,17252.0,0.363629]
["bitfinex","BTCUSD",1673239280698,0.592639,17253.0,17252.0,0.64857764]
["bitfinex","BTCUSD",1673239280941,0.013,17253.0,17252.0,1.12430664]
["bitfinex","BTCUSD",1673239281437,0.579589,17254.0,17252.0,1.12430664]
["bitfinex","BTCUSD",1673239281687,0.579589,17254.0,17252.0,0.79367764]
["bitfinex","BTCUSD",1673239281947,0.579589,17254.0,17252.0,0.68157764]
["bitfinex","BTCUSD",1673239282440,0.579589,17254.0,17252.0,0.64857764]
["bitfinex","BTCUSD",1673239282680,1.172164,17254.0,17252.0,0.68157764]
["bitfinex","BTCUSD",1673239283222,0.3,17253.0,17252.0,0.68157764]
["bitfinex","BTCUSD",1673239284518,0.3,17253.0,17252.0,0.64857764]
["bitfinex","BTCUSD",1673239284775,1.159205,17254.0,17252.0,0.64857764]
["bitfinex","BTCUSD",1673239285020,0.013,17253.0,17252.0,0.68157764]
["bitfinex","BTCUSD",1673239285757,0.579603,17254.0,17252.0,0.64857764]
["bitfinex","BTCUSD",1673239286005,0.579603,17254.0,17252.0,0.68157764]
["bitfinex","BTCUSD",1673239286006,0.592603,17254.0,17252.0,0.68157764]
["bitfinex","BTCUSD",1673239286510,0.013,17253.0,17252.0,0.71457764]
["bitfinex","BTCUSD",1673239287107,0.579603,17254.0,17252.0,0.64857764]
["bitfinex","BTCUSD",1673239288254,0.013,17253.0,17252.0,1.1278798]
["bitfinex","BTCUSD",1673239288655,0.85414079,17255.0,17253.0,0.4]
["bitfinex","BTCUSD",1673239288870,0.013,17254.0,17253.0,0.4]
["bitfinex","BTCUSD",1673239289663,0.85414079,17255.0,17253.0,0.4]
["bitfinex","BTCUSD",1673239289904,0.014,17254.0,17253.0,0.433]
["bitfinex","BTCUSD",1673239290574,0.014,17254.0,17253.0,1.10244164]
["bitfinex","BTCUSD",1673239291273,0.59002443,17255.0,17254.0,0.4]
["bitfinex","BTCUSD",1673239291502,0.59481338,17256.0,17254.0,0.4]
["bitfinex","BTCUSD",1673239291737,0.59481338,17256.0,17255.0,0.1121]
["bitfinex","BTCUSD",1673239291966,0.59481338,17256.0,17255.0,0.92229966]
["bitfinex","BTCUSD",1673239292253,0.33182707,17256.0,17255.0,0.92229966]
["bitfinex","BTCUSD",1673239292497,0.33165527,17256.0,17255.0,0.92229966]
["bitfinex","BTCUSD",1673239292988,0.33165527,17256.0,17255.0,0.96729966]
["bitfinex","BTCUSD",1673239292989,0.014,17256.0,17255.0,0.96729966]
["bitfinex","BTCUSD",1673239293678,0.014,17256.0,17255.0,1.53069391]
["bitfinex","BTCUSD",1673239293935,0.014,17256.0,17255.0,1.5307633]
["bitfinex","BTCUSD",1673239294166,0.014,17256.0,17255.0,1.08412325]
["bitfinex","BTCUSD",1673239294648,0.314,17256.0,17255.0,0.60839425]
["bitfinex","BTCUSD",1673239295595,0.014,17256.0,17255.0,0.60839425]
["bitfinex","BTCUSD",1673239296136,0.014,17256.0,17255.0,0.97202325]
["bitfinex","BTCUSD",1673239297098,0.593508,17256.0,17255.0,0.045]
["bitfinex","BTCUSD",1673239297344,0.893508,17256.0,17255.0,0.045]
["bitfinex","BTCUSD",1673239300602,1.473016,17256.0,17255.0,0.045]
["bitfinex","BTCUSD",1673239301267,1.473016,17256.0,17255.0,0.212761]
["bitfinex","BTCUSD",1673239302919,1.173016,17256.0,17255.0,0.212761]
["bitfinex","BTCUSD",1673239303863,0.593508,17256.0,17255.0,0.212761]
["bitfinex","BTCUSD",1673239304311,0.893508,17256.0,17255.0,0.212761]
["bitfinex","BTCUSD",1673239304760,0.593508,17256.0,17255.0,0.212761]
["bitfinex","BTCUSD",1673239305012,0.893508,17256.0,17255.0,0.212761]
["bitfinex","BTCUSD",1673239307525,1.473016,17256.0,17255.0,0.212761]
["bitfinex","BTCUSD",1673239315635,1.473016,17256.0,17255.0,0.21325597]
["bitfinex","BTCUSD",1673239316415,1.473016,17256.0,17255.0,0.212761]
["bitfinex","BTCUSD",1673239316707,1.473016,17256.0,17255.0,0.21264998]
["bitfinex","BTCUSD",1673239321438,1.469838,17256.0,17255.0,0.21264998]
["bitfinex","BTCUSD",1673239323054,0.89033,17256.0,17255.0,0.21264998]
["bitfinex","BTCUSD",1673239323884,0.59033,17256.0,17255.0,0.21264998]
["bitfinex","BTCUSD",1673239324928,0.89033,17256.0,17255.0,0.21264998]
["bitfinex","BTCUSD",1673239327494,0.58533,17256.0,17255.0,0.61264998]
["bitfinex","BTCUSD",1673239331188,0.88533,17256.0,17255.0,0.61264998]
["bitfinex","BTCUSD",1673239334067,0.58533,17256.0,17255.0,0.61264998]
["bitfinex","BTCUSD",1673239337151,0.88533,17256.0,17255.0,0.61264998]
["bitfinex","BTCUSD",1673239337428,0.88533,17256.0,17255.0,0.21264998]
["bitfinex","BTCUSD",1673239339102,0.58533,17256.0,17255.0,0.21264998]
["bitfinex","BTCUSD",1673239339915,0.88533,17256.0,17255.0,0.21264998]
["bitfinex","BTCUSD",1673239340178,1.464838,17256.0,17255.0,0.21264998]
["bitfinex","BTCUSD",1673239345770,1.464838,17256.0,17255.0,0.04488898]
["bitfinex","BTCUSD",1673239347784,0.58533,17256.0,17255.0,0.04488898]
["bitfinex","BTCUSD",1673239348062,0.005822,17256.0,17255.0,0.64707911]
["bitfinex","BTCUSD",1673239348318,0.005822,17256.0,17255.0,1.45708509]
["bitfinex","BTCUSD",1673239348572,0.00205995,17256.0,17255.0,1.45708509]
["bitfinex","BTCUSD",1673239348834,0.00205995,17256.0,17255.0,1.01070811]
["bitfinex","BTCUSD",1673239349099,0.00205995,17256.0,17255.0,1.45717125]
["bitfinex","BTCUSD",1673239349347,0.00205995,17256.0,17255.0,1.01070811]
["bitfinex","BTCUSD",1673239350121,0.00205995,17256.0,17255.0,1.96822715]
["bitfinex","BTCUSD",1673239350380,0.00205995,17256.0,17255.0,2.54776915]
["bitfinex","BTCUSD",1673239350640,0.01630639,17257.0,17256.0,0.90645848]
["bitfinex","BTCUSD",1673239350901,0.01630639,17257.0,17256.0,1.82843263]
["bitfinex","BTCUSD",1673239351156,0.01630639,17257.0,17256.0,2.05183263]
["bitfinex","BTCUSD",1673239351708,0.01630639,17257.0,17256.0,1.88433263]
["bitfinex","BTCUSD",1673239351919,0.01630639,17257.0,17256.0,1.43808748]
["bitfinex","BTCUSD",1673239352440,0.02730639,17257.0,17256.0,1.49108748]
["bitfinex","BTCUSD",1673239354673,0.02730639,17257.0,17256.0,1.12745848]
["bitfinex","BTCUSD",1673239355654,0.02730639,17257.0,17256.0,1.49108748]
["bitfinex","BTCUSD",1673239357430,0.02730639,17257.0,17256.0,1.12745848]
["bitfinex","BTCUSD",1673239357683,0.02730639,17257.0,17256.0,1.49108748]
["bitfinex","BTCUSD",1673239357934,0.02730639,17257.0,17256.0,1.12745848]
["bitfinex","BTCUSD",1673239358199,0.02730639,17257.0,17256.0,1.49108748]
["bitfinex","BTCUSD",1673239359187,0.60678039,17257.0,17256.0,0.053]
["bitfinex","BTCUSD",1673239359455,0.90678039,17257.0,17256.0,0.053]
["bitfinex","BTCUSD",1673239360424,1.48625439,17257.0,17256.0,0.053]
["bitfinex","BTCUSD",1673239361667,1.78926901,17257.0,17256.0,0.053]
["bitfinex","BTCUSD",1673239362396,2.23568795,17257.0,17256.0,0.053]
["bitfinex","BTCUSD",1673239362655,1.78926901,17257.0,17256.0,0.053]
["bitfinex","BTCUSD",1673239362894,2.0269469,17257.0,17256.0,0.053]
["bitfinex","BTCUSD",1673239363158,2.40368728,17257.0,17256.0,0.053]
["bitfinex","BTCUSD",1673239363409,1.95726901,17257.0,17256.0,0.053]
["bitfinex","BTCUSD",1673239365185,1.78926901,17257.0,17256.0,0.053]
["bitfinex","BTCUSD",1673239373453,1.78926901,17257.0,17256.0,0.052883]
["bitfinex","BTCUSD",1673239375000,2.18926901,17257.0,17256.0,0.052883]
["bitfinex","BTCUSD",1673239376766,2.87103268,17257.0,17256.0,0.052883]
["bitfinex","BTCUSD",1673239377017,3.90826668,17257.0,17256.0,0.052883]
["bitfinex","BTCUSD",1673239378575,3.90853549,17257.0,17256.0,0.052883]
["bitfinex","BTCUSD",1673239378829,3.48017105,17257.0,17256.0,0.052883]
["bitfinex","BTCUSD",1673239379388,3.64677105,17257.0,17256.0,0.052883]
["bitfinex","BTCUSD",1673239379585,3.82159843,17257.0,17256.0,0.052883]
["bitfinex","BTCUSD",1673239379843,3.39308301,17257.0,17256.0,0.052883]
["bitfinex","BTCUSD",1673239380361,3.39308301,17257.0,17256.0,0.06175497]
["bitfinex","BTCUSD",1673239381357,3.82165152,17257.0,17256.0,0.06175497]
["bitfinex","BTCUSD",1673239381607,3.39308301,17257.0,17256.0,0.06175497]
["bitfinex","BTCUSD",1673239381873,3.80907227,17257.0,17256.0,0.06175497]
["bitfinex","BTCUSD",1673239382128,4.23758928,17257.0,17256.0,0.06175497]
["bitfinex","BTCUSD",1673239382376,4.23750193,17257.0,17256.0,0.06175497]
["bitfinex","BTCUSD",1673239383401,4.23744437,17257.0,17256.0,0.06175497]
["bitfinex","BTCUSD",1673239383913,3.80907227,17257.0,17256.0,0.06175497]
["bitfinex","BTCUSD",1673239384176,3.53726227,17257.0,17256.0,0.06175497]
["bitfinex","BTCUSD",1673239384475,3.96568658,17257.0,17256.0,0.06175497]
["bitfinex","BTCUSD",1673239384687,3.53726227,17257.0,17256.0,0.06175497]
["bitfinex","BTCUSD",1673239384944,3.54969732,17257.0,17256.0,0.06175497]
["bitfinex","BTCUSD",1673239385970,3.82151732,17257.0,17256.0,0.06175497]
["bitfinex","BTCUSD",1673239386766,3.88209894,17257.0,17256.0,0.06175497]
["bitfinex","BTCUSD",1673239388292,3.71409894,17257.0,17256.0,0.06175497]
["bitfinex","BTCUSD",1673239388546,4.16218979,17257.0,17256.0,0.06175497]
["bitfinex","BTCUSD",1673239390107,11.66218979,17257.0,17256.0,0.06175497]
["bitfinex","BTCUSD",1673239391137,0.73335596,17256.0,17252.0,0.00015]
["bitfinex","BTCUSD",1673239391395,0.3344,17253.0,17252.0,0.00015]
["bitfinex","BTCUSD",1673239391643,3.02739315,17253.0,17252.0,0.00015]
["bitfinex","BTCUSD",1673239391898,2.495037,17253.0,17252.0,0.00015]
["bitfinex","BTCUSD",1673239392153,2.205227,17253.0,17252.0,0.00015]
["bitfinex","BTCUSD",1673239392399,2.038827,17253.0,17252.0,0.00015]
["bitfinex","BTCUSD",1673239392658,2.438827,17253.0,17252.0,0.00015]
["bitfinex","BTCUSD",1673239392909,2.450827,17253.0,17252.0,0.00015]
["bitfinex","BTCUSD",1673239393157,2.450827,17253.0,17250.0,0.64780857]
["bitfinex","BTCUSD",1673239393411,0.3,17252.0,17250.0,0.64780857]
["bitfinex","BTCUSD",1673239393675,1.159352,17251.0,17250.0,0.64780857]
["bitfinex","BTCUSD",1673239393943,1.459352,17251.0,17250.0,0.64780857]
["bitfinex","BTCUSD",1673239396494,1.47326188,17251.0,17250.0,0.64780857]
["bitfinex","BTCUSD",1673239397002,1.47426188,17251.0,17250.0,0.68503665]
["bitfinex","BTCUSD",1673239397299,1.45926188,17251.0,17250.0,0.68503665]
["bitfinex","BTCUSD",1673239398237,1.47326188,17251.0,17250.0,0.68503665]
["bitfinex","BTCUSD",1673239398485,1.45926188,17251.0,17250.0,0.68503665]
["bitfinex","BTCUSD",1673239398738,1.47426188,17251.0,17250.0,0.68503665]
["bitfinex","BTCUSD",1673239398987,1.47426188,17251.0,17250.0,0.04147117]
["bitfinex","BTCUSD",1673239399242,1.45926188,17251.0,17250.0,0.04147117]
["bitfinex","BTCUSD",1673239399489,1.47326188,17251.0,17250.0,0.04147117]
["bitfinex","BTCUSD",1673239399736,1.43951971,17251.0,17250.0,0.04147117]
["bitfinex","BTCUSD",1673239399988,1.45451971,17251.0,17250.0,0.04147117]
["bitfinex","BTCUSD",1673239400233,1.43951971,17251.0,17250.0,0.04147117]
["bitfinex","BTCUSD",1673239400479,1.45351971,17251.0,17250.0,0.04147117]
["bitfinex","BTCUSD",1673239400975,1.43951971,17251.0,17250.0,0.04147117]
["bitfinex","BTCUSD",1673239401232,2.61001396,17251.0,17250.0,0.04147117]
["bitfinex","BTCUSD",1673239401481,2.18319274,17251.0,17250.0,0.04147117]
["bitfinex","BTCUSD",1673239402240,1.89435274,17251.0,17250.0,0.04147117]
["bitfinex","BTCUSD",1673239402507,1.87835274,17251.0,17250.0,0.04147117]
["bitfinex","BTCUSD",1673239402771,1.72735274,17251.0,17250.0,0.04147117]
["bitfinex","BTCUSD",1673239407924,2.40383611,17251.0,17250.0,0.04147117]
["bitfinex","BTCUSD",1673239408177,2.82998923,17251.0,17250.0,0.04147117]
["bitfinex","BTCUSD",1673239408978,1.72735274,17251.0,17250.0,0.04147117]
["bitfinex","BTCUSD",1673239415319,1.55935274,17251.0,17250.0,0.04147117]
["bitfinex","BTCUSD",1673239420340,1.98556564,17251.0,17250.0,0.04147117]
["bitfinex","BTCUSD",1673239420589,2.38556564,17251.0,17250.0,0.04147117]
["bitfinex","BTCUSD",1673239420841,2.38555945,17251.0,17250.0,0.00424309]
["bitfinex","BTCUSD",1673239421095,1.55935274,17251.0,17250.0,0.00424309]
["bitfinex","BTCUSD",1673239423921,0.98851971,17251.0,17250.0,0.00424309]
["bitfinex","BTCUSD",1673239424223,0.98851971,17251.0,17250.0,0.68295031]
["bitfinex","BTCUSD",1673239424431,0.016,17251.0,17250.0,1.49113817]
["bitfinex","BTCUSD",1673239424692,0.016,17251.0,17250.0,1.65913817]
["bitfinex","BTCUSD",1673239424942,0.35205931,17254.0,17250.0,1.82713817]
["bitfinex","BTCUSD",1673239425210,0.35205931,17254.0,17251.0,1.3721398]
["bitfinex","BTCUSD",1673239425476,0.35205931,17254.0,17252.0,0.8058398]
["bitfinex","BTCUSD",1673239425736,0.35205931,17254.0,17253.0,1.35220014]
["bitfinex","BTCUSD",1673239426224,0.35205931,17254.0,17253.0,0.98857114]
["bitfinex","BTCUSD",1673239426984,0.35205931,17254.0,17253.0,1.06457114]
["bitfinex","BTCUSD",1673239427244,0.65205931,17254.0,17253.0,1.06457114]
["bitfinex","BTCUSD",1673239427496,1.23163431,17254.0,17253.0,0.66457114]
["bitfinex","BTCUSD",1673239430818,1.21386636,17254.0,17253.0,0.66457114]
["bitfinex","BTCUSD",1673239432882,1.21386636,17254.0,17253.0,0.70169906]
["bitfinex","BTCUSD",1673239433417,0.579546,17255.0,17253.0,1.03629906]
["bitfinex","BTCUSD",1673239433652,0.579532,17256.0,17254.0,1.099629]
["bitfinex","BTCUSD",1673239433913,0.579532,17256.0,17255.0,0.529929]
["bitfinex","BTCUSD",1673239434163,0.579532,17256.0,17255.0,0.1663]
["bitfinex","BTCUSD",1673239435399,1.17529839,17257.0,17255.0,0.1663]
["bitfinex","BTCUSD",1673239435651,0.879508,17256.0,17254.0,0.568]
["bitfinex","BTCUSD",1673239435897,0.879508,17256.0,17255.0,0.168]
["bitfinex","BTCUSD",1673239435898,1.459016,17256.0,17255.0,0.168]
["bitfinex","BTCUSD",1673239436141,1.463016,17256.0,17255.0,0.307]
["bitfinex","BTCUSD",1673239436389,1.459016,17256.0,17255.0,0.168]
["bitfinex","BTCUSD",1673239436636,1.459016,17256.0,17255.0,0.307]
["bitfinex","BTCUSD",1673239436890,1.459016,17256.0,17255.0,0.168]
["bitfinex","BTCUSD",1673239437172,1.459016,17256.0,17255.0,0.307]
["bitfinex","BTCUSD",1673239437173,1.463016,17256.0,17255.0,0.307]
["bitfinex","BTCUSD",1673239438647,1.463016,17256.0,17255.0,0.139]
["bitfinex","BTCUSD",1673239439917,1.463016,17256.0,17255.0,0.17606041]
["bitfinex","BTCUSD",1673239440162,0.883508,17256.0,17255.0,0.17606041]
["bitfinex","BTCUSD",1673239440406,0.583508,17256.0,17255.0,0.17606041]
["bitfinex","BTCUSD",1673239440925,0.883508,17256.0,17255.0,0.17606041]
["bitfinex","BTCUSD",1673239441421,1.463016,17256.0,17255.0,0.17606041]
["bitfinex","BTCUSD",1673239441929,1.463016,17256.0,17255.0,0.139]
["bitfinex","BTCUSD",1673239442435,0.883508,17256.0,17255.0,0.139]
["bitfinex","BTCUSD",1673239442698,0.583508,17256.0,17255.0,0.139]
["bitfinex","BTCUSD",1673239442949,0.583508,17256.0,17255.0,0.17606026]
["bitfinex","BTCUSD",1673239443286,0.583508,17256.0,17255.0,0.86858745]
["bitfinex","BTCUSD",1673239443287,0.004,17256.0,17255.0,0.86858745]
["bitfinex","BTCUSD",1673239443468,0.004,17256.0,17255.0,1.17551645]
["bitfinex","BTCUSD",1673239443714,0.58271924,17257.0,17256.0,0.4]
["bitfinex","BTCUSD",1673239444214,0.58271924,17257.0,17255.0,0.81188745]
["bitfinex","BTCUSD",1673239444457,0.58271924,17257.0,17255.0,0.70058745]
["bitfinex","BTCUSD",1673239444701,0.58271924,17257.0,17255.0,0.56158745]
["bitfinex","BTCUSD",1673239444962,0.58571924,17257.0,17256.0,0.139]
["bitfinex","BTCUSD",1673239446219,0.58571924,17257.0,17255.0,0.56158745]
["bitfinex","BTCUSD",1673239446220,0.88271924,17257.0,17255.0,0.56158745]
["bitfinex","BTCUSD",1673239446478,0.58271924,17257.0,17255.0,0.56158745]
["bitfinex","BTCUSD",1673239446720,0.56374607,17257.0,17255.0,0.56158745]
["bitfinex","BTCUSD",1673239446963,0.46062751,17257.0,17256.0,0.00049495]
["bitfinex","BTCUSD",1673239447481,0.46362751,17257.0,17256.0,0.00049495]
["bitfinex","BTCUSD",1673239447730,0.003,17257.0,17256.0,0.00049495]
["bitfinex","BTCUSD",1673239448238,0.303,17257.0,17255.0,0.66352719]
["bitfinex","BTCUSD",1673239448489,0.882474,17257.0,17255.0,0.66352719]
["bitfinex","BTCUSD",1673239449239,0.879474,17257.0,17255.0,0.52452719]
["bitfinex","BTCUSD",1673239449493,0.882474,17257.0,17255.0,0.52452719]
["bitfinex","BTCUSD",1673239449746,1.161948,17257.0,17255.0,0.66352719]
["bitfinex","BTCUSD",1673239450000,1.164948,17257.0,17255.0,0.66352719]
["bitfinex","BTCUSD",1673239450744,1.05523136,17257.0,17255.0,0.66352719]
["bitfinex","BTCUSD",1673239451253,0.3,17256.0,17255.0,0.66352719]
["bitfinex","BTCUSD",1673239452278,0.3,17256.0,17255.0,0.52452719]
["bitfinex","BTCUSD",1673239452546,0.3,17256.0,17255.0,0.66352719]
["bitfinex","BTCUSD",1673239452547,0.303,17256.0,17255.0,0.66352719]
["bitfinex","BTCUSD",1673239453554,0.882508,17256.0,17255.0,0.66352719]
["bitfinex","BTCUSD",1673239454042,0.882508,17256.0,17255.0,0.70058391]
["bitfinex","BTCUSD",1673239454558,0.582508,17256.0,17255.0,0.70058391]
["bitfinex","BTCUSD",1673239456524,0.003,17256.0,17255.0,0.70058391]
["bitfinex","BTCUSD",1673239457030,0.56712496,17257.0,17256.0,0.4]
["bitfinex","BTCUSD",1673239458808,0.57012496,17257.0,17256.0,0.54]
["bitfinex","BTCUSD",1673239459545,0.87012496,17257.0,17256.0,0.54]
["bitfinex","BTCUSD",1673239460293,0.57012496,17257.0,17256.0,0.54]
["bitfinex","BTCUSD",1673239460793,0.87012496,17257.0,17256.0,0.54]
["bitfinex","BTCUSD",1673239461549,0.87012496,17257.0,17256.0,0.14]
["bitfinex","BTCUSD",1673239461792,1.44959896,17257.0,17256.0,0.14]
["bitfinex","BTCUSD",1673239464556,1.14959896,17257.0,17256.0,0.14]
["bitfinex","BTCUSD",1673239464808,1.44959896,17257.0,17256.0,0.14]
["bitfinex","BTCUSD",1673239465085,1.14959896,17257.0,17256.0,0.14]
["bitfinex","BTCUSD",1673239466177,1.44959896,17257.0,17256.0,0.14]
["bitfinex","BTCUSD",1673239467508,1.44947424,17257.0,17256.0,0.14]
["bitfinex","BTCUSD",1673239469785,1.43573041,17257.0,17256.0,0.14]
["bitfinex","BTCUSD",1673239470557,1.43573041,17257.0,17256.0,0.73594482]
["bitfinex","BTCUSD",1673239470810,0.003,17257.0,17256.0,1.28552334]
["bitfinex","BTCUSD",1673239471077,0.003,17257.0,17256.0,1.21157382]
["bitfinex","BTCUSD",1673239471336,0.003,17257.0,17256.0,1.64915234]
["bitfinex","BTCUSD",1673239471597,0.003,17257.0,17256.0,1.82195388]
["bitfinex","BTCUSD",1673239471855,0.01933854,17258.0,17257.0,0.4]
["bitfinex","BTCUSD",1673239472108,0.01933854,17258.0,17257.0,1.36888054]
["bitfinex","BTCUSD",1673239472641,0.01933854,17258.0,17257.0,1.00525154]
["bitfinex","BTCUSD",1673239473711,0.02133854,17258.0,17257.0,1.09225154]
["bitfinex","BTCUSD",1673239476134,0.02133854,17258.0,17257.0,1.09231154]
["bitfinex","BTCUSD",1673239477743,0.02133854,17258.0,17257.0,1.26041154]
["bitfinex","BTCUSD",1673239478777,0.72736954,17258.0,17257.0,0.08706]
["bitfinex","BTCUSD",1673239479069,1.02736954,17258.0,17257.0,0.08706]
["bitfinex","BTCUSD",1673239479320,1.87262437,17258.0,17257.0,0.08706]
["bitfinex","BTCUSD",1673239480064,1.87262437,17258.0,17257.0,0.12321983]
["bitfinex","BTCUSD",1673239480852,2.1185011,17258.0,17257.0,0.12321983]
["bitfinex","BTCUSD",1673239481124,2.04072437,17258.0,17257.0,0.12321983]
["bitfinex","BTCUSD",1673239481950,2.6775784,17258.0,17257.0,0.12321983]
["bitfinex","BTCUSD",1673239482209,2.9623084,17258.0,17257.0,0.12315983]
["bitfinex","BTCUSD",1673239482474,2.52545437,17258.0,17257.0,0.12315983]
["bitfinex","BTCUSD",1673239482727,2.23572437,17258.0,17257.0,0.12315983]
["bitfinex","BTCUSD",1673239483309,2.84027587,17258.0,17257.0,0.12315983]
["bitfinex","BTCUSD",1673239483563,2.89829534,17258.0,17257.0,0.12315983]
["bitfinex","BTCUSD",1673239484528,2.46144384,17258.0,17257.0,0.12315983]
["bitfinex","BTCUSD",1673239484529,2.26144384,17258.0,17257.0,0.12315983]
["bitfinex","BTCUSD",1673239485043,2.66144384,17258.0,17257.0,0.12315983]
["bitfinex","BTCUSD",1673239485293,2.66144384,17258.0,17257.0,0.11815983]
["bitfinex","BTCUSD",1673239486323,3.09820938,17258.0,17257.0,0.11815983]
["bitfinex","BTCUSD",1673239486583,3.45193906,17258.0,17257.0,0.11815983]
["bitfinex","BTCUSD",1673239486851,3.09820938,17258.0,17257.0,0.11815983]
["bitfinex","BTCUSD",1673239487624,3.15878832,17258.0,17257.0,0.11815983]
["bitfinex","BTCUSD",1673239487871,3.15878832,17258.0,17257.0,0.082]
["bitfinex","BTCUSD",1673239488658,3.32688832,17258.0,17257.0,0.082]
["bitfinex","BTCUSD",1673239488912,3.92076545,17258.0,17257.0,0.082]
["bitfinex","BTCUSD",1673239489693,3.91876545,17258.0,17255.0,6e-05]
["bitfinex","BTCUSD",1673239489938,3.4308778,17258.0,17257.0,0.009]
["bitfinex","BTCUSD",1673239490194,4.25338555,17258.0,17257.0,0.009]
["bitfinex","BTCUSD",1673239490728,3.61250842,17258.0,17255.0,6e-05]
["bitfinex","BTCUSD",1673239490979,0.3339,17256.0,17255.0,0.01506]
["bitfinex","BTCUSD",1673239491224,2.372424,17256.0,17255.0,0.01506]
["bitfinex","BTCUSD",1673239492083,2.372424,17256.0,17255.0,6e-05]
["bitfinex","BTCUSD",1673239492352,2.951932,17256.0,17255.0,6e-05]
["bitfinex","BTCUSD",1673239492871,2.951932,17256.0,17255.0,0.01506]
["bitfinex","BTCUSD",1673239493120,3.57509175,17256.0,17255.0,0.0497215]
["bitfinex","BTCUSD",1673239493655,3.23989855,17256.0,17255.0,0.0497215]
["bitfinex","BTCUSD",1673239495180,3.23989855,17256.0,17255.0,0.0496615]
["bitfinex","BTCUSD",1673239497996,3.23989855,17256.0,17255.0,0.0346615]
["bitfinex","BTCUSD",1673239497997,3.67631585,17256.0,17255.0,0.0346615]
["bitfinex","BTCUSD",1673239498801,3.28689855,17256.0,17255.0,0.0436615]
["bitfinex","BTCUSD",1673239501795,3.28225055,17256.0,17255.0,0.0436615]
["bitfinex","BTCUSD",1673239503088,3.06509855,17256.0,17255.0,0.0436615]
["bitfinex","BTCUSD",1673239504636,1.785524,17256.0,17255.0,0.0436615]
["bitfinex","BTCUSD",1673239505383,1.785524,17256.0,17255.0,0.0256615]
["bitfinex","BTCUSD",1673239506440,1.206016,17256.0,17255.0,0.0256615]
["bitfinex","BTCUSD",1673239507727,1.159016,17256.0,17255.0,0.0166615]
["bitfinex","BTCUSD",1673239507981,1.462016,17256.0,17255.0,0.0166615]
["bitfinex","BTCUSD",1673239508254,1.465016,17256.0,17255.0,0.15615647]
["bitfinex","BTCUSD",1673239510086,1.165016,17256.0,17255.0,0.15615647]
["bitfinex","BTCUSD",1673239510350,1.465016,17256.0,17255.0,0.15615647]
["bitfinex","BTCUSD",1673239511624,1.165016,17256.0,17255.0,0.15615647]
["bitfinex","BTCUSD",1673239512112,1.465016,17256.0,17255.0,0.15615647]
["bitfinex","BTCUSD",1673239513127,1.165016,17256.0,17255.0,0.15615647]
["bitfinex","BTCUSD",1673239515866,0.585508,17256.0,17255.0,0.15615647]
["bitfinex","BTCUSD",1673239516639,0.585508,17256.0,17255.0,0.1556615]
["bitfinex","BTCUSD",1673239516895,0.885508,17256.0,17255.0,0.1556615]
["bitfinex","BTCUSD",1673239517416,0.585508,17256.0,17255.0,0.1556615]
["bitfinex","BTCUSD",1673239518922,0.585508,17256.0,17255.0,0.7601689]
["bitfinex","BTCUSD",1673239519669,0.006,17256.0,17255.0,0.7601689]
["bitfinex","BTCUSD",1673239520425,0.006,17256.0,17255.0,0.76066387]
["bitfinex","BTCUSD",1673239520935,0.006,17256.0,17255.0,1.12429287]
["bitfinex","BTCUSD",1673239521949,0.006,17256.0,17255.0,1.96187139]
["bitfinex","BTCUSD",1673239522201,0.006,17256.0,17255.0,2.07377139]
["bitfinex","BTCUSD",1673239528431,0.006,17256.0,17255.0,2.07369431]
["bitfinex","BTCUSD",1673239539299,0.006,17256.0,17255.0,1.96179431]
["bitfinex","BTCUSD",1673239541095,0.006,17256.0,17255.0,1.992965]
["bitfinex","BTCUSD",1673239542144,0.006,17256.0,17255.0,1.94520989]
["bitfinex","BTCUSD",1673239545282,0.01433854,17258.0,17255.0,2.28611143]
["bitfinex","BTCUSD",1673239545536,0.01433854,17258.0,17256.0,1.64086246]
["bitfinex","BTCUSD",1673239545905,0.01433854,17258.0,17257.0,0.363629]
["bitfinex","BTCUSD",1673239546298,0.01433854,17258.0,17256.0,1.71481198]
["bitfinex","BTCUSD",1673239546555,0.01433854,17258.0,17256.0,1.27723346]
["bitfinex","BTCUSD",1673239546801,0.01733854,17258.0,17256.0,1.41723346]
["bitfinex","BTCUSD",1673239547022,0.01433854,17258.0,17257.0,0.04571599]
["bitfinex","BTCUSD",1673239548501,0.01633854,17258.0,17257.0,0.13471599]
["bitfinex","BTCUSD",1673239549002,0.01633854,17258.0,17257.0,0.089]
["bitfinex","BTCUSD",1673239549502,0.01633854,17258.0,17257.0,0.08949493]
["bitfinex","BTCUSD",1673239549769,0.01633854,17258.0,17257.0,0.089]
["bitfinex","BTCUSD",1673239554055,0.01617559,17258.0,17257.0,0.089]
["bitfinex","BTCUSD",1673239559732,0.01617559,17258.0,17257.0,0.452629]
["bitfinex","BTCUSD",1673239559981,0.01617559,17258.0,17257.0,0.089]
["bitfinex","BTCUSD",1673239560238,0.01617559,17258.0,17257.0,0.452629]
["bitfinex","BTCUSD",1673239560775,0.01617559,17258.0,17257.0,0.62543054]
["bitfinex","BTCUSD",1673239562036,0.01617559,17258.0,17257.0,0.452629]
["bitfinex","BTCUSD",1673239562540,0.01617559,17258.0,17257.0,0.62543054]
["bitfinex","BTCUSD",1673239563073,0.01617559,17258.0,17257.0,0.452629]
["bitfinex","BTCUSD",1673239565173,0.01617559,17258.0,17257.0,0.50033265]
["bitfinex","BTCUSD",1673239566888,0.01617559,17258.0,17257.0,0.452629]
["bitfinex","BTCUSD",1673239567923,0.01617559,17258.0,17257.0,0.089]
["bitfinex","BTCUSD",1673239568176,0.01617559,17258.0,17257.0,0.452629]
["bitfinex","BTCUSD",1673239570150,0.01617559,17258.0,17257.0,0.50033265]
["bitfinex","BTCUSD",1673239572695,0.01617559,17258.0,17257.0,0.67313419]
["bitfinex","BTCUSD",1673239572999,0.01617559,17258.0,17257.0,0.62543054]
["bitfinex","BTCUSD",1673239573247,0.01617559,17258.0,17257.0,0.452629]
["bitfinex","BTCUSD",1673239574219,0.01617559,17258.0,17257.0,0.45254142]
["bitfinex","BTCUSD",1673239575748,0.01617559,17258.0,17257.0,1.4881716]
["bitfinex","BTCUSD",1673239576004,0.00670593,17259.0,17258.0,0.4]
["bitfinex","BTCUSD",1673239576255,0.00670593,17259.0,17258.0,1.20076949]
["bitfinex","BTCUSD",1673239576498,0.00670593,17259.0,17258.0,0.763629]
["bitfinex","BTCUSD",1673239577512,0.00670593,17259.0,17258.0,1.2737292]
["bitfinex","BTCUSD",1673239578050,0.00670593,17259.0,17258.0,1.34357374]
["bitfinex","BTCUSD",1673239578563,0.00670593,17259.0,17258.0,1.51637528]
["bitfinex","BTCUSD",1673239578828,0.00670593,17259.0,17258.0,1.34357374]
["bitfinex","BTCUSD",1673239579097,0.00670593,17259.0,17258.0,1.2937292]
["bitfinex","BTCUSD",1673239580118,0.00670593,17259.0,17258.0,1.73082827]
["bitfinex","BTCUSD",1673239580615,0.00670593,17259.0,17258.0,1.90362981]
["bitfinex","BTCUSD",1673239580874,0.00670593,17259.0,17258.0,2.16247841]
["bitfinex","BTCUSD",1673239581133,0.00670593,17259.0,17258.0,1.90362981]
["bitfinex","BTCUSD",1673239581392,0.00670593,17259.0,17258.0,2.81827081]
["bitfinex","BTCUSD",1673239581635,0.00670593,17259.0,17258.0,3.07711941]
["bitfinex","BTCUSD",1673239581891,0.00670593,17259.0,17258.0,3.93346258]
["bitfinex","BTCUSD",1673239582152,0.00670593,17259.0,17258.0,4.17513026]
["bitfinex","BTCUSD",1673239582402,0.02182995,17260.0,17259.0,1.1315558]
["bitfinex","BTCUSD",1673239582653,0.02182995,17260.0,17259.0,3.56085141]
["bitfinex","BTCUSD",1673239582903,0.02182995,17260.0,17259.0,4.14025841]
["bitfinex","BTCUSD",1673239583435,0.02182995,17260.0,17259.0,4.71966541]
["bitfinex","BTCUSD",1673239583704,0.02382995,17260.0,17259.0,4.85866541]
["bitfinex","BTCUSD",1673239584495,0.02382995,17260.0,17259.0,5.03099733]
["bitfinex","BTCUSD",1673239584750,0.02382995,17260.0,17259.0,5.28980589]
["bitfinex","BTCUSD",1673239585002,0.02382995,17260.0,17259.0,4.85845229]
["bitfinex","BTCUSD",1673239585521,0.02382995,17260.0,17259.0,4.68554966]
["bitfinex","BTCUSD",1673239585782,0.02382995,17260.0,17259.0,4.68560966]
["bitfinex","BTCUSD",1673239586037,0.02382995,17260.0,17259.0,5.63741229]
["bitfinex","BTCUSD",1673239586850,0.02182995,17260.0,17259.0,5.49841229]
["bitfinex","BTCUSD",1673239587086,0.02382995,17260.0,17259.0,5.5120972]
["bitfinex","BTCUSD",1673239587344,0.02382995,17260.0,17259.0,5.3730972]
["bitfinex","BTCUSD",1673239587604,0.02582995,17260.0,17259.0,2.42935084]
["bitfinex","BTCUSD",1673239587886,0.02182995,17260.0,17259.0,2.12225084]
["bitfinex","BTCUSD",1673239588142,0.02382995,17260.0,17259.0,1.68184384]
["bitfinex","BTCUSD",1673239588388,0.02182995,17260.0,17259.0,1.17921484]
["bitfinex","BTCUSD",1673239588644,0.02382995,17260.0,17259.0,1.31821484]
["bitfinex","BTCUSD",1673239589153,0.02382995,17260.0,17259.0,0.8706158]
["bitfinex","BTCUSD",1673239589661,0.02182995,17260.0,17259.0,0.7316158]
["bitfinex","BTCUSD",1673239589919,0.02582995,17260.0,17259.0,0.7316158]
["bitfinex","BTCUSD",1673239590164,0.02882995,17260.0,17259.0,0.8706158]
["bitfinex","BTCUSD",1673239591796,0.02882995,17260.0,17259.0,0.15241185]
["bitfinex","BTCUSD",1673239591797,1.22376284,17260.0,17259.0,0.15241185]
["bitfinex","BTCUSD",1673239592986,1.80313684,17260.0,17259.0,0.15241185]
["bitfinex","BTCUSD",1673239594019,2.09613684,17260.0,17259.0,0.01341185]
["bitfinex","BTCUSD",1673239594296,2.49613684,17260.0,17259.0,0.02941185]
["bitfinex","BTCUSD",1673239595047,1.79613684,17260.0,17259.0,0.02941185]
["bitfinex","BTCUSD",1673239595812,1.79613684,17260.0,17259.0,0.01341185]
["bitfinex","BTCUSD",1673239596030,1.79613684,17260.0,17259.0,0.02941185]
["bitfinex","BTCUSD",1673239596545,2.49613684,17260.0,17259.0,0.02941185]
["bitfinex","BTCUSD",1673239597853,2.49113684,17260.0,17259.0,0.02941185]
["bitfinex","BTCUSD",1673239598616,2.09113684,17260.0,17259.0,0.02941185]
["bitfinex","BTCUSD",1673239598865,1.79113684,17260.0,17259.0,0.02941185]
["bitfinex","BTCUSD",1673239601612,1.79113684,17260.0,17259.0,0.01341185]
["bitfinex","BTCUSD",1673239601911,1.79113684,17260.0,17259.0,0.02941185]
["bitfinex","BTCUSD",1673239604169,2.09113684,17260.0,17259.0,0.02941185]
["bitfinex","BTCUSD",1673239605721,2.49113684,17260.0,17259.0,0.02941185]
["bitfinex","BTCUSD",1673239606492,2.49113684,17260.0,17259.0,0.01341185]
["bitfinex","BTCUSD",1673239607101,2.49113684,17260.0,17259.0,0.02941185]
["bitfinex","BTCUSD",1673239610311,9.99113684,17260.0,17259.0,0.02941185]
["bitfinex","BTCUSD",1673239610816,9.82303684,17260.0,17259.0,0.02941185]
["bitfinex","BTCUSD",1673239611588,9.42303684,17260.0,17259.0,0.02941185]
["bitfinex","BTCUSD",1673239612628,1.17557795,17260.0,17259.0,0.02941185]
["bitfinex","BTCUSD",1673239613149,0.59620395,17260.0,17259.0,0.02941185]
["bitfinex","BTCUSD",1673239613410,0.01682995,17260.0,17259.0,0.02941185]
["bitfinex","BTCUSD",1673239614417,0.01682995,17260.0,17259.0,0.01341185]
["bitfinex","BTCUSD",1673239614678,0.01682995,17260.0,17259.0,0.02941185]
["bitfinex","BTCUSD",1673239615679,0.01682995,17260.0,17259.0,0.59503823]
["bitfinex","BTCUSD",1673239615927,0.01682995,17260.0,17259.0,0.95866723]
["bitfinex","BTCUSD",1673239616183,0.01682995,17260.0,17259.0,0.59503823]
["bitfinex","BTCUSD",1673239620570,0.01682995,17260.0,17259.0,0.95866723]
["bitfinex","BTCUSD",1673239620841,0.01682995,17260.0,17259.0,0.59503823]
["bitfinex","BTCUSD",1673239621390,0.01682995,17260.0,17259.0,0.02941185]
["bitfinex","BTCUSD",1673239622521,0.01682995,17260.0,17259.0,0.02930422]
["bitfinex","BTCUSD",1673239623814,1.64247795,17260.0,17259.0,0.02930422]
["bitfinex","BTCUSD",1673239624066,1.94638577,17260.0,17259.0,0.02930422]
["bitfinex","BTCUSD",1673239624337,2.34638577,17260.0,17259.0,0.02930422]
["bitfinex","BTCUSD",1673239624845,2.34638577,17260.0,17259.0,0.01330422]
["bitfinex","BTCUSD",1673239625116,2.34638577,17260.0,17259.0,0.02930422]
["bitfinex","BTCUSD",1673239626905,2.34638577,17260.0,17259.0,0.016]
["bitfinex","BTCUSD",1673239628670,3.08459788,17260.0,17259.0,0.016]
["bitfinex","BTCUSD",1673239628996,3.30901735,17260.0,17259.0,0.016]
["bitfinex","BTCUSD",1673239629698,3.30901735,17260.0,17258.0,6e-05]
["bitfinex","BTCUSD",1673239629948,0.1669,17259.0,17258.0,6e-05]
["bitfinex","BTCUSD",1673239630260,1.725714,17259.0,17258.0,6e-05]
["bitfinex","BTCUSD",1673239630456,2.33880945,17259.0,17258.0,6e-05]
["bitfinex","BTCUSD",1673239630711,2.72734733,17259.0,17258.0,6e-05]
["bitfinex","BTCUSD",1673239630963,2.72734733,17259.0,17258.0,0.01606]
["bitfinex","BTCUSD",1673239631479,2.89434733,17259.0,17258.0,0.01606]
["bitfinex","BTCUSD",1673239631725,3.33192585,17259.0,17258.0,0.01606]
["bitfinex","BTCUSD",1673239631974,2.94338797,17259.0,17258.0,0.01606]
["bitfinex","BTCUSD",1673239632230,3.75795239,17259.0,17258.0,0.01606]
["bitfinex","BTCUSD",1673239632477,3.69993292,17259.0,17258.0,0.01606]
["bitfinex","BTCUSD",1673239632727,3.75795239,17259.0,17258.0,6e-05]
["bitfinex","BTCUSD",1673239632973,4.82102952,17259.0,17258.0,0.00906]
["bitfinex","BTCUSD",1673239633245,4.85402952,17259.0,17258.0,6e-05]
["bitfinex","BTCUSD",1673239633489,4.9476081,17259.0,17258.0,0.01206]
["bitfinex","BTCUSD",1673239634028,4.8816081,17259.0,17258.0,6e-05]
["bitfinex","BTCUSD",1673239634272,4.9146081,17259.0,17258.0,0.01106]
["bitfinex","BTCUSD",1673239635801,12.0924747,17259.0,17258.0,0.01106]
["bitfinex","BTCUSD",1673239637612,12.43833554,17259.0,17258.0,0.01106]
["bitfinex","BTCUSD",1673239637975,12.0924747,17259.0,17258.0,0.01106]
["bitfinex","BTCUSD",1673239638412,12.34953874,17259.0,17258.0,0.01106]
["bitfinex","BTCUSD",1673239638967,12.34953874,17259.0,17258.0,0.011]
["bitfinex","BTCUSD",1673239639446,12.0924747,17259.0,17258.0,0.011]
["bitfinex","BTCUSD",1673239639768,0.4,17258.0,17254.0,0.00015]
["bitfinex","BTCUSD",1673239640020,0.85787,17255.0,17254.0,0.00015]
["bitfinex","BTCUSD",1673239640267,3.13417389,17255.0,17254.0,0.00015]
["bitfinex","BTCUSD",1673239640553,2.896496,17255.0,17253.0,0.00404723]
["bitfinex","BTCUSD",1673239640779,0.3,17254.0,17253.0,0.00404723]
["bitfinex","BTCUSD",1673239641031,1.45915,17254.0,17253.0,0.00404723]
["bitfinex","BTCUSD",1673239641287,1.77094466,17254.0,17253.0,0.00404723]
["bitfinex","BTCUSD",1673239642074,1.77094466,17254.0,17253.0,0.08604723]
["bitfinex","BTCUSD",1673239643114,1.77094466,17254.0,17253.0,0.00404723]
["bitfinex","BTCUSD",1673239643368,2.15604064,17254.0,17253.0,0.08604723]
["bitfinex","BTCUSD",1673239643640,2.15304064,17254.0,17253.0,0.00404723]
["bitfinex","BTCUSD",1673239643888,2.15604064,17254.0,17253.0,0.08598723]
["bitfinex","BTCUSD",1673239644153,2.07094466,17254.0,17253.0,0.00398723]
["bitfinex","BTCUSD",1673239644419,2.11494466,17254.0,17253.0,0.00698723]
["bitfinex","BTCUSD",1673239644661,2.11494466,17254.0,17253.0,0.00398723]
["bitfinex","BTCUSD",1673239644911,1.85894466,17254.0,17253.0,0.00698723]
["bitfinex","BTCUSD",1673239645174,1.93804466,17254.0,17253.0,0.00398723]
["bitfinex","BTCUSD",1673239645683,1.63804466,17254.0,17253.0,0.00398723]
["bitfinex","BTCUSD",1673239645940,1.93804466,17254.0,17253.0,0.00398723]
["bitfinex","BTCUSD",1673239646194,1.98204466,17254.0,17253.0,0.00698723]
["bitfinex","BTCUSD",1673239646715,2.32220333,17254.0,17253.0,0.00998723]
["bitfinex","BTCUSD",1673239646978,2.23420333,17254.0,17253.0,0.00398723]
["bitfinex","BTCUSD",1673239647238,2.63420333,17254.0,17253.0,0.00398723]
["bitfinex","BTCUSD",1673239647764,2.67820333,17254.0,17253.0,0.00698723]
["bitfinex","BTCUSD",1673239648017,2.63420333,17254.0,17253.0,0.00398723]
["bitfinex","BTCUSD",1673239648351,2.67820333,17254.0,17253.0,0.00698723]
["bitfinex","BTCUSD",1673239649312,1.98204466,17254.0,17253.0,0.00698723]
["bitfinex","BTCUSD",1673239649816,1.98204466,17254.0,17253.0,0.00398723]
["bitfinex","BTCUSD",1673239650066,1.98204466,17254.0,17253.0,0.00698723]
["bitfinex","BTCUSD",1673239650322,1.15915,17254.0,17253.0,0.00448227]
["bitfinex","BTCUSD",1673239650572,1.20315,17254.0,17253.0,0.00748227]
["bitfinex","BTCUSD",1673239650837,1.20315,17254.0,17253.0,0.71278478]
["bitfinex","BTCUSD",1673239651086,1.20315,17254.0,17253.0,0.71578478]
["bitfinex","BTCUSD",1673239651087,0.044,17254.0,17253.0,0.71578478]
["bitfinex","BTCUSD",1673239651333,0.579542,17255.0,17254.0,1.22577503]
["bitfinex","BTCUSD",1673239652083,0.579542,17255.0,17254.0,1.58940403]
["bitfinex","BTCUSD",1673239652593,0.579542,17255.0,17254.0,1.22677503]
["bitfinex","BTCUSD",1673239652860,0.579542,17255.0,17254.0,1.22577503]
["bitfinex","BTCUSD",1673239653136,0.579542,17255.0,17254.0,1.36777503]
["bitfinex","BTCUSD",1673239653462,1.159084,17255.0,17254.0,1.36777503]
["bitfinex","BTCUSD",1673239653631,1.159084,17255.0,17254.0,1.22577503]
["bitfinex","BTCUSD",1673239653899,1.159084,17255.0,17254.0,1.36777503]
["bitfinex","BTCUSD",1673239655929,1.159084,17255.0,17254.0,1.41625069]
["bitfinex","BTCUSD",1673239656396,1.159084,17255.0,17254.0,1.77987969]
["bitfinex","BTCUSD",1673239656910,1.159084,17255.0,17254.0,1.36777503]
["bitfinex","BTCUSD",1673239658917,1.159084,17255.0,17254.0,1.41624889]
["bitfinex","BTCUSD",1673239660184,1.159084,17255.0,17254.0,1.01624889]
["bitfinex","BTCUSD",1673239662945,1.77280478,17255.0,17254.0,1.01624889]
["bitfinex","BTCUSD",1673239664776,1.77280478,17255.0,17254.0,0.87424889]
["bitfinex","BTCUSD",1673239665009,1.77280478,17255.0,17254.0,0.92824889]
["bitfinex","BTCUSD",1673239665760,1.77280478,17255.0,17254.0,0.87424889]
["bitfinex","BTCUSD",1673239666006,1.77280478,17255.0,17254.0,0.92824889]
["bitfinex","BTCUSD",1673239666991,1.77280478,17255.0,17254.0,0.87977503]
["bitfinex","BTCUSD",1673239667744,2.29780886,17255.0,17254.0,0.87977503]
["bitfinex","BTCUSD",1673239668023,2.06257478,17255.0,17254.0,0.87977503]
["bitfinex","BTCUSD",1673239669012,2.06257478,17255.0,17254.0,0.92614133]
["bitfinex","BTCUSD",1673239671482,2.23017478,17255.0,17254.0,0.92614133]
["bitfinex","BTCUSD",1673239671732,2.66427494,17255.0,17254.0,0.92614133]
["bitfinex","BTCUSD",1673239671985,3.24381694,17255.0,17254.0,0.92614133]
["bitfinex","BTCUSD",1673239672241,2.80971678,17255.0,17254.0,0.92614133]
["bitfinex","BTCUSD",1673239673034,3.16533206,17255.0,17254.0,0.92614133]
["bitfinex","BTCUSD",1673239673306,3.59943222,17255.0,17254.0,0.87214133]
["bitfinex","BTCUSD",1673239673626,3.59943222,17255.0,17254.0,0.92614133]
["bitfinex","BTCUSD",1673239673818,3.65745169,17255.0,17254.0,0.92614133]
["bitfinex","BTCUSD",1673239674077,3.65745169,17255.0,17254.0,0.87214133]
["bitfinex","BTCUSD",1673239674582,3.65745169,17255.0,17254.0,0.87314133]
["bitfinex","BTCUSD",1673239676167,3.65745169,17255.0,17254.0,0.87306731]
["bitfinex","BTCUSD",1673239676633,3.30183641,17255.0,17254.0,0.87306731]
["bitfinex","BTCUSD",1673239677152,11.13633641,17255.0,17254.0,0.87306731]
["bitfinex","BTCUSD",1673239677965,11.13633641,17255.0,17254.0,0.82670101]
["bitfinex","BTCUSD",1673239678765,11.19689033,17255.0,17254.0,0.82670101]
["bitfinex","BTCUSD",1673239679047,0.4,17254.0,17253.0,0.00398723]
["bitfinex","BTCUSD",1673239679314,2.95176451,17254.0,17253.0,0.00398723]
["bitfinex","BTCUSD",1673239679576,3.00978398,17254.0,17253.0,0.00398723]
["bitfinex","BTCUSD",1673239679842,3.31217518,17254.0,17253.0,0.00398723]
["bitfinex","BTCUSD",1673239680655,10.81217518,17254.0,17253.0,0.00398723]
["bitfinex","BTCUSD",1673239681159,10.81217518,17254.0,17253.0,0.03098723]
["bitfinex","BTCUSD",1673239681419,10.81217518,17254.0,17253.0,0.00398723]
["bitfinex","BTCUSD",1673239681677,10.84917518,17254.0,17253.0,0.01198723]
["bitfinex","BTCUSD",1673239682442,10.81217518,17254.0,17253.0,0.00398723]
["bitfinex","BTCUSD",1673239682709,10.92317518,17254.0,17253.0,0.01098723]
["bitfinex","BTCUSD",1673239682976,10.81217518,17254.0,17253.0,0.00398723]
["bitfinex","BTCUSD",1673239683213,10.92317518,17254.0,17253.0,0.01098723]
["bitfinex","BTCUSD",1673239683477,10.81217518,17254.0,17253.0,0.00398723]
["bitfinex","BTCUSD",1673239683745,10.92317518,17254.0,17253.0,0.01098723]
["bitfinex","BTCUSD",1673239684221,10.92317518,17254.0,17253.0,0.00398723]
["bitfinex","BTCUSD",1673239684237,11.03417518,17254.0,17253.0,0.01098723]
["bitfinex","BTCUSD",1673239684482,10.81217518,17254.0,17253.0,0.00398723]
["bitfinex","BTCUSD",1673239685237,10.81217518,17254.0,17253.0,0.00498723]
["bitfinex","BTCUSD",1673239685238,10.94817518,17254.0,17253.0,0.00498723]
["bitfinex","BTCUSD",1673239685486,10.81217518,17254.0,17253.0,0.00398723]
["bitfinex","BTCUSD",1673239685742,10.94717518,17254.0,17253.0,0.00498723]
["bitfinex","BTCUSD",1673239685985,10.81217518,17254.0,17253.0,0.00398723]
["bitfinex","BTCUSD",1673239686246,10.94817518,17254.0,17253.0,0.00498723]
["bitfinex","BTCUSD",1673239686492,10.94817518,17254.0,17253.0,0.00398723]
["bitfinex","BTCUSD",1673239686740,10.81217518,17254.0,17253.0,0.00498723]
["bitfinex","BTCUSD",1673239686998,10.94717518,17254.0,17253.0,0.00398723]
["bitfinex","BTCUSD",1673239687242,11.08317518,17254.0,17253.0,0.00498723]
["bitfinex","BTCUSD",1673239688009,11.08317518,17254.0,17253.0,0.05137626]
["bitfinex","BTCUSD",1673239688248,10.81217518,17254.0,17253.0,0.05037626]
["bitfinex","BTCUSD",1673239688499,10.94417518,17254.0,17253.0,0.05037626]
["bitfinex","BTCUSD",1673239688752,10.81898508,17254.0,17253.0,0.05037626]
["bitfinex","BTCUSD",1673239689013,10.95398508,17254.0,17253.0,0.05037626]
["bitfinex","BTCUSD",1673239689761,10.81898508,17254.0,17253.0,0.05037626]
["bitfinex","BTCUSD",1673239690018,10.95398508,17254.0,17252.0,0.0046507]
["bitfinex","BTCUSD",1673239690281,1.95404467,17253.0,17252.0,0.0046507]
["bitfinex","BTCUSD",1673239690550,3.77320516,17253.0,17252.0,0.0046507]
["bitfinex","BTCUSD",1673239690773,3.83122463,17253.0,17252.0,0.0046507]
["bitfinex","BTCUSD",1673239691025,11.33122463,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239691594,9.67827996,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239692067,2.12026049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239692310,1.98726049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239692562,9.86508049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239692845,10.16508049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239693308,10.75101092,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239693557,3.58187351,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239693815,3.24601092,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239694065,10.16008049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239694816,10.07208049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239695069,2.70508049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239695839,2.57208049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239696061,2.66608049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239696334,2.57208049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239696592,2.70508049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239697584,2.41526049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239698356,2.28226049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239698865,2.37626049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239699855,2.69176423,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239700355,2.37626049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239700612,2.37609799,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239701898,1.97609799,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239702419,2.37609799,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239702957,1.97609799,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239703463,2.17609799,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239703717,1.97609799,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239704731,1.88209799,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239704984,1.97609799,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239705255,1.81316049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239706268,2.55618154,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239706519,2.15618154,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239707025,2.40618154,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239708040,2.06316049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239708551,2.26316049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239710103,2.06316049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239710357,2.46316049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239711335,2.36916049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239711593,2.06316049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239712360,2.16916049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239712609,2.18116049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239713427,1.98116049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239713919,2.36916049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239714171,2.46316049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239714416,2.36916049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239714664,2.38116049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239715161,2.47516049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239715416,2.46316049,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239715667,2.76020154,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239716425,1.421218,17253.0,17252.0,0.05005623]
["bitfinex","BTCUSD",1673239716686,1.409218,17253.0,17252.0,0.7511058]
["bitfinex","BTCUSD",1673239716935,1.503218,17253.0,17252.0,1.1147348]
["bitfinex","BTCUSD",1673239717189,1.409218,17253.0,17252.0,1.1147348]
["bitfinex","BTCUSD",1673239717451,1.409218,17253.0,17252.0,0.7511058]
["bitfinex","BTCUSD",1673239717722,0.579522,17256.0,17252.0,1.59948715]
["bitfinex","BTCUSD",1673239717987,0.579522,17256.0,17252.0,0.21665623]
["bitfinex","BTCUSD",1673239717988,0.012,17253.0,17252.0,0.21665623]
["bitfinex","BTCUSD",1673239718291,1.4270532,17256.0,17252.0,1.35584381]
["bitfinex","BTCUSD",1673239718500,1.4270532,17256.0,17253.0,1.86495265]
["bitfinex","BTCUSD",1673239718753,1.4270532,17256.0,17254.0,0.1671]
["bitfinex","BTCUSD",1673239719013,1.4410532,17256.0,17254.0,0.1671]
["bitfinex","BTCUSD",1673239719814,1.4270532,17256.0,17254.0,0.1671]
["bitfinex","BTCUSD",1673239720064,1.4420532,17256.0,17254.0,0.1671]
["bitfinex","BTCUSD",1673239722187,1.4420532,17256.0,17255.0,0.04738523]
["bitfinex","BTCUSD",1673239722883,1.7420532,17256.0,17255.0,0.04738523]
["bitfinex","BTCUSD",1673239723138,1.7270532,17256.0,17253.0,1.22836507]
["bitfinex","BTCUSD",1673239723397,0.3,17255.0,17253.0,1.22836507]
["bitfinex","BTCUSD",1673239723659,1.15915,17254.0,17253.0,1.22836507]
["bitfinex","BTCUSD",1673239724155,1.15915,17254.0,17253.0,1.59199407]
["bitfinex","BTCUSD",1673239724736,1.15915,17254.0,17253.0,1.22836507]
["bitfinex","BTCUSD",1673239724910,1.17515,17254.0,17253.0,1.22836507]
["bitfinex","BTCUSD",1673239725676,1.17515,17254.0,17253.0,1.59199407]
["bitfinex","BTCUSD",1673239726178,1.17515,17254.0,17253.0,1.59248911]
["bitfinex","BTCUSD",1673239726680,1.17515,17254.0,17253.0,1.22836507]
["bitfinex","BTCUSD",1673239726681,1.47515,17254.0,17253.0,1.22836507]
["bitfinex","BTCUSD",1673239727174,1.47515,17254.0,17253.0,0.82836507]
["bitfinex","BTCUSD",1673239727714,1.17515,17254.0,17253.0,0.82836507]
["bitfinex","BTCUSD",1673239730730,1.47515,17254.0,17253.0,0.82836507]
["bitfinex","BTCUSD",1673239730981,1.17515,17254.0,17253.0,0.1665]
["bitfinex","BTCUSD",1673239731235,1.47515,17254.0,17253.0,0.1665]
["bitfinex","BTCUSD",1673239732354,1.47515,17254.0,17253.0,0.530129]
["bitfinex","BTCUSD",1673239732885,1.47515,17254.0,17253.0,0.1665]
["bitfinex","BTCUSD",1673239733131,0.595575,17254.0,17253.0,0.1665]
["bitfinex","BTCUSD",1673239733387,0.579575,17254.0,17253.0,0.1665]
["bitfinex","BTCUSD",1673239733662,0.591575,17254.0,17253.0,0.1665]
["bitfinex","BTCUSD",1673239733928,0.579575,17254.0,17253.0,0.530129]
["bitfinex","BTCUSD",1673239734172,0.595575,17254.0,17253.0,0.530129]
["bitfinex","BTCUSD",1673239734434,0.579575,17254.0,17253.0,0.530129]
["bitfinex","BTCUSD",1673239734687,0.591575,17254.0,17253.0,0.530129]
["bitfinex","BTCUSD",1673239735245,0.591575,17254.0,17253.0,0.363629]
["bitfinex","BTCUSD",1673239735741,0.579575,17254.0,17253.0,0.363629]
["bitfinex","BTCUSD",1673239735963,0.595575,17254.0,17253.0,0.363629]
["bitfinex","BTCUSD",1673239736507,0.579575,17254.0,17253.0,0.363629]
["bitfinex","BTCUSD",1673239736755,0.591575,17254.0,17253.0,0.363629]
["bitfinex","BTCUSD",1673239737014,0.87192134,17255.0,17253.0,0.363629]
["bitfinex","BTCUSD",1673239737265,0.016,17254.0,17252.0,1.55120109]
["bitfinex","BTCUSD",1673239737616,0.00855969,17254.0,17253.0,0.363629]
["bitfinex","BTCUSD",1673239737779,0.00144702,17254.0,17253.0,0.363629]
["bitfinex","BTCUSD",1673239739073,0.87192134,17255.0,17253.0,0.363629]
["bitfinex","BTCUSD",1673239739326,0.87192134,17255.0,17252.0,1.55120109]
["bitfinex","BTCUSD",1673239740152,0.99479292,17254.0,17252.0,0.0046507]
["bitfinex","BTCUSD",1673239740384,2.306927,17253.0,17252.0,0.0046507]
["bitfinex","BTCUSD",1673239740621,10.16494647,17253.0,17252.0,0.0046507]
["bitfinex","BTCUSD",1673239740874,10.60440505,17253.0,17252.0,0.0046507]
["bitfinex","BTCUSD",1673239741131,10.91817467,17253.0,17252.0,0.0046507]
["bitfinex","BTCUSD",1673239741637,11.20798467,17253.0,17252.0,0.0046507]
["bitfinex","BTCUSD",1673239742422,11.78759367,17253.0,17252.0,0.0046507]
["bitfinex","BTCUSD",1673239742951,11.87259367,17253.0,17252.0,0.0046507]
["bitfinex","BTCUSD",1673239743203,11.78759367,17253.0,17252.0,0.0046507]
["bitfinex","BTCUSD",1673239743460,11.18213509,17253.0,17252.0,0.0046507]
["bitfinex","BTCUSD",1673239743724,3.22422509,17253.0,17252.0,0.0046507]
["bitfinex","BTCUSD",1673239744039,2.18659662,17253.0,17252.0,0.0046507]
["bitfinex","BTCUSD",1673239744510,2.18659662,17253.0,17252.0,0.1727507]
["bitfinex","BTCUSD",1673239744511,0.713609,17253.0,17252.0,0.1727507]
["bitfinex","BTCUSD",1673239745057,0.134,17253.0,17252.0,1.02145755]
["bitfinex","BTCUSD",1673239745405,0.134,17253.0,17252.0,0.75014165]
["bitfinex","BTCUSD",1673239745589,2.914761,17258.0,17253.0,0.802]
["bitfinex","BTCUSD",1673239745847,0.25948335,17256.0,17254.0,0.363629]
["bitfinex","BTCUSD",1673239746103,0.25948335,17256.0,17255.0,0.1664]
["bitfinex","BTCUSD",1673239746654,0.25948335,17256.0,17254.0,0.1677]
["bitfinex","BTCUSD",1673239746900,0.25948335,17256.0,17254.0,0.3057]
["bitfinex","BTCUSD",1673239747157,0.84300335,17256.0,17254.0,0.3057]
["bitfinex","BTCUSD",1673239747374,0.84300335,17256.0,17254.0,0.138]
["bitfinex","BTCUSD",1673239747679,0.3,17255.0,17254.0,0.138]
["bitfinex","BTCUSD",1673239748220,0.579542,17255.0,17254.0,0.138]
["bitfinex","BTCUSD",1673239748460,1.159084,17255.0,17254.0,0.138]
["bitfinex","BTCUSD",1673239748684,1.159084,17255.0,17253.0,1.53101523]
["bitfinex","BTCUSD",1673239749188,1.166084,17255.0,17253.0,1.53101523]
["bitfinex","BTCUSD",1673239749434,1.159084,17255.0,17253.0,1.53101523]
["bitfinex","BTCUSD",1673239749679,1.166084,17255.0,17254.0,0.105]
["bitfinex","BTCUSD",1673239749943,1.466084,17255.0,17254.0,0.105]
["bitfinex","BTCUSD",1673239750178,1.466084,17255.0,17254.0,0.04630978]
["bitfinex","BTCUSD",1673239750441,1.459084,17255.0,17254.0,0.04630978]
["bitfinex","BTCUSD",1673239750957,1.466084,17255.0,17254.0,0.04630978]
["bitfinex","BTCUSD",1673239751217,1.466084,17255.0,17253.0,1.63601523]
["bitfinex","BTCUSD",1673239752163,1.459084,17255.0,17254.0,0.04630978]
["bitfinex","BTCUSD",1673239752420,1.466084,17255.0,17254.0,0.15130978]
["bitfinex","BTCUSD",1673239752692,1.459084,17255.0,17254.0,0.04630978]
["bitfinex","BTCUSD",1673239752939,1.466084,17255.0,17254.0,0.04630978]
["bitfinex","BTCUSD",1673239753730,1.473084,17255.0,17254.0,0.15130978]
["bitfinex","BTCUSD",1673239755461,1.173084,17255.0,17254.0,0.15130978]
["bitfinex","BTCUSD",1673239755965,1.473084,17255.0,17254.0,0.15130978]
["bitfinex","BTCUSD",1673239761007,8.973084,17255.0,17254.0,0.15130978]
["bitfinex","BTCUSD",1673239762519,9.13229446,17255.0,17254.0,0.15130978]
["bitfinex","BTCUSD",1673239762778,9.67503087,17255.0,17254.0,0.15130978]
["bitfinex","BTCUSD",1673239763038,9.73305034,17255.0,17254.0,0.15130978]
["bitfinex","BTCUSD",1673239764059,9.73305034,17255.0,17254.0,0.105]
["bitfinex","BTCUSD",1673239764567,9.31122626,17255.0,17254.0,0.105]
["bitfinex","BTCUSD",1673239765837,9.29722626,17255.0,17253.0,0.402]
["bitfinex","BTCUSD",1673239766082,9.72708103,17255.0,17254.0,0.096]
["bitfinex","BTCUSD",1673239766341,0.3,17254.0,17253.0,0.402]
["bitfinex","BTCUSD",1673239766623,1.85915,17254.0,17253.0,0.402]
["bitfinex","BTCUSD",1673239766871,1.45915,17254.0,17253.0,0.402]
["bitfinex","BTCUSD",1673239767146,1.78609,17254.0,17253.0,0.40191285]
["bitfinex","BTCUSD",1673239767377,9.28609,17254.0,17253.0,0.40191285]
["bitfinex","BTCUSD",1673239767638,9.29309,17254.0,17253.0,0.47891285]
["bitfinex","BTCUSD",1673239770719,9.99595339,17254.0,17253.0,0.47891285]
["bitfinex","BTCUSD",1673239772992,9.57428371,17254.0,17253.0,0.47891285]
["bitfinex","BTCUSD",1673239773253,9.29309,17254.0,17253.0,0.47891285]
["bitfinex","BTCUSD",1673239775024,9.29309,17254.0,17253.0,0.52524871]
["bitfinex","BTCUSD",1673239778845,9.28609,17254.0,17253.0,0.44824871]
["bitfinex","BTCUSD",1673239779108,9.29309,17254.0,17253.0,0.52924871]
["bitfinex","BTCUSD",1673239781395,9.37659,17254.0,17253.0,0.52924871]
["bitfinex","BTCUSD",1673239781908,9.79837688,17254.0,17253.0,0.52924871]
["bitfinex","BTCUSD",1673239782159,9.35110947,17254.0,17253.0,0.52924871]
["bitfinex","BTCUSD",1673239784172,9.35110947,17254.0,17253.0,0.48291285]
["bitfinex","BTCUSD",1673239786172,9.35110947,17254.0,17253.0,0.5262817]
["bitfinex","BTCUSD",1673239787185,9.35110947,17254.0,17253.0,0.48291285]
["bitfinex","BTCUSD",1673239790747,9.29309,17254.0,17253.0,0.48291285]
["bitfinex","BTCUSD",1673239791731,9.29309,17254.0,17253.0,0.48281268]
["bitfinex","BTCUSD",1673239794488,9.71498053,17254.0,17253.0,0.48281268]
["bitfinex","BTCUSD",1673239794752,9.71493862,17254.0,17253.0,0.48281268]
["bitfinex","BTCUSD",1673239795023,9.29309,17254.0,17253.0,0.48281268]
["bitfinex","BTCUSD",1673239795785,9.79413424,17254.0,17253.0,0.48281268]
["bitfinex","BTCUSD",1673239798089,9.70789331,17254.0,17253.0,0.40181268]
["bitfinex","BTCUSD",1673239798350,9.70889331,17254.0,17253.0,0.41381268]
["bitfinex","BTCUSD",1673239798653,9.70789331,17254.0,17253.0,0.40181268]
["bitfinex","BTCUSD",1673239799107,9.80789331,17254.0,17253.0,0.45318153]
["bitfinex","BTCUSD",1673239799355,10.09768331,17254.0,17253.0,0.45318153]
["bitfinex","BTCUSD",1673239800392,9.67588,17254.0,17253.0,0.45318153]
["bitfinex","BTCUSD",1673239800650,10.26975713,17254.0,17253.0,0.45318153]
["bitfinex","BTCUSD",1673239800902,9.67588,17254.0,17253.0,0.45318153]
["bitfinex","BTCUSD",1673239801871,9.57588,17254.0,17253.0,0.44518153]
["bitfinex","BTCUSD",1673239802624,9.63788,17254.0,17253.0,0.45118153]
["bitfinex","BTCUSD",1673239803128,9.57588,17254.0,17253.0,0.44518153]
["bitfinex","BTCUSD",1673239804708,9.72889655,17254.0,17253.0,0.44518153]
["bitfinex","BTCUSD",1673239804981,9.67588,17254.0,17253.0,0.45318153]
["bitfinex","BTCUSD",1673239805253,9.67588,17254.0,17253.0,0.44518153]
["bitfinex","BTCUSD",1673239805254,9.74298,17254.0,17253.0,0.44518153]
["bitfinex","BTCUSD",1673239805470,9.74298,17254.0,17253.0,0.52818153]
["bitfinex","BTCUSD",1673239805471,9.46119,17254.0,17253.0,0.52818153]
["bitfinex","BTCUSD",1673239805718,9.45319,17254.0,17253.0,0.44518153]
["bitfinex","BTCUSD",1673239805963,9.51519,17254.0,17253.0,0.45118153]
["bitfinex","BTCUSD",1673239806218,9.45319,17254.0,17253.0,0.44518153]
["bitfinex","BTCUSD",1673239807244,9.46119,17254.0,17253.0,0.52818153]
["bitfinex","BTCUSD",1673239807492,9.46119,17254.0,17253.0,0.44518153]
["bitfinex","BTCUSD",1673239807749,9.52319,17254.0,17253.0,0.45118153]
["bitfinex","BTCUSD",1673239807993,9.51519,17254.0,17253.0,0.44518153]
["bitfinex","BTCUSD",1673239808242,9.52319,17254.0,17253.0,0.52818153]
["bitfinex","BTCUSD",1673239808747,9.46119,17254.0,17253.0,0.52818153]
["bitfinex","BTCUSD",1673239808961,9.45319,17254.0,17253.0,0.45118153]
["bitfinex","BTCUSD",1673239809250,9.51519,17254.0,17253.0,0.45118153]
["bitfinex","BTCUSD",1673239810268,9.45319,17254.0,17253.0,0.44518153]
["bitfinex","BTCUSD",1673239810528,9.46119,17254.0,17253.0,0.52818153]
["bitfinex","BTCUSD",1673239811040,9.46119,17254.0,17253.0,0.12636885]
["bitfinex","BTCUSD",1673239811288,9.45319,17254.0,17253.0,0.04336885]
["bitfinex","BTCUSD",1673239812554,9.45319,17254.0,17253.0,0.04328152]
["bitfinex","BTCUSD",1673239812819,9.51519,17254.0,17253.0,0.04928152]
["bitfinex","BTCUSD",1673239813589,9.45319,17254.0,17253.0,0.04328152]
["bitfinex","BTCUSD",1673239813929,9.46119,17254.0,17253.0,0.12628152]
["bitfinex","BTCUSD",1673239814091,9.45319,17254.0,17253.0,0.04328152]
["bitfinex","BTCUSD",1673239814339,9.51519,17254.0,17253.0,0.04928152]
["bitfinex","BTCUSD",1673239814589,9.45319,17254.0,17253.0,0.04328152]
["bitfinex","BTCUSD",1673239814849,9.46119,17254.0,17253.0,0.12628152]
["bitfinex","BTCUSD",1673239815101,9.28609,17254.0,17253.0,0.04328152]
["bitfinex","BTCUSD",1673239815381,1.54809,17254.0,17253.0,0.04928152]
["bitfinex","BTCUSD",1673239815627,1.22115,17254.0,17253.0,0.41291052]
["bitfinex","BTCUSD",1673239816104,1.22115,17254.0,17253.0,0.04928152]
["bitfinex","BTCUSD",1673239816354,1.15915,17254.0,17253.0,0.04328152]
["bitfinex","BTCUSD",1673239816612,0.587575,17254.0,17253.0,0.12628152]
["bitfinex","BTCUSD",1673239816880,0.587575,17254.0,17253.0,0.04328152]
["bitfinex","BTCUSD",1673239817140,0.649575,17254.0,17253.0,0.41291052]
["bitfinex","BTCUSD",1673239817365,0.579575,17254.0,17253.0,0.40691052]
["bitfinex","BTCUSD",1673239817644,0.579575,17254.0,17253.0,0.04328152]
["bitfinex","BTCUSD",1673239817875,0.587575,17254.0,17253.0,0.12628152]
["bitfinex","BTCUSD",1673239818126,0.579575,17254.0,17253.0,0.04328152]
["bitfinex","BTCUSD",1673239818558,0.588575,17254.0,17253.0,0.12628152]
["bitfinex","BTCUSD",1673239819310,0.579575,17254.0,17253.0,0.04328152]
["bitfinex","BTCUSD",1673239819563,0.587575,17254.0,17253.0,0.12628152]
["bitfinex","BTCUSD",1673239819809,0.579575,17254.0,17253.0,0.04328152]
["bitfinex","BTCUSD",1673239820062,0.579575,17254.0,17253.0,0.12628152]
["bitfinex","BTCUSD",1673239820329,0.588575,17254.0,17253.0,0.48991052]
["bitfinex","BTCUSD",1673239820605,0.588575,17254.0,17253.0,0.12628152]
["bitfinex","BTCUSD",1673239820850,0.579575,17254.0,17253.0,0.12628152]
["bitfinex","BTCUSD",1673239821104,0.587575,17254.0,17253.0,0.04328152]
["bitfinex","BTCUSD",1673239821360,0.596575,17254.0,17253.0,0.12628152]
["bitfinex","BTCUSD",1673239822372,0.92264405,17255.0,17253.0,0.12628152]
["bitfinex","BTCUSD",1673239822626,0.308,17254.0,17253.0,0.12628152]
["bitfinex","BTCUSD",1673239822849,0.3,17254.0,17253.0,0.12628152]
["bitfinex","BTCUSD",1673239823114,0.92264405,17255.0,17253.0,0.04328152]
["bitfinex","BTCUSD",1673239823900,0.93064405,17255.0,17253.0,0.12628152]
["bitfinex","BTCUSD",1673239824181,0.35110005,17255.0,17253.0,0.04328152]
["bitfinex","BTCUSD",1673239824408,0.35110005,17255.0,17254.0,0.363629]
["bitfinex","BTCUSD",1673239824665,0.36010005,17255.0,17253.0,0.56488496]
["bitfinex","BTCUSD",1673239824918,0.36010005,17255.0,17253.0,0.12628152]
["bitfinex","BTCUSD",1673239826213,0.35110005,17255.0,17253.0,0.12628152]
["bitfinex","BTCUSD",1673239826528,0.35110005,17255.0,17253.0,0.52628152]
["bitfinex","BTCUSD",1673239826972,0.34310005,17255.0,17253.0,0.44328152]
["bitfinex","BTCUSD",1673239827223,0.35210005,17255.0,17253.0,0.52628152]
["bitfinex","BTCUSD",1673239827474,0.35210005,17255.0,17253.0,0.44328152]
["bitfinex","BTCUSD",1673239828021,0.36010005,17255.0,17253.0,0.52628152]
["bitfinex","BTCUSD",1673239829561,0.34310005,17255.0,17253.0,0.44328152]
["bitfinex","BTCUSD",1673239830123,0.35210005,17255.0,17253.0,0.52628152]
["bitfinex","BTCUSD",1673239830382,0.009,17255.0,17253.0,0.96488496]
["bitfinex","BTCUSD",1673239830649,0.24992197,17257.0,17254.0,0.58247379]
["bitfinex","BTCUSD",1673239830913,0.24992197,17257.0,17254.0,1.33024579]
["bitfinex","BTCUSD",1673239830914,0.008,17255.0,17254.0,1.33024579]
["bitfinex","BTCUSD",1673239831163,0.24992197,17257.0,17254.0,2.3413041]
["bitfinex","BTCUSD",1673239831414,0.24992197,17257.0,17256.0,0.1682]
["bitfinex","BTCUSD",1673239832688,0.64992197,17257.0,17256.0,0.1762]
["bitfinex","BTCUSD",1673239833016,0.54992197,17257.0,17256.0,0.1682]
["bitfinex","BTCUSD",1673239833228,0.64992197,17257.0,17256.0,0.1762]
["bitfinex","BTCUSD",1673239833471,7.675e-05,17256.0,17254.0,1.2299031]
["bitfinex","BTCUSD",1673239833752,0.23775464,17256.0,17254.0,0.79129966]
["bitfinex","BTCUSD",1673239834026,7.675e-05,17256.0,17255.0,0.4]
["bitfinex","BTCUSD",1673239835855,7.675e-05,17256.0,17255.0,0.763629]
["bitfinex","BTCUSD",1673239836054,0.00907675,17256.0,17255.0,0.763629]
["bitfinex","BTCUSD",1673239836335,7.675e-05,17256.0,17255.0,0.4]
["bitfinex","BTCUSD",1673239836589,0.00907675,17256.0,17255.0,0.483]
["bitfinex","BTCUSD",1673239838615,0.3089881,17256.0,17255.0,0.483]
["bitfinex","BTCUSD",1673239838868,0.0089881,17256.0,17255.0,0.483]
["bitfinex","BTCUSD",1673239839111,0.3089881,17256.0,17255.0,0.483]
["bitfinex","BTCUSD",1673239839356,0.0089881,17256.0,17255.0,0.483]
["bitfinex","BTCUSD",1673239839617,0.3089881,17256.0,17255.0,0.483]
["bitfinex","BTCUSD",1673239840413,0.3089881,17256.0,17255.0,0.083]
["bitfinex","BTCUSD",1673239840918,0.0089881,17256.0,17255.0,0.083]
["bitfinex","BTCUSD",1673239841173,0.3089881,17256.0,17255.0,0.083]
["bitfinex","BTCUSD",1673239843708,0.0089881,17256.0,17255.0,0.083]
["bitfinex","BTCUSD",1673239846264,0.3089881,17256.0,17255.0,0.083]
["bitfinex","BTCUSD",1673239846980,0.30886773,17256.0,17255.0,0.083]
["bitfinex","BTCUSD",1673239850150,0.00886773,17256.0,17255.0,0.083]
["bitfinex","BTCUSD",1673239850398,0.30886773,17256.0,17255.0,0.083]
["bitfinex","BTCUSD",1673239854224,0.00886773,17256.0,17255.0,0.083]
["bitfinex","BTCUSD",1673239855755,0.30886773,17256.0,17255.0,0.083]
["bitfinex","BTCUSD",1673239860370,0.00886773,17256.0,17255.0,0.083]
["bitfinex","BTCUSD",1673239860619,0.30886773,17256.0,17255.0,0.083]
["bitfinex","BTCUSD",1673239861683,0.30886773,17256.0,17254.0,0.04062587]
["bitfinex","BTCUSD",1673239861924,0.3,17256.0,17255.0,0.076]
["bitfinex","BTCUSD",1673239862209,0.31,17256.0,17255.0,0.076]
["bitfinex","BTCUSD",1673239866349,0.3,17256.0,17254.0,0.04062587]
["bitfinex","BTCUSD",1673239866569,0.31,17256.0,17255.0,0.075]
["bitfinex","BTCUSD",1673239867634,0.3,17256.0,17254.0,0.04062587]
["bitfinex","BTCUSD",1673239867883,0.31,17256.0,17254.0,0.11562587]
["bitfinex","BTCUSD",1673239868105,0.3,17256.0,17254.0,0.04062587]
["bitfinex","BTCUSD",1673239868321,0.31,17256.0,17255.0,0.075]
["bitfinex","BTCUSD",1673239868837,0.32,17256.0,17255.0,0.075]
["bitfinex","BTCUSD",1673239869105,0.3,17256.0,17254.0,0.04062587]
["bitfinex","BTCUSD",1673239870844,0.3,17256.0,17254.0,0.04053922]
["bitfinex","BTCUSD",1673239871826,0.31,17256.0,17255.0,0.075]
["bitfinex","BTCUSD",1673239872076,0.3,17256.0,17254.0,0.04053922]
["bitfinex","BTCUSD",1673239872333,0.31,17256.0,17254.0,0.11553922]
["bitfinex","BTCUSD",1673239873055,0.32,17256.0,17254.0,0.19053922]
["bitfinex","BTCUSD",1673239873310,0.3,17256.0,17254.0,0.04053922]
["bitfinex","BTCUSD",1673239874358,0.3600306,17256.0,17254.0,0.04053922]
["bitfinex","BTCUSD",1673239874613,0.879509,17256.0,17254.0,0.04053922]
["bitfinex","BTCUSD",1673239875119,0.889509,17256.0,17254.0,0.11553922]
["bitfinex","BTCUSD",1673239875382,0.889509,17256.0,17254.0,0.04053922]
["bitfinex","BTCUSD",1673239875629,0.899509,17256.0,17254.0,0.11553922]
["bitfinex","BTCUSD",1673239877852,0.899509,17256.0,17254.0,0.04053922]
["bitfinex","BTCUSD",1673239877853,0.879509,17256.0,17254.0,0.04053922]
["bitfinex","BTCUSD",1673239878095,0.889509,17256.0,17254.0,0.11553922]
["bitfinex","BTCUSD",1673239882642,1.09767104,17256.0,17254.0,0.11553922]
["bitfinex","BTCUSD",1673239883076,0.889509,17256.0,17254.0,0.11553922]
["bitfinex","BTCUSD",1673239884067,0.889509,17256.0,17254.0,0.11562058]
["bitfinex","BTCUSD",1673239884579,0.31,17256.0,17254.0,0.11562058]
["bitfinex","BTCUSD",1673239884828,0.01,17256.0,17255.0,0.363629]
["bitfinex","BTCUSD",1673239885086,0.01,17256.0,17254.0,0.55422402]
["bitfinex","BTCUSD",1673239885347,0.01,17256.0,17254.0,0.11562058]
["bitfinex","BTCUSD",1673239885611,0.01,17256.0,17254.0,0.55422402]
["bitfinex","BTCUSD",1673239885877,0.01,17256.0,17255.0,0.1682]
["bitfinex","BTCUSD",1673239886128,0.01,17256.0,17255.0,0.97043244]
["bitfinex","BTCUSD",1673239886390,0.01,17256.0,17255.0,1.37043244]
["bitfinex","BTCUSD",1673239886886,0.01,17256.0,17255.0,0.931829]
["bitfinex","BTCUSD",1673239888139,0.24992197,17257.0,17255.0,0.931829]
["bitfinex","BTCUSD",1673239888392,0.011,17256.0,17255.0,0.6362]
["bitfinex","BTCUSD",1673239889083,0.24992197,17257.0,17255.0,0.5682]
["bitfinex","BTCUSD",1673239889374,0.26092197,17257.0,17255.0,0.6362]
["bitfinex","BTCUSD",1673239889903,0.24992197,17257.0,17255.0,0.5682]
["bitfinex","BTCUSD",1673239890661,0.24992197,17257.0,17255.0,0.4]
["bitfinex","BTCUSD",1673239891675,0.24992197,17257.0,17255.0,0.39993703]
["bitfinex","BTCUSD",1673239891890,0.3,17256.0,17255.0,0.39993703]
["bitfinex","BTCUSD",1673239892178,0.3,17256.0,17255.0,0.46793703]
["bitfinex","BTCUSD",1673239892429,0.26092197,17257.0,17255.0,0.46793703]
["bitfinex","BTCUSD",1673239893213,0.24992197,17257.0,17255.0,0.39993703]
["bitfinex","BTCUSD",1673239893476,0.011,17256.0,17255.0,0.46793703]
["bitfinex","BTCUSD",1673239894494,0.24992197,17257.0,17255.0,0.76356603]
["bitfinex","BTCUSD",1673239894776,0.24992197,17257.0,17255.0,0.39993703]
["bitfinex","BTCUSD",1673239895043,0.011,17256.0,17255.0,0.46793703]
["bitfinex","BTCUSD",1673239895294,0.24992197,17257.0,17255.0,0.39993703]
["bitfinex","BTCUSD",1673239895575,0.26092197,17257.0,17255.0,0.46793703]
["bitfinex","BTCUSD",1673239895827,0.24992197,17257.0,17255.0,0.39993703]
["bitfinex","BTCUSD",1673239896089,0.011,17256.0,17255.0,0.46793703]
["bitfinex","BTCUSD",1673239896352,0.82939997,17257.0,17255.0,0.40056205]
["bitfinex","BTCUSD",1673239896648,0.84039997,17257.0,17255.0,0.46793703]
["bitfinex","BTCUSD",1673239896850,0.82939997,17257.0,17255.0,0.39993703]
["bitfinex","BTCUSD",1673239897879,0.84039997,17257.0,17255.0,0.46793703]
["bitfinex","BTCUSD",1673239898137,0.82939997,17257.0,17255.0,0.39993703]
["bitfinex","BTCUSD",1673239898358,0.82939997,17257.0,17255.0,0.46793703]
["bitfinex","BTCUSD",1673239898359,0.84039997,17257.0,17255.0,0.46793703]
["bitfinex","BTCUSD",1673239898864,0.82939997,17257.0,17255.0,0.39993703]
["bitfinex","BTCUSD",1673239900122,0.84039997,17257.0,17255.0,0.46793703]
["bitfinex","BTCUSD",1673239900378,0.8368449,17257.0,17255.0,0.46793703]
["bitfinex","BTCUSD",1673239900871,0.8258449,17257.0,17255.0,0.39993703]
["bitfinex","BTCUSD",1673239901126,0.8258449,17257.0,17255.0,0.46793703]
["bitfinex","BTCUSD",1673239901127,0.8368449,17257.0,17255.0,0.46793703]
["bitfinex","BTCUSD",1673239901373,0.8258449,17257.0,17255.0,0.39993703]
["bitfinex","BTCUSD",1673239901618,0.8368449,17257.0,17255.0,0.46793703]
["bitfinex","BTCUSD",1673239901861,0.8258449,17257.0,17255.0,0.39993703]
["bitfinex","BTCUSD",1673239902110,0.8368449,17257.0,17255.0,0.46793703]
["bitfinex","BTCUSD",1673239902361,0.8368449,17257.0,17255.0,0.39993703]
["bitfinex","BTCUSD",1673239902604,0.8478449,17257.0,17255.0,0.46793703]
["bitfinex","BTCUSD",1673239902848,0.8258449,17257.0,17255.0,0.39993703]
["bitfinex","BTCUSD",1673239903092,0.8368449,17257.0,17255.0,0.46793703]
["bitfinex","BTCUSD",1673239904056,0.3,17256.0,17255.0,0.46793703]
["bitfinex","BTCUSD",1673239904314,0.8368449,17257.0,17255.0,0.46793703]
["bitfinex","BTCUSD",1673239906084,0.8258449,17257.0,17255.0,0.39993703]
["bitfinex","BTCUSD",1673239906327,0.8368449,17257.0,17255.0,0.46793703]
["bitfinex","BTCUSD",1673239907066,0.8258449,17257.0,17255.0,0.39993703]
["bitfinex","BTCUSD",1673239907800,0.8368449,17257.0,17255.0,0.39993703]
["bitfinex","BTCUSD",1673239908068,0.3,17256.0,17254.0,1.42552056]
["bitfinex","BTCUSD",1673239908325,0.3,17256.0,17255.0,0.068]
["bitfinex","BTCUSD",1673239908813,0.8478449,17257.0,17255.0,0.068]
["bitfinex","BTCUSD",1673239909059,0.8478449,17257.0,17254.0,1.42552056]
["bitfinex","BTCUSD",1673239909060,0.8258449,17257.0,17254.0,1.42552056]
["bitfinex","BTCUSD",1673239909817,0.011,17256.0,17255.0,0.068]
["bitfinex","BTCUSD",1673239910310,0.311,17256.0,17255.0,0.068]
["bitfinex","BTCUSD",1673239910557,0.3,17256.0,17254.0,0.98691712]
["bitfinex","BTCUSD",1673239911055,0.3,17256.0,17254.0,1.05491712]
["bitfinex","BTCUSD",1673239912554,0.3,17256.0,17254.0,0.98691712]
["bitfinex","BTCUSD",1673239913125,0.311,17256.0,17255.0,0.068]
["bitfinex","BTCUSD",1673239913398,0.3,17256.0,17254.0,1.42552056]
["bitfinex","BTCUSD",1673239913622,0.3,17256.0,17254.0,0.98691712]
["bitfinex","BTCUSD",1673239913885,0.311,17256.0,17254.0,1.05491712]
["bitfinex","BTCUSD",1673239914115,0.3,17256.0,17254.0,0.98691712]
["bitfinex","BTCUSD",1673239914364,0.311,17256.0,17255.0,0.068]
["bitfinex","BTCUSD",1673239914886,0.8258449,17257.0,17254.0,1.42552056]
["bitfinex","BTCUSD",1673239916136,0.011,17256.0,17254.0,1.49352056]
["bitfinex","BTCUSD",1673239916402,0.8258449,17257.0,17254.0,0.98691712]
["bitfinex","BTCUSD",1673239916647,0.8368449,17257.0,17254.0,1.49352056]
["bitfinex","BTCUSD",1673239917143,0.8478449,17257.0,17254.0,1.56152056]
["bitfinex","BTCUSD",1673239917392,0.8478449,17257.0,17254.0,1.49352056]
["bitfinex","BTCUSD",1673239917393,0.3,17256.0,17254.0,1.49352056]
["bitfinex","BTCUSD",1673239917649,0.8478449,17257.0,17254.0,1.12291712]
["bitfinex","BTCUSD",1673239917873,0.8258449,17257.0,17254.0,1.42552056]
["bitfinex","BTCUSD",1673239918154,0.3,17256.0,17254.0,1.49352056]
["bitfinex","BTCUSD",1673239918413,0.3,17256.0,17254.0,1.05491712]
["bitfinex","BTCUSD",1673239918919,0.3,17256.0,17254.0,0.98691712]
["bitfinex","BTCUSD",1673239919154,0.011,17256.0,17254.0,1.05491712]
["bitfinex","BTCUSD",1673239919381,0.8258449,17257.0,17254.0,1.42552056]
["bitfinex","BTCUSD",1673239920389,0.011,17256.0,17254.0,1.42552056]
["bitfinex","BTCUSD",1673239920646,0.011,17256.0,17254.0,0.98691712]
["bitfinex","BTCUSD",1673239920904,0.011,17256.0,17254.0,1.05491712]
["bitfinex","BTCUSD",1673239921923,0.8258449,17257.0,17254.0,0.98691712]
["bitfinex","BTCUSD",1673239922185,0.011,17256.0,17254.0,1.45298134]
["bitfinex","BTCUSD",1673239922444,0.011,17256.0,17254.0,1.0143129]
["bitfinex","BTCUSD",1673239922662,0.8258449,17257.0,17254.0,0.9463129]
["bitfinex","BTCUSD",1673239922961,0.8258449,17257.0,17254.0,1.38491634]
["bitfinex","BTCUSD",1673239923192,0.8368449,17257.0,17255.0,0.04955372]
["bitfinex","BTCUSD",1673239923425,0.8258449,17257.0,17255.0,0.04955372]
["bitfinex","BTCUSD",1673239923679,0.011,17256.0,17255.0,0.04955372]
["bitfinex","BTCUSD",1673239924461,0.311,17256.0,17255.0,0.04955372]
["bitfinex","BTCUSD",1673239924977,0.3,17256.0,17255.0,0.04955372]
["bitfinex","BTCUSD",1673239925519,0.311,17256.0,17255.0,0.11755372]
["bitfinex","BTCUSD",1673239929000,0.011,17256.0,17255.0,0.11755372]
["bitfinex","BTCUSD",1673239929258,0.311,17256.0,17255.0,0.11755372]
["bitfinex","BTCUSD",1673239929479,0.27591192,17256.0,17255.0,0.11755372]
["bitfinex","BTCUSD",1673239929745,0.25842137,17256.0,17255.0,0.11755372]
["bitfinex","BTCUSD",1673239929982,0.8258449,17257.0,17255.0,0.11755372]
["bitfinex","BTCUSD",1673239930230,0.73884748,17257.0,17255.0,0.11755372]
["bitfinex","BTCUSD",1673239930470,0.73203727,17257.0,17255.0,0.11755372]
["bitfinex","BTCUSD",1673239931210,0.73203727,17257.0,17255.0,0.068]
["bitfinex","BTCUSD",1673239931460,0.73203727,17257.0,17254.0,0.9463129]
["bitfinex","BTCUSD",1673239931703,0.74203727,17257.0,17255.0,0.078]
["bitfinex","BTCUSD",1673239932280,0.73203727,17257.0,17254.0,0.9463129]
["bitfinex","BTCUSD",1673239932500,0.74203727,17257.0,17254.0,1.0243129]
["bitfinex","BTCUSD",1673239932757,0.73203727,17257.0,17254.0,0.9463129]
["bitfinex","BTCUSD",1673239932975,0.73203727,17257.0,17255.0,0.078]
["bitfinex","BTCUSD",1673239933217,1.32151127,17257.0,17255.0,0.05170621]
["bitfinex","BTCUSD",1673239934141,1.33151127,17257.0,17254.0,1.0243129]
["bitfinex","BTCUSD",1673239934405,1.32151127,17257.0,17254.0,0.9463129]
["bitfinex","BTCUSD",1673239934665,1.32151127,17257.0,17255.0,0.078]
["bitfinex","BTCUSD",1673239934944,1.33151127,17257.0,17255.0,0.078]
["bitfinex","BTCUSD",1673239935166,1.33151127,17257.0,17255.0,0.04955178]
["bitfinex","BTCUSD",1673239935167,1.31151127,17257.0,17255.0,0.04955178]
["bitfinex","BTCUSD",1673239935923,1.32151127,17257.0,17255.0,0.12755178]
["bitfinex","BTCUSD",1673239936175,1.32151127,17257.0,17255.0,0.078]
["bitfinex","BTCUSD",1673239938234,0.74203327,17257.0,17255.0,0.078]
["bitfinex","BTCUSD",1673239944320,0.73203327,17257.0,17254.0,1.11905137]
["bitfinex","BTCUSD",1673239944579,0.74203327,17257.0,17255.0,0.078]
["bitfinex","BTCUSD",1673239945346,0.74203327,17257.0,17255.0,0.12970621]
["bitfinex","BTCUSD",1673239946112,0.74203327,17257.0,17255.0,0.078]
["bitfinex","BTCUSD",1673239950869,0.74203327,17257.0,17256.0,0.00150379]
["bitfinex","BTCUSD",1673239951119,1.04203327,17257.0,17255.0,0.078]
["bitfinex","BTCUSD",1673239952649,1.04203327,17257.0,17255.0,0.07790859]
["bitfinex","BTCUSD",1673239955127,0.18153022,17256.0,17255.0,0.07790859]
["bitfinex","BTCUSD",1673239955376,0.48153022,17256.0,17255.0,0.07790859]
["bitfinex","BTCUSD",1673239955625,2.04054622,17256.0,17255.0,0.07790859]
["bitfinex","BTCUSD",1673239956125,2.04054622,17256.0,17252.0,1.31810712]
["bitfinex","BTCUSD",1673239956370,1.88822411,17256.0,17255.0,0.075]
["bitfinex","BTCUSD",1673239956614,1.65054622,17256.0,17255.0,0.075]
["bitfinex","BTCUSD",1673239956861,1.35054622,17256.0,17255.0,0.075]
["bitfinex","BTCUSD",1673239957637,1.34054622,17256.0,17253.0,1.51580391]
["bitfinex","BTCUSD",1673239957891,1.58822411,17256.0,17253.0,1.08070333]
["bitfinex","BTCUSD",1673239958146,1.57822411,17256.0,17253.0,1.08070333]
["bitfinex","BTCUSD",1673239958481,1.35054622,17256.0,17255.0,0.074]
["bitfinex","BTCUSD",1673239958663,1.64054622,17256.0,17253.0,1.51580391]
["bitfinex","BTCUSD",1673239958913,1.88822411,17256.0,17253.0,1.15570333]
["bitfinex","BTCUSD",1673239959160,1.65054622,17256.0,17254.0,0.05172993]
["bitfinex","BTCUSD",1673239959412,0.55280093,17255.0,17254.0,0.05172993]
["bitfinex","BTCUSD",1673239959707,1.71188493,17255.0,17254.0,0.05172993]
["bitfinex","BTCUSD",1673239960169,1.71188493,17255.0,17253.0,1.15570333]
["bitfinex","BTCUSD",1673239960406,1.71188493,17255.0,17253.0,1.08070333]
["bitfinex","BTCUSD",1673239960649,1.41188493,17255.0,17254.0,0.074]
["bitfinex","BTCUSD",1673239960950,1.41188493,17255.0,17253.0,1.08070333]
["bitfinex","BTCUSD",1673239961199,1.42188493,17255.0,17254.0,0.074]
["bitfinex","BTCUSD",1673239961445,1.72188493,17255.0,17254.0,0.074]
["bitfinex","BTCUSD",1673239961711,1.42188493,17255.0,17254.0,0.074]
["bitfinex","BTCUSD",1673239961959,1.41188493,17255.0,17253.0,1.08070333]
["bitfinex","BTCUSD",1673239962266,1.42188493,17255.0,17253.0,1.15570333]
["bitfinex","BTCUSD",1673239962748,1.41188493,17255.0,17253.0,1.08070333]
["bitfinex","BTCUSD",1673239964230,1.42188493,17255.0,17254.0,0.074]
["bitfinex","BTCUSD",1673239964469,1.42188493,17255.0,17253.0,1.08070333]
["bitfinex","BTCUSD",1673239964470,1.41188493,17255.0,17253.0,1.08070333]
["bitfinex","BTCUSD",1673239964713,1.42188493,17255.0,17253.0,1.15570333]
["bitfinex","BTCUSD",1673239968183,1.42188493,17255.0,17254.0,0.04957452]
["bitfinex","BTCUSD",1673239969168,1.42188493,17255.0,17253.0,1.19056833]
["bitfinex","BTCUSD",1673239969678,1.41188493,17255.0,17253.0,1.11556833]
["bitfinex","BTCUSD",1673239970197,1.41188493,17255.0,17254.0,0.04957452]
["bitfinex","BTCUSD",1673239970950,1.42188493,17255.0,17254.0,0.04957452]
["bitfinex","BTCUSD",1673239971197,1.41188493,17255.0,17253.0,1.11556833]
["bitfinex","BTCUSD",1673239971444,1.42188493,17255.0,17254.0,0.074]
["bitfinex","BTCUSD",1673239972193,1.42188493,17255.0,17254.0,0.12572752]
["bitfinex","BTCUSD",1673239972726,1.42188493,17255.0,17254.0,0.05172752]
["bitfinex","BTCUSD",1673239972956,1.41188493,17255.0,17254.0,0.05172752]
["bitfinex","BTCUSD",1673239973218,1.41188493,17255.0,17253.0,0.71556833]
["bitfinex","BTCUSD",1673239973468,1.42188493,17255.0,17254.0,0.074]
["bitfinex","BTCUSD",1673239974202,1.41188493,17255.0,17254.0,0.05172752]
["bitfinex","BTCUSD",1673239974459,1.42188493,17255.0,17254.0,0.05172752]
["bitfinex","BTCUSD",1673239974722,1.41188493,17255.0,17254.0,0.05172752]
["bitfinex","BTCUSD",1673239974970,1.41188493,17255.0,17254.0,0.05161455]
["bitfinex","BTCUSD",1673239975227,1.87848493,17255.0,17253.0,0.034865]
["bitfinex","BTCUSD",1673239975464,1.57848493,17255.0,17253.0,0.034865]
["bitfinex","BTCUSD",1673239975716,1.58848493,17255.0,17254.0,0.074]
["bitfinex","BTCUSD",1673239975972,1.88848493,17255.0,17254.0,0.074]
["bitfinex","BTCUSD",1673239976466,1.87848493,17255.0,17253.0,0.034865]
["bitfinex","BTCUSD",1673239976729,1.58848493,17255.0,17253.0,0.109865]
["bitfinex","BTCUSD",1673239977245,1.58848493,17255.0,17253.0,0.099865]
["bitfinex","BTCUSD",1673239977499,1.57848493,17255.0,17253.0,0.024865]
["bitfinex","BTCUSD",1673239978240,1.41188493,17255.0,17253.0,0.024865]
["bitfinex","BTCUSD",1673239978990,1.42188493,17255.0,17254.0,0.074]
["bitfinex","BTCUSD",1673239979235,1.41188493,17255.0,17254.0,0.05172507]
["bitfinex","BTCUSD",1673239979489,1.42188493,17255.0,17254.0,0.05172507]
["bitfinex","BTCUSD",1673239980272,1.41188493,17255.0,17253.0,0.024865]
["bitfinex","BTCUSD",1673239980527,1.42188493,17255.0,17254.0,0.074]
["bitfinex","BTCUSD",1673239981021,1.63871522,17255.0,17254.0,0.074]
["bitfinex","BTCUSD",1673239981541,1.41188493,17255.0,17253.0,0.024865]
["bitfinex","BTCUSD",1673239981793,1.42188493,17255.0,17253.0,0.099865]
["bitfinex","BTCUSD",1673239982077,1.41188493,17255.0,17253.0,0.024865]
["bitfinex","BTCUSD",1673239982573,1.42188493,17255.0,17254.0,0.074]
["bitfinex","BTCUSD",1673239982840,1.71188493,17255.0,17253.0,0.024865]
["bitfinex","BTCUSD",1673239983065,1.41188493,17255.0,17253.0,0.024865]
["bitfinex","BTCUSD",1673239983322,1.65771522,17255.0,17253.0,0.024865]
["bitfinex","BTCUSD",1673239983617,1.65771522,17255.0,17254.0,0.073]
["bitfinex","BTCUSD",1673239983841,1.72188493,17255.0,17254.0,0.073]
["bitfinex","BTCUSD",1673239985547,1.71188493,17255.0,17253.0,0.024865]
["bitfinex","BTCUSD",1673239985806,1.72188493,17255.0,17253.0,0.097865]
["bitfinex","BTCUSD",1673239986049,1.71188493,17255.0,17253.0,0.024865]
["bitfinex","BTCUSD",1673239986558,1.72188493,17255.0,17254.0,0.073]
["bitfinex","BTCUSD",1673239987039,1.73188493,17255.0,17254.0,0.073]
["bitfinex","BTCUSD",1673239988039,1.71188493,17255.0,17253.0,0.024865]
["bitfinex","BTCUSD",1673239988501,1.95771522,17255.0,17253.0,0.024865]
["bitfinex","BTCUSD",1673239989076,1.71188493,17255.0,17253.0,0.024865]
["bitfinex","BTCUSD",1673239989322,1.72188493,17255.0,17254.0,0.073]
["bitfinex","BTCUSD",1673239989572,1.72188493,17255.0,17253.0,0.024865]
["bitfinex","BTCUSD",1673239989812,1.73188493,17255.0,17253.0,0.097865]
["bitfinex","BTCUSD",1673239991048,1.71188493,17255.0,17253.0,0.024865]
["bitfinex","BTCUSD",1673239991299,1.72188493,17255.0,17253.0,0.097865]
["bitfinex","BTCUSD",1673239991805,1.73188493,17255.0,17253.0,0.170865]
["bitfinex","BTCUSD",1673239992603,1.97971522,17255.0,17253.0,0.170865]
["bitfinex","BTCUSD",1673239992790,0.55522452,17254.0,17253.0,0.170865]
["bitfinex","BTCUSD",1673239993039,1.71437452,17254.0,17253.0,0.170865]
["bitfinex","BTCUSD",1673239994018,1.71437452,17254.0,17253.0,0.024865]
["bitfinex","BTCUSD",1673239994254,1.71437452,17254.0,17253.0,0.07661562]
["bitfinex","BTCUSD",1673239995735,1.9853592,17254.0,17253.0,0.07661562]
["bitfinex","BTCUSD",1673239995978,1.71437452,17254.0,17253.0,0.07661562]
["bitfinex","BTCUSD",1673239998060,2.11437452,17254.0,17253.0,0.07655534]
["bitfinex","BTCUSD",1673239998563,1.71437452,17254.0,17253.0,0.07655534]
["bitfinex","BTCUSD",1673240001342,2.11437452,17254.0,17253.0,0.07655534]
["bitfinex","BTCUSD",1673240003339,2.40416452,17254.0,17253.0,0.07655534]
["bitfinex","BTCUSD",1673240003523,3.3237032,17254.0,17253.0,0.07655534]
["bitfinex","BTCUSD",1673240005328,3.4903032,17254.0,17253.0,0.07655534]
["bitfinex","BTCUSD",1673240006311,3.4903132,17254.0,17253.0,0.07655534]
["bitfinex","BTCUSD",1673240009282,3.4903132,17254.0,17253.0,0.02480472]
["bitfinex","BTCUSD",1673240009762,3.54833267,17254.0,17253.0,0.02480472]
["bitfinex","BTCUSD",1673240010523,3.54817019,17254.0,17253.0,0.02480472]
["bitfinex","BTCUSD",1673240010737,3.20820651,17254.0,17253.0,0.02480472]
["bitfinex","BTCUSD",1673240011212,3.31720651,17254.0,17253.0,0.03180472]
["bitfinex","BTCUSD",1673240012241,3.36220651,17254.0,17253.0,0.03680472]
["bitfinex","BTCUSD",1673240012468,3.20820651,17254.0,17253.0,0.02480472]
["bitfinex","BTCUSD",1673240013186,4.29246621,17254.0,17253.0,0.02480472]
["bitfinex","BTCUSD",1673240013432,4.33746621,17254.0,17253.0,0.02980472]
["bitfinex","BTCUSD",1673240013677,4.33746621,17254.0,17253.0,0.02480472]
["bitfinex","BTCUSD",1673240013678,4.29246621,17254.0,17253.0,0.02480472]
["bitfinex","BTCUSD",1673240013942,4.14640417,17254.0,17253.0,0.03180472]
["bitfinex","BTCUSD",1673240014212,0.62990867,17253.0,17252.0,0.0046507]
["bitfinex","BTCUSD",1673240014467,3.6204456,17253.0,17252.0,0.0046507]
["bitfinex","BTCUSD",1673240014709,3.67846507,17253.0,17252.0,0.0046507]
["bitfinex","BTCUSD",1673240015707,3.80046507,17253.0,17252.0,0.0106507]
["bitfinex","BTCUSD",1673240015982,3.67846507,17253.0,17252.0,0.0046507]
["bitfinex","BTCUSD",1673240016228,3.80046507,17253.0,17252.0,0.0106507]
["bitfinex","BTCUSD",1673240016497,3.67846507,17253.0,17252.0,0.0046507]
["bitfinex","BTCUSD",1673240016745,3.80046507,17253.0,17252.0,0.0106507]
["bitfinex","BTCUSD",1673240016996,3.80046507,17253.0,17252.0,0.0046507]
["bitfinex","BTCUSD",1673240017245,3.92246507,17253.0,17252.0,0.0106507]
["bitfinex","BTCUSD",1673240017462,3.67846507,17253.0,17252.0,0.0046507]
["bitfinex","BTCUSD",1673240018224,3.79446507,17253.0,17252.0,0.05809398]
["bitfinex","BTCUSD",1673240018987,3.67846507,17253.0,17252.0,0.05209398]
["bitfinex","BTCUSD",1673240019226,3.79446507,17253.0,17252.0,0.05809398]
["bitfinex","BTCUSD",1673240019448,3.67846507,17253.0,17252.0,0.05209398]
["bitfinex","BTCUSD",1673240019660,3.67846507,17253.0,17252.0,0.05809398]
["bitfinex","BTCUSD",1673240019661,3.79446507,17253.0,17252.0,0.05809398]
["bitfinex","BTCUSD",1673240019936,3.67846507,17253.0,17252.0,0.05209398]
["bitfinex","BTCUSD",1673240020222,3.79446507,17253.0,17252.0,0.05809398]
["bitfinex","BTCUSD",1673240020442,3.20058794,17253.0,17252.0,0.05809398]
["bitfinex","BTCUSD",1673240020730,3.03238794,17253.0,17252.0,0.05809398]
["bitfinex","BTCUSD",1673240021210,2.91638794,17253.0,17252.0,0.05209398]
["bitfinex","BTCUSD",1673240021450,3.03238794,17253.0,17252.0,0.05809398]
["bitfinex","BTCUSD",1673240021746,3.03238794,17253.0,17252.0,0.05209398]
["bitfinex","BTCUSD",1673240021978,3.69369752,17253.0,17252.0,0.05809398]
["bitfinex","BTCUSD",1673240024511,3.98354752,17253.0,17252.0,0.05809398]
["bitfinex","BTCUSD",1673240027250,3.43823794,17253.0,17252.0,0.05809398]
["bitfinex","BTCUSD",1673240034995,3.43823794,17253.0,17252.0,9.8e-07]
["bitfinex","BTCUSD",1673240035248,3.60644794,17253.0,17251.0,0.00440969]
["bitfinex","BTCUSD",1673240035498,1.44351268,17252.0,17251.0,0.00440969]
["bitfinex","BTCUSD",1673240035743,3.00279668,17252.0,17251.0,0.00440969]
["bitfinex","BTCUSD",1673240035990,3.57500556,17252.0,17251.0,0.00440969]
["bitfinex","BTCUSD",1673240036477,3.86486556,17252.0,17251.0,0.01040969]
["bitfinex","BTCUSD",1673240036727,3.86486556,17252.0,17251.0,0.00440969]
["bitfinex","BTCUSD",1673240036980,3.98586556,17252.0,17251.0,0.01040969]
["bitfinex","BTCUSD",1673240038257,3.98586556,17252.0,17251.0,6.9e-07]
["bitfinex","BTCUSD",1673240038510,0.19318184,17251.0,17250.0,0.00424309]
["bitfinex","BTCUSD",1673240038775,1.76057216,17251.0,17250.0,0.00424309]
["bitfinex","BTCUSD",1673240039049,3.27794363,17251.0,17250.0,0.00424309]
["bitfinex","BTCUSD",1673240039293,3.27794363,17251.0,17250.0,0.00415003]
["bitfinex","BTCUSD",1673240040082,3.40194363,17251.0,17250.0,0.00915003]
["bitfinex","BTCUSD",1673240040615,3.23474363,17251.0,17250.0,0.00915003]
["bitfinex","BTCUSD",1673240042109,3.40254363,17251.0,17250.0,3e-08]
["bitfinex","BTCUSD",1673240042368,0.3,17250.0,17249.0,0.00444072]
["bitfinex","BTCUSD",1673240042618,2.71200959,17250.0,17249.0,0.00444072]
["bitfinex","BTCUSD",1673240042866,2.77002906,17250.0,17249.0,0.00444072]
["bitfinex","BTCUSD",1673240044203,2.77502906,17250.0,17249.0,0.03244072]
["bitfinex","BTCUSD",1673240049342,3.18778953,17250.0,17248.0,0.00470121]
["bitfinex","BTCUSD",1673240049533,0.73340376,17249.0,17248.0,0.00470121]
["bitfinex","BTCUSD",1673240049793,0.4,17248.0,17247.0,0.0045416]
["bitfinex","BTCUSD",1673240050043,1.46860376,17248.0,17247.0,0.0045416]
["bitfinex","BTCUSD",1673240050332,2.62815776,17248.0,17247.0,0.0045416]
["bitfinex","BTCUSD",1673240051354,2.76415776,17248.0,17247.0,0.0055416]
["bitfinex","BTCUSD",1673240051620,3.22203489,17248.0,17247.0,0.0045416]
["bitfinex","BTCUSD",1673240051887,3.41095637,17248.0,17247.0,0.0045416]
["bitfinex","BTCUSD",1673240052125,3.54595637,17248.0,17247.0,0.0055416]
["bitfinex","BTCUSD",1673240052375,3.41095637,17248.0,17247.0,0.0045416]
["bitfinex","BTCUSD",1673240053151,10.91095637,17248.0,17247.0,0.0045416]
["bitfinex","BTCUSD",1673240054245,11.04695637,17248.0,17247.0,0.0055416]
["bitfinex","BTCUSD",1673240054673,10.96897584,17248.0,17247.0,0.0045416]
["bitfinex","BTCUSD",1673240054925,11.10397584,17248.0,17247.0,0.0055416]
["bitfinex","BTCUSD",1673240055175,11.10397584,17248.0,17247.0,6e-07]
["bitfinex","BTCUSD",1673240055450,10.96897584,17248.0,17246.0,0.00496835]
["bitfinex","BTCUSD",1673240055701,11.50447208,17248.0,17247.0,0.001]
["bitfinex","BTCUSD",1673240055969,11.50447208,17248.0,17246.0,0.00496835]
["bitfinex","BTCUSD",1673240055970,11.96877584,17248.0,17246.0,0.00496835]
["bitfinex","BTCUSD",1673240056211,0.90160376,17247.0,17246.0,0.00496835]
["bitfinex","BTCUSD",1673240056462,1.49548089,17247.0,17246.0,0.00496835]
["bitfinex","BTCUSD",1673240056714,2.71312036,17247.0,17246.0,0.00496835]
["bitfinex","BTCUSD",1673240057022,10.43323603,17247.0,17246.0,0.00496835]
["bitfinex","BTCUSD",1673240057756,9.8393589,17247.0,17246.0,0.00496835]
["bitfinex","BTCUSD",1673240058266,9.9733589,17247.0,17246.0,0.00596835]
["bitfinex","BTCUSD",1673240058533,9.8393589,17247.0,17246.0,0.00496835]
["bitfinex","BTCUSD",1673240058782,9.8393589,17247.0,17246.0,0.00596835]
["bitfinex","BTCUSD",1673240059045,9.9043589,17247.0,17246.0,0.00596835]
["bitfinex","BTCUSD",1673240059322,10.43323603,17247.0,17246.0,0.00496835]
["bitfinex","BTCUSD",1673240060677,10.56723603,17247.0,17246.0,0.00496835]
["bitfinex","BTCUSD",1673240060976,10.43323603,17247.0,17246.0,0.00496835]
["bitfinex","BTCUSD",1673240061228,10.78818603,17247.0,17246.0,0.00596835]
["bitfinex","BTCUSD",1673240061490,10.72318603,17247.0,17246.0,0.00496835]
["bitfinex","BTCUSD",1673240061741,10.85718603,17247.0,17246.0,0.00496835]
["bitfinex","BTCUSD",1673240062258,10.72318603,17247.0,17246.0,0.00496835]
["bitfinex","BTCUSD",1673240062527,10.78818603,17247.0,17245.0,0.0083134]
["bitfinex","BTCUSD",1673240062787,1.18874935,17246.0,17245.0,0.0083134]
["bitfinex","BTCUSD",1673240063049,2.64843735,17246.0,17245.0,0.0083134]
["bitfinex","BTCUSD",1673240063316,3.30033395,17246.0,17245.0,0.0083134]
["bitfinex","BTCUSD",1673240063580,10.80033395,17246.0,17245.0,0.0083134]
["bitfinex","BTCUSD",1673240063857,10.74231448,17246.0,17245.0,0.0083134]
["bitfinex","BTCUSD",1673240064086,10.87831448,17246.0,17245.0,0.05396227]
["bitfinex","BTCUSD",1673240065416,2.78443735,17246.0,17245.0,0.05396227]
["bitfinex","BTCUSD",1673240067484,3.07437735,17246.0,17245.0,0.05396227]
["bitfinex","BTCUSD",1673240069383,3.24257735,17246.0,17245.0,0.05396227]
["bitfinex","BTCUSD",1673240069908,3.24257735,17246.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240070200,0.89829748,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240070470,2.45805348,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240070724,2.04584198,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240070989,1.64584198,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240071526,1.34584198,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240071805,1.48184198,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240072560,1.78184198,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240073109,2.14329011,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240073369,2.91933978,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240073609,3.05333978,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240073856,2.91833978,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240074153,3.05333978,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240074431,2.78433978,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240074680,2.91833978,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240074924,2.78433978,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240075721,1.34584198,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240075952,1.74584198,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240076443,1.88184198,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240076697,1.74584198,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240077417,2.04584198,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240077914,2.18084198,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240078175,2.53959601,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240078427,2.18084198,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240078928,2.04584198,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240079932,1.78184198,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240080180,1.64584198,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240080716,1.94584198,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240080978,1.78084198,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240081231,1.98084198,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240081980,1.84584198,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240082717,1.78084198,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240083213,1.98184198,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240083464,1.64584198,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240083687,1.78184198,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240084509,1.295756,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240085008,1.429756,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240085767,1.159756,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240085992,1.524756,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240091721,1.72583175,17245.0,17244.0,0.00519336]
["bitfinex","BTCUSD",1673240092485,1.72583175,17245.0,17244.0,0.00507675]
["bitfinex","BTCUSD",1673240092983,1.92583175,17245.0,17244.0,0.00507675]
["bitfinex","BTCUSD",1673240093246,1.72583175,17245.0,17244.0,0.00507675]
["bitfinex","BTCUSD",1673240093500,2.02583175,17245.0,17244.0,0.00507675]
["bitfinex","BTCUSD",1673240093759,1.72583175,17245.0,17244.0,0.00507675]
["bitfinex","BTCUSD",1673240098371,2.24883745,17245.0,17244.0,0.00507675]
["bitfinex","BTCUSD",1673240099123,2.67449647,17245.0,17244.0,0.00507675]
["bitfinex","BTCUSD",1673240099377,2.73251594,17245.0,17244.0,0.00507675]
["bitfinex","BTCUSD",1673240099603,2.30685692,17245.0,17244.0,0.00507675]
["bitfinex","BTCUSD",1673240100318,2.07380122,17245.0,17244.0,0.00507675]
["bitfinex","BTCUSD",1673240100578,1.42583175,17245.0,17244.0,0.00507675]
["bitfinex","BTCUSD",1673240102095,1.72583175,17245.0,17244.0,0.00507675]
["bitfinex","BTCUSD",1673240107910,2.12583175,17245.0,17244.0,0.00507675]
["bitfinex","BTCUSD",1673240108417,2.55175116,17245.0,17244.0,0.00507675]
["bitfinex","BTCUSD",1673240108662,2.92289508,17245.0,17244.0,0.00507675]
["bitfinex","BTCUSD",1673240109427,2.98091455,17245.0,17244.0,0.00507675]
["bitfinex","BTCUSD",1673240112253,2.60977063,17245.0,17244.0,0.00507675]
["bitfinex","BTCUSD",1673240112504,1.78385122,17245.0,17244.0,0.00507675]
["bitfinex","BTCUSD",1673240112765,2.20964342,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240114056,2.82215033,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240115580,2.78787458,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240115853,3.51203314,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240117894,3.00056688,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240118161,2.38805997,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240119696,3.00040629,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240120432,2.22125997,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240121429,1.79546777,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240121680,2.19546777,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240122179,2.62716525,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240122431,2.19546777,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240122934,2.62716525,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240125463,3.02256058,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240125704,3.63485442,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240126994,3.63491583,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240127235,3.02256058,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240128013,2.62716525,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240128296,1.79546777,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240129078,1.99546777,17245.0,17244.0,0.04971572]
["bitfinex","BTCUSD",1673240129328,1.4374483,17245.0,17244.0,0.04971572]
["bitfinex","BTCUSD",1673240130342,1.4374483,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240131371,1.7374483,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240133875,2.02716193,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240134301,2.42716193,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240134517,2.85885941,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240135483,2.42716193,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240135764,2.45885941,17245.0,17244.0,0.00498978]
["bitfinex","BTCUSD",1673240136305,1.7374483,17245.0,17244.0,0.0048782]
["bitfinex","BTCUSD",1673240136528,2.1374483,17245.0,17244.0,0.0048782]
["bitfinex","BTCUSD",1673240136772,2.56914578,17245.0,17244.0,0.0048782]
["bitfinex","BTCUSD",1673240137041,2.1374483,17245.0,17244.0,0.0048782]
["bitfinex","BTCUSD",1673240137297,1.7374483,17245.0,17244.0,0.0048782]
["bitfinex","BTCUSD",1673240137752,2.1374483,17245.0,17244.0,0.0048782]
["bitfinex","BTCUSD",1673240137997,1.7374483,17245.0,17244.0,0.0048782]
["bitfinex","BTCUSD",1673240138254,1.4374483,17245.0,17244.0,0.0048782]
["bitfinex","BTCUSD",1673240139323,1.4374483,17245.0,17244.0,0.1730782]
["bitfinex","BTCUSD",1673240139843,1.4374483,17245.0,17244.0,0.5367072]
["bitfinex","BTCUSD",1673240139844,1.224756,17245.0,17244.0,0.5367072]
["bitfinex","BTCUSD",1673240140367,1.224756,17245.0,17244.0,1.16974761]
["bitfinex","BTCUSD",1673240140888,1.224756,17245.0,17244.0,0.75795308]
["bitfinex","BTCUSD",1673240142942,0.065,17245.0,17244.0,0.75795308]
["bitfinex","BTCUSD",1673240144535,0.065,17245.0,17244.0,1.85173254]
["bitfinex","BTCUSD",1673240144796,0.065,17245.0,17244.0,2.01933254]
["bitfinex","BTCUSD",1673240145338,0.065,17245.0,17244.0,2.01953219]
["bitfinex","BTCUSD",1673240145849,0.579839,17247.0,17244.0,2.01953219]
["bitfinex","BTCUSD",1673240146070,0.579839,17247.0,17246.0,0.3364]
["bitfinex","BTCUSD",1673240146352,0.579839,17247.0,17246.0,1.11201998]
["bitfinex","BTCUSD",1673240146639,0.22267569,17249.0,17246.0,0.70022863]
["bitfinex","BTCUSD",1673240146873,0.579777,17248.0,17247.0,0.363629]
["bitfinex","BTCUSD",1673240147118,1.15958,17248.0,17247.0,0.1671]
["bitfinex","BTCUSD",1673240147380,1.355854,17248.0,17247.0,0.1671]
["bitfinex","BTCUSD",1673240148405,1.655854,17248.0,17247.0,0.1671]
["bitfinex","BTCUSD",1673240148666,1.655854,17248.0,17247.0,0.1751]
["bitfinex","BTCUSD",1673240148667,1.660854,17248.0,17247.0,0.1751]
["bitfinex","BTCUSD",1673240150237,1.360854,17248.0,17247.0,0.1751]
["bitfinex","BTCUSD",1673240150509,1.660854,17248.0,17247.0,0.1751]
["bitfinex","BTCUSD",1673240152572,1.660854,17248.0,17247.0,0.008]
["bitfinex","BTCUSD",1673240152843,1.89853189,17248.0,17247.0,0.008]
["bitfinex","BTCUSD",1673240153134,1.8849169,17248.0,17247.0,0.008]
["bitfinex","BTCUSD",1673240153377,2.49255148,17248.0,17247.0,0.008]
["bitfinex","BTCUSD",1673240153639,2.060854,17248.0,17247.0,0.008]
["bitfinex","BTCUSD",1673240154161,2.055854,17248.0,17245.0,0.1682]
["bitfinex","BTCUSD",1673240154437,0.3,17247.0,17245.0,0.1682]
["bitfinex","BTCUSD",1673240154680,1.739532,17246.0,17245.0,0.1682]
["bitfinex","BTCUSD",1673240154933,2.039532,17246.0,17245.0,0.1682]
["bitfinex","BTCUSD",1673240155443,2.039532,17246.0,17245.0,0.1782]
["bitfinex","BTCUSD",1673240155692,2.039532,17246.0,17245.0,0.1682]
["bitfinex","BTCUSD",1673240155941,2.051532,17246.0,17245.0,0.1782]
["bitfinex","BTCUSD",1673240157488,2.28357145,17246.0,17245.0,0.17811459]
["bitfinex","BTCUSD",1673240157736,2.28357145,17246.0,17245.0,0.01]
["bitfinex","BTCUSD",1673240159271,2.28349034,17246.0,17245.0,0.01]
["bitfinex","BTCUSD",1673240160742,2.34150981,17246.0,17245.0,0.01]
["bitfinex","BTCUSD",1673240163001,2.28349034,17246.0,17245.0,0.01]
["bitfinex","BTCUSD",1673240165506,2.16349034,17246.0,17245.0,0.01]
["bitfinex","BTCUSD",1673240167110,1.86349034,17246.0,17245.0,0.01]
["bitfinex","BTCUSD",1673240168890,1.86349034,17246.0,17245.0,0.00980916]
["bitfinex","BTCUSD",1673240169906,1.28364634,17246.0,17245.0,0.00980916]
["bitfinex","BTCUSD",1673240170165,1.28364634,17246.0,17245.0,0.40980916]
["bitfinex","BTCUSD",1673240170686,1.05160689,17246.0,17245.0,0.40980916]
["bitfinex","BTCUSD",1673240172210,1.05160689,17246.0,17245.0,0.77343816]
["bitfinex","BTCUSD",1673240172427,0.47176289,17246.0,17245.0,0.94033816]
["bitfinex","BTCUSD",1673240178993,1.05160689,17246.0,17245.0,0.94033816]
["bitfinex","BTCUSD",1673240179247,1.05160689,17246.0,17245.0,0.57670916]
["bitfinex","BTCUSD",1673240181229,1.05148719,17246.0,17245.0,0.57670916]
["bitfinex","BTCUSD",1673240182750,0.47164319,17246.0,17245.0,0.57670916]
["bitfinex","BTCUSD",1673240184250,1.05148719,17246.0,17245.0,0.57670916]
["bitfinex","BTCUSD",1673240186970,0.47164319,17246.0,17245.0,0.57670916]
["bitfinex","BTCUSD",1673240189271,0.47164319,17246.0,17245.0,0.62644109]
["bitfinex","BTCUSD",1673240189521,1.05148719,17246.0,17245.0,0.62644109]
["bitfinex","BTCUSD",1673240191011,0.47164319,17246.0,17245.0,0.62644109]
["bitfinex","BTCUSD",1673240191272,0.47164319,17246.0,17245.0,0.99007009]
["bitfinex","BTCUSD",1673240191514,0.47164319,17246.0,17245.0,0.45954109]
["bitfinex","BTCUSD",1673240192487,1.05148719,17246.0,17245.0,0.45954109]
["bitfinex","BTCUSD",1673240194262,0.47164319,17246.0,17245.0,0.45954109]
["bitfinex","BTCUSD",1673240199768,0.77164319,17246.0,17245.0,0.05954109]
["bitfinex","BTCUSD",1673240200020,0.47164319,17246.0,17245.0,0.05954109]
["bitfinex","BTCUSD",1673240201063,1.58090806,17246.0,17245.0,0.05954109]
["bitfinex","BTCUSD",1673240201327,2.01164946,17246.0,17245.0,0.05954109]
["bitfinex","BTCUSD",1673240201641,2.17984946,17246.0,17245.0,0.05954109]
["bitfinex","BTCUSD",1673240203643,1.80712753,17246.0,17245.0,0.05954109]
["bitfinex","BTCUSD",1673240204131,1.63892753,17246.0,17245.0,0.05954109]
["bitfinex","BTCUSD",1673240204874,1.63892753,17246.0,17245.0,0.05942804]
["bitfinex","BTCUSD",1673240205387,1.63892753,17246.0,17245.0,0.00969611]
["bitfinex","BTCUSD",1673240211670,1.58090806,17246.0,17245.0,0.00969611]
["bitfinex","BTCUSD",1673240218501,1.58090806,17246.0,17245.0,0.06104136]
["bitfinex","BTCUSD",1673240224866,1.26890806,17246.0,17245.0,0.05134525]
["bitfinex","BTCUSD",1673240225136,1.33690806,17246.0,17245.0,0.05234525]
["bitfinex","BTCUSD",1673240226374,1.63690806,17246.0,17245.0,0.05234525]
["bitfinex","BTCUSD",1673240227390,1.63690806,17246.0,17245.0,0.001]
["bitfinex","BTCUSD",1673240228123,1.33690806,17246.0,17245.0,0.001]
["bitfinex","BTCUSD",1673240228374,1.33690806,17246.0,17245.0,0.05234525]
["bitfinex","BTCUSD",1673240228877,1.33690806,17246.0,17245.0,0.05223316]
["bitfinex","BTCUSD",1673240229842,1.63690806,17246.0,17245.0,0.05223316]
["bitfinex","BTCUSD",1673240230081,1.33690806,17246.0,17245.0,0.05223316]
["bitfinex","BTCUSD",1673240230326,1.33690806,17246.0,17245.0,0.00088791]
["bitfinex","BTCUSD",1673240231043,1.63690806,17246.0,17245.0,0.00088791]
["bitfinex","BTCUSD",1673240231282,2.03690806,17246.0,17245.0,0.00088791]
["bitfinex","BTCUSD",1673240232979,2.03683958,17246.0,17245.0,0.00088791]
["bitfinex","BTCUSD",1673240233964,1.63683958,17246.0,17245.0,0.00088791]
["bitfinex","BTCUSD",1673240234210,1.33683958,17246.0,17245.0,0.00088791]
["bitfinex","BTCUSD",1673240234458,1.73683958,17246.0,17245.0,0.00088791]
["bitfinex","BTCUSD",1673240234717,2.03683958,17246.0,17245.0,0.00088791]
["bitfinex","BTCUSD",1673240234947,1.73683958,17246.0,17245.0,0.00088791]
["bitfinex","BTCUSD",1673240235200,1.63683958,17246.0,17245.0,0.05223316]
["bitfinex","BTCUSD",1673240235455,1.33683958,17246.0,17245.0,0.05223316]
["bitfinex","BTCUSD",1673240236220,1.63683958,17246.0,17245.0,0.05223316]
["bitfinex","BTCUSD",1673240238016,1.33683958,17246.0,17245.0,0.05223316]
["bitfinex","BTCUSD",1673240238523,1.63683958,17246.0,17245.0,0.05223316]
["bitfinex","BTCUSD",1673240239806,1.33683958,17246.0,17245.0,0.05223316]
["bitfinex","BTCUSD",1673240241291,1.10741871,17246.0,17245.0,0.05223316]
["bitfinex","BTCUSD",1673240242612,1.03941871,17246.0,17245.0,0.05134525]
["bitfinex","BTCUSD",1673240242867,1.05441871,17246.0,17245.0,0.06734525]
["bitfinex","BTCUSD",1673240247938,1.35441871,17246.0,17245.0,0.06734525]
["bitfinex","BTCUSD",1673240248197,1.03941871,17246.0,17245.0,0.05134525]
["bitfinex","BTCUSD",1673240248706,1.05441871,17246.0,17245.0,0.06734525]
["bitfinex","BTCUSD",1673240251546,1.35441871,17246.0,17245.0,0.06734525]
["bitfinex","BTCUSD",1673240252071,1.05441871,17246.0,17245.0,0.06734525]
["bitfinex","BTCUSD",1673240253081,1.35441871,17246.0,17245.0,0.06734525]
["bitfinex","BTCUSD",1673240253367,1.35441871,17246.0,17245.0,0.06727112]
["bitfinex","BTCUSD",1673240261221,1.33941871,17246.0,17245.0,0.05127112]
["bitfinex","BTCUSD",1673240261474,1.35441871,17246.0,17245.0,0.06627112]
["bitfinex","BTCUSD",1673240268387,1.33941871,17246.0,17245.0,0.05127112]
["bitfinex","BTCUSD",1673240268634,1.35041871,17246.0,17245.0,0.06527112]
["bitfinex","BTCUSD",1673240277047,1.35041871,17246.0,17245.0,0.06519119]
["bitfinex","BTCUSD",1673240278342,1.05041871,17246.0,17245.0,0.06519119]
["bitfinex","BTCUSD",1673240278872,1.35041871,17246.0,17245.0,0.06519119]
["bitfinex","BTCUSD",1673240279356,1.05041871,17246.0,17245.0,0.06519119]
["bitfinex","BTCUSD",1673240279609,1.35041871,17246.0,17245.0,0.06519119]
["bitfinex","BTCUSD",1673240280358,1.05041871,17246.0,17245.0,0.06519119]
["bitfinex","BTCUSD",1673240280613,1.35041871,17246.0,17245.0,0.06519119]
["bitfinex","BTCUSD",1673240280873,1.35030862,17246.0,17245.0,0.06519119]
["bitfinex","BTCUSD",1673240282466,1.33930862,17246.0,17245.0,0.05119119]
["bitfinex","BTCUSD",1673240282722,1.35030862,17246.0,17245.0,0.06519119]
["bitfinex","BTCUSD",1673240282987,1.03930862,17246.0,17245.0,0.05119119]
["bitfinex","BTCUSD",1673240283256,1.05030862,17246.0,17245.0,0.06519119]
["bitfinex","BTCUSD",1673240283529,1.03930862,17246.0,17245.0,0.05119119]
["bitfinex","BTCUSD",1673240283793,1.05030862,17246.0,17245.0,0.06519119]
["bitfinex","BTCUSD",1673240284625,1.35030862,17246.0,17245.0,0.06519119]
["bitfinex","BTCUSD",1673240285402,1.05030862,17246.0,17245.0,0.06519119]
["bitfinex","BTCUSD",1673240285675,1.35030862,17246.0,17245.0,0.06519119]
["bitfinex","BTCUSD",1673240287748,1.05030862,17246.0,17245.0,0.06519119]
["bitfinex","BTCUSD",1673240287995,1.03810964,17246.0,17245.0,0.06519119]
["bitfinex","BTCUSD",1673240288258,1.33810964,17246.0,17245.0,0.06519119]
["bitfinex","BTCUSD",1673240307754,1.32710964,17246.0,17245.0,0.05119119]
["bitfinex","BTCUSD",1673240308252,1.02710964,17246.0,17245.0,0.05119119]
["bitfinex","BTCUSD",1673240308512,1.33210964,17246.0,17245.0,0.06119119]
["bitfinex","BTCUSD",1673240308790,1.03210964,17246.0,17245.0,0.06119119]
["bitfinex","BTCUSD",1673240309838,1.02710964,17246.0,17245.0,0.05119119]
["bitfinex","BTCUSD",1673240310349,1.32710964,17246.0,17245.0,0.05119119]
["bitfinex","BTCUSD",1673240310607,1.33210964,17246.0,17245.0,0.06119119]
["bitfinex","BTCUSD",1673240310857,1.03210964,17246.0,17245.0,0.06119119]
["bitfinex","BTCUSD",1673240311381,1.02710964,17246.0,17245.0,0.05119119]
["bitfinex","BTCUSD",1673240311640,1.03210964,17246.0,17245.0,0.05110931]
["bitfinex","BTCUSD",1673240311894,1.03210964,17246.0,17245.0,0.06110931]
["bitfinex","BTCUSD",1673240311895,1.33210964,17246.0,17245.0,0.06110931]
["bitfinex","BTCUSD",1673240312407,1.32710964,17246.0,17245.0,0.05110931]
["bitfinex","BTCUSD",1673240312683,1.33210964,17246.0,17245.0,0.06110931]
["bitfinex","BTCUSD",1673240313181,1.03210964,17246.0,17245.0,0.06110931]
["bitfinex","BTCUSD",1673240314713,1.02710964,17246.0,17245.0,0.05110931]
["bitfinex","BTCUSD",1673240314961,1.03210964,17246.0,17245.0,0.06110931]
["bitfinex","BTCUSD",1673240315728,1.02710964,17246.0,17245.0,0.05110931]
["bitfinex","BTCUSD",1673240315975,1.04210964,17246.0,17245.0,0.06510931]
["bitfinex","BTCUSD",1673240316245,1.32710964,17246.0,17245.0,0.05110931]
["bitfinex","BTCUSD",1673240317267,1.33210964,17246.0,17245.0,0.06110931]
["bitfinex","BTCUSD",1673240317544,1.32710964,17246.0,17245.0,0.05110931]
["bitfinex","BTCUSD",1673240317855,1.34210964,17246.0,17245.0,0.06510931]
["bitfinex","BTCUSD",1673240318057,1.34210964,17246.0,17245.0,0.05110931]
["bitfinex","BTCUSD",1673240318319,1.34710964,17246.0,17245.0,0.06110931]
["bitfinex","BTCUSD",1673240318825,1.32710964,17246.0,17245.0,0.05110931]
["bitfinex","BTCUSD",1673240319087,1.34210964,17246.0,17245.0,0.06510931]
["bitfinex","BTCUSD",1673240319339,1.32710964,17246.0,17245.0,0.05110931]
["bitfinex","BTCUSD",1673240320328,1.02710964,17246.0,17244.0,0.55829643]
["bitfinex","BTCUSD",1673240320813,1.03210964,17246.0,17245.0,0.01]
["bitfinex","BTCUSD",1673240321059,1.02710964,17246.0,17244.0,0.55829643]
["bitfinex","BTCUSD",1673240321309,1.03210964,17246.0,17245.0,0.06132544]
["bitfinex","BTCUSD",1673240321554,1.03210964,17246.0,17245.0,0.05132544]
["bitfinex","BTCUSD",1673240321799,1.04310964,17246.0,17245.0,0.05132544]
["bitfinex","BTCUSD",1673240322056,1.03810964,17246.0,17245.0,0.05132544]
["bitfinex","BTCUSD",1673240322308,1.05310964,17246.0,17245.0,0.05132544]
["bitfinex","BTCUSD",1673240323259,1.02710964,17246.0,17245.0,0.05132544]
["bitfinex","BTCUSD",1673240323485,1.02710964,17246.0,17245.0,0.06132544]
["bitfinex","BTCUSD",1673240323486,1.03210964,17246.0,17245.0,0.06132544]
["bitfinex","BTCUSD",1673240323735,1.32710964,17246.0,17245.0,0.05132544]
["bitfinex","BTCUSD",1673240323983,1.32710964,17246.0,17245.0,0.06532544]
["bitfinex","BTCUSD",1673240324279,1.34210964,17246.0,17245.0,0.05132544]
["bitfinex","BTCUSD",1673240324529,1.34710964,17246.0,17245.0,0.01]
["bitfinex","BTCUSD",1673240324779,1.32710964,17246.0,17244.0,0.0048782]
["bitfinex","BTCUSD",1673240325009,1.34210964,17246.0,17245.0,0.014]
["bitfinex","BTCUSD",1673240325229,1.32710964,17246.0,17244.0,0.0048782]
["bitfinex","BTCUSD",1673240326223,1.33210964,17246.0,17245.0,0.06645798]
["bitfinex","BTCUSD",1673240327010,1.33810964,17246.0,17245.0,0.05645798]
["bitfinex","BTCUSD",1673240327258,1.32710964,17246.0,17244.0,0.0048782]
["bitfinex","BTCUSD",1673240327512,0.3,17245.0,17244.0,0.0048782]
["bitfinex","BTCUSD",1673240327767,1.459756,17245.0,17244.0,0.0048782]
["bitfinex","BTCUSD",1673240328242,1.459756,17245.0,17244.0,0.06136609]
["bitfinex","BTCUSD",1673240328529,1.8904974,17245.0,17244.0,0.06136609]
["bitfinex","BTCUSD",1673240328797,2.0586974,17245.0,17244.0,0.06136609]
["bitfinex","BTCUSD",1673240329055,1.627956,17245.0,17244.0,0.06136609]
["bitfinex","BTCUSD",1673240329308,2.0696974,17245.0,17244.0,0.0188782]
["bitfinex","BTCUSD",1673240329567,1.638956,17245.0,17244.0,0.0188782]
["bitfinex","BTCUSD",1673240333805,1.17061953,17245.0,17244.0,0.0188782]
["bitfinex","BTCUSD",1673240337765,1.47061953,17245.0,17244.0,0.0188782]
["bitfinex","BTCUSD",1673240338230,1.47061953,17245.0,17244.0,0.07267372]
["bitfinex","BTCUSD",1673240344394,1.17061953,17245.0,17244.0,0.07267372]
["bitfinex","BTCUSD",1673240344673,1.47061953,17245.0,17244.0,0.07267372]
["bitfinex","BTCUSD",1673240347376,1.17061953,17245.0,17244.0,0.07267372]
["bitfinex","BTCUSD",1673240354435,1.47061953,17245.0,17244.0,0.07267372]
["bitfinex","BTCUSD",1673240354684,1.17061953,17245.0,17244.0,0.07267372]
["bitfinex","BTCUSD",1673240356989,1.17061953,17245.0,17244.0,0.07256867]
["bitfinex","BTCUSD",1673240359479,1.47061953,17245.0,17244.0,0.07256867]
["bitfinex","BTCUSD",1673240359734,1.17061953,17245.0,17244.0,0.07256867]
["bitfinex","BTCUSD",1673240361466,1.47061953,17245.0,17244.0,0.07256867]
["bitfinex","BTCUSD",1673240362261,1.17061953,17245.0,17244.0,0.07256867]
["bitfinex","BTCUSD",1673240368816,1.47061953,17245.0,17244.0,0.07256867]
["bitfinex","BTCUSD",1673240369327,2.14314339,17245.0,17244.0,0.07256867]
["bitfinex","BTCUSD",1673240369546,2.13214339,17245.0,17244.0,0.05856867]
["bitfinex","BTCUSD",1673240369804,2.33714339,17245.0,17244.0,0.06856867]
["bitfinex","BTCUSD",1673240370320,1.70640199,17245.0,17244.0,0.01477315]
["bitfinex","BTCUSD",1673240370964,2.13714339,17245.0,17244.0,0.01477315]
["bitfinex","BTCUSD",1673240371425,2.13714339,17245.0,17244.0,0.06856625]
["bitfinex","BTCUSD",1673240371643,1.70640199,17245.0,17244.0,0.06856625]
["bitfinex","BTCUSD",1673240377802,2.00640199,17245.0,17244.0,0.06848693]
["bitfinex","BTCUSD",1673240378329,2.43714339,17245.0,17244.0,0.06848693]
["bitfinex","BTCUSD",1673240378830,1.70640199,17245.0,17244.0,0.06848693]
["bitfinex","BTCUSD",1673240379081,1.40640199,17245.0,17244.0,0.06848693]
["bitfinex","BTCUSD",1673240380924,1.70640199,17245.0,17244.0,0.06848693]
["bitfinex","BTCUSD",1673240381381,1.40640199,17245.0,17244.0,0.06848693]
["bitfinex","BTCUSD",1673240381628,1.70640199,17245.0,17244.0,0.06848693]
["bitfinex","BTCUSD",1673240381878,1.40640199,17245.0,17244.0,0.06848693]
["bitfinex","BTCUSD",1673240382126,1.70640199,17245.0,17244.0,0.06848693]
["bitfinex","BTCUSD",1673240382369,1.40640199,17245.0,17244.0,0.06856517]
["bitfinex","BTCUSD",1673240382622,1.40640199,17245.0,17244.0,0.06848693]
["bitfinex","BTCUSD",1673240383375,1.40640199,17245.0,17244.0,0.06856517]
["bitfinex","BTCUSD",1673240383621,1.406299,17245.0,17244.0,0.06848693]
["bitfinex","BTCUSD",1673240384615,1.16451654,17245.0,17244.0,0.06848693]
["bitfinex","BTCUSD",1673240384856,1.16451654,17245.0,17244.0,0.06856517]
["bitfinex","BTCUSD",1673240385097,1.16451654,17245.0,17244.0,0.06848693]
["bitfinex","BTCUSD",1673240386133,1.16451654,17245.0,17244.0,0.06856517]
["bitfinex","BTCUSD",1673240386387,1.16451654,17245.0,17244.0,0.06848693]
["bitfinex","BTCUSD",1673240388148,1.46451654,17245.0,17244.0,0.06848693]
["bitfinex","BTCUSD",1673240389577,1.16451654,17245.0,17244.0,0.06848693]
["bitfinex","BTCUSD",1673240390279,1.46451654,17245.0,17244.0,0.06848693]
["bitfinex","BTCUSD",1673240391275,1.46451654,17245.0,17244.0,0.07348693]
["bitfinex","BTCUSD",1673240392561,1.16451654,17245.0,17244.0,0.07356517]
["bitfinex","BTCUSD",1673240392813,1.16451654,17245.0,17244.0,0.07348693]
["bitfinex","BTCUSD",1673240396062,1.16451654,17245.0,17244.0,0.07356517]
["bitfinex","BTCUSD",1673240396316,1.16451654,17245.0,17244.0,0.07348693]
["bitfinex","BTCUSD",1673240398290,1.16451654,17245.0,17244.0,0.07848693]
["bitfinex","BTCUSD",1673240400051,1.16451654,17245.0,17244.0,0.07857127]
["bitfinex","BTCUSD",1673240400307,1.16451654,17245.0,17244.0,0.07848693]
["bitfinex","BTCUSD",1673240400577,1.16451654,17245.0,17244.0,0.59439578]
["bitfinex","BTCUSD",1673240401074,1.16451654,17245.0,17244.0,1.12630912]
["bitfinex","BTCUSD",1673240401349,1.1483685,17245.0,17244.0,1.12630912]
["bitfinex","BTCUSD",1673240402605,1.1483685,17245.0,17244.0,1.12622478]
["bitfinex","BTCUSD",1673240402865,1.1483685,17245.0,17244.0,1.12630912]
["bitfinex","BTCUSD",1673240404366,1.1483685,17245.0,17244.0,1.13130912]
["bitfinex","BTCUSD",1673240404907,1.1483685,17245.0,17244.0,1.13122478]
["bitfinex","BTCUSD",1673240408142,1.1483685,17245.0,17244.0,1.13149377]
["bitfinex","BTCUSD",1673240408924,1.1483685,17245.0,17244.0,1.13122478]
["bitfinex","BTCUSD",1673240409172,1.1483685,17245.0,17244.0,1.13149377]
["bitfinex","BTCUSD",1673240409974,1.1483685,17245.0,17244.0,1.13122478]
["bitfinex","BTCUSD",1673240410186,1.1483685,17245.0,17244.0,1.13649377]
["bitfinex","BTCUSD",1673240415373,1.1483685,17245.0,17244.0,0.96829377]
["bitfinex","BTCUSD",1673240417160,1.1483685,17245.0,17244.0,0.96802478]
["bitfinex","BTCUSD",1673240421518,1.1483685,17245.0,17244.0,0.45211593]
["bitfinex","BTCUSD",1673240421776,1.4483685,17245.0,17244.0,0.08848693]
["bitfinex","BTCUSD",1673240422023,1.1483685,17245.0,17244.0,0.08848693]
["bitfinex","BTCUSD",1673240422279,1.4483685,17245.0,17244.0,0.08848693]
["bitfinex","BTCUSD",1673240422531,1.1483685,17245.0,17244.0,0.08848693]
["bitfinex","BTCUSD",1673240423071,1.1483685,17245.0,17244.0,0.08840779]
["bitfinex","BTCUSD",1673240423578,1.4483685,17245.0,17244.0,0.08840779]
["bitfinex","BTCUSD",1673240423834,1.1483685,17245.0,17244.0,0.08840779]
["bitfinex","BTCUSD",1673240428732,1.1483685,17245.0,17244.0,0.45203679]
["bitfinex","BTCUSD",1673240429493,1.1483685,17245.0,17244.0,0.08840779]
["bitfinex","BTCUSD",1673240431848,1.1483685,17245.0,17244.0,0.45203679]
["bitfinex","BTCUSD",1673240432791,1.1483685,17245.0,17244.0,0.08840779]
["bitfinex","BTCUSD",1673240433808,1.1483685,17245.0,17244.0,0.45203679]
["bitfinex","BTCUSD",1673240434839,1.1483685,17245.0,17244.0,0.08840779]
["bitfinex","BTCUSD",1673240443657,1.1483685,17245.0,17244.0,0.09340779]
["bitfinex","BTCUSD",1673240445677,1.1483685,17245.0,17244.0,0.09329962]
["bitfinex","BTCUSD",1673240450332,1.4483685,17245.0,17244.0,0.09329962]
["bitfinex","BTCUSD",1673240450843,1.1483685,17245.0,17244.0,0.09329962]
["bitfinex","BTCUSD",1673240455757,1.1483685,17245.0,17244.0,0.09251175]
["bitfinex","BTCUSD",1673240463037,1.1483685,17245.0,17244.0,0.09751175]
["bitfinex","BTCUSD",1673240465361,0.8983685,17245.0,17244.0,0.09751175]
["bitfinex","BTCUSD",1673240466150,0.8983685,17245.0,17244.0,0.09778074]
["bitfinex","BTCUSD",1673240466697,0.8983685,17245.0,17244.0,1.27662652]
["bitfinex","BTCUSD",1673240466980,0.8983685,17245.0,17244.0,1.10388805]
["bitfinex","BTCUSD",1673240468306,0.8983685,17245.0,17244.0,1.27662652]
["bitfinex","BTCUSD",1673240468571,0.8983685,17245.0,17244.0,1.10388805]
["bitfinex","BTCUSD",1673240468827,0.8983685,17245.0,17244.0,1.27662652]
["bitfinex","BTCUSD",1673240469083,0.8983685,17245.0,17244.0,1.10388805]
["bitfinex","BTCUSD",1673240469361,0.8983685,17245.0,17244.0,1.10361906]
["bitfinex","BTCUSD",1673240469628,0.8983685,17245.0,17244.0,1.10388805]
["bitfinex","BTCUSD",1673240473596,0.3184905,17245.0,17244.0,1.27635753]
["bitfinex","BTCUSD",1673240474128,0.3184905,17245.0,17244.0,1.10361906]
["bitfinex","BTCUSD",1673240474378,0.3184905,17245.0,17244.0,1.27635753]
["bitfinex","BTCUSD",1673240474680,0.005,17245.0,17244.0,1.27635753]
["bitfinex","BTCUSD",1673240475230,0.005,17245.0,17244.0,1.10361906]
["bitfinex","BTCUSD",1673240477027,0.005,17245.0,17244.0,1.10388805]
["bitfinex","BTCUSD",1673240482784,0.005,17245.0,17244.0,1.10361906]
["bitfinex","BTCUSD",1673240484919,0.584878,17245.0,17244.0,1.10361906]
["bitfinex","BTCUSD",1673240486504,0.584878,17245.0,17244.0,1.10388805]
["bitfinex","BTCUSD",1673240486778,0.584878,17245.0,17244.0,1.10361906]
["bitfinex","BTCUSD",1673240487034,0.584878,17245.0,17244.0,0.73999006]
["bitfinex","BTCUSD",1673240488585,0.584878,17245.0,17244.0,0.73987713]
["bitfinex","BTCUSD",1673240489109,0.584878,17245.0,17244.0,1.10350613]
["bitfinex","BTCUSD",1673240491229,0.58476672,17245.0,17244.0,1.10350613]
["bitfinex","BTCUSD",1673240493323,0.58476672,17245.0,17244.0,0.73987713]
["bitfinex","BTCUSD",1673240500748,0.58448363,17245.0,17244.0,0.73987713]
["bitfinex","BTCUSD",1673240501230,0.58448363,17245.0,17244.0,1.10350613]
["bitfinex","BTCUSD",1673240502013,0.58448363,17245.0,17244.0,0.73987713]
["bitfinex","BTCUSD",1673240502506,0.58448363,17245.0,17244.0,1.10350613]
["bitfinex","BTCUSD",1673240503040,0.58448363,17245.0,17244.0,0.73987713]
["bitfinex","BTCUSD",1673240504281,0.58448363,17245.0,17244.0,1.10350613]
["bitfinex","BTCUSD",1673240504533,0.58448363,17245.0,17244.0,0.73987713]
["bitfinex","BTCUSD",1673240505573,0.58448363,17245.0,17244.0,1.10350613]
["bitfinex","BTCUSD",1673240506596,0.58448363,17245.0,17244.0,0.73987713]
["bitfinex","BTCUSD",1673240508880,0.58448363,17245.0,17244.0,0.74014612]
["bitfinex","BTCUSD",1673240509129,0.58448363,17245.0,17244.0,0.73987713]
["bitfinex","BTCUSD",1673240511647,0.58448363,17245.0,17244.0,1.10350613]
["bitfinex","BTCUSD",1673240518314,0.58448363,17245.0,17244.0,1.2762446]
["bitfinex","BTCUSD",1673240523908,0.58448363,17245.0,17244.0,1.53662613]
["bitfinex","BTCUSD",1673240524386,0.58448363,17245.0,17244.0,1.27614388]
["bitfinex","BTCUSD",1673240524913,0.58448363,17245.0,17244.0,1.27641287]
["bitfinex","BTCUSD",1673240525405,0.58448363,17245.0,17244.0,0.91278387]
["bitfinex","BTCUSD",1673240529653,0.58448363,17245.0,17244.0,0.91251488]
["bitfinex","BTCUSD",1673240529906,0.58448363,17245.0,17244.0,0.73977641]
["bitfinex","BTCUSD",1673240530644,0.58448363,17245.0,17244.0,0.73987001]
["bitfinex","BTCUSD",1673240531157,0.58448363,17245.0,17244.0,0.91260848]
["bitfinex","BTCUSD",1673240533164,0.58448363,17245.0,17244.0,0.73987001]
["bitfinex","BTCUSD",1673240533677,0.58448363,17245.0,17244.0,0.73977641]
["bitfinex","BTCUSD",1673240534458,0.58448363,17245.0,17244.0,0.91251488]
["bitfinex","BTCUSD",1673240534982,0.58448363,17245.0,17244.0,0.91261235]
["bitfinex","BTCUSD",1673240537628,0.58448363,17245.0,17244.0,0.73977641]
["bitfinex","BTCUSD",1673240537877,0.58448363,17245.0,17244.0,0.73987388]
["bitfinex","BTCUSD",1673240538129,0.58448363,17245.0,17244.0,0.73977641]
["bitfinex","BTCUSD",1673240538870,0.58448363,17245.0,17244.0,0.73987388]
["bitfinex","BTCUSD",1673240540151,0.58448363,17245.0,17244.0,0.91261235]
["bitfinex","BTCUSD",1673240542684,0.00460563,17245.0,17244.0,0.91261235]
["bitfinex","BTCUSD",1673240544688,0.00460563,17245.0,17244.0,0.91251488]
["bitfinex","BTCUSD",1673240545182,0.00460563,17245.0,17244.0,1.27614388]
["bitfinex","BTCUSD",1673240545451,0.00460563,17245.0,17244.0,1.27602835]
["bitfinex","BTCUSD",1673240546206,0.00460563,17245.0,17244.0,0.91239935]
["bitfinex","BTCUSD",1673240548226,0.00460563,17245.0,17244.0,0.91249682]
["bitfinex","BTCUSD",1673240550985,0.00460563,17245.0,17244.0,1.17260936]
["bitfinex","BTCUSD",1673240551435,0.00460563,17245.0,17244.0,2.44129148]
["bitfinex","BTCUSD",1673240552439,0.00460563,17245.0,17244.0,2.02972769]
["bitfinex","BTCUSD",1673240553470,0.00460563,17245.0,17244.0,2.4412699]
["bitfinex","BTCUSD",1673240553708,0.00460563,17245.0,17244.0,2.8048989]
["bitfinex","BTCUSD",1673240554748,0.00460563,17245.0,17244.0,2.8049065]
["bitfinex","BTCUSD",1673240554997,0.00460563,17245.0,17244.0,2.4412775]
["bitfinex","BTCUSD",1673240555265,0.00460563,17245.0,17244.0,2.02972769]
["bitfinex","BTCUSD",1673240555778,0.00460563,17245.0,17244.0,2.39335669]
["bitfinex","BTCUSD",1673240556072,0.00460563,17245.0,17244.0,2.80495088]
["bitfinex","BTCUSD",1673240556329,0.579801,17248.0,17245.0,0.4]
["bitfinex","BTCUSD",1673240556639,0.579801,17248.0,17246.0,0.94846797]
["bitfinex","BTCUSD",1673240556833,0.579801,17248.0,17247.0,0.763629]
["bitfinex","BTCUSD",1673240557087,0.81992265,17249.0,17247.0,0.763629]
["bitfinex","BTCUSD",1673240557357,0.81992265,17249.0,17248.0,0.363629]
["bitfinex","BTCUSD",1673240557620,0.81992265,17249.0,17247.0,0.4]
["bitfinex","BTCUSD",1673240557621,0.013,17248.0,17247.0,0.4]
["bitfinex","BTCUSD",1673240557882,1.39969465,17249.0,17247.0,0.436]
["bitfinex","BTCUSD",1673240558156,1.39969465,17249.0,17247.0,0.4]
["bitfinex","BTCUSD",1673240558410,1.39969465,17249.0,17248.0,0.036]
["bitfinex","BTCUSD",1673240558662,1.39969465,17249.0,17247.0,0.4]
["bitfinex","BTCUSD",1673240558916,1.41469465,17249.0,17247.0,0.436]
["bitfinex","BTCUSD",1673240559945,1.39969465,17249.0,17247.0,0.40026016]
["bitfinex","BTCUSD",1673240560198,1.40969465,17249.0,17248.0,0.027]
["bitfinex","BTCUSD",1673240560506,1.39969465,17249.0,17247.0,0.40026016]
["bitfinex","BTCUSD",1673240560730,1.41469465,17249.0,17247.0,0.42726016]
["bitfinex","BTCUSD",1673240561236,1.39969465,17249.0,17247.0,0.40026016]
["bitfinex","BTCUSD",1673240561490,1.41469465,17249.0,17247.0,0.42726016]
["bitfinex","BTCUSD",1673240562515,0.83495165,17249.0,17247.0,0.42726016]
["bitfinex","BTCUSD",1673240562766,0.83495165,17249.0,17247.0,0.83888458]
["bitfinex","BTCUSD",1673240563499,0.83495165,17249.0,17247.0,0.83891303]
["bitfinex","BTCUSD",1673240563980,0.83495165,17249.0,17247.0,0.42726016]
["bitfinex","BTCUSD",1673240565704,0.83495165,17249.0,17247.0,0.427]
["bitfinex","BTCUSD",1673240566229,0.83288406,17249.0,17247.0,0.427]
["bitfinex","BTCUSD",1673240567534,0.22818752,17248.0,17247.0,0.027]
["bitfinex","BTCUSD",1673240567792,2.09361941,17248.0,17247.0,0.027]
["bitfinex","BTCUSD",1673240568045,2.98279623,17248.0,17247.0,0.027]
["bitfinex","BTCUSD",1673240568306,2.74511834,17248.0,17247.0,0.027]
["bitfinex","BTCUSD",1673240569336,2.74511834,17248.0,17246.0,0.000116]
["bitfinex","BTCUSD",1673240569591,1.16708682,17247.0,17246.0,0.000116]
["bitfinex","BTCUSD",1673240569870,1.16708682,17247.0,17245.0,0.000116]
["bitfinex","BTCUSD",1673240569871,2.62670682,17247.0,17245.0,0.000116]
["bitfinex","BTCUSD",1673240570126,1.06598682,17246.0,17245.0,0.000116]
["bitfinex","BTCUSD",1673240570377,2.22567482,17246.0,17245.0,0.000116]
["bitfinex","BTCUSD",1673240570667,2.22567482,17246.0,17244.0,0.03350547]
["bitfinex","BTCUSD",1673240570942,0.1672,17245.0,17244.0,0.03350547]
["bitfinex","BTCUSD",1673240571165,1.326956,17245.0,17244.0,0.03350547]
["bitfinex","BTCUSD",1673240572163,1.326956,17245.0,17244.0,0.0902707]
["bitfinex","BTCUSD",1673240572929,1.330956,17245.0,17244.0,0.0992707]
["bitfinex","BTCUSD",1673240574511,1.330956,17245.0,17244.0,0.0991547]
["bitfinex","BTCUSD",1673240575752,1.630956,17245.0,17244.0,0.0991547]
["bitfinex","BTCUSD",1673240576254,1.630956,17245.0,17244.0,0.04238947]
["bitfinex","BTCUSD",1673240577239,1.330956,17245.0,17244.0,0.04238947]
["bitfinex","BTCUSD",1673240577484,1.630956,17245.0,17244.0,0.04238947]
["bitfinex","BTCUSD",1673240579250,1.630956,17245.0,17244.0,0.0991547]
["bitfinex","BTCUSD",1673240580499,1.330956,17245.0,17244.0,0.0991547]
["bitfinex","BTCUSD",1673240583162,1.630956,17245.0,17244.0,0.0991547]
["bitfinex","BTCUSD",1673240586841,1.630956,17245.0,17244.0,0.09906599]
["bitfinex","BTCUSD",1673240588590,1.330956,17245.0,17244.0,0.09906599]
["bitfinex","BTCUSD",1673240590391,1.630956,17245.0,17244.0,0.09906599]
["bitfinex","BTCUSD",1673240590642,1.330956,17245.0,17244.0,0.09906599]
["bitfinex","BTCUSD",1673240592525,1.630956,17245.0,17244.0,0.09906599]
["bitfinex","BTCUSD",1673240592951,1.330956,17245.0,17244.0,0.09906599]
["bitfinex","BTCUSD",1673240593468,1.630956,17245.0,17244.0,0.09906599]
["bitfinex","BTCUSD",1673240594217,1.330956,17245.0,17244.0,0.09906599]
["bitfinex","BTCUSD",1673240594512,1.630956,17245.0,17244.0,0.09906599]
["bitfinex","BTCUSD",1673240597381,1.63089135,17245.0,17244.0,0.09906599]
["bitfinex","BTCUSD",1673240599102,2.06197817,17245.0,17244.0,0.09906599]
["bitfinex","BTCUSD",1673240599357,1.83640969,17245.0,17244.0,0.09906599]
["bitfinex","BTCUSD",1673240599611,2.52551598,17245.0,17244.0,0.09906599]
["bitfinex","BTCUSD",1673240600381,2.52551598,17245.0,17244.0,0.04230076]
["bitfinex","BTCUSD",1673240602314,1.89442916,17245.0,17244.0,0.04230076]
["bitfinex","BTCUSD",1673240602568,2.32551598,17245.0,17244.0,0.04230076]
["bitfinex","BTCUSD",1673240603169,1.89442916,17245.0,17244.0,0.09636288]
["bitfinex","BTCUSD",1673240603420,2.32551598,17245.0,17244.0,0.09636288]
["bitfinex","BTCUSD",1673240604445,2.32551598,17245.0,17244.0,0.04230076]
["bitfinex","BTCUSD",1673240605713,2.32551598,17245.0,17244.0,0.03730076]
["bitfinex","BTCUSD",1673240606985,1.59442916,17245.0,17244.0,0.03730076]
["bitfinex","BTCUSD",1673240608020,1.59442916,17245.0,17244.0,0.03230076]
["bitfinex","BTCUSD",1673240608255,2.19442916,17245.0,17244.0,0.03230076]
["bitfinex","BTCUSD",1673240608909,1.89442916,17245.0,17244.0,0.03230076]
["bitfinex","BTCUSD",1673240611719,1.59442916,17245.0,17244.0,0.03230076]
["bitfinex","BTCUSD",1673240611963,1.53640969,17245.0,17244.0,0.03230076]
["bitfinex","BTCUSD",1673240612229,1.83640969,17245.0,17244.0,0.03230076]
["bitfinex","BTCUSD",1673240618857,1.53640969,17245.0,17244.0,0.03230076]
["bitfinex","BTCUSD",1673240620130,1.83640969,17245.0,17244.0,0.03230076]
["bitfinex","BTCUSD",1673240621137,2.42635969,17245.0,17244.0,0.03230076]
["bitfinex","BTCUSD",1673240621389,2.85744651,17245.0,17244.0,0.03230076]
["bitfinex","BTCUSD",1673240621637,2.42635969,17245.0,17244.0,0.03230076]
["bitfinex","BTCUSD",1673240621883,1.83640969,17245.0,17244.0,0.03230076]
["bitfinex","BTCUSD",1673240625262,1.66927434,17245.0,17244.0,0.03230076]
["bitfinex","BTCUSD",1673240632705,2.06927434,17245.0,17244.0,0.03224025]
["bitfinex","BTCUSD",1673240634770,1.66927434,17245.0,17244.0,0.03224025]
["bitfinex","BTCUSD",1673240636523,1.36927434,17245.0,17244.0,0.03231515]
["bitfinex","BTCUSD",1673240636777,1.36927434,17245.0,17244.0,0.03224025]
["bitfinex","BTCUSD",1673240637774,1.66927434,17245.0,17244.0,0.03224025]
["bitfinex","BTCUSD",1673240638038,2.06927434,17245.0,17244.0,0.03224025]
["bitfinex","BTCUSD",1673240639292,2.35921434,17245.0,17244.0,0.03224025]
["bitfinex","BTCUSD",1673240640220,3.59725517,17245.0,17244.0,0.03224025]
["bitfinex","BTCUSD",1673240640473,4.35791327,17245.0,17243.0,0.00508435]
["bitfinex","BTCUSD",1673240640743,0.97164194,17244.0,17243.0,0.00508435]
["bitfinex","BTCUSD",1673240640997,2.53146394,17244.0,17243.0,0.00508435]
["bitfinex","BTCUSD",1673240641551,2.86686394,17244.0,17243.0,0.00508435]
["bitfinex","BTCUSD",1673240642589,3.00286394,17244.0,17243.0,0.00608435]
["bitfinex","BTCUSD",1673240644199,3.49392188,17244.0,17243.0,0.00608435]
["bitfinex","BTCUSD",1673240646745,3.35792188,17244.0,17243.0,0.00508435]
["bitfinex","BTCUSD",1673240647252,3.49392188,17244.0,17243.0,0.00608435]
["bitfinex","BTCUSD",1673240650503,3.64790188,17244.0,17243.0,0.00508435]
["bitfinex","BTCUSD",1673240650714,3.78390188,17244.0,17243.0,0.00608435]
["bitfinex","BTCUSD",1673240652003,3.29284394,17244.0,17243.0,0.00608435]
["bitfinex","BTCUSD",1673240653122,3.35086341,17244.0,17243.0,0.00608435]
["bitfinex","BTCUSD",1673240658249,3.34086341,17244.0,17243.0,0.00608435]
["bitfinex","BTCUSD",1673240658752,3.34085341,17244.0,17243.0,0.00608435]
["bitfinex","BTCUSD",1673240659568,3.20485341,17244.0,17243.0,0.00508435]
["bitfinex","BTCUSD",1673240659773,3.34085341,17244.0,17243.0,0.00508435]
["bitfinex","BTCUSD",1673240661771,3.20485341,17244.0,17243.0,0.00508435]
["bitfinex","BTCUSD",1673240662021,3.17365341,17244.0,17243.0,0.00508435]
["bitfinex","BTCUSD",1673240663772,3.50952462,17244.0,17243.0,0.00508435]
["bitfinex","BTCUSD",1673240664279,3.17365341,17244.0,17243.0,0.00508435]
["bitfinex","BTCUSD",1673240667186,3.03765341,17244.0,17243.0,0.00508435]
["bitfinex","BTCUSD",1673240668179,3.17365341,17244.0,17243.0,0.00508435]
["bitfinex","BTCUSD",1673240671180,2.87365341,17244.0,17243.0,0.00508435]
["bitfinex","BTCUSD",1673240671437,2.47365341,17244.0,17243.0,0.00508435]
["bitfinex","BTCUSD",1673240671692,2.18368341,17244.0,17243.0,0.00508435]
["bitfinex","BTCUSD",1673240671949,2.47364341,17244.0,17243.0,0.00508435]
["bitfinex","BTCUSD",1673240672731,2.18368341,17244.0,17243.0,0.00508435]
["bitfinex","BTCUSD",1673240672987,2.77364341,17244.0,17243.0,0.00508435]
["bitfinex","BTCUSD",1673240674729,2.77365341,17244.0,17243.0,0.00508435]
["bitfinex","BTCUSD",1673240676443,2.63765341,17244.0,17243.0,0.00508435]
["bitfinex","BTCUSD",1673240677924,2.77365341,17244.0,17243.0,0.00508435]
["bitfinex","BTCUSD",1673240678184,2.7734938,17244.0,17243.0,0.00508435]
["bitfinex","BTCUSD",1673240678891,2.7735038,17244.0,17243.0,0.00508435]
["bitfinex","BTCUSD",1673240680433,2.7734938,17244.0,17243.0,0.01008435]
["bitfinex","BTCUSD",1673240682963,2.05243698,17244.0,17243.0,0.01008435]
["bitfinex","BTCUSD",1673240683214,1.52621751,17244.0,17243.0,0.01008435]
["bitfinex","BTCUSD",1673240684474,1.82621751,17244.0,17243.0,0.01008435]
["bitfinex","BTCUSD",1673240693160,1.83564551,17244.0,17243.0,0.01008435]
["bitfinex","BTCUSD",1673240693935,2.66976199,17244.0,17243.0,0.01008435]
["bitfinex","BTCUSD",1673240702917,2.66976199,17244.0,17243.0,0.01002148]
["bitfinex","BTCUSD",1673240705160,2.36976199,17244.0,17243.0,0.01002148]
["bitfinex","BTCUSD",1673240706668,2.53376199,17244.0,17243.0,0.01002148]
["bitfinex","BTCUSD",1673240706915,1.83564551,17244.0,17243.0,0.01302148]
["bitfinex","BTCUSD",1673240717959,1.89366498,17244.0,17243.0,0.01302148]
["bitfinex","BTCUSD",1673240718248,1.89366498,17244.0,17243.0,0.01002148]
["bitfinex","BTCUSD",1673240719015,1.89357487,17244.0,17243.0,0.01002148]
["bitfinex","BTCUSD",1673240719807,1.8355554,17244.0,17243.0,0.01002148]
["bitfinex","BTCUSD",1673240723610,1.8355554,17244.0,17243.0,0.01009365]
["bitfinex","BTCUSD",1673240723856,1.8355554,17244.0,17243.0,0.01002148]
["bitfinex","BTCUSD",1673240724365,1.5355554,17244.0,17243.0,0.01002148]
["bitfinex","BTCUSD",1673240724616,1.5355554,17244.0,17243.0,0.01009365]
["bitfinex","BTCUSD",1673240724876,1.3995554,17244.0,17243.0,0.01002148]
["bitfinex","BTCUSD",1673240725136,1.5345554,17244.0,17243.0,0.01002148]
["bitfinex","BTCUSD",1673240731268,1.8345554,17244.0,17243.0,0.01002148]
["bitfinex","BTCUSD",1673240732275,1.6995554,17244.0,17243.0,0.01002148]
["bitfinex","BTCUSD",1673240732527,1.8345554,17244.0,17243.0,0.01002148]
["bitfinex","BTCUSD",1673240732791,1.5345554,17244.0,17243.0,0.01146515]
["bitfinex","BTCUSD",1673240733045,1.3995554,17244.0,17243.0,0.01146515]
["bitfinex","BTCUSD",1673240733553,1.5345554,17244.0,17243.0,0.01002148]
["bitfinex","BTCUSD",1673240736135,1.30425,17244.0,17243.0,0.17812148]
["bitfinex","BTCUSD",1673240736396,1.30425,17244.0,17243.0,0.60103832]
["bitfinex","BTCUSD",1673240737157,1.16925,17244.0,17243.0,0.60103832]
["bitfinex","BTCUSD",1673240737674,1.16925,17244.0,17243.0,1.00103832]
["bitfinex","BTCUSD",1673240738203,1.17525,17244.0,17243.0,1.00303832]
["bitfinex","BTCUSD",1673240738709,1.17525,17244.0,17243.0,1.00257985]
["bitfinex","BTCUSD",1673240738962,1.17525,17244.0,17243.0,0.63947415]
["bitfinex","BTCUSD",1673240739464,1.17525,17244.0,17243.0,1.00310315]
["bitfinex","BTCUSD",1673240739971,1.17525,17244.0,17243.0,0.63947415]
["bitfinex","BTCUSD",1673240740224,1.17525,17244.0,17243.0,1.00310315]
["bitfinex","BTCUSD",1673240740478,1.17525,17244.0,17243.0,0.94427378]
["bitfinex","BTCUSD",1673240741492,1.17525,17244.0,17243.0,0.54375048]
["bitfinex","BTCUSD",1673240741743,1.17525,17244.0,17243.0,0.18012148]
["bitfinex","BTCUSD",1673240742244,1.17525,17244.0,17243.0,0.18064478]
["bitfinex","BTCUSD",1673240742521,1.17525,17244.0,17243.0,0.18012148]
["bitfinex","BTCUSD",1673240743297,1.17525,17244.0,17243.0,0.18005608]
["bitfinex","BTCUSD",1673240746553,1.17525,17244.0,17243.0,0.18059806]
["bitfinex","BTCUSD",1673240746832,1.17525,17244.0,17243.0,0.18005608]
["bitfinex","BTCUSD",1673240747609,1.17525,17244.0,17243.0,0.18059806]
["bitfinex","BTCUSD",1673240748638,1.17525,17244.0,17243.0,0.18005608]
["bitfinex","BTCUSD",1673240748887,1.47525,17244.0,17243.0,0.18005608]
["bitfinex","BTCUSD",1673240749386,1.47525,17244.0,17243.0,0.13005608]
["bitfinex","BTCUSD",1673240749915,1.47525,17244.0,17243.0,0.13059806]
["bitfinex","BTCUSD",1673240750170,1.47525,17244.0,17243.0,0.13005608]
["bitfinex","BTCUSD",1673240750422,1.17525,17244.0,17243.0,0.13005608]
["bitfinex","BTCUSD",1673240750734,1.47525,17244.0,17243.0,0.13005608]
["bitfinex","BTCUSD",1673240750932,1.17525,17244.0,17243.0,0.13005608]
["bitfinex","BTCUSD",1673240751453,1.47525,17244.0,17243.0,0.13005608]
["bitfinex","BTCUSD",1673240751703,1.17525,17244.0,17243.0,0.13005608]
["bitfinex","BTCUSD",1673240755318,1.17525,17244.0,17243.0,0.002]
["bitfinex","BTCUSD",1673240758627,1.16925,17244.0,17242.0,0.17276835]
["bitfinex","BTCUSD",1673240758877,1.23825,17244.0,17242.0,0.17276835]
["bitfinex","BTCUSD",1673240759384,1.16925,17244.0,17242.0,0.17276835]
["bitfinex","BTCUSD",1673240760152,1.18125,17244.0,17242.0,0.59556039]
["bitfinex","BTCUSD",1673240760413,1.18125,17244.0,17243.0,1.12571626]
["bitfinex","BTCUSD",1673240760663,1.18125,17244.0,17243.0,1.88282073]
["bitfinex","BTCUSD",1673240760664,0.021428,17244.0,17243.0,1.88282073]
["bitfinex","BTCUSD",1673240760914,1e-08,17244.0,17243.0,3.17363717]
["bitfinex","BTCUSD",1673240761172,0.579824,17247.0,17243.0,3.92042264]
["bitfinex","BTCUSD",1673240761421,0.579824,17247.0,17246.0,0.3363]
["bitfinex","BTCUSD",1673240761684,0.579824,17247.0,17246.0,0.699929]
["bitfinex","BTCUSD",1673240762715,0.583824,17247.0,17246.0,0.740929]
["bitfinex","BTCUSD",1673240762973,0.583824,17247.0,17246.0,0.2092]
["bitfinex","BTCUSD",1673240763220,0.579824,17247.0,17246.0,0.1682]
["bitfinex","BTCUSD",1673240763472,0.587824,17247.0,17246.0,0.2612]
["bitfinex","BTCUSD",1673240764830,0.579824,17247.0,17246.0,0.1682]
["bitfinex","BTCUSD",1673240765317,0.579824,17247.0,17246.0,0.2092]
["bitfinex","BTCUSD",1673240765318,0.583824,17247.0,17246.0,0.2092]
["bitfinex","BTCUSD",1673240765567,0.583824,17247.0,17246.0,0.1682]
["bitfinex","BTCUSD",1673240765568,0.579824,17247.0,17246.0,0.1682]
["bitfinex","BTCUSD",1673240765815,0.587824,17247.0,17246.0,0.2612]
["bitfinex","BTCUSD",1673240766127,0.587824,17247.0,17246.0,0.1682]
["bitfinex","BTCUSD",1673240766343,0.591824,17247.0,17246.0,0.2092]
["bitfinex","BTCUSD",1673240766598,0.591824,17247.0,17246.0,0.1682]
["bitfinex","BTCUSD",1673240766599,0.579824,17247.0,17246.0,0.1682]
["bitfinex","BTCUSD",1673240768421,0.78925076,17248.0,17246.0,0.2612]
["bitfinex","BTCUSD",1673240768675,0.008,17247.0,17246.0,0.1682]
["bitfinex","BTCUSD",1673240768925,1.36902876,17248.0,17246.0,0.2092]
["bitfinex","BTCUSD",1673240769187,0.004,17247.0,17246.0,0.1682]
["bitfinex","BTCUSD",1673240769433,0.004,17247.0,17246.0,0.2612]
["bitfinex","BTCUSD",1673240769686,0.004,17247.0,17246.0,0.26129147]
["bitfinex","BTCUSD",1673240769944,0.58381,17247.0,17246.0,0.2612]
["bitfinex","BTCUSD",1673240770489,0.58781,17247.0,17246.0,0.2612]
["bitfinex","BTCUSD",1673240770746,0.58781,17247.0,17246.0,0.26129147]
["bitfinex","BTCUSD",1673240771359,0.57981,17247.0,17246.0,0.16829147]
["bitfinex","BTCUSD",1673240771527,0.58781,17247.0,17246.0,0.2612]
["bitfinex","BTCUSD",1673240771786,0.57981,17247.0,17246.0,0.16829147]
["bitfinex","BTCUSD",1673240772049,0.58781,17247.0,17246.0,0.26129147]
["bitfinex","BTCUSD",1673240773644,0.008,17247.0,17246.0,0.26129147]
["bitfinex","BTCUSD",1673240774169,0.008,17247.0,17246.0,0.62492047]
["bitfinex","BTCUSD",1673240776989,1.36907976,17248.0,17246.0,0.53192047]
["bitfinex","BTCUSD",1673240777250,0.008,17247.0,17246.0,0.26129147]
["bitfinex","BTCUSD",1673240778079,1.36907976,17248.0,17246.0,0.16829147]
["bitfinex","BTCUSD",1673240778874,0.008,17247.0,17246.0,0.16829147]
["bitfinex","BTCUSD",1673240779150,1.36907976,17248.0,17246.0,0.16829147]
["bitfinex","BTCUSD",1673240780161,1.37707976,17248.0,17246.0,0.25837234]
["bitfinex","BTCUSD",1673240780962,1.36907976,17248.0,17246.0,0.16537234]
["bitfinex","BTCUSD",1673240781221,1.37707976,17248.0,17246.0,0.25837234]
["bitfinex","BTCUSD",1673240781481,0.78927576,17248.0,17247.0,0.06114781]
["bitfinex","BTCUSD",1673240781740,0.21747376,17248.0,17247.0,0.06114781]
["bitfinex","BTCUSD",1673240781996,0.21747376,17248.0,17247.0,0.46114781]
["bitfinex","BTCUSD",1673240782251,0.008,17248.0,17247.0,0.46114781]
["bitfinex","BTCUSD",1673240782517,0.008,17248.0,17247.0,0.98768008]
["bitfinex","BTCUSD",1673240782800,0.008,17248.0,17247.0,1.34842924]
["bitfinex","BTCUSD",1673240783067,0.579772,17249.0,17247.0,1.34842924]
["bitfinex","BTCUSD",1673240783331,0.008,17248.0,17247.0,0.62536797]
["bitfinex","BTCUSD",1673240783568,0.579772,17249.0,17247.0,0.62536797]
["bitfinex","BTCUSD",1673240783823,0.579772,17249.0,17247.0,1.10598304]
["bitfinex","BTCUSD",1673240784072,0.579772,17249.0,17247.0,1.04598304]
["bitfinex","BTCUSD",1673240784321,0.579772,17249.0,17247.0,1.04483523]
["bitfinex","BTCUSD",1673240785403,0.579772,17249.0,17248.0,0.06111755]
["bitfinex","BTCUSD",1673240786406,0.579772,17249.0,17247.0,0.98482291]
["bitfinex","BTCUSD",1673240786733,0.579772,17249.0,17247.0,0.62422016]
["bitfinex","BTCUSD",1673240786937,0.579772,17249.0,17247.0,0.56422016]
["bitfinex","BTCUSD",1673240787216,0.587772,17249.0,17248.0,9.146e-05]
["bitfinex","BTCUSD",1673240787452,0.579772,17249.0,17248.0,0.06120901]
["bitfinex","BTCUSD",1673240788207,0.82147543,17250.0,17248.0,0.06120901]
["bitfinex","BTCUSD",1673240788475,1.40121243,17250.0,17247.0,0.64779344]
["bitfinex","BTCUSD",1673240788745,1.40121243,17250.0,17248.0,9.146e-05]
["bitfinex","BTCUSD",1673240789519,1.40121243,17250.0,17248.0,0.06120901]
["bitfinex","BTCUSD",1673240789783,0.008,17249.0,17248.0,0.06120901]
["bitfinex","BTCUSD",1673240790032,1.40124043,17250.0,17248.0,0.06120901]
["bitfinex","BTCUSD",1673240790279,1.40824043,17250.0,17248.0,0.00309146]
["bitfinex","BTCUSD",1673240790536,1.40824043,17250.0,17248.0,0.003]
["bitfinex","BTCUSD",1673240790801,1.40824043,17250.0,17248.0,0.00309146]
["bitfinex","BTCUSD",1673240794435,1.40124043,17250.0,17248.0,9.146e-05]
["bitfinex","BTCUSD",1673240794639,0.22004493,17249.0,17247.0,0.1671]
["bitfinex","BTCUSD",1673240794926,0.79980293,17249.0,17247.0,0.1671]
["bitfinex","BTCUSD",1673240795424,0.79980293,17249.0,17246.0,1.29973889]
["bitfinex","BTCUSD",1673240795676,1.03748082,17249.0,17246.0,1.29973889]
["bitfinex","BTCUSD",1673240795939,0.79980293,17249.0,17247.0,0.06]
["bitfinex","BTCUSD",1673240796191,0.79980293,17249.0,17247.0,0.46]
["bitfinex","BTCUSD",1673240796712,0.79980293,17249.0,17247.0,0.4]
["bitfinex","BTCUSD",1673240797473,0.79980293,17249.0,17247.0,0.88049501]
["bitfinex","BTCUSD",1673240799104,0.79980293,17249.0,17247.0,0.88048286]
["bitfinex","BTCUSD",1673240799352,0.79980293,17249.0,17247.0,0.46]
["bitfinex","BTCUSD",1673240799605,0.79980293,17249.0,17247.0,0.88048286]
["bitfinex","BTCUSD",1673240801877,0.79980293,17249.0,17248.0,9.146e-05]
["bitfinex","BTCUSD",1673240802904,0.80780293,17249.0,17248.0,9.146e-05]
["bitfinex","BTCUSD",1673240803459,0.81580293,17249.0,17248.0,9.146e-05]
["bitfinex","BTCUSD",1673240806018,6.638e-05,17248.0,17247.0,0.94106187]
["bitfinex","BTCUSD",1673240806266,6.638e-05,17248.0,17247.0,0.52057901]
["bitfinex","BTCUSD",1673240806541,6.638e-05,17248.0,17247.0,1.28420801]
["bitfinex","BTCUSD",1673240806774,6.638e-05,17248.0,17247.0,1.70473865]
["bitfinex","BTCUSD",1673240807301,6.638e-05,17248.0,17247.0,0.46427333]
["bitfinex","BTCUSD",1673240807534,6.638e-05,17248.0,17247.0,0.52427333]
["bitfinex","BTCUSD",1673240809066,6.638e-05,17248.0,17247.0,0.88790233]
["bitfinex","BTCUSD",1673240809574,6.638e-05,17248.0,17247.0,0.88799379]
["bitfinex","BTCUSD",1673240811118,6.638e-05,17248.0,17247.0,0.88790859]
["bitfinex","BTCUSD",1673240812147,6.638e-05,17248.0,17247.0,0.88781713]
["bitfinex","BTCUSD",1673240812447,6.638e-05,17248.0,17247.0,0.88790859]
["bitfinex","BTCUSD",1673240812648,6.638e-05,17248.0,17247.0,0.52427959]
["bitfinex","BTCUSD",1673240812915,6.638e-05,17248.0,17247.0,0.88790859]
["bitfinex","BTCUSD",1673240814394,6.638e-05,17248.0,17247.0,0.52427959]
["bitfinex","BTCUSD",1673240815163,6.638e-05,17248.0,17247.0,0.88790859]
["bitfinex","BTCUSD",1673240817978,6.638e-05,17248.0,17247.0,1.30845071]
["bitfinex","BTCUSD",1673240820268,6.638e-05,17248.0,17247.0,1.48188553]
["bitfinex","BTCUSD",1673240821541,6.638e-05,17248.0,17247.0,1.47871253]
["bitfinex","BTCUSD",1673240825188,6.638e-05,17248.0,17247.0,1.73886475]
["bitfinex","BTCUSD",1673240826428,6.638e-05,17248.0,17247.0,1.7359325]
["bitfinex","BTCUSD",1673240826954,6.638e-05,17248.0,17247.0,1.47578028]
["bitfinex","BTCUSD",1673240827448,0.01006638,17248.0,17247.0,1.47578028]
["bitfinex","BTCUSD",1673240829048,0.01006638,17248.0,17247.0,1.7359325]
["bitfinex","BTCUSD",1673240829536,0.01006638,17248.0,17247.0,1.47578028]
["bitfinex","BTCUSD",1673240830823,0.01006638,17248.0,17247.0,1.7359325]
["bitfinex","BTCUSD",1673240831066,0.01006638,17248.0,17247.0,2.59289075]
["bitfinex","BTCUSD",1673240831628,0.01006638,17248.0,17247.0,1.47578028]
["bitfinex","BTCUSD",1673240833599,0.01006638,17248.0,17247.0,1.47561276]
["bitfinex","BTCUSD",1673240833845,0.01006638,17248.0,17247.0,1.30226071]
["bitfinex","BTCUSD",1673240834341,0.01006638,17248.0,17247.0,1.47573921]
["bitfinex","BTCUSD",1673240835780,0.01006638,17248.0,17247.0,0.88179465]
["bitfinex","BTCUSD",1673240837075,0.79488431,17249.0,17248.0,0.4]
["bitfinex","BTCUSD",1673240838340,0.80288431,17249.0,17248.0,0.39801149]
["bitfinex","BTCUSD",1673240840570,0.80288431,17249.0,17247.0,0.87870976]
["bitfinex","BTCUSD",1673240840811,0.80288431,17249.0,17247.0,0.45808288]
["bitfinex","BTCUSD",1673240841058,0.80288431,17249.0,17247.0,0.45816607]
["bitfinex","BTCUSD",1673240841309,0.78788431,17249.0,17247.0,0.45816607]
["bitfinex","BTCUSD",1673240841551,0.77988431,17249.0,17247.0,0.45816607]
["bitfinex","BTCUSD",1673240841805,0.77988431,17249.0,17247.0,0.51816607]
["bitfinex","BTCUSD",1673240842569,0.77988431,17249.0,17247.0,0.93870171]
["bitfinex","BTCUSD",1673240843577,0.77988431,17249.0,17247.0,1.11213653]
["bitfinex","BTCUSD",1673240844069,0.77988431,17249.0,17248.0,0.363629]
["bitfinex","BTCUSD",1673240844332,0.77988431,17249.0,17247.0,0.93861852]
["bitfinex","BTCUSD",1673240844586,0.77988431,17249.0,17248.0,8.278e-05]
["bitfinex","BTCUSD",1673240844821,0.77988431,17249.0,17247.0,0.93861852]
["bitfinex","BTCUSD",1673240845582,0.77988431,17249.0,17248.0,8.278e-05]
["bitfinex","BTCUSD",1673240845874,0.579773,17249.0,17247.0,1.10905932]
["bitfinex","BTCUSD",1673240846099,0.579773,17249.0,17247.0,1.80033568]
["bitfinex","BTCUSD",1673240846345,0.579773,17249.0,17247.0,2.0604879]
["bitfinex","BTCUSD",1673240846582,0.579773,17249.0,17248.0,0.36371178]
["bitfinex","BTCUSD",1673240846827,0.579773,17249.0,17248.0,8.278e-05]
["bitfinex","BTCUSD",1673240847584,0.579773,17249.0,17247.0,2.0004351]
["bitfinex","BTCUSD",1673240848099,0.587773,17249.0,17247.0,2.0004351]
["bitfinex","BTCUSD",1673240848342,0.587773,17249.0,17247.0,1.74028288]
["bitfinex","BTCUSD",1673240848602,0.579773,17249.0,17247.0,1.74028288]
["bitfinex","BTCUSD",1673240848850,0.579773,17249.0,17247.0,2.0004351]
["bitfinex","BTCUSD",1673240849093,0.579773,17249.0,17247.0,2.05750264]
["bitfinex","BTCUSD",1673240849586,0.58792559,17250.0,17247.0,2.05750264]
["bitfinex","BTCUSD",1673240849832,0.58792559,17250.0,17248.0,0.00016181]
["bitfinex","BTCUSD",1673240850087,0.58792559,17250.0,17248.0,0.42061014]
["bitfinex","BTCUSD",1673240850589,0.58792559,17250.0,17248.0,0.42077816]
["bitfinex","BTCUSD",1673240850833,0.58792559,17250.0,17248.0,0.00016181]
["bitfinex","BTCUSD",1673240851089,0.59592559,17250.0,17248.0,0.00016181]
["bitfinex","BTCUSD",1673240851333,0.59592559,17250.0,17247.0,1.35733673]
["bitfinex","BTCUSD",1673240851575,0.59592559,17250.0,17248.0,0.00016181]
["bitfinex","BTCUSD",1673240852331,0.58792559,17250.0,17248.0,0.00016181]
["bitfinex","BTCUSD",1673240852573,0.3,17249.0,17248.0,0.00016181]
["bitfinex","BTCUSD",1673240852816,0.58792559,17250.0,17247.0,1.83799494]
["bitfinex","BTCUSD",1673240853817,0.58792559,17250.0,17247.0,1.77799494]
["bitfinex","BTCUSD",1673240854061,0.59592559,17250.0,17247.0,1.77799494]
["bitfinex","BTCUSD",1673240854323,0.58792559,17250.0,17247.0,1.77799494]
["bitfinex","BTCUSD",1673240854566,0.58792559,17250.0,17247.0,1.83799494]
["bitfinex","BTCUSD",1673240855829,1.16763559,17250.0,17247.0,1.83799494]
["bitfinex","BTCUSD",1673240856327,1.16763559,17250.0,17248.0,0.00016181]
["bitfinex","BTCUSD",1673240856587,1.16763559,17250.0,17247.0,1.57486108]
["bitfinex","BTCUSD",1673240856839,1.16763559,17250.0,17247.0,1.8350133]
["bitfinex","BTCUSD",1673240857349,1.16763559,17250.0,17247.0,1.7750133]
["bitfinex","BTCUSD",1673240857596,1.17563559,17250.0,17248.0,0.00016181]
["bitfinex","BTCUSD",1673240857860,1.17563559,17250.0,17247.0,1.7750133]
["bitfinex","BTCUSD",1673240858109,1.16763559,17250.0,17247.0,1.7750133]
["bitfinex","BTCUSD",1673240858611,1.16763559,17250.0,17248.0,0.00016181]
["bitfinex","BTCUSD",1673240858831,1.17563559,17250.0,17248.0,0.00016181]
["bitfinex","BTCUSD",1673240859096,1.16763559,17250.0,17248.0,0.00016181]
["bitfinex","BTCUSD",1673240859604,0.3,17249.0,17248.0,0.00016181]
["bitfinex","BTCUSD",1673240860375,1.35249851,17250.0,17247.0,1.7750133]
["bitfinex","BTCUSD",1673240860621,1.35249851,17250.0,17247.0,1.8350133]
["bitfinex","BTCUSD",1673240860872,1.35249851,17250.0,17247.0,1.7750133]
["bitfinex","BTCUSD",1673240861128,0.008,17249.0,17247.0,1.7750133]
["bitfinex","BTCUSD",1673240861375,1.35252351,17250.0,17247.0,1.7750133]
["bitfinex","BTCUSD",1673240861621,1.35252351,17250.0,17247.0,1.8350133]
["bitfinex","BTCUSD",1673240864082,1.35252351,17250.0,17248.0,0.00016181]
["bitfinex","BTCUSD",1673240864621,1.35252351,17250.0,17247.0,1.8350133]
["bitfinex","BTCUSD",1673240865122,1.35252351,17250.0,17248.0,0.00016181]
["bitfinex","BTCUSD",1673240865615,1.36052351,17250.0,17247.0,1.6068133]
["bitfinex","BTCUSD",1673240865870,1.35252351,17250.0,17247.0,1.6068133]
["bitfinex","BTCUSD",1673240866120,1.5902014,17250.0,17247.0,1.6668133]
["bitfinex","BTCUSD",1673240866373,1.35252351,17250.0,17247.0,1.34666108]
["bitfinex","BTCUSD",1673240866880,1.35252351,17250.0,17248.0,0.00016181]
["bitfinex","BTCUSD",1673240867156,1.35252351,17250.0,17247.0,1.34666108]
["bitfinex","BTCUSD",1673240867921,1.35252351,17250.0,17247.0,1.40666108]
["bitfinex","BTCUSD",1673240868937,1.35252351,17250.0,17247.0,1.6668133]
["bitfinex","BTCUSD",1673240869214,1.35252351,17250.0,17248.0,0.00016181]
["bitfinex","BTCUSD",1673240870487,1.35252351,17250.0,17247.0,1.6668133]
["bitfinex","BTCUSD",1673240870694,1.36052351,17250.0,17248.0,0.00016181]
["bitfinex","BTCUSD",1673240870975,0.4,17249.0,17248.0,0.00016181]
["bitfinex","BTCUSD",1673240871237,0.78078451,17250.0,17247.0,1.6068133]
["bitfinex","BTCUSD",1673240871486,1.36052651,17250.0,17247.0,1.6068133]
["bitfinex","BTCUSD",1673240871768,1.36052651,17250.0,17248.0,0.00016181]
["bitfinex","BTCUSD",1673240872031,1.35252651,17250.0,17247.0,1.6068133]
["bitfinex","BTCUSD",1673240872294,1.35252651,17250.0,17247.0,1.6668133]
["bitfinex","BTCUSD",1673240872555,1.35252651,17250.0,17247.0,1.6068133]
["bitfinex","BTCUSD",1673240872809,1.35252651,17250.0,17248.0,0.00016181]
["bitfinex","BTCUSD",1673240873324,0.4,17249.0,17248.0,0.00016181]
["bitfinex","BTCUSD",1673240873869,1.36052651,17250.0,17247.0,1.6068133]
["bitfinex","BTCUSD",1673240874116,1.35252751,17250.0,17247.0,1.6068133]
["bitfinex","BTCUSD",1673240874626,0.008,17249.0,17247.0,1.6068133]
["bitfinex","BTCUSD",1673240874910,0.008,17249.0,17248.0,0.00016181]
["bitfinex","BTCUSD",1673240875160,1.35252751,17250.0,17247.0,1.6068133]
["bitfinex","BTCUSD",1673240875405,1.35252751,17250.0,17247.0,1.6668133]
["bitfinex","BTCUSD",1673240875653,1.35252751,17250.0,17247.0,1.6068133]
["bitfinex","BTCUSD",1673240875907,1.35252751,17250.0,17248.0,0.00016181]
["bitfinex","BTCUSD",1673240876886,0.4,17249.0,17248.0,0.00016181]
["bitfinex","BTCUSD",1673240878686,0.408,17249.0,17248.0,0.00016181]
["bitfinex","BTCUSD",1673240878938,0.408,17249.0,17248.0,6.225e-05]
["bitfinex","BTCUSD",1673240879980,0.008,17249.0,17247.0,1.6068133]
["bitfinex","BTCUSD",1673240880802,0.008,17249.0,17248.0,0.363629]
["bitfinex","BTCUSD",1673240881033,1.35252151,17250.0,17247.0,1.6068133]
["bitfinex","BTCUSD",1673240881302,1.35249551,17250.0,17247.0,1.6068133]
["bitfinex","BTCUSD",1673240881549,9.956e-05,17249.0,17248.0,0.4]
["bitfinex","BTCUSD",1673240881795,1.35249751,17250.0,17248.0,0.4]
["bitfinex","BTCUSD",1673240882307,0.008,17249.0,17248.0,0.4]
["bitfinex","BTCUSD",1673240883065,0.008,17249.0,17248.0,0.57343482]
["bitfinex","BTCUSD",1673240883325,0.008,17249.0,17248.0,0.93706382]
["bitfinex","BTCUSD",1673240883579,0.008,17249.0,17248.0,0.76369623]
["bitfinex","BTCUSD",1673240883836,0.008,17249.0,17248.0,0.57350205]
["bitfinex","BTCUSD",1673240884082,1.35252551,17250.0,17248.0,0.57350205]
["bitfinex","BTCUSD",1673240884335,0.78078751,17250.0,17249.0,0.363629]
["bitfinex","BTCUSD",1673240884582,0.77278751,17250.0,17249.0,0.363629]
["bitfinex","BTCUSD",1673240884846,0.008,17249.0,17248.0,1.25438921]
["bitfinex","BTCUSD",1673240885104,0.77278751,17250.0,17248.0,1.69058468]
["bitfinex","BTCUSD",1673240885349,0.78078751,17250.0,17249.0,0.363629]
["bitfinex","BTCUSD",1673240885618,0.77278751,17250.0,17248.0,1.25426648]
["bitfinex","BTCUSD",1673240885886,0.78078751,17250.0,17249.0,0.003]
["bitfinex","BTCUSD",1673240886112,0.77278751,17250.0,17248.0,1.25426648]
["bitfinex","BTCUSD",1673240886623,0.77278751,17250.0,17248.0,0.99411426]
["bitfinex","BTCUSD",1673240886868,0.78078751,17250.0,17248.0,0.99411426]
["bitfinex","BTCUSD",1673240889145,0.78078751,17250.0,17249.0,0.363629]
["bitfinex","BTCUSD",1673240889876,0.78078751,17250.0,17248.0,0.99411426]
["bitfinex","BTCUSD",1673240890202,1.35249751,17250.0,17247.0,1.75425509]
["bitfinex","BTCUSD",1673240890402,1.5901754,17250.0,17247.0,1.91474913]
["bitfinex","BTCUSD",1673240890654,1.36049751,17250.0,17249.0,0.003]
["bitfinex","BTCUSD",1673240890909,1.35259707,17250.0,17248.0,0.8293362]
["bitfinex","BTCUSD",1673240891153,1.35249751,17250.0,17248.0,0.4]
["bitfinex","BTCUSD",1673240891953,1.35259707,17250.0,17248.0,0.4]
["bitfinex","BTCUSD",1673240892465,1.35259707,17250.0,17248.0,0.40015413]
["bitfinex","BTCUSD",1673240892969,1.36049751,17250.0,17248.0,0.40015413]
["bitfinex","BTCUSD",1673240893493,1.36059707,17250.0,17247.0,1.49410287]
["bitfinex","BTCUSD",1673240893748,1.59827496,17250.0,17247.0,1.92343907]
["bitfinex","BTCUSD",1673240894021,1.36059707,17250.0,17247.0,1.92343907]
["bitfinex","BTCUSD",1673240894260,1.36049751,17250.0,17247.0,1.92343907]
["bitfinex","BTCUSD",1673240894535,1.35249751,17250.0,17247.0,1.92343907]
["bitfinex","BTCUSD",1673240894850,1.35249751,17250.0,17247.0,1.98343907]
["bitfinex","BTCUSD",1673240895057,1.35249751,17250.0,17248.0,0.763629]
["bitfinex","BTCUSD",1673240895319,1.35249751,17250.0,17248.0,0.4]
["bitfinex","BTCUSD",1673240895575,1.35259707,17250.0,17248.0,0.4]
["bitfinex","BTCUSD",1673240896340,1.36059707,17250.0,17248.0,0.4]
["bitfinex","BTCUSD",1673240902882,1.36059707,17250.0,17248.0,0.39993643]
["bitfinex","BTCUSD",1673240905121,1.36059707,17250.0,17248.0,0.82927263]
["bitfinex","BTCUSD",1673240905874,1.36059707,17250.0,17248.0,1.00270745]
["bitfinex","BTCUSD",1673240906132,1.36059707,17250.0,17248.0,0.82927263]
["bitfinex","BTCUSD",1673240906374,1.36059707,17250.0,17248.0,1.00270745]
["bitfinex","BTCUSD",1673240906862,0.78085907,17250.0,17248.0,1.00270745]
["bitfinex","BTCUSD",1673240907389,0.78075951,17250.0,17248.0,1.00270745]
["bitfinex","BTCUSD",1673240907644,0.78075951,17250.0,17249.0,0.4293362]
["bitfinex","BTCUSD",1673240907645,0.01618759,17250.0,17249.0,0.4293362]
["bitfinex","BTCUSD",1673240907895,0.01601977,17250.0,17249.0,1.13460002]
["bitfinex","BTCUSD",1673240909172,0.00801977,17250.0,17249.0,1.13460002]
["bitfinex","BTCUSD",1673240909395,0.00801977,17250.0,17249.0,1.45475224]
["bitfinex","BTCUSD",1673240909643,0.00801977,17250.0,17249.0,1.39475224]
["bitfinex","BTCUSD",1673240909887,0.00801977,17250.0,17249.0,1.28655224]
["bitfinex","BTCUSD",1673240910145,0.00801977,17250.0,17249.0,2.31160627]
["bitfinex","BTCUSD",1673240910416,0.00862559,17251.0,17250.0,0.4]
["bitfinex","BTCUSD",1673240910663,0.00862559,17251.0,17250.0,3.16524396]
["bitfinex","BTCUSD",1673240910956,0.00862559,17251.0,17250.0,2.99175008]
["bitfinex","BTCUSD",1673240911235,0.00862559,17251.0,17250.0,2.56457702]
["bitfinex","BTCUSD",1673240911919,0.00862559,17251.0,17250.0,2.69357702]
["bitfinex","BTCUSD",1673240912162,0.00862559,17251.0,17250.0,2.56457702]
["bitfinex","BTCUSD",1673240912421,0.00862559,17251.0,17250.0,2.52193592]
["bitfinex","BTCUSD",1673240912687,0.00862559,17251.0,17250.0,2.09259972]
["bitfinex","BTCUSD",1673240912966,0.00862559,17251.0,17250.0,2.35393592]
["bitfinex","BTCUSD",1673240913213,0.00862559,17251.0,17250.0,2.34818173]
["bitfinex","BTCUSD",1673240914020,0.00862559,17251.0,17250.0,2.34918173]
["bitfinex","BTCUSD",1673240914277,0.00862559,17251.0,17250.0,2.21918173]
["bitfinex","BTCUSD",1673240914531,0.00862559,17251.0,17250.0,2.34918173]
["bitfinex","BTCUSD",1673240915063,0.00862559,17251.0,17250.0,2.47918173]
["bitfinex","BTCUSD",1673240915312,0.00862559,17251.0,17250.0,2.21918173]
["bitfinex","BTCUSD",1673240915569,0.00862559,17251.0,17250.0,2.34918173]
["bitfinex","BTCUSD",1673240915853,0.00862559,17251.0,17250.0,2.21918173]
["bitfinex","BTCUSD",1673240916089,0.00862559,17251.0,17250.0,2.34918173]
["bitfinex","BTCUSD",1673240917407,0.00862559,17251.0,17250.0,2.21918173]
["bitfinex","BTCUSD",1673240917690,0.00862559,17251.0,17250.0,2.35018173]
["bitfinex","BTCUSD",1673240917965,0.00862559,17251.0,17250.0,2.21918173]
["bitfinex","BTCUSD",1673240918225,0.00862559,17251.0,17250.0,2.35018173]
["bitfinex","BTCUSD",1673240918469,0.00862559,17251.0,17250.0,2.21918173]
["bitfinex","BTCUSD",1673240918719,0.00862559,17251.0,17250.0,2.35018173]
["bitfinex","BTCUSD",1673240919017,0.00862559,17251.0,17250.0,2.21918173]
["bitfinex","BTCUSD",1673240919280,0.00862559,17251.0,17250.0,2.35018173]
["bitfinex","BTCUSD",1673240919519,0.00862559,17251.0,17250.0,2.21918173]
["bitfinex","BTCUSD",1673240920275,0.00862559,17251.0,17250.0,2.35118173]
["bitfinex","BTCUSD",1673240920559,0.00862559,17251.0,17250.0,2.21918173]
["bitfinex","BTCUSD",1673240920825,0.00862559,17251.0,17250.0,2.35118173]
["bitfinex","BTCUSD",1673240921081,0.00862559,17251.0,17250.0,2.21918173]
["bitfinex","BTCUSD",1673240921339,0.00862559,17251.0,17250.0,2.35118173]
["bitfinex","BTCUSD",1673240921602,0.00862559,17251.0,17250.0,2.21918173]
["bitfinex","BTCUSD",1673240922124,0.00872515,17251.0,17250.0,1.78984553]
["bitfinex","BTCUSD",1673240922411,0.00862559,17251.0,17250.0,1.78811088]
["bitfinex","BTCUSD",1673240922959,0.00862559,17251.0,17250.0,2.21744708]
["bitfinex","BTCUSD",1673240923258,0.00862559,17251.0,17250.0,1.78811088]
["bitfinex","BTCUSD",1673240923504,0.00862559,17251.0,17250.0,2.21744708]
["bitfinex","BTCUSD",1673240924000,0.00862559,17251.0,17250.0,2.34944708]
["bitfinex","BTCUSD",1673240924504,0.00862559,17251.0,17250.0,1.92011088]
["bitfinex","BTCUSD",1673240924505,0.00862559,17251.0,17250.0,2.34944708]
["bitfinex","BTCUSD",1673240925778,0.00862559,17251.0,17250.0,2.3495338]
["bitfinex","BTCUSD",1673240926035,0.00862559,17251.0,17250.0,2.2175338]
["bitfinex","BTCUSD",1673240926316,0.00862559,17251.0,17250.0,2.3495338]
["bitfinex","BTCUSD",1673240926753,0.00862559,17251.0,17250.0,2.2175338]
["bitfinex","BTCUSD",1673240927012,0.00862559,17251.0,17250.0,2.3495338]
["bitfinex","BTCUSD",1673240927517,0.00862559,17251.0,17250.0,2.2175338]
["bitfinex","BTCUSD",1673240928783,0.00862559,17251.0,17250.0,2.3495338]
["bitfinex","BTCUSD",1673240929265,0.00862559,17251.0,17250.0,2.4815338]
["bitfinex","BTCUSD",1673240929522,0.00862559,17251.0,17250.0,2.2175338]
["bitfinex","BTCUSD",1673240929768,0.00862559,17251.0,17250.0,2.3495338]
["bitfinex","BTCUSD",1673240930018,0.00862559,17251.0,17250.0,2.2175338]
["bitfinex","BTCUSD",1673240930276,0.00862559,17251.0,17250.0,2.3495338]
["bitfinex","BTCUSD",1673240930586,0.00862559,17251.0,17250.0,2.2175338]
["bitfinex","BTCUSD",1673240930761,0.00862559,17251.0,17250.0,2.3495338]
["bitfinex","BTCUSD",1673240931806,0.00862559,17251.0,17250.0,2.2175338]
["bitfinex","BTCUSD",1673240932008,0.00862559,17251.0,17250.0,2.3495338]
["bitfinex","BTCUSD",1673240932243,0.00862559,17251.0,17250.0,2.2175338]
["bitfinex","BTCUSD",1673240933025,0.00862559,17251.0,17250.0,2.3495338]
["bitfinex","BTCUSD",1673240933278,0.00862559,17251.0,17250.0,2.2175338]
["bitfinex","BTCUSD",1673240933522,0.00862559,17251.0,17250.0,2.3495338]
["bitfinex","BTCUSD",1673240933782,0.00862559,17251.0,17250.0,2.2175338]
["bitfinex","BTCUSD",1673240933996,0.00862559,17251.0,17250.0,2.3495338]
["bitfinex","BTCUSD",1673240934245,0.00862559,17251.0,17250.0,2.2175338]
["bitfinex","BTCUSD",1673240934500,0.00862559,17251.0,17250.0,2.3495338]
["bitfinex","BTCUSD",1673240935529,0.00862559,17251.0,17250.0,2.2175338]
["bitfinex","BTCUSD",1673240935776,0.00862559,17251.0,17250.0,2.3505338]
["bitfinex","BTCUSD",1673240936024,0.00862559,17251.0,17250.0,2.35045014]
["bitfinex","BTCUSD",1673240936792,0.00862559,17251.0,17250.0,2.21745014]
["bitfinex","BTCUSD",1673240937526,0.00862559,17251.0,17250.0,2.35145014]
["bitfinex","BTCUSD",1673240938753,0.00862559,17251.0,17250.0,2.21745014]
["bitfinex","BTCUSD",1673240939238,0.00862559,17251.0,17250.0,2.35145014]
["bitfinex","BTCUSD",1673240940760,0.00862559,17251.0,17250.0,1.92211394]
["bitfinex","BTCUSD",1673240941026,0.00862559,17251.0,17250.0,1.92202722]
["bitfinex","BTCUSD",1673240942037,0.00862559,17251.0,17250.0,1.78802722]
["bitfinex","BTCUSD",1673240942296,0.00862559,17251.0,17250.0,1.84902722]
["bitfinex","BTCUSD",1673240942802,0.00862559,17251.0,17250.0,2.27836342]
["bitfinex","BTCUSD",1673240944565,0.00862559,17251.0,17250.0,2.27845075]
["bitfinex","BTCUSD",1673240947090,0.00862559,17251.0,17250.0,2.45172643]
["bitfinex","BTCUSD",1673240949676,0.00862559,17251.0,17250.0,2.27845075]
["bitfinex","BTCUSD",1673240949924,0.00856092,17251.0,17250.0,2.27845075]
["bitfinex","BTCUSD",1673240954365,0.00856092,17251.0,17250.0,2.28038825]
["bitfinex","BTCUSD",1673240954809,0.00856092,17251.0,17250.0,3.57082712]
["bitfinex","BTCUSD",1673240956836,0.00856092,17251.0,17250.0,3.91791469]
["bitfinex","BTCUSD",1673240957090,0.00856092,17251.0,17250.0,3.74436958]
["bitfinex","BTCUSD",1673240957344,1e-08,17251.0,17250.0,3.74436958]
["bitfinex","BTCUSD",1673240957603,1e-08,17251.0,17250.0,3.57080816]
["bitfinex","BTCUSD",1673240960804,9.957e-05,17251.0,17250.0,2.45382441]
["bitfinex","BTCUSD",1673240961083,1e-08,17251.0,17250.0,1.85096472]
["bitfinex","BTCUSD",1673240961597,1e-08,17251.0,17250.0,2.45382441]
["bitfinex","BTCUSD",1673240964322,1e-08,17251.0,17250.0,2.45391174]
["bitfinex","BTCUSD",1673240964570,1e-08,17251.0,17250.0,2.51691841]
["bitfinex","BTCUSD",1673240964826,1e-08,17251.0,17250.0,2.34339492]
["bitfinex","BTCUSD",1673240965338,1e-08,17251.0,17250.0,2.51691841]
["bitfinex","BTCUSD",1673240966847,1e-08,17251.0,17250.0,2.52091841]
["bitfinex","BTCUSD",1673240969931,9.957e-05,17251.0,17250.0,1.52380924]
["bitfinex","BTCUSD",1673240970182,0.57977557,17251.0,17250.0,1.52380924]
["bitfinex","BTCUSD",1673240970440,0.57967601,17251.0,17250.0,1.16018024]
["bitfinex","BTCUSD",1673240971730,0.57967601,17251.0,17250.0,1.52380924]
["bitfinex","BTCUSD",1673240972250,0.57967601,17251.0,17250.0,1.52563878]
["bitfinex","BTCUSD",1673240972554,0.57977557,17251.0,17250.0,1.52380924]
["bitfinex","BTCUSD",1673240972778,0.57967601,17251.0,17250.0,1.52380924]
["bitfinex","BTCUSD",1673240973550,0.57977557,17251.0,17250.0,1.52380924]
["bitfinex","BTCUSD",1673240973809,0.57967601,17251.0,17250.0,1.52380924]
["bitfinex","BTCUSD",1673240976671,0.57967601,17251.0,17250.0,1.5239007]
["bitfinex","BTCUSD",1673240977179,0.57967601,17251.0,17250.0,1.52380924]
["bitfinex","BTCUSD",1673240977952,1e-08,17251.0,17250.0,1.52380924]
["bitfinex","BTCUSD",1673240979238,0.57967601,17251.0,17250.0,1.52380924]
["bitfinex","BTCUSD",1673240979764,0.57977557,17251.0,17250.0,1.52371799]
["bitfinex","BTCUSD",1673240980031,0.57967601,17251.0,17250.0,1.52371799]
["bitfinex","BTCUSD",1673240980331,0.57967601,17251.0,17250.0,1.51971799]
["bitfinex","BTCUSD",1673240981567,0.57967601,17251.0,17250.0,1.52371799]
["bitfinex","BTCUSD",1673240981821,0.57977557,17251.0,17250.0,1.52371799]
["bitfinex","BTCUSD",1673240983297,1.15945157,17251.0,17250.0,1.16008899]
["bitfinex","BTCUSD",1673240984090,1.15935201,17251.0,17250.0,1.16008899]
["bitfinex","BTCUSD",1673240984579,0.57967601,17251.0,17250.0,1.16008899]
["bitfinex","BTCUSD",1673240984833,0.57967601,17251.0,17250.0,1.52371799]
["bitfinex","BTCUSD",1673240985075,1.15935201,17251.0,17250.0,1.52371799]
["bitfinex","BTCUSD",1673240985327,1.15935201,17251.0,17250.0,1.16008899]
["bitfinex","BTCUSD",1673240985573,1.15945157,17251.0,17250.0,1.16008899]
["bitfinex","BTCUSD",1673240989135,1.15935201,17251.0,17250.0,1.16008899]
["bitfinex","BTCUSD",1673240990207,0.57967601,17251.0,17250.0,1.16008899]
["bitfinex","BTCUSD",1673240990483,0.57967601,17251.0,17250.0,1.52529944]
["bitfinex","BTCUSD",1673240990976,0.57967601,17251.0,17250.0,1.52371799]
["bitfinex","BTCUSD",1673240991221,0.57967601,17251.0,17250.0,1.52529944]
["bitfinex","BTCUSD",1673240991736,0.57967601,17251.0,17250.0,0.49515462]
["bitfinex","BTCUSD",1673240992004,0.57967601,17251.0,17250.0,0.12994417]
["bitfinex","BTCUSD",1673240992266,0.57977557,17251.0,17250.0,0.12994417]
["bitfinex","BTCUSD",1673240995149,0.57967601,17251.0,17250.0,0.12994417]
["bitfinex","BTCUSD",1673240998610,0.57977557,17251.0,17250.0,0.12994417]
["bitfinex","BTCUSD",1673240999626,1.15945157,17251.0,17250.0,0.12994417]
["bitfinex","BTCUSD",1673241001344,1.15945157,17251.0,17250.0,0.12519875]
["bitfinex","BTCUSD",1673241003053,1.15935201,17251.0,17250.0,0.1267802]
["bitfinex","BTCUSD",1673241003305,1.15935201,17251.0,17250.0,0.12519875]
["bitfinex","BTCUSD",1673241006773,1.15945157,17251.0,17250.0,0.12519875]
["bitfinex","BTCUSD",1673241008351,1.15945157,17251.0,17250.0,0.06894417]
["bitfinex","BTCUSD",1673241008847,1.15945157,17251.0,17250.0,0.12794417]
["bitfinex","BTCUSD",1673241010587,1.15945157,17251.0,17250.0,0.0649375]
["bitfinex","BTCUSD",1673241013109,1.15945157,17251.0,17249.0,0.17352349]
["bitfinex","BTCUSD",1673241013378,1.37048115,17251.0,17248.0,1.02776085]
["bitfinex","BTCUSD",1673241013627,1.60815904,17251.0,17248.0,1.02776085]
["bitfinex","BTCUSD",1673241014128,1.37048115,17251.0,17248.0,1.37484576]
["bitfinex","BTCUSD",1673241014635,1.37548115,17251.0,17249.0,0.05308859]
["bitfinex","BTCUSD",1673241014879,1.37048115,17251.0,17248.0,1.42776085]
["bitfinex","BTCUSD",1673241015130,1.38148115,17251.0,17248.0,1.49676085]
["bitfinex","BTCUSD",1673241015372,1.38148115,17251.0,17248.0,1.32403419]
["bitfinex","BTCUSD",1673241016105,0.22611237,17250.0,17248.0,1.32403419]
["bitfinex","BTCUSD",1673241016347,0.22611237,17250.0,17248.0,0.64252349]
["bitfinex","BTCUSD",1673241016588,0.80584137,17250.0,17248.0,0.64252349]
["bitfinex","BTCUSD",1673241016834,0.80584137,17250.0,17248.0,1.06573707]
["bitfinex","BTCUSD",1673241017084,0.80584137,17250.0,17248.0,1.0673187]
["bitfinex","BTCUSD",1673241017549,0.80584137,17250.0,17249.0,0.363629]
["bitfinex","BTCUSD",1673241017805,0.80584137,17250.0,17248.0,1.0673187]
["bitfinex","BTCUSD",1673241018056,0.80584137,17250.0,17248.0,0.57352349]
["bitfinex","BTCUSD",1673241018574,0.80584137,17250.0,17248.0,0.99673707]
["bitfinex","BTCUSD",1673241019345,0.81684137,17250.0,17248.0,1.06573707]
["bitfinex","BTCUSD",1673241019589,0.81684137,17250.0,17248.0,1.0673187]
["bitfinex","BTCUSD",1673241019829,0.81694093,17250.0,17248.0,1.0673187]
["bitfinex","BTCUSD",1673241020087,0.81694093,17250.0,17248.0,1.06573707]
["bitfinex","BTCUSD",1673241021090,0.81694093,17250.0,17248.0,1.0673187]
["bitfinex","BTCUSD",1673241021587,0.81684137,17250.0,17248.0,1.0673187]
["bitfinex","BTCUSD",1673241022333,1.39665093,17250.0,17248.0,1.06573707]
["bitfinex","BTCUSD",1673241022833,1.39665093,17250.0,17248.0,0.24252349]
["bitfinex","BTCUSD",1673241023605,1.39665093,17250.0,17248.0,0.069]
["bitfinex","BTCUSD",1673241025415,0.22096869,17249.0,17248.0,0.069]
["bitfinex","BTCUSD",1673241026034,0.80071169,17249.0,17248.0,0.069]
["bitfinex","BTCUSD",1673241027169,0.80071169,17249.0,17247.0,1.86489947]
["bitfinex","BTCUSD",1673241027426,0.81171169,17249.0,17248.0,0.068]
["bitfinex","BTCUSD",1673241028661,0.81171169,17249.0,17248.0,0.06958163]
["bitfinex","BTCUSD",1673241028906,0.81171169,17249.0,17248.0,0.431629]
["bitfinex","BTCUSD",1673241029392,0.81171169,17249.0,17248.0,0.068]
["bitfinex","BTCUSD",1673241029874,0.81171169,17249.0,17248.0,0.06974284]
["bitfinex","BTCUSD",1673241030119,0.81171169,17249.0,17248.0,0.431629]
["bitfinex","BTCUSD",1673241030638,0.81171169,17249.0,17248.0,0.068]
["bitfinex","BTCUSD",1673241030884,0.81181125,17249.0,17248.0,0.068]
["bitfinex","BTCUSD",1673241031146,0.81171169,17249.0,17248.0,0.06974284]
["bitfinex","BTCUSD",1673241031394,0.81171169,17249.0,17248.0,0.068]
["bitfinex","BTCUSD",1673241032588,0.81171169,17249.0,17248.0,0.06974284]
["bitfinex","BTCUSD",1673241033524,0.81171169,17249.0,17248.0,0.06808714]
["bitfinex","BTCUSD",1673241033740,0.81171169,17249.0,17248.0,0.068]
["bitfinex","BTCUSD",1673241034504,0.81171169,17249.0,17248.0,0.06808714]
["bitfinex","BTCUSD",1673241034748,0.81181125,17249.0,17248.0,0.068]
["bitfinex","BTCUSD",1673241035000,0.81171169,17249.0,17248.0,0.068]
["bitfinex","BTCUSD",1673241035509,0.81171169,17249.0,17248.0,0.06808714]
["bitfinex","BTCUSD",1673241035764,0.81171169,17249.0,17248.0,0.60523963]
["bitfinex","BTCUSD",1673241036044,0.23196869,17249.0,17248.0,0.60523963]
["bitfinex","BTCUSD",1673241036562,0.23196869,17249.0,17248.0,0.06808714]
["bitfinex","BTCUSD",1673241036813,0.23196869,17249.0,17248.0,0.068]
["bitfinex","BTCUSD",1673241038113,0.23196869,17249.0,17248.0,0.0679264]
["bitfinex","BTCUSD",1673241038715,0.23196869,17249.0,17248.0,0.4315554]
["bitfinex","BTCUSD",1673241039422,0.23196869,17249.0,17248.0,0.0679264]
["bitfinex","BTCUSD",1673241039922,0.23196869,17249.0,17248.0,0.60507889]
["bitfinex","BTCUSD",1673241040961,0.23196869,17249.0,17248.0,0.60524466]
["bitfinex","BTCUSD",1673241041444,0.23196869,17249.0,17248.0,0.43172117]
["bitfinex","BTCUSD",1673241041703,0.23206825,17249.0,17248.0,0.4315554]
["bitfinex","BTCUSD",1673241041949,0.23196869,17249.0,17248.0,0.43172117]
["bitfinex","BTCUSD",1673241042206,0.23196869,17249.0,17248.0,0.0679264]
["bitfinex","BTCUSD",1673241042708,0.23206825,17249.0,17248.0,0.0679264]
["bitfinex","BTCUSD",1673241042955,0.23196869,17249.0,17248.0,0.06809217]
["bitfinex","BTCUSD",1673241043219,0.23196869,17249.0,17248.0,0.0679264]
["bitfinex","BTCUSD",1673241043470,0.23196869,17249.0,17248.0,0.4315554]
["bitfinex","BTCUSD",1673241043964,0.23196869,17249.0,17248.0,0.0679264]
["bitfinex","BTCUSD",1673241044225,0.23196869,17249.0,17248.0,0.06809217]
["bitfinex","BTCUSD",1673241044487,0.23196869,17249.0,17248.0,0.4315554]
["bitfinex","BTCUSD",1673241044742,0.23196869,17249.0,17248.0,0.0679264]
["bitfinex","BTCUSD",1673241045770,0.23196869,17249.0,17248.0,0.4315554]
["bitfinex","BTCUSD",1673241046028,0.23196869,17249.0,17248.0,0.0679264]
["bitfinex","BTCUSD",1673241046350,0.22096869,17249.0,17247.0,2.04573539]
["bitfinex","BTCUSD",1673241046538,0.2208823,17249.0,17247.0,2.04573539]
["bitfinex","BTCUSD",1673241046757,0.22998186,17249.0,17248.0,0.427629]
["bitfinex","BTCUSD",1673241047256,0.22098186,17249.0,17247.0,1.62252181]
["bitfinex","BTCUSD",1673241047508,0.22098186,17249.0,17247.0,2.04573539]
["bitfinex","BTCUSD",1673241047761,0.23298186,17249.0,17248.0,0.363629]
["bitfinex","BTCUSD",1673241048264,0.2418823,17249.0,17248.0,0.06316577]
["bitfinex","BTCUSD",1673241048524,0.24198186,17249.0,17248.0,0.063]
["bitfinex","BTCUSD",1673241049008,0.2208823,17249.0,17247.0,1.62252181]
["bitfinex","BTCUSD",1673241049282,0.2208823,17249.0,17247.0,2.04590117]
["bitfinex","BTCUSD",1673241049515,0.22098186,17249.0,17248.0,0.363629]
["bitfinex","BTCUSD",1673241049749,0.22098186,17249.0,17247.0,1.62268759]
["bitfinex","BTCUSD",1673241050005,0.2208823,17249.0,17247.0,2.04590117]
["bitfinex","BTCUSD",1673241050260,0.2298823,17249.0,17248.0,0.363629]
["bitfinex","BTCUSD",1673241050506,0.2298823,17249.0,17248.0,0.4291313]
["bitfinex","BTCUSD",1673241050782,0.2298823,17249.0,17248.0,0.0655023]
["bitfinex","BTCUSD",1673241051357,0.2418823,17249.0,17248.0,0.0655023]
["bitfinex","BTCUSD",1673241051546,0.2418823,17249.0,17247.0,1.68568759]
["bitfinex","BTCUSD",1673241051795,0.2418823,17249.0,17247.0,2.10890117]
["bitfinex","BTCUSD",1673241052050,0.2208823,17249.0,17248.0,0.59915249]
["bitfinex","BTCUSD",1673241052327,0.2208823,17249.0,17248.0,0.53715249]
["bitfinex","BTCUSD",1673241052328,0.2298823,17249.0,17248.0,0.53715249]
["bitfinex","BTCUSD",1673241052641,0.2418823,17249.0,17248.0,0.60265479]
["bitfinex","BTCUSD",1673241052900,0.2208823,17249.0,17248.0,0.23902579]
["bitfinex","BTCUSD",1673241053161,0.2298823,17249.0,17248.0,0.29902579]
["bitfinex","BTCUSD",1673241053418,0.2298823,17249.0,17248.0,0.17352349]
["bitfinex","BTCUSD",1673241053673,0.23898186,17249.0,17248.0,0.23352349]
["bitfinex","BTCUSD",1673241053968,0.2298823,17249.0,17248.0,0.23352349]
["bitfinex","BTCUSD",1673241055241,0.2208823,17249.0,17248.0,0.17352349]
["bitfinex","BTCUSD",1673241056724,0.2298823,17249.0,17248.0,0.23252349]
["bitfinex","BTCUSD",1673241056970,0.22998186,17249.0,17248.0,0.23252349]
["bitfinex","BTCUSD",1673241057220,0.2298823,17249.0,17248.0,0.23252349]
["bitfinex","BTCUSD",1673241058169,0.2298823,17249.0,17248.0,0.49294583]
["bitfinex","BTCUSD",1673241058432,0.2298823,17249.0,17248.0,0.23252349]
["bitfinex","BTCUSD",1673241060892,0.22998186,17249.0,17248.0,0.23252349]
["bitfinex","BTCUSD",1673241061115,0.2298823,17249.0,17248.0,0.23252349]
["bitfinex","BTCUSD",1673241061604,0.2298823,17249.0,17248.0,0.59615249]
["bitfinex","BTCUSD",1673241061814,0.22998186,17249.0,17248.0,0.59615249]
["bitfinex","BTCUSD",1673241062083,0.22998186,17249.0,17248.0,0.23252349]
["bitfinex","BTCUSD",1673241062574,0.2298823,17249.0,17248.0,0.23252349]
["bitfinex","BTCUSD",1673241062817,0.22998186,17249.0,17248.0,0.23252349]
["bitfinex","BTCUSD",1673241063315,0.2298823,17249.0,17248.0,0.23252349]
["bitfinex","BTCUSD",1673241063564,0.8096253,17249.0,17248.0,0.23252349]
["bitfinex","BTCUSD",1673241063810,0.8096253,17249.0,17248.0,0.23276023]
["bitfinex","BTCUSD",1673241064033,0.8096253,17249.0,17248.0,0.23252349]
["bitfinex","BTCUSD",1673241064292,0.80972486,17249.0,17248.0,0.23252349]
["bitfinex","BTCUSD",1673241065769,0.80956255,17249.0,17248.0,0.23252349]
["bitfinex","BTCUSD",1673241067039,0.80956255,17249.0,17248.0,0.059]
["bitfinex","BTCUSD",1673241067537,0.80946299,17249.0,17248.0,0.059]
["bitfinex","BTCUSD",1673241068308,0.80946299,17249.0,17248.0,0.23252349]
["bitfinex","BTCUSD",1673241068553,0.80946299,17249.0,17248.0,0.49294583]
["bitfinex","BTCUSD",1673241069307,0.80946299,17249.0,17248.0,1.34988128]
["bitfinex","BTCUSD",1673241069558,0.22971999,17249.0,17248.0,1.34988128]
["bitfinex","BTCUSD",1673241070056,0.22071999,17249.0,17248.0,1.29088128]
["bitfinex","BTCUSD",1673241071302,0.22081955,17249.0,17248.0,1.29087855]
["bitfinex","BTCUSD",1673241071566,0.22071999,17249.0,17248.0,1.29087728]
["bitfinex","BTCUSD",1673241072057,0.22971999,17249.0,17248.0,1.35087728]
["bitfinex","BTCUSD",1673241074303,0.009,17249.0,17248.0,1.35087728]
["bitfinex","BTCUSD",1673241075300,0.578735,17250.0,17249.0,0.4]
["bitfinex","BTCUSD",1673241075543,0.57883456,17250.0,17249.0,0.4]
["bitfinex","BTCUSD",1673241075782,0.578735,17250.0,17249.0,0.4]
["bitfinex","BTCUSD",1673241076530,1.16154456,17250.0,17249.0,0.019]
["bitfinex","BTCUSD",1673241078977,1.161445,17250.0,17249.0,0.019]
["bitfinex","BTCUSD",1673241079484,1.16154456,17250.0,17249.0,0.019]
["bitfinex","BTCUSD",1673241081545,1.161445,17250.0,17249.0,0.019]
["bitfinex","BTCUSD",1673241086349,1.16154456,17250.0,17249.0,0.019]
["bitfinex","BTCUSD",1673241086610,1.161445,17250.0,17249.0,0.019]
["bitfinex","BTCUSD",1673241087397,1.16154456,17250.0,17249.0,0.019]
["bitfinex","BTCUSD",1673241088170,1.16154456,17250.0,17249.0,0.02052219]
["bitfinex","BTCUSD",1673241088171,1.161445,17250.0,17249.0,0.02052219]
["bitfinex","BTCUSD",1673241088434,1.161445,17250.0,17249.0,0.019]
["bitfinex","BTCUSD",1673241089445,1.16154456,17250.0,17249.0,0.019]
["bitfinex","BTCUSD",1673241090964,1.16154456,17250.0,17249.0,0.0311]
["bitfinex","BTCUSD",1673241091441,1.161445,17250.0,17249.0,0.03262219]
["bitfinex","BTCUSD",1673241091707,1.161445,17250.0,17249.0,0.0311]
["bitfinex","BTCUSD",1673241092682,1.16154456,17250.0,17249.0,0.0311]
["bitfinex","BTCUSD",1673241095742,1.161445,17250.0,17249.0,0.0311]
["bitfinex","BTCUSD",1673241099409,1.16154456,17250.0,17249.0,0.0311]
["bitfinex","BTCUSD",1673241099681,1.16154456,17250.0,17249.0,0.03098563]
["bitfinex","BTCUSD",1673241103530,1.16143754,17250.0,17249.0,0.03098563]
["bitfinex","BTCUSD",1673241106312,1.16133798,17250.0,17249.0,0.03098563]
["bitfinex","BTCUSD",1673241109931,1.16143754,17250.0,17249.0,0.03098563]
["bitfinex","BTCUSD",1673241110971,1.16133798,17250.0,17249.0,0.03098563]
["bitfinex","BTCUSD",1673241112075,1.16143754,17250.0,17249.0,0.03098563]
["bitfinex","BTCUSD",1673241123244,1.8171753,17250.0,17249.0,0.03098563]
["bitfinex","BTCUSD",1673241123493,1.39457314,17250.0,17249.0,0.03098563]
["bitfinex","BTCUSD",1673241123998,1.39157314,17250.0,17249.0,0.0121]
["bitfinex","BTCUSD",1673241124240,1.44857314,17250.0,17249.0,0.01899327]
["bitfinex","BTCUSD",1673241124496,1.84857314,17250.0,17249.0,0.01899327]
["bitfinex","BTCUSD",1673241125230,1.44857314,17250.0,17249.0,0.01899327]
["bitfinex","BTCUSD",1673241125473,1.44857314,17250.0,17249.0,0.01199327]
["bitfinex","BTCUSD",1673241125716,1.64557314,17250.0,17249.0,0.01899327]
["bitfinex","BTCUSD",1673241125961,1.59157314,17250.0,17249.0,0.01199327]
["bitfinex","BTCUSD",1673241126207,1.64557314,17250.0,17249.0,0.01899327]
["bitfinex","BTCUSD",1673241126459,1.39157314,17250.0,17249.0,0.01199327]
["bitfinex","BTCUSD",1673241126955,1.44557314,17250.0,17249.0,0.01199327]
["bitfinex","BTCUSD",1673241127463,1.39157314,17250.0,17249.0,0.01199327]
["bitfinex","BTCUSD",1673241127718,1.39147358,17250.0,17249.0,0.01199327]
["bitfinex","BTCUSD",1673241128475,1.44047358,17250.0,17249.0,0.01799327]
["bitfinex","BTCUSD",1673241128761,1.39147358,17250.0,17249.0,0.01199327]
["bitfinex","BTCUSD",1673241129016,1.39147358,17250.0,17249.0,0.01799327]
["bitfinex","BTCUSD",1673241129017,1.44047358,17250.0,17249.0,0.01799327]
["bitfinex","BTCUSD",1673241129539,1.39147358,17250.0,17249.0,0.01345852]
["bitfinex","BTCUSD",1673241129797,1.43847358,17250.0,17249.0,0.01799327]
["bitfinex","BTCUSD",1673241130035,1.39147358,17250.0,17249.0,0.01199327]
["bitfinex","BTCUSD",1673241130317,1.43847358,17250.0,17249.0,0.01799327]
["bitfinex","BTCUSD",1673241131283,1.39157314,17250.0,17249.0,0.01199327]
["bitfinex","BTCUSD",1673241131530,1.43847358,17250.0,17249.0,0.01799327]
["bitfinex","BTCUSD",1673241131770,1.43847358,17250.0,17249.0,0.01199327]
["bitfinex","BTCUSD",1673241132027,1.43847358,17250.0,17249.0,0.01799327]
["bitfinex","BTCUSD",1673241132028,1.48547358,17250.0,17249.0,0.01799327]
["bitfinex","BTCUSD",1673241132279,1.39157314,17250.0,17249.0,0.01199327]
["bitfinex","BTCUSD",1673241132529,1.43857314,17250.0,17249.0,0.01799327]
["bitfinex","BTCUSD",1673241132781,1.39157314,17250.0,17249.0,0.01199327]
["bitfinex","BTCUSD",1673241133040,1.43857314,17250.0,17249.0,0.01799327]
["bitfinex","BTCUSD",1673241133285,1.39157314,17250.0,17249.0,0.01199327]
["bitfinex","BTCUSD",1673241134248,1.43857314,17250.0,17249.0,0.01799327]
["bitfinex","BTCUSD",1673241134532,1.39157314,17250.0,17249.0,0.01199327]
["bitfinex","BTCUSD",1673241134779,1.43857314,17250.0,17249.0,0.01799327]
["bitfinex","BTCUSD",1673241135032,1.39157314,17250.0,17249.0,0.01199327]
["bitfinex","BTCUSD",1673241135277,1.60517314,17250.0,17249.0,0.01799327]
["bitfinex","BTCUSD",1673241135535,1.55817314,17250.0,17249.0,0.01199327]
["bitfinex","BTCUSD",1673241135789,1.60517314,17250.0,17249.0,0.01799327]
["bitfinex","BTCUSD",1673241136041,1.55817314,17250.0,17249.0,0.01199327]
["bitfinex","BTCUSD",1673241137076,1.60517314,17250.0,17249.0,0.01799327]
["bitfinex","BTCUSD",1673241137338,1.55817314,17250.0,17249.0,0.01199327]
["bitfinex","BTCUSD",1673241137595,1.60517314,17250.0,17249.0,0.01799327]
["bitfinex","BTCUSD",1673241137812,1.55807358,17250.0,17249.0,0.01199327]
["bitfinex","BTCUSD",1673241138099,1.69407358,17250.0,17249.0,0.01599327]
["bitfinex","BTCUSD",1673241141514,1.69417314,17250.0,17249.0,0.01599327]
["bitfinex","BTCUSD",1673241145208,1.52757314,17250.0,17249.0,0.01599327]
["bitfinex","BTCUSD",1673241147205,1.82757314,17250.0,17249.0,0.0159]
["bitfinex","BTCUSD",1673241147704,1.52757314,17250.0,17249.0,0.0159]
["bitfinex","BTCUSD",1673241157530,1.52747358,17250.0,17249.0,0.0159]
["bitfinex","BTCUSD",1673241160986,1.52757314,17250.0,17249.0,0.0159]
["bitfinex","BTCUSD",1673241165251,1.52747358,17250.0,17249.0,0.0159]
["bitfinex","BTCUSD",1673241168000,1.52747358,17250.0,17249.0,0.01597399]
["bitfinex","BTCUSD",1673241168503,1.52747358,17250.0,17249.0,0.0159]
["bitfinex","BTCUSD",1673241168786,1.52757314,17250.0,17249.0,0.0159]
["bitfinex","BTCUSD",1673241170285,1.52747358,17250.0,17249.0,0.01597399]
["bitfinex","BTCUSD",1673241170531,1.52747358,17250.0,17249.0,0.0159]
["bitfinex","BTCUSD",1673241171517,1.52747358,17250.0,17249.0,0.01597399]
["bitfinex","BTCUSD",1673241171761,1.52747358,17250.0,17249.0,0.0159]
["bitfinex","BTCUSD",1673241171997,1.52747358,17250.0,17249.0,0.0158027]
["bitfinex","BTCUSD",1673241172494,1.52757314,17250.0,17249.0,0.0158027]
["bitfinex","BTCUSD",1673241172749,1.52747358,17250.0,17249.0,0.0158027]
["bitfinex","BTCUSD",1673241173508,1.52757314,17250.0,17249.0,0.0158027]
["bitfinex","BTCUSD",1673241180061,1.5274895,17250.0,17249.0,0.0158027]
["bitfinex","BTCUSD",1673241180302,1.5274895,17250.0,17249.0,0.01692571]
["bitfinex","BTCUSD",1673241185562,1.52738994,17250.0,17249.0,0.01692571]
["bitfinex","BTCUSD",1673241186547,1.52738994,17250.0,17249.0,0.01706647]
["bitfinex","BTCUSD",1673241186773,1.52738994,17250.0,17249.0,0.01692571]
["bitfinex","BTCUSD",1673241189327,1.5274895,17250.0,17249.0,0.01692571]
["bitfinex","BTCUSD",1673241193624,2.25070308,17250.0,17249.0,0.01692571]
["bitfinex","BTCUSD",1673241194379,1.8274895,17250.0,17249.0,0.01692571]
["bitfinex","BTCUSD",1673241194627,2.25070308,17250.0,17249.0,0.01692571]
["bitfinex","BTCUSD",1673241194867,1.5274895,17250.0,17249.0,0.01692571]
["bitfinex","BTCUSD",1673241198256,1.52738994,17250.0,17249.0,0.01692571]
["bitfinex","BTCUSD",1673241200251,1.52738994,17250.0,17249.0,0.02902571]
["bitfinex","BTCUSD",1673241201988,1.5274895,17250.0,17249.0,0.02902571]
["bitfinex","BTCUSD",1673241202456,1.52738994,17250.0,17249.0,0.02902571]
["bitfinex","BTCUSD",1673241202706,1.52738994,17250.0,17249.0,0.02895364]
["bitfinex","BTCUSD",1673241202951,1.5274895,17250.0,17249.0,0.02895364]
["bitfinex","BTCUSD",1673241203454,1.9274895,17250.0,17249.0,0.02895364]
["bitfinex","BTCUSD",1673241203753,1.5274895,17250.0,17249.0,0.02895364]
["bitfinex","BTCUSD",1673241206258,1.7274895,17250.0,17249.0,0.02895364]
["bitfinex","BTCUSD",1673241208102,1.5274895,17250.0,17249.0,0.02895364]
["bitfinex","BTCUSD",1673241208857,1.52738994,17250.0,17249.0,0.02895364]
["bitfinex","BTCUSD",1673241211543,1.72738994,17250.0,17249.0,0.02895364]
["bitfinex","BTCUSD",1673241212301,2.48510308,17250.0,17249.0,0.02895364]
["bitfinex","BTCUSD",1673241212577,2.84312255,17250.0,17249.0,0.02895364]
["bitfinex","BTCUSD",1673241215142,2.78510308,17250.0,17249.0,0.02895364]
["bitfinex","BTCUSD",1673241217693,2.3618895,17250.0,17249.0,0.02895364]
["bitfinex","BTCUSD",1673241218240,2.78510308,17250.0,17249.0,0.02895364]
["bitfinex","BTCUSD",1673241220137,2.3618895,17250.0,17249.0,0.02895364]
["bitfinex","BTCUSD",1673241220646,2.78510308,17250.0,17249.0,0.02895364]
["bitfinex","BTCUSD",1673241224097,2.78510308,17250.0,17249.0,0.02884463]
["bitfinex","BTCUSD",1673241225288,0.4,17249.0,17245.0,1.32964583]
["bitfinex","BTCUSD",1673241225545,1.39724389,17248.0,17245.0,1.32979583]
["bitfinex","BTCUSD",1673241225799,1.39724389,17248.0,17245.0,1.06937349]
["bitfinex","BTCUSD",1673241226062,1.7008414,17248.0,17245.0,1.06937349]
["bitfinex","BTCUSD",1673241226562,1.7008414,17248.0,17246.0,0.06257182]
["bitfinex","BTCUSD",1673241226816,1.47916351,17248.0,17246.0,0.06257182]
["bitfinex","BTCUSD",1673241227325,0.29430151,17247.0,17246.0,0.06257182]
["bitfinex","BTCUSD",1673241227581,0.29430151,17247.0,17245.0,1.07037349]
["bitfinex","BTCUSD",1673241227835,0.29430151,17247.0,17245.0,0.57852349]
["bitfinex","BTCUSD",1673241228083,0.29430151,17247.0,17245.0,0.57774206]
["bitfinex","BTCUSD",1673241228331,0.29430151,17247.0,17246.0,0.001]
["bitfinex","BTCUSD",1673241228580,0.87411151,17247.0,17246.0,0.06257182]
["bitfinex","BTCUSD",1673241228828,0.89011151,17247.0,17246.0,0.06257182]
["bitfinex","BTCUSD",1673241229046,0.89021107,17247.0,17246.0,0.06257182]
["bitfinex","BTCUSD",1673241229581,0.87394258,17247.0,17245.0,0.57752349]
["bitfinex","BTCUSD",1673241229861,0.88294258,17247.0,17246.0,0.001]
["bitfinex","BTCUSD",1673241230093,0.88304214,17247.0,17246.0,0.001]
["bitfinex","BTCUSD",1673241230338,0.88294258,17247.0,17246.0,0.001]
["bitfinex","BTCUSD",1673241230580,0.88294258,17247.0,17246.0,0.06357182]
["bitfinex","BTCUSD",1673241231330,0.88304214,17247.0,17246.0,0.06357182]
["bitfinex","BTCUSD",1673241231594,0.88304214,17247.0,17246.0,0.001]
["bitfinex","BTCUSD",1673241232088,0.88294258,17247.0,17246.0,0.001]
["bitfinex","BTCUSD",1673241232585,0.88304214,17247.0,17246.0,0.001]
["bitfinex","BTCUSD",1673241232833,1.28304214,17247.0,17246.0,0.001]
["bitfinex","BTCUSD",1673241236882,1.28294258,17247.0,17246.0,0.001]
["bitfinex","BTCUSD",1673241237127,1.28286353,17247.0,17246.0,0.001]
["bitfinex","BTCUSD",1673241240520,0.87396309,17247.0,17245.0,0.34572349]
["bitfinex","BTCUSD",1673241240777,1.00996309,17247.0,17245.0,0.34572349]
["bitfinex","BTCUSD",1673241241054,1.00996309,17247.0,17246.0,0.363629]
["bitfinex","BTCUSD",1673241241317,0.87079509,17247.0,17245.0,0.34572349]
["bitfinex","BTCUSD",1673241241570,0.87079509,17247.0,17246.0,0.0658526]
["bitfinex","BTCUSD",1673241242355,1.00679509,17247.0,17246.0,0.0658526]
["bitfinex","BTCUSD",1673241244575,1.00679509,17247.0,17245.0,0.60614583]
["bitfinex","BTCUSD",1673241244820,1.00679509,17247.0,17245.0,0.34572349]
["bitfinex","BTCUSD",1673241245595,0.87079509,17247.0,17246.0,0.42618897]
["bitfinex","BTCUSD",1673241245851,0.87079509,17247.0,17246.0,0.06255997]
["bitfinex","BTCUSD",1673241246370,0.87079509,17247.0,17245.0,1.00614583]
["bitfinex","BTCUSD",1673241246902,0.87079509,17247.0,17246.0,0.002]
["bitfinex","BTCUSD",1673241247136,1.00679509,17247.0,17246.0,0.002]
["bitfinex","BTCUSD",1673241247531,0.87079509,17247.0,17246.0,0.06255997]
["bitfinex","BTCUSD",1673241247781,1.00579509,17247.0,17246.0,0.06255997]
["bitfinex","BTCUSD",1673241248028,0.87079509,17247.0,17246.0,0.06255997]
["bitfinex","BTCUSD",1673241248313,1.00679509,17247.0,17246.0,0.06455997]
["bitfinex","BTCUSD",1673241248564,1.00679509,17247.0,17246.0,0.002]
["bitfinex","BTCUSD",1673241256836,1.00669553,17247.0,17246.0,0.00362232]
["bitfinex","BTCUSD",1673241257081,0.71581,17247.0,17246.0,0.002]
["bitfinex","BTCUSD",1673241257332,0.71581,17247.0,17246.0,0.53915249]
["bitfinex","BTCUSD",1673241257584,0.71581,17247.0,17246.0,0.365629]
["bitfinex","BTCUSD",1673241257841,0.71581,17247.0,17246.0,0.002]
["bitfinex","BTCUSD",1673241260589,0.71590956,17247.0,17246.0,0.002]
["bitfinex","BTCUSD",1673241260890,0.71581,17247.0,17246.0,0.002]
["bitfinex","BTCUSD",1673241261150,0.71581,17247.0,17246.0,0.365629]
["bitfinex","BTCUSD",1673241261663,0.71581,17247.0,17246.0,0.002]
["bitfinex","BTCUSD",1673241261934,0.71581,17247.0,17246.0,0.00189955]
["bitfinex","BTCUSD",1673241262718,0.71590956,17247.0,17246.0,0.00189955]
["bitfinex","BTCUSD",1673241264314,0.71590956,17247.0,17245.0,1.32779365]
["bitfinex","BTCUSD",1673241264315,0.57990956,17247.0,17245.0,1.32779365]
["bitfinex","BTCUSD",1673241264847,0.71590956,17247.0,17246.0,0.364629]
["bitfinex","BTCUSD",1673241265093,0.71590956,17247.0,17246.0,0.001]
["bitfinex","BTCUSD",1673241265599,0.57990956,17247.0,17246.0,0.0658526]
["bitfinex","BTCUSD",1673241266593,0.71590956,17247.0,17246.0,0.001]
["bitfinex","BTCUSD",1673241268596,0.71581,17247.0,17246.0,0.001]
["bitfinex","BTCUSD",1673241269880,1.11581,17247.0,17246.0,0.001]
["bitfinex","BTCUSD",1673241270338,0.71581,17247.0,17246.0,0.001]
["bitfinex","BTCUSD",1673241270610,0.71581,17247.0,17246.0,0.17460459]
["bitfinex","BTCUSD",1673241270865,0.71581,17247.0,17246.0,0.53815249]
["bitfinex","BTCUSD",1673241272123,0.71581,17247.0,17246.0,0.001]
["bitfinex","BTCUSD",1673241272365,0.71590956,17247.0,17246.0,0.001]
["bitfinex","BTCUSD",1673241273130,0.71581,17247.0,17246.0,0.3647101]
["bitfinex","BTCUSD",1673241273350,0.71581,17247.0,17246.0,0.53815249]
["bitfinex","BTCUSD",1673241273569,0.71581,17247.0,17246.0,0.001]
["bitfinex","BTCUSD",1673241273831,0.71581,17247.0,17246.0,0.17452349]
["bitfinex","BTCUSD",1673241274078,0.71581,17247.0,17246.0,0.001]
["bitfinex","BTCUSD",1673241274415,0.71581,17247.0,17246.0,0.17452349]
["bitfinex","BTCUSD",1673241274654,0.71581,17247.0,17246.0,0.17460459]
["bitfinex","BTCUSD",1673241274952,0.71581,17247.0,17246.0,0.001]
["bitfinex","BTCUSD",1673241275703,0.71590956,17247.0,17246.0,0.001]
["bitfinex","BTCUSD",1673241276423,0.57981,17247.0,17245.0,1.5353009]
["bitfinex","BTCUSD",1673241276682,0.57981,17247.0,17246.0,0.363629]
["bitfinex","BTCUSD",1673241276928,0.69581,17247.0,17246.0,0.366629]
["bitfinex","BTCUSD",1673241277176,0.69581,17247.0,17246.0,0.54015249]
["bitfinex","BTCUSD",1673241277398,0.69581,17247.0,17246.0,0.54023359]
["bitfinex","BTCUSD",1673241277664,0.69581,17247.0,17246.0,0.54015249]
["bitfinex","BTCUSD",1673241278179,0.69581,17247.0,17246.0,0.003]
["bitfinex","BTCUSD",1673241278660,0.69581,17247.0,17245.0,1.58821599]
["bitfinex","BTCUSD",1673241278661,0.57981,17247.0,17245.0,1.58821599]
["bitfinex","BTCUSD",1673241278881,0.57981,17247.0,17246.0,0.403]
["bitfinex","BTCUSD",1673241278882,0.71581,17247.0,17246.0,0.403]
["bitfinex","BTCUSD",1673241279135,0.71581,17247.0,17246.0,0.766629]
["bitfinex","BTCUSD",1673241279627,0.71581,17247.0,17246.0,0.8324816]
["bitfinex","BTCUSD",1673241280413,0.71581,17247.0,17246.0,0.766629]
["bitfinex","BTCUSD",1673241280653,0.71590956,17247.0,17246.0,0.766629]
["bitfinex","BTCUSD",1673241280915,0.71581,17247.0,17246.0,0.403]
["bitfinex","BTCUSD",1673241281644,0.71590956,17247.0,17246.0,0.403]
["bitfinex","BTCUSD",1673241281887,0.71581,17247.0,17246.0,0.766629]
["bitfinex","BTCUSD",1673241282109,0.71581,17247.0,17246.0,0.76651007]
["bitfinex","BTCUSD",1673241282637,0.71581,17247.0,17246.0,0.40288107]
["bitfinex","BTCUSD",1673241282882,0.71590956,17247.0,17246.0,0.40288107]
["bitfinex","BTCUSD",1673241283141,0.71581,17247.0,17246.0,0.76651007]
["bitfinex","BTCUSD",1673241283652,0.71581,17247.0,17246.0,0.83236267]
["bitfinex","BTCUSD",1673241283897,0.71590956,17247.0,17246.0,0.83236267]
["bitfinex","BTCUSD",1673241284394,0.71590956,17247.0,17246.0,0.46873367]
["bitfinex","BTCUSD",1673241284649,0.71581,17247.0,17246.0,0.40288107]
["bitfinex","BTCUSD",1673241285903,0.71581,17247.0,17246.0,0.76651007]
["bitfinex","BTCUSD",1673241286148,0.71581,17247.0,17246.0,0.40288107]
["bitfinex","BTCUSD",1673241286646,0.71581,17247.0,17246.0,0.76659117]
["bitfinex","BTCUSD",1673241286895,0.71581,17247.0,17246.0,0.76651007]
["bitfinex","BTCUSD",1673241287282,0.71581,17247.0,17246.0,0.40288107]
["bitfinex","BTCUSD",1673241287547,0.71581,17247.0,17246.0,0.00288107]
["bitfinex","BTCUSD",1673241288053,0.71590956,17247.0,17246.0,0.00288107]
["bitfinex","BTCUSD",1673241294534,1.29562,17247.0,17246.0,0.00288107]
["bitfinex","BTCUSD",1673241298248,1.29571956,17247.0,17246.0,0.00288107]
["bitfinex","BTCUSD",1673241301355,1.29108856,17247.0,17246.0,0.00288107]
["bitfinex","BTCUSD",1673241303706,1.29108856,17247.0,17246.0,0.06873367]
["bitfinex","BTCUSD",1673241303949,1.290989,17247.0,17246.0,0.06873367]
["bitfinex","BTCUSD",1673241304456,1.290989,17247.0,17246.0,0.00288107]
["bitfinex","BTCUSD",1673241305215,0.136,17247.0,17246.0,2.93903192]
["bitfinex","BTCUSD",1673241305463,0.579744,17249.0,17247.0,1.17813064]
["bitfinex","BTCUSD",1673241305731,0.579744,17249.0,17248.0,0.763629]
["bitfinex","BTCUSD",1673241307041,0.579744,17249.0,17248.0,0.407]
["bitfinex","BTCUSD",1673241307042,0.598744,17249.0,17248.0,0.407]
["bitfinex","BTCUSD",1673241307553,0.59884356,17249.0,17248.0,0.407]
["bitfinex","BTCUSD",1673241308339,0.598744,17249.0,17248.0,0.407]
["bitfinex","BTCUSD",1673241310894,0.59884356,17249.0,17248.0,0.407]
["bitfinex","BTCUSD",1673241311402,0.598744,17249.0,17248.0,0.407]
["bitfinex","BTCUSD",1673241311644,0.598744,17249.0,17248.0,0.40708109]
["bitfinex","BTCUSD",1673241311896,0.598744,17249.0,17248.0,0.407]
["bitfinex","BTCUSD",1673241311897,0.59867902,17249.0,17248.0,0.407]
["bitfinex","BTCUSD",1673241312160,0.019,17249.0,17248.0,0.407]
["bitfinex","BTCUSD",1673241312411,0.019,17249.0,17248.0,1.15085879]
["bitfinex","BTCUSD",1673241312662,0.019,17249.0,17248.0,1.51456888]
["bitfinex","BTCUSD",1673241313432,2.31920601,17250.0,17248.0,1.50756888]
["bitfinex","BTCUSD",1673241313660,0.02,17249.0,17248.0,0.97683988]
["bitfinex","BTCUSD",1673241313964,0.02,17249.0,17248.0,1.50866888]
["bitfinex","BTCUSD",1673241314715,2.31920601,17250.0,17248.0,1.50866888]
["bitfinex","BTCUSD",1673241314962,0.019,17249.0,17248.0,0.98383988]
["bitfinex","BTCUSD",1673241315218,2.31920601,17250.0,17248.0,1.50866888]
["bitfinex","BTCUSD",1673241315467,0.02,17249.0,17248.0,0.97683988]
["bitfinex","BTCUSD",1673241315721,0.02,17249.0,17248.0,1.50866888]
["bitfinex","BTCUSD",1673241315990,2.33820601,17250.0,17248.0,1.51866888]
["bitfinex","BTCUSD",1673241316231,2.31920601,17250.0,17249.0,0.531829]
["bitfinex","BTCUSD",1673241316486,2.33820601,17250.0,17249.0,0.531829]
["bitfinex","BTCUSD",1673241316744,2.33820601,17250.0,17249.0,0.1682]
["bitfinex","BTCUSD",1673241316989,2.31920601,17250.0,17249.0,0.1682]
["bitfinex","BTCUSD",1673241317739,2.31920601,17250.0,17249.0,0.23066846]
["bitfinex","BTCUSD",1673241318523,2.33820601,17250.0,17249.0,0.1782]
["bitfinex","BTCUSD",1673241318766,2.31920601,17250.0,17249.0,0.1682]
["bitfinex","BTCUSD",1673241319030,2.33820601,17250.0,17249.0,0.1792]
["bitfinex","BTCUSD",1673241322626,2.019,17250.0,17249.0,0.1792]
["bitfinex","BTCUSD",1673241322846,2.019,17250.0,17249.0,0.58781954]
["bitfinex","BTCUSD",1673241323405,2.019,17250.0,17249.0,0.531829]
["bitfinex","BTCUSD",1673241323406,2.0,17250.0,17249.0,0.531829]
["bitfinex","BTCUSD",1673241323604,2.019,17250.0,17249.0,0.363629]
["bitfinex","BTCUSD",1673241323893,2.019,17250.0,17248.0,1.42888212]
["bitfinex","BTCUSD",1673241324408,2.019,17250.0,17249.0,0.363629]
["bitfinex","BTCUSD",1673241324663,2.038,17250.0,17249.0,0.77939165]
["bitfinex","BTCUSD",1673241324909,2.0,17250.0,17249.0,0.77239165]
["bitfinex","BTCUSD",1673241325165,2.02,17250.0,17249.0,0.363629]
["bitfinex","BTCUSD",1673241325409,2.02,17250.0,17248.0,1.42884757]
["bitfinex","BTCUSD",1673241325656,2.019,17250.0,17249.0,0.007]
["bitfinex","BTCUSD",1673241325910,2.019,17250.0,17249.0,0.77934862]
["bitfinex","BTCUSD",1673241326173,2.00356219,17250.0,17249.0,0.370629]
["bitfinex","BTCUSD",1673241326669,2.00356219,17250.0,17249.0,0.007]
["bitfinex","BTCUSD",1673241326931,2.00366175,17250.0,17249.0,0.007]
["bitfinex","BTCUSD",1673241327466,2.00356219,17250.0,17249.0,0.007]
["bitfinex","BTCUSD",1673241327979,2.00366175,17250.0,17249.0,0.007]
["bitfinex","BTCUSD",1673241328537,2.00356219,17250.0,17249.0,0.007]
["bitfinex","BTCUSD",1673241329652,2.00356219,17250.0,17249.0,0.85995572]
["bitfinex","BTCUSD",1673241329900,2.00356219,17250.0,17249.0,1.63228745]
["bitfinex","BTCUSD",1673241330673,2.00356219,17250.0,17249.0,1.63390949]
["bitfinex","BTCUSD",1673241335563,2.00356219,17250.0,17249.0,1.69637795]
["bitfinex","BTCUSD",1673241336603,2.00366175,17250.0,17249.0,1.69475591]
["bitfinex","BTCUSD",1673241336848,2.00356219,17250.0,17249.0,1.69483701]
["bitfinex","BTCUSD",1673241340644,2.00356219,17250.0,17249.0,1.28605318]
["bitfinex","BTCUSD",1673241340645,2.00366175,17250.0,17249.0,1.28605318]
["bitfinex","BTCUSD",1673241341150,2.00356219,17250.0,17249.0,1.28605318]
["bitfinex","BTCUSD",1673241341657,2.00356219,17250.0,17249.0,1.69466781]
["bitfinex","BTCUSD",1673241342163,2.00356219,17250.0,17249.0,1.69482862]
["bitfinex","BTCUSD",1673241342630,2.00356219,17250.0,17249.0,1.69486596]
["bitfinex","BTCUSD",1673241344404,2.00356219,17250.0,17249.0,1.8687716]
["bitfinex","BTCUSD",1673241344855,2.00356219,17250.0,17249.0,2.12963005]
["bitfinex","BTCUSD",1673241345356,2.00356219,17250.0,17249.0,1.7010716]
["bitfinex","BTCUSD",1673241345867,2.00356219,17250.0,17249.0,1.70091079]
["bitfinex","BTCUSD",1673241346880,2.00356219,17250.0,17249.0,1.70081821]
["bitfinex","BTCUSD",1673241347106,2.00356219,17250.0,17249.0,1.70071387]
["bitfinex","BTCUSD",1673241347354,2.00366175,17250.0,17249.0,1.29216624]
["bitfinex","BTCUSD",1673241347611,2.00366175,17250.0,17249.0,0.92853724]
["bitfinex","BTCUSD",1673241347858,2.00356219,17250.0,17249.0,0.92853724]
["bitfinex","BTCUSD",1673241348608,2.00356219,17250.0,17249.0,0.86606878]
["bitfinex","BTCUSD",1673241349878,2.00366175,17250.0,17249.0,0.86606878]
["bitfinex","BTCUSD",1673241350131,2.00356219,17250.0,17249.0,0.86606878]
["bitfinex","BTCUSD",1673241350374,2.00356219,17250.0,17249.0,1.27460699]
["bitfinex","BTCUSD",1673241350620,2.00356219,17250.0,17249.0,1.22969778]
["bitfinex","BTCUSD",1673241350873,2.00356219,17250.0,17249.0,1.12692723]
["bitfinex","BTCUSD",1673241351383,2.00356219,17250.0,17249.0,0.86606878]
["bitfinex","BTCUSD",1673241352646,2.00356219,17250.0,17249.0,1.27460758]
["bitfinex","BTCUSD",1673241352865,2.00356219,17250.0,17249.0,1.49055623]
["bitfinex","BTCUSD",1673241353116,2.00356219,17250.0,17249.0,1.12692723]
["bitfinex","BTCUSD",1673241353367,2.00356219,17250.0,17249.0,0.86606878]
["bitfinex","BTCUSD",1673241353616,2.00366175,17250.0,17249.0,1.2746137]
["bitfinex","BTCUSD",1673241353888,2.00356219,17250.0,17249.0,1.6382427]
["bitfinex","BTCUSD",1673241354146,2.00356219,17250.0,17249.0,1.2746137]
["bitfinex","BTCUSD",1673241354657,2.00356219,17250.0,17249.0,1.53547682]
["bitfinex","BTCUSD",1673241354912,2.00356219,17250.0,17249.0,1.12692723]
["bitfinex","BTCUSD",1673241356915,2.00356219,17250.0,17249.0,1.98379605]
["bitfinex","BTCUSD",1673241357170,2.00356219,17250.0,17249.0,2.39233909]
["bitfinex","BTCUSD",1673241357421,2.00356219,17250.0,17249.0,2.75596809]
["bitfinex","BTCUSD",1673241360043,2.00356219,17250.0,17249.0,3.26910981]
["bitfinex","BTCUSD",1673241360044,1.08960097,17250.0,17249.0,3.26910981]
["bitfinex","BTCUSD",1673241361293,1.08960097,17250.0,17249.0,2.83960559]
["bitfinex","BTCUSD",1673241361538,1.08960097,17250.0,17249.0,3.33727937]
["bitfinex","BTCUSD",1673241362762,1.08960097,17250.0,17249.0,3.59803084]
["bitfinex","BTCUSD",1673241363023,1.08960097,17250.0,17249.0,2.99019446]
["bitfinex","BTCUSD",1673241363559,1.08960097,17250.0,17249.0,2.82449812]
["bitfinex","BTCUSD",1673241364321,1.08960097,17250.0,17249.0,3.17204453]
["bitfinex","BTCUSD",1673241364797,1.08960097,17250.0,17249.0,2.82449812]
["bitfinex","BTCUSD",1673241365052,1.08960097,17250.0,17249.0,3.17204732]
["bitfinex","BTCUSD",1673241365818,1.08960097,17250.0,17249.0,3.17204485]
["bitfinex","BTCUSD",1673241366085,1.08960097,17250.0,17249.0,3.40424112]
["bitfinex","BTCUSD",1673241366338,1.08960097,17250.0,17249.0,3.4049485]
["bitfinex","BTCUSD",1673241368983,1.08960097,17250.0,17249.0,3.752301]
["bitfinex","BTCUSD",1673241370967,1.08960097,17250.0,17249.0,3.4049485]
["bitfinex","BTCUSD",1673241371216,1.08960097,17250.0,17249.0,3.75229406]
["bitfinex","BTCUSD",1673241373969,1.08960097,17250.0,17249.0,4.33203706]
["bitfinex","BTCUSD",1673241374708,1.08960097,17250.0,17249.0,3.9846915]
["bitfinex","BTCUSD",1673241376222,1.08960097,17250.0,17249.0,4.33199601]
["bitfinex","BTCUSD",1673241376713,1.08960097,17250.0,17249.0,3.9846915]
["bitfinex","BTCUSD",1673241378985,1.08960097,17250.0,17249.0,4.33190916]
["bitfinex","BTCUSD",1673241382565,1.08960097,17250.0,17249.0,3.9846915]
["bitfinex","BTCUSD",1673241383060,1.08960097,17250.0,17249.0,4.33186916]
["bitfinex","BTCUSD",1673241384587,1.08960097,17250.0,17249.0,4.15806227]
["bitfinex","BTCUSD",1673241384876,1.08960097,17250.0,17249.0,3.57831927]
["bitfinex","BTCUSD",1673241385132,1.08960097,17250.0,17249.0,3.7518584]
["bitfinex","BTCUSD",1673241385380,1.08960097,17250.0,17249.0,3.75185975]
["bitfinex","BTCUSD",1673241385630,1.08960097,17250.0,17249.0,3.34052921]
["bitfinex","BTCUSD",1673241386133,1.08960097,17250.0,17249.0,3.51407557]
["bitfinex","BTCUSD",1673241386378,1.07060097,17250.0,17249.0,3.3337071]
["bitfinex","BTCUSD",1673241386627,1.07060097,17250.0,17249.0,3.3587071]
["bitfinex","BTCUSD",1673241386869,1.07060097,17250.0,17249.0,3.70588476]
["bitfinex","BTCUSD",1673241387120,1.07060097,17250.0,17249.0,3.3587071]
["bitfinex","BTCUSD",1673241387375,1.07060097,17250.0,17249.0,3.70588476]
["bitfinex","BTCUSD",1673241387611,1.07060097,17250.0,17249.0,3.53225897]
["bitfinex","BTCUSD",1673241388113,1.07060097,17250.0,17249.0,3.50725897]
["bitfinex","BTCUSD",1673241388361,1.07160097,17250.0,17249.0,3.64725897]
["bitfinex","BTCUSD",1673241388608,1.07060097,17250.0,17249.0,3.33371162]
["bitfinex","BTCUSD",1673241389114,0.96454087,17250.0,17249.0,3.64725897]
["bitfinex","BTCUSD",1673241389361,0.96354087,17250.0,17249.0,3.50725897]
["bitfinex","BTCUSD",1673241389616,0.96454087,17250.0,17249.0,3.60325897]
["bitfinex","BTCUSD",1673241389873,0.05060746,17250.0,17249.0,3.60325897]
["bitfinex","BTCUSD",1673241390395,0.05060746,17250.0,17249.0,3.77706586]
["bitfinex","BTCUSD",1673241390647,0.04960746,17250.0,17249.0,3.68106586]
["bitfinex","BTCUSD",1673241390896,0.05060746,17250.0,17249.0,3.77706586]
["bitfinex","BTCUSD",1673241391143,0.04960746,17250.0,17249.0,3.68106586]
["bitfinex","BTCUSD",1673241391397,0.05060746,17250.0,17249.0,3.77706586]
["bitfinex","BTCUSD",1673241391608,0.05060746,17250.0,17249.0,3.68106586]
["bitfinex","BTCUSD",1673241391897,0.05160746,17250.0,17249.0,3.77706586]
["bitfinex","BTCUSD",1673241393701,0.05160746,17250.0,17249.0,4.0096312]
["bitfinex","BTCUSD",1673241396986,0.05160746,17250.0,17249.0,3.57540292]
["bitfinex","BTCUSD",1673241399524,0.05160746,17250.0,17249.0,3.6363443]
["bitfinex","BTCUSD",1673241400274,0.05148999,17250.0,17249.0,3.6363443]
["bitfinex","BTCUSD",1673241401289,0.05148999,17250.0,17249.0,4.07072698]
["bitfinex","BTCUSD",1673241401562,0.05148999,17250.0,17249.0,3.6363443]
["bitfinex","BTCUSD",1673241402300,0.05148999,17250.0,17249.0,4.15697166]
["bitfinex","BTCUSD",1673241402840,0.05148999,17250.0,17249.0,3.6363443]
["bitfinex","BTCUSD",1673241403088,0.05148999,17250.0,17249.0,4.15697166]
["bitfinex","BTCUSD",1673241403320,1e-08,17251.0,17250.0,1.15161602]
["bitfinex","BTCUSD",1673241403579,1e-08,17251.0,17250.0,4.11348906]
["bitfinex","BTCUSD",1673241404582,1e-08,17251.0,17250.0,4.13948906]
["bitfinex","BTCUSD",1673241404831,1e-08,17251.0,17250.0,4.57366129]
["bitfinex","BTCUSD",1673241406420,1e-08,17251.0,17250.0,4.34130808]
["bitfinex","BTCUSD",1673241407182,1e-08,17251.0,17250.0,4.34161337]
["bitfinex","BTCUSD",1673241408163,1e-08,17251.0,17250.0,3.99425658]
["bitfinex","BTCUSD",1673241411905,1e-08,17251.0,17250.0,4.34153086]
["bitfinex","BTCUSD",1673241412162,1e-08,17251.0,17250.0,3.99425658]
["bitfinex","BTCUSD",1673241416984,1e-08,17251.0,17250.0,4.57396658]
["bitfinex","BTCUSD",1673241417989,1e-08,17251.0,17250.0,3.99425658]
["bitfinex","BTCUSD",1673241418253,1e-08,17251.0,17250.0,4.34145243]
["bitfinex","BTCUSD",1673241418988,1e-08,17251.0,17250.0,4.34145754]
["bitfinex","BTCUSD",1673241419995,1e-08,17252.0,17251.0,0.4]
["bitfinex","BTCUSD",1673241420244,1e-08,17252.0,17251.0,2.22813103]
["bitfinex","BTCUSD",1673241421213,1e-08,17252.0,17251.0,2.63875024]
["bitfinex","BTCUSD",1673241421468,1e-08,17252.0,17251.0,3.39218424]
["bitfinex","BTCUSD",1673241422223,0.01800001,17252.0,17251.0,3.39218424]
["bitfinex","BTCUSD",1673241423297,1e-08,17252.0,17251.0,3.39218424]
["bitfinex","BTCUSD",1673241423551,0.00100001,17252.0,17251.0,3.49072283]
["bitfinex","BTCUSD",1673241423796,1e-08,17252.0,17251.0,3.39372283]
["bitfinex","BTCUSD",1673241424044,0.00100001,17252.0,17251.0,3.31690929]
["bitfinex","BTCUSD",1673241427356,0.00100001,17252.0,17251.0,3.75108152]
["bitfinex","BTCUSD",1673241428812,0.00100001,17252.0,17251.0,3.49072283]
["bitfinex","BTCUSD",1673241429829,0.00100001,17252.0,17251.0,4.52681119]
["bitfinex","BTCUSD",1673241430074,0.00100001,17252.0,17251.0,4.09263896]
["bitfinex","BTCUSD",1673241430581,0.00100001,17252.0,17251.0,4.52662933]
["bitfinex","BTCUSD",1673241430838,0.00100001,17252.0,17251.0,4.09263896]
["bitfinex","BTCUSD",1673241431595,0.00907405,17253.0,17252.0,1.03756454]
["bitfinex","BTCUSD",1673241431874,0.00907405,17253.0,17252.0,4.60891108]
["bitfinex","BTCUSD",1673241432664,0.00907405,17253.0,17252.0,4.28776643]
["bitfinex","BTCUSD",1673241432932,0.00907405,17253.0,17252.0,4.63481773]
["bitfinex","BTCUSD",1673241435021,0.00907405,17253.0,17252.0,4.28776643]
["bitfinex","BTCUSD",1673241436290,0.00907405,17253.0,17252.0,4.63471546]
["bitfinex","BTCUSD",1673241436546,0.00907405,17253.0,17252.0,4.34708506]
["bitfinex","BTCUSD",1673241436805,0.00907405,17253.0,17252.0,4.6939674]
["bitfinex","BTCUSD",1673241438405,0.00907405,17253.0,17252.0,4.34708506]
["bitfinex","BTCUSD",1673241438697,0.00907405,17253.0,17252.0,4.24955425]
["bitfinex","BTCUSD",1673241439204,0.00907405,17253.0,17252.0,4.68299359]
["bitfinex","BTCUSD",1673241439416,0.00907405,17253.0,17252.0,4.24955425]
["bitfinex","BTCUSD",1673241439717,0.00907405,17253.0,17252.0,4.54955425]
["bitfinex","BTCUSD",1673241439978,0.00907405,17253.0,17252.0,4.24955425]
["bitfinex","BTCUSD",1673241441589,0.00907405,17253.0,17252.0,4.6829408]
["bitfinex","BTCUSD",1673241443106,0.00907405,17253.0,17252.0,4.5147408]
["bitfinex","BTCUSD",1673241443640,0.00907405,17253.0,17252.0,4.8147408]
["bitfinex","BTCUSD",1673241443896,0.00907405,17253.0,17252.0,4.38135425]
["bitfinex","BTCUSD",1673241444150,0.00907405,17253.0,17252.0,6.1011277]
["bitfinex","BTCUSD",1673241445245,0.00907405,17253.0,17252.0,4.38135425]
["bitfinex","BTCUSD",1673241446008,0.00907405,17253.0,17252.0,6.10110999]
["bitfinex","BTCUSD",1673241446240,0.00907405,17253.0,17252.0,5.58048263]
["bitfinex","BTCUSD",1673241446491,0.00907405,17253.0,17252.0,6.10110999]
["bitfinex","BTCUSD",1673241446738,0.00907405,17253.0,17252.0,4.38135425]
["bitfinex","BTCUSD",1673241446991,0.00907405,17253.0,17252.0,5.58047635]
["bitfinex","BTCUSD",1673241447239,0.00907405,17253.0,17252.0,4.38135425]
["bitfinex","BTCUSD",1673241447510,0.0078236,17254.0,17253.0,0.54225107]
["bitfinex","BTCUSD",1673241447766,0.0078236,17254.0,17253.0,4.03268525]
["bitfinex","BTCUSD",1673241448837,0.0078236,17254.0,17253.0,4.46563149]
["bitfinex","BTCUSD",1673241449101,0.0248236,17254.0,17253.0,4.46563149]
["bitfinex","BTCUSD",1673241449593,0.0078236,17254.0,17253.0,4.46563149]
["bitfinex","BTCUSD",1673241450106,0.01065115,17257.0,17254.0,1.02230382]
["bitfinex","BTCUSD",1673241450354,0.01065115,17257.0,17255.0,2.10624979]
["bitfinex","BTCUSD",1673241450613,0.01065115,17257.0,17256.0,0.763629]
["bitfinex","BTCUSD",1673241450866,0.01065115,17257.0,17256.0,0.4]
["bitfinex","BTCUSD",1673241451385,0.01065115,17257.0,17256.0,0.979508]
["bitfinex","BTCUSD",1673241451901,0.01165115,17257.0,17256.0,0.979508]
["bitfinex","BTCUSD",1673241452153,0.01065115,17257.0,17256.0,0.979508]
["bitfinex","BTCUSD",1673241452413,0.01065115,17257.0,17256.0,1.005508]
["bitfinex","BTCUSD",1673241456246,0.01065115,17257.0,17256.0,2.12630898]
["bitfinex","BTCUSD",1673241456724,0.01065115,17257.0,17256.0,1.95313066]
["bitfinex","BTCUSD",1673241457757,0.01065115,17257.0,17256.0,2.12630898]
["bitfinex","BTCUSD",1673241458264,0.01065115,17257.0,17256.0,1.95313066]
["bitfinex","BTCUSD",1673241458801,0.01065115,17257.0,17256.0,2.89626766]
["bitfinex","BTCUSD",1673241459573,0.01065115,17257.0,17256.0,3.06944598]
["bitfinex","BTCUSD",1673241461088,0.01065115,17257.0,17256.0,3.32921346]
["bitfinex","BTCUSD",1673241461334,0.01065115,17257.0,17256.0,4.18563377]
["bitfinex","BTCUSD",1673241464077,0.01065115,17257.0,17256.0,4.15963377]
["bitfinex","BTCUSD",1673241464360,0.01065115,17257.0,17256.0,4.35881209]
["bitfinex","BTCUSD",1673241464587,0.01065115,17257.0,17256.0,4.18550932]
["bitfinex","BTCUSD",1673241465343,0.01065115,17257.0,17256.0,4.35881209]
["bitfinex","BTCUSD",1673241465665,0.01065115,17257.0,17256.0,2.91828042]
["bitfinex","BTCUSD",1673241465871,0.01065115,17257.0,17256.0,2.65851294]
["bitfinex","BTCUSD",1673241466130,0.01065115,17257.0,17256.0,2.29488394]
["bitfinex","BTCUSD",1673241466656,0.01065115,17257.0,17256.0,2.26888394]
["bitfinex","BTCUSD",1673241466903,0.01065115,17257.0,17256.0,2.29488394]
["bitfinex","BTCUSD",1673241467145,0.01065115,17257.0,17256.0,2.52865142]
["bitfinex","BTCUSD",1673241467399,0.01065115,17257.0,17256.0,3.73141725]
["bitfinex","BTCUSD",1673241467653,0.01065115,17257.0,17256.0,3.92196633]
["bitfinex","BTCUSD",1673241467923,0.01065115,17257.0,17256.0,3.77472598]
["bitfinex","BTCUSD",1673241468687,0.01065115,17257.0,17256.0,2.29492031]
["bitfinex","BTCUSD",1673241468940,0.01065115,17257.0,17256.0,3.41112259]
["bitfinex","BTCUSD",1673241469205,0.01065115,17257.0,17256.0,2.65854931]
["bitfinex","BTCUSD",1673241470481,0.01065115,17257.0,17256.0,2.91831679]
["bitfinex","BTCUSD",1673241470756,0.01065115,17257.0,17256.0,3.94798136]
["bitfinex","BTCUSD",1673241471484,0.01065115,17257.0,17256.0,4.36811123]
["bitfinex","BTCUSD",1673241472239,0.01065115,17257.0,17256.0,3.77481828]
["bitfinex","BTCUSD",1673241472503,0.01065115,17257.0,17256.0,3.16779464]
["bitfinex","BTCUSD",1673241473021,0.01065115,17257.0,17256.0,3.19382335]
["bitfinex","BTCUSD",1673241473769,0.01065115,17257.0,17256.0,3.19385349]
["bitfinex","BTCUSD",1673241474024,0.01065115,17257.0,17256.0,4.05029461]
["bitfinex","BTCUSD",1673241474285,0.01065115,17257.0,17256.0,3.18885349]
["bitfinex","BTCUSD",1673241474778,0.01065115,17257.0,17256.0,3.83296798]
["bitfinex","BTCUSD",1673241475032,0.01065115,17257.0,17256.0,4.19664132]
["bitfinex","BTCUSD",1673241476338,0.01065115,17257.0,17256.0,3.76984056]
["bitfinex","BTCUSD",1673241476611,0.01065115,17257.0,17256.0,4.19664132]
["bitfinex","BTCUSD",1673241478175,0.01065115,17257.0,17256.0,4.54311604]
["bitfinex","BTCUSD",1673241478491,0.01065115,17257.0,17256.0,4.1967594]
["bitfinex","BTCUSD",1673241478753,0.01065115,17257.0,17256.0,4.3698044]
["bitfinex","BTCUSD",1673241480048,1e-08,17257.0,17256.0,4.3698044]
["bitfinex","BTCUSD",1673241480844,1e-08,17257.0,17256.0,4.80275064]
["bitfinex","BTCUSD",1673241481137,1e-08,17257.0,17256.0,4.80303463]
["bitfinex","BTCUSD",1673241481392,1e-08,17257.0,17256.0,4.54298316]
["bitfinex","BTCUSD",1673241481662,1e-08,17257.0,17256.0,4.60228009]
["bitfinex","BTCUSD",1673241481927,1e-08,17257.0,17256.0,4.86232756]
["bitfinex","BTCUSD",1673241482700,1e-08,17257.0,17256.0,4.54298316]
["bitfinex","BTCUSD",1673241485501,1e-08,17257.0,17256.0,4.54350654]
["bitfinex","BTCUSD",1673241486777,9.957e-05,17257.0,17256.0,4.00667396]
["bitfinex","BTCUSD",1673241487038,1e-08,17257.0,17256.0,2.46406614]
["bitfinex","BTCUSD",1673241487571,1e-08,17257.0,17256.0,2.89077806]
["bitfinex","BTCUSD",1673241487819,1e-08,17257.0,17256.0,3.03749268]
["bitfinex","BTCUSD",1673241488099,1e-08,17257.0,17256.0,3.06349271]
["bitfinex","BTCUSD",1673241488635,1e-08,17257.0,17256.0,3.42712171]
["bitfinex","BTCUSD",1673241489105,1e-08,17257.0,17256.0,3.26065372]
["bitfinex","BTCUSD",1673241489366,1e-08,17257.0,17256.0,2.46407848]
["bitfinex","BTCUSD",1673241490196,1e-08,17257.0,17256.0,3.26065372]
["bitfinex","BTCUSD",1673241490400,1e-08,17257.0,17256.0,2.82770748]
["bitfinex","BTCUSD",1673241490648,1e-08,17257.0,17256.0,2.46407848]
["bitfinex","BTCUSD",1673241491423,1e-08,17257.0,17256.0,2.82770748]
["bitfinex","BTCUSD",1673241491924,1e-08,17257.0,17256.0,3.42716634]
["bitfinex","BTCUSD",1673241492957,1e-08,17257.0,17256.0,3.08028632]
["bitfinex","BTCUSD",1673241493478,1e-08,17257.0,17256.0,2.5386931]
["bitfinex","BTCUSD",1673241493730,1e-08,17257.0,17256.0,2.11193652]
["bitfinex","BTCUSD",1673241493977,1e-08,17257.0,17256.0,2.19622769]
["bitfinex","BTCUSD",1673241494481,1e-08,17257.0,17256.0,1.76492374]
["bitfinex","BTCUSD",1673241494742,1e-08,17257.0,17256.0,2.19622769]
["bitfinex","BTCUSD",1673241495024,1e-08,17257.0,17256.0,2.16492374]
["bitfinex","BTCUSD",1673241495285,1e-08,17257.0,17256.0,1.80129474]
["bitfinex","BTCUSD",1673241495523,1e-08,17257.0,17256.0,1.97569412]
["bitfinex","BTCUSD",1673241496817,1e-08,17257.0,17256.0,1.31630603]
["bitfinex","BTCUSD",1673241496818,0.33899746,17257.0,17256.0,1.31630603]
["bitfinex","BTCUSD",1673241497071,0.50549746,17257.0,17256.0,0.026]
["bitfinex","BTCUSD",1673241497332,0.81529826,17257.0,17256.0,0.026]
["bitfinex","BTCUSD",1673241497586,1.3160391,17257.0,17254.0,0.83385953]
["bitfinex","BTCUSD",1673241497844,0.1666,17255.0,17254.0,0.83385953]
["bitfinex","BTCUSD",1673241498088,0.16669956,17255.0,17254.0,1.69055807]
["bitfinex","BTCUSD",1673241498349,0.1666,17255.0,17254.0,1.69044155]
["bitfinex","BTCUSD",1673241498862,0.1666,17255.0,17254.0,1.29044155]
["bitfinex","BTCUSD",1673241499107,0.1666,17255.0,17254.0,0.17356209]
["bitfinex","BTCUSD",1673241499108,0.16669956,17255.0,17254.0,0.17356209]
["bitfinex","BTCUSD",1673241499358,0.16669956,17255.0,17253.0,0.85200763]
["bitfinex","BTCUSD",1673241499617,0.16669956,17255.0,17253.0,0.85212416]
["bitfinex","BTCUSD",1673241499879,0.16669956,17255.0,17253.0,0.85200763]
["bitfinex","BTCUSD",1673241500134,0.16769956,17255.0,17253.0,0.85200763]
["bitfinex","BTCUSD",1673241500390,0.1678,17254.0,17253.0,0.19171019]
["bitfinex","BTCUSD",1673241500636,0.336,17254.0,17253.0,0.0181481]
["bitfinex","BTCUSD",1673241501945,0.915575,17254.0,17253.0,0.0181481]
["bitfinex","BTCUSD",1673241502193,2.18810926,17254.0,17253.0,0.0251481]
["bitfinex","BTCUSD",1673241502456,2.75168426,17254.0,17253.0,0.0181481]
["bitfinex","BTCUSD",1673241502715,2.76868426,17254.0,17253.0,0.0181481]
["bitfinex","BTCUSD",1673241503045,2.75168426,17254.0,17253.0,0.0131481]
["bitfinex","BTCUSD",1673241503240,2.33629092,17254.0,17253.0,0.0201481]
["bitfinex","BTCUSD",1673241503488,2.33629092,17254.0,17253.0,0.0131481]
["bitfinex","BTCUSD",1673241503743,2.35229092,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241503995,2.32029092,17254.0,17253.0,0.0131481]
["bitfinex","BTCUSD",1673241504530,2.75168426,17254.0,17253.0,0.0131481]
["bitfinex","BTCUSD",1673241505056,2.32029092,17254.0,17253.0,0.0131481]
["bitfinex","BTCUSD",1673241505573,1.92029092,17254.0,17253.0,0.0131481]
["bitfinex","BTCUSD",1673241505816,2.32029092,17254.0,17253.0,0.0131481]
["bitfinex","BTCUSD",1673241506081,2.33629092,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241507852,2.76768426,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241508365,2.33629092,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241511119,2.76768426,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241511600,2.33629092,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241512042,2.76768426,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241512299,2.33629092,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241512799,2.76768426,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241513039,2.33629092,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241513788,2.33129092,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241515057,2.16789092,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241515306,1.76789092,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241519627,1.76289092,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241520388,2.16289092,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241521928,2.15789092,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241525466,2.58928426,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241527507,2.88928426,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241527754,2.93617994,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241528312,3.05668426,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241531269,2.62529092,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241532030,2.32529092,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241532519,1.59029092,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241533762,1.75182242,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241534821,1.75182242,17254.0,17253.0,0.0837203]
["bitfinex","BTCUSD",1673241535586,1.75182242,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241537044,2.05182242,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241537544,1.75182242,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241537802,2.05182242,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241538094,2.02095399,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241538608,2.42095399,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241539377,1.55942249,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241539630,1.98897217,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241540360,1.55942249,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241540848,1.98897217,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241542577,1.55942249,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241543328,1.98897217,17254.0,17253.0,0.0241481]
["bitfinex","BTCUSD",1673241543835,1.98897217,17254.0,17253.0,0.011]
["bitfinex","BTCUSD",1673241544431,1.55942249,17254.0,17253.0,0.011]
["bitfinex","BTCUSD",1673241545225,1.98897217,17254.0,17253.0,0.011]
["bitfinex","BTCUSD",1673241545478,2.18897217,17254.0,17253.0,0.011]
["bitfinex","BTCUSD",1673241545978,1.98897217,17254.0,17253.0,0.011]
["bitfinex","BTCUSD",1673241547708,1.55942249,17254.0,17253.0,0.011]
["bitfinex","BTCUSD",1673241547955,1.98897217,17254.0,17253.0,0.011]
["bitfinex","BTCUSD",1673241549188,1.55942249,17254.0,17253.0,0.011]
["bitfinex","BTCUSD",1673241549431,1.98897217,17254.0,17253.0,0.011]
["bitfinex","BTCUSD",1673241549942,1.55942249,17254.0,17253.0,0.011]
["bitfinex","BTCUSD",1673241550186,1.95942249,17254.0,17253.0,0.011]
["bitfinex","BTCUSD",1673241550438,2.38897217,17254.0,17253.0,0.011]
["bitfinex","BTCUSD",1673241553001,1.98897217,17254.0,17253.0,0.011]
["bitfinex","BTCUSD",1673241553273,1.55942249,17254.0,17253.0,0.011]
["bitfinex","BTCUSD",1673241556403,1.82590724,17254.0,17253.0,0.01149129]
["bitfinex","BTCUSD",1673241556881,1.39122249,17254.0,17253.0,0.011]
["bitfinex","BTCUSD",1673241558768,1.39122249,17254.0,17253.0,0.01092464]
["bitfinex","BTCUSD",1673241560229,1.39132205,17254.0,17253.0,0.01092464]
["bitfinex","BTCUSD",1673241560486,1.39122249,17254.0,17253.0,0.01092464]
["bitfinex","BTCUSD",1673241562435,1.39132205,17254.0,17253.0,0.01092464]
["bitfinex","BTCUSD",1673241563457,1.39122249,17254.0,17253.0,0.01092464]
["bitfinex","BTCUSD",1673241564714,1.39132205,17254.0,17253.0,0.01092464]
["bitfinex","BTCUSD",1673241569104,1.39122249,17254.0,17253.0,0.01092464]
["bitfinex","BTCUSD",1673241569907,0.81164749,17254.0,17253.0,0.01092464]
["bitfinex","BTCUSD",1673241572210,0.81164749,17254.0,17253.0,0.01143355]
["bitfinex","BTCUSD",1673241572829,0.81164749,17254.0,17253.0,0.01092464]
["bitfinex","BTCUSD",1673241574381,0.81174705,17254.0,17253.0,0.01092464]
["bitfinex","BTCUSD",1673241575151,0.81164749,17254.0,17253.0,0.01092464]
["bitfinex","BTCUSD",1673241576414,0.81174705,17254.0,17253.0,0.01092464]
["bitfinex","BTCUSD",1673241576659,0.81174705,17254.0,17253.0,0.0704948]
["bitfinex","BTCUSD",1673241580757,0.81174705,17254.0,17253.0,0.01092464]
["bitfinex","BTCUSD",1673241581766,0.81174705,17254.0,17253.0,0.0704948]
["bitfinex","BTCUSD",1673241582273,0.81164749,17254.0,17253.0,0.0704948]
["bitfinex","BTCUSD",1673241582785,0.81164749,17254.0,17253.0,0.01092464]
["bitfinex","BTCUSD",1673241583299,0.81164749,17254.0,17253.0,0.01082793]
["bitfinex","BTCUSD",1673241584849,0.016,17254.0,17253.0,0.01082793]
["bitfinex","BTCUSD",1673241585684,0.016,17254.0,17253.0,1.24697969]
["bitfinex","BTCUSD",1673241585880,0.016,17254.0,17253.0,1.61060869]
["bitfinex","BTCUSD",1673241586132,0.016,17254.0,17253.0,1.24697969]
["bitfinex","BTCUSD",1673241586398,0.016,17254.0,17253.0,1.0734176]
["bitfinex","BTCUSD",1673241587411,0.016,17254.0,17253.0,0.81743001]
["bitfinex","BTCUSD",1673241587655,0.016,17254.0,17253.0,1.23587032]
["bitfinex","BTCUSD",1673241588154,0.016,17254.0,17253.0,1.59949932]
["bitfinex","BTCUSD",1673241589451,0.22705282,17256.0,17254.0,0.93609204]
["bitfinex","BTCUSD",1673241589694,0.22705282,17256.0,17255.0,0.363629]
["bitfinex","BTCUSD",1673241589954,0.22705282,17256.0,17254.0,1.69627242]
["bitfinex","BTCUSD",1673241590800,0.27205282,17256.0,17255.0,0.0595092]
["bitfinex","BTCUSD",1673241591017,0.27215238,17256.0,17255.0,0.0595092]
["bitfinex","BTCUSD",1673241591525,0.27205282,17256.0,17255.0,0.0595092]
["bitfinex","BTCUSD",1673241591766,0.27205282,17256.0,17254.0,1.53471033]
["bitfinex","BTCUSD",1673241592011,0.22705282,17256.0,17254.0,1.52271033]
["bitfinex","BTCUSD",1673241592284,0.27305282,17256.0,17254.0,1.52771033]
["bitfinex","BTCUSD",1673241592548,0.22705282,17256.0,17255.0,0.00052476]
["bitfinex","BTCUSD",1673241592808,0.27305282,17256.0,17255.0,0.0645092]
["bitfinex","BTCUSD",1673241593087,0.27315238,17256.0,17255.0,0.0595092]
["bitfinex","BTCUSD",1673241593337,0.28205282,17256.0,17255.0,0.0595092]
["bitfinex","BTCUSD",1673241593836,0.28205282,17256.0,17255.0,0.0645092]
["bitfinex","BTCUSD",1673241593837,0.22705282,17256.0,17255.0,0.0645092]
["bitfinex","BTCUSD",1673241594090,0.27305282,17256.0,17255.0,0.0645092]
["bitfinex","BTCUSD",1673241594367,0.27305282,17256.0,17254.0,1.41393953]
["bitfinex","BTCUSD",1673241594592,0.27305282,17256.0,17254.0,0.99552124]
["bitfinex","BTCUSD",1673241594886,0.22705282,17256.0,17254.0,0.99552124]
["bitfinex","BTCUSD",1673241595136,0.27705282,17256.0,17255.0,0.011]
["bitfinex","BTCUSD",1673241595386,0.27705282,17256.0,17254.0,1.41144343]
["bitfinex","BTCUSD",1673241595387,0.22715238,17256.0,17254.0,1.41144343]
["bitfinex","BTCUSD",1673241595652,0.27705282,17256.0,17254.0,1.00052124]
["bitfinex","BTCUSD",1673241597398,0.27705282,17256.0,17254.0,1.41643309]
["bitfinex","BTCUSD",1673241601649,0.27705282,17256.0,17254.0,1.41181209]
["bitfinex","BTCUSD",1673241602140,0.05,17256.0,17254.0,1.41181209]
["bitfinex","BTCUSD",1673241602393,0.05,17256.0,17254.0,1.58537418]
["bitfinex","BTCUSD",1673241602868,0.05,17256.0,17254.0,1.41181209]
["bitfinex","BTCUSD",1673241605178,0.05,17256.0,17254.0,1.24361209]
["bitfinex","BTCUSD",1673241606470,0.05,17256.0,17255.0,0.00052476]
["bitfinex","BTCUSD",1673241607447,0.57949801,17257.0,17255.0,0.00052476]
["bitfinex","BTCUSD",1673241607965,0.05,17256.0,17255.0,0.005]
["bitfinex","BTCUSD",1673241608770,1e-08,17257.0,17254.0,1.2387518]
["bitfinex","BTCUSD",1673241609017,0.05000001,17257.0,17255.0,1.13375171]
["bitfinex","BTCUSD",1673241609261,0.05000001,17257.0,17256.0,1.17974234]
["bitfinex","BTCUSD",1673241609798,0.05000001,17257.0,17256.0,0.81611334]
["bitfinex","BTCUSD",1673241610028,1e-08,17257.0,17256.0,1.15041334]
["bitfinex","BTCUSD",1673241610294,1e-08,17257.0,17256.0,1.51404234]
["bitfinex","BTCUSD",1673241610587,0.046,17257.0,17256.0,1.69860443]
["bitfinex","BTCUSD",1673241610850,0.00847754,17258.0,17256.0,1.68760443]
["bitfinex","BTCUSD",1673241611129,0.00847754,17258.0,17257.0,0.94662873]
["bitfinex","BTCUSD",1673241611566,0.00847754,17258.0,17257.0,0.58299973]
["bitfinex","BTCUSD",1673241612852,0.02147754,17258.0,17257.0,0.58299973]
["bitfinex","BTCUSD",1673241613110,0.00847754,17258.0,17257.0,0.58299973]
["bitfinex","BTCUSD",1673241613624,0.05547754,17258.0,17257.0,0.58799973]
["bitfinex","BTCUSD",1673241614139,0.05547754,17258.0,17257.0,0.1719]
["bitfinex","BTCUSD",1673241614387,0.00847754,17258.0,17257.0,0.1669]
["bitfinex","BTCUSD",1673241614641,0.02147754,17258.0,17257.0,0.1669]
["bitfinex","BTCUSD",1673241615158,0.02147754,17258.0,17257.0,0.16696]
["bitfinex","BTCUSD",1673241615656,0.02147754,17258.0,17257.0,0.59391122]
["bitfinex","BTCUSD",1673241617139,0.02147754,17258.0,17257.0,0.16696]
["bitfinex","BTCUSD",1673241617392,0.02147754,17258.0,17257.0,0.59391122]
["bitfinex","BTCUSD",1673241618953,0.00847754,17258.0,17257.0,0.59391122]
["bitfinex","BTCUSD",1673241619168,0.01047754,17258.0,17257.0,0.64991122]
["bitfinex","BTCUSD",1673241621136,0.01047754,17258.0,17257.0,0.22296]
["bitfinex","BTCUSD",1673241621379,0.01047754,17258.0,17257.0,0.2229]
["bitfinex","BTCUSD",1673241624829,0.01047754,17258.0,17257.0,0.64985122]
["bitfinex","BTCUSD",1673241625329,0.01358194,17259.0,17258.0,0.4]
["bitfinex","BTCUSD",1673241625572,0.01358194,17259.0,17258.0,1.19058022]
["bitfinex","BTCUSD",1673241626076,0.01358194,17259.0,17258.0,0.763629]
["bitfinex","BTCUSD",1673241626336,0.01358194,17259.0,17258.0,2.42958508]
["bitfinex","BTCUSD",1673241626617,0.06158194,17259.0,17258.0,2.97177617]
["bitfinex","BTCUSD",1673241626868,0.06158194,17259.0,17258.0,3.54621717]
["bitfinex","BTCUSD",1673241626869,0.01358194,17259.0,17258.0,3.54621717]
["bitfinex","BTCUSD",1673241627122,0.01682995,17260.0,17259.0,0.57116388]
["bitfinex","BTCUSD",1673241627388,0.01682995,17260.0,17259.0,2.86198017]
["bitfinex","BTCUSD",1673241628422,0.01682995,17260.0,17259.0,3.74663892]
["bitfinex","BTCUSD",1673241628683,0.01682995,17260.0,17259.0,4.92217911]
["bitfinex","BTCUSD",1673241628950,0.01982995,17260.0,17259.0,4.92217911]
["bitfinex","BTCUSD",1673241629979,0.01982995,17260.0,17259.0,5.22217911]
["bitfinex","BTCUSD",1673241630291,0.01982995,17260.0,17259.0,5.39605775]
["bitfinex","BTCUSD",1673241630751,0.01982995,17260.0,17259.0,5.82831777]
["bitfinex","BTCUSD",1673241630998,0.01982995,17260.0,17259.0,5.22165837]
["bitfinex","BTCUSD",1673241631245,0.01982995,17260.0,17259.0,5.5675963]
["bitfinex","BTCUSD",1673241631500,0.01682995,17260.0,17259.0,5.5086824]
["bitfinex","BTCUSD",1673241631721,0.01682995,17260.0,17259.0,5.16271837]
["bitfinex","BTCUSD",1673241631972,0.01982995,17260.0,17259.0,5.22171837]
["bitfinex","BTCUSD",1673241632218,0.01982995,17260.0,17259.0,5.26768883]
["bitfinex","BTCUSD",1673241632460,0.01982995,17260.0,17259.0,5.5271754]
["bitfinex","BTCUSD",1673241632730,0.01682995,17260.0,17259.0,5.20868883]
["bitfinex","BTCUSD",1673241632981,0.01682995,17260.0,17259.0,5.03522917]
["bitfinex","BTCUSD",1673241633230,0.01682995,17260.0,17259.0,5.33522917]
["bitfinex","BTCUSD",1673241633482,0.02082995,17260.0,17259.0,5.17322917]
["bitfinex","BTCUSD",1673241633722,0.01666664,17260.0,17259.0,5.03522917]
["bitfinex","BTCUSD",1673241633979,0.01666664,17260.0,17259.0,5.50868883]
["bitfinex","BTCUSD",1673241634255,0.01966664,17260.0,17259.0,5.56768883]
["bitfinex","BTCUSD",1673241634510,0.02256266,17261.0,17260.0,1.00798131]
["bitfinex","BTCUSD",1673241634771,0.02256266,17261.0,17260.0,4.55885859]
["bitfinex","BTCUSD",1673241635282,0.02256266,17261.0,17260.0,4.39065859]
["bitfinex","BTCUSD",1673241635529,0.02556266,17261.0,17260.0,4.52465859]
["bitfinex","BTCUSD",1673241636614,0.03156266,17261.0,17260.0,4.39065859]
["bitfinex","BTCUSD",1673241636805,0.02256266,17261.0,17260.0,4.5635913]
["bitfinex","BTCUSD",1673241637316,0.02556266,17261.0,17260.0,4.6975913]
["bitfinex","BTCUSD",1673241637848,0.02556266,17261.0,17260.0,4.69840276]
["bitfinex","BTCUSD",1673241638100,0.02556266,17261.0,17260.0,4.52539919]
["bitfinex","BTCUSD",1673241638598,0.02556266,17261.0,17260.0,4.52545919]
["bitfinex","BTCUSD",1673241639101,0.02556266,17261.0,17260.0,4.69846276]
["bitfinex","BTCUSD",1673241639866,0.02556266,17261.0,17260.0,4.29499079]
["bitfinex","BTCUSD",1673241640117,0.02556266,17261.0,17260.0,4.12200198]
["bitfinex","BTCUSD",1673241640350,0.02556266,17261.0,17260.0,3.2657067]
["bitfinex","BTCUSD",1673241640858,0.02556266,17261.0,17260.0,4.12195351]
["bitfinex","BTCUSD",1673241641102,0.02556266,17261.0,17260.0,4.12195122]
["bitfinex","BTCUSD",1673241641849,0.02556266,17261.0,17260.0,4.12195089]
["bitfinex","BTCUSD",1673241642089,0.02556266,17261.0,17260.0,2.42693288]
["bitfinex","BTCUSD",1673241642340,0.02556266,17261.0,17260.0,3.14873288]
["bitfinex","BTCUSD",1673241642592,0.02556266,17261.0,17260.0,2.97585577]
["bitfinex","BTCUSD",1673241642844,0.02556266,17261.0,17260.0,2.56935888]
["bitfinex","BTCUSD",1673241643094,0.02556266,17261.0,17260.0,2.03204131]
["bitfinex","BTCUSD",1673241643592,0.02556266,17261.0,17260.0,1.45433328]
["bitfinex","BTCUSD",1673241643846,0.02556266,17261.0,17260.0,0.92033328]
["bitfinex","BTCUSD",1673241643847,0.59411135,17261.0,17260.0,0.92033328]
["bitfinex","BTCUSD",1673241644095,1.17345135,17261.0,17260.0,0.92033328]
["bitfinex","BTCUSD",1673241644333,1.18245135,17261.0,17260.0,0.92033328]
["bitfinex","BTCUSD",1673241644576,1.01415179,17261.0,17260.0,0.92033328]
["bitfinex","BTCUSD",1673241645064,1.01425135,17261.0,17260.0,0.92033328]
["bitfinex","BTCUSD",1673241645336,1.01415179,17261.0,17260.0,0.92033328]
["bitfinex","BTCUSD",1673241645600,1.00515179,17261.0,17260.0,0.92033328]
["bitfinex","BTCUSD",1673241645853,1.00515179,17261.0,17260.0,0.93133328]
["bitfinex","BTCUSD",1673241646105,1.04915179,17261.0,17260.0,0.93133328]
["bitfinex","BTCUSD",1673241647168,1.04925135,17261.0,17260.0,0.93133328]
["bitfinex","BTCUSD",1673241647421,1.04915179,17261.0,17260.0,0.93133328]
["bitfinex","BTCUSD",1673241648222,1.04925135,17261.0,17260.0,0.93133328]
["bitfinex","BTCUSD",1673241648994,1.04915179,17261.0,17260.0,0.93133328]
["bitfinex","BTCUSD",1673241650471,0.30221179,17261.0,17260.0,0.93133328]
["bitfinex","BTCUSD",1673241650713,0.06656266,17261.0,17260.0,0.93133328]
["bitfinex","BTCUSD",1673241651467,0.02256266,17261.0,17260.0,0.92033328]
["bitfinex","BTCUSD",1673241651687,0.06656266,17261.0,17260.0,0.93133328]
["bitfinex","BTCUSD",1673241652714,0.06656266,17261.0,17260.0,1.46783939]
["bitfinex","BTCUSD",1673241652966,0.01894941,17262.0,17261.0,1.22343734]
["bitfinex","BTCUSD",1673241653215,0.01894941,17262.0,17261.0,1.58706634]
["bitfinex","BTCUSD",1673241653470,0.01894941,17262.0,17261.0,1.22343734]
["bitfinex","BTCUSD",1673241654737,0.01894941,17262.0,17261.0,1.30343734]
["bitfinex","BTCUSD",1673241655249,1e-08,17262.0,17261.0,1.30343734]
["bitfinex","BTCUSD",1673241656521,1e-08,17262.0,17261.0,1.66706634]
["bitfinex","BTCUSD",1673241657262,1e-08,17262.0,17261.0,1.75994345]
["bitfinex","BTCUSD",1673241657534,1e-08,17262.0,17261.0,1.83994345]
["bitfinex","BTCUSD",1673241657788,1e-08,17262.0,17261.0,1.75994345]
["bitfinex","BTCUSD",1673241658044,1e-08,17262.0,17261.0,1.83994345]
["bitfinex","BTCUSD",1673241658287,1e-08,17262.0,17261.0,3.45487679]
["bitfinex","BTCUSD",1673241658547,1e-08,17262.0,17261.0,3.53487679]
["bitfinex","BTCUSD",1673241658804,1e-08,17262.0,17261.0,3.45487679]
["bitfinex","BTCUSD",1673241659063,1e-08,17262.0,17261.0,3.53487679]
["bitfinex","BTCUSD",1673241659315,1e-08,17262.0,17261.0,3.45487679]
["bitfinex","BTCUSD",1673241659571,1e-08,17262.0,17261.0,2.59874327]
["bitfinex","BTCUSD",1673241659829,1e-08,17262.0,17261.0,2.66022145]
["bitfinex","BTCUSD",1673241660083,1e-08,17262.0,17261.0,3.51641806]
["bitfinex","BTCUSD",1673241660333,1e-08,17262.0,17261.0,3.86228398]
["bitfinex","BTCUSD",1673241660588,1e-08,17262.0,17261.0,3.51641806]
["bitfinex","BTCUSD",1673241660842,1e-08,17262.0,17261.0,3.53493988]
["bitfinex","BTCUSD",1673241661601,1e-08,17262.0,17261.0,3.8808058]
["bitfinex","BTCUSD",1673241661852,1e-08,17262.0,17261.0,3.59325606]
["bitfinex","BTCUSD",1673241662118,0.04815363,17263.0,17262.0,1.22343733]
["bitfinex","BTCUSD",1673241662360,0.04815363,17263.0,17262.0,1.76008761]
["bitfinex","BTCUSD",1673241662607,0.04315363,17263.0,17262.0,1.39645861]
["bitfinex","BTCUSD",1673241662858,0.04315363,17263.0,17262.0,1.92862246]
["bitfinex","BTCUSD",1673241663862,0.04315363,17263.0,17262.0,1.93962246]
["bitfinex","BTCUSD",1673241664801,0.04315363,17263.0,17262.0,2.0010699]
["bitfinex","BTCUSD",1673241666256,0.04315363,17263.0,17262.0,2.26046972]
["bitfinex","BTCUSD",1673241666566,0.04315363,17263.0,17262.0,4.40543589]
["bitfinex","BTCUSD",1673241666827,0.04315363,17263.0,17262.0,4.05969638]
["bitfinex","BTCUSD",1673241667109,0.04315363,17263.0,17262.0,4.46189329]
["bitfinex","BTCUSD",1673241667357,0.04315363,17263.0,17262.0,4.05969638]
["bitfinex","BTCUSD",1673241668152,0.04315363,17263.0,17262.0,4.46181014]
["bitfinex","BTCUSD",1673241668897,0.04315363,17263.0,17262.0,4.4003627]
["bitfinex","BTCUSD",1673241670431,0.04315363,17263.0,17262.0,3.28483942]
["bitfinex","BTCUSD",1673241670647,0.04315363,17263.0,17262.0,2.88268487]
["bitfinex","BTCUSD",1673241671189,0.04315363,17263.0,17262.0,4.40031779]
["bitfinex","BTCUSD",1673241671446,0.04315363,17263.0,17262.0,4.40031803]
["bitfinex","BTCUSD",1673241671814,0.04315363,17263.0,17262.0,3.99816316]
["bitfinex","BTCUSD",1673241672125,0.04315363,17263.0,17262.0,3.14202469]
["bitfinex","BTCUSD",1673241672383,0.04315363,17263.0,17262.0,4.40019508]
["bitfinex","BTCUSD",1673241672627,0.04315363,17263.0,17262.0,4.40019749]
["bitfinex","BTCUSD",1673241672883,0.04315363,17263.0,17262.0,3.54405764]
["bitfinex","BTCUSD",1673241673401,0.04315363,17263.0,17262.0,4.40019432]
["bitfinex","BTCUSD",1673241674188,0.04315363,17263.0,17262.0,3.54405764]
["bitfinex","BTCUSD",1673241674446,0.04315363,17263.0,17262.0,4.40033091]
["bitfinex","BTCUSD",1673241674661,0.04315363,17263.0,17262.0,4.4617807]
["bitfinex","BTCUSD",1673241674981,0.04315363,17263.0,17262.0,3.60566157]
["bitfinex","BTCUSD",1673241675726,2.19200429,17266.0,17263.0,1.11935888]
["bitfinex","BTCUSD",1673241675971,0.18417229,17267.0,17264.0,0.363629]
["bitfinex","BTCUSD",1673241676210,0.17917229,17267.0,17263.0,2.10342747]
["bitfinex","BTCUSD",1673241676459,0.17917229,17267.0,17263.0,1.69862788]
["bitfinex","BTCUSD",1673241676703,0.41685018,17267.0,17263.0,2.10342746]
["bitfinex","BTCUSD",1673241676914,0.41685018,17267.0,17264.0,0.011]
["bitfinex","BTCUSD",1673241677176,0.75831229,17267.0,17263.0,2.10342746]
["bitfinex","BTCUSD",1673241677420,0.99599018,17267.0,17263.0,1.70862788]
["bitfinex","BTCUSD",1673241677680,0.99599018,17267.0,17263.0,1.69862788]
["bitfinex","BTCUSD",1673241677919,0.99599018,17267.0,17264.0,0.011]
["bitfinex","BTCUSD",1673241678157,0.75831229,17267.0,17263.0,1.52404099]
["bitfinex","BTCUSD",1673241678408,0.99599018,17267.0,17263.0,1.52408436]
["bitfinex","BTCUSD",1673241678658,0.99599018,17267.0,17264.0,0.70075126]
["bitfinex","BTCUSD",1673241678901,0.75831229,17267.0,17264.0,0.70075126]
["bitfinex","BTCUSD",1673241679663,0.17917229,17267.0,17264.0,0.71175126]
["bitfinex","BTCUSD",1673241680429,0.17917229,17267.0,17264.0,1.11659994]
["bitfinex","BTCUSD",1673241680930,0.17917229,17267.0,17265.0,0.64154823]
["bitfinex","BTCUSD",1673241681921,0.17917229,17267.0,17266.0,0.06132627]
["bitfinex","BTCUSD",1673241682933,0.17917229,17267.0,17266.0,0.011]
["bitfinex","BTCUSD",1673241683194,0.75841085,17267.0,17266.0,0.011]
["bitfinex","BTCUSD",1673241684224,1.33754985,17267.0,17266.0,0.011]
["bitfinex","BTCUSD",1673241684994,1.33754985,17267.0,17266.0,0.01106]
["bitfinex","BTCUSD",1673241685500,1.33745029,17267.0,17266.0,0.01106]
["bitfinex","BTCUSD",1673241685751,1.33754985,17267.0,17266.0,0.01106]
["bitfinex","BTCUSD",1673241686010,1.33745029,17267.0,17266.0,0.01106]
["bitfinex","BTCUSD",1673241686491,0.75831129,17267.0,17266.0,0.01106]
["bitfinex","BTCUSD",1673241687009,0.75841085,17267.0,17266.0,0.01106]
["bitfinex","BTCUSD",1673241687502,0.75831129,17267.0,17266.0,0.01106]
["bitfinex","BTCUSD",1673241688197,0.75841085,17267.0,17266.0,0.01106]
["bitfinex","BTCUSD",1673241688454,0.75831129,17267.0,17266.0,0.01106]
["bitfinex","BTCUSD",1673241689914,1.33745029,17267.0,17266.0,0.01106]
["bitfinex","BTCUSD",1673241690678,1.33754985,17267.0,17266.0,0.01106]
["bitfinex","BTCUSD",1673241690932,1.33745029,17267.0,17266.0,0.01106]
["bitfinex","BTCUSD",1673241692449,1.33754985,17267.0,17266.0,0.01106]
["bitfinex","BTCUSD",1673241692696,1.63745029,17267.0,17266.0,0.01106]
["bitfinex","BTCUSD",1673241693211,1.73745029,17267.0,17266.0,0.01106]
["bitfinex","BTCUSD",1673241693472,1.77727493,17267.0,17266.0,0.01106]
["bitfinex","BTCUSD",1673241694711,1.67727493,17267.0,17266.0,0.01106]
["bitfinex","BTCUSD",1673241694962,1.77727493,17267.0,17266.0,0.011]
["bitfinex","BTCUSD",1673241695203,1.94467493,17267.0,17266.0,0.011]
["bitfinex","BTCUSD",1673241696178,1.94467493,17267.0,17266.0,0.01089708]
["bitfinex","BTCUSD",1673241696677,2.76663103,17267.0,17266.0,0.01089708]
["bitfinex","BTCUSD",1673241696926,2.24467493,17267.0,17266.0,0.01089708]
["bitfinex","BTCUSD",1673241697176,2.76663103,17267.0,17266.0,0.01089708]
["bitfinex","BTCUSD",1673241697721,2.24467493,17267.0,17266.0,0.01089708]
["bitfinex","BTCUSD",1673241697963,2.46663103,17267.0,17266.0,0.01089708]
["bitfinex","BTCUSD",1673241698217,2.76663103,17267.0,17266.0,0.01089708]
["bitfinex","BTCUSD",1673241698724,3.71596293,17267.0,17266.0,0.01089708]
["bitfinex","BTCUSD",1673241698998,3.2520263,17267.0,17266.0,0.01089708]
["bitfinex","BTCUSD",1673241699248,3.83932058,17267.0,17266.0,0.01089708]
["bitfinex","BTCUSD",1673241699499,3.2520263,17267.0,17266.0,0.01089708]
["bitfinex","BTCUSD",1673241700004,3.2520263,17267.0,17264.0,6e-05]
["bitfinex","BTCUSD",1673241700005,0.4,17266.0,17264.0,6e-05]
["bitfinex","BTCUSD",1673241700248,2.80124164,17265.0,17264.0,6e-05]
["bitfinex","BTCUSD",1673241700514,2.83956757,17265.0,17264.0,6e-05]
["bitfinex","BTCUSD",1673241700769,3.93977453,17265.0,17264.0,6e-05]
["bitfinex","BTCUSD",1673241701295,3.997794,17265.0,17264.0,6e-05]
["bitfinex","BTCUSD",1673241701540,4.292994,17265.0,17264.0,0.00506]
["bitfinex","BTCUSD",1673241702038,4.88687113,17265.0,17264.0,0.00506]
["bitfinex","BTCUSD",1673241702285,4.165994,17265.0,17264.0,6e-05]
["bitfinex","BTCUSD",1673241702528,4.292994,17265.0,17264.0,0.00506]
["bitfinex","BTCUSD",1673241702807,4.25466807,17265.0,17264.0,6e-05]
["bitfinex","BTCUSD",1673241703078,6.05033852,17265.0,17264.0,0.00506]
["bitfinex","BTCUSD",1673241703329,5.20904424,17265.0,17264.0,6e-05]
["bitfinex","BTCUSD",1673241703594,5.33604424,17265.0,17264.0,6e-05]
["bitfinex","BTCUSD",1673241703834,5.2091438,17265.0,17264.0,6e-05]
["bitfinex","BTCUSD",1673241704083,5.36890867,17265.0,17264.0,0.00506]
["bitfinex","BTCUSD",1673241704331,5.24190867,17265.0,17264.0,6e-05]
["bitfinex","BTCUSD",1673241704831,4.61526667,17265.0,17264.0,6e-05]
["bitfinex","BTCUSD",1673241705097,0.4,17264.0,17259.0,0.12258525]
["bitfinex","BTCUSD",1673241705351,0.1674,17262.0,17260.0,0.00015]
["bitfinex","BTCUSD",1673241705628,1.87912889,17261.0,17260.0,0.00015]
["bitfinex","BTCUSD",1673241705878,2.63837925,17261.0,17260.0,0.00015]
["bitfinex","BTCUSD",1673241706183,2.2136801,17261.0,17260.0,0.00015]
["bitfinex","BTCUSD",1673241706895,2.76523046,17261.0,17260.0,0.00515]
["bitfinex","BTCUSD",1673241707147,3.35799626,17261.0,17260.0,0.00015]
["bitfinex","BTCUSD",1673241707390,3.84301573,17261.0,17260.0,0.00515]
["bitfinex","BTCUSD",1673241707638,3.71601573,17261.0,17259.0,0.12258525]
["bitfinex","BTCUSD",1673241707854,1.32715036,17260.0,17259.0,0.12258525]
["bitfinex","BTCUSD",1673241708114,1.36597878,17260.0,17259.0,0.12258525]
["bitfinex","BTCUSD",1673241708389,2.82472678,17260.0,17259.0,0.12258525]
["bitfinex","BTCUSD",1673241708656,2.40017642,17260.0,17259.0,0.12258525]
["bitfinex","BTCUSD",1673241709661,2.52717642,17260.0,17259.0,0.12758525]
["bitfinex","BTCUSD",1673241709960,2.22717642,17260.0,17259.0,0.12758525]
["bitfinex","BTCUSD",1673241710175,2.10017642,17260.0,17259.0,0.12258525]
["bitfinex","BTCUSD",1673241710427,2.40017642,17260.0,17259.0,0.12258525]
["bitfinex","BTCUSD",1673241710946,2.57853789,17260.0,17259.0,0.12258525]
["bitfinex","BTCUSD",1673241711225,2.98385418,17260.0,17259.0,0.12258525]
["bitfinex","BTCUSD",1673241711456,2.57853789,17260.0,17259.0,0.12258525]
["bitfinex","BTCUSD",1673241711710,2.98385416,17260.0,17259.0,0.12258525]
["bitfinex","BTCUSD",1673241711964,2.57853789,17260.0,17259.0,0.12258525]
["bitfinex","BTCUSD",1673241712212,2.98377913,17260.0,17259.0,0.12258525]
["bitfinex","BTCUSD",1673241712475,3.11077913,17260.0,17259.0,0.12758525]
["bitfinex","BTCUSD",1673241712718,2.98377912,17260.0,17259.0,0.12258525]
["bitfinex","BTCUSD",1673241713003,3.11077912,17260.0,17259.0,0.12758525]
["bitfinex","BTCUSD",1673241713259,2.98377912,17260.0,17259.0,0.12258525]
["bitfinex","BTCUSD",1673241713756,2.98383458,17260.0,17259.0,0.12258525]
["bitfinex","BTCUSD",1673241714008,3.11083458,17260.0,17259.0,0.12758525]
["bitfinex","BTCUSD",1673241714778,4.12133458,17260.0,17259.0,0.12758525]
["bitfinex","BTCUSD",1673241715267,3.99433458,17260.0,17259.0,0.12258525]
["bitfinex","BTCUSD",1673241715773,4.12133458,17260.0,17259.0,0.12758525]
["bitfinex","BTCUSD",1673241716020,3.99433458,17260.0,17259.0,0.12258525]
["bitfinex","BTCUSD",1673241716266,3.99433458,17260.0,17259.0,0.12758525]
["bitfinex","BTCUSD",1673241716515,4.12133458,17260.0,17259.0,0.12258525]
["bitfinex","BTCUSD",1673241716758,4.12133458,17260.0,17259.0,0.12758525]
["bitfinex","BTCUSD",1673241717003,4.24833458,17260.0,17259.0,0.12758525]
["bitfinex","BTCUSD",1673241723523,11.56997311,17260.0,17259.0,0.12758525]
["bitfinex","BTCUSD",1673241724015,11.62799258,17260.0,17259.0,0.12758525]
["bitfinex","BTCUSD",1673241724517,2.95019258,17260.0,17259.0,0.12758525]
["bitfinex","BTCUSD",1673241725051,10.39217311,17260.0,17259.0,0.12758525]
["bitfinex","BTCUSD",1673241725288,9.68687642,17260.0,17259.0,0.12758525]
["bitfinex","BTCUSD",1673241725536,9.52027642,17260.0,17259.0,0.12758525]
["bitfinex","BTCUSD",1673241726025,2.02027642,17260.0,17259.0,0.12758525]
["bitfinex","BTCUSD",1673241726281,1.76627642,17260.0,17259.0,0.12258525]
["bitfinex","BTCUSD",1673241726526,1.89327642,17260.0,17259.0,0.12758525]
["bitfinex","BTCUSD",1673241726779,2.19327642,17260.0,17259.0,0.12758525]
["bitfinex","BTCUSD",1673241727034,2.52743906,17260.0,17259.0,0.12758525]
["bitfinex","BTCUSD",1673241727291,1.66627642,17260.0,17259.0,0.12258525]
["bitfinex","BTCUSD",1673241727540,1.99327642,17260.0,17259.0,0.12758525]
["bitfinex","BTCUSD",1673241727785,1.99327642,17260.0,17259.0,0.12258525]
["bitfinex","BTCUSD",1673241727786,1.86627642,17260.0,17259.0,0.12258525]
["bitfinex","BTCUSD",1673241728030,1.79327642,17260.0,17259.0,0.12758525]
["bitfinex","BTCUSD",1673241728283,1.49327642,17260.0,17259.0,0.12258525]
["bitfinex","BTCUSD",1673241728539,1.62027642,17260.0,17259.0,0.005]
["bitfinex","BTCUSD",1673241728800,2.02027642,17260.0,17259.0,0.005]
["bitfinex","BTCUSD",1673241729047,1.49327642,17260.0,17259.0,0.005]
["bitfinex","BTCUSD",1673241729297,1.86627642,17260.0,17259.0,0.005]
["bitfinex","BTCUSD",1673241729548,1.69327642,17260.0,17259.0,0.005]
["bitfinex","BTCUSD",1673241729805,1.99327642,17260.0,17259.0,0.005]
["bitfinex","BTCUSD",1673241730049,1.56627642,17260.0,17258.0,0.0031974]
["bitfinex","BTCUSD",1673241730298,1.86627642,17260.0,17258.0,0.0031974]
["bitfinex","BTCUSD",1673241730541,0.43864377,17259.0,17258.0,0.00311995]
["bitfinex","BTCUSD",1673241730790,1.59745777,17259.0,17258.0,0.00311995]
["bitfinex","BTCUSD",1673241731033,1.59728284,17259.0,17258.0,0.00311995]
["bitfinex","BTCUSD",1673241731272,1.19745777,17259.0,17258.0,0.00311995]
["bitfinex","BTCUSD",1673241732109,1.32445777,17259.0,17258.0,0.00811995]
["bitfinex","BTCUSD",1673241732687,1.72445777,17259.0,17258.0,0.00811995]
["bitfinex","BTCUSD",1673241732942,1.32445777,17259.0,17258.0,0.00811995]
["bitfinex","BTCUSD",1673241733446,1.82445777,17259.0,17258.0,0.00811995]
["bitfinex","BTCUSD",1673241733689,1.32445777,17259.0,17258.0,0.00811995]
["bitfinex","BTCUSD",1673241739443,1.32445777,17259.0,17258.0,0.00311995]
["bitfinex","BTCUSD",1673241739699,1.19745777,17259.0,17258.0,0.00311995]
["bitfinex","BTCUSD",1673241741235,1.32445777,17259.0,17258.0,0.00811995]
["bitfinex","BTCUSD",1673241755200,1.32445777,17259.0,17258.0,0.00802563]
["bitfinex","BTCUSD",1673241756843,1.32445777,17259.0,17258.0,0.06958152]
["bitfinex","BTCUSD",1673241759936,1.32445777,17259.0,17258.0,0.06965933]
["bitfinex","BTCUSD",1673241762222,0.74505077,17259.0,17258.0,0.06965933]
["bitfinex","BTCUSD",1673241763752,0.74505077,17259.0,17258.0,0.06958152]
["bitfinex","BTCUSD",1673241767378,0.74505077,17259.0,17258.0,0.06965933]
["bitfinex","BTCUSD",1673241767628,0.74505077,17259.0,17258.0,0.06958152]
["bitfinex","BTCUSD",1673241768473,0.74505077,17259.0,17258.0,0.43328833]
["bitfinex","BTCUSD",1673241768693,0.74505077,17259.0,17258.0,0.06965933]
["bitfinex","BTCUSD",1673241769189,0.74505077,17259.0,17258.0,0.06958152]
["bitfinex","BTCUSD",1673241769430,0.74505077,17259.0,17258.0,0.06965933]
["bitfinex","BTCUSD",1673241769737,0.74505077,17259.0,17258.0,0.06958152]
["bitfinex","BTCUSD",1673241770223,0.16564377,17259.0,17258.0,0.06958152]
["bitfinex","BTCUSD",1673241771525,0.16564377,17259.0,17258.0,0.43321052]
["bitfinex","BTCUSD",1673241771772,0.16564377,17259.0,17258.0,0.06958152]
["bitfinex","BTCUSD",1673241772789,0.16564377,17259.0,17258.0,0.00802563]
["bitfinex","BTCUSD",1673241775098,0.16064377,17259.0,17258.0,0.00802563]
["bitfinex","BTCUSD",1673241775841,0.74005077,17259.0,17258.0,0.00802563]
["bitfinex","BTCUSD",1673241785250,0.74005077,17259.0,17258.0,0.00810344]
["bitfinex","BTCUSD",1673241785473,0.74005077,17259.0,17258.0,0.00802563]
["bitfinex","BTCUSD",1673241787793,0.16064377,17259.0,17258.0,0.00802563]
["bitfinex","BTCUSD",1673241788307,0.16064377,17259.0,17258.0,0.00810344]
["bitfinex","BTCUSD",1673241789821,0.16064377,17259.0,17258.0,0.00802563]
["bitfinex","BTCUSD",1673241790082,0.16064377,17259.0,17258.0,0.00810344]
["bitfinex","BTCUSD",1673241790349,0.16064377,17259.0,17258.0,0.00802563]
["bitfinex","BTCUSD",1673241791656,0.16064377,17259.0,17258.0,0.37165463]
["bitfinex","BTCUSD",1673241793154,0.16064377,17259.0,17258.0,0.00810344]
["bitfinex","BTCUSD",1673241793673,0.16064377,17259.0,17258.0,0.37173244]
["bitfinex","BTCUSD",1673241794459,0.16064377,17259.0,17258.0,0.00802563]
["bitfinex","BTCUSD",1673241796182,0.127,17259.0,17258.0,0.00802563]
["bitfinex","BTCUSD",1673241796881,0.127,17259.0,17258.0,0.00792868]
["bitfinex","BTCUSD",1673241798172,0.127,17259.0,17258.0,0.00800649]
["bitfinex","BTCUSD",1673241798907,0.127,17259.0,17258.0,0.54472318]
["bitfinex","BTCUSD",1673241799664,0.127,17259.0,17258.0,0.37163549]
["bitfinex","BTCUSD",1673241799932,0.127,17259.0,17258.0,0.00800649]
["bitfinex","BTCUSD",1673241801437,0.127,17259.0,17258.0,0.37163549]
["bitfinex","BTCUSD",1673241801990,0.127,17259.0,17258.0,0.00800649]
["bitfinex","BTCUSD",1673241802497,0.127,17259.0,17258.0,0.37163549]
["bitfinex","BTCUSD",1673241803030,0.127,17259.0,17258.0,0.06956238]
["bitfinex","BTCUSD",1673241803276,0.127,17259.0,17258.0,0.43319138]
["bitfinex","BTCUSD",1673241804053,0.127,17259.0,17258.0,0.60627907]
["bitfinex","BTCUSD",1673241804223,0.127,17259.0,17258.0,0.60620126]
["bitfinex","BTCUSD",1673241804335,0.127,17259.0,17258.0,0.43311357]
["bitfinex","BTCUSD",1673241804545,0.127,17259.0,17258.0,0.06948457]
["bitfinex","BTCUSD",1673241806896,0.127,17259.0,17258.0,0.00792868]
["bitfinex","BTCUSD",1673241807508,0.127,17259.0,17258.0,0.79610804]
["bitfinex","BTCUSD",1673241807681,0.127,17259.0,17258.0,0.79626311]
["bitfinex","BTCUSD",1673241807936,0.127,17259.0,17258.0,0.54480044]
["bitfinex","BTCUSD",1673241808409,0.127,17259.0,17258.0,0.9693508]
["bitfinex","BTCUSD",1673241809660,0.127,17259.0,17258.0,0.54480044]
["bitfinex","BTCUSD",1673241810415,0.127,17259.0,17258.0,0.37155768]
["bitfinex","BTCUSD",1673241810669,0.127,17259.0,17258.0,0.00792868]
["bitfinex","BTCUSD",1673241811674,0.127,17259.0,17258.0,0.37155768]
["bitfinex","BTCUSD",1673241812191,0.127,17259.0,17258.0,0.00792868]
["bitfinex","BTCUSD",1673241812960,0.127,17259.0,17258.0,0.00801367]
["bitfinex","BTCUSD",1673241813746,0.127,17259.0,17258.0,0.37164267]
["bitfinex","BTCUSD",1673241814239,0.127,17259.0,17258.0,0.00792868]
["bitfinex","BTCUSD",1673241814485,0.127,17259.0,17258.0,0.00801367]
["bitfinex","BTCUSD",1673241814734,0.127,17259.0,17258.0,0.00792868]
["bitfinex","BTCUSD",1673241815749,0.127,17259.0,17258.0,0.00801367]
["bitfinex","BTCUSD",1673241816992,0.127,17259.0,17258.0,0.00792868]
["bitfinex","BTCUSD",1673241818301,0.127,17259.0,17258.0,0.00801367]
["bitfinex","BTCUSD",1673241818807,0.127,17259.0,17258.0,0.00792868]
["bitfinex","BTCUSD",1673241819055,0.127,17259.0,17258.0,0.00781823]
["bitfinex","BTCUSD",1673241822829,0.127,17259.0,17258.0,0.00790322]
["bitfinex","BTCUSD",1673241823095,0.127,17259.0,17258.0,0.00781823]
["bitfinex","BTCUSD",1673241823888,0.127,17259.0,17258.0,0.18099091]
["bitfinex","BTCUSD",1673241824390,0.127,17259.0,17258.0,0.00781823]
["bitfinex","BTCUSD",1673241825443,0.127,17259.0,17258.0,9.00781823]
["bitfinex","BTCUSD",1673241825688,0.127,17259.0,17258.0,9.37153222]
["bitfinex","BTCUSD",1673241826457,0.127,17259.0,17258.0,9.54461991]
["bitfinex","BTCUSD",1673241826965,0.127,17259.0,17258.0,9.37153222]
["bitfinex","BTCUSD",1673241827495,0.127,17259.0,17258.0,9.54461991]
["bitfinex","BTCUSD",1673241828010,0.127,17259.0,17258.0,9.37153222]
["bitfinex","BTCUSD",1673241829026,0.127,17259.0,17258.0,9.54461991]
["bitfinex","BTCUSD",1673241831331,0.127,17259.0,17258.0,9.80401973]
["bitfinex","BTCUSD",1673241831577,0.127,17259.0,17258.0,9.54461991]
["bitfinex","BTCUSD",1673241832409,0.127,17259.0,17258.0,9.54453492]
["bitfinex","BTCUSD",1673241834065,0.127,17259.0,17258.0,9.00781823]
["bitfinex","BTCUSD",1673241834565,0.1268714,17259.0,17258.0,9.00781823]
["bitfinex","BTCUSD",1673241834826,0.1268714,17259.0,17258.0,9.37144723]
["bitfinex","BTCUSD",1673241835132,0.1268714,17259.0,17258.0,9.00781823]
["bitfinex","BTCUSD",1673241835381,0.1268714,17259.0,17258.0,9.37144723]
["bitfinex","BTCUSD",1673241835894,0.1268714,17259.0,17258.0,9.37153222]
["bitfinex","BTCUSD",1673241836156,0.1268714,17259.0,17258.0,9.37144723]
["bitfinex","BTCUSD",1673241836924,0.1268714,17259.0,17258.0,9.00781823]
["bitfinex","BTCUSD",1673241836925,0.97431407,17259.0,17258.0,9.00781823]
["bitfinex","BTCUSD",1673241837193,1.31604318,17259.0,17258.0,9.00781823]
["bitfinex","BTCUSD",1673241845094,1.31595302,17259.0,17258.0,9.00781823]
["bitfinex","BTCUSD",1673241856259,1.61595302,17259.0,17258.0,9.00781823]
["bitfinex","BTCUSD",1673241858017,1.31595302,17259.0,17258.0,9.00781823]
["bitfinex","BTCUSD",1673241865393,1.61595302,17259.0,17258.0,9.00781823]
["bitfinex","BTCUSD",1673241865637,1.31595302,17259.0,17258.0,9.00781823]
["bitfinex","BTCUSD",1673241869231,1.31595302,17259.0,17258.0,9.0077535]
["bitfinex","BTCUSD",1673241870706,1.31580245,17259.0,17258.0,9.0077535]
["bitfinex","BTCUSD",1673241871199,1.61580245,17259.0,17258.0,9.0077535]
["bitfinex","BTCUSD",1673241871436,1.31580245,17259.0,17258.0,9.0077535]
["bitfinex","BTCUSD",1673241872439,1.61580245,17259.0,17258.0,9.0077535]
["bitfinex","BTCUSD",1673241873196,1.31580245,17259.0,17258.0,9.0077535]
["bitfinex","BTCUSD",1673241873714,1.61580245,17259.0,17258.0,9.0077535]
["bitfinex","BTCUSD",1673241875214,1.31580245,17259.0,17258.0,9.0077535]
["bitfinex","BTCUSD",1673241876478,1.61580245,17259.0,17258.0,9.0077535]
["bitfinex","BTCUSD",1673241878267,1.31580245,17259.0,17258.0,9.0077535]
["bitfinex","BTCUSD",1673241883652,1.31580245,17259.0,17258.0,9.0027535]
["bitfinex","BTCUSD",1673241886141,1.28544467,17259.0,17258.0,9.0027535]
["bitfinex","BTCUSD",1673241886393,1.28544467,17259.0,17258.0,9.3663825]
["bitfinex","BTCUSD",1673241886654,0.12663067,17259.0,17258.0,9.79093286]
["bitfinex","BTCUSD",1673241890727,0.12663067,17259.0,17258.0,9.3663825]
["bitfinex","BTCUSD",1673241891475,0.12663067,17259.0,17258.0,9.0027535]
["bitfinex","BTCUSD",1673241892725,0.70603767,17259.0,17258.0,9.0027535]
["bitfinex","BTCUSD",1673241901516,0.70142767,17259.0,17258.0,9.0027535]
["bitfinex","BTCUSD",1673241905470,0.70142767,17259.0,17258.0,9.42730386]
["bitfinex","BTCUSD",1673241905729,0.70142767,17259.0,17258.0,9.79093286]
["bitfinex","BTCUSD",1673241906279,0.12202067,17259.0,17258.0,9.79093286]
["bitfinex","BTCUSD",1673241909100,0.12202067,17259.0,17258.0,9.79252379]
["bitfinex","BTCUSD",1673241912669,0.12202067,17259.0,17258.0,9.79101239]
["bitfinex","BTCUSD",1673241914447,0.12202067,17259.0,17258.0,9.36599395]
["bitfinex","BTCUSD",1673241914693,0.12202067,17259.0,17258.0,9.00236495]
["bitfinex","BTCUSD",1673241915698,0.12202067,17259.0,17258.0,9.36599395]
["bitfinex","BTCUSD",1673241915928,0.12202067,17259.0,17258.0,9.36607348]
["bitfinex","BTCUSD",1673241916424,0.12202067,17259.0,17258.0,9.36599395]
["bitfinex","BTCUSD",1673241916717,0.12202067,17259.0,17258.0,9.00236495]
["bitfinex","BTCUSD",1673241917233,0.70142767,17259.0,17258.0,9.00236495]
["bitfinex","BTCUSD",1673241920206,0.70142767,17259.0,17258.0,9.36599395]
["bitfinex","BTCUSD",1673241921204,0.70142767,17259.0,17258.0,9.00236495]
["bitfinex","BTCUSD",1673241922321,0.70142767,17259.0,17258.0,9.36599395]
["bitfinex","BTCUSD",1673241922843,0.12202067,17259.0,17258.0,9.36599395]
["bitfinex","BTCUSD",1673241923593,0.12202067,17259.0,17258.0,9.79054431]
["bitfinex","BTCUSD",1673241924418,0.12202067,17259.0,17258.0,9.36599395]
["bitfinex","BTCUSD",1673241924671,0.12202067,17259.0,17258.0,9.79054431]
["bitfinex","BTCUSD",1673241924915,0.12202067,17259.0,17258.0,9.36599395]
["bitfinex","BTCUSD",1673241925181,0.12202067,17259.0,17258.0,9.00236495]
["bitfinex","BTCUSD",1673241925426,0.12202067,17259.0,17258.0,9.36599395]
["bitfinex","BTCUSD",1673241925931,0.12202067,17259.0,17258.0,9.79054431]
["bitfinex","BTCUSD",1673241926946,0.12202067,17259.0,17258.0,9.36599395]
["bitfinex","BTCUSD",1673241927191,0.12202067,17259.0,17258.0,9.79054431]
["bitfinex","BTCUSD",1673241927454,0.12202067,17259.0,17258.0,9.36599395]
["bitfinex","BTCUSD",1673241927720,0.12202067,17259.0,17258.0,9.79054431]
["bitfinex","BTCUSD",1673241928198,0.12202067,17259.0,17258.0,9.36599395]
["bitfinex","BTCUSD",1673241928436,0.12202067,17259.0,17258.0,9.79054431]
["bitfinex","BTCUSD",1673241928690,0.12202067,17259.0,17258.0,9.36599395]
["bitfinex","BTCUSD",1673241933313,0.12202067,17259.0,17258.0,9.79054431]
["bitfinex","BTCUSD",1673241933571,0.12202067,17259.0,17258.0,9.36599395]
["bitfinex","BTCUSD",1673241934982,0.12202067,17259.0,17258.0,9.00236495]
["bitfinex","BTCUSD",1673241937271,0.12202067,17259.0,17258.0,9.00227718]
["bitfinex","BTCUSD",1673241941070,0.12202067,17259.0,17258.0,9.36590618]
["bitfinex","BTCUSD",1673241941834,0.12202067,17259.0,17258.0,9.36612928]
["bitfinex","BTCUSD",1673241942103,0.12202067,17259.0,17258.0,9.36590618]
["bitfinex","BTCUSD",1673241942875,0.12202067,17259.0,17258.0,9.36612928]
["bitfinex","BTCUSD",1673241943388,0.12202067,17259.0,17258.0,9.00250028]
["bitfinex","BTCUSD",1673241943644,0.12202067,17259.0,17258.0,9.00227718]
["bitfinex","BTCUSD",1673241945107,0.12202067,17259.0,17258.0,9.00149331]
["bitfinex","BTCUSD",1673241945605,0.70142767,17259.0,17258.0,9.00149331]
["bitfinex","BTCUSD",1673241948339,0.70142767,17259.0,17258.0,9.00071053]
["bitfinex","BTCUSD",1673241948594,0.12202067,17259.0,17258.0,9.00071053]
["bitfinex","BTCUSD",1673241948852,0.70142767,17259.0,17258.0,9.36433953]
["bitfinex","BTCUSD",1673241949100,0.70142767,17259.0,17258.0,9.00071053]
["bitfinex","BTCUSD",1673241950076,0.70142767,17259.0,17258.0,8.99992893]
["bitfinex","BTCUSD",1673241951845,0.70142767,17259.0,17258.0,8.99914847]
["bitfinex","BTCUSD",1673241952092,0.12202067,17259.0,17258.0,8.99914847]
["bitfinex","BTCUSD",1673241952380,0.12202067,17259.0,17258.0,9.36277747]
["bitfinex","BTCUSD",1673241952656,0.12202067,17259.0,17258.0,8.99914847]
["bitfinex","BTCUSD",1673241953932,0.12202067,17259.0,17258.0,9.42369883]
["bitfinex","BTCUSD",1673241954158,0.12202067,17259.0,17258.0,9.36277747]
["bitfinex","BTCUSD",1673241954418,0.12202067,17259.0,17258.0,8.99914847]
["bitfinex","BTCUSD",1673241954664,0.12202067,17259.0,17258.0,9.36277747]
["bitfinex","BTCUSD",1673241954922,0.12202067,17259.0,17258.0,9.78732783]
["bitfinex","BTCUSD",1673241955174,0.12202067,17259.0,17258.0,9.36277747]
["bitfinex","BTCUSD",1673241955418,0.12202067,17259.0,17258.0,8.99914847]
["bitfinex","BTCUSD",1673241955659,0.12202067,17259.0,17258.0,9.36277747]
["bitfinex","BTCUSD",1673241955896,0.12202067,17259.0,17258.0,9.96041552]
["bitfinex","BTCUSD",1673241956394,0.12202067,17259.0,17258.0,9.53586516]
["bitfinex","BTCUSD",1673241956634,0.12202067,17259.0,17258.0,9.96041552]
["bitfinex","BTCUSD",1673241956877,0.12202067,17259.0,17258.0,9.53586516]
["bitfinex","BTCUSD",1673241957138,0.12202067,17259.0,17258.0,9.36277747]
["bitfinex","BTCUSD",1673241957603,0.12202067,17259.0,17258.0,9.53586516]
["bitfinex","BTCUSD",1673241961283,0.12202067,17259.0,17258.0,9.53724413]
["bitfinex","BTCUSD",1673241962049,0.12202067,17259.0,17258.0,9.53586516]
["bitfinex","BTCUSD",1673241963263,0.12202067,17259.0,17258.0,9.36277747]
["bitfinex","BTCUSD",1673241963529,0.12202067,17259.0,17258.0,8.99914847]
["bitfinex","BTCUSD",1673241963773,0.12202067,17259.0,17258.0,9.53586516]
["bitfinex","BTCUSD",1673241965249,0.12202067,17259.0,17258.0,9.5359341]
["bitfinex","BTCUSD",1673241965460,0.12202067,17259.0,17258.0,9.53586516]
["bitfinex","BTCUSD",1673241966166,0.12202067,17259.0,17258.0,9.5359341]
["bitfinex","BTCUSD",1673241966413,0.12202067,17259.0,17258.0,9.17223616]
["bitfinex","BTCUSD",1673241966660,0.12202067,17259.0,17258.0,9.53586516]
["bitfinex","BTCUSD",1673241967413,0.12202067,17259.0,17258.0,9.5359341]
["bitfinex","BTCUSD",1673241968225,0.12202067,17259.0,17258.0,9.96048446]
["bitfinex","BTCUSD",1673241969539,0.12202067,17259.0,17258.0,9.5359341]
["bitfinex","BTCUSD",1673241969987,0.12202067,17259.0,17258.0,9.96048446]
["bitfinex","BTCUSD",1673241970491,0.12202067,17259.0,17258.0,9.96041552]
["bitfinex","BTCUSD",1673241972454,0.12202067,17259.0,17258.0,9.96048446]
["bitfinex","BTCUSD",1673241972923,0.12202067,17259.0,17258.0,9.96041209]
["bitfinex","BTCUSD",1673241973669,0.12202067,17259.0,17258.0,9.53579279]
["bitfinex","BTCUSD",1673241974443,0.12202067,17259.0,17258.0,9.53586173]
["bitfinex","BTCUSD",1673241975413,0.12202067,17259.0,17258.0,9.36277404]
["bitfinex","BTCUSD",1673241975626,0.12202067,17259.0,17258.0,9.96041209]
["bitfinex","BTCUSD",1673241976590,0.12202067,17259.0,17258.0,10.21981191]
["bitfinex","BTCUSD",1673241977660,0.12202067,17259.0,17258.0,9.96041209]
["bitfinex","BTCUSD",1673241977917,0.12202067,17259.0,17258.0,9.53579279]
["bitfinex","BTCUSD",1673241978969,0.12202067,17259.0,17258.0,9.53586173]
["bitfinex","BTCUSD",1673241979776,0.12202067,17259.0,17258.0,9.96041209]
["bitfinex","BTCUSD",1673241979969,0.12202067,17259.0,17258.0,10.0246848]
["bitfinex","BTCUSD",1673241980213,0.12202067,17259.0,17258.0,10.02461586]
["bitfinex","BTCUSD",1673241981496,0.12202067,17259.0,17258.0,10.0246848]
["bitfinex","BTCUSD",1673241981992,0.12202067,17259.0,17258.0,10.02461586]
["bitfinex","BTCUSD",1673241982240,0.12202067,17259.0,17258.0,9.6000655]
["bitfinex","BTCUSD",1673241982486,0.12202067,17259.0,17258.0,9.23650544]
["bitfinex","BTCUSD",1673241982973,0.12202067,17259.0,17258.0,9.60013444]
["bitfinex","BTCUSD",1673241983727,0.12202067,17259.0,17258.0,10.0246848]
["bitfinex","BTCUSD",1673241983973,0.12202067,17259.0,17258.0,11.14050202]
["bitfinex","BTCUSD",1673241985250,0.12202067,17259.0,17258.0,11.14050678]
["bitfinex","BTCUSD",1673241985994,0.12202067,17259.0,17258.0,10.71595642]
["bitfinex","BTCUSD",1673241986464,0.12202067,17259.0,17258.0,11.14050678]
["bitfinex","BTCUSD",1673241987222,0.12202067,17259.0,17258.0,9.6000655]
["bitfinex","BTCUSD",1673241987461,0.12202067,17259.0,17258.0,9.2364365]
["bitfinex","BTCUSD",1673241987674,0.12202067,17259.0,17258.0,9.06334881]
["bitfinex","BTCUSD",1673241988716,0.12202067,17259.0,17258.0,9.42697781]
["bitfinex","BTCUSD",1673241988968,0.12202067,17259.0,17258.0,9.6000655]
["bitfinex","BTCUSD",1673241989990,0.12202067,17259.0,17258.0,9.06334881]
["bitfinex","BTCUSD",1673241990760,0.12202067,17259.0,17258.0,9.06341775]
["bitfinex","BTCUSD",1673241991260,0.12202067,17259.0,17258.0,9.06334881]
["bitfinex","BTCUSD",1673241992280,0.70142767,17259.0,17258.0,9.06334881]
["bitfinex","BTCUSD",1673241993297,0.70142767,17259.0,17258.0,9.42704675]
["bitfinex","BTCUSD",1673241993834,0.70142767,17259.0,17258.0,9.42697781]
["bitfinex","BTCUSD",1673241994342,0.70142767,17259.0,17258.0,9.42704675]
["bitfinex","BTCUSD",1673241994563,0.70142767,17259.0,17258.0,9.42697781]
["bitfinex","BTCUSD",1673241995299,0.12202067,17259.0,17258.0,9.42704675]
["bitfinex","BTCUSD",1673241995550,0.12202067,17259.0,17258.0,9.60001698]
["bitfinex","BTCUSD",1673241996954,0.12202067,17259.0,17258.0,9.59994804]
["bitfinex","BTCUSD",1673241997524,0.12202067,17259.0,17258.0,10.28389822]
["bitfinex","BTCUSD",1673241997761,0.12202067,17259.0,17258.0,9.60001698]
["bitfinex","BTCUSD",1673241998009,0.12202067,17259.0,17258.0,10.02456734]
["bitfinex","BTCUSD",1673241998252,0.12202067,17259.0,17258.0,11.14039413]
["bitfinex","BTCUSD",1673241998810,0.12202067,17259.0,17258.0,11.31317236]
["bitfinex","BTCUSD",1673241998987,1e-08,17259.0,17258.0,11.31317236]
["bitfinex","BTCUSD",1673242000238,1.13958914,17261.0,17259.0,1.07206077]
["bitfinex","BTCUSD",1673242000479,0.95249675,17261.0,17259.0,1.66945462]
["bitfinex","BTCUSD",1673242001208,0.96849675,17261.0,17259.0,1.68045462]
["bitfinex","BTCUSD",1673242002153,0.95249675,17261.0,17259.0,1.66945462]
["bitfinex","BTCUSD",1673242002395,0.95249675,17261.0,17259.0,1.68104546]
["bitfinex","BTCUSD",1673242002396,0.96849675,17261.0,17259.0,1.68104546]
["bitfinex","BTCUSD",1673242002698,0.95249675,17261.0,17259.0,1.67104546]
["bitfinex","BTCUSD",1673242002941,0.96849675,17261.0,17259.0,1.67904546]
["bitfinex","BTCUSD",1673242003666,0.9684353,17261.0,17259.0,1.67904546]
["bitfinex","BTCUSD",1673242004146,0.9684353,17261.0,17259.0,1.50530169]
["bitfinex","BTCUSD",1673242005369,0.595365,17261.0,17259.0,1.67904546]
["bitfinex","BTCUSD",1673242005878,0.595365,17261.0,17259.0,1.50530169]
["bitfinex","BTCUSD",1673242006816,0.595365,17261.0,17259.0,1.50371085]
["bitfinex","BTCUSD",1673242007276,0.595365,17261.0,17259.0,1.50379039]
["bitfinex","BTCUSD",1673242008638,0.595365,17261.0,17260.0,0.56278402]
["bitfinex","BTCUSD",1673242008916,0.016,17261.0,17260.0,0.97973032]
["bitfinex","BTCUSD",1673242009166,0.016,17261.0,17260.0,1.51710309]
["bitfinex","BTCUSD",1673242009653,0.579323,17262.0,17260.0,1.34335932]
["bitfinex","BTCUSD",1673242009886,0.579323,17262.0,17261.0,0.763629]
["bitfinex","BTCUSD",1673242010131,0.579323,17262.0,17261.0,0.4]
["bitfinex","BTCUSD",1673242012079,0.579323,17262.0,17261.0,0.402]
["bitfinex","BTCUSD",1673242012317,0.579323,17262.0,17261.0,0.4]
["bitfinex","BTCUSD",1673242012820,0.595323,17262.0,17261.0,0.408]
["bitfinex","BTCUSD",1673242013063,0.579323,17262.0,17261.0,0.4]
["bitfinex","BTCUSD",1673242013295,0.596323,17262.0,17261.0,0.4]
["bitfinex","BTCUSD",1673242013767,0.612323,17262.0,17261.0,0.408]
["bitfinex","BTCUSD",1673242014261,0.033,17262.0,17261.0,0.408]
["bitfinex","BTCUSD",1673242015076,0.05,17262.0,17261.0,0.41]
["bitfinex","BTCUSD",1673242015298,1.15855,17263.0,17261.0,0.4]
["bitfinex","BTCUSD",1673242016768,0.017,17262.0,17261.0,0.402]
["bitfinex","BTCUSD",1673242017212,0.017,17262.0,17261.0,1.97851313]
["bitfinex","BTCUSD",1673242018118,0.016,17263.0,17261.0,1.98451313]
["bitfinex","BTCUSD",1673242018343,0.579269,17264.0,17262.0,0.531829]
["bitfinex","BTCUSD",1673242018552,0.579269,17264.0,17262.0,0.5851463]
["bitfinex","BTCUSD",1673242018987,0.579269,17264.0,17262.0,0.1682]
["bitfinex","BTCUSD",1673242019157,0.017,17263.0,17262.0,0.1682]
["bitfinex","BTCUSD",1673242019638,0.017,17263.0,17262.0,0.1702]
["bitfinex","BTCUSD",1673242019887,0.579269,17264.0,17262.0,0.1682]
["bitfinex","BTCUSD",1673242020872,0.579269,17264.0,17262.0,0.1762]
["bitfinex","BTCUSD",1673242021124,0.579269,17264.0,17262.0,0.1682]
["bitfinex","BTCUSD",1673242021392,0.596269,17264.0,17262.0,0.1702]
["bitfinex","BTCUSD",1673242023783,0.579269,17264.0,17262.0,0.1682]
["bitfinex","BTCUSD",1673242024028,0.579269,17264.0,17262.0,0.1762]
["bitfinex","BTCUSD",1673242024738,0.579269,17264.0,17262.0,0.1682]
["bitfinex","BTCUSD",1673242024954,0.579269,17264.0,17262.0,0.1702]
["bitfinex","BTCUSD",1673242025206,0.596269,17264.0,17262.0,0.87517248]
["bitfinex","BTCUSD",1673242025477,0.596269,17264.0,17263.0,0.4]
["bitfinex","BTCUSD",1673242025720,0.596269,17264.0,17263.0,0.40006891]
["bitfinex","BTCUSD",1673242025983,0.596269,17264.0,17263.0,0.4]
["bitfinex","BTCUSD",1673242026235,0.579269,17264.0,17263.0,0.4]
["bitfinex","BTCUSD",1673242026493,0.579269,17264.0,17263.0,0.402]
["bitfinex","BTCUSD",1673242026746,0.596269,17264.0,17263.0,0.402]
["bitfinex","BTCUSD",1673242027008,0.596269,17264.0,17263.0,0.46273116]
["bitfinex","BTCUSD",1673242027260,0.596269,17264.0,17263.0,0.46264351]
["bitfinex","BTCUSD",1673242028071,0.579269,17264.0,17263.0,0.39991235]
["bitfinex","BTCUSD",1673242028782,0.596269,17264.0,17263.0,0.40191235]
["bitfinex","BTCUSD",1673242029904,1.175509,17264.0,17263.0,0.40191235]
["bitfinex","BTCUSD",1673242030122,1.1754004,17264.0,17263.0,0.40191235]
["bitfinex","BTCUSD",1673242033119,1.1754004,17264.0,17263.0,0.06273116]
["bitfinex","BTCUSD",1673242034064,1.1754004,17264.0,17263.0,0.002]
["bitfinex","BTCUSD",1673242034340,1.1584004,17264.0,17262.0,0.87317248]
["bitfinex","BTCUSD",1673242034819,1.1744004,17264.0,17263.0,0.07073116]
["bitfinex","BTCUSD",1673242035313,1.1584004,17264.0,17263.0,0.06073116]
["bitfinex","BTCUSD",1673242035813,1.1744004,17264.0,17263.0,0.06073116]
["bitfinex","BTCUSD",1673242036062,1.1744004,17264.0,17262.0,0.71297248]
["bitfinex","BTCUSD",1673242036814,1.1744004,17264.0,17263.0,0.01]
["bitfinex","BTCUSD",1673242036815,1.1584004,17264.0,17263.0,0.01]
["bitfinex","BTCUSD",1673242037058,1.1584004,17264.0,17262.0,0.70497248]
["bitfinex","BTCUSD",1673242037059,1.1744004,17264.0,17262.0,0.70497248]
["bitfinex","BTCUSD",1673242037301,1.1904004,17264.0,17262.0,0.71297248]
["bitfinex","BTCUSD",1673242037545,1.1584004,17264.0,17262.0,0.70497248]
["bitfinex","BTCUSD",1673242037792,1.1744004,17264.0,17263.0,0.01]
["bitfinex","BTCUSD",1673242038316,1.1744004,17264.0,17262.0,0.71297248]
["bitfinex","BTCUSD",1673242038563,1.1584004,17264.0,17262.0,0.70497248]
["bitfinex","BTCUSD",1673242039576,1.1744004,17264.0,17263.0,0.01]
["bitfinex","BTCUSD",1673242040066,1.1904004,17264.0,17263.0,0.01]
["bitfinex","BTCUSD",1673242040835,1.1584004,17264.0,17262.0,0.70497248]
["bitfinex","BTCUSD",1673242041837,1.1584004,17264.0,17262.0,0.7050414]
["bitfinex","BTCUSD",1673242042867,1.1584004,17264.0,17262.0,0.7130414]
["bitfinex","BTCUSD",1673242043374,1.1584004,17264.0,17262.0,0.71297248]
["bitfinex","BTCUSD",1673242044656,1.1584004,17264.0,17262.0,0.7130414]
["bitfinex","BTCUSD",1673242044905,1.1584004,17264.0,17262.0,1.1299877]
["bitfinex","BTCUSD",1673242045153,1.1584004,17264.0,17263.0,0.4]
["bitfinex","BTCUSD",1673242046156,1.1744004,17264.0,17263.0,0.4]
["bitfinex","BTCUSD",1673242046415,1.1584004,17264.0,17263.0,0.4]
["bitfinex","BTCUSD",1673242046664,1.1744004,17264.0,17263.0,0.41]
["bitfinex","BTCUSD",1673242046917,0.59524,17264.0,17263.0,0.41]
["bitfinex","BTCUSD",1673242051719,0.016,17264.0,17263.0,0.41]
["bitfinex","BTCUSD",1673242053342,0.016,17264.0,17263.0,1.87551103]
["bitfinex","BTCUSD",1673242053539,0.01455093,17265.0,17263.0,2.67228362]
["bitfinex","BTCUSD",1673242053799,0.01455093,17265.0,17264.0,1.5156753]
["bitfinex","BTCUSD",1673242054054,0.01455093,17265.0,17264.0,1.1805753]
["bitfinex","BTCUSD",1673242054304,0.01455093,17265.0,17264.0,0.8169463]
["bitfinex","BTCUSD",1673242054620,0.59173629,17267.0,17264.0,1.49259007]
["bitfinex","BTCUSD",1673242054621,0.01257229,17267.0,17264.0,1.49259007]
["bitfinex","BTCUSD",1673242054867,0.53941209,17270.0,17265.0,1.49068728]
["bitfinex","BTCUSD",1673242055122,7.51921888,17270.0,17269.0,0.77993699]
["bitfinex","BTCUSD",1673242055384,7.51921888,17270.0,17269.0,0.53644737]
["bitfinex","BTCUSD",1673242055639,7.51921888,17270.0,17269.0,0.363629]
["bitfinex","BTCUSD",1673242056111,7.51921888,17270.0,17267.0,0.5678]
["bitfinex","BTCUSD",1673242056112,0.01921888,17270.0,17269.0,0.06415444]
["bitfinex","BTCUSD",1673242056378,0.01921888,17270.0,17269.0,0.42778344]
["bitfinex","BTCUSD",1673242056639,7.51921888,17270.0,17269.0,0.50964432]
["bitfinex","BTCUSD",1673242056892,7.51921888,17270.0,17269.0,0.05915444]
["bitfinex","BTCUSD",1673242057160,7.51921888,17270.0,17269.0,0.14415444]
["bitfinex","BTCUSD",1673242057403,7.51921888,17270.0,17269.0,0.05915444]
["bitfinex","BTCUSD",1673242057654,0.01921888,17270.0,17269.0,0.07521444]
["bitfinex","BTCUSD",1673242057928,0.56374726,17270.0,17269.0,0.07521444]
["bitfinex","BTCUSD",1673242058187,0.73194726,17270.0,17269.0,0.07521444]
["bitfinex","BTCUSD",1673242058497,0.73194726,17270.0,17269.0,0.05921444]
["bitfinex","BTCUSD",1673242058698,2.05822326,17270.0,17269.0,0.14421444]
["bitfinex","BTCUSD",1673242058952,9.55822326,17270.0,17269.0,6e-05]
["bitfinex","BTCUSD",1673242059194,10.36780079,17270.0,17269.0,6e-05]
["bitfinex","BTCUSD",1673242059452,10.42582026,17270.0,17269.0,0.01006]
["bitfinex","BTCUSD",1673242059716,10.42582026,17270.0,17269.0,6e-05]
["bitfinex","BTCUSD",1673242060947,9.82943435,17270.0,17269.0,6e-05]
["bitfinex","BTCUSD",1673242061498,10.83883435,17270.0,17269.0,0.01006]
["bitfinex","BTCUSD",1673242061759,11.43271148,17270.0,17269.0,6e-05]
["bitfinex","BTCUSD",1673242062030,11.43271148,17270.0,17269.0,0.01106]
["bitfinex","BTCUSD",1673242062383,12.01174948,17270.0,17269.0,6e-05]
["bitfinex","BTCUSD",1673242062649,12.01174948,17270.0,17269.0,0.01206]
["bitfinex","BTCUSD",1673242063164,12.01174948,17270.0,17269.0,0.02306]
["bitfinex","BTCUSD",1673242063411,11.95373001,17270.0,17269.0,6e-05]
["bitfinex","BTCUSD",1673242063723,11.95373001,17270.0,17269.0,0.01206]
["bitfinex","BTCUSD",1673242063973,11.86893173,17270.0,17269.0,6e-05]
["bitfinex","BTCUSD",1673242064484,11.35985288,17270.0,17269.0,6e-05]
["bitfinex","BTCUSD",1673242064739,11.35985288,17270.0,17269.0,0.01106]
["bitfinex","BTCUSD",1673242065501,12.0602682,17270.0,17269.0,0.01106]
["bitfinex","BTCUSD",1673242065748,11.89572769,17270.0,17269.0,0.01106]
["bitfinex","BTCUSD",1673242066000,11.95373001,17270.0,17269.0,0.01106]
["bitfinex","BTCUSD",1673242067484,13.4139811,17270.0,17269.0,0.01106]
["bitfinex","BTCUSD",1673242067746,13.4139811,17270.0,17269.0,0.011]
["bitfinex","BTCUSD",1673242068007,12.89378789,17270.0,17269.0,0.011]
["bitfinex","BTCUSD",1673242068268,0.4,17269.0,17265.0,0.00015]
["bitfinex","BTCUSD",1673242068535,0.3353,17266.0,17265.0,0.00015]
["bitfinex","BTCUSD",1673242068802,3.01049389,17266.0,17265.0,0.00015]
["bitfinex","BTCUSD",1673242069041,10.272816,17266.0,17265.0,0.00015]
["bitfinex","BTCUSD",1673242069288,10.272816,17266.0,17265.0,0.01115]
["bitfinex","BTCUSD",1673242069545,10.272816,17266.0,17265.0,0.00015]
["bitfinex","BTCUSD",1673242070045,10.272816,17266.0,17263.0,6e-05]
["bitfinex","BTCUSD",1673242070287,0.8678,17265.0,17263.0,6e-05]
["bitfinex","BTCUSD",1673242070540,1.15848,17264.0,17263.0,6e-05]
["bitfinex","BTCUSD",1673242070795,1.49448,17264.0,17261.0,0.4368]
["bitfinex","BTCUSD",1673242071065,0.1682,17263.0,17261.0,0.4368]
["bitfinex","BTCUSD",1673242071329,1.39629189,17262.0,17259.0,1.10680609]
["bitfinex","BTCUSD",1673242071594,0.40477789,17261.0,17259.0,1.10680609]
["bitfinex","BTCUSD",1673242071850,0.98413789,17261.0,17259.0,1.10680609]
["bitfinex","BTCUSD",1673242072103,0.1668,17260.0,17259.0,0.70680609]
["bitfinex","BTCUSD",1673242072364,1.325548,17260.0,17259.0,0.70680609]
["bitfinex","BTCUSD",1673242072624,8.825548,17260.0,17258.0,8.99895864]
["bitfinex","BTCUSD",1673242072878,9.06322589,17260.0,17258.0,8.99895864]
["bitfinex","BTCUSD",1673242073130,8.825548,17260.0,17258.0,8.99895864]
["bitfinex","BTCUSD",1673242073384,8.825548,17260.0,17259.0,0.01]
["bitfinex","BTCUSD",1673242073685,1.325548,17260.0,17258.0,8.99895864]
["bitfinex","BTCUSD",1673242074000,1.325548,17260.0,17258.0,9.00008042]
["bitfinex","BTCUSD",1673242074001,1.336548,17260.0,17258.0,9.00008042]
["bitfinex","BTCUSD",1673242074513,1.336548,17260.0,17258.0,8.99995864]
["bitfinex","BTCUSD",1673242074514,1.86945808,17260.0,17258.0,8.99995864]
["bitfinex","BTCUSD",1673242075328,1.86945808,17260.0,17258.0,9.00008042]
["bitfinex","BTCUSD",1673242076100,1.86945808,17260.0,17258.0,8.99995864]
["bitfinex","BTCUSD",1673242076367,0.65227478,17259.0,17258.0,8.99995864]
["bitfinex","BTCUSD",1673242076668,1.97918878,17259.0,17258.0,8.99995864]
["bitfinex","BTCUSD",1673242077200,2.27918878,17259.0,17258.0,8.99895864]
["bitfinex","BTCUSD",1673242077708,2.28918878,17259.0,17258.0,9.00695864]
["bitfinex","BTCUSD",1673242078041,3.03669578,17259.0,17258.0,9.00695864]
["bitfinex","BTCUSD",1673242078293,3.02669578,17259.0,17258.0,8.99895864]
["bitfinex","BTCUSD",1673242078546,3.03669578,17259.0,17258.0,9.00995864]
["bitfinex","BTCUSD",1673242079051,10.53669578,17259.0,17258.0,9.00995864]
["bitfinex","BTCUSD",1673242079410,10.53669578,17259.0,17258.0,8.99895864]
["bitfinex","BTCUSD",1673242079411,10.05859578,17259.0,17258.0,8.99895864]
["bitfinex","BTCUSD",1673242079632,10.06859578,17259.0,17258.0,9.00895864]
["bitfinex","BTCUSD",1673242079859,2.56859578,17259.0,17258.0,9.00895864]
["bitfinex","BTCUSD",1673242080074,2.55859578,17259.0,17258.0,8.99895864]
["bitfinex","BTCUSD",1673242080284,2.56859578,17259.0,17258.0,9.00995864]
["bitfinex","BTCUSD",1673242080556,10.05859578,17259.0,17258.0,8.99895864]
["bitfinex","BTCUSD",1673242080750,10.36859578,17259.0,17258.0,9.00895864]
["bitfinex","BTCUSD",1673242080982,10.36859578,17259.0,17258.0,8.99895864]
["bitfinex","BTCUSD",1673242081198,10.05859578,17259.0,17258.0,8.99895864]
["bitfinex","BTCUSD",1673242081415,2.56544378,17259.0,17258.0,9.00995864]
["bitfinex","BTCUSD",1673242082550,2.56544378,17259.0,17258.0,8.99895864]
["bitfinex","BTCUSD",1673242082551,2.55544378,17259.0,17258.0,8.99895864]
["bitfinex","BTCUSD",1673242082989,2.56544378,17259.0,17258.0,9.00895864]
["bitfinex","BTCUSD",1673242083430,2.57544378,17259.0,17258.0,9.01995864]
["bitfinex","BTCUSD",1673242083646,2.55544378,17259.0,17258.0,8.99895864]
["bitfinex","BTCUSD",1673242084606,2.55544378,17259.0,17258.0,9.00995864]
["bitfinex","BTCUSD",1673242084607,2.56544378,17259.0,17258.0,9.00995864]
["bitfinex","BTCUSD",1673242084858,2.86544378,17259.0,17258.0,9.00995864]
["bitfinex","BTCUSD",1673242085370,2.39734378,17259.0,17258.0,9.00995864]
["bitfinex","BTCUSD",1673242088430,2.69734378,17259.0,17258.0,9.00995864]
["bitfinex","BTCUSD",1673242088938,10.19734378,17259.0,17258.0,9.00995864]
["bitfinex","BTCUSD",1673242089188,10.19734378,17259.0,17258.0,8.99995864]
["bitfinex","BTCUSD",1673242090459,10.95942091,17259.0,17258.0,8.99995864]
["bitfinex","BTCUSD",1673242090726,10.36554378,17259.0,17258.0,8.99995864]
["bitfinex","BTCUSD",1673242091720,10.35554378,17259.0,17258.0,8.98895864]
["bitfinex","BTCUSD",1673242092012,10.36554378,17259.0,17258.0,8.99995864]
["bitfinex","BTCUSD",1673242095250,10.53264378,17259.0,17258.0,8.99995864]
["bitfinex","BTCUSD",1673242095496,11.12652091,17259.0,17258.0,8.99995864]
["bitfinex","BTCUSD",1673242097757,11.29472091,17259.0,17258.0,8.99995864]
["bitfinex","BTCUSD",1673242098013,11.96234038,17259.0,17258.0,8.99995864]
["bitfinex","BTCUSD",1673242098270,11.95234038,17259.0,17258.0,8.98895864]
["bitfinex","BTCUSD",1673242098515,11.67789549,17259.0,17258.0,8.59352164]
["bitfinex","BTCUSD",1673242098785,12.96739899,17259.0,17258.0,7.64287064]
["bitfinex","BTCUSD",1673242099035,12.96739899,17259.0,17258.0,6.49791364]
["bitfinex","BTCUSD",1673242099292,12.4511176,17259.0,17258.0,5.49524964]
["bitfinex","BTCUSD",1673242099620,12.77580769,17259.0,17258.0,5.08225964]
["bitfinex","BTCUSD",1673242099788,13.56504194,17259.0,17258.0,4.28103164]
["bitfinex","BTCUSD",1673242100040,12.69234194,17259.0,17258.0,4.28503164]
["bitfinex","BTCUSD",1673242100293,12.30963238,17259.0,17258.0,4.28503164]
["bitfinex","BTCUSD",1673242100542,11.06213137,17259.0,17258.0,4.28503164]
["bitfinex","BTCUSD",1673242100932,11.69095235,17259.0,17258.0,4.28503164]
["bitfinex","BTCUSD",1673242101112,10.81314198,17259.0,17258.0,4.28103164]
["bitfinex","BTCUSD",1673242101362,10.95014198,17259.0,17258.0,4.28503164]
["bitfinex","BTCUSD",1673242101865,10.81314198,17259.0,17258.0,4.28103164]
["bitfinex","BTCUSD",1673242102635,11.25014198,17259.0,17258.0,4.28503164]
["bitfinex","BTCUSD",1673242103407,11.08304198,17259.0,17258.0,4.28503164]
["bitfinex","BTCUSD",1673242105198,10.47344198,17259.0,17258.0,4.28503164]
["bitfinex","BTCUSD",1673242108237,11.84401911,17259.0,17258.0,4.28503164]
["bitfinex","BTCUSD",1673242110509,11.84401911,17259.0,17258.0,3.92004864]
["bitfinex","BTCUSD",1673242110749,11.84401911,17259.0,17258.0,2.66434164]
["bitfinex","BTCUSD",1673242110750,11.21519813,17259.0,17258.0,2.66434164]
["bitfinex","BTCUSD",1673242111002,11.21519813,17259.0,17258.0,1.95338464]
["bitfinex","BTCUSD",1673242111492,11.16344194,17259.0,17258.0,1.95338464]
["bitfinex","BTCUSD",1673242111761,11.43605355,17259.0,17258.0,1.95338464]
["bitfinex","BTCUSD",1673242112770,11.43605355,17259.0,17258.0,1.29421464]
["bitfinex","BTCUSD",1673242113017,11.68605355,17259.0,17258.0,0.92222064]
["bitfinex","BTCUSD",1673242113508,11.74729866,17259.0,17258.0,0.92222064]
["bitfinex","BTCUSD",1673242113730,11.03163261,17259.0,17258.0,0.92222064]
["bitfinex","BTCUSD",1673242113994,10.759021,17259.0,17258.0,0.92222064]
["bitfinex","BTCUSD",1673242115764,11.45265384,17259.0,17258.0,0.92222064]
["bitfinex","BTCUSD",1673242116013,10.759021,17259.0,17258.0,0.92222064]
["bitfinex","BTCUSD",1673242116260,11.35289813,17259.0,17258.0,0.92222064]
["bitfinex","BTCUSD",1673242116506,11.9445956,17259.0,17258.0,0.92222064]
["bitfinex","BTCUSD",1673242116746,11.35071847,17259.0,17258.0,0.92222064]
["bitfinex","BTCUSD",1673242118777,10.646921,17259.0,17258.0,0.92222064]
["bitfinex","BTCUSD",1673242122282,11.16631715,17259.0,17258.0,0.63045564]
["bitfinex","BTCUSD",1673242122542,11.22686096,17259.0,17257.0,0.00811559]
["bitfinex","BTCUSD",1673242122796,2.07443756,17258.0,17257.0,0.00811559]
["bitfinex","BTCUSD",1673242123048,3.63520956,17258.0,17257.0,0.00811559]
["bitfinex","BTCUSD",1673242123303,3.06424913,17258.0,17257.0,0.00811559]
["bitfinex","BTCUSD",1673242123518,11.19574528,17258.0,17257.0,0.00811559]
["bitfinex","BTCUSD",1673242123805,11.58274528,17258.0,17257.0,0.01211559]
["bitfinex","BTCUSD",1673242124824,12.27278663,17258.0,17257.0,0.01211559]
["bitfinex","BTCUSD",1673242125072,11.58274528,17258.0,17257.0,0.01211559]
["bitfinex","BTCUSD",1673242125581,11.44574528,17258.0,17257.0,0.00811559]
["bitfinex","BTCUSD",1673242125834,11.58274528,17258.0,17257.0,0.01211559]
["bitfinex","BTCUSD",1673242126090,11.06334913,17258.0,17257.0,0.00400059]
["bitfinex","BTCUSD",1673242126353,11.06334913,17258.0,17256.0,0.00302809]
["bitfinex","BTCUSD",1673242126354,1.0096,17257.0,17256.0,0.00302809]
["bitfinex","BTCUSD",1673242126602,3.69508367,17257.0,17256.0,0.00302809]
["bitfinex","BTCUSD",1673242127068,4.39224308,17257.0,17256.0,0.00302809]
["bitfinex","BTCUSD",1673242127326,11.89224308,17257.0,17256.0,0.00302809]
["bitfinex","BTCUSD",1673242127561,12.14224308,17257.0,17256.0,0.00302809]
["bitfinex","BTCUSD",1673242128324,11.44508367,17257.0,17256.0,0.00302809]
["bitfinex","BTCUSD",1673242128572,11.58208367,17257.0,17256.0,0.00702809]
["bitfinex","BTCUSD",1673242129055,11.06152513,17257.0,17256.0,0.00702809]
["bitfinex","BTCUSD",1673242129308,11.64881941,17257.0,17256.0,0.00702809]
["bitfinex","BTCUSD",1673242129554,11.06152513,17257.0,17256.0,0.00702809]
["bitfinex","BTCUSD",1673242130560,11.73312445,17257.0,17256.0,0.00702809]
["bitfinex","BTCUSD",1673242130810,11.64881941,17257.0,17256.0,0.00702809]
["bitfinex","BTCUSD",1673242131313,11.87151941,17257.0,17256.0,0.00702809]
["bitfinex","BTCUSD",1673242131803,12.40954397,17257.0,17256.0,0.00302809]
["bitfinex","BTCUSD",1673242132056,12.54654397,17257.0,17256.0,0.00702809]
["bitfinex","BTCUSD",1673242132831,11.95924969,17257.0,17256.0,0.00702809]
["bitfinex","BTCUSD",1673242133076,11.36537256,17257.0,17256.0,0.00702809]
["bitfinex","BTCUSD",1673242133363,11.06537256,17257.0,17256.0,0.00702809]
["bitfinex","BTCUSD",1673242134626,11.36537256,17257.0,17256.0,0.00702809]
["bitfinex","BTCUSD",1673242135361,11.95266684,17257.0,17256.0,0.00702809]
["bitfinex","BTCUSD",1673242135607,11.36537256,17257.0,17256.0,0.00702809]
["bitfinex","BTCUSD",1673242135850,12.54654397,17257.0,17256.0,0.00702809]
["bitfinex","BTCUSD",1673242136102,11.95924969,17257.0,17256.0,0.00702809]
["bitfinex","BTCUSD",1673242136355,12.54654397,17257.0,17256.0,0.00702809]
["bitfinex","BTCUSD",1673242136853,11.95924969,17257.0,17256.0,0.00702809]
["bitfinex","BTCUSD",1673242137102,12.54654397,17257.0,17256.0,0.00702809]
["bitfinex","BTCUSD",1673242140349,11.92953888,17257.0,17256.0,0.00702809]
["bitfinex","BTCUSD",1673242140602,12.58721583,17257.0,17256.0,0.00702809]
["bitfinex","BTCUSD",1673242145400,12.41901583,17257.0,17256.0,0.00702809]
["bitfinex","BTCUSD",1673242149396,12.80876273,17257.0,17256.0,0.00702809]
["bitfinex","BTCUSD",1673242150151,12.80876273,17257.0,17256.0,0.00691308]
["bitfinex","BTCUSD",1673242151127,13.09857273,17257.0,17256.0,0.00691308]
["bitfinex","BTCUSD",1673242156233,12.71353458,17257.0,17256.0,0.00691308]
["bitfinex","BTCUSD",1673242156495,13.33936684,17257.0,17256.0,0.00691308]
["bitfinex","BTCUSD",1673242157260,12.71353458,17257.0,17256.0,0.00691308]
["bitfinex","BTCUSD",1673242157593,13.88173458,17257.0,17256.0,0.00691308]
["bitfinex","BTCUSD",1673242157782,13.94227839,17257.0,17256.0,0.00691308]
["bitfinex","BTCUSD",1673242158290,13.50779077,17257.0,17256.0,0.00691308]
["bitfinex","BTCUSD",1673242158822,12.94227839,17257.0,17256.0,0.00691308]
["bitfinex","BTCUSD",1673242159055,12.88425892,17257.0,17256.0,0.00691308]
["bitfinex","BTCUSD",1673242159817,13.40881966,17257.0,17256.0,0.00691308]
["bitfinex","BTCUSD",1673242160312,13.46683913,17257.0,17256.0,0.00691308]
["bitfinex","BTCUSD",1673242161332,13.19420033,17257.0,17256.0,0.00691308]
["bitfinex","BTCUSD",1673242161859,13.33016712,17257.0,17256.0,0.00691308]
["bitfinex","BTCUSD",1673242163122,13.04033712,17257.0,17256.0,0.00691308]
["bitfinex","BTCUSD",1673242163388,13.26960331,17257.0,17256.0,0.00691308]
["bitfinex","BTCUSD",1673242164413,12.60909578,17257.0,17256.0,0.00691308]
["bitfinex","BTCUSD",1673242166434,13.32588904,17257.0,17256.0,0.00691308]
["bitfinex","BTCUSD",1673242167673,13.59853501,17257.0,17256.0,0.00691308]
["bitfinex","BTCUSD",1673242168188,13.43033501,17257.0,17256.0,0.00691308]
["bitfinex","BTCUSD",1673242168959,12.71354175,17257.0,17256.0,0.00691308]
["bitfinex","BTCUSD",1673242169191,13.23907502,17257.0,17256.0,0.00691308]
["bitfinex","BTCUSD",1673242169692,13.23909502,17257.0,17256.0,0.00691308]
["bitfinex","BTCUSD",1673242170467,12.71356175,17257.0,17256.0,0.00691308]
["bitfinex","BTCUSD",1673242170720,1.5399024,17256.0,17255.0,0.00403939]
["bitfinex","BTCUSD",1673242170980,4.73723671,17256.0,17255.0,0.00403939]
["bitfinex","BTCUSD",1673242171745,11.50279399,17256.0,17255.0,0.00403939]
["bitfinex","BTCUSD",1673242171993,11.50279399,17256.0,17255.0,0.05944336]
["bitfinex","BTCUSD",1673242172244,11.50279399,17256.0,17255.0,0.06244336]
["bitfinex","BTCUSD",1673242172245,11.63979399,17256.0,17255.0,0.06244336]
["bitfinex","BTCUSD",1673242172782,4.13979399,17256.0,17255.0,0.06244336]
["bitfinex","BTCUSD",1673242173030,4.52977186,17256.0,17255.0,0.06244336]
["bitfinex","BTCUSD",1673242173293,12.61623766,17256.0,17255.0,0.06244336]
["bitfinex","BTCUSD",1673242173541,12.61621871,17256.0,17255.0,0.06244336]
["bitfinex","BTCUSD",1673242173794,12.62360443,17256.0,17255.0,0.06244336]
["bitfinex","BTCUSD",1673242174062,13.49986818,17256.0,17255.0,0.06244336]
["bitfinex","BTCUSD",1673242174581,13.49987489,17256.0,17255.0,0.06244336]
["bitfinex","BTCUSD",1673242174835,12.52346599,17256.0,17255.0,0.06244336]
["bitfinex","BTCUSD",1673242175096,5.02346599,17256.0,17255.0,0.06244336]
["bitfinex","BTCUSD",1673242175561,5.19066599,17256.0,17255.0,0.06244336]
["bitfinex","BTCUSD",1673242176066,5.19066599,17256.0,17255.0,0.00703939]
["bitfinex","BTCUSD",1673242177081,4.59678886,17256.0,17255.0,0.00703939]
["bitfinex","BTCUSD",1673242177823,4.65480833,17256.0,17255.0,0.00703939]
["bitfinex","BTCUSD",1673242183848,2.59799094,17256.0,17255.0,0.00703939]
["bitfinex","BTCUSD",1673242184879,1.546016,17256.0,17255.0,0.00714492]
["bitfinex","BTCUSD",1673242185132,1.546016,17256.0,17255.0,0.17534492]
["bitfinex","BTCUSD",1673242186113,1.409016,17256.0,17255.0,0.17234492]
["bitfinex","BTCUSD",1673242186369,1.545016,17256.0,17255.0,0.17623939]
["bitfinex","BTCUSD",1673242186621,1.845016,17256.0,17255.0,0.17623939]
["bitfinex","BTCUSD",1673242186870,1.709016,17256.0,17255.0,0.17223939]
["bitfinex","BTCUSD",1673242187114,1.844016,17256.0,17255.0,0.17723939]
["bitfinex","BTCUSD",1673242187357,1.844016,17256.0,17255.0,0.17935032]
["bitfinex","BTCUSD",1673242187858,1.709016,17256.0,17255.0,0.17435032]
["bitfinex","BTCUSD",1673242188115,1.845016,17256.0,17255.0,0.17723939]
["bitfinex","BTCUSD",1673242188389,1.409016,17256.0,17255.0,0.17223939]
["bitfinex","BTCUSD",1673242188639,1.844016,17256.0,17255.0,0.17723939]
["bitfinex","BTCUSD",1673242188894,1.709016,17256.0,17255.0,0.17223939]
["bitfinex","BTCUSD",1673242189155,1.845016,17256.0,17255.0,0.17723939]
["bitfinex","BTCUSD",1673242189413,1.845016,17256.0,17255.0,0.17435032]
["bitfinex","BTCUSD",1673242189663,1.845016,17256.0,17255.0,0.17223939]
["bitfinex","BTCUSD",1673242189912,1.980016,17256.0,17255.0,0.17723939]
["bitfinex","BTCUSD",1673242190647,1.980016,17256.0,17255.0,0.00903939]
["bitfinex","BTCUSD",1673242190893,2.23311115,17256.0,17255.0,0.00903939]
["bitfinex","BTCUSD",1673242191133,2.09711115,17256.0,17255.0,0.00403939]
["bitfinex","BTCUSD",1673242191378,1.844016,17256.0,17255.0,0.00903939]
["bitfinex","BTCUSD",1673242193598,1.844016,17256.0,17255.0,0.00896444]
["bitfinex","BTCUSD",1673242196712,2.244016,17256.0,17255.0,0.00396444]
["bitfinex","BTCUSD",1673242197219,1.844016,17256.0,17255.0,0.00396444]
["bitfinex","BTCUSD",1673242202064,2.43080765,17256.0,17255.0,0.00396444]
["bitfinex","BTCUSD",1673242202569,2.43080765,17256.0,17255.0,0.00440719]
["bitfinex","BTCUSD",1673242202852,2.43080765,17256.0,17255.0,0.00396444]
["bitfinex","BTCUSD",1673242203139,2.43068891,17256.0,17255.0,0.00396444]
["bitfinex","BTCUSD",1673242209800,2.72044891,17256.0,17255.0,0.00396444]
["bitfinex","BTCUSD",1673242212107,2.43068891,17256.0,17255.0,0.00396444]
["bitfinex","BTCUSD",1673242218023,2.72044891,17256.0,17255.0,0.00396444]
["bitfinex","BTCUSD",1673242220332,2.43068891,17256.0,17255.0,0.00396444]
["bitfinex","BTCUSD",1673242220589,2.86766688,17256.0,17255.0,0.00396444]
["bitfinex","BTCUSD",1673242221386,2.72044891,17256.0,17255.0,0.00396444]
["bitfinex","BTCUSD",1673242221897,2.72044891,17256.0,17255.0,0.00418684]
["bitfinex","BTCUSD",1673242222155,2.72044891,17256.0,17255.0,0.00396444]
["bitfinex","BTCUSD",1673242223211,2.13068891,17256.0,17255.0,0.00418684]
["bitfinex","BTCUSD",1673242224239,2.43068891,17256.0,17255.0,0.00418684]
["bitfinex","BTCUSD",1673242224979,2.43068891,17256.0,17255.0,0.00396444]
["bitfinex","BTCUSD",1673242226003,2.43068891,17256.0,17255.0,0.00385581]
["bitfinex","BTCUSD",1673242227598,1.54389726,17256.0,17255.0,0.00385581]
["bitfinex","BTCUSD",1673242227859,1.54389726,17256.0,17255.0,0.17157821]
["bitfinex","BTCUSD",1673242228118,0.385,17256.0,17255.0,0.17157821]
["bitfinex","BTCUSD",1673242228369,0.385,17256.0,17255.0,0.53520721]
["bitfinex","BTCUSD",1673242228862,0.385,17256.0,17255.0,0.17157821]
["bitfinex","BTCUSD",1673242229127,0.385,17256.0,17255.0,0.17135581]
["bitfinex","BTCUSD",1673242229384,0.385,17256.0,17255.0,0.23463529]
["bitfinex","BTCUSD",1673242231917,0.964508,17256.0,17255.0,0.23441289]
["bitfinex","BTCUSD",1673242232411,1.264508,17256.0,17255.0,0.06691289]
["bitfinex","BTCUSD",1673242233429,1.264508,17256.0,17255.0,0.06713529]
["bitfinex","BTCUSD",1673242234180,1.264508,17256.0,17255.0,0.06691289]
["bitfinex","BTCUSD",1673242234433,1.844016,17256.0,17255.0,0.06691289]
["bitfinex","BTCUSD",1673242236197,1.844016,17256.0,17255.0,0.06713529]
["bitfinex","BTCUSD",1673242236944,1.844016,17256.0,17255.0,0.06691289]
["bitfinex","BTCUSD",1673242237872,1.844016,17256.0,17255.0,0.06713529]
["bitfinex","BTCUSD",1673242238406,1.844016,17256.0,17255.0,0.06691289]
["bitfinex","BTCUSD",1673242238913,1.844016,17256.0,17255.0,0.06713529]
["bitfinex","BTCUSD",1673242239482,1.844016,17256.0,17255.0,0.06691289]
["bitfinex","BTCUSD",1673242243711,1.07239321,17256.0,17255.0,0.06691289]
["bitfinex","BTCUSD",1673242244533,1.07239321,17256.0,17255.0,0.06305708]
["bitfinex","BTCUSD",1673242244746,1.07239321,17256.0,17255.0,0.07405708]
["bitfinex","BTCUSD",1673242244747,2.47392482,17256.0,17255.0,0.07405708]
["bitfinex","BTCUSD",1673242245262,2.47360052,17256.0,17255.0,0.07405708]
["bitfinex","BTCUSD",1673242245505,2.29525228,17256.0,17255.0,0.06305708]
["bitfinex","BTCUSD",1673242245752,2.8735604,17256.0,17255.0,0.07405708]
["bitfinex","BTCUSD",1673242247013,3.1633504,17256.0,17255.0,0.07405708]
["bitfinex","BTCUSD",1673242247535,3.59628089,17256.0,17255.0,0.07405708]
["bitfinex","BTCUSD",1673242249348,3.1633504,17256.0,17255.0,0.07405708]
["bitfinex","BTCUSD",1673242250358,2.64204228,17256.0,17255.0,0.07405708]
["bitfinex","BTCUSD",1673242252112,3.16309666,17256.0,17255.0,0.07405708]
["bitfinex","BTCUSD",1673242252630,2.64204228,17256.0,17255.0,0.07405708]
["bitfinex","BTCUSD",1673242252890,3.16301101,17256.0,17255.0,0.07405708]
["bitfinex","BTCUSD",1673242253130,3.56406803,17256.0,17255.0,0.07405708]
["bitfinex","BTCUSD",1673242253628,3.16301101,17256.0,17255.0,0.07405708]
["bitfinex","BTCUSD",1673242260367,3.16301101,17256.0,17255.0,0.011]
["bitfinex","BTCUSD",1673242261859,2.87322101,17256.0,17255.0,0.011]
["bitfinex","BTCUSD",1673242262104,3.16301101,17256.0,17255.0,0.011]
["bitfinex","BTCUSD",1673242262617,2.70006175,17256.0,17255.0,0.011]
["bitfinex","BTCUSD",1673242262863,4.04718934,17256.0,17255.0,0.011]
["bitfinex","BTCUSD",1673242263108,2.86686175,17256.0,17255.0,0.011]
["bitfinex","BTCUSD",1673242263353,3.45331221,17256.0,17255.0,0.011]
["bitfinex","BTCUSD",1673242263610,2.86686175,17256.0,17255.0,0.011]
["bitfinex","BTCUSD",1673242263853,2.80986175,17256.0,17254.0,0.00403953]
["bitfinex","BTCUSD",1673242264112,1.38746416,17255.0,17254.0,0.00403953]
["bitfinex","BTCUSD",1673242264371,2.54654816,17255.0,17254.0,0.00403953]
["bitfinex","BTCUSD",1673242264613,2.72540287,17255.0,17254.0,0.00403953]
["bitfinex","BTCUSD",1673242264872,2.54654816,17255.0,17254.0,0.00403953]
["bitfinex","BTCUSD",1673242265125,2.67454816,17255.0,17254.0,0.00503953]
["bitfinex","BTCUSD",1673242265371,2.54654816,17255.0,17254.0,0.00403953]
["bitfinex","BTCUSD",1673242265618,2.54654816,17255.0,17254.0,0.00503953]
["bitfinex","BTCUSD",1673242265619,2.68254816,17255.0,17254.0,0.00503953]
["bitfinex","BTCUSD",1673242265868,3.51329452,17255.0,17254.0,0.00403953]
["bitfinex","BTCUSD",1673242266494,3.24141452,17255.0,17254.0,0.00403953]
["bitfinex","BTCUSD",1673242267341,3.36941452,17255.0,17254.0,0.00493214]
["bitfinex","BTCUSD",1673242267590,3.24141452,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242267838,3.37741452,17255.0,17254.0,0.00493214]
["bitfinex","BTCUSD",1673242268094,3.24141452,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242268333,3.64130452,17255.0,17254.0,0.00493214]
["bitfinex","BTCUSD",1673242268639,3.51330452,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242268900,4.25933571,17255.0,17254.0,0.00493214]
["bitfinex","BTCUSD",1673242269152,4.12333571,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242270529,4.25933571,17255.0,17254.0,0.00493214]
["bitfinex","BTCUSD",1673242270776,4.12333571,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242271019,4.25133571,17255.0,17254.0,0.00493214]
["bitfinex","BTCUSD",1673242271263,4.12333571,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242271509,4.25933571,17255.0,17254.0,0.00493214]
["bitfinex","BTCUSD",1673242271747,4.12333571,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242271986,4.25133571,17255.0,17254.0,0.00493214]
["bitfinex","BTCUSD",1673242272949,4.12333571,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242273202,3.70732399,17255.0,17254.0,0.00493214]
["bitfinex","BTCUSD",1673242273444,3.57132399,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242273709,3.69432399,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242273958,3.57132399,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242274459,3.17132399,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242274706,2.71574036,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242274952,2.59274036,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242276403,2.71574036,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242276658,2.59274036,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242276922,2.72774036,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242277170,2.59274036,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242277427,2.71574036,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242277701,2.59274036,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242277978,3.24830452,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242278234,2.72774036,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242279285,3.24830452,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242279529,2.59274036,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242279785,3.23630452,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242280071,3.11330452,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242280285,3.24830452,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242280542,3.11330452,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242280761,3.23630452,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242281018,3.11330452,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242281265,3.24830452,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242281524,3.11330452,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242282803,3.23630452,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242283051,3.11330452,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242283302,3.24830452,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242283523,3.11330452,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242283781,3.23630452,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242284033,2.59274036,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242284292,3.14434039,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242284550,3.06735986,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242284810,2.78575983,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242286099,2.65075983,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242286357,2.78575983,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242286633,3.11379077,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242287399,3.37221029,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242287702,3.76931064,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242287893,3.90431064,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242288928,3.76931064,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242289171,3.37221029,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242289426,3.23721029,17255.0,17254.0,0.00393214]
["bitfinex","BTCUSD",1673242289652,3.37321029,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242290165,3.31519082,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242291188,3.01520082,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242291450,2.13892036,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242291722,2.66015065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242292206,2.52415065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242292470,2.66015065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242292688,2.82415065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242292929,2.95915065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242293180,2.82415065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242293443,2.95915065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242293685,2.82415065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242293938,3.24893065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242294184,3.11393065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242295190,2.95915065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242295474,3.11393065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242296654,3.24893065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242296867,3.11393065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242297119,3.24893065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242297361,3.11393065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242297617,3.24893065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242298437,3.11393065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242298678,3.24893065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242298928,3.11393065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242299203,3.24893065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242299449,3.11393065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242299709,3.24893065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242300489,3.11393065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242300988,2.59270036,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242301246,2.72770036,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242301745,3.11393065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242302014,3.24893065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242302270,3.11393065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242302531,3.24893065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242302847,3.11393065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242303059,3.24893065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242303309,3.11393065,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242303561,2.30292036,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242304086,2.43792036,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242304337,2.30292036,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242304592,2.43792036,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242304845,2.30292036,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242305096,2.43792036,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242305359,2.27102036,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242305627,2.13602036,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242305881,2.27102036,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242306135,2.13602036,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242307416,2.13602036,17255.0,17254.0,0.00615814]
["bitfinex","BTCUSD",1673242307686,2.27102036,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242308199,2.39402036,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242308451,2.13602036,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242308674,2.25902036,17255.0,17254.0,0.00383664]
["bitfinex","BTCUSD",1673242314291,2.25902036,17255.0,17254.0,0.00373806]
["bitfinex","BTCUSD",1673242319100,2.60532721,17255.0,17254.0,0.00373806]
["bitfinex","BTCUSD",1673242319349,3.1265575,17255.0,17254.0,0.00373806]
["bitfinex","BTCUSD",1673242319605,2.78025065,17255.0,17254.0,0.00373806]
["bitfinex","BTCUSD",1673242319859,2.65725065,17255.0,17254.0,0.00373806]
["bitfinex","BTCUSD",1673242320111,2.79225065,17255.0,17254.0,0.00373806]
["bitfinex","BTCUSD",1673242321124,3.08204065,17255.0,17254.0,0.00373806]
["bitfinex","BTCUSD",1673242321845,2.94704065,17255.0,17254.0,0.00373806]
["bitfinex","BTCUSD",1673242322129,3.08204065,17255.0,17254.0,0.00373806]
["bitfinex","BTCUSD",1673242322896,2.94704065,17255.0,17254.0,0.00373806]
["bitfinex","BTCUSD",1673242323167,3.08204065,17255.0,17254.0,0.00373806]
["bitfinex","BTCUSD",1673242324170,3.34916404,17255.0,17254.0,0.00373806]
["bitfinex","BTCUSD",1673242324688,3.48416404,17255.0,17254.0,0.00373806]
["bitfinex","BTCUSD",1673242325204,3.34916404,17255.0,17254.0,0.00373806]
["bitfinex","BTCUSD",1673242325455,3.51736404,17255.0,17254.0,0.00373806]
["bitfinex","BTCUSD",1673242325960,3.65236404,17255.0,17254.0,0.00373806]
["bitfinex","BTCUSD",1673242328732,3.25024065,17255.0,17254.0,0.00373806]
["bitfinex","BTCUSD",1673242334194,2.72901036,17255.0,17254.0,0.00373806]
["bitfinex","BTCUSD",1673242337321,2.72901036,17255.0,17254.0,0.00362988]
["bitfinex","BTCUSD",1673242343290,3.25062632,17255.0,17254.0,0.00362988]
["bitfinex","BTCUSD",1673242343559,2.72901036,17255.0,17254.0,0.00362988]
["bitfinex","BTCUSD",1673242344335,3.16884961,17255.0,17254.0,0.00362988]
["bitfinex","BTCUSD",1673242344589,3.75530007,17255.0,17254.0,0.00362988]
["bitfinex","BTCUSD",1673242344842,3.94145038,17255.0,17254.0,0.00362988]
["bitfinex","BTCUSD",1673242345097,3.94145038,17255.0,17254.0,0.00012988]
["bitfinex","BTCUSD",1673242345345,4.36860897,17255.0,17254.0,0.00012988]
["bitfinex","BTCUSD",1673242345641,3.94151992,17255.0,17254.0,0.00012988]
["bitfinex","BTCUSD",1673242345899,3.80655803,17255.0,17254.0,0.00012988]
["bitfinex","BTCUSD",1673242346421,3.22003992,17255.0,17254.0,0.00012988]
["bitfinex","BTCUSD",1673242346930,3.35603992,17255.0,17254.0,0.00012988]
["bitfinex","BTCUSD",1673242347689,3.94249946,17255.0,17254.0,0.00012988]
["bitfinex","BTCUSD",1673242348196,3.35603992,17255.0,17254.0,0.00012988]
["bitfinex","BTCUSD",1673242348966,3.22003992,17255.0,17254.0,0.00012988]
["bitfinex","BTCUSD",1673242349216,3.94248592,17255.0,17254.0,0.00012988]
["bitfinex","BTCUSD",1673242350481,3.80648592,17255.0,17254.0,0.00012988]
["bitfinex","BTCUSD",1673242350974,3.94248592,17255.0,17254.0,0.00012988]
["bitfinex","BTCUSD",1673242351219,3.80648592,17255.0,17254.0,0.00012988]
["bitfinex","BTCUSD",1673242351475,3.22003992,17255.0,17254.0,0.00012988]
["bitfinex","BTCUSD",1673242351985,3.8061192,17255.0,17254.0,0.00012988]
["bitfinex","BTCUSD",1673242352230,3.8061292,17255.0,17254.0,0.00012988]
["bitfinex","BTCUSD",1673242353003,3.9421292,17255.0,17254.0,0.00012988]
["bitfinex","BTCUSD",1673242354560,11.4421292,17255.0,17254.0,0.00012988]
["bitfinex","BTCUSD",1673242355268,11.1522892,17255.0,17254.0,0.00012988]
["bitfinex","BTCUSD",1673242355518,11.4421292,17255.0,17254.0,0.06343267]
["bitfinex","BTCUSD",1673242355760,11.3061292,17255.0,17254.0,0.06343267]
["bitfinex","BTCUSD",1673242356007,11.36414867,17255.0,17254.0,0.06343267]
["bitfinex","BTCUSD",1673242356251,11.50014867,17255.0,17254.0,0.06343267]
["bitfinex","BTCUSD",1673242356495,11.36414867,17255.0,17254.0,0.06343267]
["bitfinex","BTCUSD",1673242356742,11.50014867,17255.0,17254.0,0.06343267]
["bitfinex","BTCUSD",1673242357531,11.36414867,17255.0,17254.0,0.06343267]
["bitfinex","BTCUSD",1673242357787,11.50014867,17255.0,17254.0,0.06343267]
["bitfinex","BTCUSD",1673242360548,10.77806939,17255.0,17254.0,0.06343267]
["bitfinex","BTCUSD",1673242361064,10.91406939,17255.0,17254.0,0.06343267]
["bitfinex","BTCUSD",1673242362598,11.92693224,17255.0,17254.0,0.06343267]
["bitfinex","BTCUSD",1673242362849,11.5003004,17255.0,17254.0,0.06343267]
["bitfinex","BTCUSD",1673242364144,11.5002904,17255.0,17254.0,0.06343267]
["bitfinex","BTCUSD",1673242364885,10.91405939,17255.0,17254.0,0.06343267]
["bitfinex","BTCUSD",1673242365451,11.50041894,17255.0,17254.0,0.06343267]
["bitfinex","BTCUSD",1673242365948,11.33221894,17255.0,17254.0,0.06343267]
["bitfinex","BTCUSD",1673242366737,11.19621894,17255.0,17254.0,0.06343267]
["bitfinex","BTCUSD",1673242366990,11.33221894,17255.0,17254.0,0.06343267]
["bitfinex","BTCUSD",1673242367242,11.19621894,17255.0,17254.0,0.06343267]
["bitfinex","BTCUSD",1673242367483,11.33221894,17255.0,17254.0,0.06343267]
["bitfinex","BTCUSD",1673242368291,11.33221894,17255.0,17254.0,0.06336524]
["bitfinex","BTCUSD",1673242370310,11.19621894,17255.0,17254.0,0.06336524]
["bitfinex","BTCUSD",1673242370556,11.33221894,17255.0,17254.0,0.06336524]
["bitfinex","BTCUSD",1673242370799,10.89237969,17255.0,17254.0,0.06336524]
["bitfinex","BTCUSD",1673242371069,11.31911917,17255.0,17254.0,0.06336524]
["bitfinex","BTCUSD",1673242371308,11.78538651,17255.0,17254.0,0.06336524]
["bitfinex","BTCUSD",1673242372067,11.64938651,17255.0,17254.0,0.06336524]
["bitfinex","BTCUSD",1673242372320,11.78538651,17255.0,17254.0,0.06336524]
["bitfinex","BTCUSD",1673242372859,12.37926364,17255.0,17254.0,0.06336524]
["bitfinex","BTCUSD",1673242373329,12.54666364,17255.0,17254.0,0.06336524]
["bitfinex","BTCUSD",1673242373837,12.60720745,17255.0,17254.0,0.06336524]
["bitfinex","BTCUSD",1673242374099,12.47120745,17255.0,17254.0,0.06336524]
["bitfinex","BTCUSD",1673242374350,12.60720745,17255.0,17254.0,6.245e-05]
["bitfinex","BTCUSD",1673242374602,12.60707081,17255.0,17254.0,6.245e-05]
["bitfinex","BTCUSD",1673242376777,12.52078414,17255.0,17254.0,4.5e-07]
["bitfinex","BTCUSD",1673242377029,0.4,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242377289,3.25439447,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242377535,4.32551297,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242377811,11.82551297,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242379309,11.96151297,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242379586,12.60294731,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242380085,12.46694731,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242380589,12.60294731,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242381359,12.00907018,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242383146,11.44695698,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242383390,11.58295698,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242383647,12.00916284,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242384630,4.50916284,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242385361,4.34226284,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242385613,5.22878652,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242386120,5.09278652,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242386873,5.22878652,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242387880,5.09278652,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242388137,5.22878652,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242388391,5.09278652,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242388653,12.67076705,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242389140,12.80676705,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242390106,12.86478652,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242390594,12.88271652,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242391108,12.74671652,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242391603,12.61071652,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242391847,12.74671652,17254.0,17253.0,0.00454808]
["bitfinex","BTCUSD",1673242392873,1.08353731,17253.0,17251.0,0.00915908]
["bitfinex","BTCUSD",1673242393137,2.205826,17252.0,17251.0,0.00915908]
["bitfinex","BTCUSD",1673242393392,3.05903523,17252.0,17251.0,0.00915908]
["bitfinex","BTCUSD",1673242394395,3.05903523,17252.0,17251.0,0.07256858]
["bitfinex","BTCUSD",1673242394665,3.19503523,17252.0,17251.0,0.07256858]
["bitfinex","BTCUSD",1673242395160,3.78213586,17252.0,17251.0,0.07256858]
["bitfinex","BTCUSD",1673242397212,3.49227586,17252.0,17251.0,0.07256858]
["bitfinex","BTCUSD",1673242397456,3.19504523,17252.0,17251.0,0.07256858]
["bitfinex","BTCUSD",1673242397708,3.78214586,17252.0,17251.0,0.07256858]
["bitfinex","BTCUSD",1673242397935,3.19504523,17252.0,17251.0,0.07256858]
["bitfinex","BTCUSD",1673242400003,3.78214586,17252.0,17251.0,0.07256858]
["bitfinex","BTCUSD",1673242400252,3.19504523,17252.0,17251.0,0.07256858]
["bitfinex","BTCUSD",1673242401800,3.05904523,17252.0,17251.0,0.07256858]
["bitfinex","BTCUSD",1673242402048,3.19404523,17252.0,17251.0,0.07256858]
["bitfinex","BTCUSD",1673242405820,3.61215982,17252.0,17251.0,0.07256858]
["bitfinex","BTCUSD",1673242406320,3.19404523,17252.0,17251.0,0.07256858]
["bitfinex","BTCUSD",1673242407073,3.78114586,17252.0,17251.0,0.07256858]
["bitfinex","BTCUSD",1673242408347,3.64614586,17252.0,17251.0,0.07256858]
["bitfinex","BTCUSD",1673242408610,3.78214586,17252.0,17251.0,0.07256858]
["bitfinex","BTCUSD",1673242409355,3.64614586,17252.0,17251.0,0.07256858]
["bitfinex","BTCUSD",1673242409629,4.51702779,17252.0,17251.0,0.00915908]
["bitfinex","BTCUSD",1673242410669,3.64614586,17252.0,17251.0,0.00915908]
["bitfinex","BTCUSD",1673242411120,3.78214586,17252.0,17251.0,0.00915908]
["bitfinex","BTCUSD",1673242412624,3.64614586,17252.0,17251.0,0.00915908]
["bitfinex","BTCUSD",1673242413631,4.2484132,17252.0,17251.0,0.00915908]
["bitfinex","BTCUSD",1673242413878,3.64614586,17252.0,17251.0,0.00915908]
["bitfinex","BTCUSD",1673242414137,3.78214586,17252.0,17251.0,0.00915908]
["bitfinex","BTCUSD",1673242414392,4.36619281,17252.0,17251.0,0.00915908]
["bitfinex","BTCUSD",1673242415175,3.19504523,17252.0,17251.0,0.00915908]
["bitfinex","BTCUSD",1673242415431,3.78214586,17252.0,17251.0,0.00915908]
["bitfinex","BTCUSD",1673242416168,3.78213586,17252.0,17251.0,0.00915908]
["bitfinex","BTCUSD",1673242416678,3.64613586,17252.0,17251.0,0.0090433]
["bitfinex","BTCUSD",1673242416936,3.78113586,17252.0,17251.0,0.0090433]
["bitfinex","BTCUSD",1673242417195,3.64613586,17252.0,17251.0,0.0090433]
["bitfinex","BTCUSD",1673242417470,3.78213586,17252.0,17251.0,0.0090433]
["bitfinex","BTCUSD",1673242420180,4.17722717,17252.0,17251.0,0.0090433]
["bitfinex","BTCUSD",1673242420657,4.17722717,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242420893,3.78213586,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242422877,3.49227586,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242423133,3.78214586,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242424401,4.2484132,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242424652,4.84229033,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242425463,4.67539033,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242426221,5.10058895,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242426474,5.68769162,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242426722,5.68770411,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242426979,5.10058895,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242427220,5.6877062,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242427469,5.68774376,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242427727,4.67540695,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242428229,4.20913961,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242428481,4.67540695,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242430755,5.68766806,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242431005,4.67537282,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242434578,5.10042264,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242434829,12.46442264,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242435570,11.57296083,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242435845,4.07296083,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242436081,5.08509547,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242436326,4.20896083,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242436827,4.67522817,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242437076,5.10042522,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242437559,4.6751961,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242437786,5.10036123,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242439491,5.10038123,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242440050,4.96438123,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242440804,5.10038123,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242441322,12.60038123,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242441796,12.46438123,17252.0,17251.0,0.0065413]
["bitfinex","BTCUSD",1673242442062,12.60038123,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242442833,12.1754515,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242443097,12.60094562,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242443344,12.60095757,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242443617,5.10095757,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242444866,4.67524371,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242445382,5.01164371,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242446051,5.01163371,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242447087,3.95148924,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242447849,3.81548924,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242448106,3.95148924,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242452412,4.41775658,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242453405,3.95148924,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242453895,4.41775658,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242455296,4.24955658,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242457347,3.78328924,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242458135,2.174926,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242458396,1.874926,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242458933,2.39665753,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242459218,1.874926,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242459747,2.174926,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242460294,2.60949576,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242461082,2.30949576,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242461317,2.60949576,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242461818,2.30949576,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242463093,1.295284,17252.0,17251.0,0.00642723]
["bitfinex","BTCUSD",1673242463858,1.295284,17252.0,17251.0,0.61684754]
["bitfinex","BTCUSD",1673242464137,0.715642,17252.0,17251.0,1.24921511]
["bitfinex","BTCUSD",1673242464384,0.715642,17252.0,17251.0,1.61284411]
["bitfinex","BTCUSD",1673242464914,0.136,17252.0,17251.0,1.61284411]
["bitfinex","BTCUSD",1673242465222,0.579612,17253.0,17251.0,1.61284411]
["bitfinex","BTCUSD",1673242465436,0.579612,17253.0,17251.0,1.24921511]
["bitfinex","BTCUSD",1673242465437,1.159222,17253.0,17251.0,1.24921511]
["bitfinex","BTCUSD",1673242465699,1.159222,17253.0,17252.0,0.1682]
["bitfinex","BTCUSD",1673242465954,1.459222,17253.0,17252.0,0.1682]
["bitfinex","BTCUSD",1673242466215,1.159222,17253.0,17252.0,0.5682]
["bitfinex","BTCUSD",1673242467454,1.295222,17253.0,17252.0,0.5682]
["bitfinex","BTCUSD",1673242467987,1.295222,17253.0,17252.0,0.5712]
["bitfinex","BTCUSD",1673242467988,1.431222,17253.0,17252.0,0.5712]
["bitfinex","BTCUSD",1673242468459,1.4311179,17253.0,17252.0,0.5712]
["bitfinex","BTCUSD",1673242468464,0.272,17253.0,17252.0,1.71500023]
["bitfinex","BTCUSD",1673242468711,0.272,17253.0,17252.0,1.94866189]
["bitfinex","BTCUSD",1673242469232,0.579569,17255.0,17252.0,1.94566189]
["bitfinex","BTCUSD",1673242469484,0.135,17253.0,17252.0,1.24973289]
["bitfinex","BTCUSD",1673242469737,0.135,17253.0,17252.0,2.41602923]
["bitfinex","BTCUSD",1673242470501,1.159116,17255.0,17252.0,2.41202923]
["bitfinex","BTCUSD",1673242470767,0.063,17253.0,17252.0,1.71500023]
["bitfinex","BTCUSD",1673242471015,0.063,17253.0,17252.0,1.58503289]
["bitfinex","BTCUSD",1673242471536,0.879584,17254.0,17252.0,1.64912858]
["bitfinex","BTCUSD",1673242471792,0.879584,17254.0,17253.0,0.3364]
["bitfinex","BTCUSD",1673242472063,0.879584,17254.0,17253.0,0.1682]
["bitfinex","BTCUSD",1673242472874,1.459159,17254.0,17252.0,1.24573289]
["bitfinex","BTCUSD",1673242473181,1.459159,17254.0,17252.0,0.1682]
["bitfinex","BTCUSD",1673242473182,2.20148082,17254.0,17252.0,0.1682]
["bitfinex","BTCUSD",1673242473450,2.20148082,17254.0,17252.0,0.003]
["bitfinex","BTCUSD",1673242473451,0.88365225,17253.0,17252.0,0.003]
["bitfinex","BTCUSD",1673242473715,2.34287025,17253.0,17252.0,0.003]
["bitfinex","BTCUSD",1673242474769,2.34284025,17253.0,17251.0,0.00632624]
["bitfinex","BTCUSD",1673242475017,0.3,17252.0,17251.0,0.00632624]
["bitfinex","BTCUSD",1673242475274,1.459284,17252.0,17251.0,0.00632624]
["bitfinex","BTCUSD",1673242476358,1.159284,17252.0,17251.0,0.00632624]
["bitfinex","BTCUSD",1673242476617,1.293284,17252.0,17251.0,0.00932624]
["bitfinex","BTCUSD",1673242479243,1.593284,17252.0,17251.0,0.00932624]
["bitfinex","BTCUSD",1673242480318,2.15373338,17252.0,17251.0,0.00932624]
["bitfinex","BTCUSD",1673242480809,2.21175285,17252.0,17251.0,0.00932624]
["bitfinex","BTCUSD",1673242480810,2.8840005,17252.0,17251.0,0.00932624]
["bitfinex","BTCUSD",1673242481064,3.39325438,17252.0,17251.0,0.00932624]
["bitfinex","BTCUSD",1673242481337,3.22505438,17252.0,17251.0,0.00932624]
["bitfinex","BTCUSD",1673242481854,3.16703491,17252.0,17251.0,0.00932624]
["bitfinex","BTCUSD",1673242488730,2.73337538,17252.0,17251.0,0.00932624]
["bitfinex","BTCUSD",1673242488998,3.03326087,17252.0,17251.0,0.00632624]
["bitfinex","BTCUSD",1673242489224,3.45711087,17252.0,17251.0,0.00832624]
["bitfinex","BTCUSD",1673242489987,3.02322538,17252.0,17251.0,0.00832624]
["bitfinex","BTCUSD",1673242492001,3.45713111,17252.0,17251.0,0.00832624]
["bitfinex","BTCUSD",1673242492270,3.02322538,17252.0,17251.0,0.00832624]
["bitfinex","BTCUSD",1673242493051,3.02322538,17252.0,17251.0,0.00822112]
["bitfinex","BTCUSD",1673242501311,3.16745682,17252.0,17251.0,0.0083372]
["bitfinex","BTCUSD",1673242501828,2.15373338,17252.0,17251.0,0.0083372]
["bitfinex","BTCUSD",1673242502329,2.15373338,17252.0,17251.0,0.00822112]
["bitfinex","BTCUSD",1673242502594,2.15373338,17252.0,17251.0,0.0083372]
["bitfinex","BTCUSD",1673242502843,2.15373338,17252.0,17251.0,0.00822112]
["bitfinex","BTCUSD",1673242503325,2.15373338,17252.0,17251.0,0.0083372]
["bitfinex","BTCUSD",1673242503587,2.15373338,17252.0,17251.0,0.00822112]
["bitfinex","BTCUSD",1673242504149,1.75320538,17252.0,17251.0,0.00822112]
["bitfinex","BTCUSD",1673242504603,1.75320538,17252.0,17251.0,0.0083372]
["bitfinex","BTCUSD",1673242505579,1.75320538,17252.0,17251.0,0.00822112]
["bitfinex","BTCUSD",1673242508844,0.892756,17252.0,17251.0,0.00822112]
["bitfinex","BTCUSD",1673242509113,0.892756,17252.0,17251.0,0.00844224]
["bitfinex","BTCUSD",1673242509858,0.892756,17252.0,17251.0,0.00822112]
["bitfinex","BTCUSD",1673242510625,1.192756,17252.0,17251.0,0.00822112]
["bitfinex","BTCUSD",1673242510973,0.892756,17252.0,17251.0,0.00822112]
["bitfinex","BTCUSD",1673242511147,1.32683744,17252.0,17251.0,0.00822112]
["bitfinex","BTCUSD",1673242511403,1.62683744,17252.0,17251.0,0.00822112]
["bitfinex","BTCUSD",1673242515471,1.192756,17252.0,17251.0,0.00822112]
["bitfinex","BTCUSD",1673242523127,1.1926399,17252.0,17251.0,0.00822112]
["bitfinex","BTCUSD",1673242523659,1.71437143,17252.0,17251.0,0.07535302]
["bitfinex","BTCUSD",1673242523912,1.1926399,17252.0,17251.0,0.07535302]
["bitfinex","BTCUSD",1673242528209,1.1926399,17252.0,17251.0,0.07546439]
["bitfinex","BTCUSD",1673242528460,1.1926399,17252.0,17251.0,0.07535302]
["bitfinex","BTCUSD",1673242529481,1.1926399,17252.0,17251.0,0.07546439]
["bitfinex","BTCUSD",1673242529708,1.1926399,17252.0,17251.0,0.07535302]
["bitfinex","BTCUSD",1673242532967,1.71437143,17252.0,17251.0,0.07535302]
["bitfinex","BTCUSD",1673242533224,1.1926399,17252.0,17251.0,0.07535302]
["bitfinex","BTCUSD",1673242533499,1.71437143,17252.0,17251.0,0.07535302]
["bitfinex","BTCUSD",1673242534305,1.1926399,17252.0,17251.0,0.07535302]
["bitfinex","BTCUSD",1673242535808,1.71437143,17252.0,17251.0,0.07535302]
["bitfinex","BTCUSD",1673242537090,1.1926399,17252.0,17251.0,0.07535302]
["bitfinex","BTCUSD",1673242538375,1.71437143,17252.0,17251.0,0.07535302]
["bitfinex","BTCUSD",1673242540847,1.71437143,17252.0,17251.0,0.07546439]
["bitfinex","BTCUSD",1673242541103,1.1926399,17252.0,17251.0,0.07546439]
["bitfinex","BTCUSD",1673242541633,1.1926399,17252.0,17251.0,0.07535302]
["bitfinex","BTCUSD",1673242542397,1.1926399,17252.0,17251.0,0.07546439]
["bitfinex","BTCUSD",1673242542835,1.1926399,17252.0,17251.0,0.07535302]
["bitfinex","BTCUSD",1673242544886,1.1926399,17252.0,17251.0,0.07546439]
["bitfinex","BTCUSD",1673242545122,1.71437143,17252.0,17251.0,0.07535302]
["bitfinex","BTCUSD",1673242545360,1.91437143,17252.0,17251.0,0.07525982]
["bitfinex","BTCUSD",1673242545790,1.71437143,17252.0,17251.0,0.07525982]
["bitfinex","BTCUSD",1673242546270,1.1926399,17252.0,17251.0,0.07525982]
["bitfinex","BTCUSD",1673242547037,1.71437143,17252.0,17251.0,0.07525982]
["bitfinex","BTCUSD",1673242549043,1.91437143,17252.0,17251.0,0.07525982]
["bitfinex","BTCUSD",1673242549286,0.95573153,17252.0,17251.0,0.07525982]
["bitfinex","BTCUSD",1673242549537,2.11501553,17252.0,17251.0,0.07525982]
["bitfinex","BTCUSD",1673242551430,2.11491712,17252.0,17251.0,0.07478206]
["bitfinex","BTCUSD",1673242553119,2.11491712,17252.0,17251.0,0.05478206]
["bitfinex","BTCUSD",1673242556841,2.18101553,17252.0,17251.0,0.05478206]
["bitfinex","BTCUSD",1673242557171,2.31601553,17252.0,17251.0,0.05478206]
["bitfinex","BTCUSD",1673242557679,2.11601553,17252.0,17251.0,0.05478206]
["bitfinex","BTCUSD",1673242557927,1.98101553,17252.0,17251.0,0.05478206]
["bitfinex","BTCUSD",1673242558152,2.11601553,17252.0,17251.0,0.05478206]
["bitfinex","BTCUSD",1673242558433,1.98101553,17252.0,17251.0,0.05489343]
["bitfinex","BTCUSD",1673242558675,1.98101553,17252.0,17251.0,0.05478206]
["bitfinex","BTCUSD",1673242558920,2.11601553,17252.0,17251.0,0.05478206]
["bitfinex","BTCUSD",1673242559699,1.459284,17252.0,17251.0,0.05489343]
["bitfinex","BTCUSD",1673242559959,1.594284,17252.0,17251.0,0.05478206]
["bitfinex","BTCUSD",1673242560204,2.11601553,17252.0,17251.0,0.05478206]
["bitfinex","BTCUSD",1673242562968,2.11601553,17252.0,17251.0,0.05499769]
["bitfinex","BTCUSD",1673242563241,2.11601553,17252.0,17251.0,0.05478206]
["bitfinex","BTCUSD",1673242565469,1.594284,17252.0,17251.0,0.05478206]
["bitfinex","BTCUSD",1673242565988,2.11601553,17252.0,17251.0,0.05478206]
["bitfinex","BTCUSD",1673242566739,2.11601553,17252.0,17251.0,0.05499769]
["bitfinex","BTCUSD",1673242566985,2.11601553,17252.0,17251.0,0.05478206]
["bitfinex","BTCUSD",1673242568747,2.11601553,17252.0,17251.0,0.05499769]
["bitfinex","BTCUSD",1673242568993,2.11601553,17252.0,17251.0,0.05478206]
["bitfinex","BTCUSD",1673242572268,1.594284,17252.0,17251.0,0.05478206]
["bitfinex","BTCUSD",1673242573317,1.59418238,17252.0,17251.0,0.05478206]
["bitfinex","BTCUSD",1673242573562,1.59418238,17252.0,17251.0,0.05499769]
["bitfinex","BTCUSD",1673242573831,1.59418238,17252.0,17251.0,0.05478206]
["bitfinex","BTCUSD",1673242574367,1.59418238,17252.0,17251.0,0.05499769]
["bitfinex","BTCUSD",1673242574831,1.59418238,17252.0,17251.0,0.05478206]
["bitfinex","BTCUSD",1673242575838,1.59418238,17252.0,17251.0,0.05499769]
["bitfinex","BTCUSD",1673242576601,2.02909454,17252.0,17251.0,0.03557855]
["bitfinex","BTCUSD",1673242576841,1.294284,17252.0,17251.0,0.03536292]
["bitfinex","BTCUSD",1673242577335,1.594284,17252.0,17251.0,0.03536292]
["bitfinex","BTCUSD",1673242579316,2.76358671,17252.0,17251.0,0.03536292]
["bitfinex","BTCUSD",1673242579566,2.57695518,17252.0,17251.0,0.03536292]
["bitfinex","BTCUSD",1673242580855,2.951305,17252.0,17251.0,0.03536292]
["bitfinex","BTCUSD",1673242581345,2.57695518,17252.0,17251.0,0.03536292]
["bitfinex","BTCUSD",1673242581825,2.44195518,17252.0,17251.0,0.03536292]
["bitfinex","BTCUSD",1673242583377,2.57795518,17252.0,17251.0,0.03536292]
["bitfinex","BTCUSD",1673242583598,2.44195518,17252.0,17251.0,0.03536292]
["bitfinex","BTCUSD",1673242583863,2.57795518,17252.0,17251.0,0.03536292]
["bitfinex","BTCUSD",1673242584363,3.26436172,17252.0,17251.0,0.03536292]
["bitfinex","BTCUSD",1673242584873,3.09954983,17252.0,17251.0,0.03536292]
["bitfinex","BTCUSD",1673242585360,3.09946077,17252.0,17251.0,0.03536292]
["bitfinex","BTCUSD",1673242585635,3.09943925,17252.0,17251.0,0.03536292]
["bitfinex","BTCUSD",1673242586854,2.57795518,17252.0,17251.0,0.03536292]
["bitfinex","BTCUSD",1673242587369,3.09939349,17252.0,17251.0,0.03536292]
["bitfinex","BTCUSD",1673242590142,2.96339349,17252.0,17251.0,0.03536292]
["bitfinex","BTCUSD",1673242590390,3.09839349,17252.0,17251.0,0.03536292]
["bitfinex","BTCUSD",1673242591678,2.96339349,17252.0,17251.0,0.03536292]
["bitfinex","BTCUSD",1673242591898,3.09939349,17252.0,17251.0,0.03536292]
["bitfinex","BTCUSD",1673242592546,3.46320457,17252.0,17251.0,0.03536292]
["bitfinex","BTCUSD",1673242592796,3.09939349,17252.0,17251.0,0.03536292]
["bitfinex","BTCUSD",1673242593789,3.09939349,17252.0,17251.0,0.03524545]
["bitfinex","BTCUSD",1673242594288,2.79939349,17252.0,17251.0,0.03524545]
["bitfinex","BTCUSD",1673242595299,2.63249349,17252.0,17251.0,0.03524545]
["bitfinex","BTCUSD",1673242595516,2.93249349,17252.0,17251.0,0.03524545]
["bitfinex","BTCUSD",1673242596261,3.22234349,17252.0,17251.0,0.03524545]
["bitfinex","BTCUSD",1673242599000,3.60253874,17252.0,17251.0,0.03524545]
["bitfinex","BTCUSD",1673242600445,3.22234349,17252.0,17251.0,0.03524545]
["bitfinex","BTCUSD",1673242604931,2.41105518,17252.0,17251.0,0.03535708]
["bitfinex","BTCUSD",1673242605151,2.41105518,17252.0,17251.0,0.03524545]
["bitfinex","BTCUSD",1673242607194,2.93249349,17252.0,17251.0,0.03524545]
["bitfinex","BTCUSD",1673242613995,2.93259052,17252.0,17251.0,0.03524545]
["bitfinex","BTCUSD",1673242614215,2.93259232,17252.0,17251.0,0.03524545]
["bitfinex","BTCUSD",1673242614696,3.04871665,17252.0,17251.0,0.03524545]
["bitfinex","BTCUSD",1673242615443,2.88051665,17252.0,17251.0,0.03524545]
["bitfinex","BTCUSD",1673242615656,3.91795863,17252.0,17251.0,0.03524545]
["bitfinex","BTCUSD",1673242615900,3.85993916,17252.0,17251.0,0.03524545]
["bitfinex","BTCUSD",1673242616252,3.72393916,17252.0,17251.0,0.03524545]
["bitfinex","BTCUSD",1673242616495,4.14979916,17252.0,17250.0,0.00524168]
["bitfinex","BTCUSD",1673242616708,1.22155908,17251.0,17250.0,0.00524168]
["bitfinex","BTCUSD",1673242616920,2.38091108,17251.0,17250.0,0.00524168]
["bitfinex","BTCUSD",1673242617562,2.38091108,17251.0,17250.0,0.04063824]
["bitfinex","BTCUSD",1673242617860,2.67077108,17251.0,17250.0,0.04063824]
["bitfinex","BTCUSD",1673242618009,2.80677108,17251.0,17250.0,0.04063824]
["bitfinex","BTCUSD",1673242618227,2.67077108,17251.0,17250.0,0.04063824]
["bitfinex","BTCUSD",1673242618467,2.67077108,17251.0,17250.0,0.00524168]
["bitfinex","BTCUSD",1673242618697,2.80677108,17251.0,17250.0,0.00524168]
["bitfinex","BTCUSD",1673242619381,2.51691108,17251.0,17250.0,0.00524168]
["bitfinex","BTCUSD",1673242619550,2.80677108,17251.0,17250.0,0.03867177]
["bitfinex","BTCUSD",1673242620228,2.27077108,17251.0,17250.0,0.03867177]
["bitfinex","BTCUSD",1673242621233,2.40677108,17251.0,17250.0,0.03867177]
["bitfinex","BTCUSD",1673242622251,1.94323147,17251.0,17250.0,0.03867177]
["bitfinex","BTCUSD",1673242622779,2.32882397,17251.0,17250.0,0.03867177]
["bitfinex","BTCUSD",1673242623266,2.46482397,17251.0,17250.0,0.03867177]
["bitfinex","BTCUSD",1673242623506,2.46482397,17251.0,17250.0,0.00524168]
["bitfinex","BTCUSD",1673242624253,2.32882397,17251.0,17250.0,0.00524168]
["bitfinex","BTCUSD",1673242624500,2.46482397,17251.0,17250.0,0.00524168]
["bitfinex","BTCUSD",1673242626216,2.32882397,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242627765,2.46482397,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242628979,3.07476635,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242630968,3.07476635,17251.0,17250.0,0.00035331]
["bitfinex","BTCUSD",1673242631210,3.07476635,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242631967,3.07475635,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242637762,2.55316385,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242638009,2.41716385,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242638247,2.55316385,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242638754,2.55318385,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242639231,2.41718385,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242639448,2.55318385,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242641733,2.55317385,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242643632,2.26331385,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242644151,2.55318385,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242645893,2.49516438,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242646906,2.35916438,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242647130,2.49516438,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242648679,3.10493994,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242649994,3.68461594,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242650491,3.54861594,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242650777,3.68461594,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242651008,3.54861594,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242651232,3.68461594,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242651727,3.74263541,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242651976,4.19080696,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242652484,4.19083696,17251.0,17250.0,0.00024168]
["bitfinex","BTCUSD",1673242653021,1.295352,17251.0,17250.0,0.63440443]
["bitfinex","BTCUSD",1673242653297,0.715676,17251.0,17250.0,0.63440443]
["bitfinex","BTCUSD",1673242653565,0.136,17251.0,17250.0,0.63440443]
["bitfinex","BTCUSD",1673242654066,0.715676,17251.0,17250.0,0.63440443]
["bitfinex","BTCUSD",1673242654322,0.579676,17251.0,17250.0,0.63440443]
["bitfinex","BTCUSD",1673242654816,0.879676,17251.0,17250.0,0.6678337]
["bitfinex","BTCUSD",1673242655061,0.716676,17251.0,17250.0,1.0314627]
["bitfinex","BTCUSD",1673242655310,1.016676,17251.0,17250.0,0.6678337]
["bitfinex","BTCUSD",1673242655563,1.152676,17251.0,17250.0,0.6688337]
["bitfinex","BTCUSD",1673242655808,0.852676,17251.0,17250.0,0.6688337]
["bitfinex","BTCUSD",1673242656591,0.852676,17251.0,17250.0,1.03278569]
["bitfinex","BTCUSD",1673242657079,0.852676,17251.0,17250.0,0.66915669]
["bitfinex","BTCUSD",1673242657566,0.852676,17251.0,17250.0,0.63572742]
["bitfinex","BTCUSD",1673242658610,0.852676,17251.0,17250.0,0.99935642]
["bitfinex","BTCUSD",1673242659804,1.432352,17251.0,17250.0,0.00124168]
["bitfinex","BTCUSD",1673242660299,1.732352,17251.0,17250.0,0.00124168]
["bitfinex","BTCUSD",1673242660551,1.732352,17251.0,17250.0,0.03654915]
["bitfinex","BTCUSD",1673242661578,1.732352,17251.0,17250.0,0.00115345]
["bitfinex","BTCUSD",1673242661826,1.932352,17251.0,17250.0,0.00115345]
["bitfinex","BTCUSD",1673242667721,1.432352,17251.0,17250.0,0.00328581]
["bitfinex","BTCUSD",1673242667932,1.832352,17251.0,17250.0,0.00115345]
["bitfinex","BTCUSD",1673242669656,1.832352,17251.0,17250.0,0.00328581]
["bitfinex","BTCUSD",1673242669885,1.832352,17251.0,17250.0,0.00115345]
["bitfinex","BTCUSD",1673242670827,1.432352,17251.0,17250.0,0.00328581]
["bitfinex","BTCUSD",1673242671111,1.432352,17251.0,17250.0,0.00115345]
["bitfinex","BTCUSD",1673242671366,1.832352,17251.0,17250.0,0.00115345]
["bitfinex","BTCUSD",1673242671616,1.432352,17251.0,17250.0,0.03654668]
["bitfinex","BTCUSD",1673242672575,1.832352,17251.0,17250.0,0.00115345]
["bitfinex","BTCUSD",1673242675139,1.432352,17251.0,17250.0,0.00115345]
["bitfinex","BTCUSD",1673242675403,1.832352,17251.0,17250.0,0.00115345]
["bitfinex","BTCUSD",1673242679292,2.132352,17251.0,17250.0,0.00115345]
["bitfinex","BTCUSD",1673242682005,2.132352,17251.0,17250.0,0.00103433]
["bitfinex","BTCUSD",1673242683006,3.04737898,17251.0,17250.0,0.00103433]
["bitfinex","BTCUSD",1673242683255,3.91027312,17251.0,17250.0,0.00103433]
["bitfinex","BTCUSD",1673242683567,3.43261581,17251.0,17250.0,0.00103433]
["bitfinex","BTCUSD",1673242684260,4.01229181,17251.0,17250.0,0.00103433]
["bitfinex","BTCUSD",1673242684985,3.87529181,17251.0,17250.0,0.00103433]
["bitfinex","BTCUSD",1673242685231,3.73929181,17251.0,17250.0,3.433e-05]
["bitfinex","BTCUSD",1673242685668,4.33316894,17251.0,17250.0,3.433e-05]
["bitfinex","BTCUSD",1673242685926,3.73929181,17251.0,17250.0,3.433e-05]
["bitfinex","BTCUSD",1673242686175,3.79731128,17251.0,17250.0,3.433e-05]
["bitfinex","BTCUSD",1673242686420,3.79724636,17251.0,17250.0,3.433e-05]
["bitfinex","BTCUSD",1673242686678,3.93324636,17251.0,17250.0,0.03541928]
["bitfinex","BTCUSD",1673242687731,3.93324636,17251.0,17250.0,3.433e-05]
["bitfinex","BTCUSD",1673242688699,3.93324636,17251.0,17250.0,0.03345345]
["bitfinex","BTCUSD",1673242689605,3.93324636,17251.0,17250.0,3.433e-05]
["bitfinex","BTCUSD",1673242690587,3.93324636,17251.0,17250.0,0.03345345]
["bitfinex","BTCUSD",1673242691616,3.93324636,17251.0,17250.0,3.433e-05]
["bitfinex","BTCUSD",1673242692107,4.25663735,17251.0,17250.0,3.433e-05]
["bitfinex","BTCUSD",1673242692611,4.25663735,17251.0,17250.0,0.03541928]
["bitfinex","BTCUSD",1673242693805,4.25663735,17251.0,17250.0,3.433e-05]
["bitfinex","BTCUSD",1673242694015,11.75663735,17251.0,17250.0,3.433e-05]
["bitfinex","BTCUSD",1673242694713,11.75663735,17251.0,17250.0,0.03541645]
["bitfinex","BTCUSD",1673242694960,12.0293565,17251.0,17250.0,0.03541645]
["bitfinex","BTCUSD",1673242695206,12.3192665,17251.0,17250.0,0.03541645]
["bitfinex","BTCUSD",1673242695693,12.3192665,17251.0,17250.0,3.433e-05]
["bitfinex","BTCUSD",1673242696401,12.90509871,17251.0,17250.0,3.433e-05]
["bitfinex","BTCUSD",1673242696651,12.90509871,17251.0,17250.0,0.03541645]
["bitfinex","BTCUSD",1673242697689,12.90509871,17251.0,17250.0,3.433e-05]
["bitfinex","BTCUSD",1673242698697,12.90509871,17251.0,17250.0,0.03541645]
["bitfinex","BTCUSD",1673242699212,12.05646892,17251.0,17250.0,0.03541645]
["bitfinex","BTCUSD",1673242699455,11.78374977,17251.0,17250.0,0.03541645]
["bitfinex","BTCUSD",1673242699725,11.78374977,17251.0,17250.0,3.433e-05]
["bitfinex","BTCUSD",1673242700241,4.28374977,17251.0,17250.0,3.433e-05]
["bitfinex","BTCUSD",1673242700494,4.80432268,17251.0,17250.0,3.433e-05]
["bitfinex","BTCUSD",1673242700711,4.28374977,17251.0,17250.0,3.433e-05]
["bitfinex","BTCUSD",1673242701002,4.80431966,17251.0,17250.0,3.433e-05]
["bitfinex","BTCUSD",1673242701246,4.28374977,17251.0,17250.0,3.433e-05]
["bitfinex","BTCUSD",1673242701747,4.74375148,17251.0,17250.0,0.03541645]
["bitfinex","BTCUSD",1673242701989,4.22315636,17251.0,17250.0,0.03541645]
["bitfinex","BTCUSD",1673242702232,4.7437484,17251.0,17250.0,0.03541645]
["bitfinex","BTCUSD",1673242702481,4.22315636,17251.0,17250.0,0.03541645]
["bitfinex","BTCUSD",1673242702699,4.22315636,17251.0,17250.0,3.433e-05]
["bitfinex","BTCUSD",1673242704693,4.34842091,17251.0,17250.0,3.433e-05]
["bitfinex","BTCUSD",1673242704937,4.22315636,17251.0,17250.0,3.433e-05]
["bitfinex","BTCUSD",1673242705432,4.38995636,17251.0,17250.0,3.433e-05]
["bitfinex","BTCUSD",1673242708486,4.38994636,17251.0,17250.0,3.433e-05]
["bitfinex","BTCUSD",1673242709732,0.44421328,17250.0,17249.0,0.00942286]
["bitfinex","BTCUSD",1673242709986,3.71341493,17250.0,17249.0,0.00942286]
["bitfinex","BTCUSD",1673242710509,4.00331493,17250.0,17249.0,0.00942286]
["bitfinex","BTCUSD",1673242711005,4.13931493,17250.0,17249.0,0.00942286]
["bitfinex","BTCUSD",1673242711373,0.4,17249.0,17246.0,1.51689092]
["bitfinex","BTCUSD",1673242711610,1.459554,17248.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242711865,1.69723189,17248.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242712103,1.459554,17248.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242713589,1.594554,17248.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242713840,0.43408704,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242714087,1.15962,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242714329,1.89370704,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242714571,1.45962,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242714812,1.89370704,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242715061,1.89370704,17247.0,17246.0,0.38755573]
["bitfinex","BTCUSD",1673242715570,1.89370704,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242716068,2.18361704,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242716318,2.31861704,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242716584,2.18361704,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242717058,2.18345853,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242717351,2.42113642,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242717607,3.20436923,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242717857,3.33936923,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242718366,2.81869747,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242718616,2.68369747,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242718859,2.81869747,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242719125,3.20436923,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242719383,3.34036923,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242719634,2.81969747,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242720131,2.68369747,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242720375,2.81969747,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242720624,2.761678,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242721087,2.761718,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242721393,3.1126875,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242721670,2.489698,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242723382,2.761708,17247.0,17246.0,0.38742946]
["bitfinex","BTCUSD",1673242725098,2.761708,17247.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242725352,0.3,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242725606,1.89418927,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242725859,1.459688,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242726099,1.8941867,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242726349,1.459688,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242726586,1.595688,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242728052,2.11701489,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242728301,1.995688,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242728786,1.595688,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242729279,2.51701489,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242729528,3.08063383,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242730049,3.52833323,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242730555,3.00700634,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242730800,3.52318701,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242731298,3.38718701,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242732283,3.52318701,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242732504,3.38718701,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242732769,3.52318701,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242733016,2.86600634,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242733796,2.55430694,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242734052,3.00220862,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242734300,3.4780496,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242734557,3.99900181,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242735320,4.45668181,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242736059,3.9357296,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242736277,4.45669077,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242736794,4.4504314,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242739171,3.97459042,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242740315,3.53294811,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242740559,3.70104811,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242740798,4.14256932,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242741509,3.70104811,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242742285,3.90118301,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242744047,4.3315085,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242744291,3.70104811,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242747314,2.78026811,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242747574,1.85930694,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242747837,2.29353297,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242748594,2.59353297,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242748857,2.45753297,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242749117,1.15007003,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242749438,0.715844,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242749901,0.579844,17246.0,17245.0,0.01104042]
["bitfinex","BTCUSD",1673242750168,0.715844,17246.0,17245.0,0.01204042]
["bitfinex","BTCUSD",1673242750425,1.01414621,17247.0,17245.0,0.77496774]
["bitfinex","BTCUSD",1673242750692,1.01414621,17247.0,17245.0,1.24104422]
["bitfinex","BTCUSD",1673242750925,0.136,17246.0,17245.0,1.24204422]
["bitfinex","BTCUSD",1673242751687,0.43433221,17247.0,17245.0,1.60467322]
["bitfinex","BTCUSD",1673242751922,0.135,17246.0,17245.0,1.24204422]
["bitfinex","BTCUSD",1673242752185,0.135,17246.0,17245.0,0.77596774]
["bitfinex","BTCUSD",1673242752699,0.43433221,17247.0,17245.0,0.77496774]
["bitfinex","BTCUSD",1673242752976,0.57033221,17247.0,17245.0,1.24204422]
["bitfinex","BTCUSD",1673242753243,0.57033221,17247.0,17245.0,1.24193649]
["bitfinex","BTCUSD",1673242753484,0.43433221,17247.0,17245.0,1.24093649]
["bitfinex","BTCUSD",1673242753736,0.43433221,17247.0,17246.0,0.03544882]
["bitfinex","BTCUSD",1673242754027,0.43433221,17247.0,17246.0,0.43544882]
["bitfinex","BTCUSD",1673242754828,0.57033221,17247.0,17246.0,0.43544882]
["bitfinex","BTCUSD",1673242755097,0.136,17247.0,17246.0,0.43544882]
["bitfinex","BTCUSD",1673242756881,2.1027477,17248.0,17246.0,0.43544882]
["bitfinex","BTCUSD",1673242757152,0.136,17247.0,17246.0,0.43644882]
["bitfinex","BTCUSD",1673242757919,1.5229437,17248.0,17246.0,0.43544882]
["bitfinex","BTCUSD",1673242758191,2.2387207,17248.0,17246.0,0.43644882]
["bitfinex","BTCUSD",1673242758704,1.6589437,17248.0,17246.0,0.43644882]
["bitfinex","BTCUSD",1673242759468,1.6589437,17248.0,17246.0,0.43557531]
["bitfinex","BTCUSD",1673242759681,1.5229437,17248.0,17246.0,0.43557531]
["bitfinex","BTCUSD",1673242759942,0.136,17247.0,17246.0,0.43657531]
["bitfinex","BTCUSD",1673242760208,1.08861149,17248.0,17246.0,0.43557531]
["bitfinex","BTCUSD",1673242760477,1.22461149,17248.0,17246.0,0.43657531]
["bitfinex","BTCUSD",1673242760749,1.08861149,17248.0,17246.0,0.43557531]
["bitfinex","BTCUSD",1673242761046,0.136,17247.0,17246.0,0.43657531]
["bitfinex","BTCUSD",1673242761295,0.136,17247.0,17246.0,0.43557531]
["bitfinex","BTCUSD",1673242761531,0.136,17247.0,17246.0,0.43657531]
["bitfinex","BTCUSD",1673242762038,0.136,17247.0,17246.0,0.43644882]
["bitfinex","BTCUSD",1673242763317,1.01581,17247.0,17246.0,0.43644882]
["bitfinex","BTCUSD",1673242763576,1.01581,17247.0,17246.0,0.03644882]
["bitfinex","BTCUSD",1673242764090,0.87981,17247.0,17246.0,0.03544882]
["bitfinex","BTCUSD",1673242764348,1.01581,17247.0,17246.0,0.03897855]
["bitfinex","BTCUSD",1673242764592,0.87981,17247.0,17246.0,0.03797855]
["bitfinex","BTCUSD",1673242764882,1.01581,17247.0,17246.0,0.03644882]
["bitfinex","BTCUSD",1673242765098,0.87981,17247.0,17246.0,0.03544882]
["bitfinex","BTCUSD",1673242766144,1.01581,17247.0,17246.0,0.03844882]
["bitfinex","BTCUSD",1673242766624,0.87981,17247.0,17246.0,0.03544882]
["bitfinex","BTCUSD",1673242767131,0.71581,17247.0,17246.0,0.03844882]
["bitfinex","BTCUSD",1673242767670,0.71581,17247.0,17246.0,0.03857529]
["bitfinex","BTCUSD",1673242768970,0.71581,17247.0,17246.0,0.03844882]
["bitfinex","BTCUSD",1673242769227,1.01581,17247.0,17246.0,0.03844882]
["bitfinex","BTCUSD",1673242771553,1.01581,17247.0,17246.0,0.04097855]
["bitfinex","BTCUSD",1673242772301,0.87981,17247.0,17246.0,0.03797855]
["bitfinex","BTCUSD",1673242773589,0.87981,17247.0,17246.0,0.03844882]
["bitfinex","BTCUSD",1673242773899,1.01581,17247.0,17246.0,0.04097855]
["bitfinex","BTCUSD",1673242774386,1.01581,17247.0,17246.0,0.03844882]
["bitfinex","BTCUSD",1673242774975,1.01581,17247.0,17246.0,0.04097855]
["bitfinex","BTCUSD",1673242775622,1.01581,17247.0,17246.0,0.03844882]
["bitfinex","BTCUSD",1673242777206,1.45014221,17247.0,17246.0,0.03838375]
["bitfinex","BTCUSD",1673242782596,1.65363947,17247.0,17246.0,0.03838375]
["bitfinex","BTCUSD",1673242782834,2.05363947,17247.0,17246.0,0.03838375]
["bitfinex","BTCUSD",1673242783089,3.35676892,17247.0,17246.0,0.03838375]
["bitfinex","BTCUSD",1673242785313,3.64670892,17247.0,17246.0,0.03838375]
["bitfinex","BTCUSD",1673242787066,3.64669892,17247.0,17246.0,0.03838375]
["bitfinex","BTCUSD",1673242789332,3.58867945,17247.0,17246.0,0.03838375]
["bitfinex","BTCUSD",1673242790309,3.89246782,17247.0,17246.0,0.03838375]
["bitfinex","BTCUSD",1673242792311,3.58867945,17247.0,17246.0,0.03838375]
["bitfinex","BTCUSD",1673242792576,3.58866945,17247.0,17246.0,0.03838375]
["bitfinex","BTCUSD",1673242796143,3.29874945,17247.0,17246.0,0.03838375]
["bitfinex","BTCUSD",1673242796389,3.58867945,17247.0,17246.0,0.03838375]
["bitfinex","BTCUSD",1673242798693,3.58867945,17247.0,17246.0,0.03827634]
["bitfinex","BTCUSD",1673242803183,4.08098583,17247.0,17246.0,0.03827634]
["bitfinex","BTCUSD",1673242803428,3.58867945,17247.0,17246.0,0.03827634]
["bitfinex","BTCUSD",1673242804707,3.58867945,17247.0,17246.0,0.003]
["bitfinex","BTCUSD",1673242809909,3.06771828,17247.0,17246.0,0.003]
["bitfinex","BTCUSD",1673242814144,3.0676077,17247.0,17246.0,0.003]
["bitfinex","BTCUSD",1673242815399,2.9008077,17247.0,17246.0,0.003]
["bitfinex","BTCUSD",1673242815904,3.48718604,17247.0,17246.0,0.003]
["bitfinex","BTCUSD",1673242819168,3.89020661,17247.0,17246.0,0.003]
["bitfinex","BTCUSD",1673242820937,0.98755475,17246.0,17242.0,0.9948816]
["bitfinex","BTCUSD",1673242821189,0.43510688,17244.0,17242.0,0.52880512]
["bitfinex","BTCUSD",1673242821425,0.43510688,17243.0,17242.0,0.40015]
["bitfinex","BTCUSD",1673242821918,0.43510688,17243.0,17241.0,1.093]
["bitfinex","BTCUSD",1673242822155,0.43510688,17243.0,17241.0,0.5675]
["bitfinex","BTCUSD",1673242822397,0.43510688,17243.0,17242.0,0.022]
["bitfinex","BTCUSD",1673242822651,0.73510688,17243.0,17241.0,1.03164638]
["bitfinex","BTCUSD",1673242822889,0.44910688,17243.0,17241.0,0.5905]
["bitfinex","BTCUSD",1673242823180,0.44910688,17243.0,17241.0,0.5675]
["bitfinex","BTCUSD",1673242823424,0.58410688,17243.0,17242.0,0.003]
["bitfinex","BTCUSD",1673242823674,1.6000155,17244.0,17241.0,1.03164638]
["bitfinex","BTCUSD",1673242823920,0.43510688,17243.0,17241.0,1.03364638]
["bitfinex","BTCUSD",1673242824170,1.15105188,17243.0,17241.0,0.5675]
["bitfinex","BTCUSD",1673242824418,1.15105188,17243.0,17242.0,0.002]
["bitfinex","BTCUSD",1673242824674,1.58705188,17243.0,17242.0,0.002]
["bitfinex","BTCUSD",1673242825436,1.31505188,17243.0,17241.0,0.5675]
["bitfinex","BTCUSD",1673242825732,1.45105188,17243.0,17241.0,0.5695]
["bitfinex","BTCUSD",1673242825939,1.45105188,17243.0,17241.0,0.5675]
["bitfinex","BTCUSD",1673242826186,1.65105188,17243.0,17242.0,0.002]
["bitfinex","BTCUSD",1673242826430,1.65105188,17243.0,17241.0,0.1675]
["bitfinex","BTCUSD",1673242826431,1.31505188,17243.0,17241.0,0.1675]
["bitfinex","BTCUSD",1673242826667,1.45105188,17243.0,17241.0,0.1695]
["bitfinex","BTCUSD",1673242829557,1.015945,17243.0,17241.0,0.17203046]
["bitfinex","BTCUSD",1673242830539,1.015945,17243.0,17241.0,0.57203046]
["bitfinex","BTCUSD",1673242830540,0.715945,17243.0,17241.0,0.57203046]
["bitfinex","BTCUSD",1673242831129,0.715945,17243.0,17241.0,0.5695]
["bitfinex","BTCUSD",1673242831373,0.715945,17243.0,17241.0,0.5675]
["bitfinex","BTCUSD",1673242831374,0.579945,17243.0,17241.0,0.5675]
["bitfinex","BTCUSD",1673242831624,1.15005188,17243.0,17241.0,0.5705]
["bitfinex","BTCUSD",1673242831872,1.15005188,17243.0,17241.0,0.5675]
["bitfinex","BTCUSD",1673242832112,1.28605188,17243.0,17241.0,0.5695]
["bitfinex","BTCUSD",1673242832357,1.01505188,17243.0,17241.0,0.5675]
["bitfinex","BTCUSD",1673242832855,1.15005188,17243.0,17241.0,0.5705]
["bitfinex","BTCUSD",1673242833102,1.15005188,17243.0,17241.0,0.5675]
["bitfinex","BTCUSD",1673242833341,1.44003188,17243.0,17241.0,0.5695]
["bitfinex","BTCUSD",1673242833601,1.57603188,17243.0,17241.0,0.5695]
["bitfinex","BTCUSD",1673242834298,1.30503188,17243.0,17241.0,0.5675]
["bitfinex","BTCUSD",1673242834549,1.44003188,17243.0,17241.0,0.5705]
["bitfinex","BTCUSD",1673242834796,1.44003188,17243.0,17242.0,0.01268133]
["bitfinex","BTCUSD",1673242835034,1.87603188,17243.0,17242.0,0.01268133]
["bitfinex","BTCUSD",1673242835288,1.60503188,17243.0,17242.0,0.01268133]
["bitfinex","BTCUSD",1673242835535,1.74003188,17243.0,17242.0,0.01268133]
["bitfinex","BTCUSD",1673242836049,1.87603188,17243.0,17242.0,0.01468133]
["bitfinex","BTCUSD",1673242838348,2.45597688,17243.0,17242.0,0.01468133]
["bitfinex","BTCUSD",1673242842003,1.59499688,17243.0,17242.0,0.01257898]
["bitfinex","BTCUSD",1673242842246,1.29589,17243.0,17242.0,0.01457898]
["bitfinex","BTCUSD",1673242845272,1.59589,17243.0,17242.0,0.01457898]
["bitfinex","BTCUSD",1673242845515,2.03099688,17243.0,17242.0,0.01457898]
["bitfinex","BTCUSD",1673242855568,1.73099688,17243.0,17242.0,0.01457898]
["bitfinex","BTCUSD",1673242855814,2.03099688,17243.0,17242.0,0.01457898]
["bitfinex","BTCUSD",1673242857584,1.59589,17243.0,17242.0,0.01457898]
["bitfinex","BTCUSD",1673242862231,1.99589,17243.0,17242.0,0.01457898]
["bitfinex","BTCUSD",1673242862506,2.51801826,17243.0,17242.0,0.01457898]
["bitfinex","BTCUSD",1673242863070,2.11801826,17243.0,17242.0,0.01457898]
["bitfinex","BTCUSD",1673242863777,1.59589,17243.0,17242.0,0.01457898]
["bitfinex","BTCUSD",1673242864042,2.03108053,17243.0,17242.0,0.01457898]
["bitfinex","BTCUSD",1673242864533,1.73108053,17243.0,17242.0,0.01710929]
["bitfinex","BTCUSD",1673242864816,1.73108053,17243.0,17242.0,0.01457898]
["bitfinex","BTCUSD",1673242865093,1.73108053,17243.0,17242.0,0.01451726]
["bitfinex","BTCUSD",1673242866338,1.15113553,17243.0,17242.0,0.72576535]
["bitfinex","BTCUSD",1673242867096,1.15113553,17243.0,17242.0,0.72589185]
["bitfinex","BTCUSD",1673242867841,1.15113553,17243.0,17242.0,0.72576535]
["bitfinex","BTCUSD",1673242868094,0.715945,17243.0,17242.0,0.72589185]
["bitfinex","BTCUSD",1673242869194,1.15113553,17243.0,17242.0,0.72589185]
["bitfinex","BTCUSD",1673242869708,0.57119053,17243.0,17242.0,0.72576535]
["bitfinex","BTCUSD",1673242870360,0.57119053,17243.0,17242.0,0.72589185]
["bitfinex","BTCUSD",1673242871698,0.136,17243.0,17242.0,0.72589185]
["bitfinex","BTCUSD",1673242871946,0.136,17243.0,17242.0,0.72576535]
["bitfinex","BTCUSD",1673242872487,0.57119053,17243.0,17242.0,0.72576535]
["bitfinex","BTCUSD",1673242873774,0.57119053,17243.0,17242.0,0.72076535]
["bitfinex","BTCUSD",1673242874530,0.136,17243.0,17242.0,0.72089185]
["bitfinex","BTCUSD",1673242875031,0.136,17243.0,17242.0,0.72076535]
["bitfinex","BTCUSD",1673242875794,0.57119053,17243.0,17242.0,0.72076535]
["bitfinex","BTCUSD",1673242876043,0.57119053,17243.0,17242.0,0.72089185]
["bitfinex","BTCUSD",1673242876298,0.57119053,17243.0,17242.0,0.00951726]
["bitfinex","BTCUSD",1673242876555,0.57106508,17243.0,17242.0,0.00951726]
["bitfinex","BTCUSD",1673242876824,0.87106508,17243.0,17242.0,0.00951726]
["bitfinex","BTCUSD",1673242877084,0.57106508,17243.0,17242.0,0.00964376]
["bitfinex","BTCUSD",1673242877417,0.57106508,17243.0,17242.0,0.00951726]
["bitfinex","BTCUSD",1673242877575,0.13587455,17243.0,17242.0,0.00951726]
["bitfinex","BTCUSD",1673242878093,0.13587455,17243.0,17242.0,0.00964376]
["bitfinex","BTCUSD",1673242878595,0.13587455,17243.0,17242.0,0.00951726]
["bitfinex","BTCUSD",1673242879110,0.13587455,17243.0,17242.0,0.00964376]
["bitfinex","BTCUSD",1673242880147,0.13587455,17243.0,17242.0,0.00951726]
["bitfinex","BTCUSD",1673242880148,0.87106508,17243.0,17242.0,0.00951726]
["bitfinex","BTCUSD",1673242880653,0.87106508,17243.0,17242.0,0.01192739]
["bitfinex","BTCUSD",1673242880654,0.13587455,17243.0,17242.0,0.01192739]
["bitfinex","BTCUSD",1673242880908,0.13587455,17243.0,17242.0,0.00951726]
["bitfinex","BTCUSD",1673242883297,0.57106508,17243.0,17242.0,0.00951726]
["bitfinex","BTCUSD",1673242883549,0.13587455,17243.0,17242.0,0.00951726]
["bitfinex","BTCUSD",1673242884076,0.57106508,17243.0,17242.0,0.00951726]
["bitfinex","BTCUSD",1673242884580,0.13587455,17243.0,17242.0,0.00951726]
["bitfinex","BTCUSD",1673242887331,1.16104508,17243.0,17242.0,0.00951726]
["bitfinex","BTCUSD",1673242887642,1.74099008,17243.0,17242.0,0.00951726]
["bitfinex","BTCUSD",1673242888652,1.45101008,17243.0,17242.0,0.002]
["bitfinex","BTCUSD",1673242889657,1.15101008,17243.0,17242.0,0.002]
["bitfinex","BTCUSD",1673242892534,1.45101008,17243.0,17242.0,0.002]
["bitfinex","BTCUSD",1673242892801,1.15101008,17243.0,17242.0,0.002]
["bitfinex","BTCUSD",1673242896317,1.85101008,17243.0,17242.0,0.002]
["bitfinex","BTCUSD",1673242897060,1.85101008,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242897319,1.55101008,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242898315,1.85101008,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242898583,1.55101008,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242899339,1.85101008,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242899593,1.99576455,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242900578,2.43075341,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242900847,1.85080841,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242901569,2.43075341,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242901821,2.65356032,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242902071,2.82176032,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242906101,2.87977979,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242907112,2.87968013,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242908614,3.40180839,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242909109,3.69178839,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242909608,2.87968013,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242909847,3.11164066,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242912924,3.25654129,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242913669,2.95654129,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242914244,3.25654129,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242914973,2.95654129,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242915542,2.78834129,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242916270,3.08834129,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242917595,2.67139066,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242918706,2.94345066,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242920507,3.46557892,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242920800,4.17818492,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242921048,4.23620439,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242921301,4.23621439,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242924078,3.85940839,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242924338,4.23703737,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242924588,3.85940839,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242924830,4.23703737,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242925337,3.85940839,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242928348,3.55940839,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242928600,2.78830195,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242929842,3.08830195,17243.0,17242.0,0.00191085]
["bitfinex","BTCUSD",1673242931844,3.08830195,17243.0,17242.0,0.00179223]
["bitfinex","BTCUSD",1673242932109,2.78830195,17243.0,17242.0,0.00179223]
["bitfinex","BTCUSD",1673242933920,3.08830195,17243.0,17242.0,0.00179223]
["bitfinex","BTCUSD",1673242934164,2.65346066,17243.0,17242.0,0.00179223]
["bitfinex","BTCUSD",1673242935203,3.0883489,17243.0,17242.0,0.00179223]
["bitfinex","BTCUSD",1673242936735,3.08838511,17243.0,17242.0,0.00179223]
["bitfinex","BTCUSD",1673242938577,2.65346066,17243.0,17242.0,0.00179223]
["bitfinex","BTCUSD",1673242938753,3.08840671,17243.0,17242.0,0.00179223]
["bitfinex","BTCUSD",1673242938996,2.65346066,17243.0,17242.0,0.00179223]
["bitfinex","BTCUSD",1673242940527,3.08839397,17243.0,17242.0,0.00179223]
["bitfinex","BTCUSD",1673242942314,3.08837974,17243.0,17242.0,0.00179223]
["bitfinex","BTCUSD",1673242944658,3.08838052,17243.0,17242.0,0.00179223]
["bitfinex","BTCUSD",1673242944931,2.65346066,17243.0,17242.0,0.00179223]
["bitfinex","BTCUSD",1673242946293,3.17558892,17243.0,17242.0,0.00179223]
["bitfinex","BTCUSD",1673242947499,3.55261051,17243.0,17242.0,0.00179223]
["bitfinex","BTCUSD",1673242948015,3.17558892,17243.0,17242.0,0.00179223]
["bitfinex","BTCUSD",1673242951367,3.59681871,17243.0,17242.0,0.00179223]
["bitfinex","BTCUSD",1673242952134,3.17558892,17243.0,17242.0,0.00179223]
["bitfinex","BTCUSD",1673242952930,3.17558892,17243.0,17242.0,0.00172343]
["bitfinex","BTCUSD",1673242959969,3.52308892,17243.0,17242.0,0.00172343]
["bitfinex","BTCUSD",1673242962033,3.81307892,17243.0,17242.0,0.00172343]
["bitfinex","BTCUSD",1673242962265,3.52308892,17243.0,17242.0,0.00172343]
["bitfinex","BTCUSD",1673242962519,3.81307892,17243.0,17242.0,0.00172343]
["bitfinex","BTCUSD",1673242963524,3.9440369,17243.0,17242.0,0.00172343]
["bitfinex","BTCUSD",1673242963780,3.81307892,17243.0,17242.0,0.00172343]
["bitfinex","BTCUSD",1673242964914,3.29095066,17243.0,17242.0,0.00172343]
["bitfinex","BTCUSD",1673242965473,3.45825066,17243.0,17242.0,0.00172343]
["bitfinex","BTCUSD",1673242965981,3.98037892,17243.0,17242.0,0.00172343]
["bitfinex","BTCUSD",1673242967523,3.45825066,17243.0,17242.0,0.00172343]
["bitfinex","BTCUSD",1673242968893,3.98037892,17243.0,17242.0,0.00172343]
["bitfinex","BTCUSD",1673242969143,3.45825066,17243.0,17242.0,0.00172343]
["bitfinex","BTCUSD",1673242969463,3.98037892,17243.0,17242.0,0.00172343]
["bitfinex","BTCUSD",1673242974563,3.98037892,17243.0,17242.0,0.00165199]
["bitfinex","BTCUSD",1673242977062,4.35730801,17243.0,17242.0,0.00165199]
["bitfinex","BTCUSD",1673242977330,3.98037892,17243.0,17242.0,0.00165199]
["bitfinex","BTCUSD",1673242980292,4.35727082,17243.0,17242.0,0.00165199]
["bitfinex","BTCUSD",1673242980533,3.98037892,17243.0,17242.0,0.00165199]
["bitfinex","BTCUSD",1673242981768,4.19548878,17243.0,17242.0,0.00165199]
["bitfinex","BTCUSD",1673242982007,4.21841819,17243.0,17242.0,0.00165199]
["bitfinex","BTCUSD",1673242982261,3.84156052,17243.0,17242.0,0.00165199]
["bitfinex","BTCUSD",1673242982527,4.1485477,17243.0,17242.0,0.00165199]
["bitfinex","BTCUSD",1673242986073,4.52507362,17243.0,17242.0,0.00165199]
["bitfinex","BTCUSD",1673242986318,4.00297658,17243.0,17242.0,0.00165199]
["bitfinex","BTCUSD",1673242987542,0.3475,17241.0,17238.0,1.20044917]
["bitfinex","BTCUSD",1673242987787,0.58517789,17240.0,17238.0,0.73630279]
["bitfinex","BTCUSD",1673242988033,0.58517789,17240.0,17238.0,0.56258169]
["bitfinex","BTCUSD",1673242988276,0.3475,17240.0,17238.0,1.02672807]
["bitfinex","BTCUSD",1673242988527,0.34743192,17240.0,17238.0,1.03972807]
["bitfinex","BTCUSD",1673242988785,0.34743192,17240.0,17238.0,1.42672807]
["bitfinex","BTCUSD",1673242989034,0.35843192,17240.0,17238.0,1.44672807]
["bitfinex","BTCUSD",1673242989280,0.35843192,17240.0,17238.0,1.62059917]
["bitfinex","BTCUSD",1673242989760,0.34743192,17240.0,17239.0,0.363629]
["bitfinex","BTCUSD",1673242990028,0.41543192,17240.0,17238.0,1.60344917]
["bitfinex","BTCUSD",1673242990271,0.34743192,17240.0,17238.0,1.60044917]
["bitfinex","BTCUSD",1673242990784,0.34743192,17240.0,17238.0,1.42657807]
["bitfinex","BTCUSD",1673242991266,0.34743192,17240.0,17238.0,1.44657807]
["bitfinex","BTCUSD",1673242991267,0.35843192,17240.0,17238.0,1.44657807]
["bitfinex","BTCUSD",1673242991508,0.34743192,17240.0,17238.0,0.96243169]
["bitfinex","BTCUSD",1673242991754,0.41543192,17240.0,17238.0,0.96543169]
["bitfinex","BTCUSD",1673242991995,0.34743192,17240.0,17238.0,0.96243169]
["bitfinex","BTCUSD",1673242992272,0.35843192,17240.0,17238.0,1.44657807]
["bitfinex","BTCUSD",1673242992519,0.34743192,17240.0,17238.0,1.42657807]
["bitfinex","BTCUSD",1673242992761,0.48143192,17240.0,17238.0,1.60244917]
["bitfinex","BTCUSD",1673242993496,0.48143192,17240.0,17238.0,1.42857807]
["bitfinex","BTCUSD",1673242993741,1.06147792,17240.0,17238.0,1.42857807]
["bitfinex","BTCUSD",1673242993985,1.40954696,17240.0,17238.0,0.96443169]
["bitfinex","BTCUSD",1673242994474,1.84469569,17240.0,17238.0,0.96443169]
["bitfinex","BTCUSD",1673242995762,1.84469569,17240.0,17238.0,0.56443169]
["bitfinex","BTCUSD",1673242997762,0.34806904,17239.0,17238.0,0.01674375]
["bitfinex","BTCUSD",1673242998008,2.24010545,17240.0,17238.0,0.01674375]
["bitfinex","BTCUSD",1673242998256,1.34693924,17239.0,17238.0,0.01674375]
["bitfinex","BTCUSD",1673242998519,2.74135116,17239.0,17238.0,0.01674375]
["bitfinex","BTCUSD",1673242998771,1.44248096,17239.0,17238.0,0.01674375]
["bitfinex","BTCUSD",1673242999013,1.44248096,17239.0,17238.0,0.01474375]
["bitfinex","BTCUSD",1673242999273,1.51048096,17239.0,17238.0,0.01774375]
["bitfinex","BTCUSD",1673242999518,1.51048096,17239.0,17237.0,0.6380797]
["bitfinex","BTCUSD",1673242999855,6e-05,17238.0,17237.0,0.6380797]
["bitfinex","BTCUSD",1673243000115,6e-05,17238.0,17237.0,1.0380797]
["bitfinex","BTCUSD",1673243001122,6e-05,17238.0,17237.0,1.0400797]
["bitfinex","BTCUSD",1673243001376,6e-05,17238.0,17237.0,1.0380797]
["bitfinex","BTCUSD",1673243001632,0.00506,17238.0,17237.0,1.0480797]
["bitfinex","BTCUSD",1673243002395,0.36651,17238.0,17236.0,0.42189138]
["bitfinex","BTCUSD",1673243002644,0.67618789,17238.0,17237.0,0.002]
["bitfinex","BTCUSD",1673243002912,0.43851,17238.0,17236.0,0.42189138]
["bitfinex","BTCUSD",1673243003169,0.79157904,17238.0,17237.0,0.01]
["bitfinex","BTCUSD",1673243003498,0.71457904,17238.0,17236.0,0.42189138]
["bitfinex","BTCUSD",1673243003969,0.36651,17238.0,17236.0,0.42189138]
["bitfinex","BTCUSD",1673243004492,0.78457904,17238.0,17237.0,0.003]
["bitfinex","BTCUSD",1673243004769,0.36651,17238.0,17236.0,0.42189138]
["bitfinex","BTCUSD",1673243005007,0.37751,17238.0,17236.0,0.43989138]
["bitfinex","BTCUSD",1673243005799,0.36651,17238.0,17236.0,0.42189138]
["bitfinex","BTCUSD",1673243006074,0.36651,17238.0,17236.0,0.43289138]
["bitfinex","BTCUSD",1673243006075,0.37151,17238.0,17236.0,0.43289138]
["bitfinex","BTCUSD",1673243006579,0.36651,17238.0,17236.0,0.42189138]
["bitfinex","BTCUSD",1673243007096,0.71394192,17238.0,17236.0,0.02189138]
["bitfinex","BTCUSD",1673243007610,0.72494192,17238.0,17236.0,0.03989138]
["bitfinex","BTCUSD",1673243007883,0.71394192,17238.0,17236.0,0.02189138]
["bitfinex","BTCUSD",1673243008117,0.71894192,17238.0,17236.0,0.03489138]
["bitfinex","BTCUSD",1673243008384,2.16923992,17238.0,17236.0,0.03489138]
["bitfinex","BTCUSD",1673243008647,2.68550896,17238.0,17236.0,0.03489138]
["bitfinex","BTCUSD",1673243009424,1.46725492,17238.0,17236.0,0.03489138]
["bitfinex","BTCUSD",1673243010451,1.81532396,17238.0,17236.0,0.03489138]
["bitfinex","BTCUSD",1673243010700,1.46719492,17238.0,17236.0,0.03489138]
["bitfinex","BTCUSD",1673243011490,1.81526396,17238.0,17236.0,0.03489138]
["bitfinex","BTCUSD",1673243012793,1.46719492,17238.0,17236.0,0.03489138]
["bitfinex","BTCUSD",1673243019994,1.46219492,17238.0,17236.0,0.02189138]
["bitfinex","BTCUSD",1673243020274,1.53119492,17238.0,17236.0,0.02389138]
["bitfinex","BTCUSD",1673243022558,1.82125492,17238.0,17236.0,0.02389138]
["bitfinex","BTCUSD",1673243023571,1.82125492,17238.0,17236.0,0.02379877]
["bitfinex","BTCUSD",1673243025352,1.65305492,17238.0,17236.0,0.02379877]
["bitfinex","BTCUSD",1673243026376,2.00112396,17238.0,17236.0,0.02379877]
["bitfinex","BTCUSD",1673243027898,1.63467396,17238.0,17236.0,0.02379877]
["bitfinex","BTCUSD",1673243028154,1.34461396,17238.0,17236.0,0.02379877]
["bitfinex","BTCUSD",1673243028402,0.99654492,17238.0,17236.0,0.02379877]
["bitfinex","BTCUSD",1673243030228,0.64743192,17237.0,17236.0,0.02379877]
["bitfinex","BTCUSD",1673243030568,0.34743192,17237.0,17236.0,0.02379877]
["bitfinex","BTCUSD",1673243031254,0.34743192,17237.0,17236.0,0.02179877]
["bitfinex","BTCUSD",1673243031504,0.64251192,17237.0,17236.0,0.03479877]
["bitfinex","BTCUSD",1673243032537,1.22265892,17237.0,17236.0,0.03479877]
["bitfinex","BTCUSD",1673243034360,1.62265892,17237.0,17236.0,0.03479877]
["bitfinex","BTCUSD",1673243034597,2.27072796,17237.0,17236.0,0.03479877]
["bitfinex","BTCUSD",1673243035367,3.99712951,17237.0,17236.0,0.03479877]
["bitfinex","BTCUSD",1673243035634,3.99660492,17237.0,17236.0,0.03479877]
["bitfinex","BTCUSD",1673243036424,3.98692923,17237.0,17236.0,0.03479877]
["bitfinex","BTCUSD",1673243037442,3.99727732,17237.0,17236.0,0.03479877]
["bitfinex","BTCUSD",1673243037691,3.98694125,17237.0,17236.0,0.03479877]
["bitfinex","BTCUSD",1673243037941,3.63926729,17237.0,17236.0,0.03479877]
["bitfinex","BTCUSD",1673243038753,3.34918729,17237.0,17236.0,0.03479877]
["bitfinex","BTCUSD",1673243038997,3.63927729,17237.0,17236.0,0.03479877]
["bitfinex","BTCUSD",1673243039252,3.98693529,17237.0,17236.0,0.03479877]
["bitfinex","BTCUSD",1673243041047,2.39532115,17237.0,17236.0,0.03479877]
["bitfinex","BTCUSD",1673243041302,2.69532115,17237.0,17236.0,0.03479877]
["bitfinex","BTCUSD",1673243041557,2.39532115,17237.0,17236.0,0.03479877]
["bitfinex","BTCUSD",1673243042323,2.69532115,17237.0,17236.0,0.03479877]
["bitfinex","BTCUSD",1673243042840,3.12994529,17237.0,17236.0,0.03479877]
["bitfinex","BTCUSD",1673243045706,3.12994529,17237.0,17236.0,0.0347221]
["bitfinex","BTCUSD",1673243046706,2.78228729,17237.0,17236.0,0.0347221]
["bitfinex","BTCUSD",1673243050278,3.07239729,17237.0,17236.0,0.0347221]
["bitfinex","BTCUSD",1673243052045,3.59806112,17237.0,17236.0,0.0347221]
["bitfinex","BTCUSD",1673243053247,3.59805112,17237.0,17236.0,0.0347221]
["bitfinex","BTCUSD",1673243053517,3.24058729,17237.0,17236.0,0.0347221]
["bitfinex","BTCUSD",1673243053765,3.46503514,17237.0,17236.0,0.0347221]
["bitfinex","BTCUSD",1673243054021,4.73773085,17237.0,17236.0,0.0347221]
["bitfinex","BTCUSD",1673243054274,4.27943085,17237.0,17236.0,0.0347221]
["bitfinex","BTCUSD",1673243054523,3.69417662,17237.0,17236.0,0.0217221]
["bitfinex","BTCUSD",1673243054775,3.69417662,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243054776,3.57169436,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243055019,3.43569436,17237.0,17236.0,0.0217221]
["bitfinex","BTCUSD",1673243055289,3.43569436,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243055290,3.91923338,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243055544,3.78323338,17237.0,17236.0,0.0217221]
["bitfinex","BTCUSD",1673243056319,3.91923338,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243056825,3.86177436,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243057077,3.86177436,17237.0,17236.0,0.0217221]
["bitfinex","BTCUSD",1673243057078,3.43569436,17237.0,17236.0,0.0217221]
["bitfinex","BTCUSD",1673243057330,3.91923918,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243057841,4.05523918,17237.0,17236.0,0.0237221]
["bitfinex","BTCUSD",1673243058104,3.78323918,17237.0,17236.0,0.0217221]
["bitfinex","BTCUSD",1673243058874,3.43569436,17237.0,17236.0,0.0217221]
["bitfinex","BTCUSD",1673243059126,3.57169436,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243060130,3.43569436,17237.0,17236.0,0.0217221]
["bitfinex","BTCUSD",1673243060604,3.57169436,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243060854,3.57169436,17237.0,17236.0,0.0217221]
["bitfinex","BTCUSD",1673243061105,3.57169436,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243061106,3.70769436,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243061396,3.57169436,17237.0,17236.0,0.0217221]
["bitfinex","BTCUSD",1673243061671,3.70769436,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243061903,3.72577436,17237.0,17236.0,0.0217221]
["bitfinex","BTCUSD",1673243062148,3.86177436,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243062396,3.72577436,17237.0,17236.0,0.0217221]
["bitfinex","BTCUSD",1673243063449,4.30330718,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243063710,3.42736045,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243063958,3.42736045,17237.0,17236.0,0.0217221]
["bitfinex","BTCUSD",1673243064223,3.86187628,17237.0,17236.0,0.0217221]
["bitfinex","BTCUSD",1673243064467,3.86187628,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243064712,3.72587628,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243064973,3.86187628,17237.0,17236.0,0.0217221]
["bitfinex","BTCUSD",1673243065451,3.99787628,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243066698,3.56336045,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243067192,3.29136045,17237.0,17236.0,0.0217221]
["bitfinex","BTCUSD",1673243067446,4.67671484,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243067696,4.64144119,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243068995,4.17816312,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243069292,4.69956725,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243069535,4.56356725,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243069778,4.69956725,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243070038,4.77204025,17237.0,17236.0,0.0227221]
["bitfinex","BTCUSD",1673243070292,4.17816312,17237.0,17236.0,0.02260659]
["bitfinex","BTCUSD",1673243070800,4.12008737,17237.0,17236.0,0.02260659]
["bitfinex","BTCUSD",1673243072323,4.17816312,17237.0,17236.0,0.02260659]
["bitfinex","BTCUSD",1673243073333,4.12008737,17237.0,17236.0,0.02260659]
["bitfinex","BTCUSD",1673243073859,4.69953936,17237.0,17236.0,0.02260659]
["bitfinex","BTCUSD",1673243074865,4.34072717,17237.0,17236.0,0.02260659]
["bitfinex","BTCUSD",1673243075127,3.17138045,17237.0,17236.0,0.02260659]
["bitfinex","BTCUSD",1673243076408,3.47138045,17237.0,17236.0,0.02260659]
["bitfinex","BTCUSD",1673243078163,3.30408045,17237.0,17236.0,0.02260659]
["bitfinex","BTCUSD",1673243082526,3.82545669,17237.0,17236.0,0.02260659]
["bitfinex","BTCUSD",1673243082826,3.30408045,17237.0,17236.0,0.02260659]
["bitfinex","BTCUSD",1673243085107,3.76623365,17237.0,17236.0,0.02260659]
["bitfinex","BTCUSD",1673243085356,4.45580989,17237.0,17236.0,0.02260659]
["bitfinex","BTCUSD",1673243091508,4.45580989,17237.0,17236.0,0.02250346]
["bitfinex","BTCUSD",1673243093870,4.45576524,17237.0,17236.0,0.02250346]
["bitfinex","BTCUSD",1673243096715,3.934389,17237.0,17236.0,0.02250346]
["bitfinex","BTCUSD",1673243097000,4.45588721,17237.0,17236.0,0.02250346]
["bitfinex","BTCUSD",1673243098782,4.4559527,17237.0,17236.0,0.02250346]
["bitfinex","BTCUSD",1673243099035,3.934389,17237.0,17236.0,0.02250346]
["bitfinex","BTCUSD",1673243100102,2.22387292,17237.0,17236.0,0.02250346]
["bitfinex","BTCUSD",1673243100346,2.07841211,17237.0,17236.0,0.02250346]
["bitfinex","BTCUSD",1673243100619,1.99147434,17237.0,17236.0,0.57812786]
["bitfinex","BTCUSD",1673243100872,1.06357892,17237.0,17236.0,0.57812786]
["bitfinex","BTCUSD",1673243101129,0.48343192,17237.0,17236.0,0.57866941]
["bitfinex","BTCUSD",1673243101648,0.48343192,17237.0,17236.0,0.57812786]
["bitfinex","BTCUSD",1673243102202,0.48343192,17237.0,17236.0,0.5797501]
["bitfinex","BTCUSD",1673243102425,0.48343192,17237.0,17236.0,0.57812786]
["bitfinex","BTCUSD",1673243103235,0.48343192,17237.0,17236.0,0.5797501]
["bitfinex","BTCUSD",1673243103509,0.48343192,17237.0,17236.0,0.02250346]
["bitfinex","BTCUSD",1673243104029,3.96089949,17237.0,17236.0,0.02250346]
["bitfinex","BTCUSD",1673243104263,3.7232216,17237.0,17236.0,0.02250346]
["bitfinex","BTCUSD",1673243104512,2.94078699,17237.0,17236.0,0.02250346]
["bitfinex","BTCUSD",1673243105024,3.46097052,17237.0,17236.0,0.02250346]
["bitfinex","BTCUSD",1673243105275,3.70984436,17237.0,17236.0,0.02250346]
["bitfinex","BTCUSD",1673243106117,3.65176861,17237.0,17236.0,0.02250346]
["bitfinex","BTCUSD",1673243106323,3.24773658,17237.0,17236.0,0.02250346]
["bitfinex","BTCUSD",1673243107141,2.72669274,17237.0,17236.0,0.02250346]
["bitfinex","BTCUSD",1673243107491,2.66861699,17237.0,17236.0,0.02250346]
["bitfinex","BTCUSD",1673243107659,2.94079699,17237.0,17236.0,0.02250346]
["bitfinex","BTCUSD",1673243108652,3.37508628,17237.0,17236.0,0.02250346]
["bitfinex","BTCUSD",1673243109476,3.20768628,17237.0,17236.0,0.02250346]
["bitfinex","BTCUSD",1673243111806,3.71340669,17237.0,17236.0,0.02250346]
["bitfinex","BTCUSD",1673243112038,2.77339699,17237.0,17236.0,0.02250346]
["bitfinex","BTCUSD",1673243112300,3.29444083,17237.0,17236.0,0.02250346]
["bitfinex","BTCUSD",1673243112781,2.77339699,17237.0,17236.0,0.02250346]
["bitfinex","BTCUSD",1673243113034,2.77339699,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243114320,3.81466978,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243114570,3.35244413,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243115309,3.81459733,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243118767,3.35244413,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243119794,2.83140029,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243120299,3.35244413,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243121018,3.81459733,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243121270,3.35244413,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243123607,3.81459733,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243123853,3.35244413,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243124102,3.81459733,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243124620,4.26835752,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243124867,3.74731368,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243125373,3.91421368,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243126128,3.98168066,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243126881,3.46045349,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243127134,3.98164666,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243127644,3.46045349,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243127871,3.98163362,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243128120,3.46045349,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243128608,3.98158288,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243129891,3.46045349,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243130389,3.40237774,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243131407,3.46045349,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243131655,3.98154022,17237.0,17236.0,0.02239614]
["bitfinex","BTCUSD",1673243132923,4.01440265,17237.0,17236.0,0.01949088]
["bitfinex","BTCUSD",1673243133936,4.01440265,17237.0,17236.0,0.01658562]
["bitfinex","BTCUSD",1673243134949,4.01440265,17237.0,17236.0,0.01368036]
["bitfinex","BTCUSD",1673243135702,0.34735947,17235.0,17232.0,1.24752154]
["bitfinex","BTCUSD",1673243135961,2.15523216,17234.0,17232.0,1.24752154]
["bitfinex","BTCUSD",1673243136212,2.04553336,17234.0,17232.0,1.24752154]
["bitfinex","BTCUSD",1673243136465,1.50785547,17234.0,17232.0,0.70572154]
["bitfinex","BTCUSD",1673243136979,0.03209975,17233.0,17232.0,0.70672154]
["bitfinex","BTCUSD",1673243137233,0.03209975,17233.0,17232.0,0.70572154]
["bitfinex","BTCUSD",1673243137487,0.03209975,17233.0,17232.0,0.70772154]
["bitfinex","BTCUSD",1673243137749,0.03209975,17233.0,17232.0,0.70757154]
["bitfinex","BTCUSD",1673243138260,0.03209975,17233.0,17232.0,0.70557154]
["bitfinex","BTCUSD",1673243138528,0.16709975,17233.0,17232.0,0.70657154]
["bitfinex","BTCUSD",1673243139046,0.16709975,17233.0,17232.0,0.7036656]
["bitfinex","BTCUSD",1673243139812,0.16709975,17233.0,17232.0,0.70075966]
["bitfinex","BTCUSD",1673243140058,0.16709975,17233.0,17232.0,0.001]
["bitfinex","BTCUSD",1673243140843,0.74738175,17233.0,17232.0,0.001]
["bitfinex","BTCUSD",1673243141092,0.74738175,17233.0,17231.0,0.19066093]
["bitfinex","BTCUSD",1673243141835,0.74738175,17233.0,17231.0,0.18775482]
["bitfinex","BTCUSD",1673243142269,0.61238175,17233.0,17231.0,0.18775482]
["bitfinex","BTCUSD",1673243142517,6e-05,17232.0,17231.0,0.18775482]
["bitfinex","BTCUSD",1673243143049,6e-05,17232.0,17231.0,0.18484871]
["bitfinex","BTCUSD",1673243143546,0.95975844,17233.0,17231.0,0.18484871]
["bitfinex","BTCUSD",1673243143817,0.16580083,17232.0,17231.0,0.1829426]
["bitfinex","BTCUSD",1673243144341,0.16580083,17232.0,17231.0,0.1819426]
["bitfinex","BTCUSD",1673243144342,0.03180083,17232.0,17231.0,0.1819426]
["bitfinex","BTCUSD",1673243144590,0.03180083,17232.0,17231.0,0.1829426]
["bitfinex","BTCUSD",1673243144842,0.03180083,17232.0,17231.0,0.17903649]
["bitfinex","BTCUSD",1673243145095,0.16580083,17232.0,17231.0,0.18003649]
["bitfinex","BTCUSD",1673243145825,0.16580083,17232.0,17231.0,0.17713038]
["bitfinex","BTCUSD",1673243146860,0.16580083,17232.0,17231.0,0.17422427]
["bitfinex","BTCUSD",1673243148147,0.16580083,17232.0,17231.0,0.17131816]
["bitfinex","BTCUSD",1673243148882,0.16580083,17232.0,17231.0,0.16841205]
["bitfinex","BTCUSD",1673243149906,0.16580083,17232.0,17231.0,0.16550594]
["bitfinex","BTCUSD",1673243151910,0.16580083,17232.0,17231.0,0.16259983]
["bitfinex","BTCUSD",1673243152890,0.16580083,17232.0,17231.0,0.15969372]
["bitfinex","BTCUSD",1673243153870,0.16580083,17232.0,17231.0,0.15678761]
["bitfinex","BTCUSD",1673243154872,0.16580083,17232.0,17231.0,0.1538815]
["bitfinex","BTCUSD",1673243155374,0.16580083,17232.0,17231.0,0.001]
["bitfinex","BTCUSD",1673243155869,0.16580083,17232.0,17230.0,1.47349334]
["bitfinex","BTCUSD",1673243156122,0.40347872,17232.0,17230.0,0.76393203]
["bitfinex","BTCUSD",1673243156409,2.5066816,17232.0,17230.0,0.19006093]
["bitfinex","BTCUSD",1673243156652,2.2066816,17232.0,17230.0,0.19006093]
["bitfinex","BTCUSD",1673243156897,0.02815587,17231.0,17230.0,0.18715466]
["bitfinex","BTCUSD",1673243157398,0.02815587,17231.0,17230.0,0.18815466]
["bitfinex","BTCUSD",1673243157641,0.02821587,17231.0,17230.0,0.18815466]
["bitfinex","BTCUSD",1673243157891,0.02821587,17231.0,17230.0,0.18524839]
["bitfinex","BTCUSD",1673243158143,0.02821587,17231.0,17230.0,0.18424839]
["bitfinex","BTCUSD",1673243158389,0.09621587,17231.0,17230.0,0.18524839]
["bitfinex","BTCUSD",1673243158878,0.09621587,17231.0,17230.0,0.18234212]
["bitfinex","BTCUSD",1673243160119,0.09621587,17231.0,17230.0,0.17943585]
["bitfinex","BTCUSD",1673243160619,0.09621587,17231.0,17230.0,0.54286185]
["bitfinex","BTCUSD",1673243160876,0.09621587,17231.0,17230.0,0.53995558]
["bitfinex","BTCUSD",1673243161099,0.09621587,17231.0,17230.0,0.17652958]
["bitfinex","BTCUSD",1673243161872,0.09621587,17231.0,17230.0,0.53995558]
["bitfinex","BTCUSD",1673243162129,0.09621587,17231.0,17230.0,0.53704931]
["bitfinex","BTCUSD",1673243162898,0.09621587,17231.0,17230.0,0.17473379]
["bitfinex","BTCUSD",1673243163166,0.02821587,17231.0,17230.0,0.16971704]
["bitfinex","BTCUSD",1673243163414,0.02821587,17231.0,17230.0,0.34458814]
["bitfinex","BTCUSD",1673243163415,0.09621587,17231.0,17230.0,0.34458814]
["bitfinex","BTCUSD",1673243163670,0.09621587,17231.0,17230.0,0.70801414]
["bitfinex","BTCUSD",1673243163919,0.09621587,17231.0,17230.0,0.96589092]
["bitfinex","BTCUSD",1673243164171,0.09621587,17231.0,17230.0,1.82370754]
["bitfinex","BTCUSD",1673243164438,1e-08,17231.0,17230.0,2.52616956]
["bitfinex","BTCUSD",1673243164696,1e-08,17231.0,17230.0,4.03124174]
["bitfinex","BTCUSD",1673243164956,0.03051252,17231.0,17230.0,4.02833547]
["bitfinex","BTCUSD",1673243165463,0.03051252,17231.0,17230.0,4.1741536]
["bitfinex","BTCUSD",1673243165967,0.03051251,17231.0,17230.0,4.60538705]
["bitfinex","BTCUSD",1673243166224,0.03951251,17231.0,17230.0,4.69538705]
["bitfinex","BTCUSD",1673243166590,0.03051251,17231.0,17230.0,4.17024733]
["bitfinex","BTCUSD",1673243166591,3.39539755,17236.0,17230.0,4.17024733]
["bitfinex","BTCUSD",1673243166592,2.6138,17236.0,17231.0,0.47902502]
["bitfinex","BTCUSD",1673243166818,3.25086067,17236.0,17234.0,0.16529373]
["bitfinex","BTCUSD",1673243167032,0.63706067,17236.0,17234.0,0.56529373]
["bitfinex","BTCUSD",1673243167465,0.72306067,17236.0,17234.0,0.56529373]
["bitfinex","BTCUSD",1673243167705,0.63706067,17236.0,17234.0,0.56529373]
["bitfinex","BTCUSD",1673243167913,0.63706067,17236.0,17234.0,0.56238813]
["bitfinex","BTCUSD",1673243167914,0.028508,17235.0,17234.0,0.56238813]
["bitfinex","BTCUSD",1673243168807,0.028508,17235.0,17234.0,0.57038813]
["bitfinex","BTCUSD",1673243169063,0.028508,17235.0,17234.0,0.55948253]
["bitfinex","BTCUSD",1673243169347,0.028508,17235.0,17234.0,0.408]
["bitfinex","BTCUSD",1673243169348,0.122508,17235.0,17234.0,0.408]
["bitfinex","BTCUSD",1673243169583,0.028508,17235.0,17234.0,0.4]
["bitfinex","BTCUSD",1673243169845,0.122508,17235.0,17234.0,0.408]
["bitfinex","BTCUSD",1673243170104,3.15514401,17235.0,17231.0,0.6530713]
["bitfinex","BTCUSD",1673243170366,0.80573669,17232.0,17231.0,0.07902502]
["bitfinex","BTCUSD",1673243170639,1.57635289,17232.0,17231.0,0.07902502]
["bitfinex","BTCUSD",1673243170882,1.39675075,17232.0,17231.0,0.07902502]
["bitfinex","BTCUSD",1673243171402,2.32444244,17232.0,17231.0,0.07902502]
["bitfinex","BTCUSD",1673243171914,2.35267552,17232.0,17231.0,0.07902502]
["bitfinex","BTCUSD",1673243172644,2.41067552,17232.0,17231.0,0.08002502]
["bitfinex","BTCUSD",1673243174150,2.12051552,17232.0,17231.0,0.08002502]
["bitfinex","BTCUSD",1673243174408,2.7860294,17232.0,17231.0,0.08002502]
["bitfinex","BTCUSD",1673243174655,3.06538669,17232.0,17231.0,0.08002502]
["bitfinex","BTCUSD",1673243174907,3.49932101,17232.0,17231.0,0.08002502]
["bitfinex","BTCUSD",1673243175151,3.38795174,17232.0,17231.0,0.08002502]
["bitfinex","BTCUSD",1673243175404,3.04078703,17232.0,17231.0,0.08002502]
["bitfinex","BTCUSD",1673243175767,3.38793059,17232.0,17231.0,0.08002502]
["bitfinex","BTCUSD",1673243175912,2.95399627,17232.0,17231.0,0.07711891]
["bitfinex","BTCUSD",1673243176950,2.95399627,17232.0,17231.0,0.0742128]
["bitfinex","BTCUSD",1673243177960,2.95399627,17232.0,17231.0,0.07130669]
["bitfinex","BTCUSD",1673243178701,3.38793059,17232.0,17231.0,0.07130669]
["bitfinex","BTCUSD",1673243178959,3.38793059,17232.0,17231.0,0.06840058]
["bitfinex","BTCUSD",1673243180026,3.38793059,17232.0,17231.0,0.06549447]
["bitfinex","BTCUSD",1673243180512,3.62018882,17232.0,17231.0,0.06549447]
["bitfinex","BTCUSD",1673243180770,3.16165484,17232.0,17231.0,0.06549447]
["bitfinex","BTCUSD",1673243181016,3.16165484,17232.0,17231.0,0.06258836]
["bitfinex","BTCUSD",1673243181290,2.72772052,17232.0,17231.0,0.06258836]
["bitfinex","BTCUSD",1673243182003,2.72772052,17232.0,17231.0,0.05968225]
["bitfinex","BTCUSD",1673243182249,3.62018882,17232.0,17231.0,0.05968225]
["bitfinex","BTCUSD",1673243182499,2.72772052,17232.0,17231.0,0.05968225]
["bitfinex","BTCUSD",1673243183008,3.78778882,17232.0,17231.0,0.05677614]
["bitfinex","BTCUSD",1673243183998,3.78778882,17232.0,17231.0,0.05387003]
["bitfinex","BTCUSD",1673243184983,3.78778882,17232.0,17231.0,0.05096392]
["bitfinex","BTCUSD",1673243185525,3.32925484,17232.0,17231.0,0.05096392]
["bitfinex","BTCUSD",1673243185795,2.89532052,17232.0,17231.0,0.05096392]
["bitfinex","BTCUSD",1673243186027,2.89532052,17232.0,17231.0,0.04805781]
["bitfinex","BTCUSD",1673243186523,2.54817696,17232.0,17231.0,0.04805781]
["bitfinex","BTCUSD",1673243186764,2.89532052,17232.0,17231.0,0.04805781]
["bitfinex","BTCUSD",1673243187011,2.54817696,17232.0,17231.0,0.0451517]
["bitfinex","BTCUSD",1673243187255,2.89532052,17232.0,17231.0,0.0451517]
["bitfinex","BTCUSD",1673243187487,3.78778882,17232.0,17231.0,0.0451517]
["bitfinex","BTCUSD",1673243187987,3.78778882,17232.0,17231.0,0.04224559]
["bitfinex","BTCUSD",1673243188752,3.32925484,17232.0,17231.0,0.04224559]
["bitfinex","BTCUSD",1673243189008,2.89532052,17232.0,17231.0,0.03933948]
["bitfinex","BTCUSD",1673243189250,3.18550052,17232.0,17231.0,0.03933948]
["bitfinex","BTCUSD",1673243190005,3.6440345,17232.0,17231.0,0.03643337]
["bitfinex","BTCUSD",1673243190263,3.18550052,17232.0,17231.0,0.03643337]
["bitfinex","BTCUSD",1673243190514,2.89532052,17232.0,17231.0,0.03643337]
["bitfinex","BTCUSD",1673243190762,2.54817696,17232.0,17231.0,0.03643337]
["bitfinex","BTCUSD",1673243191016,2.54817696,17232.0,17231.0,0.03352726]
["bitfinex","BTCUSD",1673243191543,3.3538545,17232.0,17231.0,0.001]
["bitfinex","BTCUSD",1673243192073,1.0365558,17231.0,17228.0,0.4]
["bitfinex","BTCUSD",1673243192323,2.66119467,17231.0,17228.0,0.4]
["bitfinex","BTCUSD",1673243192596,2.20266069,17231.0,17228.0,0.4]
["bitfinex","BTCUSD",1673243192838,1.9649828,17231.0,17228.0,0.4]
["bitfinex","BTCUSD",1673243193091,1.98920466,17231.0,17228.0,0.39403139]
["bitfinex","BTCUSD",1673243193839,1.98920466,17231.0,17228.0,0.39112478]
["bitfinex","BTCUSD",1673243194089,2.00220466,17231.0,17228.0,0.39512478]
["bitfinex","BTCUSD",1673243194345,0.51040283,17230.0,17228.0,0.39512478]
["bitfinex","BTCUSD",1673243195144,0.53740442,17230.0,17228.0,0.38821817]
["bitfinex","BTCUSD",1673243195636,0.53740442,17230.0,17228.0,0.39221817]
["bitfinex","BTCUSD",1673243195637,0.55340442,17230.0,17228.0,0.39221817]
["bitfinex","BTCUSD",1673243196162,1.13379342,17230.0,17228.0,0.39221817]
["bitfinex","BTCUSD",1673243196952,0.55340442,17230.0,17228.0,0.38931156]
["bitfinex","BTCUSD",1673243197983,0.55340442,17230.0,17228.0,0.38640495]
["bitfinex","BTCUSD",1673243198236,1.13379542,17230.0,17228.0,0.38640495]
["bitfinex","BTCUSD",1673243199033,1.13379542,17230.0,17228.0,0.38349834]
["bitfinex","BTCUSD",1673243200032,0.54836092,17229.0,17228.0,0.00109339]
["bitfinex","BTCUSD",1673243201035,0.54836092,17229.0,17227.0,0.40630288]
["bitfinex","BTCUSD",1673243201036,0.5900244,17229.0,17227.0,0.40630288]
["bitfinex","BTCUSD",1673243201284,0.04166348,17229.0,17227.0,0.40630288]
["bitfinex","BTCUSD",1673243202039,0.04166348,17229.0,17227.0,0.4033961]
["bitfinex","BTCUSD",1673243202040,0.65288826,17229.0,17227.0,0.4033961]
["bitfinex","BTCUSD",1673243202300,9.339e-05,17228.0,17227.0,0.4033961]
["bitfinex","BTCUSD",1673243202559,1.23230526,17229.0,17227.0,0.4033961]
["bitfinex","BTCUSD",1673243203081,1.23230526,17229.0,17227.0,0.40048932]
["bitfinex","BTCUSD",1673243203337,0.16636339,17228.0,17227.0,0.40048932]
["bitfinex","BTCUSD",1673243203623,0.18036339,17228.0,17227.0,0.40048932]
["bitfinex","BTCUSD",1673243203848,0.16636339,17228.0,17227.0,0.40048932]
["bitfinex","BTCUSD",1673243204094,0.19285131,17228.0,17227.0,0.39758254]
["bitfinex","BTCUSD",1673243204616,0.19285131,17228.0,17226.0,1.13748577]
["bitfinex","BTCUSD",1673243205122,0.20685131,17228.0,17226.0,0.59358577]
["bitfinex","BTCUSD",1673243205402,0.20685131,17228.0,17226.0,0.42640778]
["bitfinex","BTCUSD",1673243205641,0.20685131,17228.0,17226.0,0.42538577]
["bitfinex","BTCUSD",1673243205891,0.16636339,17228.0,17226.0,0.42538577]
["bitfinex","BTCUSD",1673243206138,0.01409339,17228.0,17226.0,0.42538577]
["bitfinex","BTCUSD",1673243206393,0.18027,17228.0,17227.0,0.00102195]
["bitfinex","BTCUSD",1673243206657,0.014,17228.0,17226.0,1.01636807]
["bitfinex","BTCUSD",1673243206919,0.02633935,17227.0,17226.0,1.01636807]
["bitfinex","BTCUSD",1673243207668,0.02633935,17227.0,17226.0,1.01739008]
["bitfinex","BTCUSD",1673243208190,0.02633935,17227.0,17226.0,1.01346112]
["bitfinex","BTCUSD",1673243208462,0.04033935,17227.0,17226.0,1.01346112]
["bitfinex","BTCUSD",1673243209937,0.04043274,17227.0,17226.0,0.41957187]
["bitfinex","BTCUSD",1673243210956,0.04033935,17227.0,17226.0,0.41957187]
["bitfinex","BTCUSD",1673243211203,0.04043274,17227.0,17226.0,0.41957187]
["bitfinex","BTCUSD",1673243211463,0.04033935,17227.0,17226.0,0.41957187]
["bitfinex","BTCUSD",1673243211970,0.04033935,17227.0,17226.0,0.41666492]
["bitfinex","BTCUSD",1673243212222,0.04043274,17227.0,17226.0,0.41666492]
["bitfinex","BTCUSD",1673243212737,0.04033935,17227.0,17226.0,0.41768693]
["bitfinex","BTCUSD",1673243213007,0.04033935,17227.0,17226.0,0.41666492]
["bitfinex","BTCUSD",1673243213998,0.04033935,17227.0,17226.0,0.41375797]
["bitfinex","BTCUSD",1673243214239,0.04043274,17227.0,17226.0,0.41375797]
["bitfinex","BTCUSD",1673243214738,0.04043274,17227.0,17226.0,0.95131125]
["bitfinex","BTCUSD",1673243214998,0.04043274,17227.0,17226.0,0.77726497]
["bitfinex","BTCUSD",1673243216009,0.04043274,17227.0,17226.0,0.77435802]
["bitfinex","BTCUSD",1673243216275,0.04033935,17227.0,17226.0,0.9484043]
["bitfinex","BTCUSD",1673243217254,0.04033935,17227.0,17226.0,1.20947373]
["bitfinex","BTCUSD",1673243217496,0.04033935,17227.0,17226.0,0.9484043]
["bitfinex","BTCUSD",1673243217755,0.04033935,17227.0,17226.0,1.20947373]
["bitfinex","BTCUSD",1673243217998,0.04043274,17227.0,17226.0,1.20656678]
["bitfinex","BTCUSD",1673243218242,0.04033935,17227.0,17226.0,1.20656678]
["bitfinex","BTCUSD",1673243218746,0.04033935,17227.0,17226.0,0.94549735]
["bitfinex","BTCUSD",1673243218993,0.04043274,17227.0,17226.0,0.77145107]
["bitfinex","BTCUSD",1673243220017,0.04043274,17227.0,17226.0,0.76854412]
["bitfinex","BTCUSD",1673243220266,0.04043274,17227.0,17226.0,0.40503712]
["bitfinex","BTCUSD",1673243220782,0.04043274,17227.0,17226.0,0.76854412]
["bitfinex","BTCUSD",1673243221033,0.02643274,17227.0,17226.0,0.76854412]
["bitfinex","BTCUSD",1673243221363,0.03343274,17227.0,17226.0,0.76854412]
["bitfinex","BTCUSD",1673243222071,0.03343274,17227.0,17226.0,0.76563717]
["bitfinex","BTCUSD",1673243222587,0.03343274,17227.0,17226.0,0.36563717]
["bitfinex","BTCUSD",1673243223106,0.03333935,17227.0,17226.0,0.36563717]
["bitfinex","BTCUSD",1673243223924,0.03333935,17227.0,17226.0,0.36273022]
["bitfinex","BTCUSD",1673243224178,0.02633935,17227.0,17225.0,1.56957213]
["bitfinex","BTCUSD",1673243224442,0.03333935,17227.0,17226.0,0.363508]
["bitfinex","BTCUSD",1673243224695,0.02633935,17227.0,17226.0,0.363508]
["bitfinex","BTCUSD",1673243224924,0.08733935,17227.0,17225.0,1.56957213]
["bitfinex","BTCUSD",1673243225190,0.60643832,17227.0,17225.0,1.3085027]
["bitfinex","BTCUSD",1673243225395,0.60643832,17227.0,17226.0,0.363508]
["bitfinex","BTCUSD",1673243225396,0.66743832,17227.0,17226.0,0.363508]
["bitfinex","BTCUSD",1673243225681,0.60643832,17227.0,17225.0,1.3085027]
["bitfinex","BTCUSD",1673243225949,0.66743832,17227.0,17225.0,1.3085027]
["bitfinex","BTCUSD",1673243226200,0.66743832,17227.0,17226.0,0.363508]
["bitfinex","BTCUSD",1673243226720,0.66753171,17227.0,17225.0,1.3085027]
["bitfinex","BTCUSD",1673243226958,0.60653171,17227.0,17225.0,1.3085027]
["bitfinex","BTCUSD",1673243227215,0.66753171,17227.0,17225.0,1.3085027]
["bitfinex","BTCUSD",1673243227479,0.66753171,17227.0,17225.0,0.59407914]
["bitfinex","BTCUSD",1673243227480,0.60653171,17227.0,17225.0,0.59407914]
["bitfinex","BTCUSD",1673243227749,0.66753171,17227.0,17225.0,0.59407914]
["bitfinex","BTCUSD",1673243228000,0.60653171,17227.0,17225.0,0.59407914]
["bitfinex","BTCUSD",1673243228271,0.66753171,17227.0,17226.0,0.363508]
["bitfinex","BTCUSD",1673243228527,0.66753171,17227.0,17225.0,0.59407914]
["bitfinex","BTCUSD",1673243229561,0.66753171,17227.0,17225.0,0.42587914]
["bitfinex","BTCUSD",1673243229562,0.51845359,17226.0,17225.0,0.42587914]
["bitfinex","BTCUSD",1673243229809,0.51845359,17226.0,17222.0,1.85007365]
["bitfinex","BTCUSD",1673243230079,0.23767789,17225.0,17223.0,0.5682]
["bitfinex","BTCUSD",1673243230327,9.339e-05,17225.0,17224.0,0.363508]
["bitfinex","BTCUSD",1673243230577,0.16636339,17225.0,17224.0,0.363508]
["bitfinex","BTCUSD",1673243230840,0.16636339,17225.0,17223.0,0.5682]
["bitfinex","BTCUSD",1673243231087,0.02568349,17224.0,17223.0,0.5682]
["bitfinex","BTCUSD",1673243231340,0.02568349,17224.0,17223.0,0.931708]
["bitfinex","BTCUSD",1673243232096,0.03968349,17224.0,17223.0,0.931708]
["bitfinex","BTCUSD",1673243234446,9.339e-05,17225.0,17224.0,0.414]
["bitfinex","BTCUSD",1673243234715,9.339e-05,17225.0,17224.0,0.777508]
["bitfinex","BTCUSD",1673243235480,0.33295339,17225.0,17224.0,0.377508]
["bitfinex","BTCUSD",1673243235734,0.33295339,17225.0,17224.0,0.014]
["bitfinex","BTCUSD",1673243235991,0.35810074,17225.0,17224.0,0.014]
["bitfinex","BTCUSD",1673243236481,0.41910074,17225.0,17224.0,0.014]
["bitfinex","BTCUSD",1673243239772,0.25251074,17225.0,17224.0,0.014]
["bitfinex","BTCUSD",1673243240026,0.25251074,17225.0,17224.0,0.01109271]
["bitfinex","BTCUSD",1673243242063,0.25251074,17225.0,17224.0,0.00818542]
["bitfinex","BTCUSD",1673243242704,0.95251074,17225.0,17224.0,0.00818542]
["bitfinex","BTCUSD",1673243243385,0.89151074,17225.0,17224.0,0.00818542]
["bitfinex","BTCUSD",1673243243602,0.59151074,17225.0,17224.0,0.00818542]
["bitfinex","BTCUSD",1673243243843,0.72451074,17225.0,17224.0,0.00527813]
["bitfinex","BTCUSD",1673243244341,1.02451074,17225.0,17224.0,0.00527813]
["bitfinex","BTCUSD",1673243244630,0.72451074,17225.0,17224.0,0.00527813]
["bitfinex","BTCUSD",1673243245178,0.59151074,17225.0,17224.0,0.00527813]
["bitfinex","BTCUSD",1673243245440,1.02451074,17225.0,17224.0,0.00527813]
["bitfinex","BTCUSD",1673243245941,1.02451074,17225.0,17224.0,0.00237084]
["bitfinex","BTCUSD",1673243246977,1.72555409,17225.0,17224.0,0.00237084]
["bitfinex","BTCUSD",1673243247467,1.09069946,17224.0,17221.0,1.25080574]
["bitfinex","BTCUSD",1673243247720,0.92837735,17224.0,17222.0,0.4]
["bitfinex","BTCUSD",1673243247979,0.69069946,17224.0,17223.0,0.363508]
["bitfinex","BTCUSD",1673243248250,0.69069946,17224.0,17222.0,0.4]
["bitfinex","BTCUSD",1673243248765,0.69069946,17224.0,17223.0,0.363508]
["bitfinex","BTCUSD",1673243249001,0.71510758,17224.0,17222.0,0.4]
["bitfinex","BTCUSD",1673243249261,0.77610758,17224.0,17222.0,0.4]
["bitfinex","BTCUSD",1673243251343,9.339e-05,17223.0,17222.0,0.4]
["bitfinex","BTCUSD",1673243252359,0.02441931,17223.0,17222.0,0.4]
["bitfinex","BTCUSD",1673243252870,0.02441931,17223.0,17222.0,0.763508]
["bitfinex","BTCUSD",1673243253119,0.81934527,17223.0,17221.0,0.5682]
["bitfinex","BTCUSD",1673243253392,0.81934527,17223.0,17220.0,0.37973026]
["bitfinex","BTCUSD",1673243253393,0.81934527,17223.0,17220.0,0.43606433]
["bitfinex","BTCUSD",1673243253642,0.70905604,17222.0,17220.0,0.43606433]
["bitfinex","BTCUSD",1673243254190,0.33295339,17221.0,17220.0,0.43606433]
["bitfinex","BTCUSD",1673243254450,0.33295339,17221.0,17220.0,0.79957233]
["bitfinex","BTCUSD",1673243254735,0.33295339,17221.0,17220.0,0.39957233]
["bitfinex","BTCUSD",1673243255254,9.339e-05,17221.0,17220.0,0.39957233]
["bitfinex","BTCUSD",1673243255513,0.01309339,17221.0,17220.0,0.79957233]
["bitfinex","BTCUSD",1673243256044,0.03789852,17221.0,17220.0,0.79957233]
["bitfinex","BTCUSD",1673243257098,0.03780513,17221.0,17220.0,0.79957233]
["bitfinex","BTCUSD",1673243259243,0.19107513,17221.0,17220.0,0.79957233]
["bitfinex","BTCUSD",1673243259500,0.19107513,17221.0,17220.0,0.39957233]
["bitfinex","BTCUSD",1673243259753,0.19107513,17221.0,17220.0,0.03606433]
["bitfinex","BTCUSD",1673243260228,0.19107513,17221.0,17220.0,0.39957233]
["bitfinex","BTCUSD",1673243260230,0.20707513,17221.0,17220.0,0.03606433]
["bitfinex","BTCUSD",1673243260503,0.19107513,17221.0,17220.0,0.03606433]
["bitfinex","BTCUSD",1673243260754,0.20416852,17221.0,17220.0,0.03606433]
["bitfinex","BTCUSD",1673243261764,0.03780513,17221.0,17220.0,0.03606433]
["bitfinex","BTCUSD",1673243262033,0.02480513,17221.0,17220.0,0.39957233]
["bitfinex","BTCUSD",1673243262299,0.15780513,17221.0,17220.0,0.95054194]
["bitfinex","BTCUSD",1673243262574,0.15780513,17221.0,17220.0,2.28018194]
["bitfinex","BTCUSD",1673243263097,0.02480513,17221.0,17220.0,2.28018194]
["bitfinex","BTCUSD",1673243263351,0.08580513,17221.0,17220.0,2.28018194]
["bitfinex","BTCUSD",1673243263876,0.08589852,17221.0,17220.0,2.28018194]
["bitfinex","BTCUSD",1673243264124,0.02489852,17221.0,17220.0,2.28018194]
["bitfinex","BTCUSD",1673243264440,0.03980513,17221.0,17220.0,2.28018194]
["bitfinex","BTCUSD",1673243264688,0.65076411,17224.0,17221.0,9.339e-05]
["bitfinex","BTCUSD",1673243264943,0.65076411,17224.0,17222.0,0.363508]
["bitfinex","BTCUSD",1673243265254,0.65076411,17224.0,17221.0,0.40009339]
["bitfinex","BTCUSD",1673243266756,0.78576411,17224.0,17221.0,1.67732417]
["bitfinex","BTCUSD",1673243267010,0.65076411,17224.0,17221.0,1.67732417]
["bitfinex","BTCUSD",1673243267249,0.78576411,17224.0,17221.0,1.67732417]
["bitfinex","BTCUSD",1673243267503,0.65076411,17224.0,17221.0,1.67732417]
["bitfinex","BTCUSD",1673243267810,0.78376411,17224.0,17221.0,1.67732417]
["bitfinex","BTCUSD",1673243268012,0.02524452,17223.0,17222.0,0.363508]
["bitfinex","BTCUSD",1673243268281,0.02524452,17223.0,17221.0,1.67732417]
["bitfinex","BTCUSD",1673243268775,0.02515113,17223.0,17222.0,0.363508]
["bitfinex","BTCUSD",1673243269027,0.02524452,17223.0,17222.0,0.363508]
["bitfinex","BTCUSD",1673243269276,0.02524452,17223.0,17221.0,1.67732417]
["bitfinex","BTCUSD",1673243269561,0.08624452,17223.0,17221.0,1.67732417]
["bitfinex","BTCUSD",1673243269791,0.02524452,17223.0,17221.0,1.67732417]
["bitfinex","BTCUSD",1673243270800,0.02524452,17223.0,17222.0,0.363508]
["bitfinex","BTCUSD",1673243271046,0.08624452,17223.0,17221.0,1.67732417]
["bitfinex","BTCUSD",1673243271553,0.08615113,17223.0,17222.0,0.363508]
["bitfinex","BTCUSD",1673243272319,0.59196575,17224.0,17223.0,0.4]
["bitfinex","BTCUSD",1673243273302,0.59196575,17224.0,17221.0,1.67732417]
["bitfinex","BTCUSD",1673243273567,0.85364364,17224.0,17223.0,0.004]
["bitfinex","BTCUSD",1673243273819,0.61596575,17224.0,17223.0,0.004]
["bitfinex","BTCUSD",1673243274349,9.339e-05,17224.0,17221.0,2.30333692]
["bitfinex","BTCUSD",1673243274618,0.3475,17225.0,17221.0,2.69290201]
["bitfinex","BTCUSD",1673243274876,0.58517789,17225.0,17223.0,0.4]
["bitfinex","BTCUSD",1673243275133,0.3475,17225.0,17223.0,0.4]
["bitfinex","BTCUSD",1673243275490,0.02409339,17224.0,17223.0,0.4]
["bitfinex","BTCUSD",1673243275659,0.67261399,17226.0,17223.0,0.4]
["bitfinex","BTCUSD",1673243275939,0.02448788,17224.0,17223.0,0.4]
["bitfinex","BTCUSD",1673243276428,0.02458127,17224.0,17223.0,0.986618]
["bitfinex","BTCUSD",1673243276679,0.02458127,17224.0,17223.0,0.980618]
["bitfinex","BTCUSD",1673243276936,0.02448788,17224.0,17223.0,0.986618]
["bitfinex","BTCUSD",1673243277188,0.02448788,17224.0,17223.0,0.980618]
["bitfinex","BTCUSD",1673243277437,0.02458127,17224.0,17223.0,0.980618]
["bitfinex","BTCUSD",1673243277697,0.02448788,17224.0,17223.0,0.980618]
["bitfinex","BTCUSD",1673243277962,0.02448788,17224.0,17223.0,0.98086193]
["bitfinex","BTCUSD",1673243278218,0.03148788,17224.0,17223.0,1.033618]
["bitfinex","BTCUSD",1673243279248,0.03148788,17224.0,17223.0,1.397126]
["bitfinex","BTCUSD",1673243280611,0.03148788,17224.0,17223.0,2.59799082]
["bitfinex","BTCUSD",1673243280847,0.03148788,17224.0,17223.0,4.17511591]
["bitfinex","BTCUSD",1673243281108,0.03148788,17224.0,17223.0,4.62716273]
["bitfinex","BTCUSD",1673243281354,0.03148788,17224.0,17223.0,4.17511591]
["bitfinex","BTCUSD",1673243281602,0.02448788,17224.0,17223.0,4.12211591]
["bitfinex","BTCUSD",1673243281870,0.03748788,17224.0,17223.0,4.17711591]
["bitfinex","BTCUSD",1673243282889,0.03748788,17224.0,17223.0,4.17711806]
["bitfinex","BTCUSD",1673243283148,0.03748788,17224.0,17223.0,3.31899698]
["bitfinex","BTCUSD",1673243283664,0.03748788,17224.0,17223.0,3.05804607]
["bitfinex","BTCUSD",1673243287708,0.03748788,17224.0,17223.0,2.88408014]
["bitfinex","BTCUSD",1673243288468,0.03758127,17224.0,17223.0,2.88408014]
["bitfinex","BTCUSD",1673243288719,0.03748788,17224.0,17223.0,2.88408014]
["bitfinex","BTCUSD",1673243290287,0.03758127,17224.0,17223.0,1.96736214]
["bitfinex","BTCUSD",1673243290563,0.03758127,17224.0,17223.0,1.60385414]
["bitfinex","BTCUSD",1673243291564,0.03748788,17224.0,17223.0,1.60385414]
["bitfinex","BTCUSD",1673243291871,0.03758127,17224.0,17223.0,1.60385414]
["bitfinex","BTCUSD",1673243292124,0.03748788,17224.0,17223.0,1.60385414]
["bitfinex","BTCUSD",1673243294154,0.03748788,17224.0,17223.0,1.60378901]
["bitfinex","BTCUSD",1673243294425,0.03748788,17224.0,17223.0,1.60403294]
["bitfinex","BTCUSD",1673243294696,0.03731838,17224.0,17223.0,1.60378901]
["bitfinex","BTCUSD",1673243299208,0.03741177,17224.0,17223.0,1.60378901]
["bitfinex","BTCUSD",1673243299700,0.03731838,17224.0,17223.0,1.60378901]
["bitfinex","BTCUSD",1673243299951,0.03731838,17224.0,17223.0,1.02317101]
["bitfinex","BTCUSD",1673243301915,0.03741177,17224.0,17223.0,1.02317101]
["bitfinex","BTCUSD",1673243302158,0.03731838,17224.0,17223.0,1.02317101]
["bitfinex","BTCUSD",1673243303153,0.03731838,17224.0,17223.0,0.62323614]
["bitfinex","BTCUSD",1673243303899,0.03741177,17224.0,17223.0,0.62323614]
["bitfinex","BTCUSD",1673243304408,0.03731838,17224.0,17223.0,0.62323614]
["bitfinex","BTCUSD",1673243304910,0.03741177,17224.0,17223.0,0.62323614]
["bitfinex","BTCUSD",1673243307465,0.03731838,17224.0,17223.0,0.62323614]
["bitfinex","BTCUSD",1673243310252,0.03731838,17224.0,17223.0,0.055]
["bitfinex","BTCUSD",1673243311018,0.03741177,17224.0,17223.0,0.055]
["bitfinex","BTCUSD",1673243315083,0.03741177,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243318728,1.12317016,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243318979,1.47031372,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243319789,1.77031372,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243320305,1.43851372,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243320838,1.73851372,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243322123,1.53851372,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243323146,1.83851372,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243323390,1.53851372,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243323895,1.23851372,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243324162,0.89137016,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243324671,1.23851372,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243325442,1.53851372,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243326199,1.73851372,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243326452,2.31909872,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243327950,2.11909872,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243328197,2.8251837,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243328471,3.46384445,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243328740,4.06597877,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243329085,3.71883521,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243329247,4.06623666,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243332295,3.70765168,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243332551,3.27371736,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243333084,3.63185626,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243333363,4.06579058,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243335627,3.71838913,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243336137,4.06559409,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243336731,4.06514843,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243336904,2.97352087,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243337187,2.56824016,17224.0,17223.0,0.05492718]
["bitfinex","BTCUSD",1673243338768,2.86824016,17224.0,17223.0,0.05482849]
["bitfinex","BTCUSD",1673243339022,3.57346715,17224.0,17223.0,0.05482849]
["bitfinex","BTCUSD",1673243339297,3.21544512,17224.0,17223.0,0.05482849]
["bitfinex","BTCUSD",1673243339549,3.57346715,17224.0,17223.0,0.05482849]
["bitfinex","BTCUSD",1673243340063,1.06851673,17224.0,17223.0,0.04982849]
["bitfinex","BTCUSD",1673243340317,0.38481838,17224.0,17223.0,0.05236992]
["bitfinex","BTCUSD",1673243340569,0.38481838,17224.0,17223.0,0.41587792]
["bitfinex","BTCUSD",1673243341348,0.03731838,17224.0,17223.0,0.41587792]
["bitfinex","BTCUSD",1673243341613,1e-08,17224.0,17223.0,2.62316419]
["bitfinex","BTCUSD",1673243341932,1e-08,17224.0,17223.0,2.02165089]
["bitfinex","BTCUSD",1673243342120,0.02155444,17224.0,17223.0,1.57046185]
["bitfinex","BTCUSD",1673243342626,0.02155444,17224.0,17223.0,2.2826016]
["bitfinex","BTCUSD",1673243342887,0.02155444,17224.0,17223.0,2.4505016]
["bitfinex","BTCUSD",1673243343400,0.02155444,17224.0,17223.0,3.30862754]
["bitfinex","BTCUSD",1673243343652,0.02155444,17224.0,17223.0,1.73582042]
["bitfinex","BTCUSD",1673243343913,0.02155444,17224.0,17223.0,1.73606931]
["bitfinex","BTCUSD",1673243344170,0.02155444,17224.0,17223.0,0.81333649]
["bitfinex","BTCUSD",1673243344420,0.02155444,17224.0,17223.0,0.44982849]
["bitfinex","BTCUSD",1673243344669,0.02155444,17224.0,17223.0,0.04982849]
["bitfinex","BTCUSD",1673243344670,0.02164783,17224.0,17223.0,0.04982849]
["bitfinex","BTCUSD",1673243344920,0.02155444,17224.0,17223.0,0.05007738]
["bitfinex","BTCUSD",1673243345178,0.02155444,17224.0,17223.0,0.04982849]
["bitfinex","BTCUSD",1673243345684,0.02164783,17224.0,17223.0,0.04982849]
["bitfinex","BTCUSD",1673243346476,0.02155444,17224.0,17223.0,0.04982849]
["bitfinex","BTCUSD",1673243346733,0.02164783,17224.0,17223.0,0.04982849]
["bitfinex","BTCUSD",1673243348357,0.02155444,17224.0,17223.0,0.04982849]
["bitfinex","BTCUSD",1673243349853,0.02155444,17224.0,17223.0,0.04482849]
["bitfinex","BTCUSD",1673243351635,0.02164783,17224.0,17223.0,0.04482849]
["bitfinex","BTCUSD",1673243351925,0.02157091,17224.0,17223.0,0.04482849]
["bitfinex","BTCUSD",1673243352274,0.02147752,17224.0,17223.0,0.04482849]
["bitfinex","BTCUSD",1673243352729,0.02157091,17224.0,17223.0,0.04482849]
["bitfinex","BTCUSD",1673243357680,0.02147752,17224.0,17223.0,0.04482849]
["bitfinex","BTCUSD",1673243361170,0.02157091,17224.0,17223.0,0.04482849]
["bitfinex","BTCUSD",1673243364025,2.35987497,17224.0,17223.0,0.04482849]
["bitfinex","BTCUSD",1673243364260,3.59306107,17224.0,17223.0,0.04482849]
["bitfinex","BTCUSD",1673243364512,3.54134948,17224.0,17223.0,0.04482849]
["bitfinex","BTCUSD",1673243364768,3.19380929,17224.0,17223.0,0.04482849]
["bitfinex","BTCUSD",1673243365274,3.36200929,17224.0,17223.0,0.04482849]
["bitfinex","BTCUSD",1673243365765,3.70955092,17224.0,17223.0,0.04482849]
["bitfinex","BTCUSD",1673243366257,3.41925092,17224.0,17223.0,0.04482849]
["bitfinex","BTCUSD",1673243366519,3.11925092,17224.0,17223.0,0.04482849]
["bitfinex","BTCUSD",1673243367256,3.41925092,17224.0,17223.0,0.04482849]
["bitfinex","BTCUSD",1673243368059,3.41925092,17224.0,17223.0,0.04192103]
["bitfinex","BTCUSD",1673243369578,3.41924667,17224.0,17223.0,0.04192103]
["bitfinex","BTCUSD",1673243370091,3.41925344,17224.0,17223.0,0.03901357]
["bitfinex","BTCUSD",1673243373112,2.98531912,17224.0,17223.0,0.03901357]
["bitfinex","BTCUSD",1673243373626,3.41925344,17224.0,17223.0,0.03901357]
["bitfinex","BTCUSD",1673243374879,3.11925344,17224.0,17223.0,0.03901357]
["bitfinex","BTCUSD",1673243375162,3.41925344,17224.0,17223.0,0.03901357]
["bitfinex","BTCUSD",1673243375676,3.11925344,17224.0,17223.0,0.03901357]
["bitfinex","BTCUSD",1673243375923,2.68531912,17224.0,17223.0,0.03901357]
["bitfinex","BTCUSD",1673243376179,3.11925344,17224.0,17223.0,0.03901357]
["bitfinex","BTCUSD",1673243376715,3.41925344,17224.0,17223.0,0.03901357]
["bitfinex","BTCUSD",1673243377724,3.11925344,17224.0,17223.0,0.03901357]
["bitfinex","BTCUSD",1673243378754,2.71916005,17224.0,17223.0,0.03901357]
["bitfinex","BTCUSD",1673243379011,1.76948158,17224.0,17223.0,0.03901357]
["bitfinex","BTCUSD",1673243379516,1.18889658,17224.0,17223.0,0.03901357]
["bitfinex","BTCUSD",1673243380553,0.60831158,17224.0,17223.0,0.03901357]
["bitfinex","BTCUSD",1673243382388,0.60840497,17224.0,17223.0,0.03901357]
["bitfinex","BTCUSD",1673243382892,0.60831158,17224.0,17223.0,0.03901357]
["bitfinex","BTCUSD",1673243383449,0.60840497,17224.0,17223.0,0.03901357]
["bitfinex","BTCUSD",1673243383700,0.60831158,17224.0,17223.0,0.03901357]
["bitfinex","BTCUSD",1673243385516,0.60840497,17224.0,17223.0,0.03901357]
["bitfinex","BTCUSD",1673243388608,0.60831158,17224.0,17223.0,0.04155032]
["bitfinex","BTCUSD",1673243388874,0.60831158,17224.0,17223.0,0.03901357]
["bitfinex","BTCUSD",1673243392376,0.60840497,17224.0,17223.0,0.03901357]
["bitfinex","BTCUSD",1673243393734,0.60840497,17224.0,17223.0,0.03891231]
["bitfinex","BTCUSD",1673243395465,0.60831158,17224.0,17223.0,0.03903913]
["bitfinex","BTCUSD",1673243395712,0.60831158,17224.0,17223.0,0.03891231]
["bitfinex","BTCUSD",1673243395969,0.60840497,17224.0,17223.0,0.03891231]
["bitfinex","BTCUSD",1673243396224,0.60831158,17224.0,17223.0,0.03891231]
["bitfinex","BTCUSD",1673243397007,0.60840497,17224.0,17223.0,0.03903913]
["bitfinex","BTCUSD",1673243397257,0.60840497,17224.0,17223.0,0.03891231]
["bitfinex","BTCUSD",1673243404386,0.95594912,17224.0,17223.0,0.03891231]
["bitfinex","BTCUSD",1673243404663,0.60840497,17224.0,17223.0,0.03891231]
["bitfinex","BTCUSD",1673243405168,0.60840497,17224.0,17223.0,0.03600487]
["bitfinex","BTCUSD",1673243410139,0.60840497,17224.0,17223.0,0.03309741]
["bitfinex","BTCUSD",1673243410407,0.90840497,17224.0,17223.0,0.03309741]
["bitfinex","BTCUSD",1673243410659,0.60840497,17224.0,17223.0,0.03309741]
["bitfinex","BTCUSD",1673243411171,0.02147752,17224.0,17223.0,0.03031678]
["bitfinex","BTCUSD",1673243411428,0.02147752,17224.0,17223.0,0.03018995]
["bitfinex","BTCUSD",1673243411682,0.01647752,17224.0,17223.0,0.03018995]
["bitfinex","BTCUSD",1673243412189,0.02324168,17224.0,17223.0,0.03018995]
["bitfinex","BTCUSD",1673243414061,0.02324168,17224.0,17223.0,0.03031678]
["bitfinex","BTCUSD",1673243414240,0.02324168,17224.0,17223.0,0.03018995]
["bitfinex","BTCUSD",1673243415503,0.02324168,17224.0,17223.0,0.43018995]
["bitfinex","BTCUSD",1673243416016,0.02324168,17224.0,17223.0,0.42728251]
["bitfinex","BTCUSD",1673243416781,0.02324168,17224.0,17223.0,0.96475644]
["bitfinex","BTCUSD",1673243417037,0.02324168,17224.0,17223.0,0.96488327]
["bitfinex","BTCUSD",1673243417313,0.02333507,17224.0,17223.0,0.79079051]
["bitfinex","BTCUSD",1673243417840,0.02324168,17224.0,17223.0,0.42728251]
["bitfinex","BTCUSD",1673243419159,0.02324168,17224.0,17223.0,0.96475644]
["bitfinex","BTCUSD",1673243419594,0.02324168,17224.0,17223.0,2.08386733]
["bitfinex","BTCUSD",1673243420082,0.03399138,17226.0,17223.0,2.08386733]
["bitfinex","BTCUSD",1673243420330,0.03399138,17226.0,17224.0,0.363508]
["bitfinex","BTCUSD",1673243420590,0.03399138,17226.0,17223.0,1.05329526]
["bitfinex","BTCUSD",1673243420834,0.03399138,17226.0,17223.0,1.31424617]
["bitfinex","BTCUSD",1673243421078,0.03399138,17226.0,17223.0,1.89485917]
["bitfinex","BTCUSD",1673243421580,9.339e-05,17225.0,17223.0,1.89485917]
["bitfinex","BTCUSD",1673243421857,0.03399138,17226.0,17223.0,1.44281235]
["bitfinex","BTCUSD",1673243422115,0.02247624,17225.0,17223.0,1.86757666]
["bitfinex","BTCUSD",1673243422361,0.02247624,17225.0,17224.0,0.005]
["bitfinex","BTCUSD",1673243422601,0.02247624,17225.0,17223.0,1.86757666]
["bitfinex","BTCUSD",1673243422856,0.02947624,17225.0,17223.0,1.90857666]
["bitfinex","BTCUSD",1673243423108,0.02947624,17225.0,17224.0,0.363508]
["bitfinex","BTCUSD",1673243423364,0.02947624,17225.0,17223.0,1.45665666]
["bitfinex","BTCUSD",1673243423612,0.02947624,17225.0,17223.0,1.90870348]
["bitfinex","BTCUSD",1673243423872,0.02956963,17225.0,17223.0,1.45665666]
["bitfinex","BTCUSD",1673243424160,0.02256963,17225.0,17223.0,1.15457893]
["bitfinex","BTCUSD",1673243424387,0.02256963,17225.0,17223.0,1.15470575]
["bitfinex","BTCUSD",1673243424646,0.02247624,17225.0,17223.0,1.15470575]
["bitfinex","BTCUSD",1673243424902,0.02247624,17225.0,17223.0,1.51833335]
["bitfinex","BTCUSD",1673243425127,0.02247624,17225.0,17224.0,0.041]
["bitfinex","BTCUSD",1673243425128,0.02947624,17225.0,17224.0,0.041]
["bitfinex","BTCUSD",1673243425448,0.02947624,17225.0,17223.0,1.15470575]
["bitfinex","BTCUSD",1673243425630,0.03647624,17225.0,17223.0,1.45665666]
["bitfinex","BTCUSD",1673243425881,0.03647624,17225.0,17223.0,1.82031729]
["bitfinex","BTCUSD",1673243426384,0.03647624,17225.0,17223.0,1.19570575]
["bitfinex","BTCUSD",1673243426652,0.02947624,17225.0,17223.0,1.19570575]
["bitfinex","BTCUSD",1673243426908,0.014,17225.0,17223.0,1.19670575]
["bitfinex","BTCUSD",1673243427426,0.014,17225.0,17223.0,1.45765666]
["bitfinex","BTCUSD",1673243427934,0.014,17225.0,17224.0,0.62430615]
["bitfinex","BTCUSD",1673243428944,0.011542,17226.0,17224.0,1.37885708]
["bitfinex","BTCUSD",1673243429202,0.011542,17226.0,17225.0,0.407]
["bitfinex","BTCUSD",1673243430235,0.03335227,17226.0,17225.0,0.40724125]
["bitfinex","BTCUSD",1673243430491,0.03335227,17226.0,17225.0,0.407]
["bitfinex","BTCUSD",1673243430744,0.04635227,17226.0,17225.0,1.54497635]
["bitfinex","BTCUSD",1673243430999,0.04635227,17226.0,17225.0,2.08245028]
["bitfinex","BTCUSD",1673243431252,0.04635227,17226.0,17225.0,1.9087256]
["bitfinex","BTCUSD",1673243431765,0.04635227,17226.0,17225.0,2.08269153]
["bitfinex","BTCUSD",1673243432031,0.04635227,17226.0,17225.0,2.66324253]
["bitfinex","BTCUSD",1673243432283,0.04635227,17226.0,17225.0,3.02608685]
["bitfinex","BTCUSD",1673243432557,0.04635227,17226.0,17225.0,2.4892766]
["bitfinex","BTCUSD",1673243433558,0.04635227,17226.0,17225.0,1.54497635]
["bitfinex","BTCUSD",1673243434036,0.07005875,17226.0,17225.0,1.90848435]
["bitfinex","BTCUSD",1673243434584,0.07005875,17226.0,17225.0,1.9107916]
["bitfinex","BTCUSD",1673243436371,0.07005875,17226.0,17225.0,1.5472836]
["bitfinex","BTCUSD",1673243438216,0.05705875,17226.0,17225.0,1.8627916]
["bitfinex","BTCUSD",1673243438436,0.07105875,17226.0,17225.0,1.9107916]
["bitfinex","BTCUSD",1673243440479,0.07105875,17226.0,17225.0,1.5472836]
["bitfinex","BTCUSD",1673243441734,0.07105875,17226.0,17225.0,1.9107916]
["bitfinex","BTCUSD",1673243442769,0.07105875,17226.0,17225.0,1.5472836]
["bitfinex","BTCUSD",1673243445064,0.07115214,17226.0,17225.0,1.54497635]
["bitfinex","BTCUSD",1673243445572,0.07105875,17226.0,17225.0,0.96442535]
["bitfinex","BTCUSD",1673243446326,0.07105875,17226.0,17225.0,0.96454072]
["bitfinex","BTCUSD",1673243447360,0.07105875,17226.0,17225.0,0.76442535]
["bitfinex","BTCUSD",1673243447610,0.07105875,17226.0,17225.0,0.76454072]
["bitfinex","BTCUSD",1673243448108,0.07115214,17226.0,17225.0,0.55742535]
["bitfinex","BTCUSD",1673243448395,0.07105875,17226.0,17225.0,0.55742535]
["bitfinex","BTCUSD",1673243451989,0.07105875,17226.0,17225.0,0.36522535]
["bitfinex","BTCUSD",1673243452498,0.07105875,17226.0,17225.0,0.36535216]
["bitfinex","BTCUSD",1673243452755,0.07105875,17226.0,17225.0,0.36522535]
["bitfinex","BTCUSD",1673243453771,0.07105875,17226.0,17225.0,0.36535216]
["bitfinex","BTCUSD",1673243454536,0.06605875,17226.0,17225.0,0.36535216]
["bitfinex","BTCUSD",1673243456103,0.06605875,17226.0,17225.0,0.36522535]
["bitfinex","BTCUSD",1673243458376,0.06615214,17226.0,17225.0,0.36522535]
["bitfinex","BTCUSD",1673243459116,0.06605875,17226.0,17225.0,0.36522535]
["bitfinex","BTCUSD",1673243459371,0.06615214,17226.0,17225.0,0.36522535]
["bitfinex","BTCUSD",1673243459628,0.06605875,17226.0,17225.0,0.36535216]
["bitfinex","BTCUSD",1673243463561,0.06605875,17226.0,17225.0,0.36522535]
["bitfinex","BTCUSD",1673243465377,0.06615214,17226.0,17225.0,0.048]
["bitfinex","BTCUSD",1673243468196,0.06605875,17226.0,17225.0,0.048]
["bitfinex","BTCUSD",1673243471622,0.06615214,17226.0,17225.0,0.048]
["bitfinex","BTCUSD",1673243473542,0.06605875,17226.0,17225.0,0.048]
["bitfinex","BTCUSD",1673243474039,0.05205875,17226.0,17223.0,2.61203573]
["bitfinex","BTCUSD",1673243474284,0.28973664,17226.0,17223.0,3.34663958]
["bitfinex","BTCUSD",1673243474529,0.30273664,17226.0,17225.0,0.048]
["bitfinex","BTCUSD",1673243474792,0.06515214,17226.0,17225.0,0.048]
["bitfinex","BTCUSD",1673243475297,0.06515214,17226.0,17223.0,2.61203573]
["bitfinex","BTCUSD",1673243475577,0.4,17225.0,17224.0,0.00012682]
["bitfinex","BTCUSD",1673243476093,0.46515214,17226.0,17225.0,0.048]
["bitfinex","BTCUSD",1673243476335,0.05215214,17226.0,17224.0,0.4]
["bitfinex","BTCUSD",1673243476596,0.05205875,17226.0,17224.0,0.57396593]
["bitfinex","BTCUSD",1673243477101,0.013,17225.0,17224.0,0.62296593]
["bitfinex","BTCUSD",1673243477369,0.05205875,17226.0,17225.0,0.01299999]
["bitfinex","BTCUSD",1673243477620,0.05205875,17226.0,17225.0,4.28014278]
["bitfinex","BTCUSD",1673243477873,0.05205875,17226.0,17225.0,3.93202412]
["bitfinex","BTCUSD",1673243478135,0.006542,17226.0,17225.0,3.48052552]
["bitfinex","BTCUSD",1673243478385,0.020542,17226.0,17225.0,3.48052552]
["bitfinex","BTCUSD",1673243478611,0.006542,17226.0,17225.0,2.62246402]
["bitfinex","BTCUSD",1673243478865,0.019542,17226.0,17225.0,2.40922859]
["bitfinex","BTCUSD",1673243479117,0.019542,17226.0,17225.0,1.82867759]
["bitfinex","BTCUSD",1673243479606,0.006542,17226.0,17225.0,1.78067759]
["bitfinex","BTCUSD",1673243479892,0.019542,17226.0,17225.0,1.82967759]
["bitfinex","BTCUSD",1673243480137,0.06287048,17226.0,17225.0,1.82967759]
["bitfinex","BTCUSD",1673243480444,0.04987048,17226.0,17225.0,1.78067759]
["bitfinex","BTCUSD",1673243480663,0.06287048,17226.0,17225.0,1.82867759]
["bitfinex","BTCUSD",1673243480912,0.04987048,17226.0,17225.0,1.78067759]
["bitfinex","BTCUSD",1673243481137,0.04987048,17226.0,17225.0,1.82867759]
["bitfinex","BTCUSD",1673243481138,0.06387048,17226.0,17225.0,1.82867759]
["bitfinex","BTCUSD",1673243481912,0.04987048,17226.0,17225.0,1.78067759]
["bitfinex","BTCUSD",1673243482165,0.06287048,17226.0,17225.0,1.82867759]
["bitfinex","BTCUSD",1673243483049,0.06287048,17226.0,17225.0,1.78067759]
["bitfinex","BTCUSD",1673243483050,0.04987048,17226.0,17225.0,1.78067759]
["bitfinex","BTCUSD",1673243483185,0.06387048,17226.0,17225.0,1.78067759]
["bitfinex","BTCUSD",1673243483438,0.06396387,17226.0,17225.0,1.24303873]
["bitfinex","BTCUSD",1673243483671,0.06387048,17226.0,17225.0,0.66248773]
["bitfinex","BTCUSD",1673243483939,0.07687048,17226.0,17225.0,0.71048773]
["bitfinex","BTCUSD",1673243485745,0.04987048,17226.0,17225.0,0.66248773]
["bitfinex","BTCUSD",1673243486011,0.06387048,17226.0,17225.0,0.71048773]
["bitfinex","BTCUSD",1673243486240,0.04987048,17226.0,17225.0,0.66248773]
["bitfinex","BTCUSD",1673243486498,0.06287048,17226.0,17225.0,0.71048773]
["bitfinex","BTCUSD",1673243486750,0.06287048,17226.0,17225.0,0.66248773]
["bitfinex","BTCUSD",1673243487011,0.07687048,17226.0,17225.0,0.71048773]
["bitfinex","BTCUSD",1673243487271,0.04987048,17226.0,17225.0,0.66248773]
["bitfinex","BTCUSD",1673243487489,0.06287048,17226.0,17225.0,0.71048773]
["bitfinex","BTCUSD",1673243488786,0.06387048,17226.0,17225.0,0.71048773]
["bitfinex","BTCUSD",1673243489037,0.06387048,17226.0,17225.0,0.66248773]
["bitfinex","BTCUSD",1673243489325,0.72228574,17226.0,17225.0,0.06088305]
["bitfinex","BTCUSD",1673243489761,0.72237913,17226.0,17225.0,0.06088305]
["bitfinex","BTCUSD",1673243493119,0.72228574,17226.0,17225.0,0.06088305]
["bitfinex","BTCUSD",1673243494604,0.72237913,17226.0,17225.0,0.06088305]
["bitfinex","BTCUSD",1673243498450,0.72228574,17226.0,17225.0,0.06088305]
["bitfinex","BTCUSD",1673243499210,0.07687048,17226.0,17225.0,0.46088305]
["bitfinex","BTCUSD",1673243499486,0.07687048,17226.0,17225.0,0.99852191]
["bitfinex","BTCUSD",1673243500485,0.07687048,17226.0,17225.0,1.57907291]
["bitfinex","BTCUSD",1673243502559,0.07687048,17226.0,17225.0,1.57919972]
["bitfinex","BTCUSD",1673243504059,0.07687048,17226.0,17225.0,3.41327242]
["bitfinex","BTCUSD",1673243506529,0.07687048,17226.0,17225.0,3.40827242]
["bitfinex","BTCUSD",1673243507281,0.07687048,17226.0,17225.0,3.58223413]
["bitfinex","BTCUSD",1673243507527,1.21059718,17229.0,17226.0,0.4]
["bitfinex","BTCUSD",1673243507776,0.76103458,17229.0,17226.0,0.4]
["bitfinex","BTCUSD",1673243508033,1.10857873,17229.0,17226.0,0.4]
["bitfinex","BTCUSD",1673243508286,0.76103458,17229.0,17226.0,0.4]
["bitfinex","BTCUSD",1673243508809,9.339e-05,17228.0,17226.0,0.4]
["bitfinex","BTCUSD",1673243511083,0.04158916,17227.0,17226.0,0.4]
["bitfinex","BTCUSD",1673243513128,1.21059718,17229.0,17226.0,0.4]
["bitfinex","BTCUSD",1673243513438,0.76103458,17229.0,17226.0,0.4]
["bitfinex","BTCUSD",1673243513635,0.011,17227.0,17226.0,0.473]
["bitfinex","BTCUSD",1673243514390,9.339e-05,17227.0,17226.0,0.463]
["bitfinex","BTCUSD",1673243514637,9.339e-05,17227.0,17226.0,0.4]
["bitfinex","BTCUSD",1673243514891,0.01,17227.0,17226.0,0.473]
["bitfinex","BTCUSD",1673243516622,0.01009339,17227.0,17226.0,0.473]
["bitfinex","BTCUSD",1673243516866,0.01,17227.0,17226.0,0.473]
["bitfinex","BTCUSD",1673243517678,0.01,17227.0,17226.0,0.073]
["bitfinex","BTCUSD",1673243518716,0.01009339,17227.0,17226.0,0.073]
["bitfinex","BTCUSD",1673243519227,0.01,17227.0,17226.0,0.073]
["bitfinex","BTCUSD",1673243520298,0.01009339,17227.0,17226.0,0.073]
["bitfinex","BTCUSD",1673243520532,0.01,17227.0,17226.0,0.073]
["bitfinex","BTCUSD",1673243522250,0.01009339,17227.0,17226.0,0.073]
["bitfinex","BTCUSD",1673243522492,0.01,17227.0,17226.0,0.073]
["bitfinex","BTCUSD",1673243523254,0.05144802,17227.0,17226.0,0.073]
["bitfinex","BTCUSD",1673243523495,0.05154141,17227.0,17226.0,0.073]
["bitfinex","BTCUSD",1673243524005,0.05144802,17227.0,17226.0,0.073]
["bitfinex","BTCUSD",1673243528033,0.05144802,17227.0,17226.0,0.07324124]
["bitfinex","BTCUSD",1673243528291,0.05154141,17227.0,17226.0,0.073]
["bitfinex","BTCUSD",1673243528603,0.05144802,17227.0,17226.0,0.073]
["bitfinex","BTCUSD",1673243529051,0.05144802,17227.0,17226.0,0.07289253]
["bitfinex","BTCUSD",1673243530819,0.05144802,17227.0,17226.0,0.24695523]
["bitfinex","BTCUSD",1673243531812,0.05154141,17227.0,17226.0,0.07289253]
["bitfinex","BTCUSD",1673243536042,0.05144802,17227.0,17226.0,0.07289253]
["bitfinex","BTCUSD",1673243542299,0.05154141,17227.0,17226.0,0.07289253]
["bitfinex","BTCUSD",1673243542554,0.05144802,17227.0,17226.0,0.07289253]
["bitfinex","BTCUSD",1673243543129,0.05154141,17227.0,17226.0,0.07289253]
["bitfinex","BTCUSD",1673243543346,0.05144802,17227.0,17226.0,0.07289253]
["bitfinex","BTCUSD",1673243544138,0.05154141,17227.0,17226.0,0.07289253]
["bitfinex","BTCUSD",1673243544645,0.05144802,17227.0,17226.0,0.07289253]
["bitfinex","BTCUSD",1673243545155,0.05154141,17227.0,17226.0,0.07289253]
["bitfinex","BTCUSD",1673243545420,0.05144802,17227.0,17226.0,0.07289253]
["bitfinex","BTCUSD",1673243546139,0.05135604,17227.0,17226.0,0.07289253]
["bitfinex","BTCUSD",1673243547303,0.05144943,17227.0,17226.0,0.07289253]
["bitfinex","BTCUSD",1673243547528,0.05135604,17227.0,17226.0,0.07289253]
["bitfinex","BTCUSD",1673243548371,0.05144943,17227.0,17226.0,0.07289253]
["bitfinex","BTCUSD",1673243549079,0.05135604,17227.0,17226.0,0.07289253]
["bitfinex","BTCUSD",1673243549325,0.05144943,17227.0,17226.0,0.07289253]
["bitfinex","BTCUSD",1673243550417,0.05135604,17227.0,17226.0,0.07289253]
["bitfinex","BTCUSD",1673243552610,0.05135604,17227.0,17226.0,0.43640053]
["bitfinex","BTCUSD",1673243552878,0.05135604,17227.0,17226.0,0.06789253]
["bitfinex","BTCUSD",1673243553139,0.05135604,17227.0,17226.0,0.06498558]
["bitfinex","BTCUSD",1673243554010,0.05144943,17227.0,17226.0,0.06498558]
["bitfinex","BTCUSD",1673243556645,0.05135604,17227.0,17226.0,0.06498558]
["bitfinex","BTCUSD",1673243558009,0.05144943,17227.0,17226.0,0.06498558]
["bitfinex","BTCUSD",1673243562460,0.05135604,17227.0,17226.0,0.06498558]
["bitfinex","BTCUSD",1673243564169,0.05135604,17227.0,17226.0,0.42849358]
["bitfinex","BTCUSD",1673243564417,0.05135604,17227.0,17226.0,0.82849358]
["bitfinex","BTCUSD",1673243564910,0.05135604,17227.0,17226.0,1.08981808]
["bitfinex","BTCUSD",1673243565368,0.05135604,17227.0,17226.0,0.82849358]
["bitfinex","BTCUSD",1673243566099,0.05135604,17227.0,17226.0,0.46498558]
["bitfinex","BTCUSD",1673243568804,0.05135604,17227.0,17226.0,1.94783891]
["bitfinex","BTCUSD",1673243572253,0.05135604,17227.0,17226.0,2.39569752]
["bitfinex","BTCUSD",1673243572514,1e-08,17227.0,17226.0,2.39569752]
["bitfinex","BTCUSD",1673243573040,0.21339274,17229.0,17226.0,2.39569752]
["bitfinex","BTCUSD",1673243573285,0.21339274,17229.0,17227.0,0.363508]
["bitfinex","BTCUSD",1673243573532,0.21339274,17229.0,17226.0,1.83696491]
["bitfinex","BTCUSD",1673243573783,0.21348613,17229.0,17226.0,1.83696491]
["bitfinex","BTCUSD",1673243573994,0.20648613,17229.0,17226.0,1.77197933]
["bitfinex","BTCUSD",1673243574251,0.20639274,17229.0,17226.0,1.77197933]
["bitfinex","BTCUSD",1673243574773,0.20639274,17229.0,17226.0,1.83597933]
["bitfinex","BTCUSD",1673243574774,0.21339274,17229.0,17226.0,1.83597933]
["bitfinex","BTCUSD",1673243575024,0.04609274,17229.0,17226.0,2.00307933]
["bitfinex","BTCUSD",1673243575797,0.04609274,17229.0,17226.0,2.43819504]
["bitfinex","BTCUSD",1673243576016,0.04609274,17229.0,17227.0,0.2613245]
["bitfinex","BTCUSD",1673243576230,0.04609274,17229.0,17227.0,0.44600549]
["bitfinex","BTCUSD",1673243576464,0.04609274,17229.0,17226.0,2.13573072]
["bitfinex","BTCUSD",1673243576715,0.04609274,17229.0,17226.0,2.58186885]
["bitfinex","BTCUSD",1673243576954,0.03909274,17229.0,17226.0,2.95298456]
["bitfinex","BTCUSD",1673243577240,0.04609274,17229.0,17227.0,0.064]
["bitfinex","BTCUSD",1673243577487,0.03909274,17229.0,17227.0,0.44613813]
["bitfinex","BTCUSD",1673243577776,0.04909274,17229.0,17228.0,0.9902839]
["bitfinex","BTCUSD",1673243578236,0.04918613,17229.0,17227.0,0.70737082]
["bitfinex","BTCUSD",1673243578478,0.04918613,17229.0,17226.0,1.99020501]
["bitfinex","BTCUSD",1673243578479,0.03909274,17229.0,17226.0,1.99020501]
["bitfinex","BTCUSD",1673243578734,0.27677063,17229.0,17226.0,2.43630195]
["bitfinex","BTCUSD",1673243578945,0.28677063,17229.0,17227.0,0.075]
["bitfinex","BTCUSD",1673243579187,0.04909274,17229.0,17227.0,0.075]
["bitfinex","BTCUSD",1673243579429,0.04918613,17229.0,17227.0,0.61654037]
["bitfinex","BTCUSD",1673243579691,0.04909274,17229.0,17227.0,0.61654037]
["bitfinex","BTCUSD",1673243580460,0.03918613,17229.0,17227.0,0.54154037]
["bitfinex","BTCUSD",1673243580691,0.04618613,17229.0,17227.0,0.60554037]
["bitfinex","BTCUSD",1673243581378,0.03918613,17229.0,17227.0,0.54154037]
["bitfinex","BTCUSD",1673243581860,0.04909274,17229.0,17227.0,0.61654037]
["bitfinex","BTCUSD",1673243582090,0.03909274,17229.0,17227.0,0.54154037]
["bitfinex","BTCUSD",1673243582347,0.04609274,17229.0,17227.0,0.60554037]
["bitfinex","BTCUSD",1673243583157,0.04618613,17229.0,17227.0,0.60554037]
["bitfinex","BTCUSD",1673243583627,0.04609274,17229.0,17227.0,0.60554037]
["bitfinex","BTCUSD",1673243583884,0.03909274,17229.0,17227.0,0.54154037]
["bitfinex","BTCUSD",1673243584130,0.04909274,17229.0,17227.0,1.19701837]
["bitfinex","BTCUSD",1673243584343,0.04909274,17229.0,17227.0,1.12201837]
["bitfinex","BTCUSD",1673243584600,0.05609274,17229.0,17227.0,0.60554037]
["bitfinex","BTCUSD",1673243584902,0.04609274,17229.0,17227.0,0.54154037]
["bitfinex","BTCUSD",1673243585145,0.04909274,17229.0,17227.0,0.54154037]
["bitfinex","BTCUSD",1673243585538,0.05609274,17229.0,17227.0,0.60554037]
["bitfinex","BTCUSD",1673243585787,0.04618613,17229.0,17227.0,0.54154037]
["bitfinex","BTCUSD",1673243586069,0.75144552,17229.0,17227.0,0.54154037]
["bitfinex","BTCUSD",1673243586801,0.76144552,17229.0,17227.0,0.61654037]
["bitfinex","BTCUSD",1673243587038,0.74444552,17229.0,17227.0,0.54154037]
["bitfinex","BTCUSD",1673243587285,0.75135213,17229.0,17227.0,0.60554037]
["bitfinex","BTCUSD",1673243587542,0.75135213,17229.0,17227.0,0.54154037]
["bitfinex","BTCUSD",1673243587791,0.76135213,17229.0,17227.0,0.61654037]
["bitfinex","BTCUSD",1673243588062,0.05609274,17229.0,17227.0,1.06268502]
["bitfinex","BTCUSD",1673243588315,0.05609274,17229.0,17228.0,0.363508]
["bitfinex","BTCUSD",1673243588610,0.05609274,17229.0,17228.0,0.4]
["bitfinex","BTCUSD",1673243589552,0.03909274,17229.0,17228.0,0.4]
["bitfinex","BTCUSD",1673243590055,0.04609274,17229.0,17228.0,0.464]
["bitfinex","BTCUSD",1673243590503,0.04609274,17229.0,17228.0,0.827508]
["bitfinex","BTCUSD",1673243590753,0.04609274,17229.0,17228.0,0.464]
["bitfinex","BTCUSD",1673243592168,0.04609274,17229.0,17228.0,1.07742581]
["bitfinex","BTCUSD",1673243592468,0.04609274,17229.0,17228.0,4.49785397]
["bitfinex","BTCUSD",1673243592970,0.04609274,17229.0,17228.0,4.67664518]
["bitfinex","BTCUSD",1673243593259,0.03909274,17229.0,17228.0,4.61264518]
["bitfinex","BTCUSD",1673243593517,0.03909274,17229.0,17228.0,4.78059073]
["bitfinex","BTCUSD",1673243593763,0.04309274,17229.0,17228.0,4.91559451]
["bitfinex","BTCUSD",1673243594555,0.00121151,17230.0,17229.0,0.48618547]
["bitfinex","BTCUSD",1673243594810,0.00121151,17230.0,17229.0,2.9225214]
["bitfinex","BTCUSD",1673243595061,0.00121151,17230.0,17229.0,4.67856933]
["bitfinex","BTCUSD",1673243595364,0.00121151,17230.0,17229.0,4.67855377]
["bitfinex","BTCUSD",1673243595847,0.00121151,17230.0,17229.0,4.81855377]
["bitfinex","BTCUSD",1673243596101,0.03754871,17230.0,17229.0,4.81855377]
["bitfinex","BTCUSD",1673243596917,0.03754871,17230.0,17229.0,5.28675377]
["bitfinex","BTCUSD",1673243597168,0.03754871,17230.0,17229.0,4.85202425]
["bitfinex","BTCUSD",1673243598173,0.03754871,17230.0,17229.0,5.28604506]
["bitfinex","BTCUSD",1673243598934,0.03754871,17230.0,17229.0,5.14604506]
["bitfinex","BTCUSD",1673243599191,0.03754871,17230.0,17229.0,5.28404506]
["bitfinex","BTCUSD",1673243599743,0.03754871,17230.0,17229.0,4.85002425]
["bitfinex","BTCUSD",1673243599989,0.03754871,17230.0,17229.0,5.28377903]
["bitfinex","BTCUSD",1673243600542,0.00142942,17231.0,17230.0,0.47509741]
["bitfinex","BTCUSD",1673243600787,0.00142942,17231.0,17230.0,5.05621769]
["bitfinex","BTCUSD",1673243601553,0.00142942,17231.0,17230.0,5.22972208]
["bitfinex","BTCUSD",1673243601810,0.00142942,17231.0,17230.0,5.10326885]
["bitfinex","BTCUSD",1673243602344,0.00142942,17231.0,17230.0,5.10851487]
["bitfinex","BTCUSD",1673243602591,1e-08,17233.0,17231.0,0.4]
["bitfinex","BTCUSD",1673243602869,1e-08,17233.0,17232.0,2.13455196]
["bitfinex","BTCUSD",1673243604093,0.03454651,17233.0,17232.0,2.13455196]
["bitfinex","BTCUSD",1673243605107,0.03454651,17233.0,17232.0,2.27355196]
["bitfinex","BTCUSD",1673243606126,0.03454651,17233.0,17232.0,2.93247458]
["bitfinex","BTCUSD",1673243610564,0.03454651,17233.0,17232.0,3.10592074]
["bitfinex","BTCUSD",1673243610818,0.03454651,17233.0,17232.0,4.73832682]
["bitfinex","BTCUSD",1673243611057,0.03454651,17233.0,17232.0,4.56488066]
["bitfinex","BTCUSD",1673243611296,0.03454651,17233.0,17232.0,4.21785054]
["bitfinex","BTCUSD",1673243611549,0.03454651,17233.0,17232.0,4.73817829]
["bitfinex","BTCUSD",1673243612063,0.03454651,17233.0,17232.0,4.56488066]
["bitfinex","BTCUSD",1673243612309,0.03454651,17233.0,17232.0,4.73814592]
["bitfinex","BTCUSD",1673243612574,0.03454651,17233.0,17232.0,4.59914592]
["bitfinex","BTCUSD",1673243612817,0.03454651,17233.0,17232.0,4.73814592]
["bitfinex","BTCUSD",1673243613082,0.03454651,17233.0,17232.0,4.56488066]
["bitfinex","BTCUSD",1673243613325,0.03454651,17233.0,17232.0,4.86488066]
["bitfinex","BTCUSD",1673243613565,0.03454651,17233.0,17232.0,4.56488066]
["bitfinex","BTCUSD",1673243614068,0.0025423,17235.0,17233.0,1.01036]
["bitfinex","BTCUSD",1673243614317,0.0025423,17235.0,17233.0,3.31802509]
["bitfinex","BTCUSD",1673243614565,0.0025423,17235.0,17234.0,0.40340916]
["bitfinex","BTCUSD",1673243614812,0.0025423,17235.0,17234.0,0.36691716]
["bitfinex","BTCUSD",1673243615056,0.0025423,17235.0,17234.0,0.00340916]
["bitfinex","BTCUSD",1673243615788,0.0025423,17235.0,17234.0,0.07440916]
["bitfinex","BTCUSD",1673243616043,0.37672569,17235.0,17234.0,0.07440916]
["bitfinex","BTCUSD",1673243617085,0.57672569,17235.0,17234.0,0.07440916]
["bitfinex","BTCUSD",1673243617325,0.37672569,17235.0,17234.0,0.07440916]
["bitfinex","BTCUSD",1673243618342,0.40984786,17235.0,17234.0,0.07440916]
["bitfinex","BTCUSD",1673243618574,0.40975447,17235.0,17234.0,0.07440916]
["bitfinex","BTCUSD",1673243618807,0.30673447,17235.0,17234.0,0.07440916]
["bitfinex","BTCUSD",1673243619315,0.20386447,17235.0,17234.0,0.07440916]
["bitfinex","BTCUSD",1673243623369,0.60386447,17235.0,17234.0,0.07419498]
["bitfinex","BTCUSD",1673243624401,0.20386447,17235.0,17234.0,0.07419498]
["bitfinex","BTCUSD",1673243627203,0.20395786,17235.0,17234.0,0.07419498]
["bitfinex","BTCUSD",1673243627450,0.20386447,17235.0,17234.0,0.07419498]
["bitfinex","BTCUSD",1673243628244,0.60395786,17235.0,17234.0,0.07419498]
["bitfinex","BTCUSD",1673243628486,1.21874831,17235.0,17234.0,0.07419498]
["bitfinex","BTCUSD",1673243628745,0.81874831,17235.0,17234.0,0.07419498]
["bitfinex","BTCUSD",1673243629338,0.81865492,17235.0,17234.0,0.07419498]
["bitfinex","BTCUSD",1673243632111,0.81865492,17235.0,17234.0,0.07398053]
["bitfinex","BTCUSD",1673243632619,0.81874831,17235.0,17234.0,0.07398053]
["bitfinex","BTCUSD",1673243632877,0.81865492,17235.0,17234.0,0.07398053]
["bitfinex","BTCUSD",1673243635042,0.81874831,17235.0,17234.0,0.07398053]
["bitfinex","BTCUSD",1673243635843,0.81865492,17235.0,17234.0,0.07398053]
["bitfinex","BTCUSD",1673243637092,0.81865492,17235.0,17234.0,0.07376603]
["bitfinex","BTCUSD",1673243638102,0.81874831,17235.0,17234.0,0.07376603]
["bitfinex","BTCUSD",1673243640149,0.81865492,17235.0,17234.0,0.07376603]
["bitfinex","BTCUSD",1673243640897,0.81874831,17235.0,17234.0,0.07376603]
["bitfinex","BTCUSD",1673243641152,0.81865492,17235.0,17234.0,0.07376603]
["bitfinex","BTCUSD",1673243642391,0.81874831,17235.0,17234.0,0.07376603]
["bitfinex","BTCUSD",1673243642676,0.81865492,17235.0,17234.0,0.07376603]
["bitfinex","BTCUSD",1673243644396,0.81874831,17235.0,17234.0,0.07376603]
["bitfinex","BTCUSD",1673243645147,0.81865492,17235.0,17234.0,0.07376603]
["bitfinex","BTCUSD",1673243645912,0.81874831,17235.0,17234.0,0.07376603]
["bitfinex","BTCUSD",1673243646160,0.81865492,17235.0,17234.0,0.07376603]
["bitfinex","BTCUSD",1673243651071,0.81874831,17235.0,17234.0,0.07376603]
["bitfinex","BTCUSD",1673243651322,0.81865492,17235.0,17234.0,0.07376603]
["bitfinex","BTCUSD",1673243652231,0.81874831,17235.0,17234.0,0.07368141]
["bitfinex","BTCUSD",1673243652520,0.81865492,17235.0,17234.0,0.07368141]
["bitfinex","BTCUSD",1673243654914,0.81874831,17235.0,17234.0,0.07368141]
["bitfinex","BTCUSD",1673243655123,0.81865492,17235.0,17234.0,0.07368141]
["bitfinex","BTCUSD",1673243656024,0.81874831,17235.0,17234.0,0.07368141]
["bitfinex","BTCUSD",1673243656209,0.81865492,17235.0,17234.0,0.07368141]
["bitfinex","BTCUSD",1673243656369,0.81865492,17235.0,17234.0,0.071]
["bitfinex","BTCUSD",1673243657083,0.81874831,17235.0,17234.0,0.071]
["bitfinex","BTCUSD",1673243657650,0.81865492,17235.0,17234.0,0.071]
["bitfinex","BTCUSD",1673243658153,1.16597582,17235.0,17234.0,0.071]
["bitfinex","BTCUSD",1673243658907,1.60037415,17235.0,17234.0,0.071]
["bitfinex","BTCUSD",1673243660231,1.16588243,17235.0,17234.0,0.071]
["bitfinex","BTCUSD",1673243661463,1.60037415,17235.0,17234.0,0.071]
["bitfinex","BTCUSD",1673243661718,1.16588243,17235.0,17234.0,0.071]
["bitfinex","BTCUSD",1673243663210,1.16597582,17235.0,17234.0,0.071]
["bitfinex","BTCUSD",1673243663448,1.16588243,17235.0,17234.0,0.071]
["bitfinex","BTCUSD",1673243665683,1.60037415,17235.0,17234.0,0.071]
["bitfinex","BTCUSD",1673243666645,1.16588243,17235.0,17234.0,0.071]
["bitfinex","BTCUSD",1673243666816,1.16597582,17235.0,17234.0,0.071]
["bitfinex","BTCUSD",1673243667026,1.16588243,17235.0,17234.0,0.071]
["bitfinex","BTCUSD",1673243667308,1.60037415,17235.0,17234.0,0.071]
["bitfinex","BTCUSD",1673243667572,1.16588243,17235.0,17234.0,0.071]
["bitfinex","BTCUSD",1673243669120,0.99768243,17235.0,17234.0,0.071]
["bitfinex","BTCUSD",1673243671102,1.43226754,17235.0,17234.0,0.071]
["bitfinex","BTCUSD",1673243671358,1.43217415,17235.0,17234.0,0.071]
["bitfinex","BTCUSD",1673243671858,1.43226754,17235.0,17234.0,0.071]
["bitfinex","BTCUSD",1673243672375,0.99768243,17235.0,17234.0,0.071]
["bitfinex","BTCUSD",1673243674118,0.65045492,17235.0,17234.0,0.071]
["bitfinex","BTCUSD",1673243674634,0.65045492,17235.0,17234.0,0.07092141]
["bitfinex","BTCUSD",1673243678399,0.03566447,17235.0,17234.0,0.07092141]
["bitfinex","BTCUSD",1673243683167,0.03566447,17235.0,17234.0,0.24416934]
["bitfinex","BTCUSD",1673243683411,0.03566447,17235.0,17234.0,0.07092141]
["bitfinex","BTCUSD",1673243690626,0.29644239,17235.0,17234.0,0.07092141]
["bitfinex","BTCUSD",1673243691618,0.29630124,17235.0,17234.0,0.07092141]
["bitfinex","BTCUSD",1673243691883,0.29630124,17235.0,17234.0,0.47092141]
["bitfinex","BTCUSD",1673243692655,0.28630124,17235.0,17234.0,0.47092141]
["bitfinex","BTCUSD",1673243695161,0.28630124,17235.0,17234.0,0.07092141]
["bitfinex","BTCUSD",1673243696419,0.02552332,17235.0,17234.0,0.07092141]
["bitfinex","BTCUSD",1673243700423,0.28630124,17235.0,17234.0,0.07092141]
["bitfinex","BTCUSD",1673243700918,0.02552332,17235.0,17234.0,0.07092141]
["bitfinex","BTCUSD",1673243701891,0.28630124,17235.0,17234.0,0.06631841]
["bitfinex","BTCUSD",1673243702130,0.02552332,17235.0,17234.0,0.06631841]
["bitfinex","BTCUSD",1673243702623,0.28630124,17235.0,17234.0,0.06631841]
["bitfinex","BTCUSD",1673243703363,0.02552332,17235.0,17234.0,0.06631841]
["bitfinex","BTCUSD",1673243705642,0.28630124,17235.0,17234.0,0.06631841]
["bitfinex","BTCUSD",1673243711968,0.63362214,17235.0,17234.0,0.06631841]
["bitfinex","BTCUSD",1673243712462,0.80724255,17235.0,17234.0,0.06631841]
["bitfinex","BTCUSD",1673243712716,0.63359076,17235.0,17234.0,0.06631841]
["bitfinex","BTCUSD",1673243714257,0.63359076,17235.0,17234.0,0.06623368]
["bitfinex","BTCUSD",1673243715206,0.63368415,17235.0,17234.0,0.06617231]
["bitfinex","BTCUSD",1673243715732,1.84767319,17235.0,17234.0,0.06617231]
["bitfinex","BTCUSD",1673243715987,1.58162607,17235.0,17234.0,0.06617231]
["bitfinex","BTCUSD",1673243716249,2.00326585,17235.0,17234.0,0.06611094]
["bitfinex","BTCUSD",1673243716498,2.58347985,17235.0,17234.0,0.06611094]
["bitfinex","BTCUSD",1673243717004,2.14892607,17235.0,17234.0,0.06611094]
["bitfinex","BTCUSD",1673243717282,2.44892607,17235.0,17234.0,0.06604957]
["bitfinex","BTCUSD",1673243717823,2.45129034,17235.0,17234.0,0.06604957]
["bitfinex","BTCUSD",1673243718106,2.45129034,17235.0,17234.0,0.0659882]
["bitfinex","BTCUSD",1673243718615,2.88325072,17235.0,17234.0,0.0659882]
["bitfinex","BTCUSD",1673243718921,2.45129034,17235.0,17234.0,0.0659882]
["bitfinex","BTCUSD",1673243719111,2.45129034,17235.0,17234.0,0.06592683]
["bitfinex","BTCUSD",1673243720122,2.15129034,17235.0,17234.0,0.06586546]
["bitfinex","BTCUSD",1673243720633,2.14885658,17235.0,17234.0,0.06586546]
["bitfinex","BTCUSD",1673243720883,3.46334972,17235.0,17234.0,0.06586546]
["bitfinex","BTCUSD",1673243721127,3.46334972,17235.0,17234.0,0.06580409]
["bitfinex","BTCUSD",1673243722147,3.46334972,17235.0,17234.0,0.06574272]
["bitfinex","BTCUSD",1673243722402,3.89749051,17235.0,17234.0,0.06574272]
["bitfinex","BTCUSD",1673243723194,3.89749051,17235.0,17234.0,0.06568135]
["bitfinex","BTCUSD",1673243724033,4.33157623,17235.0,17234.0,0.06568135]
["bitfinex","BTCUSD",1673243724237,4.33157623,17235.0,17234.0,0.06561998]
["bitfinex","BTCUSD",1673243725312,4.76566133,17235.0,17234.0,0.06555861]
["bitfinex","BTCUSD",1673243726281,4.76566133,17235.0,17234.0,0.06549724]
["bitfinex","BTCUSD",1673243726525,4.33370114,17235.0,17234.0,0.06549724]
["bitfinex","BTCUSD",1673243727268,4.33370114,17235.0,17234.0,0.06543587]
["bitfinex","BTCUSD",1673243728272,4.7658327,17235.0,17234.0,0.0653745]
["bitfinex","BTCUSD",1673243729272,4.7658327,17235.0,17234.0,0.06531313]
["bitfinex","BTCUSD",1673243729782,5.11302285,17235.0,17234.0,0.06531313]
["bitfinex","BTCUSD",1673243730034,4.38089129,17235.0,17234.0,0.06531313]
["bitfinex","BTCUSD",1673243730280,4.68089129,17235.0,17234.0,0.06445188]
["bitfinex","BTCUSD",1673243731276,4.68089129,17235.0,17234.0,0.06359063]
["bitfinex","BTCUSD",1673243732276,4.68089129,17235.0,17234.0,0.06280348]
["bitfinex","BTCUSD",1673243732489,5.11305372,17235.0,17234.0,0.06280348]
["bitfinex","BTCUSD",1673243732768,4.76587459,17235.0,17234.0,0.06280348]
["bitfinex","BTCUSD",1673243733272,4.78919184,17235.0,17234.0,0.06201633]
["bitfinex","BTCUSD",1673243733515,4.78919184,17235.0,17231.0,0.84214516]
["bitfinex","BTCUSD",1673243733768,1.17445641,17234.0,17231.0,0.4]
["bitfinex","BTCUSD",1673243734025,1.84417535,17234.0,17231.0,0.4]
["bitfinex","BTCUSD",1673243734238,1.4121343,17234.0,17231.0,0.4]
["bitfinex","BTCUSD",1673243734507,1.17445641,17234.0,17231.0,0.4]
["bitfinex","BTCUSD",1673243735017,1.17445641,17234.0,17231.0,0.91138554]
["bitfinex","BTCUSD",1673243735269,1.17445641,17234.0,17231.0,1.3535307]
["bitfinex","BTCUSD",1673243735270,0.42728132,17234.0,17231.0,1.3535307]
["bitfinex","BTCUSD",1673243735537,3.20124174,17235.0,17231.0,0.91138554]
["bitfinex","BTCUSD",1673243736045,3.44891963,17235.0,17231.0,0.92138554]
["bitfinex","BTCUSD",1673243736296,3.43891963,17235.0,17231.0,0.91138554]
["bitfinex","BTCUSD",1673243736559,0.001,17234.0,17231.0,0.91138554]
["bitfinex","BTCUSD",1673243736829,3.43891963,17235.0,17231.0,0.91138554]
["bitfinex","BTCUSD",1673243736830,3.20124174,17235.0,17231.0,0.91138554]
["bitfinex","BTCUSD",1673243737107,4.32614989,17235.0,17231.0,0.91338554]
["bitfinex","BTCUSD",1673243737360,0.30828387,17234.0,17231.0,0.91332417]
["bitfinex","BTCUSD",1673243737629,0.04790255,17234.0,17231.0,0.91332417]
["bitfinex","BTCUSD",1673243738151,0.30828913,17234.0,17231.0,0.9132628]
["bitfinex","BTCUSD",1673243738411,0.30828913,17234.0,17231.0,0.9112628]
["bitfinex","BTCUSD",1673243738670,0.04890255,17234.0,17231.0,0.9112628]
["bitfinex","BTCUSD",1673243739213,0.04890255,17234.0,17232.0,0.00013848]
["bitfinex","BTCUSD",1673243740219,0.04799594,17234.0,17231.0,0.90835669]
["bitfinex","BTCUSD",1673243740507,0.54606041,17234.0,17231.0,0.90835669]
["bitfinex","BTCUSD",1673243740761,0.30838252,17234.0,17231.0,0.90835669]
["bitfinex","BTCUSD",1673243741293,0.05890255,17234.0,17232.0,0.002]
["bitfinex","BTCUSD",1673243741832,0.04799594,17234.0,17231.0,1.48870269]
["bitfinex","BTCUSD",1673243742019,0.04899594,17234.0,17231.0,1.48870269]
["bitfinex","BTCUSD",1673243742307,0.04790255,17234.0,17231.0,1.48870269]
["bitfinex","BTCUSD",1673243742556,0.05890255,17234.0,17231.0,1.48870269]
["bitfinex","BTCUSD",1673243742813,0.04790255,17234.0,17231.0,1.48870269]
["bitfinex","BTCUSD",1673243743070,0.04990255,17234.0,17231.0,1.48870269]
["bitfinex","BTCUSD",1673243744413,0.04990255,17234.0,17231.0,1.48579658]
["bitfinex","BTCUSD",1673243744834,0.31028913,17234.0,17231.0,1.48579658]
["bitfinex","BTCUSD",1673243745128,0.04990255,17234.0,17231.0,1.48579658]
["bitfinex","BTCUSD",1673243745379,0.31028913,17234.0,17231.0,1.48579658]
["bitfinex","BTCUSD",1673243746155,0.31028913,17234.0,17231.0,1.48289047]
["bitfinex","BTCUSD",1673243746411,0.96984284,17234.0,17231.0,1.48289047]
["bitfinex","BTCUSD",1673243747686,0.96984284,17234.0,17231.0,1.6561384]
["bitfinex","BTCUSD",1673243747938,1.31701793,17234.0,17231.0,1.48289047]
["bitfinex","BTCUSD",1673243748203,0.96984284,17234.0,17231.0,1.47998436]
["bitfinex","BTCUSD",1673243749267,0.96984284,17234.0,17231.0,1.47840918]
["bitfinex","BTCUSD",1673243749576,0.96984284,17234.0,17231.0,1.65165711]
["bitfinex","BTCUSD",1673243750719,0.96984284,17234.0,17231.0,1.07131111]
["bitfinex","BTCUSD",1673243750965,0.96984284,17234.0,17231.0,1.65165711]
["bitfinex","BTCUSD",1673243752233,1.31701793,17234.0,17231.0,1.65165711]
["bitfinex","BTCUSD",1673243753271,1.31701793,17234.0,17231.0,1.648751]
["bitfinex","BTCUSD",1673243754837,1.31701793,17234.0,17231.0,1.91002787]
["bitfinex","BTCUSD",1673243755345,1.31701793,17234.0,17231.0,1.90712176]
["bitfinex","BTCUSD",1673243758267,1.31701793,17234.0,17231.0,1.90421565]
["bitfinex","BTCUSD",1673243760341,1.31701793,17234.0,17231.0,1.90130954]
["bitfinex","BTCUSD",1673243761369,1.31701793,17234.0,17231.0,1.89816254]
["bitfinex","BTCUSD",1673243762163,1.31501793,17234.0,17231.0,1.89816254]
["bitfinex","BTCUSD",1673243762391,1.31501793,17234.0,17231.0,1.96225643]
["bitfinex","BTCUSD",1673243763149,1.31501793,17234.0,17231.0,1.95935032]
["bitfinex","BTCUSD",1673243763661,1.31501793,17234.0,17231.0,1.95435032]
["bitfinex","BTCUSD",1673243764150,1.31501793,17234.0,17231.0,1.95144421]
["bitfinex","BTCUSD",1673243764902,0.96784284,17234.0,17232.0,0.17324793]
["bitfinex","BTCUSD",1673243765146,0.96784284,17234.0,17232.0,0.17034182]
["bitfinex","BTCUSD",1673243765393,0.96793623,17234.0,17232.0,0.17034182]
["bitfinex","BTCUSD",1673243766400,0.96793623,17234.0,17232.0,0.16743588]
["bitfinex","BTCUSD",1673243766650,0.96993623,17234.0,17232.0,0.16743588]
["bitfinex","BTCUSD",1673243767155,0.96993623,17234.0,17232.0,0.16452994]
["bitfinex","BTCUSD",1673243767940,0.96993623,17234.0,17231.0,1.71119628]
["bitfinex","BTCUSD",1673243768186,1.20761412,17234.0,17231.0,1.71119628]
["bitfinex","BTCUSD",1673243768443,0.96993623,17234.0,17231.0,1.71119628]
["bitfinex","BTCUSD",1673243768951,1.31511132,17234.0,17231.0,1.71119628]
["bitfinex","BTCUSD",1673243769209,1.26720877,17234.0,17231.0,1.77819628]
["bitfinex","BTCUSD",1673243769452,0.04555287,17233.0,17231.0,1.19494417]
["bitfinex","BTCUSD",1673243769713,0.04555287,17233.0,17231.0,0.9336673]
["bitfinex","BTCUSD",1673243769714,0.95983318,17233.0,17231.0,0.9336673]
["bitfinex","BTCUSD",1673243769961,0.95983318,17233.0,17231.0,0.42228176]
["bitfinex","BTCUSD",1673243770462,0.95983318,17233.0,17231.0,0.35237565]
["bitfinex","BTCUSD",1673243770709,0.96083318,17233.0,17231.0,0.49237565]
["bitfinex","BTCUSD",1673243771469,0.96083318,17233.0,17231.0,0.48946954]
["bitfinex","BTCUSD",1673243772218,0.96083318,17233.0,17231.0,0.48656343]
["bitfinex","BTCUSD",1673243773215,0.96083318,17233.0,17231.0,0.48365732]
["bitfinex","BTCUSD",1673243774215,1.30810166,17233.0,17231.0,0.48075121]
["bitfinex","BTCUSD",1673243774725,1.30800827,17233.0,17231.0,0.48075121]
["bitfinex","BTCUSD",1673243775732,0.96083318,17233.0,17231.0,0.48075121]
["bitfinex","BTCUSD",1673243776212,0.96083318,17233.0,17231.0,0.4778451]
["bitfinex","BTCUSD",1673243776461,1.30800827,17233.0,17231.0,0.4778451]
["bitfinex","BTCUSD",1673243777231,1.30800827,17233.0,17231.0,0.47493899]
["bitfinex","BTCUSD",1673243777710,1.30810166,17233.0,17231.0,0.47493899]
["bitfinex","BTCUSD",1673243778208,1.30810166,17233.0,17231.0,0.4739175]
["bitfinex","BTCUSD",1673243779207,1.30710166,17233.0,17231.0,0.33101139]
["bitfinex","BTCUSD",1673243779493,1.30910166,17233.0,17231.0,0.33101139]
["bitfinex","BTCUSD",1673243779987,1.30910166,17233.0,17231.0,0.32101139]
["bitfinex","BTCUSD",1673243780235,1.30710166,17233.0,17231.0,0.31810528]
["bitfinex","BTCUSD",1673243780501,1.32010166,17233.0,17231.0,0.32110528]
["bitfinex","BTCUSD",1673243780763,1.31010166,17233.0,17231.0,0.32110528]
["bitfinex","BTCUSD",1673243781294,1.31916678,17233.0,17231.0,0.31819917]
["bitfinex","BTCUSD",1673243781511,1.30616678,17233.0,17231.0,0.31519917]
["bitfinex","BTCUSD",1673243782320,1.31916678,17233.0,17231.0,0.31529306]
["bitfinex","BTCUSD",1673243783311,1.31916678,17233.0,17231.0,0.31238695]
["bitfinex","BTCUSD",1673243784098,1.31916678,17233.0,17231.0,0.30948084]
["bitfinex","BTCUSD",1673243785148,1.31907339,17233.0,17231.0,0.30657473]
["bitfinex","BTCUSD",1673243786218,1.31907339,17233.0,17231.0,0.30366862]
["bitfinex","BTCUSD",1673243786468,0.6308859,17232.0,17231.0,0.003]
["bitfinex","BTCUSD",1673243787245,0.67490484,17232.0,17231.0,9.389e-05]
["bitfinex","BTCUSD",1673243787709,1.07490484,17232.0,17231.0,9.389e-05]
["bitfinex","BTCUSD",1673243788224,0.67790484,17232.0,17230.0,1.46266722]
["bitfinex","BTCUSD",1673243788489,0.67790484,17232.0,17230.0,1.37266722]
["bitfinex","BTCUSD",1673243789013,0.67490484,17232.0,17230.0,1.1984847]
["bitfinex","BTCUSD",1673243789275,0.67490484,17232.0,17230.0,0.06209373]
["bitfinex","BTCUSD",1673243789276,0.73666152,17231.0,17230.0,0.06209373]
["bitfinex","BTCUSD",1673243789789,0.73675491,17231.0,17230.0,0.06209373]
["bitfinex","BTCUSD",1673243790313,0.73675491,17231.0,17230.0,0.05918746]
["bitfinex","BTCUSD",1673243790571,0.73666152,17231.0,17230.0,0.05918746]
["bitfinex","BTCUSD",1673243790845,0.73666152,17231.0,17229.0,1.77500973]
["bitfinex","BTCUSD",1673243791080,0.73766152,17231.0,17230.0,0.136]
["bitfinex","BTCUSD",1673243791342,0.73766152,17231.0,17230.0,0.13309373]
["bitfinex","BTCUSD",1673243791894,0.73675491,17231.0,17229.0,1.77500973]
["bitfinex","BTCUSD",1673243792153,0.73675491,17231.0,17229.0,1.91500973]
["bitfinex","BTCUSD",1673243792154,0.73866152,17231.0,17229.0,1.91500973]
["bitfinex","BTCUSD",1673243792423,0.73866152,17231.0,17229.0,1.60082721]
["bitfinex","BTCUSD",1673243792683,0.74066152,17231.0,17230.0,0.53109373]
["bitfinex","BTCUSD",1673243792935,0.73675491,17231.0,17230.0,0.4]
["bitfinex","BTCUSD",1673243793192,0.73666152,17231.0,17229.0,1.77500973]
["bitfinex","BTCUSD",1673243794037,0.73666152,17231.0,17229.0,1.60082721]
["bitfinex","BTCUSD",1673243794285,0.73866152,17231.0,17229.0,1.73792077]
["bitfinex","BTCUSD",1673243795325,0.73875491,17231.0,17229.0,1.73792077]
["bitfinex","BTCUSD",1673243796460,0.55852941,17230.0,17229.0,1.33792077]
["bitfinex","BTCUSD",1673243797236,0.60144298,17230.0,17229.0,1.33792077]
["bitfinex","BTCUSD",1673243797493,0.60144298,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243797745,0.60344298,17230.0,17229.0,1.33692077]
["bitfinex","BTCUSD",1673243799052,0.60144298,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243799318,0.60344298,17230.0,17229.0,1.33792077]
["bitfinex","BTCUSD",1673243800290,0.60144298,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243800554,0.60244298,17230.0,17229.0,1.25792077]
["bitfinex","BTCUSD",1673243800812,0.60144298,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243801079,0.60344298,17230.0,17229.0,1.33792077]
["bitfinex","BTCUSD",1673243801324,0.60344298,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243801610,0.60444298,17230.0,17229.0,1.25792077]
["bitfinex","BTCUSD",1673243801841,0.60444298,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243801842,0.60144298,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243802111,0.62744298,17230.0,17229.0,1.20192077]
["bitfinex","BTCUSD",1673243802387,0.60144298,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243803611,0.62744298,17230.0,17229.0,1.20192077]
["bitfinex","BTCUSD",1673243803876,0.60144298,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243804153,0.61044298,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243804416,0.60144298,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243804666,0.60144298,17230.0,17229.0,1.20192077]
["bitfinex","BTCUSD",1673243804667,0.62744298,17230.0,17229.0,1.20192077]
["bitfinex","BTCUSD",1673243805415,0.60144298,17230.0,17229.0,1.19804945]
["bitfinex","BTCUSD",1673243805661,0.61044298,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243806679,0.61044298,17230.0,17229.0,1.19804945]
["bitfinex","BTCUSD",1673243806928,0.60144298,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243807171,0.62744298,17230.0,17229.0,1.20192077]
["bitfinex","BTCUSD",1673243807416,0.60144298,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243807672,0.61044298,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243807919,0.60144298,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243808175,0.62744298,17230.0,17229.0,1.20192077]
["bitfinex","BTCUSD",1673243808423,0.60144298,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243808913,0.60144298,17230.0,17229.0,1.19804945]
["bitfinex","BTCUSD",1673243809165,0.61044298,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243809892,0.60144298,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243810141,0.62744298,17230.0,17229.0,1.20192077]
["bitfinex","BTCUSD",1673243810394,0.60153637,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243810643,0.60253637,17230.0,17229.0,1.25792077]
["bitfinex","BTCUSD",1673243810897,0.60153637,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243811158,0.62753637,17230.0,17229.0,1.20192077]
["bitfinex","BTCUSD",1673243811405,0.62753637,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243811657,0.62853637,17230.0,17229.0,1.25792077]
["bitfinex","BTCUSD",1673243811910,0.60244298,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243812158,0.60253637,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243812419,0.60244298,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243812950,0.62844298,17230.0,17229.0,1.20192077]
["bitfinex","BTCUSD",1673243813210,0.60153637,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243813457,0.61053637,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243813715,0.60144298,17230.0,17229.0,1.19804945]
["bitfinex","BTCUSD",1673243813959,0.60144298,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243814202,0.62744298,17230.0,17229.0,1.20192077]
["bitfinex","BTCUSD",1673243814446,0.60144298,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243814693,0.60244298,17230.0,17229.0,1.25792077]
["bitfinex","BTCUSD",1673243814938,0.60244298,17230.0,17229.0,1.19804945]
["bitfinex","BTCUSD",1673243815444,0.60253637,17230.0,17229.0,1.19792077]
["bitfinex","BTCUSD",1673243815695,0.60253637,17230.0,17229.0,1.19783793]
["bitfinex","BTCUSD",1673243815942,0.60153637,17230.0,17229.0,1.19783793]
["bitfinex","BTCUSD",1673243816678,0.60144298,17230.0,17229.0,1.19783793]
["bitfinex","BTCUSD",1673243816938,0.60153637,17230.0,17229.0,1.19783793]
["bitfinex","BTCUSD",1673243817456,0.60153637,17230.0,17229.0,1.25783793]
["bitfinex","BTCUSD",1673243817457,0.60253637,17230.0,17229.0,1.25783793]
["bitfinex","BTCUSD",1673243817708,0.60153637,17230.0,17229.0,1.19783793]
["bitfinex","BTCUSD",1673243817963,0.61053637,17230.0,17229.0,1.19783793]
["bitfinex","BTCUSD",1673243818470,2.57607456,17230.0,17229.0,1.19783793]
["bitfinex","BTCUSD",1673243818741,2.7407485,17230.0,17229.0,1.19783793]
["bitfinex","BTCUSD",1673243818987,3.3221315,17230.0,17229.0,1.25783793]
["bitfinex","BTCUSD",1673243819242,3.3211315,17230.0,17229.0,1.19783793]
["bitfinex","BTCUSD",1673243819488,3.34724478,17230.0,17229.0,1.20183793]
["bitfinex","BTCUSD",1673243819735,3.92762778,17230.0,17229.0,1.20183793]
["bitfinex","BTCUSD",1673243820004,3.90162778,17230.0,17229.0,1.19783793]
["bitfinex","BTCUSD",1673243820762,3.92762778,17230.0,17229.0,1.20183793]
["bitfinex","BTCUSD",1673243821535,3.90162778,17230.0,17229.0,1.19783793]
["bitfinex","BTCUSD",1673243821794,3.17794126,17230.0,17229.0,1.19783793]
["bitfinex","BTCUSD",1673243822323,3.20394126,17230.0,17229.0,1.20183793]
["bitfinex","BTCUSD",1673243822577,3.20394126,17230.0,17229.0,1.19783793]
["bitfinex","BTCUSD",1673243822578,3.16894126,17230.0,17229.0,1.19783793]
["bitfinex","BTCUSD",1673243822830,3.49494126,17230.0,17229.0,1.20883793]
["bitfinex","BTCUSD",1673243823081,3.46894126,17230.0,17229.0,1.19783793]
["bitfinex","BTCUSD",1673243823345,3.19494126,17230.0,17229.0,1.20183793]
["bitfinex","BTCUSD",1673243824128,3.13915134,17230.0,17229.0,1.19783793]
["bitfinex","BTCUSD",1673243824407,2.87875126,17230.0,17229.0,1.19783793]
["bitfinex","BTCUSD",1673243824648,2.70509758,17230.0,17229.0,1.19783793]
["bitfinex","BTCUSD",1673243825148,2.12471458,17230.0,17229.0,1.19783793]
["bitfinex","BTCUSD",1673243825923,1.77742621,17230.0,17229.0,1.19783793]
["bitfinex","BTCUSD",1673243826442,1.80342621,17230.0,17229.0,1.20183793]
["bitfinex","BTCUSD",1673243826693,1.77742621,17230.0,17229.0,1.19783793]
["bitfinex","BTCUSD",1673243826947,1.80342621,17230.0,17229.0,1.20783793]
["bitfinex","BTCUSD",1673243827452,2.15071458,17230.0,17229.0,1.20783793]
["bitfinex","BTCUSD",1673243827718,1.80342621,17230.0,17229.0,1.20783793]
["bitfinex","BTCUSD",1673243827968,1.77742621,17230.0,17229.0,1.20183793]
["bitfinex","BTCUSD",1673243828226,1.80342621,17230.0,17229.0,1.19783793]
["bitfinex","BTCUSD",1673243828473,1.82942621,17230.0,17229.0,1.20783793]
["bitfinex","BTCUSD",1673243829734,1.66252621,17230.0,17229.0,1.20783793]
["bitfinex","BTCUSD",1673243830977,1.49432621,17230.0,17229.0,1.20783793]
["bitfinex","BTCUSD",1673243833459,1.84161458,17230.0,17229.0,1.20783793]
["bitfinex","BTCUSD",1673243834221,1.78961458,17230.0,17229.0,1.19783793]
["bitfinex","BTCUSD",1673243834464,1.78961458,17230.0,17229.0,1.20783793]
["bitfinex","BTCUSD",1673243834465,1.81561458,17230.0,17229.0,1.20783793]
["bitfinex","BTCUSD",1673243834705,1.46832621,17230.0,17229.0,1.20783793]
["bitfinex","BTCUSD",1673243835196,1.81561458,17230.0,17229.0,1.20783793]
["bitfinex","BTCUSD",1673243836678,1.98926826,17230.0,17229.0,1.20783793]
["bitfinex","BTCUSD",1673243837177,2.86965126,17230.0,17229.0,1.20783793]
["bitfinex","BTCUSD",1673243837431,2.52236289,17230.0,17229.0,1.20783793]
["bitfinex","BTCUSD",1673243838198,2.52236289,17230.0,17229.0,1.20777035]
["bitfinex","BTCUSD",1673243838704,2.91389128,17230.0,17229.0,1.20777035]
["bitfinex","BTCUSD",1673243839971,2.88789128,17230.0,17229.0,1.19777035]
["bitfinex","BTCUSD",1673243840231,2.91380246,17230.0,17229.0,1.20777035]
["bitfinex","BTCUSD",1673243840985,3.43422033,17230.0,17229.0,1.20777035]
["bitfinex","BTCUSD",1673243842222,2.91380246,17230.0,17229.0,1.20777035]
["bitfinex","BTCUSD",1673243842499,3.43422033,17230.0,17229.0,1.20777035]
["bitfinex","BTCUSD",1673243843465,3.83568016,17230.0,17229.0,1.20777035]
["bitfinex","BTCUSD",1673243843982,3.43562033,17230.0,17229.0,1.20777035]
["bitfinex","BTCUSD",1673243844230,3.43555302,17230.0,17229.0,1.20777035]
["bitfinex","BTCUSD",1673243844987,3.43555302,17230.0,17229.0,0.01]
["bitfinex","BTCUSD",1673243846711,3.43555302,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243847676,2.91520246,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243848167,3.435303,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243848406,3.93797826,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243848658,3.435303,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243851759,2.91520246,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243853016,3.43516613,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243853272,3.43517001,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243854047,3.43514022,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243854293,3.5213744,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243854543,3.52138467,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243856073,3.43515049,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243856324,3.37707474,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243856572,2.85712671,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243857588,2.42461355,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243858360,2.85808295,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243864273,3.29099057,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243864532,2.85808295,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243867334,3.29116668,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243867577,2.85769728,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243867824,3.29127793,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243868080,2.85769728,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243868330,2.42461355,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243868578,2.85823262,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243869854,4.19978352,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243870117,4.04293453,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243870374,3.73384072,17230.0,17229.0,0.005]
["bitfinex","BTCUSD",1673243870624,3.30077716,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243870883,3.73321901,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243871230,3.73308646,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243872173,3.21264747,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243872438,3.73317301,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243873221,3.56497301,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243873828,3.56488722,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243874316,3.04436168,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243874957,3.56505196,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243875457,3.13274266,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243875697,3.5654495,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243876198,3.04475922,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243876501,4.10424077,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243876754,3.63103086,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243877014,3.04475922,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243877531,3.63103086,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243879300,3.92127086,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243880607,4.37143575,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243882224,3.92127086,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243885637,3.33499922,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243886678,3.92127086,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243887532,3.33499922,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243887794,3.92127086,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243889547,3.33499922,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243892092,3.92127086,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243892356,3.92126086,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243892637,4.37142575,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243893650,3.92126086,17230.0,17229.0,0.00488401]
["bitfinex","BTCUSD",1673243895840,3.92126086,17230.0,17229.0,0.00476809]
["bitfinex","BTCUSD",1673243898271,3.92127086,17230.0,17229.0,0.00476809]
["bitfinex","BTCUSD",1673243899465,3.33499922,17230.0,17229.0,0.00476809]
["bitfinex","BTCUSD",1673243900688,3.91538222,17230.0,17229.0,0.00476809]
["bitfinex","BTCUSD",1673243900933,4.40876824,17230.0,17229.0,0.00476809]
["bitfinex","BTCUSD",1673243904765,4.50150796,17230.0,17229.0,0.00476809]
["bitfinex","BTCUSD",1673243906075,3.91538222,17230.0,17229.0,0.00476809]
["bitfinex","BTCUSD",1673243908944,3.62514222,17230.0,17229.0,0.00476809]
["bitfinex","BTCUSD",1673243909192,3.91540222,17230.0,17229.0,0.00476809]
["bitfinex","BTCUSD",1673243909961,4.95591636,17230.0,17229.0,0.00476809]
["bitfinex","BTCUSD",1673243910472,5.54979349,17230.0,17229.0,0.00476809]
["bitfinex","BTCUSD",1673243912193,4.50927935,17230.0,17229.0,0.00476809]
["bitfinex","BTCUSD",1673243917151,4.50927935,17230.0,17229.0,0.00469488]
["bitfinex","BTCUSD",1673243917611,4.991264,17230.0,17229.0,0.00469488]
["bitfinex","BTCUSD",1673243917618,5.47056978,17230.0,17229.0,0.00469488]
["bitfinex","BTCUSD",1673243917876,6.1034778,17230.0,17229.0,0.00469488]
["bitfinex","BTCUSD",1673243918644,6.16413373,17230.0,17229.0,0.00469488]
["bitfinex","BTCUSD",1673243919161,5.53122571,17230.0,17229.0,0.00469488]
["bitfinex","BTCUSD",1673243919417,5.25889571,17230.0,17229.0,0.00469488]
["bitfinex","BTCUSD",1673243919674,5.81050393,17230.0,17229.0,0.00469488]
["bitfinex","BTCUSD",1673243921460,7.06415086,17230.0,17229.0,8.8e-07]
["bitfinex","BTCUSD",1673243921707,7.06415086,17230.0,17228.0,0.01396915]
["bitfinex","BTCUSD",1673243921708,1.70822282,17229.0,17228.0,0.01396915]
["bitfinex","BTCUSD",1673243921966,3.93315542,17229.0,17228.0,0.01396915]
["bitfinex","BTCUSD",1673243922228,5.32221106,17229.0,17228.0,0.01396915]
["bitfinex","BTCUSD",1673243922500,4.26594826,17229.0,17228.0,0.01396915]
["bitfinex","BTCUSD",1673243922764,4.40294826,17229.0,17228.0,0.01596915]
["bitfinex","BTCUSD",1673243923261,4.44315037,17229.0,17228.0,0.01596915]
["bitfinex","BTCUSD",1673243923520,4.44315037,17229.0,17228.0,0.01396915]
["bitfinex","BTCUSD",1673243923521,4.30615037,17229.0,17228.0,0.01396915]
["bitfinex","BTCUSD",1673243923797,4.44215037,17229.0,17228.0,0.01596915]
["bitfinex","BTCUSD",1673243924051,4.44215037,17229.0,17228.0,0.01096915]
["bitfinex","BTCUSD",1673243924309,3.23128395,17229.0,17228.0,0.01096915]
["bitfinex","BTCUSD",1673243924564,3.07956686,17229.0,17228.0,0.01096915]
["bitfinex","BTCUSD",1673243924832,2.49373268,17229.0,17228.0,0.01096915]
["bitfinex","BTCUSD",1673243925652,2.35773268,17229.0,17228.0,0.00896915]
["bitfinex","BTCUSD",1673243925915,2.95645088,17229.0,17228.0,0.01096915]
["bitfinex","BTCUSD",1673243926433,3.25645088,17229.0,17228.0,0.01096915]
["bitfinex","BTCUSD",1673243927186,3.16470058,17229.0,17228.0,0.01096915]
["bitfinex","BTCUSD",1673243927449,2.73565693,17229.0,17228.0,0.01096915]
["bitfinex","BTCUSD",1673243927690,3.16470137,17229.0,17228.0,0.01096915]
["bitfinex","BTCUSD",1673243927953,3.16466726,17229.0,17228.0,0.01096915]
["bitfinex","BTCUSD",1673243928207,2.73565693,17229.0,17228.0,0.01096915]
["bitfinex","BTCUSD",1673243928707,2.73565693,17229.0,17228.0,0.00096915]
["bitfinex","BTCUSD",1673243928968,3.16456825,17229.0,17228.0,0.00096915]
["bitfinex","BTCUSD",1673243929220,3.16461281,17229.0,17228.0,0.00096915]
["bitfinex","BTCUSD",1673243929465,3.16461889,17229.0,17228.0,0.00096915]
["bitfinex","BTCUSD",1673243931216,0.4,17228.0,17226.0,0.0127268]
["bitfinex","BTCUSD",1673243931465,1.160968,17227.0,17226.0,0.0127268]
["bitfinex","BTCUSD",1673243932244,1.20106338,17227.0,17226.0,0.0127268]
["bitfinex","BTCUSD",1673243932494,1.20106338,17227.0,17226.0,0.0147268]
["bitfinex","BTCUSD",1673243932864,1.63517776,17227.0,17226.0,0.0127268]
["bitfinex","BTCUSD",1673243933044,1.77017776,17227.0,17226.0,0.0147268]
["bitfinex","BTCUSD",1673243933309,1.33606338,17227.0,17226.0,0.0147268]
["bitfinex","BTCUSD",1673243933563,1.77018343,17227.0,17226.0,0.0147268]
["bitfinex","BTCUSD",1673243933823,1.63518343,17227.0,17226.0,0.0127268]
["bitfinex","BTCUSD",1673243934069,1.63518343,17227.0,17226.0,0.0147268]
["bitfinex","BTCUSD",1673243934070,1.33606338,17227.0,17226.0,0.0147268]
["bitfinex","BTCUSD",1673243934324,1.63615677,17227.0,17226.0,0.0147268]
["bitfinex","BTCUSD",1673243934583,1.33615677,17227.0,17226.0,0.0147268]
["bitfinex","BTCUSD",1673243934836,1.20115677,17227.0,17226.0,0.0127268]
["bitfinex","BTCUSD",1673243935085,1.33615677,17227.0,17226.0,0.0147268]
["bitfinex","BTCUSD",1673243935342,1.33615677,17227.0,17226.0,0.0127268]
["bitfinex","BTCUSD",1673243935607,1.47115677,17227.0,17226.0,0.0147268]
["bitfinex","BTCUSD",1673243935891,1.63532432,17227.0,17226.0,0.0127268]
["bitfinex","BTCUSD",1673243936141,1.77036073,17227.0,17226.0,0.0147268]
["bitfinex","BTCUSD",1673243936414,1.77036073,17227.0,17226.0,0.0127268]
["bitfinex","BTCUSD",1673243936657,1.90436073,17227.0,17226.0,0.0127268]
["bitfinex","BTCUSD",1673243938389,1.47015677,17227.0,17226.0,0.0127268]
["bitfinex","BTCUSD",1673243939380,1.77015677,17227.0,17226.0,0.0127268]
["bitfinex","BTCUSD",1673243939633,1.47015677,17227.0,17226.0,0.0127268]
["bitfinex","BTCUSD",1673243940894,1.77015677,17227.0,17226.0,0.0127268]
["bitfinex","BTCUSD",1673243941595,2.29104413,17227.0,17226.0,0.0127268]
["bitfinex","BTCUSD",1673243942931,2.02204413,17227.0,17226.0,0.0127268]
["bitfinex","BTCUSD",1673243943187,2.15804413,17227.0,17226.0,0.0147268]
["bitfinex","BTCUSD",1673243944193,1.63715677,17227.0,17226.0,0.0147268]
["bitfinex","BTCUSD",1673243945201,1.20115677,17227.0,17226.0,0.0127268]
["bitfinex","BTCUSD",1673243945451,1.33615677,17227.0,17226.0,0.0147268]
["bitfinex","BTCUSD",1673243946444,1.63615677,17227.0,17226.0,0.0147268]
["bitfinex","BTCUSD",1673243946955,1.92639677,17227.0,17226.0,0.0147268]
["bitfinex","BTCUSD",1673243948740,3.13561165,17227.0,17226.0,0.0147268]
["bitfinex","BTCUSD",1673243949559,2.61472429,17227.0,17226.0,0.0147268]
["bitfinex","BTCUSD",1673243949809,2.31472429,17227.0,17226.0,0.0147268]
["bitfinex","BTCUSD",1673243950647,2.61472429,17227.0,17226.0,0.0147268]
["bitfinex","BTCUSD",1673243950876,2.31472429,17227.0,17226.0,0.0147268]
["bitfinex","BTCUSD",1673243951133,2.61472429,17227.0,17226.0,0.0147268]
["bitfinex","BTCUSD",1673243953181,2.61472429,17227.0,17226.0,0.01465958]
["bitfinex","BTCUSD",1673243957595,2.31472429,17227.0,17226.0,0.01465958]
["bitfinex","BTCUSD",1673243957847,2.47972429,17227.0,17226.0,0.01265958]
["bitfinex","BTCUSD",1673243958119,2.56972429,17227.0,17226.0,0.01465958]
["bitfinex","BTCUSD",1673243958353,2.47972429,17227.0,17226.0,0.01265958]
["bitfinex","BTCUSD",1673243958599,2.4794977,17227.0,17226.0,0.01265958]
["bitfinex","BTCUSD",1673243959119,0.4,17226.0,17225.0,0.0096882]
["bitfinex","BTCUSD",1673243959372,1.18165075,17226.0,17225.0,0.0096882]
["bitfinex","BTCUSD",1673243959872,0.83425042,17226.0,17225.0,0.0096882]
["bitfinex","BTCUSD",1673243960409,0.96411441,17226.0,17225.0,0.0116882]
["bitfinex","BTCUSD",1673243960651,1.45463141,17226.0,17225.0,0.0096882]
["bitfinex","BTCUSD",1673243960893,1.47163141,17226.0,17225.0,0.0146882]
["bitfinex","BTCUSD",1673243962117,1.02038099,17226.0,17225.0,0.0096882]
["bitfinex","BTCUSD",1673243962373,1.11038099,17226.0,17225.0,0.0096882]
["bitfinex","BTCUSD",1673243962637,1.11038099,17226.0,17225.0,0.0146882]
["bitfinex","BTCUSD",1673243962905,0.62038099,17226.0,17225.0,0.0096882]
["bitfinex","BTCUSD",1673243963152,1.0548575,17226.0,17225.0,0.0116882]
["bitfinex","BTCUSD",1673243963467,1.0548575,17226.0,17225.0,0.0096882]
["bitfinex","BTCUSD",1673243963644,1.05485623,17226.0,17225.0,0.0096882]
["bitfinex","BTCUSD",1673243963873,1.07185623,17226.0,17225.0,0.0146882]
["bitfinex","BTCUSD",1673243964138,0.62038099,17226.0,17225.0,0.0096882]
["bitfinex","BTCUSD",1673243964369,3.03156879,17226.0,17225.0,0.0116882]
["bitfinex","BTCUSD",1673243965047,2.73156879,17226.0,17225.0,0.0116882]
["bitfinex","BTCUSD",1673243965308,2.13046403,17226.0,17225.0,0.0096882]
["bitfinex","BTCUSD",1673243965557,2.14746403,17226.0,17225.0,0.0146882]
["bitfinex","BTCUSD",1673243965801,2.65135139,17226.0,17225.0,0.0096882]
["bitfinex","BTCUSD",1673243966113,2.74135139,17226.0,17225.0,0.0116882]
["bitfinex","BTCUSD",1673243966361,3.04135139,17226.0,17225.0,0.0096882]
["bitfinex","BTCUSD",1673243966609,2.75835139,17226.0,17225.0,0.0146882]
["bitfinex","BTCUSD",1673243966828,2.65135139,17226.0,17225.0,0.0096882]
["bitfinex","BTCUSD",1673243967074,2.74135139,17226.0,17225.0,0.0116882]
["bitfinex","BTCUSD",1673243967318,2.74135139,17226.0,17225.0,0.0096882]
["bitfinex","BTCUSD",1673243968041,3.04135139,17226.0,17225.0,0.0096882]
["bitfinex","BTCUSD",1673243968300,3.60469365,17226.0,17225.0,0.0116882]
["bitfinex","BTCUSD",1673243968579,2.95135139,17226.0,17225.0,0.0096882]
["bitfinex","BTCUSD",1673243968817,2.22046403,17226.0,17225.0,0.0116882]
["bitfinex","BTCUSD",1673243969037,2.22046403,17226.0,17225.0,0.0096882]
["bitfinex","BTCUSD",1673243969038,2.13046403,17226.0,17225.0,0.0096882]
["bitfinex","BTCUSD",1673243969306,2.26546403,17226.0,17225.0,0.0116882]
["bitfinex","BTCUSD",1673243969839,2.13046403,17226.0,17225.0,0.0096882]
["bitfinex","BTCUSD",1673243970339,2.22046403,17226.0,17225.0,0.0116882]
["bitfinex","BTCUSD",1673243971542,2.13046403,17226.0,17225.0,0.0096882]
["bitfinex","BTCUSD",1673243971778,2.26546403,17226.0,17225.0,0.0116882]
["bitfinex","BTCUSD",1673243972021,2.13046403,17226.0,17225.0,0.0096882]
["bitfinex","BTCUSD",1673243972242,2.22046403,17226.0,17225.0,0.0116882]
["bitfinex","BTCUSD",1673243973013,2.13046403,17226.0,17225.0,0.0096882]
["bitfinex","BTCUSD",1673243973267,2.26546403,17226.0,17225.0,0.00058969]
["bitfinex","BTCUSD",1673243973516,2.35646403,17226.0,17225.0,0.00258969]
["bitfinex","BTCUSD",1673243974279,2.35646403,17226.0,17225.0,0.002]
["bitfinex","BTCUSD",1673243974525,2.13046403,17226.0,17224.0,0.0164901]
["bitfinex","BTCUSD",1673243974769,0.78195711,17225.0,17224.0,0.0164901]
["bitfinex","BTCUSD",1673243975019,1.18195711,17225.0,17224.0,0.0164901]
["bitfinex","BTCUSD",1673243975275,0.78195711,17225.0,17224.0,0.0164901]
["bitfinex","BTCUSD",1673243975508,0.78195711,17225.0,17224.0,0.1845901]
["bitfinex","BTCUSD",1673243976019,0.87295711,17225.0,17224.0,0.1865901]
["bitfinex","BTCUSD",1673243976276,1.14473865,17225.0,17224.0,0.1865901]
["bitfinex","BTCUSD",1673243977278,0.71031803,17225.0,17224.0,0.1865901]
["bitfinex","BTCUSD",1673243977526,1.01031803,17225.0,17224.0,0.1865901]
["bitfinex","BTCUSD",1673243977773,1.14471836,17225.0,17224.0,0.1865901]
["bitfinex","BTCUSD",1673243978023,0.71031803,17225.0,17224.0,0.1865901]
["bitfinex","BTCUSD",1673243978276,0.71041142,17225.0,17224.0,0.1865901]
["bitfinex","BTCUSD",1673243978854,1.14481383,17225.0,17224.0,0.1865901]
["bitfinex","BTCUSD",1673243979114,1.44481279,17225.0,17224.0,0.1865901]
["bitfinex","BTCUSD",1673243979381,1.14481279,17225.0,17224.0,0.1865901]
["bitfinex","BTCUSD",1673243980160,1.72536379,17225.0,17224.0,0.1865901]
["bitfinex","BTCUSD",1673243980429,1.79096242,17225.0,17224.0,0.1865901]
["bitfinex","BTCUSD",1673243981449,1.79096242,17225.0,17224.0,0.0184901]
["bitfinex","BTCUSD",1673243982462,1.29096242,17225.0,17224.0,0.0184901]
["bitfinex","BTCUSD",1673243982717,1.19996242,17225.0,17224.0,0.0164901]
["bitfinex","BTCUSD",1673243982976,1.59996242,17225.0,17224.0,0.0164901]
["bitfinex","BTCUSD",1673243983239,1.89996242,17225.0,17224.0,0.0164901]
["bitfinex","BTCUSD",1673243983781,1.69096242,17225.0,17224.0,0.0184901]
["bitfinex","BTCUSD",1673243984008,1.99096242,17225.0,17224.0,0.0184901]
["bitfinex","BTCUSD",1673243986845,1.69096242,17225.0,17224.0,0.0184901]
["bitfinex","BTCUSD",1673243987102,1.99096242,17225.0,17224.0,0.0184901]
["bitfinex","BTCUSD",1673243989782,2.28125242,17225.0,17224.0,0.0184901]
["bitfinex","BTCUSD",1673243990559,3.87455035,17225.0,17224.0,0.0184901]
["bitfinex","BTCUSD",1673243991319,3.4464157,17225.0,17224.0,0.0184901]
["bitfinex","BTCUSD",1673243991600,2.92552834,17225.0,17224.0,0.0184901]
["bitfinex","BTCUSD",1673243993056,2.62552834,17225.0,17224.0,0.0184901]
["bitfinex","BTCUSD",1673243993318,2.92552834,17225.0,17224.0,0.0184901]
["bitfinex","BTCUSD",1673243993591,2.62552834,17225.0,17224.0,0.0184901]
["bitfinex","BTCUSD",1673243993839,2.65980888,17225.0,17224.0,0.0184901]
["bitfinex","BTCUSD",1673243994542,2.22552834,17225.0,17224.0,0.0184901]
["bitfinex","BTCUSD",1673243994794,2.52552834,17225.0,17224.0,0.0184901]
["bitfinex","BTCUSD",1673243995326,2.22552834,17225.0,17224.0,0.0184901]
["bitfinex","BTCUSD",1673243996080,2.65971912,17225.0,17224.0,0.01840853]
["bitfinex","BTCUSD",1673243997612,2.36942912,17225.0,17224.0,0.01840853]
["bitfinex","BTCUSD",1673243998378,2.71689969,17225.0,17224.0,0.01840853]
["bitfinex","BTCUSD",1673243998616,2.36942912,17225.0,17224.0,0.01840853]
["bitfinex","BTCUSD",1673243999497,2.36952251,17225.0,17224.0,0.01840853]
["bitfinex","BTCUSD",1673243999758,2.36939512,17225.0,17224.0,0.01840853]
["bitfinex","BTCUSD",1673244001299,2.36624612,17225.0,17224.0,0.01840853]
["bitfinex","BTCUSD",1673244001829,2.71368792,17225.0,17224.0,0.01840853]
["bitfinex","BTCUSD",1673244002277,2.13313692,17225.0,17224.0,0.01840853]
["bitfinex","BTCUSD",1673244002534,1.484263,17225.0,17224.0,0.01840853]
["bitfinex","BTCUSD",1673244002793,1.484263,17225.0,17224.0,0.81931288]
["bitfinex","BTCUSD",1673244002794,1.1643745,17225.0,17224.0,0.81931288]
["bitfinex","BTCUSD",1673244003044,0.55633597,17225.0,17224.0,0.81931288]
["bitfinex","BTCUSD",1673244003299,0.29567347,17225.0,17224.0,0.81431288]
["bitfinex","BTCUSD",1673244004054,0.12189264,17225.0,17224.0,1.42305058]
["bitfinex","BTCUSD",1673244004298,0.12189264,17225.0,17224.0,1.78655858]
["bitfinex","BTCUSD",1673244005052,0.12189264,17225.0,17224.0,1.34572088]
["bitfinex","BTCUSD",1673244005308,0.12189264,17225.0,17224.0,1.78655858]
["bitfinex","BTCUSD",1673244005561,0.03089264,17225.0,17224.0,1.78455858]
["bitfinex","BTCUSD",1673244006568,0.47197385,17227.0,17224.0,1.78455858]
["bitfinex","BTCUSD",1673244006822,0.47197385,17227.0,17225.0,0.530808]
["bitfinex","BTCUSD",1673244007078,0.47197385,17227.0,17226.0,0.363508]
["bitfinex","BTCUSD",1673244007335,0.47197385,17227.0,17225.0,1.0081377]
["bitfinex","BTCUSD",1673244007588,0.21131135,17227.0,17225.0,0.5673]
["bitfinex","BTCUSD",1673244008114,0.23531135,17227.0,17226.0,0.363508]
["bitfinex","BTCUSD",1673244008345,0.23531135,17227.0,17225.0,1.0131377]
["bitfinex","BTCUSD",1673244008592,0.23531135,17227.0,17225.0,0.5723]
["bitfinex","BTCUSD",1673244009100,0.23531135,17227.0,17226.0,0.363508]
["bitfinex","BTCUSD",1673244009412,0.23531135,17227.0,17226.0,0.00013684]
["bitfinex","BTCUSD",1673244009595,0.06162391,17227.0,17225.0,1.0131377]
["bitfinex","BTCUSD",1673244009842,0.23531135,17227.0,17226.0,0.363508]
["bitfinex","BTCUSD",1673244010097,0.23531135,17227.0,17225.0,0.5723]
["bitfinex","BTCUSD",1673244010356,0.49597385,17227.0,17225.0,0.5723]
["bitfinex","BTCUSD",1673244010648,0.21131135,17227.0,17225.0,0.5673]
["bitfinex","BTCUSD",1673244010855,0.23531135,17227.0,17226.0,0.005]
["bitfinex","BTCUSD",1673244011096,0.21140474,17227.0,17225.0,0.5673]
["bitfinex","BTCUSD",1673244011350,0.23531135,17227.0,17225.0,0.5723]
["bitfinex","BTCUSD",1673244011601,0.21131135,17227.0,17225.0,0.5673]
["bitfinex","BTCUSD",1673244011845,0.23531135,17227.0,17226.0,0.005]
["bitfinex","BTCUSD",1673244012102,0.23540474,17227.0,17226.0,0.005]
["bitfinex","BTCUSD",1673244012827,0.23531135,17227.0,17226.0,0.005]
["bitfinex","BTCUSD",1673244013120,0.21140474,17227.0,17225.0,0.5673]
["bitfinex","BTCUSD",1673244013364,0.23540474,17227.0,17225.0,0.5723]
["bitfinex","BTCUSD",1673244013624,0.21131135,17227.0,17225.0,0.5673]
["bitfinex","BTCUSD",1673244013908,0.23531135,17227.0,17226.0,0.005]
["bitfinex","BTCUSD",1673244014150,0.21140474,17227.0,17225.0,0.5673]
["bitfinex","BTCUSD",1673244014440,0.23531135,17227.0,17225.0,1.25170804]
["bitfinex","BTCUSD",1673244015153,0.23540474,17227.0,17225.0,1.25170804]
["bitfinex","BTCUSD",1673244015377,0.23540474,17227.0,17226.0,0.1682]
["bitfinex","BTCUSD",1673244016618,0.21140474,17227.0,17226.0,0.1682]
["bitfinex","BTCUSD",1673244016876,0.23540474,17227.0,17226.0,0.1732]
["bitfinex","BTCUSD",1673244017633,0.23531135,17227.0,17226.0,0.1732]
["bitfinex","BTCUSD",1673244017908,0.23540474,17227.0,17226.0,0.1732]
["bitfinex","BTCUSD",1673244019611,0.49606724,17227.0,17226.0,0.1732]
["bitfinex","BTCUSD",1673244019852,0.23540474,17227.0,17226.0,0.1732]
["bitfinex","BTCUSD",1673244020093,0.49606724,17227.0,17226.0,0.1732]
["bitfinex","BTCUSD",1673244020333,0.23531135,17227.0,17226.0,0.1732]
["bitfinex","BTCUSD",1673244020820,0.49597385,17227.0,17226.0,0.1732]
["bitfinex","BTCUSD",1673244022091,0.23531135,17227.0,17226.0,0.1732]
["bitfinex","BTCUSD",1673244023117,0.06153052,17227.0,17226.0,0.1732]
["bitfinex","BTCUSD",1673244025458,0.06162391,17227.0,17226.0,0.1732]
["bitfinex","BTCUSD",1673244025719,0.06153052,17227.0,17226.0,0.1732]
["bitfinex","BTCUSD",1673244028697,0.23531135,17227.0,17226.0,0.1732]
["bitfinex","BTCUSD",1673244028959,0.23540474,17227.0,17226.0,0.1732]
["bitfinex","BTCUSD",1673244029207,0.23531135,17227.0,17226.0,0.1732]
["bitfinex","BTCUSD",1673244029778,0.23531135,17227.0,17226.0,0.005]
["bitfinex","BTCUSD",1673244030059,0.06162391,17227.0,17226.0,0.005]
["bitfinex","BTCUSD",1673244030563,0.23531135,17227.0,17226.0,0.005]
["bitfinex","BTCUSD",1673244030819,0.06153052,17227.0,17226.0,0.005]
["bitfinex","BTCUSD",1673244031093,0.23531135,17227.0,17226.0,0.005]
["bitfinex","BTCUSD",1673244032022,0.23540474,17227.0,17226.0,0.005]
["bitfinex","BTCUSD",1673244033238,0.49606724,17227.0,17226.0,0.005]
["bitfinex","BTCUSD",1673244033509,0.50975421,17227.0,17226.0,0.005]
["bitfinex","BTCUSD",1673244034015,0.50966082,17227.0,17226.0,0.005]
["bitfinex","BTCUSD",1673244035273,0.50975421,17227.0,17226.0,0.005]
["bitfinex","BTCUSD",1673244035778,0.50966082,17227.0,17226.0,0.005]
["bitfinex","BTCUSD",1673244038578,0.68341518,17227.0,17226.0,0.005]
["bitfinex","BTCUSD",1673244040630,0.50970744,17227.0,17226.0,0.84848159]
["bitfinex","BTCUSD",1673244040888,0.24901347,17227.0,17226.0,1.45671929]
["bitfinex","BTCUSD",1673244041148,0.24901347,17227.0,17226.0,0.84768159]
["bitfinex","BTCUSD",1673244041404,0.22501347,17227.0,17226.0,0.84268159]
["bitfinex","BTCUSD",1673244041666,0.23301347,17227.0,17226.0,0.87368159]
["bitfinex","BTCUSD",1673244041919,0.23301347,17227.0,17226.0,0.84268159]
["bitfinex","BTCUSD",1673244041920,0.22501347,17227.0,17226.0,0.84268159]
["bitfinex","BTCUSD",1673244042175,0.23901347,17227.0,17226.0,0.87468159]
["bitfinex","BTCUSD",1673244042425,0.22501347,17227.0,17226.0,0.84268159]
["bitfinex","BTCUSD",1673244042683,0.05121749,17227.0,17226.0,0.84268159]
["bitfinex","BTCUSD",1673244043464,0.22501347,17227.0,17226.0,0.84268159]
["bitfinex","BTCUSD",1673244043720,0.25101347,17227.0,17226.0,0.84768159]
["bitfinex","BTCUSD",1673244043985,0.22501347,17227.0,17226.0,0.84268159]
["bitfinex","BTCUSD",1673244045246,0.23301347,17227.0,17226.0,0.87368159]
["bitfinex","BTCUSD",1673244045781,0.05121749,17227.0,17226.0,0.84268159]
["bitfinex","BTCUSD",1673244046026,0.07721749,17227.0,17226.0,0.84768159]
["bitfinex","BTCUSD",1673244046304,0.25110686,17227.0,17226.0,0.1724]
["bitfinex","BTCUSD",1673244046529,0.25101347,17227.0,17226.0,0.1724]
["bitfinex","BTCUSD",1673244046788,0.51170744,17227.0,17226.0,0.1724]
["bitfinex","BTCUSD",1673244047299,0.48570744,17227.0,17226.0,0.1674]
["bitfinex","BTCUSD",1673244047552,0.49370744,17227.0,17226.0,0.1984]
["bitfinex","BTCUSD",1673244047831,0.49370744,17227.0,17226.0,0.1674]
["bitfinex","BTCUSD",1673244048093,0.49370744,17227.0,17226.0,0.1724]
["bitfinex","BTCUSD",1673244048094,0.51970744,17227.0,17226.0,0.1724]
["bitfinex","BTCUSD",1673244048314,0.48570744,17227.0,17226.0,0.1674]
["bitfinex","BTCUSD",1673244048606,0.49370744,17227.0,17226.0,0.1674]
["bitfinex","BTCUSD",1673244049107,0.51970744,17227.0,17226.0,0.1724]
["bitfinex","BTCUSD",1673244049356,0.65944665,17227.0,17226.0,0.1674]
["bitfinex","BTCUSD",1673244049604,0.66744665,17227.0,17226.0,0.1984]
["bitfinex","BTCUSD",1673244049867,0.66754004,17227.0,17226.0,0.1984]
["bitfinex","BTCUSD",1673244050375,0.65944665,17227.0,17226.0,0.1674]
["bitfinex","BTCUSD",1673244050642,0.68544665,17227.0,17226.0,0.1724]
["bitfinex","BTCUSD",1673244050918,0.65944665,17227.0,17226.0,0.1674]
["bitfinex","BTCUSD",1673244051162,0.66744665,17227.0,17226.0,0.1984]
["bitfinex","BTCUSD",1673244051415,0.65944665,17227.0,17226.0,0.1674]
["bitfinex","BTCUSD",1673244051668,0.68544665,17227.0,17226.0,0.1724]
["bitfinex","BTCUSD",1673244051940,0.65944665,17227.0,17226.0,0.1674]
["bitfinex","BTCUSD",1673244052193,0.66744665,17227.0,17226.0,0.1984]
["bitfinex","BTCUSD",1673244052462,0.65944665,17227.0,17226.0,0.1674]
["bitfinex","BTCUSD",1673244052720,0.75944665,17227.0,17226.0,0.1714]
["bitfinex","BTCUSD",1673244053481,0.75944665,17227.0,17226.0,0.1674]
["bitfinex","BTCUSD",1673244053482,0.65944665,17227.0,17226.0,0.1674]
["bitfinex","BTCUSD",1673244053726,0.66744665,17227.0,17226.0,0.1984]
["bitfinex","BTCUSD",1673244054012,0.65944665,17227.0,17226.0,0.1674]
["bitfinex","BTCUSD",1673244054240,0.93313362,17227.0,17226.0,0.1674]
["bitfinex","BTCUSD",1673244054498,0.58559843,17227.0,17226.0,0.1674]
["bitfinex","BTCUSD",1673244054814,0.76744665,17227.0,17226.0,0.1984]
["bitfinex","BTCUSD",1673244055044,0.76744665,17227.0,17224.0,0.01140853]
["bitfinex","BTCUSD",1673244055045,6.166e-05,17226.0,17224.0,0.01140853]
["bitfinex","BTCUSD",1673244055543,0.17367487,17225.0,17224.0,0.01140853]
["bitfinex","BTCUSD",1673244056050,0.17376826,17225.0,17224.0,0.01140853]
["bitfinex","BTCUSD",1673244056546,0.22449095,17225.0,17224.0,0.01140853]
["bitfinex","BTCUSD",1673244056798,0.22439756,17225.0,17224.0,0.01140853]
["bitfinex","BTCUSD",1673244057267,0.06472269,17225.0,17224.0,0.04340853]
["bitfinex","BTCUSD",1673244058272,0.06472269,17225.0,17224.0,0.04349663]
["bitfinex","BTCUSD",1673244058518,0.06472269,17225.0,17224.0,0.04340853]
["bitfinex","BTCUSD",1673244058837,0.23839756,17225.0,17224.0,0.04340853]
["bitfinex","BTCUSD",1673244059349,0.23839756,17225.0,17224.0,0.03840853]
["bitfinex","BTCUSD",1673244062353,0.49900326,17225.0,17224.0,0.03840853]
["bitfinex","BTCUSD",1673244063114,0.48490987,17225.0,17224.0,0.00640853]
["bitfinex","BTCUSD",1673244063363,0.48500326,17225.0,17224.0,0.00640853]
["bitfinex","BTCUSD",1673244063612,0.22439756,17225.0,17224.0,0.00640853]
["bitfinex","BTCUSD",1673244064124,0.23239756,17225.0,17224.0,0.03740853]
["bitfinex","BTCUSD",1673244064399,0.22439756,17225.0,17224.0,0.00649663]
["bitfinex","BTCUSD",1673244064645,0.05072269,17225.0,17224.0,0.00649663]
["bitfinex","BTCUSD",1673244064903,0.06472269,17225.0,17224.0,0.03849663]
["bitfinex","BTCUSD",1673244065384,0.07272269,17225.0,17224.0,0.06949663]
["bitfinex","BTCUSD",1673244065627,0.05072269,17225.0,17224.0,0.00649663]
["bitfinex","BTCUSD",1673244067627,0.05872269,17225.0,17224.0,0.03749663]
["bitfinex","BTCUSD",1673244067885,0.05072269,17225.0,17224.0,0.00649663]
["bitfinex","BTCUSD",1673244068130,0.06472269,17225.0,17224.0,0.03849663]
["bitfinex","BTCUSD",1673244068390,0.05072269,17225.0,17224.0,0.00649663]
["bitfinex","BTCUSD",1673244068645,0.05872269,17225.0,17224.0,0.03749663]
["bitfinex","BTCUSD",1673244068906,0.05072269,17225.0,17224.0,0.51846234]
["bitfinex","BTCUSD",1673244069161,0.06472269,17225.0,17224.0,0.72464486]
["bitfinex","BTCUSD",1673244069412,0.05072269,17225.0,17224.0,1.62365286]
["bitfinex","BTCUSD",1673244069665,0.05872269,17225.0,17224.0,1.65465286]
["bitfinex","BTCUSD",1673244070696,0.05072269,17225.0,17224.0,1.62365286]
["bitfinex","BTCUSD",1673244070942,0.05072269,17225.0,17224.0,2.06449056]
["bitfinex","BTCUSD",1673244071413,0.05872269,17225.0,17224.0,2.09549056]
["bitfinex","BTCUSD",1673244071628,0.05072269,17225.0,17224.0,2.06449056]
["bitfinex","BTCUSD",1673244071924,0.06472269,17225.0,17224.0,2.09649056]
["bitfinex","BTCUSD",1673244073099,0.06472269,17225.0,17224.0,1.65565286]
["bitfinex","BTCUSD",1673244073862,0.06472269,17225.0,17224.0,2.09649056]
["bitfinex","BTCUSD",1673244074127,0.06472269,17225.0,17224.0,2.67707556]
["bitfinex","BTCUSD",1673244074385,1e-08,17225.0,17224.0,4.20528032]
["bitfinex","BTCUSD",1673244074628,0.05072271,17225.0,17224.0,4.51599529]
["bitfinex","BTCUSD",1673244075612,0.0507227,17225.0,17224.0,4.13696517]
["bitfinex","BTCUSD",1673244075867,0.0507227,17225.0,17224.0,4.18196517]
["bitfinex","BTCUSD",1673244075868,0.0647227,17225.0,17224.0,4.18196517]
["bitfinex","BTCUSD",1673244076117,0.0647227,17225.0,17224.0,4.53013357]
["bitfinex","BTCUSD",1673244077354,0.05824426,17225.0,17224.0,4.53013357]
["bitfinex","BTCUSD",1673244077618,0.05824426,17225.0,17224.0,4.53005784]
["bitfinex","BTCUSD",1673244077868,0.05824426,17225.0,17224.0,4.18196517]
["bitfinex","BTCUSD",1673244078377,0.05824426,17225.0,17224.0,4.52996122]
["bitfinex","BTCUSD",1673244078631,0.05824426,17225.0,17224.0,4.69666122]
["bitfinex","BTCUSD",1673244079133,0.05824426,17225.0,17224.0,4.69666121]
["bitfinex","BTCUSD",1673244079878,0.05824426,17225.0,17224.0,4.34866517]
["bitfinex","BTCUSD",1673244080360,0.05824426,17225.0,17224.0,4.11923831]
["bitfinex","BTCUSD",1673244080659,6.166e-05,17226.0,17225.0,1.09850884]
["bitfinex","BTCUSD",1673244080907,6.166e-05,17226.0,17225.0,3.25954519]
["bitfinex","BTCUSD",1673244081164,6.166e-05,17226.0,17225.0,3.70375952]
["bitfinex","BTCUSD",1673244081419,6.166e-05,17226.0,17225.0,4.22347417]
["bitfinex","BTCUSD",1673244081669,0.0237642,17226.0,17225.0,4.65833649]
["bitfinex","BTCUSD",1673244081926,0.0237642,17226.0,17225.0,4.49733649]
["bitfinex","BTCUSD",1673244082177,0.0237642,17226.0,17225.0,4.79733649]
["bitfinex","BTCUSD",1673244082428,0.0237642,17226.0,17225.0,4.49733649]
["bitfinex","BTCUSD",1673244082676,0.0237642,17226.0,17225.0,4.84509351]
["bitfinex","BTCUSD",1673244085457,0.0237642,17226.0,17225.0,4.67096739]
["bitfinex","BTCUSD",1673244086233,0.0237642,17226.0,17225.0,4.32537886]
["bitfinex","BTCUSD",1673244086482,0.0237642,17226.0,17225.0,4.62537886]
["bitfinex","BTCUSD",1673244086734,0.0237642,17226.0,17225.0,4.90443474]
["bitfinex","BTCUSD",1673244086989,0.0237642,17226.0,17225.0,4.7302289]
["bitfinex","BTCUSD",1673244090054,0.0237642,17226.0,17225.0,4.5620289]
["bitfinex","BTCUSD",1673244091041,0.0237642,17226.0,17225.0,4.38798227]
["bitfinex","BTCUSD",1673244091298,0.0237642,17226.0,17225.0,4.21978227]
["bitfinex","BTCUSD",1673244091548,0.0237642,17226.0,17225.0,3.10106479]
["bitfinex","BTCUSD",1673244091797,0.0237642,17226.0,17225.0,3.36172127]
["bitfinex","BTCUSD",1673244093809,0.0237642,17226.0,17225.0,2.7591544]
["bitfinex","BTCUSD",1673244098408,0.0237642,17226.0,17225.0,2.93286479]
["bitfinex","BTCUSD",1673244099185,0.0237642,17226.0,17225.0,2.7591544]
["bitfinex","BTCUSD",1673244099494,0.0237642,17226.0,17225.0,2.93286479]
["bitfinex","BTCUSD",1673244100749,0.0237642,17226.0,17225.0,4.05148628]
["bitfinex","BTCUSD",1673244101714,0.0237642,17226.0,17225.0,4.22553291]
["bitfinex","BTCUSD",1673244104317,0.0237642,17226.0,17225.0,4.66039523]
["bitfinex","BTCUSD",1673244104572,0.0237642,17226.0,17225.0,4.39973875]
["bitfinex","BTCUSD",1673244105331,0.0237642,17226.0,17225.0,4.56793875]
["bitfinex","BTCUSD",1673244107118,0.0237642,17226.0,17225.0,4.8288064]
["bitfinex","BTCUSD",1673244107351,0.0237642,17226.0,17225.0,4.56793875]
["bitfinex","BTCUSD",1673244109296,0.0237642,17226.0,17225.0,4.22018173]
["bitfinex","BTCUSD",1673244109547,0.0237642,17226.0,17225.0,4.56810713]
["bitfinex","BTCUSD",1673244109800,0.0237642,17226.0,17225.0,4.56810644]
["bitfinex","BTCUSD",1673244110532,0.0237642,17226.0,17225.0,4.22018173]
["bitfinex","BTCUSD",1673244111285,0.0237642,17226.0,17225.0,4.65749243]
["bitfinex","BTCUSD",1673244112444,0.0237642,17226.0,17225.0,4.22263011]
["bitfinex","BTCUSD",1673244114650,0.02370336,17226.0,17225.0,4.74296664]
["bitfinex","BTCUSD",1673244114898,0.02370336,17226.0,17225.0,5.04296664]
["bitfinex","BTCUSD",1673244115145,0.02370336,17226.0,17225.0,6.24403738]
["bitfinex","BTCUSD",1673244115395,0.02370336,17226.0,17225.0,5.94403738]
["bitfinex","BTCUSD",1673244115644,0.02370336,17226.0,17225.0,4.22263011]
["bitfinex","BTCUSD",1673244119934,0.02370336,17226.0,17225.0,5.04296664]
["bitfinex","BTCUSD",1673244120181,0.59647464,17226.0,17225.0,1.28020332]
["bitfinex","BTCUSD",1673244120449,0.59647464,17226.0,17225.0,0.25548852]
["bitfinex","BTCUSD",1673244120689,1.03066182,17226.0,17225.0,0.25548852]
["bitfinex","BTCUSD",1673244120976,1.55633961,17226.0,17225.0,0.25548852]
["bitfinex","BTCUSD",1673244121204,4.17924848,17226.0,17225.0,0.25548852]
["bitfinex","BTCUSD",1673244121445,4.31300225,17226.0,17225.0,0.25548852]
["bitfinex","BTCUSD",1673244121959,4.31300225,17226.0,17225.0,0.11648852]
["bitfinex","BTCUSD",1673244122204,4.32400225,17226.0,17225.0,0.12548852]
["bitfinex","BTCUSD",1673244122491,4.32400225,17226.0,17225.0,0.11648852]
["bitfinex","BTCUSD",1673244122492,3.73952254,17226.0,17225.0,0.11648852]
["bitfinex","BTCUSD",1673244122747,3.74952254,17226.0,17225.0,0.11648852]
["bitfinex","BTCUSD",1673244123030,3.73952254,17226.0,17225.0,0.11648852]
["bitfinex","BTCUSD",1673244123263,3.75052254,17226.0,17225.0,0.12548852]
["bitfinex","BTCUSD",1673244123556,3.4073182,17226.0,17225.0,0.11648852]
["bitfinex","BTCUSD",1673244123825,2.89093224,17226.0,17225.0,0.11648852]
["bitfinex","BTCUSD",1673244124080,0.03370336,17226.0,17225.0,0.11657661]
["bitfinex","BTCUSD",1673244124332,0.02370336,17226.0,17225.0,0.11648852]
["bitfinex","BTCUSD",1673244124578,0.02370336,17226.0,17225.0,0.80596794]
["bitfinex","BTCUSD",1673244125123,0.02370336,17226.0,17225.0,1.16956403]
["bitfinex","BTCUSD",1673244125375,0.02370336,17226.0,17225.0,1.91831503]
["bitfinex","BTCUSD",1673244125634,0.02370336,17226.0,17225.0,2.67301228]
["bitfinex","BTCUSD",1673244125891,0.02370336,17226.0,17225.0,2.93421908]
["bitfinex","BTCUSD",1673244126199,0.02370336,17226.0,17225.0,3.79219836]
["bitfinex","BTCUSD",1673244126460,0.02370336,17226.0,17225.0,2.67301228]
["bitfinex","BTCUSD",1673244126704,0.02470336,17226.0,17225.0,2.67301228]
["bitfinex","BTCUSD",1673244126971,0.02470336,17226.0,17225.0,2.81201228]
["bitfinex","BTCUSD",1673244127234,0.02370336,17226.0,17225.0,2.93421908]
["bitfinex","BTCUSD",1673244127488,0.0494377,17226.0,17225.0,3.79220146]
["bitfinex","BTCUSD",1673244127997,0.0494377,17226.0,17225.0,2.93421908]
["bitfinex","BTCUSD",1673244128244,0.04943688,17226.0,17225.0,2.81773056]
["bitfinex","BTCUSD",1673244128748,0.05043688,17226.0,17225.0,2.81773056]
["bitfinex","BTCUSD",1673244129000,0.04943688,17226.0,17225.0,2.81773056]
["bitfinex","BTCUSD",1673244129247,0.05043688,17226.0,17225.0,3.67570725]
["bitfinex","BTCUSD",1673244129732,0.04943688,17226.0,17225.0,3.67570725]
["bitfinex","BTCUSD",1673244130224,0.05043688,17226.0,17225.0,3.81470725]
["bitfinex","BTCUSD",1673244130483,0.04943688,17226.0,17225.0,3.67570725]
["bitfinex","BTCUSD",1673244130727,0.05043688,17226.0,17225.0,2.95673056]
["bitfinex","BTCUSD",1673244131488,0.05043688,17226.0,17225.0,2.69552376]
["bitfinex","BTCUSD",1673244131753,0.04943688,17226.0,17225.0,2.55652376]
["bitfinex","BTCUSD",1673244132485,0.05043688,17226.0,17225.0,2.69552376]
["bitfinex","BTCUSD",1673244132729,0.04943688,17226.0,17225.0,2.55652376]
["bitfinex","BTCUSD",1673244132977,0.04943688,17226.0,17225.0,2.69552376]
["bitfinex","BTCUSD",1673244132978,0.05043688,17226.0,17225.0,2.69552376]
["bitfinex","BTCUSD",1673244133225,0.04943688,17226.0,17225.0,2.55652376]
["bitfinex","BTCUSD",1673244133449,0.05043688,17226.0,17225.0,2.69552376]
["bitfinex","BTCUSD",1673244133701,0.04943688,17226.0,17225.0,2.55652376]
["bitfinex","BTCUSD",1673244134182,0.05043688,17226.0,17225.0,2.69552376]
["bitfinex","BTCUSD",1673244134434,0.001,17226.0,17225.0,2.69552376]
["bitfinex","BTCUSD",1673244134971,0.001,17226.0,17225.0,3.81471681]
["bitfinex","BTCUSD",1673244135482,0.01525066,17226.0,17225.0,2.81773056]
["bitfinex","BTCUSD",1673244135732,0.01625066,17226.0,17225.0,2.95673056]
["bitfinex","BTCUSD",1673244135982,0.01625066,17226.0,17225.0,2.81773056]
["bitfinex","BTCUSD",1673244135983,0.01525066,17226.0,17225.0,2.81773056]
["bitfinex","BTCUSD",1673244136249,0.01625066,17226.0,17225.0,2.95673056]
["bitfinex","BTCUSD",1673244136502,1.07958266,17229.0,17225.0,2.55652376]
["bitfinex","BTCUSD",1673244136751,0.85136266,17229.0,17226.0,0.4]
["bitfinex","BTCUSD",1673244137010,9.339e-05,17228.0,17226.0,0.4]
["bitfinex","BTCUSD",1673244137515,0.01547749,17228.0,17226.0,0.4]
["bitfinex","BTCUSD",1673244138278,0.0153841,17228.0,17226.0,0.4]
["bitfinex","BTCUSD",1673244138539,0.0153841,17228.0,17226.0,0.465]
["bitfinex","BTCUSD",1673244139244,0.0153841,17228.0,17226.0,0.4]
["bitfinex","BTCUSD",1673244140025,0.0163841,17228.0,17226.0,0.538]
["bitfinex","BTCUSD",1673244140310,0.68313316,17227.0,17225.0,0.68947942]
["bitfinex","BTCUSD",1673244140565,0.92081105,17227.0,17226.0,0.065]
["bitfinex","BTCUSD",1673244140811,0.68313316,17227.0,17226.0,0.065]
["bitfinex","BTCUSD",1673244141052,0.85648673,17227.0,17226.0,0.059]
["bitfinex","BTCUSD",1673244141564,0.69845055,17227.0,17225.0,0.68947942]
["bitfinex","BTCUSD",1673244141806,0.87280412,17227.0,17225.0,0.82447942]
["bitfinex","BTCUSD",1673244142348,0.87280412,17227.0,17226.0,0.062]
["bitfinex","BTCUSD",1673244142597,0.87180412,17227.0,17225.0,0.68947942]
["bitfinex","BTCUSD",1673244143102,0.87280412,17227.0,17225.0,0.82447942]
["bitfinex","BTCUSD",1673244143598,0.81710412,17227.0,17225.0,0.82447942]
["bitfinex","BTCUSD",1673244143900,1.96008371,17227.0,17225.0,0.135]
["bitfinex","BTCUSD",1673244144110,0.7178034,17226.0,17225.0,0.135]
["bitfinex","BTCUSD",1673244144352,1.11789679,17226.0,17225.0,0.135]
["bitfinex","BTCUSD",1673244144877,1.29125036,17226.0,17224.0,0.00640853]
["bitfinex","BTCUSD",1673244145150,1.40475036,17226.0,17225.0,0.14]
["bitfinex","BTCUSD",1673244145621,1.02000102,17226.0,17225.0,0.14]
["bitfinex","BTCUSD",1673244145873,0.84564745,17226.0,17224.0,0.00640853]
["bitfinex","BTCUSD",1673244146123,0.85964745,17226.0,17225.0,0.009]
["bitfinex","BTCUSD",1673244146369,0.84964745,17226.0,17225.0,0.009]
["bitfinex","BTCUSD",1673244148129,0.83564745,17226.0,17224.0,0.00640853]
["bitfinex","BTCUSD",1673244148395,0.85064745,17226.0,17225.0,0.003]
["bitfinex","BTCUSD",1673244148629,0.83564745,17226.0,17224.0,0.00640853]
["bitfinex","BTCUSD",1673244148880,0.84964745,17226.0,17225.0,0.009]
["bitfinex","BTCUSD",1673244149134,0.84964745,17226.0,17224.0,0.00640853]
["bitfinex","BTCUSD",1673244149377,0.83564745,17226.0,17224.0,0.00640853]
["bitfinex","BTCUSD",1673244149675,1.15064745,17226.0,17225.0,0.003]
["bitfinex","BTCUSD",1673244149938,1.13564745,17226.0,17224.0,0.00640853]
["bitfinex","BTCUSD",1673244150736,1.30900102,17226.0,17224.0,0.00640853]
["bitfinex","BTCUSD",1673244150992,1.13564745,17226.0,17224.0,0.00640853]
["bitfinex","BTCUSD",1673244151244,1.30900102,17226.0,17224.0,0.00640853]
["bitfinex","BTCUSD",1673244151766,1.32300102,17226.0,17225.0,0.009]
["bitfinex","BTCUSD",1673244152008,1.13564745,17226.0,17224.0,0.00640853]
["bitfinex","BTCUSD",1673244152300,1.13564745,17226.0,17224.0,0.00940853]
["bitfinex","BTCUSD",1673244152537,1.15064745,17226.0,17224.0,0.00940853]
["bitfinex","BTCUSD",1673244152807,1.30900102,17226.0,17224.0,0.00640853]
["bitfinex","BTCUSD",1673244153040,1.30900102,17226.0,17225.0,0.009]
["bitfinex","BTCUSD",1673244153041,1.90352202,17226.0,17225.0,0.009]
["bitfinex","BTCUSD",1673244153288,0.2,17225.0,17224.0,0.00640853]
["bitfinex","BTCUSD",1673244153556,0.90980298,17225.0,17224.0,0.00640853]
["bitfinex","BTCUSD",1673244153782,0.90980298,17225.0,17224.0,0.00940853]
["bitfinex","BTCUSD",1673244154067,1.10980298,17225.0,17224.0,0.00940853]
["bitfinex","BTCUSD",1673244154519,1.12497304,17225.0,17224.0,0.00940853]
["bitfinex","BTCUSD",1673244155279,0.92497304,17225.0,17224.0,0.00940853]
["bitfinex","BTCUSD",1673244155524,1.03677304,17225.0,17224.0,0.00640853]
["bitfinex","BTCUSD",1673244156262,1.23677304,17225.0,17224.0,0.00640853]
["bitfinex","BTCUSD",1673244156745,2.12160404,17225.0,17224.0,0.01540853]
["bitfinex","BTCUSD",1673244157508,2.73226831,17225.0,17224.0,0.01540853]
["bitfinex","BTCUSD",1673244157763,2.29495761,17225.0,17224.0,0.01540853]
["bitfinex","BTCUSD",1673244158511,2.29495761,17225.0,17224.0,0.00640853]
["bitfinex","BTCUSD",1673244158512,2.28095761,17225.0,17224.0,0.00640853]
["bitfinex","BTCUSD",1673244158762,2.29495761,17225.0,17224.0,0.01540853]
["bitfinex","BTCUSD",1673244160337,1.43132404,17225.0,17224.0,0.01549663]
["bitfinex","BTCUSD",1673244160556,1.43132404,17225.0,17224.0,0.01540853]
["bitfinex","BTCUSD",1673244161567,0.85077304,17225.0,17224.0,0.01540853]
["bitfinex","BTCUSD",1673244163615,0.02917006,17225.0,17224.0,0.01540853]
["bitfinex","BTCUSD",1673244164866,0.01517006,17225.0,17224.0,0.00640853]
["bitfinex","BTCUSD",1673244165122,0.03017006,17225.0,17224.0,0.00940853]
["bitfinex","BTCUSD",1673244166598,0.03017006,17225.0,17224.0,0.00949663]
["bitfinex","BTCUSD",1673244167113,0.03017006,17225.0,17224.0,0.00940853]
["bitfinex","BTCUSD",1673244167616,0.03017006,17225.0,17224.0,0.00943142]
["bitfinex","BTCUSD",1673244167868,0.03017006,17225.0,17224.0,0.00934332]
["bitfinex","BTCUSD",1673244170232,0.03026345,17225.0,17224.0,0.00934332]
["bitfinex","BTCUSD",1673244171436,0.43026345,17225.0,17224.0,0.00934332]
["bitfinex","BTCUSD",1673244172207,1.14653184,17225.0,17224.0,0.00934332]
["bitfinex","BTCUSD",1673244172458,1.4065622,17225.0,17224.0,0.00934332]
["bitfinex","BTCUSD",1673244172714,2.0996132,17225.0,17224.0,0.00934332]
["bitfinex","BTCUSD",1673244174243,2.96787792,17225.0,17224.0,0.00934332]
["bitfinex","BTCUSD",1673244174496,2.96777205,17225.0,17224.0,0.00934332]
["bitfinex","BTCUSD",1673244178051,2.70774169,17225.0,17224.0,0.00934332]
["bitfinex","BTCUSD",1673244180339,2.96767866,17225.0,17224.0,0.00934332]
["bitfinex","BTCUSD",1673244181520,3.31467906,17225.0,17224.0,0.00934332]
["bitfinex","BTCUSD",1673244182031,2.96767866,17225.0,17224.0,0.00934332]
["bitfinex","BTCUSD",1673244182279,3.14132549,17225.0,17224.0,0.00934332]
["bitfinex","BTCUSD",1673244182530,2.91476436,17225.0,17224.0,0.00934332]
["bitfinex","BTCUSD",1673244182805,2.91476382,17225.0,17224.0,0.00934332]
["bitfinex","BTCUSD",1673244183049,2.56776342,17225.0,17224.0,0.00934332]
["bitfinex","BTCUSD",1673244183795,2.56785681,17225.0,17224.0,0.00934332]
["bitfinex","BTCUSD",1673244185265,2.74141888,17225.0,17224.0,0.00934332]
["bitfinex","BTCUSD",1673244185506,2.91486904,17225.0,17224.0,0.00934332]
["bitfinex","BTCUSD",1673244185752,2.56786864,17225.0,17224.0,0.00934332]
["bitfinex","BTCUSD",1673244186001,2.74141888,17225.0,17224.0,0.00934332]
["bitfinex","BTCUSD",1673244187754,2.74132549,17225.0,17224.0,0.00934332]
["bitfinex","BTCUSD",1673244188299,2.56779178,17225.0,17224.0,0.00934332]
["bitfinex","BTCUSD",1673244189038,1.33182596,17225.0,17224.0,0.66519449]
["bitfinex","BTCUSD",1673244189283,1.0717956,17225.0,17224.0,0.66519449]
["bitfinex","BTCUSD",1673244189539,0.03006419,17225.0,17224.0,0.66519449]
["bitfinex","BTCUSD",1673244189793,0.03006419,17225.0,17224.0,1.02870249]
["bitfinex","BTCUSD",1673244191361,0.03006419,17225.0,17224.0,0.66519449]
["bitfinex","BTCUSD",1673244191622,0.03006419,17225.0,17224.0,0.66510639]
["bitfinex","BTCUSD",1673244193155,0.20362427,17225.0,17224.0,0.66510639]
["bitfinex","BTCUSD",1673244193408,0.20353088,17225.0,17224.0,0.66510639]
["bitfinex","BTCUSD",1673244193675,1.07184824,17225.0,17224.0,0.66510639]
["bitfinex","BTCUSD",1673244194216,1.07194163,17225.0,17224.0,0.66510639]
["bitfinex","BTCUSD",1673244194979,1.07184824,17225.0,17224.0,0.66501649]
["bitfinex","BTCUSD",1673244195254,1.07184824,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244197544,1.07194163,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244197798,0.89847494,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244198046,1.07194163,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244200129,1.37194163,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244200377,1.63197199,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244201142,1.33042598,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244201710,1.63042598,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244201972,1.80395969,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244202790,1.67750072,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244203059,1.33050032,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244204570,1.53050032,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244206085,1.33050032,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244207613,1.90395969,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244210676,2.33767998,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244210931,1.90395969,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244211182,1.50395969,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244211712,1.90395969,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244213618,1.90386688,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244214456,1.70386688,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244214703,1.50386688,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244216182,1.80386688,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244216903,1.50386688,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244217392,1.67755681,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244217626,2.25810781,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244218152,2.65810781,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244220593,2.65829186,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244222315,2.31110741,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244223102,2.65828807,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244224646,2.22456778,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244224927,2.65828807,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244227001,2.94856807,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244228895,2.94847468,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244229186,2.54847468,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244229842,2.3751867,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244231309,2.54847468,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244232454,2.54856807,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244232892,2.80905651,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244233120,2.37533622,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244234305,2.08505622,17225.0,17224.0,0.00925342]
["bitfinex","BTCUSD",1673244234559,1.33089829,17225.0,17224.0,0.7151069]
["bitfinex","BTCUSD",1673244234778,1.07040985,17225.0,17224.0,0.7151069]
["bitfinex","BTCUSD",1673244234998,0.89674273,17225.0,17224.0,0.7151069]
["bitfinex","BTCUSD",1673244235186,1.07040985,17225.0,17224.0,0.7150188]
["bitfinex","BTCUSD",1673244235407,0.89674273,17225.0,17224.0,0.7150188]
["bitfinex","BTCUSD",1673244235624,0.89674273,17225.0,17224.0,0.7151069]
["bitfinex","BTCUSD",1673244236281,0.89674273,17225.0,17224.0,0.7150188]
["bitfinex","BTCUSD",1673244236710,0.89674273,17225.0,17224.0,0.7151069]
["bitfinex","BTCUSD",1673244237176,0.89674273,17225.0,17224.0,0.7150188]
["bitfinex","BTCUSD",1673244237471,0.02851876,17225.0,17224.0,0.7150188]
["bitfinex","BTCUSD",1673244237653,0.89756042,17225.0,17224.0,0.7151069]
["bitfinex","BTCUSD",1673244237795,0.02842537,17225.0,17224.0,0.7151069]
["bitfinex","BTCUSD",1673244238550,0.02842537,17225.0,17224.0,0.71503774]
["bitfinex","BTCUSD",1673244239987,0.02851876,17225.0,17224.0,0.71494964]
["bitfinex","BTCUSD",1673244240212,0.02842537,17225.0,17224.0,0.71494964]
["bitfinex","BTCUSD",1673244240699,0.89755496,17225.0,17224.0,0.71494964]
["bitfinex","BTCUSD",1673244241178,0.89764835,17225.0,17224.0,0.71494964]
["bitfinex","BTCUSD",1673244241427,0.02842537,17225.0,17224.0,0.71494964]
["bitfinex","BTCUSD",1673244241939,0.02842537,17225.0,17224.0,1.25260389]
["bitfinex","BTCUSD",1673244242176,0.01342537,17225.0,17224.0,1.24960389]
["bitfinex","BTCUSD",1673244242411,0.01442537,17225.0,17224.0,0.85194964]
["bitfinex","BTCUSD",1673244242652,1.07313176,17227.0,17224.0,0.71194964]
["bitfinex","BTCUSD",1673244242892,0.001,17225.0,17224.0,1.28826034]
["bitfinex","BTCUSD",1673244243139,1.07313176,17227.0,17224.0,0.67194964]
["bitfinex","BTCUSD",1673244243366,0.001,17225.0,17224.0,1.24141654]
["bitfinex","BTCUSD",1673244243617,0.001,17225.0,17224.0,1.20594964]
["bitfinex","BTCUSD",1673244245531,0.01533781,17225.0,17224.0,1.20594964]
["bitfinex","BTCUSD",1673244246954,0.01533781,17225.0,17224.0,1.56945764]
["bitfinex","BTCUSD",1673244247700,0.01533781,17225.0,17224.0,2.15004264]
["bitfinex","BTCUSD",1673244248740,0.01533781,17225.0,17224.0,2.73062764]
["bitfinex","BTCUSD",1673244248989,0.00782159,17225.0,17224.0,3.16609454]
["bitfinex","BTCUSD",1673244249255,0.00782159,17225.0,17224.0,3.34024079]
["bitfinex","BTCUSD",1673244249497,0.63767296,17227.0,17224.0,3.34024079]
["bitfinex","BTCUSD",1673244249747,0.63767296,17227.0,17226.0,0.363508]
["bitfinex","BTCUSD",1673244249996,0.63776635,17227.0,17225.0,1.4160009]
["bitfinex","BTCUSD",1673244250247,0.63767296,17227.0,17225.0,0.980534]
["bitfinex","BTCUSD",1673244250517,0.63767296,17227.0,17225.0,6.80534075]
["bitfinex","BTCUSD",1673244251778,0.65067296,17227.0,17225.0,0.983534]
["bitfinex","BTCUSD",1673244252021,0.63776635,17227.0,17225.0,0.980534]
["bitfinex","BTCUSD",1673244252267,0.64476635,17227.0,17225.0,0.980534]
["bitfinex","BTCUSD",1673244252519,0.63776635,17227.0,17225.0,0.980534]
["bitfinex","BTCUSD",1673244252772,0.63776635,17227.0,17225.0,0.983534]
["bitfinex","BTCUSD",1673244253035,0.81143347,17227.0,17225.0,0.4]
["bitfinex","BTCUSD",1673244253554,0.64476635,17227.0,17225.0,0.4]
["bitfinex","BTCUSD",1673244253873,0.63776635,17227.0,17225.0,0.980551]
["bitfinex","BTCUSD",1673244254584,0.65076635,17227.0,17225.0,0.983551]
["bitfinex","BTCUSD",1673244254838,0.63776635,17227.0,17225.0,0.980551]
["bitfinex","BTCUSD",1673244255081,0.64476635,17227.0,17225.0,0.980551]
["bitfinex","BTCUSD",1673244255341,0.63776635,17227.0,17225.0,0.980551]
["bitfinex","BTCUSD",1673244255565,0.65076635,17227.0,17225.0,0.983551]
["bitfinex","BTCUSD",1673244255814,0.63776635,17227.0,17225.0,0.980551]
["bitfinex","BTCUSD",1673244256064,0.63767296,17227.0,17225.0,0.980551]
["bitfinex","BTCUSD",1673244256334,0.64467296,17227.0,17225.0,0.980551]
["bitfinex","BTCUSD",1673244256566,0.63767296,17227.0,17225.0,0.980551]
["bitfinex","BTCUSD",1673244256824,0.65067296,17227.0,17225.0,0.983551]
["bitfinex","BTCUSD",1673244257814,0.63767296,17227.0,17225.0,0.980551]
["bitfinex","BTCUSD",1673244258072,0.64467296,17227.0,17225.0,0.980551]
["bitfinex","BTCUSD",1673244258561,0.65767296,17227.0,17225.0,0.983551]
["bitfinex","BTCUSD",1673244262120,0.65767296,17227.0,17225.0,1.564102]
["bitfinex","BTCUSD",1673244262363,0.65767296,17227.0,17225.0,1.9995689]
["bitfinex","BTCUSD",1673244262364,0.03303457,17227.0,17225.0,1.9995689]
["bitfinex","BTCUSD",1673244263955,0.03303457,17227.0,17225.0,1.564102]
["bitfinex","BTCUSD",1673244267222,0.15622868,17228.0,17226.0,0.4]
["bitfinex","BTCUSD",1673244268249,0.3298958,17228.0,17226.0,0.4]
["bitfinex","BTCUSD",1673244268499,0.15622868,17228.0,17226.0,0.408]
["bitfinex","BTCUSD",1673244268761,0.3298958,17228.0,17226.0,0.408]
["bitfinex","BTCUSD",1673244269069,0.15622868,17228.0,17226.0,0.408]
["bitfinex","BTCUSD",1673244269267,0.15622868,17228.0,17226.0,0.4]
["bitfinex","BTCUSD",1673244269520,0.0105611,17227.0,17226.0,0.403]
["bitfinex","BTCUSD",1673244270999,0.0105611,17227.0,17226.0,0.4]
["bitfinex","BTCUSD",1673244271529,0.0105611,17227.0,17226.0,0.401]
["bitfinex","BTCUSD",1673244271777,0.01065449,17227.0,17226.0,0.4]
["bitfinex","BTCUSD",1673244272028,0.01065449,17227.0,17226.0,0.403]
["bitfinex","BTCUSD",1673244272286,0.0105611,17227.0,17226.0,0.4]
["bitfinex","BTCUSD",1673244272541,0.0105611,17227.0,17226.0,0.472]
["bitfinex","BTCUSD",1673244273563,0.04244631,17227.0,17226.0,0.472]
["bitfinex","BTCUSD",1673244273827,1.41697037,17227.0,17226.0,0.072]
["bitfinex","BTCUSD",1673244274109,1.85112593,17227.0,17226.0,0.072]
["bitfinex","BTCUSD",1673244275355,1.85112593,17227.0,17224.0,2.27753625]
["bitfinex","BTCUSD",1673244275356,2.02463947,17227.0,17224.0,2.27753625]
["bitfinex","BTCUSD",1673244275611,1.39326616,17227.0,17226.0,0.003]
["bitfinex","BTCUSD",1673244275869,2.02457904,17227.0,17226.0,0.003]
["bitfinex","BTCUSD",1673244276122,2.02457904,17227.0,17224.0,2.27753625]
["bitfinex","BTCUSD",1673244276370,1.04258312,17226.0,17224.0,2.27750925]
["bitfinex","BTCUSD",1673244276897,0.17359235,17226.0,17224.0,2.27750925]
["bitfinex","BTCUSD",1673244277664,0.01042765,17225.0,17224.0,2.27750925]
["bitfinex","BTCUSD",1673244277996,0.01042765,17225.0,17224.0,1.69695325]
["bitfinex","BTCUSD",1673244278220,0.01042765,17225.0,17224.0,1.69995325]
["bitfinex","BTCUSD",1673244278979,0.01042765,17225.0,17224.0,1.69695325]
["bitfinex","BTCUSD",1673244279227,0.01042765,17225.0,17224.0,1.76895325]
["bitfinex","BTCUSD",1673244282822,0.01052104,17225.0,17224.0,1.76895325]
["bitfinex","BTCUSD",1673244283091,0.01042765,17225.0,17224.0,1.76895325]
["bitfinex","BTCUSD",1673244283573,0.01042765,17225.0,17224.0,1.36895325]
["bitfinex","BTCUSD",1673244284579,0.11534765,17225.0,17224.0,1.36895325]
["bitfinex","BTCUSD",1673244285088,0.01042765,17225.0,17224.0,1.36895325]
["bitfinex","BTCUSD",1673244288077,0.01052104,17225.0,17224.0,1.36895325]
["bitfinex","BTCUSD",1673244288323,0.01042765,17225.0,17224.0,1.36895325]
["bitfinex","BTCUSD",1673244290507,0.01042765,17225.0,17224.0,1.36883472]
["bitfinex","BTCUSD",1673244291264,0.01042765,17225.0,17224.0,0.78839725]
["bitfinex","BTCUSD",1673244292766,0.01052104,17225.0,17224.0,0.78839725]
["bitfinex","BTCUSD",1673244293279,0.01042765,17225.0,17224.0,0.78839725]
["bitfinex","BTCUSD",1673244295562,0.01052104,17225.0,17224.0,0.78839725]
["bitfinex","BTCUSD",1673244295814,0.01042765,17225.0,17224.0,0.78839725]
["bitfinex","BTCUSD",1673244296615,0.01052104,17225.0,17224.0,0.78839725]
["bitfinex","BTCUSD",1673244296866,0.01042765,17225.0,17224.0,0.78839725]
["bitfinex","BTCUSD",1673244303604,0.01052104,17225.0,17224.0,0.78839725]
["bitfinex","BTCUSD",1673244303853,0.01042765,17225.0,17224.0,0.78839725]
["bitfinex","BTCUSD",1673244304338,0.01052104,17225.0,17224.0,0.78839725]
["bitfinex","BTCUSD",1673244304836,0.01042765,17225.0,17224.0,0.78839725]
["bitfinex","BTCUSD",1673244307083,0.01052104,17225.0,17224.0,0.072]
["bitfinex","BTCUSD",1673244307342,1.26258798,17225.0,17224.0,0.072]
["bitfinex","BTCUSD",1673244307590,3.38581554,17225.0,17224.0,0.072]
["bitfinex","BTCUSD",1673244308589,2.55802439,17225.0,17224.0,0.072]
["bitfinex","BTCUSD",1673244308839,2.38430106,17225.0,17223.0,0.02238319]
["bitfinex","BTCUSD",1673244309088,1.57376222,17225.0,17223.0,0.02238319]
["bitfinex","BTCUSD",1673244309333,1.04192375,17224.0,17223.0,0.02238319]
["bitfinex","BTCUSD",1673244310348,1.04192375,17224.0,17223.0,0.09438319]
["bitfinex","BTCUSD",1673244310605,2.08256553,17224.0,17223.0,0.09438319]
["bitfinex","BTCUSD",1673244310845,2.08256553,17224.0,17223.0,0.02227927]
["bitfinex","BTCUSD",1673244310846,1.88099388,17224.0,17223.0,0.02227927]
["bitfinex","BTCUSD",1673244311091,1.88099388,17224.0,17223.0,0.02327927]
["bitfinex","BTCUSD",1673244311334,1.88099388,17224.0,17223.0,0.02227927]
["bitfinex","BTCUSD",1673244311584,1.88099388,17224.0,17223.0,0.09427927]
["bitfinex","BTCUSD",1673244311831,1.88099388,17224.0,17223.0,0.02227927]
["bitfinex","BTCUSD",1673244312328,1.48099388,17224.0,17223.0,0.02227927]
["bitfinex","BTCUSD",1673244312582,1.22050544,17224.0,17223.0,0.02227927]
["bitfinex","BTCUSD",1673244313096,1.22050544,17224.0,17223.0,0.02327927]
["bitfinex","BTCUSD",1673244313361,1.22050544,17224.0,17223.0,0.02227927]
["bitfinex","BTCUSD",1673244313618,1.22050544,17224.0,17223.0,0.09427927]
["bitfinex","BTCUSD",1673244313619,1.04710078,17224.0,17223.0,0.09427927]
["bitfinex","BTCUSD",1673244313871,0.87840078,17224.0,17223.0,0.02227927]
["bitfinex","BTCUSD",1673244314135,0.87840078,17224.0,17223.0,0.02327927]
["bitfinex","BTCUSD",1673244314136,0.00993436,17224.0,17223.0,0.02327927]
["bitfinex","BTCUSD",1673244314464,0.00993436,17224.0,17223.0,0.02227927]
["bitfinex","BTCUSD",1673244314657,0.87826314,17224.0,17223.0,0.02227927]
["bitfinex","BTCUSD",1673244315740,0.87826314,17224.0,17223.0,0.02327927]
["bitfinex","BTCUSD",1673244316004,0.87826314,17224.0,17223.0,0.02227927]
["bitfinex","BTCUSD",1673244316263,0.87826314,17224.0,17223.0,0.09427927]
["bitfinex","BTCUSD",1673244316785,0.87826314,17224.0,17223.0,0.09527927]
["bitfinex","BTCUSD",1673244319049,0.87817692,17224.0,17223.0,0.02227927]
["bitfinex","BTCUSD",1673244319297,0.87817692,17224.0,17223.0,0.16227927]
["bitfinex","BTCUSD",1673244319792,1.05158158,17224.0,17223.0,0.16327927]
["bitfinex","BTCUSD",1673244320045,0.87817692,17224.0,17223.0,0.16327927]
["bitfinex","BTCUSD",1673244320298,0.00984814,17224.0,17223.0,0.16327927]
["bitfinex","BTCUSD",1673244320816,0.87817727,17224.0,17223.0,0.16327927]
["bitfinex","BTCUSD",1673244322943,1.05158193,17224.0,17223.0,0.16327927]
["bitfinex","BTCUSD",1673244323194,0.87817727,17224.0,17223.0,0.16327927]
["bitfinex","BTCUSD",1673244325069,1.05158193,17224.0,17223.0,0.16327927]
["bitfinex","BTCUSD",1673244328456,0.87817727,17224.0,17223.0,0.16327927]
["bitfinex","BTCUSD",1673244329259,0.00984814,17224.0,17223.0,0.16327927]
["bitfinex","BTCUSD",1673244329516,0.87781098,17224.0,17223.0,0.16327927]
["bitfinex","BTCUSD",1673244329823,0.00984814,17224.0,17223.0,0.16327927]
["bitfinex","BTCUSD",1673244330814,0.00984814,17224.0,17223.0,1.47501593]
["bitfinex","BTCUSD",1673244331081,0.00984814,17224.0,17223.0,2.95784173]
["bitfinex","BTCUSD",1673244331587,0.18333755,17226.0,17223.0,2.09973073]
["bitfinex","BTCUSD",1673244331846,0.18333755,17226.0,17224.0,0.363508]
["bitfinex","BTCUSD",1673244332123,0.18333755,17226.0,17224.0,0.4]
["bitfinex","BTCUSD",1673244333189,0.18333755,17226.0,17224.0,0.403]
["bitfinex","BTCUSD",1673244334224,0.18343094,17226.0,17224.0,0.403]
["bitfinex","BTCUSD",1673244334505,0.18343094,17226.0,17224.0,0.4]
["bitfinex","BTCUSD",1673244335736,0.18343094,17226.0,17224.0,0.403]
["bitfinex","BTCUSD",1673244336762,0.44391938,17226.0,17224.0,0.403]
["bitfinex","BTCUSD",1673244337502,0.86786397,17225.0,17224.0,0.003]
["bitfinex","BTCUSD",1673244337745,1.27163587,17226.0,17224.0,0.003]
["bitfinex","BTCUSD",1673244337992,0.44391938,17226.0,17224.0,0.003]
["bitfinex","BTCUSD",1673244338495,0.06375806,17225.0,17224.0,0.003]
["bitfinex","BTCUSD",1673244339590,0.06375806,17225.0,17223.0,1.33401593]
["bitfinex","BTCUSD",1673244339591,0.07375768,17225.0,17223.0,1.33401593]
["bitfinex","BTCUSD",1673244339848,0.07375768,17225.0,17224.0,0.4]
["bitfinex","BTCUSD",1673244340149,0.07375768,17225.0,17224.0,0.472]
["bitfinex","BTCUSD",1673244340923,0.07375768,17225.0,17224.0,0.4]
["bitfinex","BTCUSD",1673244341179,0.07375768,17225.0,17224.0,0.37]
["bitfinex","BTCUSD",1673244342228,0.07375768,17225.0,17224.0,0.442]
["bitfinex","BTCUSD",1673244343982,0.07385107,17225.0,17224.0,0.442]
["bitfinex","BTCUSD",1673244344531,0.07375768,17225.0,17224.0,0.442]
["bitfinex","BTCUSD",1673244345333,0.07385107,17225.0,17224.0,0.442]
["bitfinex","BTCUSD",1673244345520,0.07375768,17225.0,17224.0,0.442]
["bitfinex","BTCUSD",1673244346739,0.06638191,17225.0,17224.0,0.442]
["bitfinex","BTCUSD",1673244349785,0.0664753,17225.0,17224.0,0.442]
["bitfinex","BTCUSD",1673244350035,0.06638191,17225.0,17224.0,0.442]
["bitfinex","BTCUSD",1673244353735,0.0664753,17225.0,17224.0,0.442]
["bitfinex","BTCUSD",1673244353986,0.06638191,17225.0,17224.0,0.442]
["bitfinex","BTCUSD",1673244357481,0.0664753,17225.0,17224.0,0.072]
["bitfinex","BTCUSD",1673244357729,0.06638191,17225.0,17224.0,0.072]
["bitfinex","BTCUSD",1673244358242,0.93418623,17225.0,17224.0,0.072]
["bitfinex","BTCUSD",1673244358497,0.93427962,17225.0,17224.0,0.072]
["bitfinex","BTCUSD",1673244359264,1.10768428,17225.0,17224.0,0.072]
["bitfinex","BTCUSD",1673244362566,0.93418623,17225.0,17224.0,0.072]
["bitfinex","BTCUSD",1673244362792,1.10759089,17225.0,17224.0,0.072]
["bitfinex","BTCUSD",1673244363549,1.10759089,17225.0,17223.0,0.44632965]
["bitfinex","BTCUSD",1673244363809,0.23978657,17225.0,17223.0,0.44632965]
["bitfinex","BTCUSD",1673244365362,0.24478657,17225.0,17223.0,0.55532965]
["bitfinex","BTCUSD",1673244366090,0.50527501,17225.0,17223.0,0.55532965]
["bitfinex","BTCUSD",1673244366604,0.24478657,17225.0,17223.0,0.55532965]
["bitfinex","BTCUSD",1673244367374,0.24487996,17225.0,17223.0,0.55532965]
["bitfinex","BTCUSD",1673244368679,0.24478657,17225.0,17223.0,0.55532965]
["bitfinex","BTCUSD",1673244369457,0.24478657,17225.0,17223.0,0.7294759]
["bitfinex","BTCUSD",1673244370184,0.24478869,17225.0,17223.0,0.7294759]
["bitfinex","BTCUSD",1673244370992,0.07129064,17225.0,17223.0,1.40878099]
["bitfinex","BTCUSD",1673244371509,0.07129064,17225.0,17224.0,0.57414625]
["bitfinex","BTCUSD",1673244372282,0.07129064,17225.0,17224.0,0.4]
["bitfinex","BTCUSD",1673244372283,0.07138403,17225.0,17224.0,0.4]
["bitfinex","BTCUSD",1673244372535,0.07129064,17225.0,17224.0,0.4]
["bitfinex","BTCUSD",1673244372784,0.06629064,17225.0,17224.0,0.57414625]
["bitfinex","BTCUSD",1673244373035,0.06829064,17225.0,17224.0,0.61014625]
["bitfinex","BTCUSD",1673244374306,0.06629064,17225.0,17224.0,0.57414625]
["bitfinex","BTCUSD",1673244374563,0.07129064,17225.0,17224.0,0.68314625]
["bitfinex","BTCUSD",1673244375070,0.03419158,17225.0,17224.0,0.94435305]
["bitfinex","BTCUSD",1673244375327,0.03419158,17225.0,17224.0,0.68314625]
["bitfinex","BTCUSD",1673244375583,0.03419158,17225.0,17224.0,0.509]
["bitfinex","BTCUSD",1673244375584,0.03428497,17225.0,17224.0,0.509]
["bitfinex","BTCUSD",1673244375829,0.03419158,17225.0,17224.0,0.509]
["bitfinex","BTCUSD",1673244376873,0.03428497,17225.0,17224.0,0.509]
["bitfinex","BTCUSD",1673244377123,0.03419158,17225.0,17224.0,0.509]
["bitfinex","BTCUSD",1673244377388,0.9019033,17225.0,17224.0,0.509]
["bitfinex","BTCUSD",1673244380159,1.07530796,17225.0,17224.0,0.109]
["bitfinex","BTCUSD",1673244380475,1.07540135,17225.0,17224.0,0.109]
["bitfinex","BTCUSD",1673244380751,1.07530796,17225.0,17224.0,0.109]
["bitfinex","BTCUSD",1673244381756,0.9019033,17225.0,17224.0,0.109]
["bitfinex","BTCUSD",1673244382265,1.07530796,17225.0,17224.0,0.109]
["bitfinex","BTCUSD",1673244383302,0.9019033,17225.0,17224.0,0.109]
["bitfinex","BTCUSD",1673244383765,0.03419158,17225.0,17224.0,0.68314625]
["bitfinex","BTCUSD",1673244384799,0.03419158,17225.0,17224.0,0.509]
["bitfinex","BTCUSD",1673244385056,0.03419158,17225.0,17224.0,0.109]
["bitfinex","BTCUSD",1673244385343,1.07546054,17225.0,17224.0,0.109]
["bitfinex","BTCUSD",1673244385578,1.07536715,17225.0,17224.0,0.109]
["bitfinex","BTCUSD",1673244386339,1.07546054,17225.0,17224.0,0.109]
["bitfinex","BTCUSD",1673244386588,1.07536715,17225.0,17224.0,0.109]
["bitfinex","BTCUSD",1673244387351,1.07546054,17225.0,17224.0,0.109]
["bitfinex","BTCUSD",1673244387605,1.07536715,17225.0,17224.0,0.109]
["bitfinex","BTCUSD",1673244387863,0.90196249,17225.0,17224.0,0.109]
["bitfinex","BTCUSD",1673244388123,0.87109249,17225.0,17224.0,0.509]
["bitfinex","BTCUSD",1673244388631,0.87907242,17225.0,17224.0,0.509]
["bitfinex","BTCUSD",1673244389395,0.87575084,17225.0,17224.0,0.4]
["bitfinex","BTCUSD",1673244389918,0.87775084,17225.0,17224.0,0.441]
["bitfinex","BTCUSD",1673244390169,0.00997993,17225.0,17224.0,0.441]
["bitfinex","BTCUSD",1673244390423,0.00997993,17225.0,17224.0,0.61514625]
["bitfinex","BTCUSD",1673244390895,0.00997993,17225.0,17224.0,0.441]
["bitfinex","BTCUSD",1673244391139,0.00997993,17225.0,17224.0,0.61514625]
["bitfinex","BTCUSD",1673244393876,0.00997993,17225.0,17224.0,0.441]
["bitfinex","BTCUSD",1673244394367,0.87781768,17225.0,17224.0,0.441]
["bitfinex","BTCUSD",1673244394617,0.00997993,17225.0,17224.0,0.441]
["bitfinex","BTCUSD",1673244395614,0.87787876,17225.0,17224.0,0.441]
["bitfinex","BTCUSD",1673244395860,0.87797215,17225.0,17224.0,0.441]
["bitfinex","BTCUSD",1673244396335,0.87787876,17225.0,17224.0,0.441]
["bitfinex","BTCUSD",1673244396823,0.00997993,17225.0,17224.0,0.441]
["bitfinex","BTCUSD",1673244401038,0.00997993,17225.0,17224.0,0.61514625]
["bitfinex","BTCUSD",1673244403085,0.882604,17226.0,17225.0,0.4]
["bitfinex","BTCUSD",1673244403334,1.75103446,17226.0,17224.0,1.03137516]
["bitfinex","BTCUSD",1673244403599,0.00638395,17225.0,17224.0,0.61514625]
["bitfinex","BTCUSD",1673244405127,0.00638395,17225.0,17224.0,0.57414625]
["bitfinex","BTCUSD",1673244405930,0.00838395,17225.0,17224.0,0.61614625]
["bitfinex","BTCUSD",1673244406417,0.00847734,17225.0,17224.0,0.442]
["bitfinex","BTCUSD",1673244406419,0.87681804,17225.0,17224.0,0.442]
["bitfinex","BTCUSD",1673244408153,0.87691143,17225.0,17224.0,0.442]
["bitfinex","BTCUSD",1673244408673,0.87681804,17225.0,17224.0,0.61614625]
["bitfinex","BTCUSD",1673244409927,1.0502227,17225.0,17224.0,0.042]
["bitfinex","BTCUSD",1673244410988,1.05031609,17225.0,17224.0,0.042]
["bitfinex","BTCUSD",1673244411309,1.05031609,17225.0,17224.0,0.442]
["bitfinex","BTCUSD",1673244411310,1.02004609,17225.0,17224.0,0.442]
["bitfinex","BTCUSD",1673244411570,1.0199527,17225.0,17224.0,0.442]
["bitfinex","BTCUSD",1673244411756,1.02503928,17225.0,17224.0,0.4]
["bitfinex","BTCUSD",1673244412012,1.05103928,17225.0,17224.0,0.401]
["bitfinex","BTCUSD",1673244412261,0.87763462,17225.0,17224.0,0.401]
["bitfinex","BTCUSD",1673244413302,0.87763462,17225.0,17224.0,0.57514625]
["bitfinex","BTCUSD",1673244414333,0.87763462,17225.0,17224.0,0.401]
["bitfinex","BTCUSD",1673244414874,1.05113267,17225.0,17224.0,0.401]
["bitfinex","BTCUSD",1673244415108,1.05103928,17225.0,17224.0,0.001]
["bitfinex","BTCUSD",1673244416873,1.25103928,17225.0,17224.0,0.001]
["bitfinex","BTCUSD",1673244417108,1.45103928,17225.0,17224.0,0.001]
["bitfinex","BTCUSD",1673244418106,1.45113267,17225.0,17224.0,0.001]
["bitfinex","BTCUSD",1673244418602,1.45103928,17225.0,17224.0,0.001]
["bitfinex","BTCUSD",1673244422631,1.45113267,17225.0,17224.0,0.001]
["bitfinex","BTCUSD",1673244422926,1.45103928,17225.0,17224.0,0.001]
["bitfinex","BTCUSD",1673244423656,1.45113267,17225.0,17224.0,0.001]
["bitfinex","BTCUSD",1673244424149,1.45103928,17225.0,17224.0,0.001]
["bitfinex","BTCUSD",1673244424721,1.45113267,17225.0,17224.0,0.001]
["bitfinex","BTCUSD",1673244424891,1.45103928,17225.0,17224.0,0.17514625]
["bitfinex","BTCUSD",1673244425142,1.05103928,17225.0,17224.0,0.17514625]
["bitfinex","BTCUSD",1673244427066,1.45113267,17225.0,17224.0,0.001]
["bitfinex","BTCUSD",1673244427319,1.05113267,17225.0,17224.0,0.17514625]
["bitfinex","BTCUSD",1673244427872,1.05103928,17225.0,17224.0,0.17514625]
["bitfinex","BTCUSD",1673244428064,1.05113267,17225.0,17224.0,0.17514625]
["bitfinex","BTCUSD",1673244428350,1.05113267,17225.0,17224.0,0.001]
["bitfinex","BTCUSD",1673244429105,1.05103928,17225.0,17224.0,0.001]
["bitfinex","BTCUSD",1673244429860,1.45103928,17225.0,17224.0,0.00094]
["bitfinex","BTCUSD",1673244430420,1.45113267,17225.0,17224.0,0.00094]
["bitfinex","BTCUSD",1673244432830,1.71162111,17225.0,17224.0,0.00094]
["bitfinex","BTCUSD",1673244436315,1.45103928,17225.0,17224.0,0.00094]
["bitfinex","BTCUSD",1673244437635,1.71152772,17225.0,17224.0,0.00094]
["bitfinex","BTCUSD",1673244439000,1.45103928,17225.0,17224.0,0.00094]
["bitfinex","BTCUSD",1673244439800,1.71152772,17225.0,17224.0,0.00094]
["bitfinex","BTCUSD",1673244440044,1.71162111,17225.0,17224.0,0.00094]
["bitfinex","BTCUSD",1673244440430,1.71152772,17225.0,17224.0,0.00094]
["bitfinex","BTCUSD",1673244441202,1.71162111,17225.0,17224.0,0.00094]
["bitfinex","BTCUSD",1673244441444,1.71152772,17225.0,17224.0,0.00094]
["bitfinex","BTCUSD",1673244442469,1.71162111,17225.0,17224.0,0.00094]
["bitfinex","BTCUSD",1673244446534,1.27763462,17225.0,17224.0,0.00094]
["bitfinex","BTCUSD",1673244446784,0.87763462,17225.0,17224.0,0.17508625]
["bitfinex","BTCUSD",1673244447035,0.03108658,17225.0,17224.0,0.17508625]
["bitfinex","BTCUSD",1673244447532,0.89965893,17225.0,17224.0,0.17508625]
["bitfinex","BTCUSD",1673244447782,0.89965134,17225.0,17224.0,0.17508625]
["bitfinex","BTCUSD",1673244449275,0.03108658,17225.0,17224.0,0.17508625]
["bitfinex","BTCUSD",1673244449549,1.13150902,17226.0,17224.0,0.57508625]
["bitfinex","BTCUSD",1673244449802,0.00389436,17225.0,17224.0,0.57508625]
["bitfinex","BTCUSD",1673244450547,0.87244215,17225.0,17224.0,0.57508625]
["bitfinex","BTCUSD",1673244450789,0.87244215,17225.0,17224.0,0.00094]
["bitfinex","BTCUSD",1673244450790,1.04584681,17225.0,17224.0,0.00094]
["bitfinex","BTCUSD",1673244451014,1.44584681,17225.0,17224.0,0.00094]
["bitfinex","BTCUSD",1673244454353,1.27244215,17225.0,17224.0,0.00094]
["bitfinex","BTCUSD",1673244455400,1.4459402,17225.0,17224.0,0.00094]
["bitfinex","BTCUSD",1673244455853,1.44584681,17225.0,17224.0,0.00094]
["bitfinex","BTCUSD",1673244457241,1.4459402,17225.0,17224.0,0.00094]
["bitfinex","BTCUSD",1673244457496,1.44584681,17225.0,17224.0,0.00094]
["bitfinex","BTCUSD",1673244459529,1.70633525,17225.0,17223.0,1.61759025]
["bitfinex","BTCUSD",1673244459892,0.90288085,17225.0,17224.0,0.005]
["bitfinex","BTCUSD",1673244460134,1.37131976,17225.0,17224.0,0.005]
["bitfinex","BTCUSD",1673244460389,1.30622637,17225.0,17223.0,0.6204759]
["bitfinex","BTCUSD",1673244460636,0.43778746,17225.0,17223.0,0.6204759]
["bitfinex","BTCUSD",1673244460890,0.43778746,17225.0,17223.0,1.03706379]
["bitfinex","BTCUSD",1673244461409,0.43778746,17225.0,17224.0,0.005]
["bitfinex","BTCUSD",1673244461410,0.50278746,17225.0,17224.0,0.005]
["bitfinex","BTCUSD",1673244461648,1.30620146,17225.0,17223.0,1.43706379]
["bitfinex","BTCUSD",1673244461970,0.43778746,17225.0,17223.0,1.0214759]
["bitfinex","BTCUSD",1673244462141,0.17729902,17225.0,17223.0,1.4380618]
["bitfinex","BTCUSD",1673244463130,0.17739241,17225.0,17223.0,1.4380618]
["bitfinex","BTCUSD",1673244463338,0.43788085,17225.0,17223.0,1.4380618]
["bitfinex","BTCUSD",1673244464310,0.43788085,17225.0,17223.0,1.0214759]
["bitfinex","BTCUSD",1673244464564,0.43788085,17225.0,17223.0,1.43804892]
["bitfinex","BTCUSD",1673244464820,0.86839381,17224.0,17223.0,0.001]
["bitfinex","BTCUSD",1673244465083,1.04179847,17224.0,17223.0,0.001]
["bitfinex","BTCUSD",1673244465336,1.44179847,17224.0,17223.0,0.001]
["bitfinex","BTCUSD",1673244465595,1.44550798,17224.0,17223.0,0.001]
["bitfinex","BTCUSD",1673244466095,0.87210332,17224.0,17223.0,0.364508]
["bitfinex","BTCUSD",1673244466577,0.87210332,17224.0,17223.0,0.53865425]
["bitfinex","BTCUSD",1673244466834,0.87210332,17224.0,17223.0,0.005]
["bitfinex","BTCUSD",1673244467111,0.87210332,17224.0,17222.0,1.74215421]
["bitfinex","BTCUSD",1673244467346,0.87710332,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244467615,0.86837072,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244467872,1.11076782,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244468090,0.93736316,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244469025,1.11076782,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244471050,1.11086121,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244471270,1.11076782,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244473268,1.11086121,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244473538,1.11076782,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244474297,1.11076782,17224.0,17223.0,0.07321813]
["bitfinex","BTCUSD",1673244474548,1.11086121,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244475055,1.11076782,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244476113,1.11086121,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244476385,1.11076782,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244476626,0.93736316,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244476890,0.06899244,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244478186,0.06908583,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244478709,0.06899244,17224.0,17223.0,0.473]
["bitfinex","BTCUSD",1673244479693,0.06899244,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244480442,0.93744148,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244480695,0.0641995,17224.0,17223.0,0.473]
["bitfinex","BTCUSD",1673244487064,0.0641995,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244487301,0.93261381,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244487576,0.0641995,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244488894,0.93262319,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244489406,0.06429289,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244489656,0.93263235,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244489903,0.06429289,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244490909,0.93263834,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244491135,0.93254495,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244493417,1.10594961,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244493676,1.03820953,17224.0,17223.0,0.073]
["bitfinex","BTCUSD",1673244493893,0.17340466,17224.0,17223.0,0.473]
["bitfinex","BTCUSD",1673244494657,0.1750897,17224.0,17223.0,0.473]
["bitfinex","BTCUSD",1673244495874,0.2400897,17224.0,17223.0,0.405]
["bitfinex","BTCUSD",1673244497380,0.06668504,17224.0,17223.0,0.405]
["bitfinex","BTCUSD",1673244497856,0.06668504,17224.0,17223.0,0.57914625]
["bitfinex","BTCUSD",1673244498597,0.06677843,17224.0,17223.0,0.005]
["bitfinex","BTCUSD",1673244498845,0.49938104,17224.0,17223.0,0.005]
["bitfinex","BTCUSD",1673244499587,0.8465617,17224.0,17223.0,0.005]
["bitfinex","BTCUSD",1673244500101,0.67315704,17224.0,17222.0,0.55757516]
["bitfinex","BTCUSD",1673244500384,0.17354503,17223.0,17222.0,0.55757516]
["bitfinex","BTCUSD",1673244501593,0.17516333,17223.0,17222.0,0.55757516]
["bitfinex","BTCUSD",1673244502091,0.17516333,17223.0,17222.0,0.56357516]
["bitfinex","BTCUSD",1673244502866,0.17516333,17223.0,17222.0,0.55757516]
["bitfinex","BTCUSD",1673244503112,0.24016333,17223.0,17222.0,0.56257516]
["bitfinex","BTCUSD",1673244506854,0.0666183,17223.0,17222.0,0.56257516]
["bitfinex","BTCUSD",1673244511602,40.42996208,17220.0,17219.0,1.84843478]
["bitfinex","BTCUSD",1673244511851,39.75221364,17220.0,17219.0,2.73179996]
["bitfinex","BTCUSD",1673244512064,39.51453575,17220.0,17219.0,2.73179996]
["bitfinex","BTCUSD",1673244512521,39.51462914,17220.0,17219.0,2.73179996]
["bitfinex","BTCUSD",1673244512773,39.51595377,17220.0,17219.0,2.73179996]
["bitfinex","BTCUSD",1673244513070,39.52195377,17220.0,17219.0,2.84679996]
["bitfinex","BTCUSD",1673244513583,39.52204716,17220.0,17219.0,2.84679996]
["bitfinex","BTCUSD",1673244514099,39.52204716,17220.0,17219.0,2.33150582]
["bitfinex","BTCUSD",1673244514353,39.52204716,17220.0,17219.0,1.00133082]
["bitfinex","BTCUSD",1673244514602,39.52204716,17220.0,17219.0,1.57801859]
["bitfinex","BTCUSD",1673244516669,39.48497716,17220.0,17219.0,1.46301859]
["bitfinex","BTCUSD",1673244516889,39.49197716,17220.0,17219.0,1.56901859]
["bitfinex","BTCUSD",1673244517110,39.49197716,17220.0,17219.0,0.71080641]
["bitfinex","BTCUSD",1673244519845,39.48497716,17220.0,17219.0,0.60480641]
["bitfinex","BTCUSD",1673244520092,39.49197716,17220.0,17219.0,0.71080641]
["bitfinex","BTCUSD",1673244520337,39.48497716,17220.0,17219.0,0.60480641]
["bitfinex","BTCUSD",1673244520599,39.49197716,17220.0,17219.0,0.71080641]
["bitfinex","BTCUSD",1673244520856,39.49197716,17220.0,17219.0,0.97196854]
["bitfinex","BTCUSD",1673244521106,39.49197716,17220.0,17219.0,1.83022936]
["bitfinex","BTCUSD",1673244521358,39.49197716,17220.0,17219.0,0.97196854]
["bitfinex","BTCUSD",1673244521614,39.49197716,17220.0,17219.0,0.88490178]
["bitfinex","BTCUSD",1673244522758,39.49197716,17220.0,17219.0,1.14606391]
["bitfinex","BTCUSD",1673244523331,39.49197716,17220.0,17219.0,2.0043306]
["bitfinex","BTCUSD",1673244523579,39.49197716,17220.0,17219.0,1.14606391]
["bitfinex","BTCUSD",1673244524344,39.49197716,17220.0,17219.0,2.00432834]
["bitfinex","BTCUSD",1673244526342,39.48497716,17220.0,17219.0,1.89832834]
["bitfinex","BTCUSD",1673244526597,39.49197716,17220.0,17219.0,2.00432834]
["bitfinex","BTCUSD",1673244527356,39.49197716,17220.0,17219.0,2.00433005]
["bitfinex","BTCUSD",1673244528104,39.49197716,17220.0,17219.0,2.00432821]
["bitfinex","BTCUSD",1673244528857,39.49197716,17220.0,17219.0,1.14606391]
["bitfinex","BTCUSD",1673244529818,39.45100716,17220.0,17219.0,2.0043318]
["bitfinex","BTCUSD",1673244530068,39.45100716,17220.0,17219.0,1.14606391]
["bitfinex","BTCUSD",1673244530843,39.45100716,17220.0,17219.0,2.00433172]
["bitfinex","BTCUSD",1673244531122,39.45100716,17220.0,17219.0,1.14606391]
["bitfinex","BTCUSD",1673244531627,39.45100716,17220.0,17219.0,2.0043354]
["bitfinex","BTCUSD",1673244534587,39.44958914,17220.0,17219.0,2.0043354]
["bitfinex","BTCUSD",1673244535073,39.44958914,17220.0,17219.0,0.88490178]
["bitfinex","BTCUSD",1673244535298,39.44958914,17220.0,17219.0,1.14606391]
["bitfinex","BTCUSD",1673244536065,39.44958914,17220.0,17219.0,2.00434698]
["bitfinex","BTCUSD",1673244536325,39.44958914,17220.0,17219.0,1.14606391]
["bitfinex","BTCUSD",1673244536816,39.44958914,17220.0,17219.0,0.88490178]
["bitfinex","BTCUSD",1673244537247,39.44958914,17220.0,17219.0,1.14606391]
["bitfinex","BTCUSD",1673244538563,39.44958914,17220.0,17219.0,2.17846443]
["bitfinex","BTCUSD",1673244539825,39.44958914,17220.0,17219.0,2.35265906]
["bitfinex","BTCUSD",1673244540580,39.44958914,17220.0,17219.0,2.75921743]
["bitfinex","BTCUSD",1673244541827,38.53410998,17220.0,17219.0,2.75921743]
["bitfinex","BTCUSD",1673244542073,38.53410998,17220.0,17219.0,2.58519498]
["bitfinex","BTCUSD",1673244542822,38.49313998,17220.0,17219.0,2.58519498]
["bitfinex","BTCUSD",1673244543317,38.48613998,17220.0,17219.0,2.47919498]
["bitfinex","BTCUSD",1673244543562,38.49513998,17220.0,17219.0,2.56819498]
["bitfinex","BTCUSD",1673244546067,38.49513998,17220.0,17219.0,2.74221743]
["bitfinex","BTCUSD",1673244546309,38.49513998,17220.0,17219.0,3.2329971]
["bitfinex","BTCUSD",1673244546568,38.49504659,17220.0,17219.0,3.22694064]
["bitfinex","BTCUSD",1673244546807,38.49504659,17220.0,17219.0,3.57531223]
["bitfinex","BTCUSD",1673244547049,38.49504659,17220.0,17219.0,3.22694064]
["bitfinex","BTCUSD",1673244547312,38.49504659,17220.0,17219.0,3.57531383]
["bitfinex","BTCUSD",1673244550155,38.49513998,17220.0,17219.0,3.57531383]
["bitfinex","BTCUSD",1673244550425,38.49513998,17220.0,17219.0,2.9105184]
["bitfinex","BTCUSD",1673244550684,38.49513998,17220.0,17219.0,3.34583878]
["bitfinex","BTCUSD",1673244550939,38.49513998,17220.0,17219.0,2.74252304]
["bitfinex","BTCUSD",1673244555707,38.35946698,17220.0,17219.0,2.74252304]
["bitfinex","BTCUSD",1673244557840,38.35946698,17220.0,17219.0,2.56843007]
["bitfinex","BTCUSD",1673244560341,38.35946698,17220.0,17219.0,2.74252304]
["bitfinex","BTCUSD",1673244560658,38.35946698,17220.0,17219.0,2.91680747]
["bitfinex","BTCUSD",1673244560907,38.35946698,17220.0,17219.0,2.56843428]
["bitfinex","BTCUSD",1673244561690,38.35939894,17220.0,17219.0,2.56843428]
["bitfinex","BTCUSD",1673244561964,38.35939894,17220.0,17219.0,0.86809084]
["bitfinex","BTCUSD",1673244562958,38.35039894,17220.0,17219.0,0.77909084]
["bitfinex","BTCUSD",1673244563197,38.35839894,17220.0,17219.0,0.28833784]
["bitfinex","BTCUSD",1673244563447,38.35839894,17220.0,17219.0,0.11405341]
["bitfinex","BTCUSD",1673244567982,38.92842859,17220.0,17219.0,0.11405341]
["bitfinex","BTCUSD",1673244575687,38.92042859,17220.0,17219.0,0.02405341]
["bitfinex","BTCUSD",1673244575944,38.92242859,17220.0,17219.0,0.04305341]
["bitfinex","BTCUSD",1673244586064,38.92242859,17220.0,17219.0,0.04299269]
["bitfinex","BTCUSD",1673244587995,38.9223392,17220.0,17219.0,0.04299269]
["bitfinex","BTCUSD",1673244594159,38.9121392,17220.0,17219.0,0.04299269]
["bitfinex","BTCUSD",1673244596051,38.9121392,17220.0,17219.0,0.21727712]
["bitfinex","BTCUSD",1673244606957,38.9121392,17220.0,17219.0,0.04299269]
["bitfinex","BTCUSD",1673244606958,39.04643423,17220.0,17219.0,0.04299269]
["bitfinex","BTCUSD",1673244607704,39.04443423,17220.0,17219.0,0.02399269]
["bitfinex","BTCUSD",1673244607962,39.09843423,17220.0,17219.0,0.02899269]
["bitfinex","BTCUSD",1673244608208,39.96653308,17220.0,17219.0,0.02899269]
["bitfinex","BTCUSD",1673244608950,39.09843423,17220.0,17219.0,0.02899269]
["bitfinex","BTCUSD",1673244609469,39.96655811,17220.0,17219.0,0.02899269]
["bitfinex","BTCUSD",1673244610252,39.91255811,17220.0,17219.0,0.02399269]
["bitfinex","BTCUSD",1673244610510,39.91453579,17220.0,17219.0,0.04399269]
["bitfinex","BTCUSD",1673244610758,39.04443423,17220.0,17219.0,0.02399269]
["bitfinex","BTCUSD",1673244611001,39.09843423,17220.0,17219.0,0.02899269]
["bitfinex","BTCUSD",1673244611247,39.04443423,17220.0,17219.0,0.02399269]
["bitfinex","BTCUSD",1673244611490,39.04643423,17220.0,17219.0,0.04399269]
["bitfinex","BTCUSD",1673244614488,38.8728892,17220.0,17219.0,0.21827712]
["bitfinex","BTCUSD",1673244615483,38.8728892,17220.0,17219.0,1.33788757]
["bitfinex","BTCUSD",1673244615735,38.8728892,17220.0,17219.0,0.21827712]
["bitfinex","BTCUSD",1673244619303,38.8728892,17220.0,17219.0,1.06033938]
["bitfinex","BTCUSD",1673244619792,38.8326192,17220.0,17219.0,2.09272499]
["bitfinex","BTCUSD",1673244620056,38.8326192,17220.0,17219.0,2.67347799]
["bitfinex","BTCUSD",1673244621091,38.8326192,17220.0,17219.0,2.49938604]
["bitfinex","BTCUSD",1673244621555,38.8326192,17220.0,17219.0,2.67347799]
["bitfinex","BTCUSD",1673244622348,37.9171405,17220.0,17219.0,2.67347799]
["bitfinex","BTCUSD",1673244623045,37.9171405,17220.0,17219.0,2.84772481]
["bitfinex","BTCUSD",1673244623296,37.9171405,17220.0,17219.0,2.67347799]
["bitfinex","BTCUSD",1673244624053,37.9171405,17220.0,17219.0,2.84772263]
["bitfinex","BTCUSD",1673244624304,37.9171405,17220.0,17219.0,2.67347799]
["bitfinex","BTCUSD",1673244624559,37.9171405,17220.0,17219.0,2.49934925]
["bitfinex","BTCUSD",1673244627626,37.9171405,17220.0,17219.0,1.6410524]
["bitfinex","BTCUSD",1673244628147,37.9171405,17220.0,17219.0,1.37974314]
["bitfinex","BTCUSD",1673244630630,37.9171405,17220.0,17219.0,1.6410524]
["bitfinex","BTCUSD",1673244631128,37.9151405,17220.0,17219.0,1.6210524]
["bitfinex","BTCUSD",1673244631378,37.9241405,17220.0,17219.0,1.44774314]
["bitfinex","BTCUSD",1673244632386,37.9241405,17220.0,17219.0,1.7090524]
["bitfinex","BTCUSD",1673244632892,37.63399897,17220.0,17219.0,1.7090524]
["bitfinex","BTCUSD",1673244633140,37.63399897,17220.0,17219.0,1.44774314]
["bitfinex","BTCUSD",1673244633862,37.63399897,17220.0,17219.0,1.7090524]
["bitfinex","BTCUSD",1673244634114,37.63399897,17220.0,17219.0,2.56733146]
["bitfinex","BTCUSD",1673244635317,37.63399897,17220.0,17219.0,1.7090524]
["bitfinex","BTCUSD",1673244635533,37.63399897,17220.0,17219.0,2.56733232]
["bitfinex","BTCUSD",1673244635783,37.63399897,17220.0,17219.0,1.7090524]
["bitfinex","BTCUSD",1673244636271,37.63399897,17220.0,17219.0,1.44774314]
["bitfinex","BTCUSD",1673244638427,37.63399897,17220.0,17219.0,2.56732614]
["bitfinex","BTCUSD",1673244638681,37.63399897,17220.0,17219.0,1.7090524]
["bitfinex","BTCUSD",1673244639679,37.63399897,17220.0,17219.0,1.44774314]
["bitfinex","BTCUSD",1673244641744,37.63399897,17220.0,17219.0,0.86699014]
["bitfinex","BTCUSD",1673244644342,37.63390558,17220.0,17219.0,0.86699014]
["bitfinex","BTCUSD",1673244644584,37.63390558,17220.0,17219.0,1.98657344]
["bitfinex","BTCUSD",1673244645821,37.34376444,17220.0,17219.0,1.98657344]
["bitfinex","BTCUSD",1673244646283,37.34376444,17220.0,17219.0,2.33494663]
["bitfinex","BTCUSD",1673244646536,37.34376444,17220.0,17219.0,1.98654148]
["bitfinex","BTCUSD",1673244648018,37.34385783,17220.0,17219.0,1.98654148]
["bitfinex","BTCUSD",1673244649017,37.34385783,17220.0,17219.0,2.16070218]
["bitfinex","BTCUSD",1673244651837,37.34385783,17220.0,17219.0,2.33495114]
["bitfinex","BTCUSD",1673244652085,37.34385783,17220.0,17219.0,2.16070218]
["bitfinex","BTCUSD",1673244652303,36.42838509,17220.0,17219.0,2.16070218]
["bitfinex","BTCUSD",1673244652557,36.42838509,17220.0,17219.0,1.98657674]
["bitfinex","BTCUSD",1673244653070,36.42838509,17220.0,17219.0,2.16070218]
["bitfinex","BTCUSD",1673244653322,36.42838509,17220.0,17219.0,2.33496917]
["bitfinex","BTCUSD",1673244653823,36.42838509,17220.0,17219.0,1.98659598]
["bitfinex","BTCUSD",1673244654576,36.42838509,17220.0,17219.0,2.33496917]
["bitfinex","BTCUSD",1673244654818,36.42838509,17220.0,17219.0,2.33496913]
["bitfinex","BTCUSD",1673244655069,36.42838509,17220.0,17219.0,2.16070218]
["bitfinex","BTCUSD",1673244655573,36.42838509,17220.0,17219.0,2.33497762]
["bitfinex","BTCUSD",1673244656075,36.42838509,17220.0,17219.0,2.16070218]
["bitfinex","BTCUSD",1673244658872,36.13824426,17220.0,17219.0,2.16070218]
["bitfinex","BTCUSD",1673244667355,36.13824426,17220.0,17219.0,2.33499515]
["bitfinex","BTCUSD",1673244668639,36.13824426,17220.0,17219.0,1.98662196]
["bitfinex","BTCUSD",1673244668889,36.13824426,17220.0,17219.0,2.33499515]
["bitfinex","BTCUSD",1673244669123,36.13824426,17220.0,17219.0,1.98662196]
["bitfinex","BTCUSD",1673244671851,35.8481206,17220.0,17219.0,1.98662196]
["bitfinex","BTCUSD",1673244678568,35.8481206,17220.0,17219.0,2.33500017]
["bitfinex","BTCUSD",1673244678828,35.8481206,17220.0,17219.0,2.16070218]
["bitfinex","BTCUSD",1673244683871,35.8481206,17220.0,17219.0,2.74145518]
["bitfinex","BTCUSD",1673244684392,34.93265654,17220.0,17219.0,2.74145518]
["bitfinex","BTCUSD",1673244685150,34.64253327,17220.0,17219.0,2.74145518]
["bitfinex","BTCUSD",1673244686435,34.64253327,17220.0,17219.0,2.91576333]
["bitfinex","BTCUSD",1673244686702,34.64253327,17220.0,17219.0,2.56739014]
["bitfinex","BTCUSD",1673244687426,34.64253327,17220.0,17219.0,1.98663714]
["bitfinex","BTCUSD",1673244688169,34.64253327,17220.0,17219.0,1.98664007]
["bitfinex","BTCUSD",1673244690846,34.64253327,17220.0,17219.0,1.12836603]
["bitfinex","BTCUSD",1673244691107,34.64253327,17220.0,17219.0,0.86705677]
["bitfinex","BTCUSD",1673244691765,34.64253327,17220.0,17219.0,1.12836603]
["bitfinex","BTCUSD",1673244692461,34.64253327,17220.0,17219.0,1.98664648]
["bitfinex","BTCUSD",1673244692905,34.64253327,17220.0,17219.0,1.12836603]
["bitfinex","BTCUSD",1673244693418,34.64253327,17220.0,17219.0,0.86705677]
["bitfinex","BTCUSD",1673244696484,36.24306358,17220.0,17219.0,0.11199269]
["bitfinex","BTCUSD",1673244696753,36.17883185,17220.0,17219.0,0.11199269]
["bitfinex","BTCUSD",1673244697056,36.17990803,17220.0,17219.0,0.11199269]
["bitfinex","BTCUSD",1673244697277,35.76083422,17220.0,17219.0,0.11199269]
["bitfinex","BTCUSD",1673244697539,36.62887621,17220.0,17219.0,0.11199269]
["bitfinex","BTCUSD",1673244697796,37.04870729,17220.0,17219.0,0.11199269]
["bitfinex","BTCUSD",1673244698844,36.87500148,17220.0,17219.0,0.11199269]
["bitfinex","BTCUSD",1673244700656,36.70110636,17220.0,17219.0,0.11199269]
["bitfinex","BTCUSD",1673244701162,35.83306437,17220.0,17219.0,0.11199269]
["bitfinex","BTCUSD",1673244701461,36.70099565,17220.0,17219.0,0.11199269]
["bitfinex","BTCUSD",1673244701952,37.16527077,17220.0,17219.0,0.11199269]
["bitfinex","BTCUSD",1673244702470,37.33896658,17220.0,17219.0,0.11199269]
["bitfinex","BTCUSD",1673244702747,37.16515487,17220.0,17219.0,0.11199269]
["bitfinex","BTCUSD",1673244703251,36.99645487,17220.0,17219.0,0.11199269]
["bitfinex","BTCUSD",1673244706107,37.57717487,17220.0,17219.0,0.11199269]
["bitfinex","BTCUSD",1673244707075,37.34488062,17220.0,17219.0,0.11199269]
["bitfinex","BTCUSD",1673244707346,37.34488062,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244707600,37.34488597,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244708663,37.51801613,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244708923,35.72217884,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244710825,37.34472552,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244711641,36.30285221,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244712384,35.30230113,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244712634,35.04239255,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244712889,35.46220975,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244713176,36.76398184,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244713661,35.72210589,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244714457,36.76395773,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244714693,35.72209457,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244715467,35.89009457,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244716246,37.10504155,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244716563,36.93198178,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244716752,35.89009863,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244717260,35.21037285,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244717533,35.47028143,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244717809,35.89010337,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244718557,35.8901246,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244718814,35.89034687,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244719080,35.89034697,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244719806,35.47028143,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244720061,35.89022898,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244720314,35.47028143,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244720579,35.89018953,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244720858,36.93194308,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244722111,37.51266308,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244722926,37.68647479,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244723185,37.94605749,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244723696,37.68647479,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244726850,37.33929413,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244728040,37.68549343,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244728293,37.68522216,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244728546,37.33902286,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244729080,37.91974286,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244729862,38.03154611,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244730643,37.59782582,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244730899,38.03077938,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244731407,37.59782582,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244731661,38.03079543,17220.0,17219.0,0.11188722]
["bitfinex","BTCUSD",1673244732426,38.03079543,17220.0,17219.0,0.10688722]
["bitfinex","BTCUSD",1673244732678,37.59782582,17220.0,17219.0,0.10688722]
["bitfinex","BTCUSD",1673244733441,37.42912582,17220.0,17219.0,0.10688722]
["bitfinex","BTCUSD",1673244735552,37.59782582,17220.0,17219.0,0.10688722]
["bitfinex","BTCUSD",1673244736399,38.11871318,17220.0,17219.0,0.10688722]
["bitfinex","BTCUSD",1673244737957,39.00296031,17220.0,17219.0,0.10688722]
["bitfinex","BTCUSD",1673244738430,38.40908318,17220.0,17219.0,0.10688722]
["bitfinex","BTCUSD",1673244738930,37.88819582,17220.0,17219.0,0.10688722]
["bitfinex","BTCUSD",1673244739453,37.88808357,17220.0,17219.0,0.10688722]
["bitfinex","BTCUSD",1673244739954,38.40897093,17220.0,17219.0,0.10688722]
["bitfinex","BTCUSD",1673244740394,37.88808357,17220.0,17219.0,0.10688722]
["bitfinex","BTCUSD",1673244740648,38.40897093,17220.0,17219.0,0.10688722]
["bitfinex","BTCUSD",1673244743487,37.17780547,17220.0,17219.0,0.10688722]
["bitfinex","BTCUSD",1673244743747,37.59826835,17220.0,17219.0,0.10688722]
["bitfinex","BTCUSD",1673244746744,37.17780547,17220.0,17219.0,0.10688722]
["bitfinex","BTCUSD",1673244747517,37.59857128,17220.0,17219.0,0.10688722]
["bitfinex","BTCUSD",1673244748021,37.17780547,17220.0,17219.0,0.10688722]
["bitfinex","BTCUSD",1673244748274,37.61123066,17220.0,17219.0,0.10688722]
["bitfinex","BTCUSD",1673244748538,37.03051066,17220.0,17219.0,0.10688722]
["bitfinex","BTCUSD",1673244749316,36.22831774,17220.0,17219.0,0.10688722]
["bitfinex","BTCUSD",1673244749873,36.05491493,17220.0,17219.0,0.08848722]
["bitfinex","BTCUSD",1673244750103,35.18727821,17220.0,17219.0,0.08848722]
["bitfinex","BTCUSD",1673244750877,34.9272076,17220.0,17219.0,0.08848722]
["bitfinex","BTCUSD",1673244752680,34.92730099,17220.0,17219.0,0.08848722]
["bitfinex","BTCUSD",1673244753711,34.71476998,17220.0,17219.0,0.00048722]
["bitfinex","BTCUSD",1673244753939,34.71776998,17220.0,17219.0,0.02548722]
["bitfinex","BTCUSD",1673244756508,34.89111797,17220.0,17219.0,0.02548722]
["bitfinex","BTCUSD",1673244756722,34.71776998,17220.0,17219.0,0.02548722]
["bitfinex","BTCUSD",1673244757285,35.15118858,17220.0,17219.0,0.02548722]
["bitfinex","BTCUSD",1673244757614,34.89111797,17220.0,17219.0,0.02548722]
["bitfinex","BTCUSD",1673244757804,35.15118858,17220.0,17219.0,0.02548722]
["bitfinex","BTCUSD",1673244758585,35.15107089,17220.0,17219.0,0.02548722]
["bitfinex","BTCUSD",1673244760876,36.01844594,17220.0,17219.0,0.02548722]
["bitfinex","BTCUSD",1673244761115,36.01845808,17220.0,17219.0,0.02548722]
["bitfinex","BTCUSD",1673244761361,35.15107089,17220.0,17219.0,0.02548722]
["bitfinex","BTCUSD",1673244761619,36.01854691,17220.0,17219.0,0.02548722]
["bitfinex","BTCUSD",1673244762120,35.15107089,17220.0,17219.0,0.02548722]
["bitfinex","BTCUSD",1673244762631,36.0185496,17220.0,17219.0,0.02548722]
["bitfinex","BTCUSD",1673244763356,36.01837012,17220.0,17219.0,0.02548722]
["bitfinex","BTCUSD",1673244763650,36.36512092,17220.0,17219.0,0.02548722]
["bitfinex","BTCUSD",1673244763896,37.04269804,17220.0,17219.0,0.00048722]
["bitfinex","BTCUSD",1673244764404,37.21139804,17220.0,17219.0,0.00048722]
["bitfinex","BTCUSD",1673244764913,37.44536724,17220.0,17219.0,0.00048722]
["bitfinex","BTCUSD",1673244765166,37.44836724,17220.0,17219.0,0.02548722]
["bitfinex","BTCUSD",1673244765907,37.79168625,17220.0,17219.0,0.00048722]
["bitfinex","BTCUSD",1673244766147,37.89368625,17220.0,17219.0,0.00848722]
["bitfinex","BTCUSD",1673244766392,37.54736724,17220.0,17219.0,0.00848722]
["bitfinex","BTCUSD",1673244766632,37.79170841,17220.0,17219.0,0.00048722]
["bitfinex","BTCUSD",1673244766876,37.44536724,17220.0,17219.0,0.00048722]
["bitfinex","BTCUSD",1673244767148,37.54736724,17220.0,17219.0,0.00848722]
["bitfinex","BTCUSD",1673244767901,37.44536724,17220.0,17219.0,0.00048722]
["bitfinex","BTCUSD",1673244768114,37.44836724,17220.0,17219.0,0.00048722]
["bitfinex","BTCUSD",1673244768676,38.13108724,17220.0,17219.0,0.00848722]
["bitfinex","BTCUSD",1673244768942,38.02608724,17220.0,17219.0,0.00048722]
["bitfinex","BTCUSD",1673244769635,38.47448821,17220.0,17219.0,0.00848722]
["bitfinex","BTCUSD",1673244769912,38.12808724,17220.0,17219.0,0.00048722]
["bitfinex","BTCUSD",1673244770914,38.13108724,17220.0,17219.0,0.02548722]
["bitfinex","BTCUSD",1673244771184,38.02608724,17220.0,17219.0,0.00048722]
["bitfinex","BTCUSD",1673244771434,38.12808724,17220.0,17219.0,0.00848722]
["bitfinex","BTCUSD",1673244771681,38.02608724,17220.0,17219.0,0.00048722]
["bitfinex","BTCUSD",1673244771957,38.02908724,17220.0,17219.0,0.02548722]
["bitfinex","BTCUSD",1673244772194,38.02608724,17220.0,17219.0,0.00048722]
["bitfinex","BTCUSD",1673244772470,38.12808724,17220.0,17219.0,0.00848722]
["bitfinex","BTCUSD",1673244772784,38.02608724,17220.0,17219.0,0.00048722]
["bitfinex","BTCUSD",1673244773537,38.02608724,17220.0,17219.0,0.00848722]
["bitfinex","BTCUSD",1673244773772,38.02608724,17220.0,17219.0,0.00048722]
["bitfinex","BTCUSD",1673244774364,38.02608724,17220.0,17219.0,0.00848722]
["bitfinex","BTCUSD",1673244774639,38.12808724,17220.0,17219.0,0.00848722]
["bitfinex","BTCUSD",1673244775154,38.02608724,17220.0,17219.0,0.00048722]
["bitfinex","BTCUSD",1673244775433,38.12808724,17220.0,17219.0,0.00848722]
["bitfinex","BTCUSD",1673244775695,37.69466205,17220.0,17219.0,0.00848722]
["bitfinex","BTCUSD",1673244776213,38.12789505,17220.0,17219.0,0.00848722]
["bitfinex","BTCUSD",1673244776480,38.12789505,17220.0,17219.0,0.00048722]
["bitfinex","BTCUSD",1673244776481,38.02589505,17220.0,17219.0,0.00048722]
["bitfinex","BTCUSD",1673244776736,38.12789505,17220.0,17219.0,0.00848722]
["bitfinex","BTCUSD",1673244777494,37.69466205,17220.0,17219.0,0.00848722]
["bitfinex","BTCUSD",1673244777744,37.7527378,17220.0,17219.0,0.00848722]
["bitfinex","BTCUSD",1673244781054,37.4623778,17220.0,17219.0,0.00848722]
["bitfinex","BTCUSD",1673244782788,37.4623778,17220.0,17219.0,0.00836854]
["bitfinex","BTCUSD",1673244787546,37.89568935,17220.0,17219.0,0.00836854]
["bitfinex","BTCUSD",1673244788291,37.31496935,17220.0,17219.0,0.00836854]
["bitfinex","BTCUSD",1673244789085,37.28279864,17220.0,17219.0,0.00836854]
["bitfinex","BTCUSD",1673244789844,36.9249383,17220.0,17219.0,0.00836854]
["bitfinex","BTCUSD",1673244790451,37.2832098,17220.0,17219.0,0.00836854]
["bitfinex","BTCUSD",1673244791225,36.84989825,17220.0,17219.0,0.00836854]
["bitfinex","BTCUSD",1673244793036,36.9251198,17220.0,17219.0,0.00836854]
["bitfinex","BTCUSD",1673244793472,36.84975295,17220.0,17219.0,0.00836854]
["bitfinex","BTCUSD",1673244793686,36.84975331,17220.0,17219.0,0.00836854]
["bitfinex","BTCUSD",1673244794731,36.85023564,17220.0,17219.0,0.00836854]
["bitfinex","BTCUSD",1673244794985,36.49162675,17220.0,17219.0,0.00836854]
["bitfinex","BTCUSD",1673244795476,36.68148713,17220.0,17219.0,0.00836854]
["bitfinex","BTCUSD",1673244797675,37.20237449,17220.0,17219.0,0.00836854]
["bitfinex","BTCUSD",1673244798929,36.68148713,17220.0,17219.0,0.00836854]
["bitfinex","BTCUSD",1673244799464,37.79625162,17220.0,17219.0,0.00836854]
["bitfinex","BTCUSD",1673244799963,37.20237449,17220.0,17219.0,0.00836854]
["bitfinex","BTCUSD",1673244805367,37.37107449,17220.0,17219.0,0.00836854]
["bitfinex","BTCUSD",1673244805896,37.67107449,17220.0,17219.0,0.00836854]
["bitfinex","BTCUSD",1673244806475,38.25179449,17220.0,17219.0,0.00836854]
["bitfinex","BTCUSD",1673244806954,38.25179449,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244807725,37.95179449,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244808362,38.04212596,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244809392,37.95179449,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244810933,37.01251411,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244811181,37.59323411,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244811438,37.95192918,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244812199,38.24228918,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244812446,38.83616631,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244813462,39.13616631,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244813714,38.61527895,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244814986,38.02140182,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244816717,37.72140182,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244816984,38.02140182,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244818280,37.72140182,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244820018,38.24233723,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244820287,38.54233723,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244820529,38.24233844,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244820780,38.24233821,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244821781,37.72140182,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244822813,38.02140182,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244823318,38.24236878,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244823572,38.83624591,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244823864,38.61527895,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244824131,39.20111313,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244824362,39.14303738,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244825192,39.31173738,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244826867,38.7259032,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244827118,39.31173738,17220.0,17219.0,0.00826513]
["bitfinex","BTCUSD",1673244828634,39.31173738,17220.0,17219.0,0.00814681]
["bitfinex","BTCUSD",1673244831681,39.14303738,17220.0,17219.0,0.00814681]
["bitfinex","BTCUSD",1673244833925,39.1656397,17220.0,17219.0,0.00814681]
["bitfinex","BTCUSD",1673244835546,39.3343397,17220.0,17219.0,0.00814681]
["bitfinex","BTCUSD",1673244836565,38.56165226,17220.0,17219.0,0.00814681]
["bitfinex","BTCUSD",1673244836835,40.04536969,17220.0,17219.0,0.00814681]
["bitfinex","BTCUSD",1673244837088,39.03316969,17220.0,17219.0,0.00814681]
["bitfinex","BTCUSD",1673244837344,39.65269438,17220.0,17219.0,0.00814681]
["bitfinex","BTCUSD",1673244837599,39.55069438,17220.0,17219.0,0.00014681]
["bitfinex","BTCUSD",1673244837863,39.42875667,17220.0,17219.0,0.00114681]
["bitfinex","BTCUSD",1673244838094,39.29275667,17220.0,17219.0,0.00014681]
["bitfinex","BTCUSD",1673244838318,39.42875667,17220.0,17219.0,0.00114681]
["bitfinex","BTCUSD",1673244839712,40.1292359,17220.0,17219.0,0.00114681]
["bitfinex","BTCUSD",1673244839971,39.42875667,17220.0,17219.0,0.00114681]
["bitfinex","BTCUSD",1673244840521,40.28274937,17220.0,17219.0,0.00114681]
["bitfinex","BTCUSD",1673244840778,39.03692526,17220.0,17219.0,0.00114681]
["bitfinex","BTCUSD",1673244841025,38.61847517,17220.0,17219.0,0.00114681]
["bitfinex","BTCUSD",1673244841272,38.11016373,17220.0,17219.0,0.00114681]
["bitfinex","BTCUSD",1673244841530,38.85402767,17220.0,17219.0,0.00114681]
["bitfinex","BTCUSD",1673244841819,39.42098644,17220.0,17219.0,0.00114681]
["bitfinex","BTCUSD",1673244842082,39.28498644,17220.0,17219.0,0.00014681]
["bitfinex","BTCUSD",1673244842336,39.42098644,17220.0,17219.0,0.00114681]
["bitfinex","BTCUSD",1673244842579,39.28498644,17220.0,17219.0,0.00014681]
["bitfinex","BTCUSD",1673244842822,38.82710931,17220.0,17219.0,0.00114681]
["bitfinex","BTCUSD",1673244843856,38.69110931,17220.0,17219.0,0.00014681]
["bitfinex","BTCUSD",1673244844127,38.82710931,17220.0,17219.0,0.00114681]
["bitfinex","BTCUSD",1673244844615,38.98103931,17220.0,17219.0,0.00214681]
["bitfinex","BTCUSD",1673244847032,39.25353931,17220.0,17219.0,0.00214681]
["bitfinex","BTCUSD",1673244847303,39.84741644,17220.0,17219.0,0.00214681]
["bitfinex","BTCUSD",1673244847815,39.82733429,17220.0,17219.0,0.00214681]
["bitfinex","BTCUSD",1673244848633,39.25071991,17220.0,17219.0,0.00214681]
["bitfinex","BTCUSD",1673244852773,39.31139748,17220.0,17219.0,0.00214681]
["bitfinex","BTCUSD",1673244853830,39.41591382,17220.0,17219.0,0.00214681]
["bitfinex","BTCUSD",1673244854102,39.05432684,17220.0,17219.0,0.00214681]
["bitfinex","BTCUSD",1673244854364,39.81690397,17220.0,17219.0,0.00214681]
["bitfinex","BTCUSD",1673244854880,39.54490397,17220.0,17219.0,0.00014681]
["bitfinex","BTCUSD",1673244855937,40.76034283,17220.0,17218.0,0.028937]
["bitfinex","BTCUSD",1673244856169,2.97025207,17219.0,17218.0,0.028937]
["bitfinex","BTCUSD",1673244856433,4.71251107,17219.0,17218.0,0.023937]
["bitfinex","BTCUSD",1673244856694,5.68573247,17219.0,17218.0,0.023937]
["bitfinex","BTCUSD",1673244856953,6.21098298,17219.0,17218.0,0.023937]
["bitfinex","BTCUSD",1673244857961,6.34698298,17219.0,17218.0,0.024937]
["bitfinex","BTCUSD",1673244859222,1.0096,17218.0,17217.0,0.02967491]
["bitfinex","BTCUSD",1673244859487,4.8960032,17218.0,17217.0,0.02967491]
["bitfinex","BTCUSD",1673244859746,6.018215,17218.0,17217.0,0.02967491]
["bitfinex","BTCUSD",1673244860797,6.154215,17218.0,17217.0,0.02967491]
["bitfinex","BTCUSD",1673244862054,4.82072812,17218.0,17217.0,0.02967491]
["bitfinex","BTCUSD",1673244863073,4.82082151,17218.0,17217.0,0.02967491]
["bitfinex","BTCUSD",1673244863414,5.51447001,17218.0,17217.0,0.02967491]
["bitfinex","BTCUSD",1673244863807,5.60596752,17218.0,17217.0,0.02967491]
["bitfinex","BTCUSD",1673244864479,5.30596752,17218.0,17217.0,0.02967491]
["bitfinex","BTCUSD",1673244864889,4.69636752,17218.0,17217.0,0.02967491]
["bitfinex","BTCUSD",1673244865624,4.99636752,17218.0,17217.0,0.02967491]
["bitfinex","BTCUSD",1673244866081,4.41204371,17218.0,17217.0,0.02967491]
["bitfinex","BTCUSD",1673244866569,4.18526796,17218.0,17217.0,0.02967491]
["bitfinex","BTCUSD",1673244866810,3.7274946,17218.0,17217.0,0.02967491]
["bitfinex","BTCUSD",1673244867041,4.18526796,17218.0,17217.0,0.02967491]
["bitfinex","BTCUSD",1673244867524,5.29882837,17218.0,17217.0,0.02967491]
["bitfinex","BTCUSD",1673244867766,4.70495445,17218.0,17217.0,0.02967491]
["bitfinex","BTCUSD",1673244868022,4.18526796,17218.0,17217.0,0.02967491]
["bitfinex","BTCUSD",1673244871638,4.01656796,17218.0,17217.0,0.02967491]
["bitfinex","BTCUSD",1673244872059,3.5587946,17218.0,17217.0,0.02967491]
["bitfinex","BTCUSD",1673244873028,3.77885173,17218.0,17217.0,0.02967491]
["bitfinex","BTCUSD",1673244873281,2.67791421,17218.0,17217.0,0.02967491]
["bitfinex","BTCUSD",1673244874264,1.99464134,17218.0,17217.0,0.19957491]
["bitfinex","BTCUSD",1673244874511,1.56112721,17218.0,17217.0,0.19757491]
["bitfinex","BTCUSD",1673244874994,2.79706473,17218.0,17217.0,0.19957491]
["bitfinex","BTCUSD",1673244875747,3.09706473,17218.0,17217.0,0.19957491]
["bitfinex","BTCUSD",1673244876234,3.09715812,17218.0,17217.0,0.19957491]
["bitfinex","BTCUSD",1673244878123,3.37785173,17218.0,17217.0,0.19957491]
["bitfinex","BTCUSD",1673244878825,3.67785173,17218.0,17217.0,0.19957491]
["bitfinex","BTCUSD",1673244879310,2.85770121,17218.0,17217.0,0.19957491]
["bitfinex","BTCUSD",1673244880519,2.85770121,17218.0,17217.0,0.19949752]
["bitfinex","BTCUSD",1673244881713,2.8577946,17218.0,17217.0,0.19949752]
["bitfinex","BTCUSD",1673244882613,2.85769532,17218.0,17217.0,0.19949752]
["bitfinex","BTCUSD",1673244882886,3.15769532,17218.0,17217.0,0.19949752]
["bitfinex","BTCUSD",1673244883824,2.85769532,17218.0,17217.0,0.19949752]
["bitfinex","BTCUSD",1673244887639,3.29080607,17218.0,17217.0,0.19949752]
["bitfinex","BTCUSD",1673244888132,2.85769532,17218.0,17217.0,0.19949752]
["bitfinex","BTCUSD",1673244888615,2.70991421,17218.0,17217.0,0.19949752]
["bitfinex","BTCUSD",1673244888853,3.05640285,17218.0,17217.0,0.19949752]
["bitfinex","BTCUSD",1673244890999,2.88312553,17218.0,17217.0,0.19949752]
["bitfinex","BTCUSD",1673244891501,2.18947703,17218.0,17217.0,0.19949752]
["bitfinex","BTCUSD",1673244891760,0.30821526,17218.0,17217.0,0.3676336]
["bitfinex","BTCUSD",1673244892002,0.30821526,17218.0,17217.0,0.36749752]
["bitfinex","BTCUSD",1673244892754,0.17321526,17218.0,17217.0,0.3656336]
["bitfinex","BTCUSD",1673244893004,0.136,17218.0,17217.0,0.3706336]
["bitfinex","BTCUSD",1673244893250,0.30921526,17218.0,17217.0,0.36549752]
["bitfinex","BTCUSD",1673244893554,0.34121526,17218.0,17217.0,0.37049752]
["bitfinex","BTCUSD",1673244894017,0.168,17218.0,17217.0,0.37049752]
["bitfinex","BTCUSD",1673244894257,0.34130865,17218.0,17217.0,0.37049752]
["bitfinex","BTCUSD",1673244894813,0.34121526,17218.0,17217.0,0.37049752]
["bitfinex","BTCUSD",1673244895311,0.168,17218.0,17217.0,0.37049752]
["bitfinex","BTCUSD",1673244895816,0.34980865,17218.0,17217.0,0.37049752]
["bitfinex","BTCUSD",1673244896085,0.34971526,17218.0,17217.0,0.37049752]
["bitfinex","BTCUSD",1673244896869,0.34980865,17218.0,17217.0,0.37049752]
["bitfinex","BTCUSD",1673244897125,0.34971526,17218.0,17217.0,0.37049752]
["bitfinex","BTCUSD",1673244897385,0.1765,17218.0,17217.0,0.37049752]
["bitfinex","BTCUSD",1673244897646,0.34971526,17218.0,17217.0,0.37049752]
["bitfinex","BTCUSD",1673244897899,0.1765,17218.0,17217.0,0.37049752]
["bitfinex","BTCUSD",1673244900221,0.17659339,17218.0,17217.0,0.37049752]
["bitfinex","BTCUSD",1673244900476,0.1765,17218.0,17217.0,0.37049752]
["bitfinex","BTCUSD",1673244900984,0.34971526,17218.0,17217.0,0.37049752]
["bitfinex","BTCUSD",1673244901252,0.34980865,17218.0,17217.0,0.37049752]
["bitfinex","BTCUSD",1673244902003,0.34971526,17218.0,17217.0,0.37049752]
["bitfinex","BTCUSD",1673244902509,0.1765,17218.0,17217.0,0.37049752]
["bitfinex","BTCUSD",1673244902772,0.17659339,17218.0,17217.0,0.37049752]
["bitfinex","BTCUSD",1673244903027,0.17659339,17218.0,17217.0,0.37039904]
["bitfinex","BTCUSD",1673244903028,0.74980865,17218.0,17217.0,0.37039904]
["bitfinex","BTCUSD",1673244904308,0.34971526,17218.0,17217.0,0.37039904]
["bitfinex","BTCUSD",1673244904609,0.54121526,17218.0,17217.0,0.37039904]
["bitfinex","BTCUSD",1673244904859,0.54980865,17218.0,17217.0,0.37039904]
["bitfinex","BTCUSD",1673244905129,0.54971526,17218.0,17217.0,0.37039904]
["bitfinex","BTCUSD",1673244905388,0.54955915,17218.0,17217.0,0.37039904]
["bitfinex","BTCUSD",1673244905935,0.54965254,17218.0,17217.0,0.37039904]
["bitfinex","BTCUSD",1673244906121,0.34955915,17218.0,17217.0,0.37039904]
["bitfinex","BTCUSD",1673244906767,0.34955915,17218.0,17217.0,0.37052286]
["bitfinex","BTCUSD",1673244907273,0.34955915,17218.0,17217.0,0.37039904]
["bitfinex","BTCUSD",1673244908304,0.6094745,17218.0,17217.0,0.37039904]
["bitfinex","BTCUSD",1673244908616,1.0094745,17218.0,17217.0,0.37039904]
["bitfinex","BTCUSD",1673244909103,1.35596314,17218.0,17217.0,0.37039904]
["bitfinex","BTCUSD",1673244909340,1.0094745,17218.0,17217.0,0.37039904]
["bitfinex","BTCUSD",1673244910336,1.35596314,17218.0,17217.0,0.37039904]
["bitfinex","BTCUSD",1673244910793,1.0094745,17218.0,17217.0,0.37039904]
["bitfinex","BTCUSD",1673244911047,2.05131394,17218.0,17217.0,0.37039904]
["bitfinex","BTCUSD",1673244911796,2.05131394,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244915528,2.48441322,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244916310,2.05131394,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244916572,2.48441322,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244916825,2.05120936,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244917328,1.84607797,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244920102,2.05665398,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244922664,1.6235547,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244923182,2.05665398,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244924459,1.6235547,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244924944,2.05665398,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244927688,1.71016534,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244928725,2.05726506,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244929204,2.05731687,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244930261,1.85158518,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244930515,1.64881687,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244930769,1.90919794,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244931006,1.64881687,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244932558,1.85731687,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244933500,1.65731687,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244934478,1.91776263,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244934730,1.48466335,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244936193,1.65731687,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244936721,1.48465052,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244936966,1.91774642,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244937229,1.65731687,17218.0,17217.0,0.03449904]
["bitfinex","BTCUSD",1673244939208,1.48463917,17218.0,17217.0,0.03462729]
["bitfinex","BTCUSD",1673244940215,1.65825375,17218.0,17217.0,0.03462729]
["bitfinex","BTCUSD",1673244940472,0.44253616,17218.0,17217.0,0.20252729]
["bitfinex","BTCUSD",1673244941643,0.18211458,17218.0,17217.0,0.20252729]
["bitfinex","BTCUSD",1673244941644,0.0085,17218.0,17217.0,0.20252729]
["bitfinex","BTCUSD",1673244942088,0.0085,17218.0,17217.0,0.64135363]
["bitfinex","BTCUSD",1673244942309,0.0085,17218.0,17217.0,1.22217463]
["bitfinex","BTCUSD",1673244942995,0.0085,17218.0,17217.0,1.21717463]
["bitfinex","BTCUSD",1673244943223,0.0095,17218.0,17217.0,1.29917463]
["bitfinex","BTCUSD",1673244943446,0.0085,17218.0,17217.0,1.21717463]
["bitfinex","BTCUSD",1673244943879,0.0105,17218.0,17217.0,1.35617463]
["bitfinex","BTCUSD",1673244946386,0.0105,17218.0,17217.0,1.35604638]
["bitfinex","BTCUSD",1673244947139,0.0105,17218.0,17217.0,0.33639904]
["bitfinex","BTCUSD",1673244947365,0.0105,17218.0,17217.0,0.16862806]
["bitfinex","BTCUSD",1673244947366,0.18411458,17218.0,17217.0,0.16862806]
["bitfinex","BTCUSD",1673244947589,0.18411458,17218.0,17217.0,0.16849904]
["bitfinex","BTCUSD",1673244947846,0.0105,17218.0,17217.0,0.16849904]
["bitfinex","BTCUSD",1673244948306,1.49390608,17219.0,17217.0,0.16849904]
["bitfinex","BTCUSD",1673244948536,0.17361458,17218.0,17217.0,0.16849904]
["bitfinex","BTCUSD",1673244948756,0.57361458,17218.0,17217.0,0.16862806]
["bitfinex","BTCUSD",1673244948980,0.57361458,17218.0,17217.0,0.02949904]
["bitfinex","BTCUSD",1673244949916,0.57561458,17218.0,17217.0,0.16849904]
["bitfinex","BTCUSD",1673244950369,0.58411458,17218.0,17217.0,0.16849904]
["bitfinex","BTCUSD",1673244954072,0.0105,17218.0,17217.0,0.16849904]
["bitfinex","BTCUSD",1673244954304,0.0105,17218.0,17217.0,0.16863415]
["bitfinex","BTCUSD",1673244955729,0.0105,17218.0,17217.0,0.16849904]
["bitfinex","BTCUSD",1673244958471,0.0105,17218.0,17217.0,0.16863415]
["bitfinex","BTCUSD",1673244958726,0.05810778,17219.0,17218.0,0.0085]
["bitfinex","BTCUSD",1673244958973,0.05810778,17219.0,17218.0,0.757987]
["bitfinex","BTCUSD",1673244959701,0.05710778,17219.0,17218.0,0.757987]
["bitfinex","BTCUSD",1673244959920,0.06660778,17219.0,17218.0,0.897987]
["bitfinex","BTCUSD",1673244961058,0.059947,17219.0,17218.0,0.897987]
["bitfinex","BTCUSD",1673244961319,0.059947,17219.0,17218.0,0.89812211]
["bitfinex","BTCUSD",1673244963419,0.059947,17219.0,17218.0,2.39980282]
["bitfinex","BTCUSD",1673244964132,0.058947,17219.0,17218.0,2.25980282]
["bitfinex","BTCUSD",1673244964425,0.058947,17219.0,17218.0,2.08566725]
["bitfinex","BTCUSD",1673244964899,0.058947,17219.0,17218.0,2.08553214]
["bitfinex","BTCUSD",1673244965150,0.058947,17219.0,17218.0,2.22453214]
["bitfinex","BTCUSD",1673244965396,0.058947,17219.0,17218.0,2.08553214]
["bitfinex","BTCUSD",1673244965675,0.058947,17219.0,17218.0,2.22453214]
["bitfinex","BTCUSD",1673244968405,0.058947,17219.0,17218.0,2.39880282]
["bitfinex","BTCUSD",1673244968657,0.058947,17219.0,17218.0,2.66011208]
["bitfinex","BTCUSD",1673244968899,0.058947,17219.0,17218.0,2.39880282]
["bitfinex","BTCUSD",1673244970441,0.050447,17219.0,17218.0,2.39880282]
["bitfinex","BTCUSD",1673244972027,0.050447,17219.0,17218.0,2.06180282]
["bitfinex","BTCUSD",1673244972397,0.050447,17219.0,17218.0,2.06166771]
["bitfinex","BTCUSD",1673244972637,0.050447,17219.0,17218.0,1.88753214]
["bitfinex","BTCUSD",1673244974113,0.03365994,17219.0,17218.0,1.88753214]
["bitfinex","BTCUSD",1673244975397,0.03365994,17219.0,17218.0,2.06166771]
["bitfinex","BTCUSD",1673244976129,0.03365994,17219.0,17218.0,2.06437006]
["bitfinex","BTCUSD",1673244976366,0.03365994,17219.0,17218.0,2.32567932]
["bitfinex","BTCUSD",1673244977093,0.03365994,17219.0,17218.0,2.06437006]
["bitfinex","BTCUSD",1673244977343,0.03365994,17219.0,17218.0,3.63483941]
["bitfinex","BTCUSD",1673244977831,0.03365994,17219.0,17218.0,3.97193941]
["bitfinex","BTCUSD",1673244978073,0.03365994,17219.0,17218.0,4.14617703]
["bitfinex","BTCUSD",1673244978588,0.03365994,17219.0,17218.0,4.44617703]
["bitfinex","BTCUSD",1673244978842,0.03365994,17219.0,17218.0,4.14617703]
["bitfinex","BTCUSD",1673244979090,0.03365994,17219.0,17218.0,4.44617703]
["bitfinex","BTCUSD",1673244979835,0.03365994,17219.0,17218.0,4.14617703]
["bitfinex","BTCUSD",1673244980859,0.03365994,17219.0,17218.0,4.44617703]
["bitfinex","BTCUSD",1673244981129,0.03365994,17219.0,17218.0,4.62018815]
["bitfinex","BTCUSD",1673244981363,0.03365994,17219.0,17218.0,4.88092538]
["bitfinex","BTCUSD",1673244981616,0.03365994,17219.0,17218.0,4.62018815]
["bitfinex","BTCUSD",1673244981875,0.03365994,17219.0,17218.0,4.44560593]
["bitfinex","BTCUSD",1673244986134,0.03365994,17219.0,17218.0,3.99467879]
["bitfinex","BTCUSD",1673244986625,0.03365994,17219.0,17218.0,4.44560593]
["bitfinex","BTCUSD",1673244986868,0.03365994,17219.0,17218.0,3.99467879]
["bitfinex","BTCUSD",1673244987366,0.02029395,17219.0,17218.0,4.44560593]
["bitfinex","BTCUSD",1673244988630,0.02029395,17219.0,17218.0,4.14560593]
["bitfinex","BTCUSD",1673244988906,34.02981473,17220.0,17219.0,1.00569534]
["bitfinex","BTCUSD",1673244988907,33.13470403,17220.0,17219.0,1.00569534]
["bitfinex","BTCUSD",1673244989150,33.13470403,17220.0,17219.0,2.33520134]
["bitfinex","BTCUSD",1673244989416,33.13470403,17220.0,17219.0,2.50898597]
["bitfinex","BTCUSD",1673244990677,33.13470403,17220.0,17219.0,2.64898597]
["bitfinex","BTCUSD",1673244991197,33.13470403,17220.0,17219.0,2.50898597]
["bitfinex","BTCUSD",1673244991953,33.13470403,17220.0,17219.0,2.64898597]
["bitfinex","BTCUSD",1673244992185,33.13470403,17220.0,17219.0,2.50898597]
["bitfinex","BTCUSD",1673244993221,33.13470403,17220.0,17219.0,2.64798597]
["bitfinex","BTCUSD",1673244993487,33.13470403,17220.0,17219.0,3.62791154]
["bitfinex","BTCUSD",1673244993728,33.13470403,17220.0,17219.0,2.90972413]
["bitfinex","BTCUSD",1673244993971,33.13470403,17220.0,17219.0,2.50898597]
["bitfinex","BTCUSD",1673244994224,33.13470403,17220.0,17219.0,2.64798597]
["bitfinex","BTCUSD",1673244994441,33.13470403,17220.0,17219.0,2.50898597]
["bitfinex","BTCUSD",1673244994702,33.13470403,17220.0,17219.0,2.64898597]
["bitfinex","BTCUSD",1673244995193,33.13470403,17220.0,17219.0,3.62791496]
["bitfinex","BTCUSD",1673244995909,33.13470403,17220.0,17219.0,3.76691496]
["bitfinex","BTCUSD",1673244997149,33.13470403,17220.0,17219.0,2.90872413]
["bitfinex","BTCUSD",1673244997463,33.13470403,17220.0,17219.0,3.76692795]
["bitfinex","BTCUSD",1673244998463,33.13470403,17220.0,17219.0,4.11530114]
["bitfinex","BTCUSD",1673244998726,33.13470403,17220.0,17219.0,4.74002389]
["bitfinex","BTCUSD",1673244998981,33.13470403,17220.0,17219.0,4.6916507]
["bitfinex","BTCUSD",1673244999222,33.13470403,17220.0,17219.0,4.25633032]
["bitfinex","BTCUSD",1673244999734,31.99054639,17220.0,17219.0,4.25633032]
["bitfinex","BTCUSD",1673245000238,31.89254639,17220.0,17219.0,4.25633032]
["bitfinex","BTCUSD",1673245000507,31.89254639,17220.0,17219.0,4.11733032]
["bitfinex","BTCUSD",1673245000780,31.89254639,17220.0,17219.0,4.25533032]
["bitfinex","BTCUSD",1673245001042,31.89254639,17220.0,17219.0,4.69363703]
["bitfinex","BTCUSD",1673245001510,31.89254639,17220.0,17219.0,4.25855666]
["bitfinex","BTCUSD",1673245001974,31.89254639,17220.0,17219.0,4.6936394]
["bitfinex","BTCUSD",1673245002742,31.89254639,17220.0,17219.0,4.2349879]
["bitfinex","BTCUSD",1673245003003,31.89254639,17220.0,17219.0,3.7664879]
["bitfinex","BTCUSD",1673245003248,31.89254639,17220.0,17219.0,3.9405611]
["bitfinex","BTCUSD",1673245003502,31.89254639,17220.0,17219.0,3.94056079]
["bitfinex","BTCUSD",1673245003742,31.89254639,17220.0,17219.0,4.11457521]
["bitfinex","BTCUSD",1673245003988,31.89254639,17220.0,17219.0,3.94056103]
["bitfinex","BTCUSD",1673245004231,31.89254639,17220.0,17219.0,4.11457521]
["bitfinex","BTCUSD",1673245004733,31.89254639,17220.0,17219.0,4.41457521]
["bitfinex","BTCUSD",1673245005266,31.89254639,17220.0,17219.0,4.11457521]
["bitfinex","BTCUSD",1673245008058,31.89254639,17220.0,17219.0,4.0664879]
["bitfinex","BTCUSD",1673245008312,31.89254639,17220.0,17219.0,4.41464555]
["bitfinex","BTCUSD",1673245009076,31.89254639,17220.0,17219.0,4.0664879]
["bitfinex","BTCUSD",1673245009324,31.89254639,17220.0,17219.0,4.11466388]
["bitfinex","BTCUSD",1673245009584,31.89254639,17220.0,17219.0,4.41466388]
["bitfinex","BTCUSD",1673245009797,31.89254639,17220.0,17219.0,4.11466388]
["bitfinex","BTCUSD",1673245010045,31.89254639,17220.0,17219.0,3.94072021]
["bitfinex","BTCUSD",1673245010289,31.89254639,17220.0,17219.0,3.54072021]
["bitfinex","BTCUSD",1673245011754,31.89254639,17220.0,17219.0,3.54085532]
["bitfinex","BTCUSD",1673245011999,31.89254639,17220.0,17219.0,3.54072021]
["bitfinex","BTCUSD",1673245012256,31.89254639,17220.0,17219.0,3.71466388]
["bitfinex","BTCUSD",1673245013000,31.89254639,17220.0,17219.0,3.5407806]
["bitfinex","BTCUSD",1673245013262,31.89254639,17220.0,17219.0,3.54091571]
["bitfinex","BTCUSD",1673245013499,31.89254639,17220.0,17219.0,3.71479899]
["bitfinex","BTCUSD",1673245013739,31.89254639,17220.0,17219.0,3.97586331]
["bitfinex","BTCUSD",1673245013979,31.81431287,17220.0,17219.0,3.40278057]
["bitfinex","BTCUSD",1673245014230,31.81531287,17220.0,17219.0,3.71466388]
["bitfinex","BTCUSD",1673245015122,31.81531287,17220.0,17219.0,3.3664879]
["bitfinex","BTCUSD",1673245015610,31.81531287,17220.0,17219.0,3.6664879]
["bitfinex","BTCUSD",1673245015879,31.81531287,17220.0,17219.0,3.3664879]
["bitfinex","BTCUSD",1673245016199,31.81431287,17220.0,17219.0,3.5284879]
["bitfinex","BTCUSD",1673245016394,31.81531287,17220.0,17219.0,3.36674493]
["bitfinex","BTCUSD",1673245016868,31.81531287,17220.0,17219.0,3.3664879]
["bitfinex","BTCUSD",1673245017126,31.81431287,17220.0,17219.0,3.57685936]
["bitfinex","BTCUSD",1673245017637,31.81431287,17220.0,17219.0,3.3664879]
["bitfinex","BTCUSD",1673245017638,31.81531287,17220.0,17219.0,3.3664879]
["bitfinex","BTCUSD",1673245017880,31.81531287,17220.0,17219.0,3.71485897]
["bitfinex","BTCUSD",1673245018136,31.81531287,17220.0,17219.0,3.3664879]
["bitfinex","BTCUSD",1673245018883,30.8999469,17220.0,17219.0,3.3664879]
["bitfinex","BTCUSD",1673245019405,30.8999469,17220.0,17219.0,3.6664879]
["bitfinex","BTCUSD",1673245020432,30.8999469,17220.0,17219.0,3.23140516]
["bitfinex","BTCUSD",1673245020688,30.8999469,17220.0,17219.0,3.23166219]
["bitfinex","BTCUSD",1673245022244,29.75580421,17220.0,17219.0,3.23166219]
["bitfinex","BTCUSD",1673245023875,29.75580421,17220.0,17219.0,3.23140516]
["bitfinex","BTCUSD",1673245024950,29.75580421,17220.0,17219.0,3.75174169]
["bitfinex","BTCUSD",1673245025234,29.75580421,17220.0,17219.0,3.23140516]
["bitfinex","BTCUSD",1673245025500,29.75580421,17220.0,17219.0,3.06340516]
["bitfinex","BTCUSD",1673245027327,29.75580421,17220.0,17219.0,3.06366219]
["bitfinex","BTCUSD",1673245028394,29.64711456,17220.0,17219.0,3.06366219]
["bitfinex","BTCUSD",1673245029685,29.64711456,17220.0,17219.0,3.06340516]
["bitfinex","BTCUSD",1673245029926,29.64711456,17220.0,17219.0,3.49871037]
["bitfinex","BTCUSD",1673245030175,29.64711456,17220.0,17219.0,3.4989674]
["bitfinex","BTCUSD",1673245030419,29.64711456,17220.0,17219.0,3.49871037]
["bitfinex","BTCUSD",1673245030670,29.64711456,17220.0,17219.0,2.76340516]
["bitfinex","BTCUSD",1673245030929,29.64711456,17220.0,17219.0,3.19872128]
["bitfinex","BTCUSD",1673245031954,29.64711456,17220.0,17219.0,3.49872128]
["bitfinex","BTCUSD",1673245034292,29.64711456,17220.0,17219.0,3.49874085]
["bitfinex","BTCUSD",1673245034798,29.75973796,17220.0,17219.0,3.4987557]
["bitfinex","BTCUSD",1673245035553,29.75973796,17220.0,17219.0,3.6671652]
["bitfinex","BTCUSD",1673245035810,29.75973796,17220.0,17219.0,3.3671652]
["bitfinex","BTCUSD",1673245036064,29.75973796,17220.0,17219.0,3.71546365]
["bitfinex","BTCUSD",1673245036315,29.75973796,17220.0,17219.0,3.3671652]
["bitfinex","BTCUSD",1673245037337,29.75973796,17220.0,17219.0,3.7154797]
["bitfinex","BTCUSD",1673245038636,29.75973796,17220.0,17219.0,3.3673003]
["bitfinex","BTCUSD",1673245038900,29.75973796,17220.0,17219.0,3.3671652]
["bitfinex","BTCUSD",1673245040385,29.75973796,17220.0,17219.0,3.6671652]
["bitfinex","BTCUSD",1673245040640,29.75973796,17220.0,17219.0,3.3671652]
["bitfinex","BTCUSD",1673245042678,29.66699028,17220.0,17219.0,3.3671652]
["bitfinex","BTCUSD",1673245043230,29.66699028,17220.0,17219.0,3.6673003]
["bitfinex","BTCUSD",1673245043688,29.66699028,17220.0,17219.0,3.6671652]
["bitfinex","BTCUSD",1673245044196,29.66699028,17220.0,17219.0,3.6673003]
["bitfinex","BTCUSD",1673245044443,29.66699028,17220.0,17219.0,3.6671652]
["bitfinex","BTCUSD",1673245045197,29.66699028,17220.0,17219.0,3.3671652]
["bitfinex","BTCUSD",1673245045939,29.66699028,17220.0,17219.0,3.6671652]
["bitfinex","BTCUSD",1673245046431,29.66699028,17220.0,17219.0,3.23180516]
["bitfinex","BTCUSD",1673245046918,29.66699028,17220.0,17219.0,3.23194026]
["bitfinex","BTCUSD",1673245047698,29.66699028,17220.0,17219.0,3.23180516]
["bitfinex","BTCUSD",1673245047955,29.66699028,17220.0,17219.0,3.23194026]
["bitfinex","BTCUSD",1673245048881,28.75165875,17220.0,17219.0,3.66739821]
["bitfinex","BTCUSD",1673245049126,28.75165875,17220.0,17219.0,3.36739821]
["bitfinex","BTCUSD",1673245050139,28.75165875,17220.0,17219.0,3.66739821]
["bitfinex","BTCUSD",1673245050395,28.75165875,17220.0,17219.0,3.36726311]
["bitfinex","BTCUSD",1673245052085,28.75165875,17220.0,17219.0,3.19886311]
["bitfinex","BTCUSD",1673245053128,28.75165875,17220.0,17219.0,2.76340516]
["bitfinex","BTCUSD",1673245053397,28.75165875,17220.0,17219.0,3.06340516]
["bitfinex","BTCUSD",1673245053636,28.75165875,17220.0,17219.0,2.76340516]
["bitfinex","BTCUSD",1673245053889,28.75165875,17220.0,17219.0,3.19895758]
["bitfinex","BTCUSD",1673245055433,28.67922584,17220.0,17219.0,3.19895758]
["bitfinex","BTCUSD",1673245056859,28.67922584,17220.0,17219.0,3.54744413]
["bitfinex","BTCUSD",1673245057123,28.67922584,17220.0,17219.0,3.19895758]
["bitfinex","BTCUSD",1673245059952,28.67922584,17220.0,17219.0,3.54745094]
["bitfinex","BTCUSD",1673245060200,28.67922584,17220.0,17219.0,3.37327549]
["bitfinex","BTCUSD",1673245060446,28.67922584,17220.0,17219.0,3.19903845]
["bitfinex","BTCUSD",1673245061181,28.67822584,17220.0,17219.0,3.06103845]
["bitfinex","BTCUSD",1673245061432,28.67922584,17220.0,17219.0,3.19903845]
["bitfinex","BTCUSD",1673245062668,28.67922584,17220.0,17219.0,2.34083463]
["bitfinex","BTCUSD",1673245063163,28.84792584,17220.0,17219.0,1.299506]
["bitfinex","BTCUSD",1673245063412,28.85642584,17220.0,17219.0,1.299506]
["bitfinex","BTCUSD",1673245063654,28.85642584,17220.0,17219.0,0.718753]
["bitfinex","BTCUSD",1673245068573,28.76734584,17220.0,17219.0,0.718753]
["bitfinex","BTCUSD",1673245068829,28.76634584,17220.0,17219.0,0.580753]
["bitfinex","BTCUSD",1673245069085,28.76734584,17220.0,17219.0,0.718753]
["bitfinex","BTCUSD",1673245075396,28.59864584,17220.0,17219.0,0.718753]
["bitfinex","BTCUSD",1673245077847,28.64864584,17220.0,17219.0,0.718753]
["bitfinex","BTCUSD",1673245079371,28.64864584,17220.0,17219.0,1.299506]
["bitfinex","BTCUSD",1673245081367,28.53999519,17220.0,17219.0,1.299506]
["bitfinex","BTCUSD",1673245083083,28.53149519,17220.0,17219.0,1.299506]
["bitfinex","BTCUSD",1673245084076,28.53999519,17220.0,17219.0,1.299506]
["bitfinex","BTCUSD",1673245085086,28.53999519,17220.0,17219.0,1.47376232]
["bitfinex","BTCUSD",1673245086351,27.62359018,17220.0,17219.0,1.94541376]
["bitfinex","BTCUSD",1673245086606,27.62659018,17220.0,17219.0,2.08341376]
["bitfinex","BTCUSD",1673245087141,27.62659018,17220.0,17219.0,3.00644667]
["bitfinex","BTCUSD",1673245087700,27.62359018,17220.0,17219.0,2.86844667]
["bitfinex","BTCUSD",1673245088208,27.61509018,17220.0,17219.0,3.34268371]
["bitfinex","BTCUSD",1673245088460,27.61809018,17220.0,17219.0,3.65485916]
["bitfinex","BTCUSD",1673245089219,27.61509018,17220.0,17219.0,3.51685916]
["bitfinex","BTCUSD",1673245089482,27.61809018,17220.0,17219.0,3.65485916]
["bitfinex","BTCUSD",1673245089738,27.61509018,17220.0,17219.0,3.51685916]
["bitfinex","BTCUSD",1673245089992,27.61809018,17220.0,17219.0,3.65485916]
["bitfinex","BTCUSD",1673245090782,27.61809018,17220.0,17219.0,3.91593769]
["bitfinex","BTCUSD",1673245091042,27.61809018,17220.0,17219.0,3.18038527]
["bitfinex","BTCUSD",1673245093234,27.61809018,17220.0,17219.0,3.48038527]
["bitfinex","BTCUSD",1673245093762,27.61809018,17220.0,17219.0,3.65485916]
["bitfinex","BTCUSD",1673245094002,27.61809018,17220.0,17219.0,3.65498785]
["bitfinex","BTCUSD",1673245094252,27.52855525,17220.0,17219.0,3.91609163]
["bitfinex","BTCUSD",1673245094480,27.52855525,17220.0,17219.0,3.65498785]
["bitfinex","BTCUSD",1673245096123,27.52855525,17220.0,17219.0,3.30649449]
["bitfinex","BTCUSD",1673245098007,27.52855525,17220.0,17219.0,3.65458409]
["bitfinex","BTCUSD",1673245098269,27.52855525,17220.0,17219.0,3.6544554]
["bitfinex","BTCUSD",1673245098761,27.52855525,17220.0,17219.0,3.3063658]
["bitfinex","BTCUSD",1673245099070,27.52855525,17220.0,17219.0,3.65445504]
["bitfinex","BTCUSD",1673245099518,27.52855525,17220.0,17219.0,3.35445504]
["bitfinex","BTCUSD",1673245099792,27.52855525,17220.0,17219.0,3.65445504]
["bitfinex","BTCUSD",1673245101315,27.52855525,17220.0,17219.0,3.17994923]
["bitfinex","BTCUSD",1673245102291,27.52855525,17220.0,17219.0,3.65458373]
["bitfinex","BTCUSD",1673245102789,27.52855525,17220.0,17219.0,3.65445504]
["bitfinex","BTCUSD",1673245103789,27.52855525,17220.0,17219.0,3.91547927]
["bitfinex","BTCUSD",1673245104036,27.52855525,17220.0,17219.0,3.47992685]
["bitfinex","BTCUSD",1673245104254,27.52855525,17220.0,17219.0,3.91547927]
["bitfinex","BTCUSD",1673245104497,27.52855525,17220.0,17219.0,3.17992685]
["bitfinex","BTCUSD",1673245106124,27.52855525,17220.0,17219.0,3.18005554]
["bitfinex","BTCUSD",1673245106371,27.52855525,17220.0,17219.0,3.17992685]
["bitfinex","BTCUSD",1673245107211,27.38613816,17220.0,17219.0,3.17992685]
["bitfinex","BTCUSD",1673245108246,27.38613816,17220.0,17219.0,3.18005554]
["bitfinex","BTCUSD",1673245108491,27.38263816,17220.0,17219.0,3.04205554]
["bitfinex","BTCUSD",1673245108997,27.38663816,17220.0,17219.0,3.17992685]
["bitfinex","BTCUSD",1673245109293,27.38663816,17220.0,17219.0,3.18005554]
["bitfinex","BTCUSD",1673245109513,27.38663816,17220.0,17219.0,3.17992685]
["bitfinex","BTCUSD",1673245109753,27.38663816,17220.0,17219.0,3.65445504]
["bitfinex","BTCUSD",1673245110521,27.38663816,17220.0,17219.0,3.91565462]
["bitfinex","BTCUSD",1673245110769,27.38663816,17220.0,17219.0,3.17997351]
["bitfinex","BTCUSD",1673245111252,27.38663816,17220.0,17219.0,3.47997351]
["bitfinex","BTCUSD",1673245111500,27.38663816,17220.0,17219.0,3.91552593]
["bitfinex","BTCUSD",1673245111924,27.38663816,17220.0,17219.0,3.91565462]
["bitfinex","BTCUSD",1673245112408,27.38663816,17220.0,17219.0,3.17997351]
["bitfinex","BTCUSD",1673245113283,27.38663816,17220.0,17219.0,3.61552593]
["bitfinex","BTCUSD",1673245113547,27.38663816,17220.0,17219.0,3.17997351]
["bitfinex","BTCUSD",1673245114282,27.38663816,17220.0,17219.0,3.61552593]
["bitfinex","BTCUSD",1673245114529,27.38663816,17220.0,17219.0,3.17997351]
["bitfinex","BTCUSD",1673245115007,27.38663816,17220.0,17219.0,3.1801022]
["bitfinex","BTCUSD",1673245115251,27.38663816,17220.0,17219.0,3.17997351]
["bitfinex","BTCUSD",1673245115493,27.38663816,17220.0,17219.0,3.35445504]
["bitfinex","BTCUSD",1673245115766,27.38663816,17220.0,17219.0,3.65445504]
["bitfinex","BTCUSD",1673245116013,27.38663816,17220.0,17219.0,3.65458373]
["bitfinex","BTCUSD",1673245116515,27.38663816,17220.0,17219.0,3.65445504]
["bitfinex","BTCUSD",1673245118301,27.38663816,17220.0,17219.0,3.3063658]
["bitfinex","BTCUSD",1673245118554,27.38663816,17220.0,17219.0,3.30649449]
["bitfinex","BTCUSD",1673245118827,27.38663816,17220.0,17219.0,3.3063658]
["bitfinex","BTCUSD",1673245119640,27.38663816,17220.0,17219.0,2.87081338]
["bitfinex","BTCUSD",1673245120151,27.27603322,17220.0,17219.0,2.87081338]
["bitfinex","BTCUSD",1673245120667,27.27603322,17220.0,17219.0,3.3062121]
["bitfinex","BTCUSD",1673245121420,27.27603322,17220.0,17219.0,3.30634079]
["bitfinex","BTCUSD",1673245122417,27.27603322,17220.0,17219.0,3.3062121]
["bitfinex","BTCUSD",1673245123415,27.27603322,17220.0,17219.0,2.87081338]
["bitfinex","BTCUSD",1673245123914,27.27603322,17220.0,17219.0,3.30634154]
["bitfinex","BTCUSD",1673245124168,27.27603322,17220.0,17219.0,3.00634154]
["bitfinex","BTCUSD",1673245124423,27.27603322,17220.0,17219.0,3.30634154]
["bitfinex","BTCUSD",1673245124940,27.27603322,17220.0,17219.0,3.00634154]
["bitfinex","BTCUSD",1673245125437,27.27603322,17220.0,17219.0,2.57081338]
["bitfinex","BTCUSD",1673245127157,27.27603322,17220.0,17219.0,2.87081338]
["bitfinex","BTCUSD",1673245127641,27.27603322,17220.0,17219.0,2.87094207]
["bitfinex","BTCUSD",1673245128119,27.27603322,17220.0,17219.0,2.87081338]
["bitfinex","BTCUSD",1673245128378,27.27603322,17220.0,17219.0,2.57081338]
["bitfinex","BTCUSD",1673245128865,27.27603322,17220.0,17219.0,3.0064946]
["bitfinex","BTCUSD",1673245129354,27.27603322,17220.0,17219.0,3.00649935]
["bitfinex","BTCUSD",1673245129873,27.27603322,17220.0,17219.0,3.30649935]
["bitfinex","BTCUSD",1673245130128,27.27603322,17220.0,17219.0,2.57081338]
["bitfinex","BTCUSD",1673245130383,27.27603322,17220.0,17219.0,2.87081338]
["bitfinex","BTCUSD",1673245130637,27.27603322,17220.0,17219.0,2.57081338]
["bitfinex","BTCUSD",1673245131150,27.27603322,17220.0,17219.0,2.57094207]
["bitfinex","BTCUSD",1673245131389,27.27603322,17220.0,17219.0,2.87081338]
["bitfinex","BTCUSD",1673245132374,27.27603322,17220.0,17219.0,2.87094207]
["bitfinex","BTCUSD",1673245132643,27.27603322,17220.0,17219.0,2.87081338]
["bitfinex","BTCUSD",1673245132898,27.17648878,17220.0,17219.0,2.87081338]
["bitfinex","BTCUSD",1673245135450,27.17648878,17220.0,17219.0,2.77081338]
["bitfinex","BTCUSD",1673245137252,27.17648878,17220.0,17219.0,3.20652292]
["bitfinex","BTCUSD",1673245137728,27.17648878,17220.0,17219.0,2.90652292]
["bitfinex","BTCUSD",1673245138729,27.17648878,17220.0,17219.0,3.20665161]
["bitfinex","BTCUSD",1673245139259,27.17648878,17220.0,17219.0,3.20652292]
["bitfinex","BTCUSD",1673245139573,27.17648878,17220.0,17219.0,2.77081338]
["bitfinex","BTCUSD",1673245140014,27.17648878,17220.0,17219.0,3.20654235]
["bitfinex","BTCUSD",1673245140267,27.17648878,17220.0,17219.0,2.90654235]
["bitfinex","BTCUSD",1673245141305,27.17648878,17220.0,17219.0,3.20667104]
["bitfinex","BTCUSD",1673245141587,27.17648878,17220.0,17219.0,3.20654235]
["bitfinex","BTCUSD",1673245141840,27.17648878,17220.0,17219.0,2.90654235]
["bitfinex","BTCUSD",1673245142355,27.17648878,17220.0,17219.0,3.20654235]
["bitfinex","BTCUSD",1673245142598,27.17648878,17220.0,17219.0,2.77094207]
["bitfinex","BTCUSD",1673245142852,27.17648878,17220.0,17219.0,2.77081338]
["bitfinex","BTCUSD",1673245143359,27.17648878,17220.0,17219.0,3.29114991]
["bitfinex","BTCUSD",1673245143610,27.17648878,17220.0,17219.0,2.63281338]
["bitfinex","BTCUSD",1673245143879,27.17248878,17220.0,17219.0,2.63281338]
["bitfinex","BTCUSD",1673245144149,27.17648878,17220.0,17219.0,2.77081338]
["bitfinex","BTCUSD",1673245144422,27.17648878,17220.0,17219.0,2.77094207]
["bitfinex","BTCUSD",1673245144949,27.17648878,17220.0,17219.0,2.77081338]
["bitfinex","BTCUSD",1673245145999,27.08249536,17220.0,17219.0,2.77081338]
["bitfinex","BTCUSD",1673245146349,27.07849536,17220.0,17219.0,2.63281338]
["bitfinex","BTCUSD",1673245146580,27.08449536,17220.0,17219.0,2.75081338]
["bitfinex","BTCUSD",1673245149449,27.08449536,17220.0,17219.0,2.75094207]
["bitfinex","BTCUSD",1673245150212,27.08449536,17220.0,17219.0,2.75081338]
["bitfinex","BTCUSD",1673245151974,27.08449536,17220.0,17219.0,2.75094207]
["bitfinex","BTCUSD",1673245152225,27.08449536,17220.0,17219.0,2.75081338]
["bitfinex","BTCUSD",1673245153300,27.08449536,17220.0,17219.0,2.75094207]
["bitfinex","BTCUSD",1673245153563,27.08449536,17220.0,17219.0,2.75081338]
["bitfinex","BTCUSD",1673245156660,27.08449536,17220.0,17219.0,2.45081338]
["bitfinex","BTCUSD",1673245157145,27.08449536,17220.0,17219.0,2.88652757]
["bitfinex","BTCUSD",1673245157658,27.08449536,17220.0,17219.0,3.23510614]
["bitfinex","BTCUSD",1673245158187,27.07849536,17220.0,17219.0,3.11710614]
["bitfinex","BTCUSD",1673245158472,27.08349536,17220.0,17219.0,3.24610614]
["bitfinex","BTCUSD",1673245158718,27.08349536,17220.0,17219.0,2.89752757]
["bitfinex","BTCUSD",1673245158988,26.99632015,17220.0,17219.0,2.89752757]
["bitfinex","BTCUSD",1673245164419,26.99632015,17220.0,17219.0,2.89763721]
["bitfinex","BTCUSD",1673245164689,26.99632015,17220.0,17219.0,2.89752757]
["bitfinex","BTCUSD",1673245171640,26.99632015,17220.0,17219.0,3.24606702]
["bitfinex","BTCUSD",1673245171886,26.91242673,17220.0,17219.0,3.24606702]
["bitfinex","BTCUSD",1673245172395,26.90742673,17220.0,17219.0,3.11706702]
["bitfinex","BTCUSD",1673245172649,26.91342673,17220.0,17219.0,3.23606702]
["bitfinex","BTCUSD",1673245173782,26.90742673,17220.0,17219.0,3.11706702]
["bitfinex","BTCUSD",1673245174086,26.91342673,17220.0,17219.0,3.23606702]
["bitfinex","BTCUSD",1673245174356,26.91342673,17220.0,17219.0,3.0617365]
["bitfinex","BTCUSD",1673245174633,26.91342673,17220.0,17219.0,3.23606702]
["bitfinex","BTCUSD",1673245175638,26.91342673,17220.0,17219.0,3.06171325]
["bitfinex","BTCUSD",1673245176500,26.91342673,17220.0,17219.0,3.49742744]
["bitfinex","BTCUSD",1673245176862,26.91342673,17220.0,17219.0,3.06171325]
["bitfinex","BTCUSD",1673245177194,26.91342673,17220.0,17219.0,3.49742744]
["bitfinex","BTCUSD",1673245177447,26.91342673,17220.0,17219.0,3.06171325]
["bitfinex","BTCUSD",1673245179921,26.91342673,17220.0,17219.0,3.49742744]
["bitfinex","BTCUSD",1673245181178,26.91342673,17220.0,17219.0,3.06171325]
["bitfinex","BTCUSD",1673245181925,26.91342673,17220.0,17219.0,3.49742744]
["bitfinex","BTCUSD",1673245182668,26.91342673,17220.0,17219.0,3.06171325]
["bitfinex","BTCUSD",1673245184438,26.91342673,17220.0,17219.0,3.49742744]
["bitfinex","BTCUSD",1673245184691,26.91342673,17220.0,17219.0,3.06171325]
["bitfinex","BTCUSD",1673245184939,26.82054607,17220.0,17219.0,3.49742744]
["bitfinex","BTCUSD",1673245185189,26.82054607,17220.0,17219.0,3.23606702]
["bitfinex","BTCUSD",1673245185959,26.82054607,17220.0,17219.0,3.49738933]
["bitfinex","BTCUSD",1673245186220,26.82054607,17220.0,17219.0,3.49738913]
["bitfinex","BTCUSD",1673245186470,26.82054607,17220.0,17219.0,3.23606702]
["bitfinex","BTCUSD",1673245191878,26.82054607,17220.0,17219.0,3.23617666]
["bitfinex","BTCUSD",1673245192111,26.82054607,17220.0,17219.0,3.23606702]
["bitfinex","BTCUSD",1673245193363,26.82054607,17220.0,17219.0,2.88752757]
["bitfinex","BTCUSD",1673245194809,26.82054607,17220.0,17219.0,3.2360412]
["bitfinex","BTCUSD",1673245195069,26.82054607,17220.0,17219.0,2.88752757]
["bitfinex","BTCUSD",1673245195998,26.82054607,17220.0,17219.0,3.23606093]
["bitfinex","BTCUSD",1673245196249,26.82054607,17220.0,17219.0,2.88752757]
["bitfinex","BTCUSD",1673245197510,26.82054607,17220.0,17219.0,3.23607885]
["bitfinex","BTCUSD",1673245197746,26.82054607,17220.0,17219.0,2.88752757]
["bitfinex","BTCUSD",1673245197968,26.75713345,17220.0,17219.0,3.23607917]
["bitfinex","BTCUSD",1673245198207,26.75113345,17220.0,17219.0,2.76852757]
["bitfinex","BTCUSD",1673245198427,26.75813345,17220.0,17219.0,2.87752757]
["bitfinex","BTCUSD",1673245198663,26.75813345,17220.0,17219.0,3.22607954]
["bitfinex","BTCUSD",1673245199703,26.73493594,17220.0,17219.0,3.22607954]
["bitfinex","BTCUSD",1673245200189,26.73493594,17220.0,17219.0,2.87752757]
["bitfinex","BTCUSD",1673245201448,26.73493594,17220.0,17219.0,2.87293857]
["bitfinex","BTCUSD",1673245201701,26.73493594,17220.0,17219.0,3.22150361]
["bitfinex","BTCUSD",1673245202488,26.73493594,17220.0,17219.0,2.87293857]
["bitfinex","BTCUSD",1673245202756,26.73493594,17220.0,17219.0,3.22150916]
["bitfinex","BTCUSD",1673245209353,26.73493594,17220.0,17219.0,2.87293857]
["bitfinex","BTCUSD",1673245210887,26.62249315,17220.0,17219.0,2.87293857]
["bitfinex","BTCUSD",1673245217437,26.62249315,17220.0,17219.0,2.8729826]
["bitfinex","BTCUSD",1673245221156,26.62249315,17220.0,17219.0,3.2216073]
["bitfinex","BTCUSD",1673245223686,26.50242956,17220.0,17219.0,3.2216073]
["bitfinex","BTCUSD",1673245234004,26.49542956,17220.0,17219.0,3.1126073]
["bitfinex","BTCUSD",1673245234244,26.50342956,17220.0,17219.0,3.2116073]
["bitfinex","BTCUSD",1673245234987,26.49542956,17220.0,17219.0,3.1126073]
["bitfinex","BTCUSD",1673245235234,26.50342956,17220.0,17219.0,3.2116073]
["bitfinex","BTCUSD",1673245236605,26.3917173,17220.0,17219.0,3.2116073]
["bitfinex","BTCUSD",1673245238477,26.3917173,17220.0,17219.0,2.8629826]
["bitfinex","BTCUSD",1673245238739,26.3917173,17220.0,17219.0,3.2115758]
["bitfinex","BTCUSD",1673245241734,26.3917173,17220.0,17219.0,2.8629826]
["bitfinex","BTCUSD",1673245241990,26.3917173,17220.0,17219.0,3.1629826]
["bitfinex","BTCUSD",1673245242244,26.3917173,17220.0,17219.0,2.8629826]
["bitfinex","BTCUSD",1673245242549,26.3917173,17220.0,17219.0,3.1629826]
["bitfinex","BTCUSD",1673245242806,26.3917173,17220.0,17219.0,2.8629826]
["bitfinex","BTCUSD",1673245243868,26.3917173,17220.0,17219.0,3.1629826]
["bitfinex","BTCUSD",1673245245349,26.3917173,17220.0,17219.0,2.8629826]
["bitfinex","BTCUSD",1673245247289,26.3917173,17220.0,17219.0,3.21156545]
["bitfinex","BTCUSD",1673245249690,26.10160857,17220.0,17219.0,3.21156545]
["bitfinex","BTCUSD",1673245260950,26.10160857,17220.0,17219.0,3.47302503]
["bitfinex","BTCUSD",1673245261247,26.10160857,17220.0,17219.0,3.03726681]
["bitfinex","BTCUSD",1673245262520,26.00163857,17220.0,17219.0,3.03726681]
["bitfinex","BTCUSD",1673245269883,26.00163857,17220.0,17219.0,3.21153947]
["bitfinex","BTCUSD",1673245270115,26.00163857,17220.0,17219.0,3.03726681]
["bitfinex","BTCUSD",1673245270625,26.00163857,17220.0,17219.0,3.2115307]
["bitfinex","BTCUSD",1673245271418,26.00163857,17220.0,17219.0,2.86294785]
["bitfinex","BTCUSD",1673245272482,26.00163857,17220.0,17219.0,3.21152336]
["bitfinex","BTCUSD",1673245272703,26.00163857,17220.0,17219.0,3.03726681]
["bitfinex","BTCUSD",1673245274475,26.00163857,17220.0,17219.0,3.21151825]
["bitfinex","BTCUSD",1673245275436,25.89982069,17220.0,17219.0,3.21151825]
["bitfinex","BTCUSD",1673245276396,25.89982069,17220.0,17219.0,3.03726681]
["bitfinex","BTCUSD",1673245276630,25.89982069,17220.0,17219.0,3.21151408]
["bitfinex","BTCUSD",1673245277952,25.89982069,17220.0,17219.0,3.20351408]
["bitfinex","BTCUSD",1673245278222,25.89982069,17220.0,17219.0,3.02926681]
["bitfinex","BTCUSD",1673245278482,25.89982069,17220.0,17219.0,2.85493135]
["bitfinex","BTCUSD",1673245278741,25.89982069,17220.0,17219.0,3.02926681]
["bitfinex","BTCUSD",1673245279972,25.89982069,17220.0,17219.0,2.24527823]
["bitfinex","BTCUSD",1673245281207,25.89982069,17220.0,17219.0,2.59386108]
["bitfinex","BTCUSD",1673245282103,25.89982069,17220.0,17219.0,2.24527823]
["bitfinex","BTCUSD",1673245282887,25.89982069,17220.0,17219.0,2.59386108]
["bitfinex","BTCUSD",1673245283217,25.89982069,17220.0,17219.0,2.41961537]
["bitfinex","BTCUSD",1673245283470,25.89982069,17220.0,17219.0,2.59386277]
["bitfinex","BTCUSD",1673245283724,25.89982069,17220.0,17219.0,2.24527992]
["bitfinex","BTCUSD",1673245284044,25.89982069,17220.0,17219.0,1.3221644]
["bitfinex","BTCUSD",1673245285826,26.34976935,17220.0,17219.0,1.3221644]
["bitfinex","BTCUSD",1673245286091,25.89982069,17220.0,17219.0,0.567164]
["bitfinex","BTCUSD",1673245288353,25.79305561,17220.0,17219.0,0.567164]
["bitfinex","BTCUSD",1673245288857,25.78505561,17220.0,17219.0,0.476164]
["bitfinex","BTCUSD",1673245289126,25.79305561,17220.0,17219.0,0.567164]
["bitfinex","BTCUSD",1673245291584,25.78505561,17220.0,17219.0,0.476164]
["bitfinex","BTCUSD",1673245291830,25.79505561,17220.0,17219.0,0.552164]
["bitfinex","BTCUSD",1673245292325,25.79505561,17220.0,17219.0,1.132917]
["bitfinex","BTCUSD",1673245295379,25.79505561,17220.0,17219.0,0.552164]
["bitfinex","BTCUSD",1673245296536,25.79505561,17220.0,17219.0,0.7264114]
["bitfinex","BTCUSD",1673245296784,25.79505561,17220.0,17219.0,0.552164]
["bitfinex","BTCUSD",1673245297035,25.79505561,17220.0,17219.0,1.3071644]
["bitfinex","BTCUSD",1673245297554,25.79505561,17220.0,17219.0,2.22115943]
["bitfinex","BTCUSD",1673245300309,25.79505561,17220.0,17219.0,2.22125976]
["bitfinex","BTCUSD",1673245300560,25.79505561,17220.0,17219.0,1.56862398]
["bitfinex","BTCUSD",1673245301339,25.7150495,17220.0,17219.0,2.22129]
["bitfinex","BTCUSD",1673245309373,25.7150495,17220.0,17219.0,1.56862398]
["bitfinex","BTCUSD",1673245309619,25.7150495,17220.0,17219.0,1.3071644]
["bitfinex","BTCUSD",1673245310391,25.7150495,17220.0,17219.0,1.56862398]
["bitfinex","BTCUSD",1673245310641,26.15237884,17220.0,17219.0,0.6504114]
["bitfinex","BTCUSD",1673245310875,26.33599342,17220.0,17219.0,0.553164]
["bitfinex","BTCUSD",1673245311118,26.32599342,17220.0,17219.0,0.476164]
["bitfinex","BTCUSD",1673245311381,26.32599342,17220.0,17219.0,0.553164]
["bitfinex","BTCUSD",1673245311631,26.32599342,17220.0,17219.0,0.476164]
["bitfinex","BTCUSD",1673245312151,26.33599342,17220.0,17219.0,0.553164]
["bitfinex","BTCUSD",1673245312397,25.7050495,17220.0,17219.0,0.476164]
["bitfinex","BTCUSD",1673245312651,26.32599342,17220.0,17219.0,0.476164]
["bitfinex","BTCUSD",1673245313153,25.87866408,17220.0,17219.0,0.476164]
["bitfinex","BTCUSD",1673245313897,25.88866408,17220.0,17219.0,0.553164]
["bitfinex","BTCUSD",1673245314174,25.59852309,17220.0,17219.0,0.553164]
["bitfinex","BTCUSD",1673245314409,26.03651553,17220.0,17219.0,0.476164]
["bitfinex","BTCUSD",1673245314701,25.58852309,17220.0,17219.0,0.476164]
["bitfinex","BTCUSD",1673245315383,25.75722309,17220.0,17219.0,0.476164]
["bitfinex","BTCUSD",1673245316351,26.20521553,17220.0,17219.0,0.476164]
["bitfinex","BTCUSD",1673245316603,26.03160095,17220.0,17219.0,0.476164]
["bitfinex","BTCUSD",1673245316822,26.04260095,17220.0,17219.0,0.546164]
["bitfinex","BTCUSD",1673245321533,26.47673859,17220.0,17219.0,0.546164]
["bitfinex","BTCUSD",1673245321858,25.86004615,17220.0,17219.0,1.126917]
["bitfinex","BTCUSD",1673245322336,25.84904615,17220.0,17219.0,1.70722439]
["bitfinex","BTCUSD",1673245323356,25.85904615,17220.0,17219.0,1.77822439]
["bitfinex","BTCUSD",1673245323616,25.84904615,17220.0,17219.0,1.70722439]
["bitfinex","BTCUSD",1673245323841,25.84904615,17220.0,17219.0,1.77822439]
["bitfinex","BTCUSD",1673245324098,25.86004615,17220.0,17219.0,1.77822439]
["bitfinex","BTCUSD",1673245324344,25.84904615,17220.0,17219.0,1.70722439]
["bitfinex","BTCUSD",1673245324595,25.86004615,17220.0,17219.0,1.77822439]
["bitfinex","BTCUSD",1673245324839,25.84904615,17220.0,17219.0,1.70722439]
["bitfinex","BTCUSD",1673245326296,25.86004615,17220.0,17219.0,1.77822439]
["bitfinex","BTCUSD",1673245326525,25.84904615,17220.0,17219.0,1.70722439]
["bitfinex","BTCUSD",1673245326746,25.86004615,17220.0,17219.0,1.77322439]
["bitfinex","BTCUSD",1673245326968,25.7437936,17220.0,17219.0,1.70722439]
["bitfinex","BTCUSD",1673245327240,25.7547936,17220.0,17219.0,1.77322439]
["bitfinex","BTCUSD",1673245335520,25.6421702,17220.0,17219.0,2.03452465]
["bitfinex","BTCUSD",1673245336037,25.76227512,17220.0,17219.0,2.03452465]
["bitfinex","BTCUSD",1673245336537,25.32813748,17220.0,17219.0,2.20872354]
["bitfinex","BTCUSD",1673245337315,25.32813748,17220.0,17219.0,2.20939751]
["bitfinex","BTCUSD",1673245340448,25.26629486,17220.0,17219.0,2.20939751]
["bitfinex","BTCUSD",1673245349609,25.26629486,17220.0,17219.0,1.94809725]
["bitfinex","BTCUSD",1673245350138,25.26629486,17220.0,17219.0,1.77389836]
["bitfinex","BTCUSD",1673245350400,25.26629486,17220.0,17219.0,1.122917]
["bitfinex","BTCUSD",1673245353362,25.21445224,17220.0,17219.0,1.122917]
["bitfinex","BTCUSD",1673245353888,25.64694534,17220.0,17219.0,1.056917]
["bitfinex","BTCUSD",1673245354151,25.21545224,17220.0,17219.0,0.531164]
["bitfinex","BTCUSD",1673245354410,25.20345224,17220.0,17219.0,0.476164]
["bitfinex","BTCUSD",1673245354649,25.21645224,17220.0,17219.0,0.531164]
["bitfinex","BTCUSD",1673245354913,25.21645224,17220.0,17219.0,0.476164]
["bitfinex","BTCUSD",1673245355178,25.22845224,17220.0,17219.0,0.531164]
["bitfinex","BTCUSD",1673245357694,25.22845224,17220.0,17219.0,0.526164]
["bitfinex","BTCUSD",1673245362728,25.22845224,17220.0,17219.0,0.70040657]
["bitfinex","BTCUSD",1673245363949,25.22845224,17220.0,17219.0,0.526164]
["bitfinex","BTCUSD",1673245366311,24.93832926,17220.0,17219.0,0.526164]
["bitfinex","BTCUSD",1673245368070,24.93832926,17220.0,17219.0,0.70040657]
["bitfinex","BTCUSD",1673245368563,24.93832926,17220.0,17219.0,0.526164]
["bitfinex","BTCUSD",1673245370749,24.93832926,17220.0,17219.0,0.70040657]
["bitfinex","BTCUSD",1673245371331,24.92532926,17220.0,17219.0,0.70040657]
["bitfinex","BTCUSD",1673245371587,24.91332926,17220.0,17219.0,0.64540657]
["bitfinex","BTCUSD",1673245372647,24.92532926,17220.0,17219.0,0.70540657]
["bitfinex","BTCUSD",1673245373418,24.92445078,17220.0,17219.0,0.70540657]
["bitfinex","BTCUSD",1673245378795,24.92445078,17220.0,17219.0,0.531164]
["bitfinex","BTCUSD",1673245379133,24.92445078,17220.0,17219.0,0.70540657]
["bitfinex","BTCUSD",1673245379306,24.63431123,17220.0,17219.0,0.70540657]
["bitfinex","BTCUSD",1673245384869,24.80802738,17220.0,17219.0,0.70540657]
["bitfinex","BTCUSD",1673245386410,24.63431123,17220.0,17219.0,0.70540657]
["bitfinex","BTCUSD",1673245386670,24.80802738,17220.0,17219.0,0.70540657]
["bitfinex","BTCUSD",1673245387160,24.63431123,17220.0,17219.0,0.70540657]
["bitfinex","BTCUSD",1673245388570,24.80802738,17220.0,17219.0,0.70540657]
["bitfinex","BTCUSD",1673245388998,24.63431123,17220.0,17219.0,0.70540657]
["bitfinex","BTCUSD",1673245389269,24.80802738,17220.0,17219.0,0.70540657]
["bitfinex","BTCUSD",1673245392291,24.51788811,17220.0,17219.0,0.70540657]
["bitfinex","BTCUSD",1673245394002,24.51788811,17220.0,17219.0,0.96677043]
["bitfinex","BTCUSD",1673245394267,24.34417196,17220.0,17219.0,0.96677043]
["bitfinex","BTCUSD",1673245394800,24.51788811,17220.0,17219.0,0.70540657]
["bitfinex","BTCUSD",1673245399132,26.26657729,17220.0,17219.0,0.06]
["bitfinex","BTCUSD",1673245399466,27.45091509,17220.0,17219.0,0.06]
["bitfinex","BTCUSD",1673245399933,26.6579534,17220.0,17219.0,0.06]
["bitfinex","BTCUSD",1673245400709,26.5814702,17220.0,17219.0,0.06]
["bitfinex","BTCUSD",1673245400960,25.93089489,17220.0,17219.0,0.06]
["bitfinex","BTCUSD",1673245401217,25.92589489,17220.0,17219.0,0.06]
["bitfinex","BTCUSD",1673245401469,26.18653832,17220.0,17219.0,0.06]
["bitfinex","BTCUSD",1673245401726,25.92589489,17220.0,17219.0,0.06]
["bitfinex","BTCUSD",1673245402530,26.18653787,17220.0,17219.0,0.06]
["bitfinex","BTCUSD",1673245402765,25.75218449,17220.0,17219.0,0.06]
["bitfinex","BTCUSD",1673245403021,26.19771389,17220.0,17219.0,0.06]
["bitfinex","BTCUSD",1673245410036,26.37136678,17220.0,17219.0,0.06]
["bitfinex","BTCUSD",1673245410300,26.02384188,17220.0,17219.0,0.06]
["bitfinex","BTCUSD",1673245415253,26.01184188,17220.0,17217.0,1.19110804]
["bitfinex","BTCUSD",1673245415486,0.4,17219.0,17217.0,1.19110804]
["bitfinex","BTCUSD",1673245415725,0.8455294,17219.0,17217.0,1.19110804]
["bitfinex","BTCUSD",1673245415970,0.4,17219.0,17217.0,1.19110804]
["bitfinex","BTCUSD",1673245416200,25.54341041,17220.0,17217.0,1.85262871]
["bitfinex","BTCUSD",1673245416454,25.13207963,17220.0,17217.0,2.11387597]
["bitfinex","BTCUSD",1673245416707,0.212,17219.0,17217.0,2.17387597]
["bitfinex","BTCUSD",1673245417269,0.012,17219.0,17217.0,2.17387597]
["bitfinex","BTCUSD",1673245417467,0.012,17219.0,17218.0,0.17424257]
["bitfinex","BTCUSD",1673245417722,25.13207963,17220.0,17218.0,1.33581657]
["bitfinex","BTCUSD",1673245418251,25.01197471,17220.0,17218.0,1.33581657]
["bitfinex","BTCUSD",1673245418499,25.02397471,17220.0,17218.0,1.33581657]
["bitfinex","BTCUSD",1673245418752,25.01197471,17220.0,17218.0,1.33581657]
["bitfinex","BTCUSD",1673245419024,25.02397471,17220.0,17218.0,1.221574]
["bitfinex","BTCUSD",1673245420241,24.92330471,17220.0,17218.0,1.221574]
["bitfinex","BTCUSD",1673245423444,25.36761621,17220.0,17218.0,1.221574]
["bitfinex","BTCUSD",1673245425091,25.5412691,17220.0,17218.0,1.221574]
["bitfinex","BTCUSD",1673245425621,25.3729691,17220.0,17218.0,1.221574]
["bitfinex","BTCUSD",1673245426382,25.3729691,17220.0,17218.0,1.216574]
["bitfinex","BTCUSD",1673245426651,0.4,17219.0,17218.0,1.216574]
["bitfinex","BTCUSD",1673245427675,24.9286576,17220.0,17218.0,1.216574]
["bitfinex","BTCUSD",1673245428207,25.3609691,17220.0,17218.0,1.156574]
["bitfinex","BTCUSD",1673245428457,0.4,17219.0,17218.0,1.156574]
["bitfinex","BTCUSD",1673245428733,24.9166576,17220.0,17218.0,1.156574]
["bitfinex","BTCUSD",1673245428973,24.74300471,17220.0,17218.0,1.156574]
["bitfinex","BTCUSD",1673245429234,25.3609691,17220.0,17218.0,1.156574]
["bitfinex","BTCUSD",1673245429485,0.3,17219.0,17218.0,1.156574]
["bitfinex","BTCUSD",1673245429750,0.3,17219.0,17218.0,1.216574]
["bitfinex","BTCUSD",1673245430705,0.3,17219.0,17218.0,1.156574]
["bitfinex","BTCUSD",1673245430956,0.3,17219.0,17218.0,1.216574]
["bitfinex","BTCUSD",1673245431185,24.9166576,17220.0,17218.0,1.156574]
["bitfinex","BTCUSD",1673245431446,0.012,17219.0,17218.0,1.216574]
["bitfinex","BTCUSD",1673245431690,0.4,17219.0,17218.0,1.156574]
["bitfinex","BTCUSD",1673245431955,0.412,17219.0,17218.0,1.216574]
["bitfinex","BTCUSD",1673245432213,0.4,17219.0,17218.0,1.156574]
["bitfinex","BTCUSD",1673245432463,24.9286576,17220.0,17218.0,1.216574]
["bitfinex","BTCUSD",1673245432737,0.4,17219.0,17218.0,1.156574]
["bitfinex","BTCUSD",1673245432955,0.413,17219.0,17218.0,1.211574]
["bitfinex","BTCUSD",1673245433244,0.013,17219.0,17218.0,1.211574]
["bitfinex","BTCUSD",1673245433465,0.013,17219.0,17218.0,1.38581657]
["bitfinex","BTCUSD",1673245433707,24.9166576,17220.0,17218.0,1.156574]
["bitfinex","BTCUSD",1673245434205,0.412,17219.0,17218.0,1.156574]
["bitfinex","BTCUSD",1673245434444,0.412,17219.0,17218.0,1.211574]
["bitfinex","BTCUSD",1673245434695,0.413,17219.0,17218.0,1.156574]
["bitfinex","BTCUSD",1673245434956,0.413,17219.0,17218.0,1.211574]
["bitfinex","BTCUSD",1673245435208,0.4,17219.0,17218.0,1.156574]
["bitfinex","BTCUSD",1673245435475,0.013,17219.0,17218.0,1.211574]
["bitfinex","BTCUSD",1673245435727,0.413,17219.0,17218.0,1.156574]
["bitfinex","BTCUSD",1673245435980,0.4,17219.0,17218.0,1.156574]
["bitfinex","BTCUSD",1673245436762,0.013,17219.0,17218.0,1.210574]
["bitfinex","BTCUSD",1673245437024,24.9166576,17220.0,17218.0,1.156574]
["bitfinex","BTCUSD",1673245437282,0.013,17219.0,17218.0,1.38581657]
["bitfinex","BTCUSD",1673245437527,24.9166576,17220.0,17218.0,1.156574]
["bitfinex","BTCUSD",1673245437775,0.413,17219.0,17218.0,1.210574]
["bitfinex","BTCUSD",1673245438020,24.9166576,17220.0,17218.0,1.156574]
["bitfinex","BTCUSD",1673245438279,24.9166576,17220.0,17218.0,1.210574]
["bitfinex","BTCUSD",1673245438522,24.9166576,17220.0,17218.0,1.156574]
["bitfinex","BTCUSD",1673245438789,25.35983638,17220.0,17218.0,1.33081657]
["bitfinex","BTCUSD",1673245439314,24.9166576,17220.0,17218.0,1.33081657]
["bitfinex","BTCUSD",1673245440140,0.013,17219.0,17218.0,1.38481657]
["bitfinex","BTCUSD",1673245440361,24.74300471,17220.0,17218.0,1.59218043]
["bitfinex","BTCUSD",1673245440650,24.75600471,17220.0,17218.0,1.64618043]
["bitfinex","BTCUSD",1673245440896,24.11939704,17220.0,17218.0,1.64618043]
["bitfinex","BTCUSD",1673245441162,24.11939704,17220.0,17219.0,0.17435916]
["bitfinex","BTCUSD",1673245441491,24.11939704,17220.0,17219.0,2.25036059]
["bitfinex","BTCUSD",1673245442169,24.11939704,17220.0,17219.0,2.59880225]
["bitfinex","BTCUSD",1673245442427,24.10639704,17220.0,17219.0,2.42460316]
["bitfinex","BTCUSD",1673245442668,24.10639704,17220.0,17219.0,2.25031826]
["bitfinex","BTCUSD",1673245443185,24.10639704,17220.0,17219.0,2.38931826]
["bitfinex","BTCUSD",1673245443482,24.10739704,17220.0,17219.0,1.7360701]
["bitfinex","BTCUSD",1673245444232,24.10739704,17220.0,17219.0,2.27847321]
["bitfinex","BTCUSD",1673245444505,24.10739704,17220.0,17219.0,3.10361265]
["bitfinex","BTCUSD",1673245444737,24.10739704,17220.0,17219.0,2.92927087]
["bitfinex","BTCUSD",1673245445238,24.10739704,17220.0,17219.0,1.73601322]
["bitfinex","BTCUSD",1673245445496,24.10739704,17220.0,17219.0,1.300506]
["bitfinex","BTCUSD",1673245446261,24.00855704,17220.0,17219.0,1.300506]
["bitfinex","BTCUSD",1673245446786,24.00855704,17220.0,17219.0,1.161506]
["bitfinex","BTCUSD",1673245446787,24.00755704,17220.0,17219.0,1.161506]
["bitfinex","BTCUSD",1673245447022,24.00955704,17220.0,17219.0,1.300506]
["bitfinex","BTCUSD",1673245447793,25.34000275,17220.0,17219.0,0.139]
["bitfinex","BTCUSD",1673245448075,25.27102486,17220.0,17219.0,0.139]
["bitfinex","BTCUSD",1673245448336,25.87712972,17220.0,17217.0,0.02949904]
["bitfinex","BTCUSD",1673245448590,26.29051801,17220.0,17219.0,0.14]
["bitfinex","BTCUSD",1673245448851,25.96054133,17220.0,17219.0,0.14]
["bitfinex","BTCUSD",1673245449141,26.04751396,17220.0,17219.0,0.14]
["bitfinex","BTCUSD",1673245449364,26.04551396,17220.0,17217.0,0.02949904]
["bitfinex","BTCUSD",1673245449638,25.70499158,17220.0,17217.0,0.3436424]
["bitfinex","BTCUSD",1673245449873,0.4,17219.0,17217.0,0.2036424]
["bitfinex","BTCUSD",1673245450141,0.84195436,17219.0,17217.0,0.02949904]
["bitfinex","BTCUSD",1673245450416,0.57370252,17219.0,17217.0,0.02949904]
["bitfinex","BTCUSD",1673245450640,0.57370252,17219.0,17217.0,0.03049904]
["bitfinex","BTCUSD",1673245450904,1.27622108,17219.0,17217.0,0.02949904]
["bitfinex","BTCUSD",1673245451162,1.27622108,17219.0,17217.0,0.11649904]
["bitfinex","BTCUSD",1673245451163,1.27722108,17219.0,17217.0,0.11649904]
["bitfinex","BTCUSD",1673245451414,1.27622108,17219.0,17217.0,0.02949904]
["bitfinex","BTCUSD",1673245451665,1.27622108,17219.0,17217.0,0.04549904]
["bitfinex","BTCUSD",1673245452213,0.57370252,17219.0,17217.0,0.04549904]
["bitfinex","BTCUSD",1673245452705,0.4,17219.0,17217.0,0.04549904]
["bitfinex","BTCUSD",1673245452988,0.4,17219.0,17217.0,0.02949904]
["bitfinex","BTCUSD",1673245453221,0.401,17219.0,17217.0,0.11649904]
["bitfinex","BTCUSD",1673245455991,0.401,17219.0,17217.0,0.11661057]
["bitfinex","BTCUSD",1673245456268,0.401,17219.0,17217.0,1.27813304]
["bitfinex","BTCUSD",1673245456523,0.401,17219.0,17217.0,0.69732004]
["bitfinex","BTCUSD",1673245459019,0.9268493,17219.0,17217.0,0.69732004]
["bitfinex","BTCUSD",1673245459253,1.45144927,17219.0,17217.0,0.69732004]
["bitfinex","BTCUSD",1673245459501,0.70051153,17219.0,17217.0,0.69732004]
["bitfinex","BTCUSD",1673245459809,0.70051153,17219.0,17217.0,1.4522844]
["bitfinex","BTCUSD",1673245459810,0.001,17219.0,17217.0,1.4522844]
["bitfinex","BTCUSD",1673245460046,0.001,17219.0,17217.0,2.15543724]
["bitfinex","BTCUSD",1673245460292,0.001,17219.0,17218.0,0.4]
["bitfinex","BTCUSD",1673245460536,24.61639793,17220.0,17218.0,1.561574]
["bitfinex","BTCUSD",1673245460790,0.002,17219.0,17218.0,1.561574]
["bitfinex","BTCUSD",1673245461038,0.002,17219.0,17218.0,1.73571736]
["bitfinex","BTCUSD",1673245461533,0.002,17219.0,17218.0,1.99691584]
["bitfinex","BTCUSD",1673245461781,24.61639793,17220.0,17218.0,1.73571736]
["bitfinex","BTCUSD",1673245462030,0.002,17219.0,17218.0,1.87571736]
["bitfinex","BTCUSD",1673245462825,24.61639793,17220.0,17218.0,1.561574]
["bitfinex","BTCUSD",1673245463108,24.61739793,17220.0,17218.0,1.648574]
["bitfinex","BTCUSD",1673245463352,24.61639793,17220.0,17218.0,1.73571736]
["bitfinex","BTCUSD",1673245463609,0.002,17219.0,17218.0,1.87571736]
["bitfinex","BTCUSD",1673245464372,0.002,17219.0,17218.0,1.70168552]
["bitfinex","BTCUSD",1673245464616,0.002,17219.0,17218.0,1.701574]
["bitfinex","BTCUSD",1673245465102,0.002,17219.0,17218.0,1.788574]
["bitfinex","BTCUSD",1673245465350,24.61639793,17220.0,17218.0,1.73582888]
["bitfinex","BTCUSD",1673245465594,0.002,17219.0,17218.0,1.87571736]
["bitfinex","BTCUSD",1673245466330,24.61639793,17220.0,17218.0,1.73571736]
["bitfinex","BTCUSD",1673245466571,24.61839793,17220.0,17218.0,1.87571736]
["bitfinex","BTCUSD",1673245466789,24.61639793,17220.0,17218.0,1.73571736]
["bitfinex","BTCUSD",1673245467046,0.002,17219.0,17218.0,1.87571736]
["bitfinex","BTCUSD",1673245468070,0.002,17219.0,17218.0,1.86601736]
["bitfinex","BTCUSD",1673245468589,24.61639793,17220.0,17218.0,1.72601736]
["bitfinex","BTCUSD",1673245468838,24.61839793,17220.0,17218.0,1.86601736]
["bitfinex","BTCUSD",1673245469089,24.61639793,17220.0,17218.0,1.72601736]
["bitfinex","BTCUSD",1673245469352,0.002,17219.0,17218.0,1.86601736]
["bitfinex","BTCUSD",1673245470820,24.61639793,17220.0,17218.0,1.72601736]
["bitfinex","BTCUSD",1673245471069,0.002,17219.0,17218.0,1.86501736]
["bitfinex","BTCUSD",1673245471318,0.002,17219.0,17218.0,1.72612888]
["bitfinex","BTCUSD",1673245471571,0.004,17219.0,17218.0,1.86512888]
["bitfinex","BTCUSD",1673245471826,0.002,17219.0,17218.0,1.72612888]
["bitfinex","BTCUSD",1673245472073,0.004,17219.0,17218.0,1.86501736]
["bitfinex","BTCUSD",1673245472320,24.61639793,17220.0,17218.0,1.72601736]
["bitfinex","BTCUSD",1673245472574,0.002,17219.0,17218.0,1.86501736]
["bitfinex","BTCUSD",1673245473839,24.52819793,17220.0,17218.0,1.72601736]
["bitfinex","BTCUSD",1673245474089,24.53019793,17220.0,17218.0,1.86501736]
["bitfinex","BTCUSD",1673245474339,24.53019793,17220.0,17218.0,1.72601736]
["bitfinex","BTCUSD",1673245474589,0.002,17219.0,17218.0,1.86501736]
["bitfinex","BTCUSD",1673245474845,24.52819793,17220.0,17218.0,1.161574]
["bitfinex","BTCUSD",1673245475098,24.53019793,17220.0,17218.0,1.47571736]
["bitfinex","BTCUSD",1673245475614,24.52819793,17220.0,17218.0,1.33571736]
["bitfinex","BTCUSD",1673245475868,24.53019793,17220.0,17218.0,1.47471736]
["bitfinex","BTCUSD",1673245476643,24.52819793,17220.0,17218.0,2.00170074]
["bitfinex","BTCUSD",1673245476904,24.53019793,17220.0,17218.0,2.40289922]
["bitfinex","BTCUSD",1673245477162,24.53019793,17220.0,17218.0,2.26289922]
["bitfinex","BTCUSD",1673245477423,24.53219793,17220.0,17218.0,2.40189922]
["bitfinex","BTCUSD",1673245477690,24.53219793,17220.0,17218.0,2.14058922]
["bitfinex","BTCUSD",1673245479239,24.53219793,17220.0,17218.0,2.4017877]
["bitfinex","BTCUSD",1673245479484,24.53219793,17220.0,17218.0,2.14058922]
["bitfinex","BTCUSD",1673245481037,24.53219793,17220.0,17218.0,2.40190439]
["bitfinex","BTCUSD",1673245481289,24.53219793,17220.0,17218.0,2.4017877]
["bitfinex","BTCUSD",1673245484137,24.53219793,17220.0,17219.0,0.00011177]
["bitfinex","BTCUSD",1673245484398,24.53219793,17220.0,17219.0,1.161506]
["bitfinex","BTCUSD",1673245485651,24.44309793,17220.0,17219.0,1.161506]
["bitfinex","BTCUSD",1673245485903,24.43909793,17220.0,17219.0,1.33564936]
["bitfinex","BTCUSD",1673245486156,24.44109793,17220.0,17219.0,1.301506]
["bitfinex","BTCUSD",1673245486447,24.44109793,17220.0,17219.0,1.47564936]
["bitfinex","BTCUSD",1673245486890,24.44109793,17220.0,17219.0,1.301506]
["bitfinex","BTCUSD",1673245488681,24.44109793,17220.0,17219.0,1.47564936]
["bitfinex","BTCUSD",1673245488959,23.83225704,17220.0,17219.0,1.47564936]
["bitfinex","BTCUSD",1673245492535,23.83225704,17220.0,17219.0,2.03237211]
["bitfinex","BTCUSD",1673245492777,23.83225704,17220.0,17219.0,2.99374059]
["bitfinex","BTCUSD",1673245493022,23.83225704,17220.0,17219.0,2.81956794]
["bitfinex","BTCUSD",1673245493520,23.83025704,17220.0,17219.0,2.67956794]
["bitfinex","BTCUSD",1673245493786,23.83025704,17220.0,17219.0,2.81856794]
["bitfinex","BTCUSD",1673245494287,23.83025704,17220.0,17218.0,0.85055038]
["bitfinex","BTCUSD",1673245494531,23.83025704,17220.0,17219.0,1.161506]
["bitfinex","BTCUSD",1673245495278,24.49787982,17220.0,17219.0,1.161506]
["bitfinex","BTCUSD",1673245495518,23.83025704,17220.0,17219.0,1.161506]
["bitfinex","BTCUSD",1673245497018,24.46474787,17220.0,17219.0,1.161506]
["bitfinex","BTCUSD",1673245498510,24.41404703,17220.0,17219.0,1.161506]
["bitfinex","BTCUSD",1673245498996,24.42904703,17220.0,17219.0,1.194506]
["bitfinex","BTCUSD",1673245499256,24.41404703,17220.0,17219.0,1.161506]
["bitfinex","BTCUSD",1673245499504,24.42804703,17220.0,17219.0,1.195506]
["bitfinex","BTCUSD",1673245499997,24.43904703,17220.0,17219.0,1.228506]
["bitfinex","BTCUSD",1673245500489,24.43904703,17220.0,17219.0,1.161506]
["bitfinex","BTCUSD",1673245500490,23.7795562,17220.0,17219.0,1.161506]
["bitfinex","BTCUSD",1673245500775,23.7795562,17220.0,17219.0,1.50977064]
["bitfinex","BTCUSD",1673245502018,23.7859762,17220.0,17219.0,1.54277064]
["bitfinex","BTCUSD",1673245503023,23.7749762,17220.0,17219.0,1.50977064]
["bitfinex","BTCUSD",1673245503269,23.7889762,17220.0,17219.0,1.55377064]
["bitfinex","BTCUSD",1673245503519,23.7749762,17220.0,17219.0,1.77107574]
["bitfinex","BTCUSD",1673245503765,23.7849762,17220.0,17219.0,1.81407574]
["bitfinex","BTCUSD",1673245504016,23.7749762,17220.0,17219.0,1.77107574]
["bitfinex","BTCUSD",1673245504266,23.7889762,17220.0,17219.0,1.81507574]
["bitfinex","BTCUSD",1673245504556,23.7749762,17220.0,17219.0,1.77107574]
["bitfinex","BTCUSD",1673245504854,23.7749762,17220.0,17219.0,1.81407574]
["bitfinex","BTCUSD",1673245505089,23.7849762,17220.0,17219.0,1.77107574]
["bitfinex","BTCUSD",1673245506323,23.7989762,17220.0,17219.0,2.25040654]
["bitfinex","BTCUSD",1673245506568,24.39277056,17220.0,17219.0,1.77107828]
["bitfinex","BTCUSD",1673245506829,24.40277056,17220.0,17219.0,1.64002278]
["bitfinex","BTCUSD",1673245507098,24.40277056,17220.0,17219.0,1.37871514]
["bitfinex","BTCUSD",1673245507350,24.40277056,17220.0,17219.0,0.21720914]
["bitfinex","BTCUSD",1673245507625,24.40277056,17220.0,17219.0,0.043]
["bitfinex","BTCUSD",1673245508153,24.40277056,17220.0,17219.0,0.21720914]
["bitfinex","BTCUSD",1673245508697,24.40277056,17220.0,17219.0,0.79796214]
["bitfinex","BTCUSD",1673245509179,24.40277056,17220.0,17219.0,0.623753]
["bitfinex","BTCUSD",1673245510477,24.40277056,17220.0,17219.0,0.79796214]
["bitfinex","BTCUSD",1673245511714,24.36220056,17220.0,17219.0,1.01626978]
["bitfinex","BTCUSD",1673245512471,24.36220056,17220.0,17219.0,0.75496214]
["bitfinex","BTCUSD",1673245512735,24.36620056,17220.0,17219.0,0.76896214]
["bitfinex","BTCUSD",1673245513805,24.36620056,17220.0,17219.0,1.03026978]
["bitfinex","BTCUSD",1673245514043,24.36620056,17220.0,17219.0,1.73584686]
["bitfinex","BTCUSD",1673245522407,24.36620056,17220.0,17219.0,2.0841115]
["bitfinex","BTCUSD",1673245523812,24.36620056,17220.0,17219.0,1.90990236]
["bitfinex","BTCUSD",1673245524330,24.36620056,17220.0,17219.0,2.66467852]
["bitfinex","BTCUSD",1673245524571,24.33573056,17220.0,17219.0,2.66467852]
["bitfinex","BTCUSD",1673245525349,24.33173056,17220.0,17219.0,2.65067852]
["bitfinex","BTCUSD",1673245525565,24.34273056,17220.0,17219.0,2.68567852]
["bitfinex","BTCUSD",1673245525794,24.33173056,17220.0,17219.0,2.65067852]
["bitfinex","BTCUSD",1673245526012,24.34673056,17220.0,17219.0,2.68567852]
["bitfinex","BTCUSD",1673245530595,24.34673056,17220.0,17219.0,2.85327852]
["bitfinex","BTCUSD",1673245530596,23.7289362,17220.0,17219.0,2.85327852]
["bitfinex","BTCUSD",1673245530812,23.7289362,17220.0,17219.0,3.15327852]
["bitfinex","BTCUSD",1673245531040,23.7289362,17220.0,17219.0,2.85327852]
["bitfinex","BTCUSD",1673245532854,23.7139362,17220.0,17219.0,2.81827852]
["bitfinex","BTCUSD",1673245533092,23.7159362,17220.0,17219.0,2.95827852]
["bitfinex","BTCUSD",1673245534371,23.7159362,17220.0,17219.0,2.78424797]
["bitfinex","BTCUSD",1673245534897,23.7159362,17220.0,17219.0,3.21957877]
["bitfinex","BTCUSD",1673245535156,23.7159362,17220.0,17219.0,2.95827852]
["bitfinex","BTCUSD",1673245537449,23.7159362,17220.0,17219.0,3.21956298]
["bitfinex","BTCUSD",1673245537701,23.5893632,17220.0,17219.0,3.21956298]
["bitfinex","BTCUSD",1673245538520,23.5893632,17220.0,17219.0,2.95827852]
["bitfinex","BTCUSD",1673245538802,23.5893632,17220.0,17219.0,2.78423381]
["bitfinex","BTCUSD",1673245539074,23.5893632,17220.0,17219.0,3.21956461]
["bitfinex","BTCUSD",1673245539334,23.5893632,17220.0,17219.0,2.95827852]
["bitfinex","BTCUSD",1673245543626,23.5893632,17220.0,17219.0,3.21955123]
["bitfinex","BTCUSD",1673245543879,23.5893632,17220.0,17219.0,2.95827852]
["bitfinex","BTCUSD",1673245544130,23.5893632,17220.0,17219.0,3.21955032]
["bitfinex","BTCUSD",1673245544378,23.5893632,17220.0,17219.0,3.21955027]
["bitfinex","BTCUSD",1673245544634,23.5893632,17220.0,17219.0,2.95839559]
["bitfinex","BTCUSD",1673245545126,23.5893632,17220.0,17219.0,2.95827852]
["bitfinex","BTCUSD",1673245545394,23.5893632,17220.0,17219.0,2.79067852]
["bitfinex","BTCUSD",1673245546104,23.5893632,17220.0,17219.0,3.05194619]
["bitfinex","BTCUSD",1673245546621,23.5893632,17220.0,17219.0,2.61661539]
["bitfinex","BTCUSD",1673245546866,23.5893632,17220.0,17219.0,2.79067852]
["bitfinex","BTCUSD",1673245547832,23.5893632,17220.0,17219.0,2.79079559]
["bitfinex","BTCUSD",1673245548116,23.5893632,17220.0,17219.0,2.79067852]
["bitfinex","BTCUSD",1673245550816,23.53696527,17220.0,17219.0,2.79067852]
["bitfinex","BTCUSD",1673245551084,23.53496527,17220.0,17219.0,2.65067852]
["bitfinex","BTCUSD",1673245551583,23.53496527,17220.0,17219.0,2.66667852]
["bitfinex","BTCUSD",1673245551831,23.53496527,17220.0,17219.0,2.66679003]
["bitfinex","BTCUSD",1673245552082,23.53496527,17220.0,17219.0,2.66667852]
["bitfinex","BTCUSD",1673245554507,23.53496527,17220.0,17219.0,2.66679003]
["bitfinex","BTCUSD",1673245554796,23.53496527,17220.0,17219.0,2.66667852]
["bitfinex","BTCUSD",1673245555853,23.53496527,17220.0,17219.0,2.92802064]
["bitfinex","BTCUSD",1673245556362,23.53496527,17220.0,17219.0,2.65067852]
["bitfinex","BTCUSD",1673245556591,23.56996527,17220.0,17219.0,2.65267852]
["bitfinex","BTCUSD",1673245562158,23.56996527,17220.0,17219.0,2.65279003]
["bitfinex","BTCUSD",1673245562675,23.56996527,17220.0,17219.0,2.65267852]
["bitfinex","BTCUSD",1673245562956,23.56996527,17220.0,17219.0,2.30441388]
["bitfinex","BTCUSD",1673245563414,23.56996527,17220.0,17219.0,2.65304798]
["bitfinex","BTCUSD",1673245563666,23.47085506,17220.0,17219.0,2.65304798]
["bitfinex","BTCUSD",1673245563928,23.43585506,17220.0,17219.0,2.30241388]
["bitfinex","BTCUSD",1673245564428,23.43585506,17220.0,17219.0,2.31841388]
["bitfinex","BTCUSD",1673245565158,23.43585506,17220.0,17219.0,2.31852539]
["bitfinex","BTCUSD",1673245565405,23.43585506,17220.0,17219.0,2.31841388]
["bitfinex","BTCUSD",1673245565650,23.43585506,17220.0,17219.0,1.88308308]
["bitfinex","BTCUSD",1673245565918,23.43585506,17220.0,17219.0,2.31887597]
["bitfinex","BTCUSD",1673245566167,23.43585506,17220.0,17219.0,2.30287597]
["bitfinex","BTCUSD",1673245566401,23.43685506,17220.0,17219.0,2.38087499]
["bitfinex","BTCUSD",1673245567408,23.43685506,17220.0,17219.0,2.62205827]
["bitfinex","BTCUSD",1673245567703,23.43685506,17220.0,17219.0,2.38096935]
["bitfinex","BTCUSD",1673245567983,23.43685506,17220.0,17219.0,2.24519459]
["bitfinex","BTCUSD",1673245568775,23.43685506,17220.0,17219.0,2.24508308]
["bitfinex","BTCUSD",1673245569298,23.43685506,17220.0,17219.0,1.94508308]
["bitfinex","BTCUSD",1673245569562,23.43685506,17220.0,17219.0,2.38079923]
["bitfinex","BTCUSD",1673245569845,23.43685506,17220.0,17219.0,1.94508308]
["bitfinex","BTCUSD",1673245570484,23.43685506,17220.0,17219.0,2.24519989]
["bitfinex","BTCUSD",1673245571823,23.43685506,17220.0,17219.0,2.24508308]
["bitfinex","BTCUSD",1673245572572,23.43685506,17220.0,17219.0,2.24519989]
["bitfinex","BTCUSD",1673245573098,23.43685506,17220.0,17219.0,2.24508308]
["bitfinex","BTCUSD",1673245574684,23.43685506,17220.0,17219.0,2.68073335]
["bitfinex","BTCUSD",1673245574932,23.43685506,17220.0,17219.0,2.38073335]
["bitfinex","BTCUSD",1673245575481,23.43685506,17220.0,17219.0,2.24508308]
["bitfinex","BTCUSD",1673245575754,23.43685506,17220.0,17219.0,1.94508308]
["bitfinex","BTCUSD",1673245576424,23.43585506,17220.0,17219.0,1.86719987]
["bitfinex","BTCUSD",1673245576679,23.37088341,17220.0,17219.0,2.30819987]
["bitfinex","BTCUSD",1673245576893,23.37088341,17220.0,17219.0,2.44383231]
["bitfinex","BTCUSD",1673245577188,23.37088341,17220.0,17219.0,2.30819987]
["bitfinex","BTCUSD",1673245578955,23.36988341,17220.0,17219.0,2.16719987]
["bitfinex","BTCUSD",1673245579216,23.37088341,17220.0,17219.0,2.30719987]
["bitfinex","BTCUSD",1673245579467,23.37088341,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245580459,23.37088341,17220.0,17219.0,2.00708308]
["bitfinex","BTCUSD",1673245580711,23.37088341,17220.0,17219.0,2.44264292]
["bitfinex","BTCUSD",1673245583876,23.35488441,17220.0,17219.0,2.44264292]
["bitfinex","BTCUSD",1673245585368,23.48082791,17220.0,17219.0,2.44264292]
["bitfinex","BTCUSD",1673245589696,23.43149589,17220.0,17219.0,2.65111523]
["bitfinex","BTCUSD",1673245589942,23.43349589,17220.0,17219.0,2.79123202]
["bitfinex","BTCUSD",1673245590196,23.43349589,17220.0,17219.0,2.44264292]
["bitfinex","BTCUSD",1673245592233,23.43349589,17220.0,17219.0,2.44275971]
["bitfinex","BTCUSD",1673245592726,23.43149589,17220.0,17219.0,2.30264292]
["bitfinex","BTCUSD",1673245593034,23.43349589,17220.0,17219.0,2.44164292]
["bitfinex","BTCUSD",1673245593238,23.43349589,17220.0,17219.0,2.30619987]
["bitfinex","BTCUSD",1673245593549,23.43349589,17220.0,17219.0,2.30608308]
["bitfinex","BTCUSD",1673245594870,23.43349589,17220.0,17219.0,2.00831882]
["bitfinex","BTCUSD",1673245595112,23.43349589,17220.0,17219.0,2.00608308]
["bitfinex","BTCUSD",1673245595364,23.43349589,17220.0,17219.0,2.17358308]
["bitfinex","BTCUSD",1673245596185,23.43349589,17220.0,17219.0,2.47358308]
["bitfinex","BTCUSD",1673245598802,23.43349589,17220.0,17219.0,2.17358308]
["bitfinex","BTCUSD",1673245599292,23.43349589,17220.0,17219.0,2.47358308]
["bitfinex","BTCUSD",1673245600568,23.43349589,17220.0,17219.0,2.47369486]
["bitfinex","BTCUSD",1673245602631,23.35882707,17220.0,17219.0,2.47358308]
["bitfinex","BTCUSD",1673245603733,23.35882707,17220.0,17219.0,2.99598004]
["bitfinex","BTCUSD",1673245603972,23.35882707,17220.0,17219.0,2.47358308]
["bitfinex","BTCUSD",1673245605454,23.35882707,17220.0,17219.0,2.30608308]
["bitfinex","BTCUSD",1673245609839,23.35882707,17220.0,17219.0,2.00608308]
["bitfinex","BTCUSD",1673245610631,23.35882707,17220.0,17219.0,2.30608308]
["bitfinex","BTCUSD",1673245611149,23.35882707,17220.0,17219.0,2.00608308]
["bitfinex","BTCUSD",1673245611401,23.35882707,17220.0,17219.0,2.44176936]
["bitfinex","BTCUSD",1673245612215,23.35682707,17220.0,17219.0,2.30276936]
["bitfinex","BTCUSD",1673245612502,23.35882707,17220.0,17219.0,2.74232479]
["bitfinex","BTCUSD",1673245614273,23.35882707,17220.0,17219.0,2.39376936]
["bitfinex","BTCUSD",1673245614523,23.35682707,17220.0,17219.0,2.30276936]
["bitfinex","BTCUSD",1673245615024,23.35682707,17220.0,17219.0,2.32176936]
["bitfinex","BTCUSD",1673245615533,23.27728267,17220.0,17219.0,2.32176936]
["bitfinex","BTCUSD",1673245616945,23.27728267,17220.0,17219.0,2.30276936]
["bitfinex","BTCUSD",1673245617192,23.27928267,17220.0,17219.0,2.4450051]
["bitfinex","BTCUSD",1673245617443,23.27728267,17220.0,17219.0,2.30276936]
["bitfinex","BTCUSD",1673245617687,23.27928267,17220.0,17219.0,2.30276936]
["bitfinex","BTCUSD",1673245617941,23.27728267,17220.0,17219.0,2.30276936]
["bitfinex","BTCUSD",1673245618189,23.27828267,17220.0,17219.0,2.44276936]
["bitfinex","BTCUSD",1673245620785,23.27828267,17220.0,17219.0,2.7912791]
["bitfinex","BTCUSD",1673245621038,23.27828267,17220.0,17219.0,2.44276936]
["bitfinex","BTCUSD",1673245621285,23.27828267,17220.0,17219.0,2.44288114]
["bitfinex","BTCUSD",1673245621547,23.27828267,17220.0,17219.0,2.74276936]
["bitfinex","BTCUSD",1673245621800,23.27828267,17220.0,17219.0,2.44276936]
["bitfinex","BTCUSD",1673245622567,23.27828267,17220.0,17219.0,2.44288114]
["bitfinex","BTCUSD",1673245622831,23.27828267,17220.0,17219.0,2.44276936]
["bitfinex","BTCUSD",1673245623084,23.27828267,17220.0,17219.0,2.4427076]
["bitfinex","BTCUSD",1673245623344,23.27828267,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245624113,23.27828267,17220.0,17219.0,2.44271089]
["bitfinex","BTCUSD",1673245624628,23.27828267,17220.0,17219.0,2.74271089]
["bitfinex","BTCUSD",1673245625147,23.27828267,17220.0,17219.0,2.44271089]
["bitfinex","BTCUSD",1673245625623,23.27828267,17220.0,17219.0,2.74271089]
["bitfinex","BTCUSD",1673245626086,23.27828267,17220.0,17219.0,2.7427134]
["bitfinex","BTCUSD",1673245626337,23.27828267,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245627284,23.27828267,17220.0,17219.0,2.30719486]
["bitfinex","BTCUSD",1673245628168,23.27828267,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245628382,23.18796517,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245629315,23.18796517,17220.0,17219.0,2.30719486]
["bitfinex","BTCUSD",1673245630275,23.18796517,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245633840,23.18796517,17220.0,17219.0,2.30719486]
["bitfinex","BTCUSD",1673245634090,23.18796517,17220.0,17219.0,2.82959182]
["bitfinex","BTCUSD",1673245634848,23.18796517,17220.0,17219.0,2.30719486]
["bitfinex","BTCUSD",1673245635587,23.18796517,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245636420,23.18796517,17220.0,17219.0,2.30719486]
["bitfinex","BTCUSD",1673245637835,23.18796517,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245640246,23.18796517,17220.0,17219.0,2.00708308]
["bitfinex","BTCUSD",1673245640488,23.18796517,17220.0,17219.0,2.44269731]
["bitfinex","BTCUSD",1673245641278,23.10667942,17220.0,17219.0,2.44280909]
["bitfinex","BTCUSD",1673245641539,23.10667942,17220.0,17219.0,2.44269731]
["bitfinex","BTCUSD",1673245641785,23.10667942,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245642059,23.10667942,17220.0,17219.0,2.74270369]
["bitfinex","BTCUSD",1673245642318,23.10667942,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245644871,23.10667942,17220.0,17219.0,2.30719486]
["bitfinex","BTCUSD",1673245645886,23.10667942,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245649668,23.10667942,17220.0,17219.0,2.30729574]
["bitfinex","BTCUSD",1673245649943,23.10667942,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245651522,23.10667942,17220.0,17219.0,2.30729574]
["bitfinex","BTCUSD",1673245651778,23.10667942,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245653406,23.10667942,17220.0,17219.0,2.30729574]
["bitfinex","BTCUSD",1673245653674,23.10667942,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245654172,23.03352225,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245654673,23.03352225,17220.0,17219.0,2.82948004]
["bitfinex","BTCUSD",1673245655442,23.03352225,17220.0,17219.0,2.8296927]
["bitfinex","BTCUSD",1673245655695,23.03352225,17220.0,17219.0,2.82948004]
["bitfinex","BTCUSD",1673245656191,23.03352225,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245656448,23.03352225,17220.0,17219.0,2.82948004]
["bitfinex","BTCUSD",1673245657730,23.03352225,17220.0,17219.0,2.83151375]
["bitfinex","BTCUSD",1673245657997,23.03352225,17220.0,17219.0,2.82948004]
["bitfinex","BTCUSD",1673245658873,23.03352225,17220.0,17219.0,2.83151375]
["bitfinex","BTCUSD",1673245659133,23.03352225,17220.0,17219.0,2.82948004]
["bitfinex","BTCUSD",1673245661190,23.03352225,17220.0,17219.0,2.83151375]
["bitfinex","BTCUSD",1673245661428,23.03352225,17220.0,17219.0,2.82948004]
["bitfinex","BTCUSD",1673245662196,23.03352225,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245662858,23.03352225,17220.0,17219.0,2.30911679]
["bitfinex","BTCUSD",1673245663081,23.03352225,17220.0,17219.0,2.82948004]
["bitfinex","BTCUSD",1673245664120,23.03352225,17220.0,17219.0,2.83151375]
["bitfinex","BTCUSD",1673245664393,23.03352225,17220.0,17219.0,2.82948004]
["bitfinex","BTCUSD",1673245667228,23.03352225,17220.0,17219.0,2.83151375]
["bitfinex","BTCUSD",1673245667229,22.9676808,17220.0,17219.0,2.83151375]
["bitfinex","BTCUSD",1673245667694,22.9676808,17220.0,17219.0,2.82948004]
["bitfinex","BTCUSD",1673245668615,22.9676808,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245670617,22.9676808,17220.0,17219.0,2.82948004]
["bitfinex","BTCUSD",1673245671134,22.9676808,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245672633,22.9676808,17220.0,17219.0,2.30911679]
["bitfinex","BTCUSD",1673245672882,22.9676808,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245673705,22.9676808,17220.0,17219.0,2.30911679]
["bitfinex","BTCUSD",1673245674017,22.9676808,17220.0,17219.0,2.83151375]
["bitfinex","BTCUSD",1673245674762,22.9676808,17220.0,17219.0,2.82948004]
["bitfinex","BTCUSD",1673245675043,22.9676808,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245677597,22.9676808,17220.0,17219.0,2.30911679]
["bitfinex","BTCUSD",1673245678150,22.9666808,17220.0,17219.0,2.16708308]
["bitfinex","BTCUSD",1673245678407,22.05339455,17220.0,17219.0,2.82948004]
["bitfinex","BTCUSD",1673245678661,22.05339455,17220.0,17219.0,2.83151375]
["bitfinex","BTCUSD",1673245679237,22.05339455,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245680230,21.76329509,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245680756,21.76329509,17220.0,17219.0,2.00708308]
["bitfinex","BTCUSD",1673245681006,21.76329509,17220.0,17219.0,2.44279418]
["bitfinex","BTCUSD",1673245682762,21.76329509,17220.0,17219.0,2.7913163]
["bitfinex","BTCUSD",1673245683507,21.76329509,17220.0,17219.0,2.44279418]
["bitfinex","BTCUSD",1673245683758,21.76329509,17220.0,17219.0,2.79131483]
["bitfinex","BTCUSD",1673245684231,21.76329509,17220.0,17219.0,2.44279418]
["bitfinex","BTCUSD",1673245684464,21.76329509,17220.0,17219.0,2.79131389]
["bitfinex","BTCUSD",1673245684710,21.76329509,17220.0,17219.0,2.44279418]
["bitfinex","BTCUSD",1673245684968,21.76329509,17220.0,17219.0,2.79131101]
["bitfinex","BTCUSD",1673245686408,21.76329509,17220.0,17219.0,2.44279418]
["bitfinex","BTCUSD",1673245689272,21.76329509,17220.0,17219.0,2.44309789]
["bitfinex","BTCUSD",1673245689556,21.76329509,17220.0,17219.0,2.44279418]
["bitfinex","BTCUSD",1673245690082,21.76329509,17220.0,17219.0,2.74279418]
["bitfinex","BTCUSD",1673245690344,21.76329509,17220.0,17219.0,2.44279418]
["bitfinex","BTCUSD",1673245691104,21.76329509,17220.0,17219.0,2.44309789]
["bitfinex","BTCUSD",1673245691337,21.76329509,17220.0,17219.0,2.44279418]
["bitfinex","BTCUSD",1673245693254,21.47319591,17220.0,17219.0,2.44279418]
["bitfinex","BTCUSD",1673245696456,21.39587242,17220.0,17219.0,2.44279418]
["bitfinex","BTCUSD",1673245699950,21.39587242,17220.0,17219.0,2.74309789]
["bitfinex","BTCUSD",1673245700215,21.39587242,17220.0,17219.0,2.74279418]
["bitfinex","BTCUSD",1673245700728,21.39587242,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245701003,21.39587242,17220.0,17219.0,2.82978375]
["bitfinex","BTCUSD",1673245702035,21.39587242,17220.0,17219.0,2.30738679]
["bitfinex","BTCUSD",1673245702296,21.39587242,17220.0,17219.0,2.82948004]
["bitfinex","BTCUSD",1673245703336,21.39587242,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245706121,21.10575673,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245712189,21.10575673,17220.0,17219.0,2.00708308]
["bitfinex","BTCUSD",1673245712447,21.10575673,17220.0,17219.0,2.44259753]
["bitfinex","BTCUSD",1673245712709,21.10575673,17220.0,17219.0,2.79102034]
["bitfinex","BTCUSD",1673245714210,21.10575673,17220.0,17219.0,2.74259753]
["bitfinex","BTCUSD",1673245714490,21.10575673,17220.0,17219.0,2.44259753]
["bitfinex","BTCUSD",1673245714986,21.10575673,17220.0,17219.0,2.74259753]
["bitfinex","BTCUSD",1673245716508,21.10575673,17220.0,17219.0,2.30766577]
["bitfinex","BTCUSD",1673245716767,21.10575673,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245719018,20.81565817,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245719759,20.81565817,17220.0,17219.0,2.44258899]
["bitfinex","BTCUSD",1673245720488,20.81565817,17220.0,17219.0,2.00708308]
["bitfinex","BTCUSD",1673245720727,20.81565817,17220.0,17219.0,2.44259096]
["bitfinex","BTCUSD",1673245720972,20.81565817,17220.0,17219.0,2.74259096]
["bitfinex","BTCUSD",1673245722216,20.81565817,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245727438,20.81565817,17220.0,17219.0,2.4426457]
["bitfinex","BTCUSD",1673245727687,20.81565817,17220.0,17219.0,2.00708308]
["bitfinex","BTCUSD",1673245728718,20.81565817,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245728965,20.81565817,17220.0,17219.0,2.00708308]
["bitfinex","BTCUSD",1673245729236,20.81565817,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245729754,20.81565817,17220.0,17219.0,2.74265777]
["bitfinex","BTCUSD",1673245730056,20.81565817,17220.0,17219.0,2.44265777]
["bitfinex","BTCUSD",1673245730517,20.81565817,17220.0,17219.0,2.00708308]
["bitfinex","BTCUSD",1673245730765,20.81565817,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245731883,20.52554304,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245736835,20.52554304,17220.0,17219.0,2.30766577]
["bitfinex","BTCUSD",1673245736849,20.52554304,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245737782,20.52554304,17220.0,17219.0,2.30766577]
["bitfinex","BTCUSD",1673245738032,20.52554304,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245738789,20.52554304,17220.0,17219.0,2.00708308]
["bitfinex","BTCUSD",1673245739573,20.52554304,17220.0,17219.0,2.79122611]
["bitfinex","BTCUSD",1673245739835,20.52554304,17220.0,17219.0,2.44271712]
["bitfinex","BTCUSD",1673245740058,20.52354304,17220.0,17219.0,2.30271712]
["bitfinex","BTCUSD",1673245740280,20.52554304,17220.0,17219.0,2.44271712]
["bitfinex","BTCUSD",1673245740531,20.52354304,17220.0,17219.0,2.30271712]
["bitfinex","BTCUSD",1673245740781,20.52554304,17220.0,17219.0,2.44171712]
["bitfinex","BTCUSD",1673245741544,20.52554304,17220.0,17219.0,2.44229981]
["bitfinex","BTCUSD",1673245741794,20.52554304,17220.0,17219.0,2.44171712]
["bitfinex","BTCUSD",1673245744838,20.23542819,17220.0,17219.0,2.44171712]
["bitfinex","BTCUSD",1673245745650,20.23542819,17220.0,17219.0,2.00666577]
["bitfinex","BTCUSD",1673245745902,20.23542819,17220.0,17219.0,2.30666577]
["bitfinex","BTCUSD",1673245747255,20.23542819,17220.0,17219.0,3.09937885]
["bitfinex","BTCUSD",1673245747499,19.09135498,17220.0,17219.0,3.09937885]
["bitfinex","BTCUSD",1673245748529,19.09135498,17220.0,17219.0,3.26807885]
["bitfinex","BTCUSD",1673245749869,19.09135498,17220.0,17219.0,3.26761048]
["bitfinex","BTCUSD",1673245755965,19.09135498,17220.0,17219.0,3.26749616]
["bitfinex","BTCUSD",1673245757038,19.09135498,17220.0,17219.0,3.26816403]
["bitfinex","BTCUSD",1673245757760,18.8012404,17220.0,17219.0,3.26816403]
["bitfinex","BTCUSD",1673245758661,18.8012404,17220.0,17219.0,3.26749616]
["bitfinex","BTCUSD",1673245758917,18.8012404,17220.0,17219.0,3.26816403]
["bitfinex","BTCUSD",1673245759169,18.8012404,17220.0,17219.0,3.26749616]
["bitfinex","BTCUSD",1673245759694,18.8012404,17220.0,17219.0,3.26816403]
["bitfinex","BTCUSD",1673245761702,18.8012404,17220.0,17219.0,3.26749616]
["bitfinex","BTCUSD",1673245762522,18.8012404,17220.0,17219.0,3.26816403]
["bitfinex","BTCUSD",1673245762793,18.8012404,17220.0,17219.0,3.26749616]
["bitfinex","BTCUSD",1673245763318,18.8012404,17220.0,17219.0,2.7450992]
["bitfinex","BTCUSD",1673245763581,18.8012404,17220.0,17219.0,2.74576707]
["bitfinex","BTCUSD",1673245763829,18.8012404,17220.0,17219.0,3.26749616]
["bitfinex","BTCUSD",1673245764345,18.8012404,17220.0,17219.0,2.7450992]
["bitfinex","BTCUSD",1673245764849,18.8012404,17220.0,17219.0,2.74576707]
["bitfinex","BTCUSD",1673245765096,18.8012404,17220.0,17219.0,2.7450992]
["bitfinex","BTCUSD",1673245765803,18.8012404,17220.0,17219.0,2.74576707]
["bitfinex","BTCUSD",1673245766269,18.8012404,17220.0,17219.0,2.7450992]
["bitfinex","BTCUSD",1673245766914,18.8012404,17220.0,17219.0,3.26816403]
["bitfinex","BTCUSD",1673245769594,18.8012404,17220.0,17219.0,3.26749616]
["bitfinex","BTCUSD",1673245769847,17.65718289,17220.0,17219.0,2.7450992]
["bitfinex","BTCUSD",1673245770345,17.65718289,17220.0,17219.0,3.26749616]
["bitfinex","BTCUSD",1673245770602,17.65718289,17220.0,17219.0,2.7450992]
["bitfinex","BTCUSD",1673245770862,17.36706858,17220.0,17219.0,2.7450992]
["bitfinex","BTCUSD",1673245773058,17.36706858,17220.0,17219.0,2.74576707]
["bitfinex","BTCUSD",1673245773304,17.36706858,17220.0,17219.0,2.7450992]
["bitfinex","BTCUSD",1673245774919,17.36706858,17220.0,17219.0,2.74576707]
["bitfinex","BTCUSD",1673245775171,17.36706858,17220.0,17219.0,2.7450992]
["bitfinex","BTCUSD",1673245777725,17.36706858,17220.0,17219.0,2.74576707]
["bitfinex","BTCUSD",1673245782053,17.36706858,17220.0,17219.0,2.7450992]
["bitfinex","BTCUSD",1673245783046,17.36706858,17220.0,17219.0,3.26749616]
["bitfinex","BTCUSD",1673245783537,17.36706858,17220.0,17219.0,2.7450992]
["bitfinex","BTCUSD",1673245783806,17.0769546,17220.0,17219.0,3.26749616]
["bitfinex","BTCUSD",1673245784296,17.0769546,17220.0,17219.0,2.7450992]
["bitfinex","BTCUSD",1673245785316,17.0769546,17220.0,17219.0,3.26749616]
["bitfinex","BTCUSD",1673245785572,17.0769546,17220.0,17219.0,3.09879616]
["bitfinex","BTCUSD",1673245785819,17.0769546,17220.0,17219.0,2.5763992]
["bitfinex","BTCUSD",1673245787110,17.0769546,17220.0,17219.0,3.09879616]
["bitfinex","BTCUSD",1673245789966,17.0769546,17220.0,17219.0,3.10010279]
["bitfinex","BTCUSD",1673245791757,17.0769546,17220.0,17219.0,3.26840279]
["bitfinex","BTCUSD",1673245792009,17.0769546,17220.0,17219.0,3.26709616]
["bitfinex","BTCUSD",1673245793042,17.0749546,17220.0,17219.0,3.12809616]
["bitfinex","BTCUSD",1673245793299,17.0749546,17220.0,17219.0,3.26709616]
["bitfinex","BTCUSD",1673245794336,17.0749546,17220.0,17219.0,3.26716148]
["bitfinex","BTCUSD",1673245796312,17.0749546,17220.0,17219.0,3.26709616]
["bitfinex","BTCUSD",1673245796561,16.78484086,17220.0,17219.0,3.26709616]
["bitfinex","BTCUSD",1673245797900,16.78484086,17220.0,17219.0,3.26716148]
["bitfinex","BTCUSD",1673245798426,15.64079756,17220.0,17219.0,3.26716148]
["bitfinex","BTCUSD",1673245800450,15.64079756,17220.0,17219.0,2.00608308]
["bitfinex","BTCUSD",1673245800692,15.64079756,17220.0,17219.0,2.44178435]
["bitfinex","BTCUSD",1673245800937,15.64079756,17220.0,17219.0,2.00608308]
["bitfinex","BTCUSD",1673245801182,15.64079756,17220.0,17219.0,2.44178456]
["bitfinex","BTCUSD",1673245801956,15.64079756,17220.0,17219.0,2.74212175]
["bitfinex","BTCUSD",1673245802216,15.64079756,17220.0,17219.0,2.60312175]
["bitfinex","BTCUSD",1673245802451,15.64079756,17220.0,17219.0,2.30742027]
["bitfinex","BTCUSD",1673245803204,15.64079756,17220.0,17219.0,2.30708308]
["bitfinex","BTCUSD",1673245805446,15.64079756,17220.0,17219.0,2.74275666]
["bitfinex","BTCUSD",1673245807229,15.64079756,17220.0,17219.0,2.79128085]
["bitfinex","BTCUSD",1673245807715,15.60848981,17220.0,17219.0,2.79128085]
["bitfinex","BTCUSD",1673245808230,15.60848981,17220.0,17219.0,3.09128085]
["bitfinex","BTCUSD",1673245808493,15.60848981,17220.0,17219.0,2.79128085]
["bitfinex","BTCUSD",1673245808739,15.60848981,17220.0,17219.0,3.09128085]
["bitfinex","BTCUSD",1673245809763,15.53553892,17220.0,17219.0,3.09128085]
["bitfinex","BTCUSD",1673245811560,15.53553892,17220.0,17219.0,2.74275666]
["bitfinex","BTCUSD",1673245815772,15.53553892,17220.0,17219.0,2.92875666]
["bitfinex","BTCUSD",1673245816843,15.53553892,17220.0,17219.0,2.49308308]
["bitfinex","BTCUSD",1673245817845,15.53553892,17220.0,17219.0,2.92863407]
["bitfinex","BTCUSD",1673245820341,15.53553892,17220.0,17219.0,3.27708285]
["bitfinex","BTCUSD",1673245822872,15.24540881,17220.0,17219.0,3.27708285]
["bitfinex","BTCUSD",1673245826396,15.24540881,17220.0,17219.0,3.10282454]
["bitfinex","BTCUSD",1673245827440,15.24540881,17220.0,17219.0,3.27708285]
["bitfinex","BTCUSD",1673245828464,15.24540881,17220.0,17219.0,3.10281081]
["bitfinex","BTCUSD",1673245829708,15.24540881,17220.0,17219.0,3.27708285]
["bitfinex","BTCUSD",1673245832870,15.24540881,17220.0,17219.0,2.92863407]
["bitfinex","BTCUSD",1673245835784,14.95529574,17220.0,17219.0,2.92863407]
["bitfinex","BTCUSD",1673245839170,14.95529574,17220.0,17219.0,2.49308308]
["bitfinex","BTCUSD",1673245840406,14.95529574,17220.0,17219.0,2.92865363]
["bitfinex","BTCUSD",1673245842528,14.95529574,17220.0,17219.0,2.49308308]
["bitfinex","BTCUSD",1673245842777,14.95529574,17220.0,17219.0,2.92865643]
["bitfinex","BTCUSD",1673245843018,14.95529574,17220.0,17219.0,2.49308308]
["bitfinex","BTCUSD",1673245843284,14.95529574,17220.0,17219.0,2.92867346]
["bitfinex","BTCUSD",1673245843831,14.95529574,17220.0,17219.0,2.49308308]
["bitfinex","BTCUSD",1673245845691,14.95529574,17220.0,17219.0,2.92867025]
["bitfinex","BTCUSD",1673245848619,14.66518305,17220.0,17219.0,2.92867025]
["bitfinex","BTCUSD",1673245849389,14.66518305,17220.0,17219.0,2.78867025]
["bitfinex","BTCUSD",1673245849634,14.66618305,17220.0,17219.0,2.92967025]
["bitfinex","BTCUSD",1673245850600,14.66518305,17220.0,17219.0,2.54958866]
["bitfinex","BTCUSD",1673245850854,14.66618305,17220.0,17219.0,2.54958866]
["bitfinex","BTCUSD",1673245851357,14.66718305,17220.0,17219.0,2.69058866]
["bitfinex","BTCUSD",1673245851615,14.66518305,17220.0,17219.0,2.89807423]
["bitfinex","BTCUSD",1673245851860,14.66618305,17220.0,17219.0,3.03807423]
["bitfinex","BTCUSD",1673245852352,14.66518305,17220.0,17219.0,2.89807423]
["bitfinex","BTCUSD",1673245852598,14.66618305,17220.0,17219.0,3.03807423]
["bitfinex","BTCUSD",1673245852849,14.66518305,17220.0,17219.0,2.89807423]
["bitfinex","BTCUSD",1673245853099,14.66618305,17220.0,17219.0,3.03807423]
["bitfinex","BTCUSD",1673245853339,14.66618305,17220.0,17219.0,3.03794184]
["bitfinex","BTCUSD",1673245854088,14.66518305,17220.0,17219.0,2.54945627]
["bitfinex","BTCUSD",1673245854721,14.66618305,17220.0,17219.0,2.54945627]
["bitfinex","BTCUSD",1673245854972,14.66618305,17220.0,17219.0,2.89793543]
["bitfinex","BTCUSD",1673245855225,14.66718305,17220.0,17219.0,2.68945627]
["bitfinex","BTCUSD",1673245855476,14.66618305,17220.0,17219.0,2.89793616]
["bitfinex","BTCUSD",1673245855738,14.66718305,17220.0,17219.0,3.03793616]
["bitfinex","BTCUSD",1673245855985,14.66518305,17220.0,17219.0,2.89793646]
["bitfinex","BTCUSD",1673245856237,14.66618305,17220.0,17219.0,3.03793646]
["bitfinex","BTCUSD",1673245856993,14.66518305,17220.0,17219.0,2.89793646]
["bitfinex","BTCUSD",1673245857254,14.66618305,17220.0,17219.0,2.68945627]
["bitfinex","BTCUSD",1673245857503,14.66618305,17220.0,17219.0,2.54945627]
["bitfinex","BTCUSD",1673245857750,14.66718305,17220.0,17219.0,2.68945627]
["bitfinex","BTCUSD",1673245858000,14.66518305,17220.0,17219.0,2.54945627]
["bitfinex","BTCUSD",1673245858225,14.66618305,17220.0,17219.0,2.68945627]
["bitfinex","BTCUSD",1673245858478,14.66518305,17220.0,17219.0,2.89794677]
["bitfinex","BTCUSD",1673245858738,14.66618305,17220.0,17219.0,3.03794677]
["bitfinex","BTCUSD",1673245858989,14.66518305,17220.0,17219.0,2.89794677]
["bitfinex","BTCUSD",1673245859774,14.66618305,17220.0,17219.0,3.03794677]
["bitfinex","BTCUSD",1673245860011,14.66518305,17220.0,17219.0,2.89794677]
["bitfinex","BTCUSD",1673245860254,14.66518305,17220.0,17219.0,3.03794677]
["bitfinex","BTCUSD",1673245860512,14.66618305,17220.0,17219.0,2.54945627]
["bitfinex","BTCUSD",1673245860751,14.66618305,17220.0,17219.0,2.89795088]
["bitfinex","BTCUSD",1673245861008,14.66718305,17220.0,17219.0,3.03795088]
["bitfinex","BTCUSD",1673245861249,14.66518305,17220.0,17219.0,2.89795088]
["bitfinex","BTCUSD",1673245861492,14.59666753,17220.0,17219.0,3.03795088]
["bitfinex","BTCUSD",1673245861741,14.59566753,17220.0,17219.0,2.89795088]
["bitfinex","BTCUSD",1673245861986,14.59666753,17220.0,17219.0,3.03795088]
["bitfinex","BTCUSD",1673245862965,14.59566753,17220.0,17219.0,3.03795088]
["bitfinex","BTCUSD",1673245863231,14.59566753,17220.0,17219.0,2.89795088]
["bitfinex","BTCUSD",1673245863480,14.59666753,17220.0,17219.0,3.03895088]
["bitfinex","BTCUSD",1673245863726,14.59666753,17220.0,17219.0,2.89795088]
["bitfinex","BTCUSD",1673245863977,14.59566753,17220.0,17219.0,2.89795088]
["bitfinex","BTCUSD",1673245864526,14.59666753,17220.0,17219.0,3.03895088]
["bitfinex","BTCUSD",1673245864741,14.59566753,17220.0,17219.0,2.89795088]
["bitfinex","BTCUSD",1673245865778,14.59666753,17220.0,17219.0,3.03795088]
["bitfinex","BTCUSD",1673245866025,14.59566753,17220.0,17219.0,2.89795088]
["bitfinex","BTCUSD",1673245866285,14.59666753,17220.0,17219.0,3.03895088]
["bitfinex","BTCUSD",1673245866541,14.59666753,17220.0,17219.0,2.89795088]
["bitfinex","BTCUSD",1673245866797,14.59766753,17220.0,17219.0,3.03795088]
["bitfinex","BTCUSD",1673245867012,14.59566753,17220.0,17219.0,2.89795088]
["bitfinex","BTCUSD",1673245867303,14.59666753,17220.0,17219.0,3.03895088]
["bitfinex","BTCUSD",1673245867565,14.59566753,17220.0,17219.0,2.89795088]
["bitfinex","BTCUSD",1673245867815,14.59666753,17220.0,17219.0,3.03802604]
["bitfinex","BTCUSD",1673245868104,14.59666753,17220.0,17219.0,3.03795088]
["bitfinex","BTCUSD",1673245868608,14.59566753,17220.0,17219.0,2.89795088]
["bitfinex","BTCUSD",1673245868864,14.59666753,17220.0,17219.0,2.69045627]
["bitfinex","BTCUSD",1673245869086,14.59666753,17220.0,17219.0,2.54945627]
["bitfinex","BTCUSD",1673245869363,14.59766753,17220.0,17219.0,3.03796788]
["bitfinex","BTCUSD",1673245869627,14.59566753,17220.0,17219.0,2.89796788]
["bitfinex","BTCUSD",1673245869881,14.59666753,17220.0,17219.0,2.69045627]
["bitfinex","BTCUSD",1673245870384,14.59666753,17220.0,17219.0,3.03896824]
["bitfinex","BTCUSD",1673245870896,14.59666753,17220.0,17219.0,2.69045627]
["bitfinex","BTCUSD",1673245871874,14.59666753,17220.0,17219.0,2.2548691]
["bitfinex","BTCUSD",1673245872377,14.59666753,17220.0,17219.0,2.25494426]
["bitfinex","BTCUSD",1673245872640,14.59666753,17220.0,17219.0,2.2548691]
["bitfinex","BTCUSD",1673245873681,14.59666753,17220.0,17219.0,2.69048464]
["bitfinex","BTCUSD",1673245873903,14.59666753,17220.0,17219.0,2.2548691]
["bitfinex","BTCUSD",1673245874202,14.59666753,17220.0,17219.0,2.690485]
["bitfinex","BTCUSD",1673245874708,14.30655526,17220.0,17219.0,2.69048465]
["bitfinex","BTCUSD",1673245875215,14.30655526,17220.0,17219.0,2.2548691]
["bitfinex","BTCUSD",1673245876945,14.30655526,17220.0,17219.0,2.69049385]
["bitfinex","BTCUSD",1673245877765,14.30655526,17220.0,17219.0,3.03899909]
["bitfinex","BTCUSD",1673245879279,14.30655526,17220.0,17219.0,2.69049385]
["bitfinex","BTCUSD",1673245879528,14.30655526,17220.0,17219.0,3.03900389]
["bitfinex","BTCUSD",1673245881005,14.30655526,17220.0,17219.0,2.69063685]
["bitfinex","BTCUSD",1673245881256,14.30655526,17220.0,17219.0,2.69049385]
["bitfinex","BTCUSD",1673245881756,14.30655526,17220.0,17219.0,3.03900144]
["bitfinex","BTCUSD",1673245882269,14.30655526,17220.0,17219.0,3.04045344]
["bitfinex","BTCUSD",1673245883069,14.30655526,17220.0,17219.0,2.69194585]
["bitfinex","BTCUSD",1673245883332,14.30655526,17220.0,17219.0,3.04045916]
["bitfinex","BTCUSD",1673245883589,14.30655526,17220.0,17219.0,2.69194585]
["bitfinex","BTCUSD",1673245885386,14.30655526,17220.0,17219.0,3.04047167]
["bitfinex","BTCUSD",1673245885892,14.30655526,17220.0,17219.0,2.69194585]
["bitfinex","BTCUSD",1673245886673,14.30655526,17220.0,17219.0,2.69208885]
["bitfinex","BTCUSD",1673245886920,14.30655526,17220.0,17219.0,3.04047819]
["bitfinex","BTCUSD",1673245887166,14.30655526,17220.0,17219.0,2.74047819]
["bitfinex","BTCUSD",1673245887665,14.01642645,17220.0,17219.0,3.04047819]
["bitfinex","BTCUSD",1673245888709,14.01642645,17220.0,17219.0,2.69194585]
["bitfinex","BTCUSD",1673245888965,14.01642645,17220.0,17219.0,2.2563211]
["bitfinex","BTCUSD",1673245890553,14.01642645,17220.0,17219.0,2.6919577]
["bitfinex","BTCUSD",1673245891177,14.01642645,17220.0,17219.0,2.2563211]
["bitfinex","BTCUSD",1673245891528,14.01642645,17220.0,17219.0,2.69195514]
["bitfinex","BTCUSD",1673245891767,14.01642645,17220.0,17219.0,2.2563211]
["bitfinex","BTCUSD",1673245894755,14.01642645,17220.0,17219.0,2.1153211]
["bitfinex","BTCUSD",1673245894998,14.01542645,17220.0,17219.0,2.1153211]
["bitfinex","BTCUSD",1673245895283,14.01642645,17220.0,17219.0,2.2553211]
["bitfinex","BTCUSD",1673245895563,14.01642645,17220.0,17219.0,2.77771806]
["bitfinex","BTCUSD",1673245895805,13.70519245,17220.0,17219.0,3.99629033]
["bitfinex","BTCUSD",1673245896118,10.99986381,17220.0,17219.0,5.22892858]
["bitfinex","BTCUSD",1673245896311,10.12560181,17220.0,17219.0,4.88467706]
["bitfinex","BTCUSD",1673245896555,8.75302128,17220.0,17219.0,4.52225064]
["bitfinex","BTCUSD",1673245896805,8.75302128,17220.0,17219.0,5.43295328]
["bitfinex","BTCUSD",1673245897047,8.75302128,17220.0,17219.0,4.71114767]
["bitfinex","BTCUSD",1673245897297,8.75302128,17220.0,17219.0,5.23326748]
["bitfinex","BTCUSD",1673245897801,8.75302128,17220.0,17219.0,4.57214767]
["bitfinex","BTCUSD",1673245898306,8.75302128,17220.0,17219.0,5.09426708]
["bitfinex","BTCUSD",1673245898556,8.75302128,17220.0,17219.0,5.18686221]
["bitfinex","BTCUSD",1673245898816,8.75302128,17220.0,17219.0,5.18667583]
["bitfinex","BTCUSD",1673245900625,8.66300856,17220.0,17219.0,5.18667583]
["bitfinex","BTCUSD",1673245901387,8.66300856,17220.0,17219.0,4.59272816]
["bitfinex","BTCUSD",1673245901658,8.66300856,17220.0,17219.0,3.50354395]
["bitfinex","BTCUSD",1673245902162,8.66300856,17220.0,17219.0,3.36554395]
["bitfinex","BTCUSD",1673245902441,8.66300856,17220.0,17219.0,3.50454395]
["bitfinex","BTCUSD",1673245903700,8.66300856,17220.0,17219.0,4.3855036]
["bitfinex","BTCUSD",1673245904916,8.66300856,17220.0,17219.0,3.86356976]
["bitfinex","BTCUSD",1673245905157,8.66300856,17220.0,17219.0,3.50489343]
["bitfinex","BTCUSD",1673245905659,8.66300856,17220.0,17219.0,3.46190609]
["bitfinex","BTCUSD",1673245907854,8.66300856,17220.0,17219.0,4.34295101]
["bitfinex","BTCUSD",1673245908087,8.66300856,17220.0,17219.0,3.82100808]
["bitfinex","BTCUSD",1673245909090,8.66300856,17220.0,17219.0,3.46190609]
["bitfinex","BTCUSD",1673245909325,8.66300856,17220.0,17219.0,3.8209859]
["bitfinex","BTCUSD",1673245909806,8.66300856,17220.0,17219.0,3.46190609]
["bitfinex","BTCUSD",1673245910092,8.66300856,17220.0,17219.0,4.34291408]
["bitfinex","BTCUSD",1673245915402,8.55381651,17220.0,17219.0,4.34291408]
["bitfinex","BTCUSD",1673245915408,8.55381651,17220.0,17219.0,4.20391408]
["bitfinex","BTCUSD",1673245915665,8.55381651,17220.0,17219.0,4.38831976]
["bitfinex","BTCUSD",1673245915666,8.55481651,17220.0,17219.0,4.38831976]
["bitfinex","BTCUSD",1673245915914,6.03825995,17220.0,17219.0,4.38831976]
["bitfinex","BTCUSD",1673245916159,6.03825995,17220.0,17219.0,3.04094867]
["bitfinex","BTCUSD",1673245917193,6.03725995,17220.0,17219.0,2.90194867]
["bitfinex","BTCUSD",1673245917432,6.03825995,17220.0,17219.0,3.03994867]
["bitfinex","BTCUSD",1673245917977,6.03825995,17220.0,17219.0,3.47462577]
["bitfinex","BTCUSD",1673245918236,6.03725995,17220.0,17219.0,2.96065723]
["bitfinex","BTCUSD",1673245918494,6.03825995,17220.0,17219.0,3.09865723]
["bitfinex","BTCUSD",1673245918747,6.03725995,17220.0,17219.0,2.96065723]
["bitfinex","BTCUSD",1673245919015,6.03825995,17220.0,17219.0,3.09865723]
["bitfinex","BTCUSD",1673245919639,6.03725995,17220.0,17219.0,2.96065723]
["bitfinex","BTCUSD",1673245921203,6.03725995,17220.0,17219.0,2.91525155]
["bitfinex","BTCUSD",1673245921710,6.03825995,17220.0,17219.0,2.91525155]
["bitfinex","BTCUSD",1673245921960,6.03725995,17220.0,17219.0,2.91525155]
["bitfinex","BTCUSD",1673245922698,6.03825995,17220.0,17219.0,3.05325155]
["bitfinex","BTCUSD",1673245923184,6.03825995,17220.0,17219.0,3.78721018]
["bitfinex","BTCUSD",1673245923430,6.03725995,17220.0,17219.0,3.64921018]
["bitfinex","BTCUSD",1673245923671,6.03825995,17220.0,17219.0,3.78721018]
["bitfinex","BTCUSD",1673245923911,6.03725995,17220.0,17219.0,3.64921018]
["bitfinex","BTCUSD",1673245924159,6.03825995,17220.0,17219.0,3.78721018]
["bitfinex","BTCUSD",1673245924418,6.03725995,17220.0,17219.0,3.64921018]
["bitfinex","BTCUSD",1673245924666,6.03825995,17220.0,17219.0,3.78721018]
["bitfinex","BTCUSD",1673245924914,6.03825995,17220.0,17219.0,3.64921018]
["bitfinex","BTCUSD",1673245925143,6.03925995,17220.0,17219.0,3.78721018]
["bitfinex","BTCUSD",1673245925384,6.03725995,17220.0,17219.0,3.64921018]
["bitfinex","BTCUSD",1673245925670,6.03825995,17220.0,17219.0,3.78721018]
["bitfinex","BTCUSD",1673245926642,6.03725995,17220.0,17219.0,3.64921018]
["bitfinex","BTCUSD",1673245927393,6.03825995,17220.0,17219.0,3.64921018]
["bitfinex","BTCUSD",1673245927964,6.03825995,17220.0,17219.0,2.47939396]
["bitfinex","BTCUSD",1673245928149,6.03725995,17220.0,17219.0,2.47939396]
["bitfinex","BTCUSD",1673245928400,6.03825995,17220.0,17219.0,2.61739396]
["bitfinex","BTCUSD",1673245928933,5.81789043,17220.0,17219.0,2.61739396]
["bitfinex","BTCUSD",1673245929182,5.81789043,17220.0,17219.0,2.86739396]
["bitfinex","BTCUSD",1673245929437,5.81889043,17220.0,17219.0,3.00539396]
["bitfinex","BTCUSD",1673245929707,5.81689043,17220.0,17219.0,2.72939396]
["bitfinex","BTCUSD",1673245930754,5.81789043,17220.0,17219.0,2.86739396]
["bitfinex","BTCUSD",1673245931504,5.81789043,17220.0,17219.0,2.86774344]
["bitfinex","BTCUSD",1673245932011,5.81789043,17220.0,17219.0,2.86739396]
["bitfinex","BTCUSD",1673245932514,5.81789043,17220.0,17219.0,3.10072522]
["bitfinex","BTCUSD",1673245932762,5.81789043,17220.0,17219.0,4.01452139]
["bitfinex","BTCUSD",1673245933029,5.81789043,17220.0,17219.0,3.62265906]
["bitfinex","BTCUSD",1673245933788,5.81789043,17220.0,17219.0,3.62230958]
["bitfinex","BTCUSD",1673245934052,5.81789043,17220.0,17219.0,3.62265906]
["bitfinex","BTCUSD",1673245934376,5.81789043,17220.0,17219.0,4.01439588]
["bitfinex","BTCUSD",1673245934567,5.81789043,17220.0,17219.0,3.62265906]
["bitfinex","BTCUSD",1673245935072,5.81789043,17220.0,17219.0,3.38967728]
["bitfinex","BTCUSD",1673245935343,5.81789043,17220.0,17219.0,3.62265906]
["bitfinex","BTCUSD",1673245935595,5.81789043,17220.0,17219.0,3.79135906]
["bitfinex","BTCUSD",1673245936594,5.81689043,17220.0,17219.0,3.48465906]
["bitfinex","BTCUSD",1673245936832,5.81689043,17220.0,17219.0,3.62265906]
["bitfinex","BTCUSD",1673245937076,5.81689043,17220.0,17219.0,4.01484997]
["bitfinex","BTCUSD",1673245937324,5.81689043,17220.0,17219.0,3.66806474]
["bitfinex","BTCUSD",1673245940156,5.81689043,17220.0,17219.0,3.53006474]
["bitfinex","BTCUSD",1673245940405,5.81689043,17220.0,17219.0,3.66906474]
["bitfinex","BTCUSD",1673245940926,5.81689043,17220.0,17219.0,4.06086679]
["bitfinex","BTCUSD",1673245941150,5.81689043,17220.0,17219.0,3.66906474]
["bitfinex","BTCUSD",1673245941429,5.81689043,17220.0,17219.0,3.66871526]
["bitfinex","BTCUSD",1673245941682,5.56505837,17220.0,17219.0,3.66871526]
["bitfinex","BTCUSD",1673245942458,5.56505837,17220.0,17219.0,3.66967551]
["bitfinex","BTCUSD",1673245944365,5.56505837,17220.0,17219.0,4.06188105]
["bitfinex","BTCUSD",1673245944641,5.56505837,17220.0,17219.0,4.06188116]
["bitfinex","BTCUSD",1673245945184,5.56505837,17220.0,17219.0,4.06185427]
["bitfinex","BTCUSD",1673245946287,5.56505837,17220.0,17219.0,3.66967551]
["bitfinex","BTCUSD",1673245948878,5.56505837,17220.0,17219.0,4.06171692]
["bitfinex","BTCUSD",1673245949114,5.56505837,17220.0,17219.0,4.06166654]
["bitfinex","BTCUSD",1673245949367,5.56505837,17220.0,17219.0,3.66967551]
["bitfinex","BTCUSD",1673245949618,5.56505837,17220.0,17219.0,4.06161789]
["bitfinex","BTCUSD",1673245949868,5.56505837,17220.0,17219.0,3.66967551]
["bitfinex","BTCUSD",1673245951669,5.56505837,17220.0,17219.0,4.06156063]
["bitfinex","BTCUSD",1673245951915,5.56505837,17220.0,17219.0,3.53962679]
["bitfinex","BTCUSD",1673245952169,5.56505837,17220.0,17219.0,3.73008304]
["bitfinex","BTCUSD",1673245953156,5.56505837,17220.0,17219.0,4.12194664]
["bitfinex","BTCUSD",1673245953679,5.56505837,17220.0,17219.0,3.59960527]
["bitfinex","BTCUSD",1673245953932,5.56505837,17220.0,17219.0,4.7218984]
["bitfinex","BTCUSD",1673245954683,5.37216143,17220.0,17219.0,4.7218984]
["bitfinex","BTCUSD",1673245955524,5.37216143,17220.0,17219.0,4.5531984]
["bitfinex","BTCUSD",1673245955789,5.37216143,17220.0,17219.0,4.03090527]
["bitfinex","BTCUSD",1673245956314,5.37201646,17220.0,17219.0,4.03090527]
["bitfinex","BTCUSD",1673245957431,5.37201646,17220.0,17219.0,4.55323379]
["bitfinex","BTCUSD",1673245959128,5.37201646,17220.0,17219.0,4.16137019]
["bitfinex","BTCUSD",1673245959381,5.37201646,17220.0,17219.0,4.02995969]
["bitfinex","BTCUSD",1673245960912,5.37201646,17220.0,17219.0,3.89095969]
["bitfinex","BTCUSD",1673245961161,5.37201646,17220.0,17219.0,4.02995969]
["bitfinex","BTCUSD",1673245963699,5.37201646,17220.0,17219.0,3.63808142]
["bitfinex","BTCUSD",1673245964955,5.37201646,17220.0,17219.0,4.02923476]
["bitfinex","BTCUSD",1673245965685,5.37201646,17220.0,17219.0,4.19673476]
["bitfinex","BTCUSD",1673245967004,5.37201646,17220.0,17219.0,3.80558142]
["bitfinex","BTCUSD",1673245967254,5.37201646,17220.0,17219.0,3.76017574]
["bitfinex","BTCUSD",1673245967506,5.15175773,17220.0,17219.0,3.66658142]
["bitfinex","BTCUSD",1673245967765,5.15275773,17220.0,17219.0,3.80458142]
["bitfinex","BTCUSD",1673245968021,5.15275773,17220.0,17219.0,4.19581792]
["bitfinex","BTCUSD",1673245968537,5.15275773,17220.0,17219.0,4.32698957]
["bitfinex","BTCUSD",1673245969047,4.63748196,17220.0,17219.0,3.80458142]
["bitfinex","BTCUSD",1673245969274,4.63748196,17220.0,17219.0,4.32700586]
["bitfinex","BTCUSD",1673245970148,4.63748196,17220.0,17219.0,3.72700586]
["bitfinex","BTCUSD",1673245973203,4.63748196,17220.0,17219.0,3.68160018]
["bitfinex","BTCUSD",1673245978329,4.63748196,17220.0,17219.0,3.15917574]
["bitfinex","BTCUSD",1673245978578,4.63748196,17220.0,17219.0,3.68160018]
["bitfinex","BTCUSD",1673245978832,4.63748196,17220.0,17219.0,3.15917574]
["bitfinex","BTCUSD",1673245979116,4.63848196,17220.0,17219.0,3.15917574]
["bitfinex","BTCUSD",1673245979374,4.63748196,17220.0,17219.0,2.91965634]
["bitfinex","BTCUSD",1673245979630,4.87515985,17220.0,17219.0,2.93942117]
["bitfinex","BTCUSD",1673245979901,4.63748196,17220.0,17219.0,2.93942117]
["bitfinex","BTCUSD",1673245980371,4.34738875,17220.0,17219.0,2.93942117]
["bitfinex","BTCUSD",1673245981914,4.34738875,17220.0,17219.0,3.20067943]
["bitfinex","BTCUSD",1673245982432,4.34738875,17220.0,17219.0,2.93942117]
["bitfinex","BTCUSD",1673245982946,4.34738875,17220.0,17219.0,3.20067977]
["bitfinex","BTCUSD",1673245983219,4.34738875,17220.0,17219.0,3.20068052]
["bitfinex","BTCUSD",1673245983449,4.34738875,17220.0,17219.0,2.76520916]
["bitfinex","BTCUSD",1673245987187,4.34738875,17220.0,17219.0,2.76531816]
["bitfinex","BTCUSD",1673245987433,4.34738875,17220.0,17219.0,2.76520916]
["bitfinex","BTCUSD",1673245988436,4.34738875,17220.0,17219.0,2.76531816]
["bitfinex","BTCUSD",1673245988688,4.34738875,17220.0,17219.0,2.76520916]
["bitfinex","BTCUSD",1673245988925,4.34738875,17220.0,17219.0,2.93922977]
["bitfinex","BTCUSD",1673245989434,4.34738875,17220.0,17219.0,2.93922485]
["bitfinex","BTCUSD",1673245990673,4.34738875,17220.0,17219.0,2.76718231]
["bitfinex","BTCUSD",1673245990916,4.34738875,17220.0,17219.0,2.76520916]
["bitfinex","BTCUSD",1673245991174,4.34738875,17220.0,17219.0,2.93920162]
["bitfinex","BTCUSD",1673245991786,4.34738875,17220.0,17219.0,2.76520916]
["bitfinex","BTCUSD",1673245993264,4.05629577,17220.0,17219.0,2.80119827]
["bitfinex","BTCUSD",1673245993515,4.05829577,17220.0,17219.0,2.59091575]
["bitfinex","BTCUSD",1673245993770,4.05629577,17220.0,17219.0,2.801199]
["bitfinex","BTCUSD",1673245994016,4.05629577,17220.0,17219.0,2.76620916]
["bitfinex","BTCUSD",1673245994264,4.05829577,17220.0,17219.0,2.76620916]
["bitfinex","BTCUSD",1673245996777,4.05829577,17220.0,17219.0,2.94019597]
["bitfinex","BTCUSD",1673245997273,4.05829577,17220.0,17219.0,2.59191272]
["bitfinex","BTCUSD",1673245998305,4.05829577,17220.0,17219.0,2.94019597]
["bitfinex","BTCUSD",1673245998567,4.05829577,17220.0,17219.0,2.76620916]
["bitfinex","BTCUSD",1673246000337,4.05829577,17220.0,17219.0,2.94018143]
["bitfinex","BTCUSD",1673246000587,4.05829577,17220.0,17219.0,2.76620916]
["bitfinex","BTCUSD",1673246002381,4.05829577,17220.0,17219.0,2.94020181]
["bitfinex","BTCUSD",1673246002887,4.05829577,17220.0,17219.0,2.76620916]
["bitfinex","BTCUSD",1673246005457,4.05829577,17220.0,17219.0,2.76641137]
["bitfinex","BTCUSD",1673246006225,3.79967552,17220.0,17219.0,2.76641137]
["bitfinex","BTCUSD",1673246006492,3.79967552,17220.0,17219.0,2.76790168]
["bitfinex","BTCUSD",1673246010183,3.79967552,17220.0,17219.0,3.20326912]
["bitfinex","BTCUSD",1673246010718,3.79967552,17220.0,17219.0,2.94211369]
["bitfinex","BTCUSD",1673246014368,3.79967552,17220.0,17219.0,2.59383044]
["bitfinex","BTCUSD",1673246016691,3.79767552,17220.0,17219.0,2.45483044]
["bitfinex","BTCUSD",1673246016952,3.79767552,17220.0,17219.0,2.59383044]
["bitfinex","BTCUSD",1673246017995,3.79767552,17220.0,17219.0,2.15835908]
["bitfinex","BTCUSD",1673246018253,3.79767552,17220.0,17219.0,2.5939607]
["bitfinex","BTCUSD",1673246018501,3.79767552,17220.0,17219.0,2.15835908]
["bitfinex","BTCUSD",1673246019022,3.79767552,17220.0,17219.0,2.15666656]
["bitfinex","BTCUSD",1673246019271,3.58746042,17220.0,17219.0,2.5922442]
["bitfinex","BTCUSD",1673246019793,3.58746042,17220.0,17219.0,2.59252092]
["bitfinex","BTCUSD",1673246020294,3.58746042,17220.0,17219.0,2.15694328]
["bitfinex","BTCUSD",1673246020517,3.58746042,17220.0,17219.0,2.59251963]
["bitfinex","BTCUSD",1673246021530,3.58746042,17220.0,17219.0,2.59224291]
["bitfinex","BTCUSD",1673246022056,3.55746042,17220.0,17219.0,2.59224291]
["bitfinex","BTCUSD",1673246023003,3.55746042,17220.0,17219.0,2.59360173]
["bitfinex","BTCUSD",1673246023784,3.55746042,17220.0,17219.0,2.59224291]
["bitfinex","BTCUSD",1673246024359,3.55746042,17220.0,17219.0,2.59360173]
["bitfinex","BTCUSD",1673246024866,3.55746042,17220.0,17219.0,2.59224291]
["bitfinex","BTCUSD",1673246025412,3.55746042,17220.0,17219.0,2.59360173]
["bitfinex","BTCUSD",1673246025678,3.55746042,17220.0,17219.0,2.59224291]
["bitfinex","BTCUSD",1673246027545,3.55746042,17220.0,17219.0,2.59360173]
["bitfinex","BTCUSD",1673246028708,3.55746042,17220.0,17219.0,2.59224291]
["bitfinex","BTCUSD",1673246031348,3.55746042,17220.0,17219.0,2.59360173]
["bitfinex","BTCUSD",1673246031818,3.55746042,17220.0,17219.0,2.59224291]
["bitfinex","BTCUSD",1673246032102,3.34404733,17220.0,17219.0,2.59224291]
["bitfinex","BTCUSD",1673246032360,3.34404733,17220.0,17219.0,2.45324291]
["bitfinex","BTCUSD",1673246032615,3.34504733,17220.0,17219.0,2.59224291]
["bitfinex","BTCUSD",1673246033751,3.34504733,17220.0,17219.0,2.59386463]
["bitfinex","BTCUSD",1673246034005,3.34504733,17220.0,17219.0,2.59224291]
["bitfinex","BTCUSD",1673246035088,3.34504733,17220.0,17219.0,2.9422888]
["bitfinex","BTCUSD",1673246035651,3.34504733,17220.0,17219.0,2.59386463]
["bitfinex","BTCUSD",1673246037990,3.34504733,17220.0,17219.0,2.59224291]
["bitfinex","BTCUSD",1673246039300,3.34504733,17220.0,17219.0,2.59232399]
["bitfinex","BTCUSD",1673246041296,3.34504733,17220.0,17219.0,2.59224291]
["bitfinex","BTCUSD",1673246043556,3.34504733,17220.0,17219.0,2.59386463]
["bitfinex","BTCUSD",1673246043803,3.34504733,17220.0,17219.0,2.59224291]
["bitfinex","BTCUSD",1673246044955,3.12012875,17220.0,17219.0,2.59224291]
["bitfinex","BTCUSD",1673246045208,3.12012875,17220.0,17219.0,2.94078006]
["bitfinex","BTCUSD",1673246045467,3.12012875,17220.0,17219.0,2.59224291]
["bitfinex","BTCUSD",1673246046460,3.12012875,17220.0,17219.0,2.94075993]
["bitfinex","BTCUSD",1673246047718,3.12012875,17220.0,17219.0,2.76659678]
["bitfinex","BTCUSD",1673246048236,3.12012875,17220.0,17219.0,3.20217313]
["bitfinex","BTCUSD",1673246048480,3.12012875,17220.0,17219.0,2.76659678]
["bitfinex","BTCUSD",1673246049733,3.12012875,17220.0,17219.0,3.20217313]
["bitfinex","BTCUSD",1673246049985,3.12012875,17220.0,17219.0,2.76659678]
["bitfinex","BTCUSD",1673246050202,3.12012875,17220.0,17219.0,3.20217313]
["bitfinex","BTCUSD",1673246050421,3.12012875,17220.0,17219.0,2.76659678]
["bitfinex","BTCUSD",1673246050658,3.12012875,17220.0,17219.0,3.20217313]
["bitfinex","BTCUSD",1673246050913,3.12012875,17220.0,17219.0,2.94075993]
["bitfinex","BTCUSD",1673246051410,3.12012875,17220.0,17219.0,3.20208852]
["bitfinex","BTCUSD",1673246051669,3.12012875,17220.0,17219.0,2.76651217]
["bitfinex","BTCUSD",1673246053639,3.12012875,17220.0,17219.0,2.76839679]
["bitfinex","BTCUSD",1673246053887,3.12012875,17220.0,17219.0,2.94075993]
["bitfinex","BTCUSD",1673246054390,3.12012875,17220.0,17219.0,2.76649659]
["bitfinex","BTCUSD",1673246054743,3.12012875,17220.0,17219.0,2.76838121]
["bitfinex","BTCUSD",1673246054997,3.12012875,17220.0,17219.0,2.76649659]
["bitfinex","BTCUSD",1673246057390,3.12012875,17220.0,17219.0,2.46649659]
["bitfinex","BTCUSD",1673246057632,3.12012875,17220.0,17219.0,2.76649659]
["bitfinex","BTCUSD",1673246057884,3.01009134,17220.0,17219.0,2.76649659]
["bitfinex","BTCUSD",1673246058135,3.01009134,17220.0,17219.0,2.62749659]
["bitfinex","BTCUSD",1673246058397,3.00909134,17220.0,17219.0,2.62749659]
["bitfinex","BTCUSD",1673246058713,3.01109134,17220.0,17219.0,2.76649659]
["bitfinex","BTCUSD",1673246059195,3.00909134,17220.0,17219.0,2.62749659]
["bitfinex","BTCUSD",1673246059445,3.00909134,17220.0,17219.0,2.76838121]
["bitfinex","BTCUSD",1673246059703,3.01109134,17220.0,17219.0,2.76649659]
["bitfinex","BTCUSD",1673246060432,3.01109134,17220.0,17219.0,2.94075993]
["bitfinex","BTCUSD",1673246060715,3.01109134,17220.0,17219.0,3.20205512]
["bitfinex","BTCUSD",1673246060963,3.01109134,17220.0,17219.0,2.94075993]
["bitfinex","BTCUSD",1673246061218,3.01109134,17220.0,17219.0,2.76648043]
["bitfinex","BTCUSD",1673246063299,3.01109134,17220.0,17219.0,2.94075993]
["bitfinex","BTCUSD",1673246064331,3.00909134,17220.0,17219.0,2.80175993]
["bitfinex","BTCUSD",1673246064554,3.01109134,17220.0,17219.0,2.94075993]
["bitfinex","BTCUSD",1673246065591,3.01109134,17220.0,17219.0,3.20201058]
["bitfinex","BTCUSD",1673246066085,3.01109134,17220.0,17219.0,2.94075993]
["bitfinex","BTCUSD",1673246066376,3.01109134,17220.0,17219.0,3.20201745]
["bitfinex","BTCUSD",1673246066847,3.01109134,17220.0,17219.0,2.7664411]
["bitfinex","BTCUSD",1673246070949,2.72098309,17220.0,17219.0,2.7664411]
["bitfinex","BTCUSD",1673246071684,2.72098309,17220.0,17219.0,2.76832572]
["bitfinex","BTCUSD",1673246071918,2.72098309,17220.0,17219.0,2.7664411]
["bitfinex","BTCUSD",1673246072713,2.72098309,17220.0,17219.0,2.76832572]
["bitfinex","BTCUSD",1673246072940,2.72098309,17220.0,17219.0,2.7664411]
["bitfinex","BTCUSD",1673246076519,2.72098309,17220.0,17219.0,2.76832572]
["bitfinex","BTCUSD",1673246076771,2.72098309,17220.0,17219.0,2.7664411]
["bitfinex","BTCUSD",1673246078534,2.72098309,17220.0,17219.0,2.76832572]
["bitfinex","BTCUSD",1673246078787,2.72098309,17220.0,17219.0,3.20201745]
["bitfinex","BTCUSD",1673246079033,2.72098309,17220.0,17219.0,2.94075993]
["bitfinex","BTCUSD",1673246080551,2.72098309,17220.0,17219.0,3.20211175]
["bitfinex","BTCUSD",1673246080797,2.72098309,17220.0,17219.0,2.7665354]
["bitfinex","BTCUSD",1673246081804,2.72098309,17220.0,17219.0,2.76662962]
["bitfinex","BTCUSD",1673246082057,2.72098309,17220.0,17219.0,2.7665354]
["bitfinex","BTCUSD",1673246082297,2.43087512,17220.0,17219.0,2.7665354]
["bitfinex","BTCUSD",1673246082535,2.43087512,17220.0,17219.0,3.20211175]
["bitfinex","BTCUSD",1673246082751,2.43087512,17220.0,17219.0,2.94085415]
["bitfinex","BTCUSD",1673246083007,2.43087512,17220.0,17219.0,2.94075993]
["bitfinex","BTCUSD",1673246086093,2.43087512,17220.0,17219.0,2.94085415]
["bitfinex","BTCUSD",1673246086344,2.43087512,17220.0,17219.0,2.94075993]
["bitfinex","BTCUSD",1673246087200,2.43087512,17220.0,17219.0,2.94085415]
["bitfinex","BTCUSD",1673246087439,2.43087512,17220.0,17219.0,2.94075993]
["bitfinex","BTCUSD",1673246088170,2.43087512,17220.0,17219.0,2.94085415]
["bitfinex","BTCUSD",1673246089092,2.43087512,17220.0,17219.0,2.94075993]
["bitfinex","BTCUSD",1673246089602,2.43087512,17220.0,17219.0,2.94085415]
["bitfinex","BTCUSD",1673246089846,2.43087512,17220.0,17219.0,2.94075993]
["bitfinex","BTCUSD",1673246094586,2.14076743,17220.0,17219.0,2.94075993]
["bitfinex","BTCUSD",1673246094820,2.14076743,17220.0,17219.0,2.94085415]
["bitfinex","BTCUSD",1673246095330,2.14076743,17220.0,17219.0,2.94075993]
["bitfinex","BTCUSD",1673246097594,2.14076743,17220.0,17219.0,2.76660467]
["bitfinex","BTCUSD",1673246099558,2.14076743,17220.0,17219.0,2.76669889]
["bitfinex","BTCUSD",1673246099805,2.14076743,17220.0,17219.0,2.76660467]
["bitfinex","BTCUSD",1673246104081,2.14076743,17220.0,17219.0,2.76669889]
["bitfinex","BTCUSD",1673246104328,2.14076743,17220.0,17219.0,2.76660467]
["bitfinex","BTCUSD",1673246104783,2.14076743,17220.0,17219.0,2.94075993]
["bitfinex","BTCUSD",1673246105058,2.14076743,17220.0,17219.0,2.94085415]
["bitfinex","BTCUSD",1673246105304,2.14076743,17220.0,17219.0,2.94075993]
["bitfinex","BTCUSD",1673246105902,2.14076743,17220.0,17219.0,2.94085415]
["bitfinex","BTCUSD",1673246106157,2.14076743,17220.0,17219.0,2.94075993]
["bitfinex","BTCUSD",1673246106406,2.01024963,17220.0,17219.0,2.94075993]
["bitfinex","BTCUSD",1673246107912,1.91661388,17220.0,17219.0,2.94075993]
["bitfinex","BTCUSD",1673246108418,1.91661388,17220.0,17219.0,2.94085415]
["bitfinex","BTCUSD",1673246108670,1.9947089,17220.0,17219.0,3.21140466]
["bitfinex","BTCUSD",1673246110466,1.9947089,17220.0,17219.0,2.86288764]
["bitfinex","BTCUSD",1673246110709,1.9947089,17220.0,17219.0,3.21134873]
["bitfinex","BTCUSD",1673246111210,1.9947089,17220.0,17219.0,3.21125451]
["bitfinex","BTCUSD",1673246111473,1.9947089,17220.0,17219.0,3.21134873]
["bitfinex","BTCUSD",1673246111743,1.9947089,17220.0,17219.0,3.21125451]
["bitfinex","BTCUSD",1673246112487,1.9947089,17220.0,17219.0,3.21134873]
["bitfinex","BTCUSD",1673246113003,1.9947089,17220.0,17219.0,2.86288764]
["bitfinex","BTCUSD",1673246114317,1.9947089,17220.0,17219.0,3.21127049]
["bitfinex","BTCUSD",1673246114577,1.9947089,17220.0,17219.0,3.21136471]
["bitfinex","BTCUSD",1673246118489,1.9947089,17220.0,17219.0,2.86288764]
["bitfinex","BTCUSD",1673246118789,1.83412109,17220.0,17219.0,3.21137681]
["bitfinex","BTCUSD",1673246119260,1.83412109,17220.0,17219.0,2.86288764]
["bitfinex","BTCUSD",1673246119794,1.83412109,17220.0,17219.0,3.21140502]
["bitfinex","BTCUSD",1673246120140,1.83412109,17220.0,17219.0,2.86288764]
["bitfinex","BTCUSD",1673246122665,1.83412109,17220.0,17219.0,2.86279342]
["bitfinex","BTCUSD",1673246122899,1.83412109,17220.0,17219.0,2.86288316]
["bitfinex","BTCUSD",1673246123153,1.83412109,17220.0,17219.0,3.2113912]
["bitfinex","BTCUSD",1673246124197,1.83400187,17220.0,17219.0,3.2113912]
["bitfinex","BTCUSD",1673246126244,1.83400187,17220.0,17219.0,3.21130146]
["bitfinex","BTCUSD",1673246126495,1.83400187,17220.0,17219.0,3.2115023]
["bitfinex","BTCUSD",1673246126712,1.83400187,17220.0,17219.0,3.21130146]
["bitfinex","BTCUSD",1673246129797,1.83400187,17220.0,17219.0,2.86297397]
["bitfinex","BTCUSD",1673246130039,1.83400187,17220.0,17219.0,3.21147907]
["bitfinex","BTCUSD",1673246132052,1.83400187,17220.0,17219.0,3.21147481]
["bitfinex","BTCUSD",1673246132316,1.83400187,17220.0,17219.0,3.21147484]
["bitfinex","BTCUSD",1673246132580,1.83400187,17220.0,17219.0,3.21147014]
["bitfinex","BTCUSD",1673246132869,1.83400187,17220.0,17219.0,2.86297397]
["bitfinex","BTCUSD",1673246133345,1.83400187,17220.0,17219.0,2.86279342]
["bitfinex","BTCUSD",1673246135453,1.6994634,17220.0,17219.0,3.21128613]
["bitfinex","BTCUSD",1673246136178,1.6994634,17220.0,17219.0,2.86279342]
["bitfinex","BTCUSD",1673246136671,1.6994634,17220.0,17219.0,2.86297397]
["bitfinex","BTCUSD",1673246137162,1.6994634,17220.0,17219.0,3.21146783]
["bitfinex","BTCUSD",1673246137421,1.6994634,17220.0,17219.0,3.21146793]
["bitfinex","BTCUSD",1673246137666,1.6994634,17220.0,17219.0,3.21147127]
["bitfinex","BTCUSD",1673246137911,1.6994634,17220.0,17219.0,2.86297397]
["bitfinex","BTCUSD",1673246138955,1.6994634,17220.0,17219.0,2.86304759]
["bitfinex","BTCUSD",1673246139468,1.6994634,17220.0,17219.0,2.86286704]
["bitfinex","BTCUSD",1673246140663,1.6994634,17220.0,17219.0,3.21139704]
["bitfinex","BTCUSD",1673246142998,1.6994634,17220.0,17219.0,3.21328296]
["bitfinex","BTCUSD",1673246143299,1.6994634,17220.0,17219.0,2.86475296]
["bitfinex","BTCUSD",1673246146556,1.56492493,17220.0,17219.0,2.86475296]
["bitfinex","BTCUSD",1673246147324,1.56492493,17220.0,17219.0,3.22826096]
["bitfinex","BTCUSD",1673246147581,1.56492493,17220.0,17219.0,2.86475296]
["bitfinex","BTCUSD",1673246148076,1.56492493,17220.0,17219.0,3.22826096]
["bitfinex","BTCUSD",1673246148333,1.56492493,17220.0,17219.0,2.86475296]
["bitfinex","BTCUSD",1673246149912,1.56492493,17220.0,17219.0,3.22826096]
["bitfinex","BTCUSD",1673246150159,1.56492493,17220.0,17219.0,4.19721543]
["bitfinex","BTCUSD",1673246150415,1.56492493,17220.0,17219.0,3.22826096]
["bitfinex","BTCUSD",1673246151679,1.56492493,17220.0,17219.0,2.86475296]
["bitfinex","BTCUSD",1673246153756,1.56492493,17220.0,17219.0,2.10324696]
["bitfinex","BTCUSD",1673246154005,1.56492493,17220.0,17219.0,2.68399996]
["bitfinex","BTCUSD",1673246154543,1.56492493,17220.0,17219.0,3.26475296]
["bitfinex","BTCUSD",1673246158117,1.3991132,17220.0,17219.0,2.82910299]
["bitfinex","BTCUSD",1673246158881,1.3991132,17220.0,17219.0,3.26486555]
["bitfinex","BTCUSD",1673246159654,1.3991132,17220.0,17219.0,3.26297963]
["bitfinex","BTCUSD",1673246159914,1.3991132,17220.0,17219.0,3.26307392]
["bitfinex","BTCUSD",1673246160424,1.3991132,17220.0,17219.0,3.26297963]
["bitfinex","BTCUSD",1673246161949,1.3991132,17220.0,17219.0,3.26307392]
["bitfinex","BTCUSD",1673246164472,1.3991132,17220.0,17219.0,2.82731136]
["bitfinex","BTCUSD",1673246164720,1.3991132,17220.0,17219.0,3.26307033]
["bitfinex","BTCUSD",1673246165007,1.3991132,17220.0,17219.0,2.82731136]
["bitfinex","BTCUSD",1673246169633,1.13120946,17220.0,17219.0,2.82731136]
["bitfinex","BTCUSD",1673246170416,1.13120946,17220.0,17219.0,3.20206046]
["bitfinex","BTCUSD",1673246170667,1.13120946,17220.0,17219.0,3.19081936]
["bitfinex","BTCUSD",1673246170926,1.13120946,17220.0,17219.0,2.82731136]
["bitfinex","BTCUSD",1673246171694,1.15395803,17220.0,17219.0,2.82731136]
["bitfinex","BTCUSD",1673246172977,1.15395803,17220.0,17219.0,2.77851612]
["bitfinex","BTCUSD",1673246175813,1.15395803,17220.0,17219.0,2.77842183]
["bitfinex","BTCUSD",1673246177092,1.15395803,17220.0,17219.0,2.77859742]
["bitfinex","BTCUSD",1673246178530,1.16245803,17220.0,17219.0,2.77859742]
["bitfinex","BTCUSD",1673246181254,0.91692223,17220.0,17219.0,2.77859742]
["bitfinex","BTCUSD",1673246181962,0.91692223,17220.0,17219.0,3.14210542]
["bitfinex","BTCUSD",1673246184538,0.91692223,17220.0,17219.0,2.77859742]
["bitfinex","BTCUSD",1673246189890,0.91692223,17220.0,17219.0,2.77842183]
["bitfinex","BTCUSD",1673246192686,0.69594001,17220.0,17219.0,3.21398443]
["bitfinex","BTCUSD",1673246192945,0.69594001,17220.0,17219.0,3.2139864]
["bitfinex","BTCUSD",1673246193464,0.69594001,17220.0,17219.0,3.21426554]
["bitfinex","BTCUSD",1673246194708,0.69594001,17220.0,17219.0,3.2139864]
["bitfinex","BTCUSD",1673246198023,0.69594001,17220.0,17219.0,2.77842183]
["bitfinex","BTCUSD",1673246199051,0.69594001,17220.0,17219.0,3.21405231]
["bitfinex","BTCUSD",1673246199264,0.69594001,17220.0,17219.0,2.77842183]
["bitfinex","BTCUSD",1673246202716,0.69594001,17220.0,17219.0,2.77870097]
["bitfinex","BTCUSD",1673246204049,0.49705601,17220.0,17219.0,2.77870097]
["bitfinex","BTCUSD",1673246207392,0.49705601,17220.0,17219.0,2.77842183]
["bitfinex","BTCUSD",1673246211141,0.49705601,17220.0,17219.0,2.77870097]
["bitfinex","BTCUSD",1673246215478,0.31806041,17220.0,17219.0,2.77870097]
["bitfinex","BTCUSD",1673246218958,0.31806041,17220.0,17219.0,3.14220897]
["bitfinex","BTCUSD",1673246221449,0.31806041,17220.0,17219.0,2.77870097]
["bitfinex","BTCUSD",1673246222198,0.31806041,17220.0,17219.0,3.14220897]
["bitfinex","BTCUSD",1673246222745,0.31806041,17220.0,17219.0,3.56824654]
["bitfinex","BTCUSD",1673246222994,0.31806041,17220.0,17219.0,3.20473854]
["bitfinex","BTCUSD",1673246223247,0.31806041,17220.0,17219.0,2.77870097]
["bitfinex","BTCUSD",1673246225064,0.31806041,17220.0,17219.0,3.14220897]
["bitfinex","BTCUSD",1673246225566,0.31806041,17220.0,17219.0,2.77870097]
["bitfinex","BTCUSD",1673246226810,0.15696437,17220.0,17219.0,2.77870097]
["bitfinex","BTCUSD",1673246227575,0.15696437,17220.0,17219.0,2.67870097]
["bitfinex","BTCUSD",1673246229672,0.15696437,17220.0,17219.0,2.67842183]
["bitfinex","BTCUSD",1673246235508,0.15696437,17220.0,17219.0,3.1140696]
["bitfinex","BTCUSD",1673246236990,0.15696437,17220.0,17219.0,3.46258645]
["bitfinex","BTCUSD",1673246237459,0.15696437,17220.0,17219.0,3.1140696]
["bitfinex","BTCUSD",1673246237704,0.15696437,17220.0,17219.0,3.46258637]
["bitfinex","BTCUSD",1673246238181,0.02167673,17220.0,17219.0,3.46258637]
["bitfinex","BTCUSD",1673246241409,0.02167673,17220.0,17219.0,3.1140696]
["bitfinex","BTCUSD",1673246241648,0.02167673,17220.0,17219.0,4.0573671]
["bitfinex","BTCUSD",1673246242404,0.02167673,17220.0,17219.0,2.67842183]
["bitfinex","BTCUSD",1673246247311,0.02167673,17220.0,17219.0,3.11399758]
["bitfinex","BTCUSD",1673246249513,0.34647215,17222.0,17220.0,0.4]
["bitfinex","BTCUSD",1673246249748,1.59001735,17223.0,17221.0,1.91628942]
["bitfinex","BTCUSD",1673246249976,1.12377112,17223.0,17221.0,1.91628942]
["bitfinex","BTCUSD",1673246250221,1.59001736,17223.0,17221.0,1.91628942]
["bitfinex","BTCUSD",1673246250719,1.59001736,17223.0,17221.0,2.16628942]
["bitfinex","BTCUSD",1673246251211,0.001,17222.0,17221.0,2.16628942]
["bitfinex","BTCUSD",1673246251484,1.59001736,17223.0,17221.0,2.16628942]
["bitfinex","BTCUSD",1673246251785,0.0085,17222.0,17221.0,2.17728942]
["bitfinex","BTCUSD",1673246252266,0.0095,17222.0,17221.0,2.24828942]
["bitfinex","BTCUSD",1673246252762,0.0085,17222.0,17221.0,2.16628942]
["bitfinex","BTCUSD",1673246252999,0.0085,17222.0,17221.0,2.17728942]
["bitfinex","BTCUSD",1673246253511,0.0085,17222.0,17221.0,2.16628942]
["bitfinex","BTCUSD",1673246254532,0.0095,17222.0,17221.0,2.24828942]
["bitfinex","BTCUSD",1673246254785,0.0085,17222.0,17221.0,2.16628942]
["bitfinex","BTCUSD",1673246255036,0.0085,17222.0,17221.0,2.17728942]
["bitfinex","BTCUSD",1673246255288,0.0085,17222.0,17221.0,2.16628942]
["bitfinex","BTCUSD",1673246255551,0.0095,17222.0,17221.0,2.24828942]
["bitfinex","BTCUSD",1673246256060,0.0095,17222.0,17221.0,2.25928942]
["bitfinex","BTCUSD",1673246256359,0.0085,17222.0,17221.0,2.16628942]
["bitfinex","BTCUSD",1673246256634,0.0085,17222.0,17221.0,2.24828942]
["bitfinex","BTCUSD",1673246256635,0.18316223,17222.0,17221.0,2.24828942]
["bitfinex","BTCUSD",1673246256888,0.0095,17222.0,17221.0,2.24328942]
["bitfinex","BTCUSD",1673246257143,0.18316223,17222.0,17221.0,2.24328942]
["bitfinex","BTCUSD",1673246257391,0.18216223,17222.0,17221.0,2.16128942]
["bitfinex","BTCUSD",1673246257657,0.18216223,17222.0,17221.0,2.17228942]
["bitfinex","BTCUSD",1673246257658,0.0085,17222.0,17221.0,2.17228942]
["bitfinex","BTCUSD",1673246258154,0.0085,17222.0,17221.0,2.16128942]
["bitfinex","BTCUSD",1673246258176,0.0095,17222.0,17221.0,2.24328942]
["bitfinex","BTCUSD",1673246258408,0.0085,17222.0,17221.0,2.16128942]
["bitfinex","BTCUSD",1673246258662,0.0085,17222.0,17221.0,2.17228942]
["bitfinex","BTCUSD",1673246258932,0.0085,17222.0,17221.0,2.16128942]
["bitfinex","BTCUSD",1673246259183,0.0095,17222.0,17221.0,2.24328942]
["bitfinex","BTCUSD",1673246260446,0.0105,17222.0,17221.0,2.32528942]
["bitfinex","BTCUSD",1673246260726,0.0085,17222.0,17221.0,2.16128942]
["bitfinex","BTCUSD",1673246261249,1.71729009,17223.0,17221.0,2.16128942]
["bitfinex","BTCUSD",1673246261521,0.90371938,17223.0,17221.0,2.16128942]
["bitfinex","BTCUSD",1673246261775,0.001,17222.0,17221.0,2.24328942]
["bitfinex","BTCUSD",1673246262278,0.17466223,17222.0,17221.0,2.074058]
["bitfinex","BTCUSD",1673246262554,0.43415558,17222.0,17221.0,1.992058]
["bitfinex","BTCUSD",1673246262814,0.60781782,17222.0,17221.0,1.992058]
["bitfinex","BTCUSD",1673246263090,0.90056745,17222.0,17221.0,1.992058]
["bitfinex","BTCUSD",1673246263329,0.79050101,17222.0,17221.0,1.992058]
["bitfinex","BTCUSD",1673246263542,0.44317654,17222.0,17221.0,1.992058]
["bitfinex","BTCUSD",1673246263827,0.79050101,17222.0,17221.0,2.003058]
["bitfinex","BTCUSD",1673246264079,0.44317654,17222.0,17221.0,1.992058]
["bitfinex","BTCUSD",1673246264334,0.44417654,17222.0,17221.0,2.074058]
["bitfinex","BTCUSD",1673246264580,0.44317654,17222.0,17221.0,1.992058]
["bitfinex","BTCUSD",1673246264835,0.79050101,17222.0,17221.0,2.003058]
["bitfinex","BTCUSD",1673246265105,0.44317654,17222.0,17221.0,2.003058]
["bitfinex","BTCUSD",1673246265605,0.44317654,17222.0,17221.0,1.992058]
["bitfinex","BTCUSD",1673246266344,0.18268319,17222.0,17221.0,1.992058]
["bitfinex","BTCUSD",1673246266596,0.18268319,17222.0,17221.0,1.994058]
["bitfinex","BTCUSD",1673246266597,0.20468319,17222.0,17221.0,1.994058]
["bitfinex","BTCUSD",1673246267599,0.46517654,17222.0,17221.0,1.994058]
["bitfinex","BTCUSD",1673246268088,0.20468319,17222.0,17221.0,1.994058]
["bitfinex","BTCUSD",1673246268344,0.46517654,17222.0,17221.0,1.994058]
["bitfinex","BTCUSD",1673246269890,0.20468319,17222.0,17221.0,1.994058]
["bitfinex","BTCUSD",1673246270130,0.46517654,17222.0,17221.0,1.994058]
["bitfinex","BTCUSD",1673246270809,0.20468319,17222.0,17221.0,1.994058]
["bitfinex","BTCUSD",1673246271047,0.46517654,17222.0,17221.0,1.994058]
["bitfinex","BTCUSD",1673246271290,0.44317654,17222.0,17221.0,1.992058]
["bitfinex","BTCUSD",1673246271804,0.18268319,17222.0,17221.0,2.003058]
["bitfinex","BTCUSD",1673246272082,0.44317654,17222.0,17221.0,2.003058]
["bitfinex","BTCUSD",1673246272326,0.29963889,17222.0,17221.0,2.003058]
["bitfinex","BTCUSD",1673246272822,0.03914554,17222.0,17221.0,2.003058]
["bitfinex","BTCUSD",1673246273038,0.29963889,17222.0,17221.0,2.003058]
["bitfinex","BTCUSD",1673246273617,0.03914554,17222.0,17221.0,2.003058]
["bitfinex","BTCUSD",1673246274144,0.91523889,17222.0,17221.0,2.003058]
["bitfinex","BTCUSD",1673246274645,0.29963889,17222.0,17221.0,2.003058]
["bitfinex","BTCUSD",1673246274894,0.29963889,17222.0,17221.0,1.992058]
["bitfinex","BTCUSD",1673246275138,0.32163889,17222.0,17221.0,1.994058]
["bitfinex","BTCUSD",1673246275421,0.29963889,17222.0,17221.0,1.992058]
["bitfinex","BTCUSD",1673246275696,0.29963889,17222.0,17221.0,2.003058]
["bitfinex","BTCUSD",1673246276171,0.64696336,17222.0,17221.0,2.003058]
["bitfinex","BTCUSD",1673246276426,0.29963889,17222.0,17221.0,2.003058]
["bitfinex","BTCUSD",1673246276919,0.26899335,17222.0,17221.0,1.992058]
["bitfinex","BTCUSD",1673246277427,0.26899335,17222.0,17221.0,2.75231994]
["bitfinex","BTCUSD",1673246277681,0.29099335,17222.0,17221.0,1.994058]
["bitfinex","BTCUSD",1673246282412,0.46508515,17222.0,17221.0,1.994058]
["bitfinex","BTCUSD",1673246284056,0.34723663,17222.0,17221.0,1.994058]
["bitfinex","BTCUSD",1673246295318,0.23267297,17222.0,17221.0,1.994058]
["bitfinex","BTCUSD",1673246298286,0.57999744,17222.0,17221.0,1.994058]
["bitfinex","BTCUSD",1673246298560,0.40590564,17222.0,17221.0,1.994058]
["bitfinex","BTCUSD",1673246305275,0.63889148,17222.0,17221.0,1.994058]
["bitfinex","BTCUSD",1673246305523,0.81198006,17222.0,17221.0,1.994058]
["bitfinex","BTCUSD",1673246306052,0.63889622,17222.0,17221.0,1.994058]
["bitfinex","BTCUSD",1673246306820,0.44734181,17222.0,17221.0,1.994058]
["bitfinex","BTCUSD",1673246308909,0.45584181,17222.0,17221.0,1.994058]
["bitfinex","BTCUSD",1673246312123,0.45584181,17222.0,17221.0,1.99433712]
["bitfinex","BTCUSD",1673246312608,0.45584181,17222.0,17221.0,1.994058]
["bitfinex","BTCUSD",1673246315871,1.91297772,17222.0,17221.0,1.413372]
["bitfinex","BTCUSD",1673246316123,2.12670766,17222.0,17221.0,1.413372]
["bitfinex","BTCUSD",1673246316395,2.56318253,17222.0,17221.0,1.413372]
["bitfinex","BTCUSD",1673246316655,3.02543548,17222.0,17221.0,1.413372]
["bitfinex","BTCUSD",1673246317484,3.46037581,17222.0,17221.0,1.413372]
["bitfinex","BTCUSD",1673246317684,3.54022658,17222.0,17221.0,1.413372]
["bitfinex","BTCUSD",1673246317933,1.80744277,17222.0,17221.0,1.413372]
["bitfinex","BTCUSD",1673246318200,1.20424451,17222.0,17221.0,1.413372]
["bitfinex","BTCUSD",1673246318436,1.37827485,17222.0,17221.0,1.413372]
["bitfinex","BTCUSD",1673246318736,1.20424451,17222.0,17221.0,1.413372]
["bitfinex","BTCUSD",1673246319692,1.20424451,17222.0,17221.0,1.41345429]
["bitfinex","BTCUSD",1673246319940,1.20424451,17222.0,17221.0,1.413372]
["bitfinex","BTCUSD",1673246325708,1.20424451,17222.0,17221.0,1.41345429]
["bitfinex","BTCUSD",1673246325958,1.20424451,17222.0,17221.0,1.413372]
["bitfinex","BTCUSD",1673246329199,1.20424451,17222.0,17221.0,1.41345429]
["bitfinex","BTCUSD",1673246329440,1.20424451,17222.0,17221.0,1.413372]
["bitfinex","BTCUSD",1673246329680,1.11397659,17222.0,17221.0,1.413372]
["bitfinex","BTCUSD",1673246335139,0.52343814,17222.0,17221.0,1.413372]
["bitfinex","BTCUSD",1673246335627,0.6974438,17222.0,17221.0,1.413372]
["bitfinex","BTCUSD",1673246341061,0.54585752,17222.0,17221.0,1.413372]
["bitfinex","BTCUSD",1673246342796,0.54585752,17222.0,17221.0,1.41345466]
["bitfinex","BTCUSD",1673246343281,0.54585752,17222.0,17221.0,1.413372]
["bitfinex","BTCUSD",1673246344016,0.54585752,17222.0,17221.0,1.41345466]
["bitfinex","BTCUSD",1673246344796,0.54585752,17222.0,17221.0,1.413372]
["bitfinex","BTCUSD",1673246346194,0.37186588,17222.0,17221.0,1.413372]
["bitfinex","BTCUSD",1673246346435,0.54585752,17222.0,17221.0,1.413372]
["bitfinex","BTCUSD",1673246347473,0.18255769,17222.0,17221.0,3.07114031]
["bitfinex","BTCUSD",1673246347716,0.17405769,17223.0,17221.0,4.79916467]
["bitfinex","BTCUSD",1673246347988,0.35136677,17224.0,17222.0,1.23773377]
["bitfinex","BTCUSD",1673246347989,0.1773713,17224.0,17222.0,1.23773377]
["bitfinex","BTCUSD",1673246348233,0.1773713,17224.0,17223.0,0.580618]
["bitfinex","BTCUSD",1673246348720,0.1773713,17224.0,17223.0,0.58070065]
["bitfinex","BTCUSD",1673246349323,0.1858713,17224.0,17223.0,0.58070065]
["bitfinex","BTCUSD",1673246349487,0.1858713,17224.0,17223.0,1.16131865]
["bitfinex","BTCUSD",1673246349741,0.1858713,17224.0,17223.0,1.41131865]
["bitfinex","BTCUSD",1673246351245,0.01181361,17224.0,17223.0,1.41131865]
["bitfinex","BTCUSD",1673246351499,0.01181361,17224.0,17223.0,1.41731865]
["bitfinex","BTCUSD",1673246351775,0.01181361,17224.0,17223.0,1.41131865]
["bitfinex","BTCUSD",1673246352020,0.1858713,17224.0,17223.0,1.411236]
["bitfinex","BTCUSD",1673246352526,0.14935778,17224.0,17223.0,1.411236]
["bitfinex","BTCUSD",1673246355005,0.41030808,17224.0,17223.0,1.411236]
["bitfinex","BTCUSD",1673246355526,0.14935778,17224.0,17223.0,1.411236]
["bitfinex","BTCUSD",1673246359007,0.0085,17224.0,17223.0,1.411236]
["bitfinex","BTCUSD",1673246363976,0.41567584,17225.0,17224.0,0.4]
["bitfinex","BTCUSD",1673246364230,0.41567584,17225.0,17224.0,0.980585]
["bitfinex","BTCUSD",1673246364702,0.41567584,17225.0,17224.0,0.580585]
["bitfinex","BTCUSD",1673246365203,0.41567584,17225.0,17224.0,0.830585]
["bitfinex","BTCUSD",1673246365427,0.41567584,17225.0,17224.0,0.836585]
["bitfinex","BTCUSD",1673246365938,0.18233193,17225.0,17224.0,0.836585]
["bitfinex","BTCUSD",1673246366433,0.18233193,17225.0,17224.0,1.41717]
["bitfinex","BTCUSD",1673246373979,0.18233193,17225.0,17224.0,1.41117]
["bitfinex","BTCUSD",1673246374223,0.18233193,17225.0,17224.0,1.41717]
["bitfinex","BTCUSD",1673246374474,0.18233193,17225.0,17224.0,1.41117]
["bitfinex","BTCUSD",1673246374769,0.0085,17225.0,17224.0,2.2759816]
["bitfinex","BTCUSD",1673246375016,0.17712358,17226.0,17224.0,2.949968]
["bitfinex","BTCUSD",1673246375254,0.40781609,17227.0,17225.0,0.4]
["bitfinex","BTCUSD",1673246375499,0.0085,17226.0,17225.0,0.8588116]
["bitfinex","BTCUSD",1673246375756,0.0085,17226.0,17225.0,1.561102]
["bitfinex","BTCUSD",1673246376001,0.0085,17226.0,17225.0,1.56126613]
["bitfinex","BTCUSD",1673246376501,0.0085,17226.0,17225.0,1.81126613]
["bitfinex","BTCUSD",1673246377487,0.14709039,17227.0,17225.0,2.27007773]
["bitfinex","BTCUSD",1673246377979,0.40781609,17227.0,17225.0,1.817102]
["bitfinex","BTCUSD",1673246378229,0.40781609,17227.0,17225.0,1.811102]
["bitfinex","BTCUSD",1673246378486,0.40781609,17227.0,17225.0,1.817102]
["bitfinex","BTCUSD",1673246378952,0.80781609,17227.0,17226.0,0.00022207]
["bitfinex","BTCUSD",1673246379162,0.80781609,17227.0,17226.0,1.161034]
["bitfinex","BTCUSD",1673246379163,0.40781609,17227.0,17226.0,1.161034]
["bitfinex","BTCUSD",1673246380235,0.41631609,17227.0,17226.0,1.16125607]
["bitfinex","BTCUSD",1673246380484,0.41631609,17227.0,17226.0,1.16725607]
["bitfinex","BTCUSD",1673246380735,0.41631609,17227.0,17226.0,1.167034]
["bitfinex","BTCUSD",1673246381268,0.41631609,17227.0,17226.0,1.417034]
["bitfinex","BTCUSD",1673246381480,0.41631609,17227.0,17226.0,1.41725607]
["bitfinex","BTCUSD",1673246381993,0.15559039,17227.0,17226.0,1.41725607]
["bitfinex","BTCUSD",1673246384052,0.15559039,17227.0,17226.0,1.41809133]
["bitfinex","BTCUSD",1673246384310,0.41631609,17227.0,17226.0,1.417034]
["bitfinex","BTCUSD",1673246384857,0.41631609,17227.0,17226.0,1.167034]
["bitfinex","BTCUSD",1673246385091,0.41631609,17227.0,17226.0,1.16809133]
["bitfinex","BTCUSD",1673246385350,0.76436925,17227.0,17226.0,1.167034]
["bitfinex","BTCUSD",1673246385624,0.41631609,17227.0,17226.0,1.167034]
["bitfinex","BTCUSD",1673246386160,0.41631609,17227.0,17226.0,1.16809133]
["bitfinex","BTCUSD",1673246386656,0.34643609,17227.0,17226.0,1.16809133]
["bitfinex","BTCUSD",1673246387166,0.2692257,17227.0,17226.0,1.167034]
["bitfinex","BTCUSD",1673246387496,0.61727886,17227.0,17226.0,1.167034]
["bitfinex","BTCUSD",1673246388699,0.61727886,17227.0,17226.0,1.1683023]
["bitfinex","BTCUSD",1673246388979,0.61727886,17227.0,17226.0,1.167034]
["bitfinex","BTCUSD",1673246391034,0.61727886,17227.0,17226.0,1.1683023]
["bitfinex","BTCUSD",1673246393096,0.61727886,17227.0,17226.0,1.167034]
["bitfinex","BTCUSD",1673246393604,0.2692257,17227.0,17226.0,1.167034]
["bitfinex","BTCUSD",1673246394087,0.2692257,17227.0,17226.0,1.16709741]
["bitfinex","BTCUSD",1673246394588,0.2692257,17227.0,17226.0,1.167034]
["bitfinex","BTCUSD",1673246395328,0.2692257,17227.0,17226.0,1.16709741]
["bitfinex","BTCUSD",1673246395576,0.2692257,17227.0,17226.0,1.167034]
["bitfinex","BTCUSD",1673246396589,0.44310734,17227.0,17226.0,1.1683023]
["bitfinex","BTCUSD",1673246397091,0.7911605,17227.0,17226.0,1.167034]
["bitfinex","BTCUSD",1673246397587,0.44310734,17227.0,17226.0,1.1683023]
["bitfinex","BTCUSD",1673246397843,0.44310734,17227.0,17226.0,1.167034]
["bitfinex","BTCUSD",1673246398098,0.39879661,17227.0,17226.0,1.167034]
["bitfinex","BTCUSD",1673246398601,0.39879661,17227.0,17226.0,1.1683023]
["bitfinex","BTCUSD",1673246399114,0.39879661,17227.0,17226.0,1.167034]
["bitfinex","BTCUSD",1673246400169,0.40729661,17227.0,17226.0,1.167034]
["bitfinex","BTCUSD",1673246400844,0.40729661,17227.0,17226.0,1.1683023]
["bitfinex","BTCUSD",1673246401343,0.40729661,17227.0,17226.0,1.162462]
["bitfinex","BTCUSD",1673246403121,0.75534977,17227.0,17226.0,1.162462]
["bitfinex","BTCUSD",1673246403374,0.58146813,17227.0,17226.0,1.162462]
["bitfinex","BTCUSD",1673246406222,1.01650806,17227.0,17226.0,1.162462]
["bitfinex","BTCUSD",1673246406472,0.79159309,17227.0,17226.0,1.162462]
["bitfinex","BTCUSD",1673246406971,1.26985078,17227.0,17226.0,1.162462]
["bitfinex","BTCUSD",1673246408742,1.26991282,17227.0,17226.0,1.162462]
["bitfinex","BTCUSD",1673246409489,1.1699706,17227.0,17226.0,1.162462]
["bitfinex","BTCUSD",1673246409734,1.1699706,17227.0,17226.0,1.16253988]
["bitfinex","BTCUSD",1673246409998,1.1699706,17227.0,17226.0,1.162462]
["bitfinex","BTCUSD",1673246410748,1.3699706,17227.0,17226.0,1.162462]
["bitfinex","BTCUSD",1673246410991,1.11335966,17227.0,17226.0,1.162462]
["bitfinex","BTCUSD",1673246411239,2.1842077,17227.0,17226.0,1.162462]
["bitfinex","BTCUSD",1673246411508,2.1927077,17227.0,17226.0,1.162462]
["bitfinex","BTCUSD",1673246412020,1.9927077,17227.0,17226.0,1.162462]
["bitfinex","BTCUSD",1673246412514,1.7927077,17227.0,17226.0,1.162462]
["bitfinex","BTCUSD",1673246413529,1.7927077,17227.0,17226.0,1.16253988]
["bitfinex","BTCUSD",1673246414284,1.7927077,17227.0,17226.0,1.162462]
["bitfinex","BTCUSD",1673246414538,1.7927077,17227.0,17226.0,1.16253988]
["bitfinex","BTCUSD",1673246414782,1.7927077,17227.0,17226.0,1.162462]
["bitfinex","BTCUSD",1673246415336,0.92185966,17227.0,17226.0,1.162462]
["bitfinex","BTCUSD",1673246415547,0.92185966,17227.0,17226.0,1.16253988]
["bitfinex","BTCUSD",1673246417082,0.92185966,17227.0,17226.0,1.162462]
["bitfinex","BTCUSD",1673246417336,0.26973249,17227.0,17226.0,1.61647836]
["bitfinex","BTCUSD",1673246417581,0.61804361,17227.0,17226.0,1.95564785]
["bitfinex","BTCUSD",1673246417868,0.44389487,17227.0,17226.0,1.65564785]
["bitfinex","BTCUSD",1673246418077,0.44389487,17227.0,17226.0,1.64964785]
["bitfinex","BTCUSD",1673246418566,0.44389487,17227.0,17226.0,1.65564785]
["bitfinex","BTCUSD",1673246418813,0.44389487,17227.0,17226.0,1.64964785]
["bitfinex","BTCUSD",1673246419575,0.18266238,17227.0,17226.0,1.94964785]
["bitfinex","BTCUSD",1673246421081,0.11896638,17227.0,17226.0,1.94964785]
["bitfinex","BTCUSD",1673246421590,0.0085,17227.0,17226.0,1.97164785]
["bitfinex","BTCUSD",1673246422627,0.0085,17227.0,17226.0,1.67164785]
["bitfinex","BTCUSD",1673246422894,0.0085,17227.0,17226.0,2.07164785]
["bitfinex","BTCUSD",1673246423154,0.50223,17227.0,17226.0,1.50294785]
["bitfinex","BTCUSD",1673246423410,2.56659682,17227.0,17226.0,0.022]
["bitfinex","BTCUSD",1673246423659,3.04073988,17227.0,17226.0,0.022]
["bitfinex","BTCUSD",1673246423919,3.04073828,17227.0,17226.0,0.022]
["bitfinex","BTCUSD",1673246424429,2.6056207,17227.0,17225.0,1.161077]
["bitfinex","BTCUSD",1673246424680,1.82746162,17226.0,17225.0,1.161077]
["bitfinex","BTCUSD",1673246425198,1.42746162,17226.0,17225.0,1.161077]
["bitfinex","BTCUSD",1673246425983,0.96000916,17226.0,17225.0,1.161077]
["bitfinex","BTCUSD",1673246426500,1.425793,17226.0,17225.0,1.161077]
["bitfinex","BTCUSD",1673246427526,1.425793,17226.0,17225.0,0.580526]
["bitfinex","BTCUSD",1673246428337,0.96000916,17226.0,17225.0,0.580526]
["bitfinex","BTCUSD",1673246429123,0.78587796,17226.0,17225.0,0.580526]
["bitfinex","BTCUSD",1673246429643,1.22099416,17226.0,17225.0,0.580526]
["bitfinex","BTCUSD",1673246429903,1.51227055,17226.0,17225.0,0.580526]
["bitfinex","BTCUSD",1673246432962,1.04661225,17226.0,17225.0,0.58068895]
["bitfinex","BTCUSD",1673246433206,1.04661225,17226.0,17225.0,0.580526]
["bitfinex","BTCUSD",1673246433451,1.3075158,17226.0,17225.0,0.580526]
["bitfinex","BTCUSD",1673246433945,0.8723996,17226.0,17225.0,0.580526]
["bitfinex","BTCUSD",1673246434967,1.51227736,17226.0,17225.0,0.580526]
["bitfinex","BTCUSD",1673246435210,1.04661225,17226.0,17225.0,0.580526]
["bitfinex","BTCUSD",1673246435734,0.87234145,17226.0,17225.0,0.580526]
["bitfinex","BTCUSD",1673246436239,1.30745765,17226.0,17225.0,0.580526]
["bitfinex","BTCUSD",1673246437025,1.30746596,17226.0,17225.0,0.580526]
["bitfinex","BTCUSD",1673246437282,0.87234976,17226.0,17225.0,0.580526]
["bitfinex","BTCUSD",1673246438578,0.87234976,17226.0,17225.0,0.58068895]
["bitfinex","BTCUSD",1673246438842,0.87234976,17226.0,17225.0,0.580526]
["bitfinex","BTCUSD",1673246439108,1.04623729,17226.0,17225.0,0.580526]
["bitfinex","BTCUSD",1673246439387,0.69814433,17226.0,17225.0,0.580526]
["bitfinex","BTCUSD",1673246439683,0.69814433,17226.0,17225.0,0.58068895]
["bitfinex","BTCUSD",1673246440450,1.04623729,17226.0,17225.0,0.58068895]
["bitfinex","BTCUSD",1673246440706,0.69814433,17226.0,17225.0,0.58068895]
["bitfinex","BTCUSD",1673246441218,0.69814433,17226.0,17225.0,0.580526]
["bitfinex","BTCUSD",1673246442281,0.69814433,17226.0,17225.0,0.58068895]
["bitfinex","BTCUSD",1673246442542,0.52984433,17226.0,17225.0,0.58068895]
["bitfinex","BTCUSD",1673246443312,0.52984433,17226.0,17225.0,1.0770669]
["bitfinex","BTCUSD",1673246443590,0.52984433,17226.0,17225.0,0.58068895]
["bitfinex","BTCUSD",1673246443822,0.52984433,17226.0,17225.0,0.580526]
["bitfinex","BTCUSD",1673246444079,0.87795085,17226.0,17225.0,0.580526]
["bitfinex","BTCUSD",1673246444592,0.87795085,17226.0,17225.0,0.58062249]
["bitfinex","BTCUSD",1673246444833,0.52985789,17226.0,17225.0,0.58045954]
["bitfinex","BTCUSD",1673246445088,0.70404976,17226.0,17225.0,0.58045954]
["bitfinex","BTCUSD",1673246445585,0.52986113,17226.0,17225.0,1.16117349]
["bitfinex","BTCUSD",1673246445838,0.26900742,17226.0,17225.0,1.16117349]
["bitfinex","BTCUSD",1673246447588,0.26300742,17226.0,17225.0,1.56117349]
["bitfinex","BTCUSD",1673246451709,0.08910309,17226.0,17225.0,1.56117349]
["bitfinex","BTCUSD",1673246457983,0.26300742,17226.0,17225.0,1.56117349]
["bitfinex","BTCUSD",1673246458245,0.08910309,17226.0,17225.0,1.56117349]
["bitfinex","BTCUSD",1673246459291,0.26300742,17226.0,17225.0,1.56117349]
["bitfinex","BTCUSD",1673246460315,0.26300742,17226.0,17225.0,1.56101054]
["bitfinex","BTCUSD",1673246460537,0.17338159,17226.0,17225.0,1.56101054]
["bitfinex","BTCUSD",1673246461610,0.4342353,17226.0,17225.0,1.56101054]
["bitfinex","BTCUSD",1673246463954,0.4342353,17226.0,17225.0,1.56117349]
["bitfinex","BTCUSD",1673246466094,0.17338159,17226.0,17225.0,1.56117349]
["bitfinex","BTCUSD",1673246468256,0.4342353,17226.0,17225.0,1.56117349]
["bitfinex","BTCUSD",1673246468510,0.4342353,17226.0,17225.0,1.16117349]
["bitfinex","BTCUSD",1673246472355,0.31906981,17226.0,17225.0,1.56117349]
["bitfinex","BTCUSD",1673246475950,0.0582161,17226.0,17225.0,1.56117349]
["bitfinex","BTCUSD",1673246476461,0.31906981,17226.0,17225.0,1.56117349]
["bitfinex","BTCUSD",1673246478758,0.31906981,17226.0,17225.0,1.16101054]
["bitfinex","BTCUSD",1673246479523,0.66716277,17226.0,17225.0,1.16101054]
["bitfinex","BTCUSD",1673246479817,0.66716277,17226.0,17225.0,1.16123272]
["bitfinex","BTCUSD",1673246480028,0.61744667,17226.0,17225.0,1.16123272]
["bitfinex","BTCUSD",1673246480518,0.26935371,17226.0,17225.0,1.16123272]
["bitfinex","BTCUSD",1673246481008,0.61744667,17226.0,17225.0,1.16123272]
["bitfinex","BTCUSD",1673246483512,0.51219038,17226.0,17225.0,1.16123272]
["bitfinex","BTCUSD",1673246485314,0.94730658,17226.0,17225.0,1.16123272]
["bitfinex","BTCUSD",1673246485570,0.78320916,17226.0,17225.0,1.16123272]
["bitfinex","BTCUSD",1673246485828,0.78320916,17226.0,17225.0,0.58077318]
["bitfinex","BTCUSD",1673246486560,0.78320916,17226.0,17225.0,0.580551]
["bitfinex","BTCUSD",1673246486823,1.21284835,17226.0,17225.0,0.580551]
["bitfinex","BTCUSD",1673246487861,0.78320916,17226.0,17225.0,0.580551]
["bitfinex","BTCUSD",1673246488644,1.21337384,17226.0,17225.0,0.580551]
["bitfinex","BTCUSD",1673246492990,1.21303879,17226.0,17225.0,0.580551]
["bitfinex","BTCUSD",1673246493244,1.21304083,17226.0,17225.0,0.580551]
["bitfinex","BTCUSD",1673246494995,1.09016493,17226.0,17225.0,0.580551]
["bitfinex","BTCUSD",1673246495733,1.09016493,17226.0,17225.0,0.58062612]
["bitfinex","BTCUSD",1673246495992,1.09016493,17226.0,17225.0,0.580551]
["bitfinex","BTCUSD",1673246496234,2.60278764,17226.0,17223.0,1.130617]
["bitfinex","BTCUSD",1673246496518,0.43535135,17224.0,17223.0,0.980617]
["bitfinex","BTCUSD",1673246496761,0.26121081,17224.0,17223.0,0.580617]
["bitfinex","BTCUSD",1673246497013,0.43527223,17224.0,17223.0,0.580617]
["bitfinex","BTCUSD",1673246497524,0.26121081,17224.0,17223.0,0.580617]
["bitfinex","BTCUSD",1673246497772,0.86467712,17224.0,17223.0,0.14]
["bitfinex","BTCUSD",1673246498233,0.86467712,17224.0,17222.0,1.09257397]
["bitfinex","BTCUSD",1673246498508,0.43512413,17223.0,17222.0,1.09257397]
["bitfinex","BTCUSD",1673246499037,0.17404965,17223.0,17222.0,0.580635]
["bitfinex","BTCUSD",1673246499817,0.44912413,17223.0,17222.0,0.580635]
["bitfinex","BTCUSD",1673246500593,0.43512413,17223.0,17222.0,0.580635]
["bitfinex","BTCUSD",1673246500860,0.44912413,17223.0,17222.0,0.580635]
["bitfinex","BTCUSD",1673246501126,0.44912413,17223.0,17222.0,0.5809214]
["bitfinex","BTCUSD",1673246501412,0.44912413,17223.0,17222.0,0.580635]
["bitfinex","BTCUSD",1673246502164,0.18804965,17223.0,17222.0,0.5809214]
["bitfinex","BTCUSD",1673246502416,0.18804965,17223.0,17222.0,1.1615734]
["bitfinex","BTCUSD",1673246502918,0.18804965,17223.0,17222.0,1.161287]
["bitfinex","BTCUSD",1673246502919,0.014,17223.0,17222.0,1.161287]
["bitfinex","BTCUSD",1673246503162,0.95939138,17224.0,17222.0,1.161287]
["bitfinex","BTCUSD",1673246503410,0.95939138,17224.0,17222.0,1.190287]
["bitfinex","BTCUSD",1673246504165,0.95939138,17224.0,17222.0,1.161287]
["bitfinex","BTCUSD",1673246504447,0.97339138,17224.0,17222.0,1.161287]
["bitfinex","BTCUSD",1673246506720,0.85151138,17224.0,17222.0,1.561287]
["bitfinex","BTCUSD",1673246508728,0.85151138,17224.0,17222.0,1.161287]
["bitfinex","BTCUSD",1673246509198,1.20147772,17224.0,17222.0,1.161287]
["bitfinex","BTCUSD",1673246509453,0.17404965,17223.0,17222.0,0.580652]
["bitfinex","BTCUSD",1673246510718,0.17404965,17223.0,17222.0,0.60989366]
["bitfinex","BTCUSD",1673246510959,0.83751138,17224.0,17222.0,0.60989366]
["bitfinex","BTCUSD",1673246512764,0.83751138,17224.0,17222.0,0.58089366]
["bitfinex","BTCUSD",1673246513044,0.85151138,17224.0,17222.0,0.58089366]
["bitfinex","BTCUSD",1673246514365,0.5904369,17224.0,17222.0,1.16154566]
["bitfinex","BTCUSD",1673246514624,0.5904369,17224.0,17222.0,1.56154566]
["bitfinex","BTCUSD",1673246514875,0.41638725,17224.0,17222.0,1.56154566]
["bitfinex","BTCUSD",1673246515134,0.5904369,17224.0,17222.0,1.56154566]
["bitfinex","BTCUSD",1673246515654,0.5904369,17224.0,17222.0,0.98089366]
["bitfinex","BTCUSD",1673246518060,0.47139321,17224.0,17222.0,0.98089366]
["bitfinex","BTCUSD",1673246519831,0.47139321,17224.0,17222.0,1.56154566]
["bitfinex","BTCUSD",1673246520342,0.73246769,17224.0,17222.0,1.56154566]
["bitfinex","BTCUSD",1673246521352,0.73246769,17224.0,17222.0,1.55840266]
["bitfinex","BTCUSD",1673246523624,0.71846769,17224.0,17222.0,1.55840266]
["bitfinex","BTCUSD",1673246524132,0.73246769,17224.0,17222.0,1.55840266]
["bitfinex","BTCUSD",1673246528634,1.08021963,17224.0,17222.0,1.55840266]
["bitfinex","BTCUSD",1673246528907,0.17404965,17223.0,17222.0,1.55840266]
["bitfinex","BTCUSD",1673246529411,0.05216965,17223.0,17222.0,1.55840266]
["bitfinex","BTCUSD",1673246529665,0.05216965,17223.0,17222.0,0.977509]
["bitfinex","BTCUSD",1673246530174,0.05216965,17223.0,17222.0,1.006509]
["bitfinex","BTCUSD",1673246530424,0.31324413,17223.0,17222.0,1.006509]
["bitfinex","BTCUSD",1673246532961,0.60882642,17223.0,17222.0,1.006509]
["bitfinex","BTCUSD",1673246533281,0.60882642,17223.0,17222.0,1.00675066]
["bitfinex","BTCUSD",1673246533717,0.26107448,17223.0,17222.0,1.00675066]
["bitfinex","BTCUSD",1673246535000,0.60882642,17223.0,17222.0,1.00675066]
["bitfinex","BTCUSD",1673246535243,0.26107448,17223.0,17222.0,1.00675066]
["bitfinex","BTCUSD",1673246535997,0.60882642,17223.0,17222.0,1.00675066]
["bitfinex","BTCUSD",1673246536510,0.26107448,17223.0,17222.0,1.00675066]
["bitfinex","BTCUSD",1673246537271,0.60882642,17223.0,17222.0,1.00675066]
["bitfinex","BTCUSD",1673246538820,0.60882642,17223.0,17222.0,0.60675066]
["bitfinex","BTCUSD",1673246540371,0.60882642,17223.0,17222.0,0.606509]
["bitfinex","BTCUSD",1673246540967,0.46074642,17223.0,17222.0,0.606509]
["bitfinex","BTCUSD",1673246541126,0.46074642,17223.0,17222.0,1.006509]
["bitfinex","BTCUSD",1673246541872,0.46074642,17223.0,17222.0,0.977509]
["bitfinex","BTCUSD",1673246542121,0.47474642,17223.0,17222.0,0.977509]
["bitfinex","BTCUSD",1673246542627,0.30121971,17223.0,17222.0,0.977509]
["bitfinex","BTCUSD",1673246543151,0.64897165,17223.0,17222.0,1.558161]
["bitfinex","BTCUSD",1673246543448,0.47474642,17223.0,17222.0,1.558161]
["bitfinex","BTCUSD",1673246543672,0.3012245,17223.0,17222.0,1.558161]
["bitfinex","BTCUSD",1673246543948,0.3012245,17223.0,17222.0,1.55840266]
["bitfinex","BTCUSD",1673246545714,0.3012245,17223.0,17222.0,1.558161]
["bitfinex","BTCUSD",1673246545996,0.47474642,17223.0,17222.0,0.577509]
["bitfinex","BTCUSD",1673246546983,0.47474642,17223.0,17222.0,0.82775066]
["bitfinex","BTCUSD",1673246547763,0.46074642,17223.0,17222.0,0.82775066]
["bitfinex","BTCUSD",1673246548259,0.47474642,17223.0,17222.0,0.827509]
["bitfinex","BTCUSD",1673246551869,0.47474642,17223.0,17222.0,0.82775066]
["bitfinex","BTCUSD",1673246552408,0.38439559,17223.0,17222.0,0.82775066]
["bitfinex","BTCUSD",1673246552688,0.38439559,17223.0,17222.0,1.22775066]
["bitfinex","BTCUSD",1673246553778,0.38439559,17223.0,17222.0,1.227509]
["bitfinex","BTCUSD",1673246555751,0.38439559,17223.0,17222.0,1.22775066]
["bitfinex","BTCUSD",1673246556525,0.38439559,17223.0,17222.0,0.827509]
["bitfinex","BTCUSD",1673246558534,0.38439559,17223.0,17222.0,1.408161]
["bitfinex","BTCUSD",1673246558817,0.55862758,17223.0,17222.0,1.408161]
["bitfinex","BTCUSD",1673246559038,0.21087564,17223.0,17222.0,1.408161]
["bitfinex","BTCUSD",1673246559281,0.21087564,17223.0,17222.0,1.40840266]
["bitfinex","BTCUSD",1673246560081,0.21087564,17223.0,17222.0,1.80840266]
["bitfinex","BTCUSD",1673246563331,0.21087564,17223.0,17222.0,1.808161]
["bitfinex","BTCUSD",1673246563598,0.38439559,17223.0,17222.0,1.808161]
["bitfinex","BTCUSD",1673246563931,0.32043184,17223.0,17222.0,1.227509]
["bitfinex","BTCUSD",1673246566936,0.32043184,17223.0,17222.0,1.22775066]
["bitfinex","BTCUSD",1673246567449,0.32043184,17223.0,17222.0,0.82775066]
["bitfinex","BTCUSD",1673246568590,0.75554804,17223.0,17222.0,0.827509]
["bitfinex","BTCUSD",1673246569268,0.32043184,17223.0,17222.0,0.827509]
["bitfinex","BTCUSD",1673246572897,0.58181674,17223.0,17222.0,1.408161]
["bitfinex","BTCUSD",1673246573414,0.58181674,17223.0,17222.0,0.827509]
["bitfinex","BTCUSD",1673246574026,1.14139557,17223.0,17222.0,0.827509]
["bitfinex","BTCUSD",1673246575333,0.98612209,17223.0,17222.0,1.227509]
["bitfinex","BTCUSD",1673246576099,0.98612209,17223.0,17222.0,0.827509]
["bitfinex","BTCUSD",1673246578289,1.85776098,17223.0,17222.0,0.827509]
["bitfinex","BTCUSD",1673246578565,1.69260262,17223.0,17222.0,0.827509]
["bitfinex","BTCUSD",1673246578832,0.82096373,17223.0,17222.0,0.827509]
["bitfinex","BTCUSD",1673246580388,0.4351162,17223.0,17222.0,0.827509]
["bitfinex","BTCUSD",1673246580632,0.26134755,17223.0,17222.0,0.827509]
["bitfinex","BTCUSD",1673246581425,0.26984755,17223.0,17222.0,0.827509]
["bitfinex","BTCUSD",1673246581897,0.26134755,17223.0,17222.0,0.82775066]
["bitfinex","BTCUSD",1673246582418,0.26134755,17223.0,17222.0,0.827509]
["bitfinex","BTCUSD",1673246582683,0.26984755,17223.0,17222.0,0.827509]
["bitfinex","BTCUSD",1673246583208,0.61831327,17223.0,17222.0,0.827509]
["bitfinex","BTCUSD",1673246586607,0.89238422,17223.0,17222.0,0.827509]
["bitfinex","BTCUSD",1673246586882,0.79208192,17223.0,17222.0,0.827509]
["bitfinex","BTCUSD",1673246587128,1.15058751,17223.0,17222.0,0.827509]
["bitfinex","BTCUSD",1673246588359,0.79208192,17223.0,17222.0,0.827509]
["bitfinex","BTCUSD",1673246588614,0.35696572,17223.0,17222.0,0.827509]
["bitfinex","BTCUSD",1673246588876,0.79208192,17223.0,17222.0,0.827509]
["bitfinex","BTCUSD",1673246589129,0.35696572,17223.0,17222.0,0.827509]
["bitfinex","BTCUSD",1673246591330,0.80198615,17223.0,17222.0,0.827509]
["bitfinex","BTCUSD",1673246591591,0.80198615,17223.0,17222.0,0.25]
["bitfinex","BTCUSD",1673246593704,1.150372,17223.0,17222.0,0.25]
["bitfinex","BTCUSD",1673246594961,1.21702554,17223.0,17222.0,0.25]
["bitfinex","BTCUSD",1673246595719,0.85865559,17223.0,17222.0,0.25]
["bitfinex","BTCUSD",1673246595977,1.21691559,17223.0,17222.0,0.25]
["bitfinex","BTCUSD",1673246598161,0.78379167,17223.0,17222.0,0.25]
["bitfinex","BTCUSD",1673246598692,1.13657297,17223.0,17222.0,0.25]
["bitfinex","BTCUSD",1673246600420,1.14507297,17223.0,17222.0,0.25]
["bitfinex","BTCUSD",1673246600681,1.14507297,17223.0,17221.0,2.1912283]
["bitfinex","BTCUSD",1673246600931,0.44405918,17222.0,17221.0,2.1912283]
["bitfinex","BTCUSD",1673246603486,0.44405918,17222.0,17221.0,2.2272283]
["bitfinex","BTCUSD",1673246603757,0.44405918,17222.0,17221.0,1.365616]
["bitfinex","BTCUSD",1673246603992,0.61822136,17222.0,17221.0,0.784957]
["bitfinex","BTCUSD",1673246605589,0.61822136,17222.0,17221.0,0.616657]
["bitfinex","BTCUSD",1673246607121,0.72563813,17222.0,17221.0,0.616657]
["bitfinex","BTCUSD",1673246607380,0.61824675,17222.0,17221.0,0.616657]
["bitfinex","BTCUSD",1673246609484,0.49508416,17222.0,17221.0,0.616657]
["bitfinex","BTCUSD",1673246611820,0.50358416,17222.0,17221.0,0.616657]
["bitfinex","BTCUSD",1673246612888,0.44410108,17222.0,17221.0,0.616657]
["bitfinex","BTCUSD",1673246613398,0.43560108,17222.0,17221.0,0.616657]
["bitfinex","BTCUSD",1673246613930,0.44410108,17222.0,17221.0,0.616657]
["bitfinex","BTCUSD",1673246615584,0.43560108,17222.0,17221.0,0.616657]
["bitfinex","BTCUSD",1673246617062,0.2613609,17222.0,17221.0,0.616657]
["bitfinex","BTCUSD",1673246617577,0.60985454,17222.0,17221.0,0.616657]
["bitfinex","BTCUSD",1673246620001,0.43560144,17222.0,17221.0,0.616657]
["bitfinex","BTCUSD",1673246621071,0.34453751,17222.0,17221.0,1.016657]
["bitfinex","BTCUSD",1673246624883,0.69303115,17222.0,17221.0,1.016657]
["bitfinex","BTCUSD",1673246625640,0.51879061,17222.0,17221.0,1.016657]
["bitfinex","BTCUSD",1673246626162,0.69303519,17222.0,17221.0,1.016657]
["bitfinex","BTCUSD",1673246626677,0.51879061,17222.0,17221.0,1.016657]
["bitfinex","BTCUSD",1673246626938,0.6930363,17222.0,17221.0,1.016657]
["bitfinex","BTCUSD",1673246627210,0.51879061,17222.0,17221.0,1.016657]
["bitfinex","BTCUSD",1673246628475,0.51879061,17222.0,17221.0,0.616657]
["bitfinex","BTCUSD",1673246630494,0.34456671,17222.0,17221.0,1.016657]
["bitfinex","BTCUSD",1673246632003,0.34456671,17222.0,17221.0,0.616657]
["bitfinex","BTCUSD",1673246632259,0.62753975,17222.0,17221.0,0.616657]
["bitfinex","BTCUSD",1673246632511,0.62753975,17222.0,17221.0,1.016657]
["bitfinex","BTCUSD",1673246632769,0.27904611,17222.0,17221.0,1.016657]
["bitfinex","BTCUSD",1673246635191,0.62753975,17222.0,17221.0,1.016657]
["bitfinex","BTCUSD",1673246635689,0.45327001,17222.0,17221.0,1.016657]
["bitfinex","BTCUSD",1673246636663,0.27904485,17222.0,17221.0,1.016657]
["bitfinex","BTCUSD",1673246637565,0.62753849,17222.0,17221.0,1.016657]
["bitfinex","BTCUSD",1673246638082,0.45327001,17222.0,17221.0,1.016657]
["bitfinex","BTCUSD",1673246638881,1.04609898,17222.0,17221.0,0.616657]
["bitfinex","BTCUSD",1673246639134,1.39149282,17222.0,17221.0,0.036]
["bitfinex","BTCUSD",1673246639384,1.04299902,17222.0,17220.0,1.16415343]
["bitfinex","BTCUSD",1673246639635,0.34846011,17221.0,17220.0,1.16415343]
["bitfinex","BTCUSD",1673246640905,0.34846011,17221.0,17220.0,1.20015343]
["bitfinex","BTCUSD",1673246641518,0.61831198,17221.0,17220.0,0.61946443]
["bitfinex","BTCUSD",1673246643273,0.61831198,17221.0,17220.0,0.03877843]
["bitfinex","BTCUSD",1673246643776,0.45625408,17221.0,17220.0,0.03877843]
["bitfinex","BTCUSD",1673246644104,0.45625408,17221.0,17220.0,0.03902012]
["bitfinex","BTCUSD",1673246644317,0.45625408,17221.0,17220.0,0.03877843]
["bitfinex","BTCUSD",1673246645835,0.44401863,17221.0,17220.0,0.03877843]
["bitfinex","BTCUSD",1673246646339,0.26985187,17221.0,17220.0,0.03902012]
["bitfinex","BTCUSD",1673246646598,0.26985187,17221.0,17220.0,0.03877843]
["bitfinex","BTCUSD",1673246646867,0.44400504,17221.0,17220.0,0.03877843]
["bitfinex","BTCUSD",1673246647119,0.26985187,17221.0,17220.0,0.03877843]
["bitfinex","BTCUSD",1673246647628,0.26985187,17221.0,17220.0,0.03902012]
["bitfinex","BTCUSD",1673246647910,0.26985187,17221.0,17220.0,0.03877843]
["bitfinex","BTCUSD",1673246649287,0.44399626,17221.0,17220.0,0.03877843]
["bitfinex","BTCUSD",1673246649745,0.26985187,17221.0,17220.0,0.03877843]
["bitfinex","BTCUSD",1673246651870,0.61806535,17221.0,17220.0,0.03877843]
["bitfinex","BTCUSD",1673246655378,0.42156224,17221.0,17220.0,0.03877843]
["bitfinex","BTCUSD",1673246660595,0.76488588,17221.0,17220.0,0.03877843]
["bitfinex","BTCUSD",1673246660889,1.1835409,17221.0,17220.0,0.03877843]
["bitfinex","BTCUSD",1673246661129,1.5835409,17221.0,17220.0,0.03877843]
["bitfinex","BTCUSD",1673246661392,1.5835409,17221.0,17220.0,0.00277843]
["bitfinex","BTCUSD",1673246661651,1.5835409,17221.0,17220.0,0.00777843]
["bitfinex","BTCUSD",1673246662478,1.5835409,17221.0,17220.0,0.00277843]
["bitfinex","BTCUSD",1673246662725,1.5835409,17221.0,17220.0,0.00777843]
["bitfinex","BTCUSD",1673246664275,1.91315661,17221.0,17220.0,0.00777843]
["bitfinex","BTCUSD",1673246664543,2.43414331,17221.0,17220.0,0.00777843]
["bitfinex","BTCUSD",1673246664853,1.91315661,17221.0,17220.0,0.00777843]
["bitfinex","BTCUSD",1673246666406,2.43414331,17221.0,17220.0,0.00777843]
["bitfinex","BTCUSD",1673246666666,2.36394331,17221.0,17220.0,0.00777843]
["bitfinex","BTCUSD",1673246666917,1.84295661,17221.0,17220.0,0.00377305]
["bitfinex","BTCUSD",1673246668015,2.15418654,17221.0,17220.0,0.00377305]
["bitfinex","BTCUSD",1673246668545,1.84295661,17221.0,17220.0,0.00377305]
["bitfinex","BTCUSD",1673246668831,1.85145661,17221.0,17220.0,0.00377305]
["bitfinex","BTCUSD",1673246672226,2.37244331,17221.0,17220.0,0.00377305]
["bitfinex","BTCUSD",1673246675577,2.54014331,17221.0,17220.0,0.00377305]
["bitfinex","BTCUSD",1673246677353,3.18052861,17221.0,17220.0,0.00122166]
["bitfinex","BTCUSD",1673246677600,3.73843443,17221.0,17220.0,0.00122166]
["bitfinex","BTCUSD",1673246677841,4.19137202,17221.0,17220.0,0.00122166]
["bitfinex","BTCUSD",1673246678090,4.83555781,17221.0,17220.0,0.00122166]
["bitfinex","BTCUSD",1673246678339,4.82535781,17221.0,17220.0,0.00122166]
["bitfinex","BTCUSD",1673246678843,4.23924777,17221.0,17220.0,0.00122166]
["bitfinex","BTCUSD",1673246679865,4.85034777,17221.0,17220.0,0.00122166]
["bitfinex","BTCUSD",1673246681103,4.79227202,17221.0,17220.0,0.00122166]
["bitfinex","BTCUSD",1673246681601,5.37838206,17221.0,17220.0,0.00122166]
["bitfinex","BTCUSD",1673246682095,5.02841407,17221.0,17220.0,0.00122166]
["bitfinex","BTCUSD",1673246682349,5.58923047,17221.0,17220.0,0.00122166]
["bitfinex","BTCUSD",1673246687161,1.72948877,17220.0,17219.0,0.04442435]
["bitfinex","BTCUSD",1673246687416,4.35580395,17220.0,17219.0,0.01526405]
["bitfinex","BTCUSD",1673246687674,4.69250395,17220.0,17219.0,0.01526405]
["bitfinex","BTCUSD",1673246688740,4.71450395,17220.0,17219.0,0.01526405]
["bitfinex","BTCUSD",1673246690061,4.90937614,17220.0,17219.0,0.01526405]
["bitfinex","BTCUSD",1673246690328,4.85150084,17220.0,17219.0,0.01526405]
["bitfinex","BTCUSD",1673246690590,5.43761088,17220.0,17219.0,0.01526405]
["bitfinex","BTCUSD",1673246691377,4.90937614,17220.0,17219.0,0.01526405]
["bitfinex","BTCUSD",1673246691643,4.90937614,17220.0,17219.0,0.00399652]
["bitfinex","BTCUSD",1673246692125,4.88737614,17220.0,17219.0,0.00399652]
["bitfinex","BTCUSD",1673246693126,4.90837614,17220.0,17219.0,0.01499652]
["bitfinex","BTCUSD",1673246693373,4.72292869,17220.0,17219.0,0.00399652]
["bitfinex","BTCUSD",1673246693596,5.48555877,17220.0,17219.0,0.01599652]
["bitfinex","BTCUSD",1673246693850,5.18555877,17220.0,17219.0,0.01599652]
["bitfinex","BTCUSD",1673246694584,5.75758137,17220.0,17219.0,0.01599652]
["bitfinex","BTCUSD",1673246695097,5.18555877,17220.0,17219.0,0.01599652]
["bitfinex","BTCUSD",1673246695353,5.84340872,17220.0,17219.0,0.01599652]
["bitfinex","BTCUSD",1673246696140,5.18555877,17220.0,17219.0,0.01599652]
["bitfinex","BTCUSD",1673246696388,5.69122077,17220.0,17219.0,0.01599652]
["bitfinex","BTCUSD",1673246696916,5.18555877,17220.0,17219.0,0.01599652]
["bitfinex","BTCUSD",1673246697388,2.00402185,17219.0,17218.0,0.01043878]
["bitfinex","BTCUSD",1673246697677,4.921123,17219.0,17218.0,0.01043878]
["bitfinex","BTCUSD",1673246699486,5.4742059,17219.0,17218.0,0.02243878]
["bitfinex","BTCUSD",1673246699762,4.953123,17219.0,17218.0,0.02243878]
["bitfinex","BTCUSD",1673246701831,4.948559,17219.0,17218.0,0.02243878]
["bitfinex","BTCUSD",1673246703441,5.248559,17219.0,17218.0,0.02243878]
["bitfinex","BTCUSD",1673246703886,4.948559,17219.0,17218.0,0.02243878]
["bitfinex","BTCUSD",1673246704406,5.53466904,17219.0,17218.0,0.02243878]
["bitfinex","BTCUSD",1673246704666,5.83466904,17219.0,17218.0,0.02243878]
["bitfinex","BTCUSD",1673246706990,1.3595,17218.0,17217.0,0.01601575]
["bitfinex","BTCUSD",1673246707265,4.87017479,17218.0,17217.0,0.01601575]
["bitfinex","BTCUSD",1673246708015,4.91317479,17218.0,17217.0,0.02801575]
["bitfinex","BTCUSD",1673246708290,4.91317479,17218.0,17217.0,0.01089346]
["bitfinex","BTCUSD",1673246712300,5.49928483,17218.0,17217.0,0.01089346]
["bitfinex","BTCUSD",1673246712559,4.91317479,17218.0,17217.0,0.01089346]
["bitfinex","BTCUSD",1673246712810,5.49928483,17218.0,17217.0,0.01089346]
["bitfinex","BTCUSD",1673246714067,4.91317479,17218.0,17217.0,0.01089346]
["bitfinex","BTCUSD",1673246714559,5.49928483,17218.0,17217.0,0.01089346]
["bitfinex","BTCUSD",1673246716042,5.33058483,17218.0,17217.0,0.01089346]
["bitfinex","BTCUSD",1673246718246,5.33058483,17218.0,17217.0,0.00430839]
["bitfinex","BTCUSD",1673246721029,4.74447479,17218.0,17217.0,0.00430839]
["bitfinex","BTCUSD",1673246723804,5.33174645,17218.0,17217.0,0.00430839]
["bitfinex","BTCUSD",1673246725298,4.74447479,17218.0,17217.0,0.00430839]
["bitfinex","BTCUSD",1673246726574,1.56398324,17217.0,17216.0,0.02824539]
["bitfinex","BTCUSD",1673246726821,3.73075224,17217.0,17216.0,0.02824539]
["bitfinex","BTCUSD",1673246727080,3.87651973,17217.0,17216.0,0.01663645]
["bitfinex","BTCUSD",1673246727291,4.31814981,17217.0,17216.0,0.01663645]
["bitfinex","BTCUSD",1673246727810,4.37214981,17217.0,17216.0,0.02763645]
["bitfinex","BTCUSD",1673246728309,4.31814981,17217.0,17216.0,0.01663645]
["bitfinex","BTCUSD",1673246728553,4.37214981,17217.0,17216.0,0.02763645]
["bitfinex","BTCUSD",1673246729842,4.71397324,17217.0,17216.0,0.01091253]
["bitfinex","BTCUSD",1673246732144,4.77204899,17217.0,17216.0,0.01091253]
["bitfinex","BTCUSD",1673246733383,4.94074899,17217.0,17216.0,0.01091253]
["bitfinex","BTCUSD",1673246739792,4.94074899,17217.0,17216.0,0.0043498]
["bitfinex","BTCUSD",1673246742407,4.38786575,17217.0,17216.0,0.00130304]
["bitfinex","BTCUSD",1673246742656,4.97623189,17217.0,17216.0,0.00130304]
["bitfinex","BTCUSD",1673246742927,4.38786575,17217.0,17216.0,0.00130304]
["bitfinex","BTCUSD",1673246744452,3.94623567,17217.0,17216.0,0.00130304]
["bitfinex","BTCUSD",1673246744706,4.9587822,17217.0,17216.0,0.00130304]
["bitfinex","BTCUSD",1673246745473,4.38786575,17217.0,17216.0,0.00130304]
["bitfinex","BTCUSD",1673246745723,4.90007956,17217.0,17216.0,0.00130304]
["bitfinex","BTCUSD",1673246746440,5.05822291,17217.0,17216.0,0.00130304]
["bitfinex","BTCUSD",1673246746684,4.38786575,17217.0,17216.0,0.00130304]
["bitfinex","BTCUSD",1673246747197,2.0727605,17216.0,17214.0,0.02987265]
["bitfinex","BTCUSD",1673246747466,0.61886348,17215.0,17214.0,0.02987265]
["bitfinex","BTCUSD",1673246747714,0.61884568,17215.0,17214.0,0.02987265]
["bitfinex","BTCUSD",1673246748230,1.14042909,17215.0,17214.0,0.02487265]
["bitfinex","BTCUSD",1673246748735,1.14042909,17215.0,17214.0,0.03487265]
["bitfinex","BTCUSD",1673246748736,2.01997576,17215.0,17214.0,0.03487265]
["bitfinex","BTCUSD",1673246749056,2.75529669,17215.0,17214.0,0.03487265]
["bitfinex","BTCUSD",1673246749261,3.19692677,17215.0,17214.0,0.03487265]
["bitfinex","BTCUSD",1673246749996,3.73299963,17215.0,17214.0,0.03487265]
["bitfinex","BTCUSD",1673246751265,4.90066688,17215.0,17214.0,0.03487265]
["bitfinex","BTCUSD",1673246751523,4.90066688,17215.0,17214.0,0.01391561]
["bitfinex","BTCUSD",1673246753248,5.06936688,17215.0,17214.0,0.01391561]
["bitfinex","BTCUSD",1673246757439,5.05726688,17215.0,17214.0,0.01391561]
["bitfinex","BTCUSD",1673246758692,5.05722894,17215.0,17214.0,0.01391561]
["bitfinex","BTCUSD",1673246759440,5.06572894,17215.0,17214.0,0.01391561]
["bitfinex","BTCUSD",1673246760430,5.06572483,17215.0,17214.0,0.01391561]
["bitfinex","BTCUSD",1673246761455,5.06572483,17215.0,17214.0,0.00558069]
["bitfinex","BTCUSD",1673246761456,4.47898763,17215.0,17214.0,0.00558069]
["bitfinex","BTCUSD",1673246762178,5.06578119,17215.0,17214.0,0.00558069]
["bitfinex","BTCUSD",1673246762428,5.06578199,17215.0,17214.0,0.00558069]
["bitfinex","BTCUSD",1673246762931,4.47898763,17215.0,17214.0,0.00558069]
["bitfinex","BTCUSD",1673246763216,5.06586077,17215.0,17214.0,0.00558069]
["bitfinex","BTCUSD",1673246765709,4.47898763,17215.0,17214.0,0.00558069]
["bitfinex","BTCUSD",1673246765956,5.06582129,17215.0,17214.0,0.00558069]
["bitfinex","BTCUSD",1673246766218,4.47898763,17215.0,17214.0,0.00558069]
["bitfinex","BTCUSD",1673246767197,2.00632561,17214.0,17213.0,0.0085352]
["bitfinex","BTCUSD",1673246767450,4.09516198,17214.0,17213.0,0.0085352]
["bitfinex","BTCUSD",1673246767693,4.53679206,17214.0,17213.0,0.0085352]
["bitfinex","BTCUSD",1673246768476,4.53685206,17214.0,17213.0,0.0085352]
["bitfinex","BTCUSD",1673246768730,4.59385206,17214.0,17213.0,0.0125352]
["bitfinex","BTCUSD",1673246768988,4.58175206,17214.0,17213.0,0.0125352]
["bitfinex","BTCUSD",1673246769260,5.11109237,17214.0,17213.0,0.0085352]
["bitfinex","BTCUSD",1673246769929,4.52475206,17214.0,17213.0,0.0085352]
["bitfinex","BTCUSD",1673246770184,4.15612198,17214.0,17213.0,0.0185352]
["bitfinex","BTCUSD",1673246770448,4.08312198,17214.0,17213.0,0.0085352]
["bitfinex","BTCUSD",1673246770704,4.15600505,17214.0,17213.0,0.0185352]
["bitfinex","BTCUSD",1673246770970,4.15600505,17214.0,17213.0,0.0085352]
["bitfinex","BTCUSD",1673246771228,4.22900505,17214.0,17213.0,0.0185352]
["bitfinex","BTCUSD",1673246771475,4.67063513,17214.0,17213.0,0.0185352]
["bitfinex","BTCUSD",1673246771729,4.19315122,17214.0,17213.0,0.0085352]
["bitfinex","BTCUSD",1673246771980,4.57735554,17214.0,17213.0,0.0085352]
["bitfinex","BTCUSD",1673246772240,5.01898562,17214.0,17213.0,0.0085352]
["bitfinex","BTCUSD",1673246772477,5.34554975,17214.0,17213.0,0.0185352]
["bitfinex","BTCUSD",1673246773240,5.27254975,17214.0,17213.0,0.0085352]
["bitfinex","BTCUSD",1673246773491,3.86579335,17214.0,17213.0,0.0085352]
["bitfinex","BTCUSD",1673246773751,2.83727174,17214.0,17213.0,0.0185352]
["bitfinex","BTCUSD",1673246774006,2.91027174,17214.0,17213.0,0.0085352]
["bitfinex","BTCUSD",1673246774316,2.98327174,17214.0,17213.0,0.0185352]
["bitfinex","BTCUSD",1673246774541,2.40234974,17214.0,17213.0,0.0185352]
["bitfinex","BTCUSD",1673246775054,1.92508318,17214.0,17213.0,0.0185352]
["bitfinex","BTCUSD",1673246775304,1.57668318,17214.0,17213.0,0.0185352]
["bitfinex","BTCUSD",1673246775567,1.57662318,17214.0,17213.0,0.0185352]
["bitfinex","BTCUSD",1673246776354,1.57662318,17214.0,17213.0,0.01862028]
["bitfinex","BTCUSD",1673246776607,1.57662318,17214.0,17213.0,0.0185352]
["bitfinex","BTCUSD",1673246780179,1.97662318,17214.0,17213.0,0.0185352]
["bitfinex","BTCUSD",1673246781918,1.57662318,17214.0,17213.0,0.0185352]
["bitfinex","BTCUSD",1673246782163,1.57662318,17214.0,17213.0,0.01862028]
["bitfinex","BTCUSD",1673246782431,1.57662318,17214.0,17213.0,0.0185352]
["bitfinex","BTCUSD",1673246784169,1.71060999,17214.0,17213.0,0.0185352]
["bitfinex","BTCUSD",1673246785439,1.57662318,17214.0,17213.0,0.0185352]
["bitfinex","BTCUSD",1673246787237,1.77662318,17214.0,17213.0,0.0113493]
["bitfinex","BTCUSD",1673246788292,1.25488974,17214.0,17213.0,0.0113493]
["bitfinex","BTCUSD",1673246794797,1.7766822,17214.0,17213.0,0.0113493]
["bitfinex","BTCUSD",1673246794989,1.77668589,17214.0,17213.0,0.0113493]
["bitfinex","BTCUSD",1673246795250,1.57668589,17214.0,17213.0,0.0113493]
["bitfinex","BTCUSD",1673246798726,1.05488974,17214.0,17213.0,0.0113493]
["bitfinex","BTCUSD",1673246801743,1.57668589,17214.0,17213.0,0.0113493]
["bitfinex","BTCUSD",1673246801990,1.05488974,17214.0,17213.0,0.0113493]
["bitfinex","BTCUSD",1673246802244,1.57668589,17214.0,17213.0,0.0113493]
["bitfinex","BTCUSD",1673246804005,1.97668589,17214.0,17213.0,0.0113493]
["bitfinex","BTCUSD",1673246805035,1.57668589,17214.0,17213.0,0.0113493]
["bitfinex","BTCUSD",1673246807425,1.87668589,17214.0,17213.0,0.00746326]
["bitfinex","BTCUSD",1673246813744,1.87618589,17214.0,17213.0,0.00746326]
["bitfinex","BTCUSD",1673246814229,1.57618589,17214.0,17213.0,0.00754834]
["bitfinex","BTCUSD",1673246814499,1.57618589,17214.0,17213.0,0.00746326]
["bitfinex","BTCUSD",1673246820286,1.05438974,17214.0,17213.0,0.00746326]
["bitfinex","BTCUSD",1673246821070,1.57668896,17214.0,17213.0,0.00746326]
["bitfinex","BTCUSD",1673246822576,1.05438974,17214.0,17213.0,0.00746326]
["bitfinex","BTCUSD",1673246823863,1.25852387,17214.0,17213.0,0.00746326]
["bitfinex","BTCUSD",1673246824117,2.02391751,17214.0,17213.0,0.00746326]
["bitfinex","BTCUSD",1673246824370,2.04128127,17214.0,17213.0,0.00746326]
["bitfinex","BTCUSD",1673246826198,2.10536196,17214.0,17213.0,0.00746326]
["bitfinex","BTCUSD",1673246827504,2.10536196,17214.0,17213.0,0.0048806]
["bitfinex","BTCUSD",1673246830490,2.21838887,17214.0,17213.0,0.0048806]
["bitfinex","BTCUSD",1673246833258,2.10536196,17214.0,17213.0,0.0048806]
["bitfinex","BTCUSD",1673246834217,1.51847043,17214.0,17213.0,0.0048806]
["bitfinex","BTCUSD",1673246835209,2.09939243,17214.0,17213.0,0.0048806]
["bitfinex","BTCUSD",1673246835486,2.68628396,17214.0,17213.0,0.0048806]
["bitfinex","BTCUSD",1673246835749,2.09939243,17214.0,17213.0,0.0048806]
["bitfinex","BTCUSD",1673246836007,2.68628396,17214.0,17213.0,0.0048806]
["bitfinex","BTCUSD",1673246836253,2.46611833,17214.0,17213.0,0.0048806]
["bitfinex","BTCUSD",1673246837024,3.05300986,17214.0,17213.0,0.0048806]
["bitfinex","BTCUSD",1673246841286,3.05300986,17214.0,17213.0,0.00214671]
["bitfinex","BTCUSD",1673246841287,4.04119493,17214.0,17213.0,0.00214671]
["bitfinex","BTCUSD",1673246841534,4.48282501,17214.0,17213.0,0.00214671]
["bitfinex","BTCUSD",1673246841780,4.48267791,17214.0,17213.0,0.00214671]
["bitfinex","BTCUSD",1673246844580,4.62806752,17214.0,17213.0,0.00214671]
["bitfinex","BTCUSD",1673246844839,4.3200642,17214.0,17213.0,0.00214671]
["bitfinex","BTCUSD",1673246845113,3.87843412,17214.0,17213.0,0.00214671]
["bitfinex","BTCUSD",1673246846873,4.26181922,17214.0,17213.0,0.00214671]
["bitfinex","BTCUSD",1673246847107,4.3200642,17214.0,17213.0,0.00214671]
["bitfinex","BTCUSD",1673246847365,1.03631044,17213.0,17212.0,0.01551455]
["bitfinex","BTCUSD",1673246847647,1.29837457,17213.0,17212.0,0.01551455]
["bitfinex","BTCUSD",1673246848242,1.82012934,17213.0,17212.0,0.01551455]
["bitfinex","BTCUSD",1673246848670,1.82013817,17213.0,17212.0,0.01551455]
["bitfinex","BTCUSD",1673246848938,1.29837457,17213.0,17212.0,0.01551455]
["bitfinex","BTCUSD",1673246849163,1.82014234,17213.0,17212.0,0.01551455]
["bitfinex","BTCUSD",1673246849952,1.90214234,17213.0,17212.0,0.02451455]
["bitfinex","BTCUSD",1673246851980,1.38037457,17213.0,17212.0,0.02451455]
["bitfinex","BTCUSD",1673246854848,1.96739426,17213.0,17212.0,0.02451455]
["bitfinex","BTCUSD",1673246855103,2.54835026,17213.0,17212.0,0.02451455]
["bitfinex","BTCUSD",1673246855369,3.39591993,17213.0,17212.0,0.02451455]
["bitfinex","BTCUSD",1673246855623,3.01295766,17213.0,17212.0,0.02451455]
["bitfinex","BTCUSD",1673246856365,1.96133057,17213.0,17212.0,0.02451455]
["bitfinex","BTCUSD",1673246857163,2.54835026,17213.0,17212.0,0.02451455]
["bitfinex","BTCUSD",1673246858470,1.96133057,17213.0,17212.0,0.02451455]
["bitfinex","BTCUSD",1673246858730,2.53825026,17213.0,17212.0,0.02451455]
["bitfinex","BTCUSD",1673246865571,2.92132348,17213.0,17212.0,0.02451455]
["bitfinex","BTCUSD",1673246865796,3.36295356,17213.0,17212.0,0.02451455]
["bitfinex","BTCUSD",1673246866039,3.92295699,17213.0,17212.0,0.01085534]
["bitfinex","BTCUSD",1673246866544,3.53988377,17213.0,17212.0,0.01085534]
["bitfinex","BTCUSD",1673246866795,4.53410317,17213.0,17212.0,0.01085534]
["bitfinex","BTCUSD",1673246867045,4.29030969,17213.0,17212.0,0.01085534]
["bitfinex","BTCUSD",1673246867304,4.73193977,17213.0,17212.0,8.419e-05]
["bitfinex","BTCUSD",1673246867569,4.69601204,17213.0,17212.0,8.419e-05]
["bitfinex","BTCUSD",1673246867816,4.31292008,17213.0,17212.0,8.419e-05]
["bitfinex","BTCUSD",1673246868084,4.45839425,17213.0,17212.0,8.419e-05]
["bitfinex","BTCUSD",1673246868348,4.90002433,17213.0,17212.0,8.419e-05]
["bitfinex","BTCUSD",1673246868611,4.73202433,17213.0,17212.0,8.419e-05]
["bitfinex","BTCUSD",1673246870151,4.72192433,17213.0,17212.0,8.419e-05]
["bitfinex","BTCUSD",1673246873157,5.14973915,17213.0,17212.0,8.419e-05]
["bitfinex","BTCUSD",1673246876854,4.5626349,17213.0,17212.0,2.419e-05]
["bitfinex","BTCUSD",1673246878602,4.70836144,17213.0,17212.0,2.419e-05]
["bitfinex","BTCUSD",1673246878865,5.14999152,17213.0,17212.0,2.419e-05]
["bitfinex","BTCUSD",1673246879388,4.5626349,17213.0,17212.0,2.419e-05]
["bitfinex","BTCUSD",1673246881589,4.55255006,17213.0,17212.0,2.419e-05]
["bitfinex","BTCUSD",1673246884722,3.99254663,17213.0,17212.0,2.419e-05]
["bitfinex","BTCUSD",1673246884992,3.55091655,17213.0,17212.0,2.419e-05]
["bitfinex","BTCUSD",1673246886979,0.4,17212.0,17211.0,0.02228102]
["bitfinex","BTCUSD",1673246887248,2.83909206,17212.0,17211.0,0.02228102]
["bitfinex","BTCUSD",1673246887507,3.54568244,17212.0,17211.0,0.0093238]
["bitfinex","BTCUSD",1673246887725,3.98731252,17212.0,17211.0,0.0093238]
["bitfinex","BTCUSD",1673246888490,3.63668244,17212.0,17211.0,0.0093238]
["bitfinex","BTCUSD",1673246888741,3.98731252,17212.0,17211.0,0.0093238]
["bitfinex","BTCUSD",1673246889007,3.68168244,17212.0,17211.0,0.0093238]
["bitfinex","BTCUSD",1673246889267,4.12331252,17212.0,17211.0,0.0093238]
["bitfinex","BTCUSD",1673246890818,4.69182089,17212.0,17211.0,0.0093238]
["bitfinex","BTCUSD",1673246892816,5.04022089,17212.0,17211.0,0.0093238]
["bitfinex","BTCUSD",1673246894905,4.04394238,17212.0,17211.0,0.0093238]
["bitfinex","BTCUSD",1673246895694,3.45666459,17212.0,17211.0,0.0093238]
["bitfinex","BTCUSD",1673246895960,4.04394238,17212.0,17211.0,0.0093238]
["bitfinex","BTCUSD",1673246897252,4.4717572,17212.0,17211.0,0.0093238]
["bitfinex","BTCUSD",1673246898256,4.04394238,17212.0,17211.0,0.0093238]
["bitfinex","BTCUSD",1673246898773,4.4717572,17212.0,17211.0,0.0093238]
["bitfinex","BTCUSD",1673246899542,5.06563433,17212.0,17211.0,0.0093238]
["bitfinex","BTCUSD",1673246907039,4.4717572,17212.0,17211.0,0.0093238]
["bitfinex","BTCUSD",1673246907285,0.4,17211.0,17210.0,0.35905788]
["bitfinex","BTCUSD",1673246907538,2.88878206,17211.0,17210.0,0.35905788]
["bitfinex","BTCUSD",1673246908050,2.46169506,17211.0,17210.0,0.35905788]
["bitfinex","BTCUSD",1673246908291,2.88878206,17211.0,17210.0,0.35905788]
["bitfinex","BTCUSD",1673246908550,2.46169506,17211.0,17210.0,0.34405788]
["bitfinex","BTCUSD",1673246908811,2.59669506,17211.0,17210.0,0.34405788]
["bitfinex","BTCUSD",1673246909060,3.86705547,17211.0,17210.0,0.34405788]
["bitfinex","BTCUSD",1673246909355,2.79924444,17211.0,17210.0,0.34405788]
["bitfinex","BTCUSD",1673246909566,2.35761436,17211.0,17210.0,0.34405788]
["bitfinex","BTCUSD",1673246909821,2.94509506,17211.0,17210.0,0.34405788]
["bitfinex","BTCUSD",1673246911632,2.31396783,17211.0,17210.0,0.34405788]
["bitfinex","BTCUSD",1673246911949,2.34572852,17211.0,17210.0,0.34405788]
["bitfinex","BTCUSD",1673246913639,2.76572012,17211.0,17210.0,0.34405788]
["bitfinex","BTCUSD",1673246914402,2.41732012,17211.0,17210.0,0.34405788]
["bitfinex","BTCUSD",1673246915458,1.98555943,17211.0,17210.0,0.34405788]
["bitfinex","BTCUSD",1673246915737,2.56658243,17211.0,17210.0,0.34405788]
["bitfinex","BTCUSD",1673246917796,2.43158243,17211.0,17210.0,0.34405788]
["bitfinex","BTCUSD",1673246918031,2.55491583,17211.0,17210.0,0.34405788]
["bitfinex","BTCUSD",1673246920851,3.18489024,17211.0,17210.0,0.34405788]
["bitfinex","BTCUSD",1673246921110,3.60148126,17211.0,17210.0,0.34405788]
["bitfinex","BTCUSD",1673246921374,3.19315626,17211.0,17210.0,0.34405788]
["bitfinex","BTCUSD",1673246921674,2.18908454,17211.0,17210.0,0.16863731]
["bitfinex","BTCUSD",1673246922490,2.77645658,17211.0,17210.0,0.16863731]
["bitfinex","BTCUSD",1673246922758,2.77645478,17211.0,17210.0,0.16863731]
["bitfinex","BTCUSD",1673246923029,2.18908454,17211.0,17210.0,0.16863731]
["bitfinex","BTCUSD",1673246923293,2.77638828,17211.0,17210.0,0.16863731]
["bitfinex","BTCUSD",1673246924095,3.15212911,17211.0,17210.0,0.16863731]
["bitfinex","BTCUSD",1673246924744,2.56482537,17211.0,17210.0,0.16863731]
["bitfinex","BTCUSD",1673246925039,3.15211002,17211.0,17210.0,0.16863731]
["bitfinex","BTCUSD",1673246927448,3.15211002,17211.0,17210.0,0.13261918]
["bitfinex","BTCUSD",1673246928965,2.77636919,17211.0,17210.0,0.13261918]
["bitfinex","BTCUSD",1673246931540,2.77636919,17211.0,17210.0,0.07067296]
["bitfinex","BTCUSD",1673246937497,2.77636919,17211.0,17210.0,0.06567296]
["bitfinex","BTCUSD",1673246941310,2.18908454,17211.0,17210.0,0.06567296]
["bitfinex","BTCUSD",1673246941580,2.77307445,17211.0,17210.0,0.03582602]
["bitfinex","BTCUSD",1673246942589,3.1926469,17211.0,17210.0,0.03582602]
["bitfinex","BTCUSD",1673246943111,2.60551499,17211.0,17210.0,0.03582602]
["bitfinex","BTCUSD",1673246944368,3.19267469,17211.0,17210.0,0.03582602]
["bitfinex","BTCUSD",1673246946165,2.60551499,17211.0,17210.0,0.03582602]
["bitfinex","BTCUSD",1673246947458,2.18594254,17211.0,17210.0,0.0299602]
["bitfinex","BTCUSD",1673246948037,2.7731744,17211.0,17210.0,0.0299602]
["bitfinex","BTCUSD",1673246950949,2.18594254,17211.0,17210.0,0.0299602]
["bitfinex","BTCUSD",1673246951466,2.18594254,17211.0,17210.0,0.01670489]
["bitfinex","BTCUSD",1673246960737,2.18594254,17211.0,17210.0,0.01170489]
["bitfinex","BTCUSD",1673246961220,2.51950879,17211.0,17210.0,0.01170489]
["bitfinex","BTCUSD",1673246961494,2.51950879,17211.0,17210.0,0.00656869]
["bitfinex","BTCUSD",1673246963996,2.18594254,17211.0,17210.0,0.00656869]
["bitfinex","BTCUSD",1673246967396,2.18594254,17211.0,17210.0,0.00554903]
["bitfinex","BTCUSD",1673246970098,2.24845384,17211.0,17210.0,0.00554903]
["bitfinex","BTCUSD",1673246971134,1.0342617,17210.0,17207.0,0.54224633]
["bitfinex","BTCUSD",1673246971380,0.52212693,17208.0,17207.0,0.12062419]
["bitfinex","BTCUSD",1673246971647,0.78104906,17208.0,17207.0,0.12062419]
["bitfinex","BTCUSD",1673246972679,0.78104906,17208.0,17207.0,0.12071351]
["bitfinex","BTCUSD",1673246972926,0.78104906,17208.0,17207.0,0.12062419]
["bitfinex","BTCUSD",1673246974184,0.79904906,17208.0,17207.0,0.12062419]
["bitfinex","BTCUSD",1673246974651,0.70294415,17208.0,17207.0,0.52062419]
["bitfinex","BTCUSD",1673246974874,0.83694415,17208.0,17207.0,0.52062419]
["bitfinex","BTCUSD",1673246975882,0.83694415,17208.0,17207.0,0.12062419]
["bitfinex","BTCUSD",1673246976377,0.70294415,17208.0,17207.0,0.12062419]
["bitfinex","BTCUSD",1673246976631,0.83694415,17208.0,17207.0,0.12062419]
["bitfinex","BTCUSD",1673246980466,0.79292213,17208.0,17207.0,0.12062419]
["bitfinex","BTCUSD",1673246980705,0.79292213,17208.0,17206.0,0.71108097]
["bitfinex","BTCUSD",1673246980958,0.77249114,17207.0,17206.0,0.71108097]
["bitfinex","BTCUSD",1673246981239,0.77255114,17207.0,17206.0,0.71108097]
["bitfinex","BTCUSD",1673246981985,0.25048213,17207.0,17206.0,0.71108097]
["bitfinex","BTCUSD",1673246982541,0.77255114,17207.0,17206.0,0.71108097]
["bitfinex","BTCUSD",1673246983271,0.77255114,17207.0,17206.0,1.04768097]
["bitfinex","BTCUSD",1673246983524,0.77255114,17207.0,17206.0,0.02366716]
["bitfinex","BTCUSD",1673246984047,0.90655114,17207.0,17206.0,0.02366716]
["bitfinex","BTCUSD",1673246984307,0.77255114,17207.0,17206.0,0.02366716]
["bitfinex","BTCUSD",1673246984555,0.78105114,17207.0,17206.0,0.02366716]
["bitfinex","BTCUSD",1673246984814,0.91505114,17207.0,17206.0,0.02375648]
["bitfinex","BTCUSD",1673246985071,0.39298213,17207.0,17206.0,0.02366716]
["bitfinex","BTCUSD",1673246986067,0.33298213,17207.0,17206.0,0.02366716]
["bitfinex","BTCUSD",1673246989397,0.7679298,17207.0,17206.0,0.02366716]
["bitfinex","BTCUSD",1673246992337,0.7678698,17207.0,17206.0,0.02383757]
["bitfinex","BTCUSD",1673246992622,0.7678698,17207.0,17206.0,0.02366716]
["bitfinex","BTCUSD",1673246996236,0.33292213,17207.0,17206.0,0.02366716]
["bitfinex","BTCUSD",1673246997407,0.27292213,17207.0,17206.0,0.02366716]
["bitfinex","BTCUSD",1673246998447,0.79499114,17207.0,17206.0,0.02366716]
["bitfinex","BTCUSD",1673247000531,0.27292213,17207.0,17206.0,0.02366716]
["bitfinex","BTCUSD",1673247002547,0.79499114,17207.0,17206.0,0.02366716]
["bitfinex","BTCUSD",1673247005429,0.79499114,17207.0,17206.0,0.19236716]
["bitfinex","BTCUSD",1673247006215,0.27292213,17207.0,17206.0,0.19236716]
["bitfinex","BTCUSD",1673247006963,0.27292213,17207.0,17206.0,0.74692812]
["bitfinex","BTCUSD",1673247007237,0.92540417,17207.0,17206.0,2.31418962]
["bitfinex","BTCUSD",1673247007493,0.57749695,17207.0,17206.0,2.67769762]
["bitfinex","BTCUSD",1673247007740,0.56899695,17207.0,17206.0,3.25888962]
["bitfinex","BTCUSD",1673247008255,0.43499695,17207.0,17206.0,2.84132012]
["bitfinex","BTCUSD",1673247008507,0.36143327,17207.0,17206.0,2.84432012]
["bitfinex","BTCUSD",1673247009342,0.36143327,17207.0,17206.0,3.56080014]
["bitfinex","BTCUSD",1673247009530,0.20000538,17207.0,17206.0,3.26080014]
["bitfinex","BTCUSD",1673247010289,0.20000538,17207.0,17206.0,3.26097055]
["bitfinex","BTCUSD",1673247010808,0.20000538,17207.0,17206.0,2.84449053]
["bitfinex","BTCUSD",1673247011061,0.20000538,17207.0,17206.0,3.14449053]
["bitfinex","BTCUSD",1673247011317,0.20000538,17207.0,17206.0,2.84449053]
["bitfinex","BTCUSD",1673247011576,0.20000538,17207.0,17206.0,3.14449053]
["bitfinex","BTCUSD",1673247011858,0.026,17207.0,17206.0,3.56097055]
["bitfinex","BTCUSD",1673247012344,0.17406538,17208.0,17206.0,3.55797055]
["bitfinex","BTCUSD",1673247012616,0.17406538,17208.0,17207.0,0.531008]
["bitfinex","BTCUSD",1673247012877,0.17406538,17208.0,17207.0,2.093324]
["bitfinex","BTCUSD",1673247014620,0.20006538,17208.0,17207.0,2.096324]
["bitfinex","BTCUSD",1673247014874,0.20006538,17208.0,17207.0,2.73095503]
["bitfinex","BTCUSD",1673247015126,0.20006538,17208.0,17207.0,2.89935503]
["bitfinex","BTCUSD",1673247016693,0.02606,17208.0,17207.0,2.89935503]
["bitfinex","BTCUSD",1673247019581,0.20006538,17208.0,17207.0,2.89935503]
["bitfinex","BTCUSD",1673247019797,0.46080831,17208.0,17207.0,2.73185503]
["bitfinex","BTCUSD",1673247020021,0.41472748,17208.0,17207.0,2.73185503]
["bitfinex","BTCUSD",1673247021084,0.41472748,17208.0,17207.0,2.15069703]
["bitfinex","BTCUSD",1673247021341,1.0436471,17208.0,17207.0,1.20603103]
["bitfinex","BTCUSD",1673247021570,0.60871549,17208.0,17207.0,1.20603103]
["bitfinex","BTCUSD",1673247021859,1.0436471,17208.0,17207.0,1.20603103]
["bitfinex","BTCUSD",1673247022139,0.78290417,17208.0,17207.0,1.20603103]
["bitfinex","BTCUSD",1673247022644,0.60863603,17208.0,17207.0,1.20603103]
["bitfinex","BTCUSD",1673247022906,0.60863603,17208.0,17207.0,1.78718903]
["bitfinex","BTCUSD",1673247024978,0.60863603,17208.0,17207.0,0.80603103]
["bitfinex","BTCUSD",1673247025238,1.04361219,17208.0,17207.0,0.80603103]
["bitfinex","BTCUSD",1673247025521,0.60868058,17208.0,17207.0,0.80603103]
["bitfinex","BTCUSD",1673247026024,0.60868058,17208.0,17207.0,1.38718903]
["bitfinex","BTCUSD",1673247027759,0.60868058,17208.0,17207.0,0.80603103]
["bitfinex","BTCUSD",1673247031508,0.56388742,17208.0,17207.0,0.80603103]
["bitfinex","BTCUSD",1673247031773,0.56388742,17208.0,17207.0,1.20603103]
["bitfinex","BTCUSD",1673247032597,0.56388742,17208.0,17207.0,1.78718903]
["bitfinex","BTCUSD",1673247034462,0.73767704,17208.0,17207.0,1.78718903]
["bitfinex","BTCUSD",1673247034997,0.43450213,17208.0,17207.0,1.78718903]
["bitfinex","BTCUSD",1673247035550,0.43450213,17208.0,17207.0,1.61878903]
["bitfinex","BTCUSD",1673247036568,0.26070802,17208.0,17207.0,1.21878903]
["bitfinex","BTCUSD",1673247037411,0.69563963,17208.0,17207.0,1.21878903]
["bitfinex","BTCUSD",1673247037624,0.43493161,17208.0,17207.0,1.21878903]
["bitfinex","BTCUSD",1673247037871,0.6956635,17208.0,17207.0,1.21878903]
["bitfinex","BTCUSD",1673247038392,0.26073189,17208.0,17207.0,1.21878903]
["bitfinex","BTCUSD",1673247038692,0.6956635,17208.0,17207.0,1.21878903]
["bitfinex","BTCUSD",1673247038949,0.43493161,17208.0,17207.0,1.21878903]
["bitfinex","BTCUSD",1673247039478,0.78261741,17208.0,17207.0,1.21878903]
["bitfinex","BTCUSD",1673247042739,0.78261741,17208.0,17207.0,0.63763103]
["bitfinex","BTCUSD",1673247042995,0.54047587,17208.0,17207.0,0.63763103]
["bitfinex","BTCUSD",1673247044778,0.11871584,17208.0,17207.0,0.63763103]
["bitfinex","BTCUSD",1673247045031,0.11871584,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247050007,0.55360661,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247050267,0.90152278,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247050612,0.55360661,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247051064,0.90153135,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247051821,0.90152496,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247053614,0.89934886,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247054141,0.78280912,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247054434,0.77150912,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247056513,0.77150912,17208.0,17207.0,0.62780143]
["bitfinex","BTCUSD",1673247057020,0.77150912,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247058094,0.53921786,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247058371,0.42359077,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247063834,0.11562709,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247064305,0.55078741,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247064627,0.55077439,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247065694,0.4351473,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247065946,0.53949271,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247066208,0.11562709,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247066643,0.6376961,17209.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247066644,0.11562709,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247068490,0.34813288,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247072376,0.60918868,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247074183,0.89883925,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247074443,0.78320539,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247077554,0.55070637,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247077825,0.43507251,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247078070,0.53942469,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247078824,0.42379083,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247079079,0.77183054,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247079591,0.53942469,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247080111,0.42379083,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247081985,0.53942469,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247082517,0.42379083,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247083295,0.77184696,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247083847,0.53942469,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247084633,0.42379083,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247086282,0.63770287,17209.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247086557,0.11563386,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247087696,0.11563386,17208.0,17207.0,0.63163103]
["bitfinex","BTCUSD",1673247087920,0.11563386,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247088913,0.7832478,17208.0,17207.0,0.62763103]
["bitfinex","BTCUSD",1673247089168,0.91088166,17208.0,17207.0,0.63163103]
["bitfinex","BTCUSD",1673247089442,0.56275694,17208.0,17207.0,0.63163103]
["bitfinex","BTCUSD",1673247089958,0.54999355,17208.0,17207.0,0.63163103]
["bitfinex","BTCUSD",1673247090217,0.78247834,17208.0,17207.0,0.63163103]
["bitfinex","BTCUSD",1673247090493,0.8981122,17208.0,17207.0,0.63163103]
["bitfinex","BTCUSD",1673247090755,0.54999355,17208.0,17207.0,0.63163103]
["bitfinex","BTCUSD",1673247091250,0.8981086,17208.0,17207.0,0.63163103]
["bitfinex","BTCUSD",1673247091503,0.54999355,17208.0,17207.0,0.63163103]
["bitfinex","BTCUSD",1673247092767,0.78247786,17208.0,17207.0,0.63163103]
["bitfinex","BTCUSD",1673247092770,0.54999355,17208.0,17207.0,0.63163103]
["bitfinex","BTCUSD",1673247093023,0.78247469,17208.0,17207.0,0.63163103]
["bitfinex","BTCUSD",1673247093284,0.89810855,17208.0,17207.0,0.63163103]
["bitfinex","BTCUSD",1673247094353,0.54999355,17208.0,17207.0,0.63163103]
["bitfinex","BTCUSD",1673247094610,0.89812366,17208.0,17207.0,0.63163103]
["bitfinex","BTCUSD",1673247094862,0.89811834,17208.0,17207.0,0.63163103]
["bitfinex","BTCUSD",1673247095152,0.54999355,17208.0,17207.0,0.63163103]
["bitfinex","BTCUSD",1673247096172,0.61022068,17208.0,17207.0,0.63163103]
["bitfinex","BTCUSD",1673247096453,0.18786099,17208.0,17207.0,0.63163103]
["bitfinex","BTCUSD",1673247100977,0.19636099,17208.0,17207.0,0.63163103]
["bitfinex","BTCUSD",1673247102281,0.13708099,17208.0,17207.0,0.63163103]
["bitfinex","BTCUSD",1673247102512,0.50380018,17208.0,17207.0,0.63163103]
["bitfinex","BTCUSD",1673247103480,0.06872713,17208.0,17207.0,0.63163103]
["bitfinex","BTCUSD",1673247105716,0.59079614,17208.0,17207.0,0.004]
["bitfinex","BTCUSD",1673247113402,0.51870236,17208.0,17207.0,0.004]
["bitfinex","BTCUSD",1673247113933,0.91870236,17208.0,17207.0,0.004]
["bitfinex","BTCUSD",1673247115660,0.92720236,17208.0,17207.0,0.004]
["bitfinex","BTCUSD",1673247117178,1.03853806,17208.0,17207.0,0.004]
["bitfinex","BTCUSD",1673247126967,0.63853806,17208.0,17207.0,0.004]
["bitfinex","BTCUSD",1673247127237,0.1198357,17208.0,17207.0,0.004]
["bitfinex","BTCUSD",1673247128301,0.63853806,17208.0,17207.0,0.004]
["bitfinex","BTCUSD",1673247128560,0.1198357,17208.0,17207.0,0.004]
["bitfinex","BTCUSD",1673247129320,0.63853806,17208.0,17207.0,0.004]
["bitfinex","BTCUSD",1673247129573,0.1198357,17208.0,17207.0,0.004]
["bitfinex","BTCUSD",1673247130288,0.93853806,17208.0,17207.0,0.004]
["bitfinex","BTCUSD",1673247131008,0.63853806,17208.0,17207.0,0.004]
["bitfinex","BTCUSD",1673247134231,0.83853806,17208.0,17207.0,0.004]
["bitfinex","BTCUSD",1673247134488,1.03853806,17208.0,17207.0,0.004]
["bitfinex","BTCUSD",1673247136311,0.63853806,17208.0,17207.0,0.004]
["bitfinex","BTCUSD",1673247136579,0.63853806,17208.0,17207.0,0.00391046]
["bitfinex","BTCUSD",1673247136830,1.03853806,17208.0,17207.0,0.00391046]
["bitfinex","BTCUSD",1673247143551,0.63853806,17208.0,17207.0,0.00391046]
["bitfinex","BTCUSD",1673247159451,1.03003806,17208.0,17207.0,0.00391046]
["bitfinex","BTCUSD",1673247159721,0.5113357,17208.0,17207.0,0.00391046]
["bitfinex","BTCUSD",1673247160513,0.5113357,17208.0,17207.0,0.00379333]
["bitfinex","BTCUSD",1673247162984,1.03358865,17208.0,17207.0,0.00379333]
["bitfinex","BTCUSD",1673247164064,1.03360151,17208.0,17207.0,0.00379333]
["bitfinex","BTCUSD",1673247165340,0.5113357,17208.0,17207.0,0.00379333]
["bitfinex","BTCUSD",1673247166369,0.5198357,17208.0,17207.0,0.00379333]
["bitfinex","BTCUSD",1673247168143,1.1009607,17208.0,17207.0,0.00379333]
["bitfinex","BTCUSD",1673247168363,1.2692607,17208.0,17207.0,0.00379333]
["bitfinex","BTCUSD",1673247168622,1.8566535,17208.0,17207.0,0.00379333]
["bitfinex","BTCUSD",1673247169642,2.4377785,17208.0,17207.0,0.00379333]
["bitfinex","BTCUSD",1673247170157,1.8503857,17208.0,17207.0,0.00379333]
["bitfinex","BTCUSD",1673247170401,2.4377785,17208.0,17207.0,0.00379333]
["bitfinex","BTCUSD",1673247170673,1.8503857,17208.0,17207.0,0.00379333]
["bitfinex","BTCUSD",1673247170915,1.2692607,17208.0,17207.0,0.00379333]
["bitfinex","BTCUSD",1673247177660,1.26919525,17208.0,17207.0,0.00379333]
["bitfinex","BTCUSD",1673247180881,1.2580259,17208.0,17207.0,0.00379333]
["bitfinex","BTCUSD",1673247189406,1.2580259,17208.0,17207.0,0.003414]
["bitfinex","BTCUSD",1673247190400,1.8454187,17208.0,17207.0,0.003414]
["bitfinex","BTCUSD",1673247191692,1.2580259,17208.0,17207.0,0.003414]
["bitfinex","BTCUSD",1673247192185,0.6769009,17208.0,17207.0,0.003414]
["bitfinex","BTCUSD",1673247192437,0.66573155,17208.0,17207.0,0.003414]
["bitfinex","BTCUSD",1673247193963,1.25312435,17208.0,17207.0,0.003414]
["bitfinex","BTCUSD",1673247194234,0.66573155,17208.0,17207.0,0.003414]
["bitfinex","BTCUSD",1673247194486,1.25312435,17208.0,17207.0,0.003414]
["bitfinex","BTCUSD",1673247194985,0.66573155,17208.0,17207.0,0.003414]
["bitfinex","BTCUSD",1673247196265,0.26573155,17208.0,17207.0,0.003414]
["bitfinex","BTCUSD",1673247196768,0.66573155,17208.0,17207.0,0.003414]
["bitfinex","BTCUSD",1673247197780,1.25312435,17208.0,17207.0,0.003414]
["bitfinex","BTCUSD",1673247198045,0.26573155,17208.0,17207.0,0.003414]
["bitfinex","BTCUSD",1673247198279,0.85312435,17208.0,17207.0,0.003414]
["bitfinex","BTCUSD",1673247198532,0.26573155,17208.0,17207.0,0.003414]
["bitfinex","BTCUSD",1673247198776,0.56573155,17208.0,17207.0,0.003414]
["bitfinex","BTCUSD",1673247199266,0.66573155,17208.0,17207.0,0.003414]
["bitfinex","BTCUSD",1673247199518,1.25312435,17208.0,17207.0,0.003414]
["bitfinex","BTCUSD",1673247201670,1.83424935,17208.0,17207.0,0.003414]
["bitfinex","BTCUSD",1673247203515,1.82798155,17208.0,17207.0,0.003414]
["bitfinex","BTCUSD",1673247205344,1.82798155,17208.0,17207.0,0.00122642]
["bitfinex","BTCUSD",1673247205594,1.99668155,17208.0,17207.0,0.00122642]
["bitfinex","BTCUSD",1673247206156,2.58420026,17208.0,17207.0,0.00122642]
["bitfinex","BTCUSD",1673247209539,0.4,17207.0,17206.0,0.01332696]
["bitfinex","BTCUSD",1673247209817,0.66613155,17207.0,17206.0,0.01332696]
["bitfinex","BTCUSD",1673247210837,0.67513155,17207.0,17206.0,0.05532696]
["bitfinex","BTCUSD",1673247211344,0.66613155,17207.0,17206.0,0.01332696]
["bitfinex","BTCUSD",1673247211604,0.66613155,17207.0,17206.0,0.01732696]
["bitfinex","BTCUSD",1673247211860,0.66613155,17207.0,17206.0,0.01332696]
["bitfinex","BTCUSD",1673247212126,2.76663036,17207.0,17206.0,0.01332696]
["bitfinex","BTCUSD",1673247212390,4.24301888,17207.0,17206.0,0.01332696]
["bitfinex","BTCUSD",1673247212655,4.33262766,17207.0,17206.0,0.01332696]
["bitfinex","BTCUSD",1673247212897,4.33262766,17207.0,17206.0,0.01732696]
["bitfinex","BTCUSD",1673247212898,4.46862766,17207.0,17206.0,0.01732696]
["bitfinex","BTCUSD",1673247213184,0.94258758,17206.0,17205.0,0.01321825]
["bitfinex","BTCUSD",1673247213450,2.44659233,17206.0,17205.0,0.01321825]
["bitfinex","BTCUSD",1673247213730,3.05506411,17206.0,17205.0,0.01321825]
["bitfinex","BTCUSD",1673247214224,3.32420246,17206.0,17205.0,0.01321825]
["bitfinex","BTCUSD",1673247214484,5.32354278,17206.0,17205.0,0.01321825]
["bitfinex","BTCUSD",1673247214748,4.38946595,17206.0,17205.0,0.01721825]
["bitfinex","BTCUSD",1673247215251,4.38946595,17206.0,17204.0,0.02813514]
["bitfinex","BTCUSD",1673247215521,1.94135587,17205.0,17204.0,0.01647245]
["bitfinex","BTCUSD",1673247215776,3.37294296,17205.0,17204.0,0.01647245]
["bitfinex","BTCUSD",1673247216032,3.10380461,17205.0,17204.0,0.01647245]
["bitfinex","BTCUSD",1673247216296,2.51704943,17205.0,17204.0,0.01647245]
["bitfinex","BTCUSD",1673247216819,3.12342133,17205.0,17204.0,0.02047245]
["bitfinex","BTCUSD",1673247217082,1.97349533,17205.0,17204.0,0.02047245]
["bitfinex","BTCUSD",1673247217609,1.80549533,17205.0,17204.0,0.02047245]
["bitfinex","BTCUSD",1673247219464,2.21842407,17205.0,17204.0,0.02047245]
["bitfinex","BTCUSD",1673247219719,1.80549533,17205.0,17204.0,0.02047245]
["bitfinex","BTCUSD",1673247220581,2.32661703,17205.0,17204.0,0.02047245]
["bitfinex","BTCUSD",1673247221870,1.80549533,17205.0,17204.0,0.02047245]
["bitfinex","BTCUSD",1673247222125,2.32659095,17205.0,17204.0,0.02047245]
["bitfinex","BTCUSD",1673247223165,2.31809095,17205.0,17204.0,0.02047245]
["bitfinex","BTCUSD",1673247223421,2.7640552,17205.0,17204.0,0.02047245]
["bitfinex","BTCUSD",1673247223684,3.12089181,17205.0,17204.0,0.02047245]
["bitfinex","BTCUSD",1673247224216,3.39001805,17205.0,17204.0,0.02047245]
["bitfinex","BTCUSD",1673247224745,3.3897715,17205.0,17204.0,0.02047245]
["bitfinex","BTCUSD",1673247225003,3.87455205,17205.0,17204.0,0.02047245]
["bitfinex","BTCUSD",1673247225276,4.20183872,17205.0,17204.0,0.02047245]
["bitfinex","BTCUSD",1673247225556,3.98470485,17205.0,17204.0,0.00841017]
["bitfinex","BTCUSD",1673247227077,3.39878595,17205.0,17204.0,0.00841017]
["bitfinex","BTCUSD",1673247227554,3.98470485,17205.0,17204.0,0.00841017]
["bitfinex","BTCUSD",1673247228076,3.39878595,17205.0,17204.0,0.00841017]
["bitfinex","BTCUSD",1673247228853,3.97098415,17205.0,17204.0,0.00841017]
["bitfinex","BTCUSD",1673247229666,3.39878595,17205.0,17204.0,0.0036802]
["bitfinex","BTCUSD",1673247229913,3.98470485,17205.0,17204.0,0.0036802]
["bitfinex","BTCUSD",1673247230172,3.81600485,17205.0,17204.0,0.0036802]
["bitfinex","BTCUSD",1673247230434,2.9609476,17205.0,17204.0,0.0036802]
["bitfinex","BTCUSD",1673247234468,2.90279928,17205.0,17204.0,0.0036802]
["bitfinex","BTCUSD",1673247234677,3.17193763,17205.0,17204.0,0.0036802]
["bitfinex","BTCUSD",1673247234893,3.24617888,17205.0,17204.0,0.0036802]
["bitfinex","BTCUSD",1673247235316,0.58972945,17204.0,17202.0,0.0030849]
["bitfinex","BTCUSD",1673247235558,2.18046328,17203.0,17202.0,0.0030849]
["bitfinex","BTCUSD",1673247236502,2.18046328,17203.0,17202.0,0.0070849]
["bitfinex","BTCUSD",1673247237806,2.18046328,17203.0,17202.0,0.0030849]
["bitfinex","BTCUSD",1673247238060,2.18946328,17203.0,17202.0,0.0340849]
["bitfinex","BTCUSD",1673247238290,2.18946328,17203.0,17202.0,0.0030849]
["bitfinex","BTCUSD",1673247238562,2.27746328,17203.0,17202.0,0.0070849]
["bitfinex","BTCUSD",1673247239067,2.4528309,17203.0,17202.0,0.0070849]
["bitfinex","BTCUSD",1673247239342,2.97325107,17203.0,17202.0,0.0070849]
["bitfinex","BTCUSD",1673247242508,2.4528309,17203.0,17202.0,0.0070849]
["bitfinex","BTCUSD",1673247242760,2.97325107,17203.0,17202.0,0.0070849]
["bitfinex","BTCUSD",1673247243041,2.7228113,17203.0,17202.0,0.0070849]
["bitfinex","BTCUSD",1673247243305,2.20239113,17203.0,17202.0,0.0070849]
["bitfinex","BTCUSD",1673247244600,2.7228113,17203.0,17202.0,0.0070849]
["bitfinex","BTCUSD",1673247244854,2.20239113,17203.0,17202.0,0.0070849]
["bitfinex","BTCUSD",1673247245130,2.21089113,17203.0,17202.0,0.0070849]
["bitfinex","BTCUSD",1673247245623,2.7313113,17203.0,17202.0,0.0070849]
["bitfinex","BTCUSD",1673247247425,2.21089113,17203.0,17202.0,0.00318077]
["bitfinex","BTCUSD",1673247247688,2.73165541,17203.0,17202.0,0.00318077]
["bitfinex","BTCUSD",1673247248465,0.581361,17201.0,17200.0,0.51557153]
["bitfinex","BTCUSD",1673247248738,1.5825531,17201.0,17200.0,0.51557153]
["bitfinex","BTCUSD",1673247249016,1.69213849,17201.0,17200.0,0.51557153]
["bitfinex","BTCUSD",1673247249308,1.69213849,17201.0,17200.0,0.50670695]
["bitfinex","BTCUSD",1673247249511,1.69213849,17201.0,17200.0,0.35955452]
["bitfinex","BTCUSD",1673247249774,1.70113849,17201.0,17200.0,0.38655452]
["bitfinex","BTCUSD",1673247250005,1.51977749,17201.0,17200.0,0.38655452]
["bitfinex","BTCUSD",1673247250266,1.51977749,17201.0,17200.0,0.38244003]
["bitfinex","BTCUSD",1673247250530,1.51977749,17201.0,17200.0,0.37298711]
["bitfinex","BTCUSD",1673247250784,2.7660495,17201.0,17200.0,0.37298711]
["bitfinex","BTCUSD",1673247251905,2.24513301,17201.0,17200.0,0.37298711]
["bitfinex","BTCUSD",1673247252365,3.05395977,17201.0,17200.0,0.37298711]
["bitfinex","BTCUSD",1673247252623,3.510565,17201.0,17200.0,0.37298711]
["bitfinex","BTCUSD",1673247252910,2.65588045,17201.0,17200.0,0.37298711]
["bitfinex","BTCUSD",1673247253966,2.24513301,17201.0,17200.0,0.37298711]
["bitfinex","BTCUSD",1673247254169,2.65588045,17201.0,17200.0,0.37298711]
["bitfinex","BTCUSD",1673247254680,3.11531036,17201.0,17200.0,0.37298711]
["bitfinex","BTCUSD",1673247255210,3.00428045,17201.0,17200.0,0.37298711]
["bitfinex","BTCUSD",1673247255458,3.17907921,17201.0,17200.0,0.37298711]
["bitfinex","BTCUSD",1673247255981,3.17007921,17201.0,17200.0,0.34598711]
["bitfinex","BTCUSD",1673247256233,3.30607921,17201.0,17200.0,0.34798711]
["bitfinex","BTCUSD",1673247256998,3.71682665,17201.0,17200.0,0.34798711]
["bitfinex","BTCUSD",1673247257241,4.23042855,17201.0,17200.0,0.34798711]
["bitfinex","BTCUSD",1673247257507,4.23042855,17201.0,17200.0,0.18341327]
["bitfinex","BTCUSD",1673247257757,2.82167921,17201.0,17200.0,0.18141327]
["bitfinex","BTCUSD",1673247258022,3.47870325,17201.0,17200.0,0.18341327]
["bitfinex","BTCUSD",1673247258294,3.68082981,17201.0,17200.0,0.18341327]
["bitfinex","BTCUSD",1673247258808,3.09528361,17201.0,17200.0,0.18341327]
["bitfinex","BTCUSD",1673247259072,2.57425957,17201.0,17200.0,0.18341327]
["bitfinex","BTCUSD",1673247260292,2.74185957,17201.0,17200.0,0.18341327]
["bitfinex","BTCUSD",1673247261099,3.13105093,17201.0,17200.0,0.18341327]
["bitfinex","BTCUSD",1673247261361,2.74185957,17201.0,17200.0,0.18341327]
["bitfinex","BTCUSD",1673247262411,3.15220003,17201.0,17200.0,0.18341327]
["bitfinex","BTCUSD",1673247262664,2.74185957,17201.0,17200.0,0.18341327]
["bitfinex","BTCUSD",1673247264665,3.15220003,17201.0,17200.0,0.18341327]
["bitfinex","BTCUSD",1673247265472,2.74185957,17201.0,17200.0,0.18341327]
["bitfinex","BTCUSD",1673247266269,3.60002376,17201.0,17200.0,0.18341327]
["bitfinex","BTCUSD",1673247266794,3.15220003,17201.0,17200.0,0.18341327]
["bitfinex","BTCUSD",1673247267048,2.74185957,17201.0,17200.0,0.18341327]
["bitfinex","BTCUSD",1673247267848,3.15220003,17201.0,17200.0,0.18341327]
["bitfinex","BTCUSD",1673247269594,3.73852373,17201.0,17200.0,0.10552223]
["bitfinex","BTCUSD",1673247269843,3.73852373,17201.0,17200.0,0.07279809]
["bitfinex","BTCUSD",1673247271920,4.26131771,17201.0,17200.0,0.07279809]
["bitfinex","BTCUSD",1673247272203,4.07788579,17201.0,17200.0,0.07279809]
["bitfinex","BTCUSD",1673247272428,3.73852373,17201.0,17200.0,0.07279809]
["bitfinex","BTCUSD",1673247274511,3.32818327,17201.0,17200.0,0.07279809]
["bitfinex","BTCUSD",1673247274761,2.74185957,17201.0,17200.0,0.07279809]
["bitfinex","BTCUSD",1673247277396,2.86325875,17201.0,17200.0,0.07279809]
["bitfinex","BTCUSD",1673247277624,2.34185957,17201.0,17200.0,0.07279809]
["bitfinex","BTCUSD",1673247277915,2.28189134,17201.0,17200.0,0.07279809]
["bitfinex","BTCUSD",1673247278398,2.28193453,17201.0,17200.0,0.07279809]
["bitfinex","BTCUSD",1673247278658,2.34185957,17201.0,17200.0,0.07279809]
["bitfinex","BTCUSD",1673247279440,2.40068315,17201.0,17200.0,0.07279809]
["bitfinex","BTCUSD",1673247279706,2.34075641,17201.0,17200.0,0.07279809]
["bitfinex","BTCUSD",1673247281097,2.40068315,17201.0,17200.0,0.07279809]
["bitfinex","BTCUSD",1673247281613,1.58333876,17201.0,17200.0,0.07279809]
["bitfinex","BTCUSD",1673247282385,1.44733876,17201.0,17200.0,0.07079809]
["bitfinex","BTCUSD",1673247282647,1.58333876,17201.0,17200.0,0.07479809]
["bitfinex","BTCUSD",1673247282897,1.59183876,17201.0,17200.0,0.07479809]
["bitfinex","BTCUSD",1673247284630,1.45583876,17201.0,17200.0,0.07079809]
["bitfinex","BTCUSD",1673247284921,1.59183876,17201.0,17200.0,0.07479809]
["bitfinex","BTCUSD",1673247286460,1.07036115,17201.0,17200.0,0.07479809]
["bitfinex","BTCUSD",1673247286713,1.59210627,17201.0,17200.0,0.07479809]
["bitfinex","BTCUSD",1673247288651,1.45610627,17201.0,17200.0,0.07479809]
["bitfinex","BTCUSD",1673247288866,1.59210627,17201.0,17200.0,0.07479809]
["bitfinex","BTCUSD",1673247291080,1.41552249,17201.0,17200.0,0.07479809]
["bitfinex","BTCUSD",1673247296316,0.89377737,17201.0,17200.0,0.07479809]
["bitfinex","BTCUSD",1673247296522,0.40545014,17201.0,17200.0,0.07479809]
["bitfinex","BTCUSD",1673247300047,0.92719526,17201.0,17200.0,0.07479809]
["bitfinex","BTCUSD",1673247300304,0.40545014,17201.0,17200.0,0.07479809]
["bitfinex","BTCUSD",1673247301325,0.92719526,17201.0,17200.0,0.07479809]
["bitfinex","BTCUSD",1673247302853,0.83447573,17201.0,17200.0,0.07488781]
["bitfinex","BTCUSD",1673247303121,0.31273061,17201.0,17200.0,0.07479809]
["bitfinex","BTCUSD",1673247305394,0.31273061,17201.0,17200.0,0.07488781]
["bitfinex","BTCUSD",1673247305653,0.31273061,17201.0,17200.0,0.07479809]
["bitfinex","BTCUSD",1673247306691,0.74736121,17201.0,17200.0,0.07479809]
["bitfinex","BTCUSD",1673247306967,0.31273061,17201.0,17200.0,0.47479809]
["bitfinex","BTCUSD",1673247307210,0.74737365,17201.0,17200.0,0.47479809]
["bitfinex","BTCUSD",1673247307469,0.31273061,17201.0,17200.0,0.47479809]
["bitfinex","BTCUSD",1673247309576,0.7474151,17201.0,17200.0,0.47479809]
["bitfinex","BTCUSD",1673247310615,0.74745983,17201.0,17200.0,0.47479809]
["bitfinex","BTCUSD",1673247314339,0.67271385,17201.0,17200.0,0.47479809]
["bitfinex","BTCUSD",1673247315124,0.23798463,17201.0,17200.0,0.47479809]
["bitfinex","BTCUSD",1673247317598,0.23798463,17201.0,17200.0,0.47488034]
["bitfinex","BTCUSD",1673247317874,0.23798463,17201.0,17200.0,0.47479809]
["bitfinex","BTCUSD",1673247320746,0.23798463,17201.0,17200.0,0.07479809]
["bitfinex","BTCUSD",1673247321006,0.75972975,17201.0,17200.0,0.07479809]
["bitfinex","BTCUSD",1673247321829,1.32325349,17201.0,17198.0,0.48079918]
["bitfinex","BTCUSD",1673247322092,0.60886286,17199.0,17198.0,0.64949918]
["bitfinex","BTCUSD",1673247322644,0.60886286,17199.0,17198.0,0.64958144]
["bitfinex","BTCUSD",1673247322909,0.43490171,17199.0,17198.0,0.53229026]
["bitfinex","BTCUSD",1673247323432,0.43490171,17199.0,17198.0,0.532208]
["bitfinex","BTCUSD",1673247323966,0.43490171,17199.0,17198.0,0.1687]
["bitfinex","BTCUSD",1673247324225,0.78282334,17199.0,17198.0,0.1687]
["bitfinex","BTCUSD",1673247324703,0.63286286,17199.0,17198.0,0.1737]
["bitfinex","BTCUSD",1673247325223,0.60886286,17199.0,17198.0,0.1687]
["bitfinex","BTCUSD",1673247325485,0.63286286,17199.0,17198.0,0.1737]
["bitfinex","BTCUSD",1673247325746,0.52451053,17199.0,17198.0,0.1737]
["bitfinex","BTCUSD",1673247326023,0.50051053,17199.0,17198.0,0.1687]
["bitfinex","BTCUSD",1673247326288,0.50051053,17199.0,17198.0,0.532208]
["bitfinex","BTCUSD",1673247326823,0.50051053,17199.0,17198.0,0.53229026]
["bitfinex","BTCUSD",1673247327119,0.50051053,17199.0,17198.0,0.532208]
["bitfinex","BTCUSD",1673247327621,0.52451053,17199.0,17198.0,0.537208]
["bitfinex","BTCUSD",1673247327870,0.95941257,17199.0,17198.0,0.537208]
["bitfinex","BTCUSD",1673247328136,0.78282367,17199.0,17198.0,0.1687]
["bitfinex","BTCUSD",1673247328406,0.80682367,17199.0,17198.0,0.1737]
["bitfinex","BTCUSD",1673247328897,0.78282367,17199.0,17198.0,0.1687]
["bitfinex","BTCUSD",1673247329161,0.80682367,17199.0,17198.0,0.1737]
["bitfinex","BTCUSD",1673247329402,0.80682367,17199.0,17198.0,0.1687]
["bitfinex","BTCUSD",1673247330450,0.83082367,17199.0,17198.0,0.1737]
["bitfinex","BTCUSD",1673247330996,0.78282367,17199.0,17198.0,0.1687]
["bitfinex","BTCUSD",1673247331267,0.80682367,17199.0,17198.0,0.1737]
["bitfinex","BTCUSD",1673247332319,0.37192163,17199.0,17198.0,0.1737]
["bitfinex","BTCUSD",1673247332829,0.37192163,17199.0,17198.0,0.755162]
["bitfinex","BTCUSD",1673247333651,0.37192163,17199.0,17198.0,1.47213621]
["bitfinex","BTCUSD",1673247333890,0.19803513,17199.0,17198.0,2.05359821]
["bitfinex","BTCUSD",1673247334666,0.45908527,17199.0,17198.0,2.05359821]
["bitfinex","BTCUSD",1673247334996,0.45908527,17199.0,17198.0,2.35359821]
["bitfinex","BTCUSD",1673247335917,0.45908527,17199.0,17198.0,2.05359821]
["bitfinex","BTCUSD",1673247337441,0.19803513,17199.0,17198.0,2.05359821]
["bitfinex","BTCUSD",1673247337696,0.19803513,17199.0,17198.0,2.35359821]
["bitfinex","BTCUSD",1673247337955,0.1220566,17199.0,17198.0,2.35359821]
["bitfinex","BTCUSD",1673247339749,0.38310674,17199.0,17198.0,2.05359821]
["bitfinex","BTCUSD",1673247340773,0.1220566,17199.0,17198.0,2.35359821]
["bitfinex","BTCUSD",1673247341563,0.60897177,17200.0,17198.0,2.52229821]
["bitfinex","BTCUSD",1673247341817,0.66779535,17201.0,17199.0,0.831608]
["bitfinex","BTCUSD",1673247342095,0.66779535,17201.0,17200.0,1.513603]
["bitfinex","BTCUSD",1673247342318,0.32837372,17201.0,17200.0,1.513603]
["bitfinex","BTCUSD",1673247342625,0.67629535,17201.0,17200.0,1.513603]
["bitfinex","BTCUSD",1673247343358,1.11119739,17201.0,17200.0,1.513603]
["bitfinex","BTCUSD",1673247343608,0.85014725,17201.0,17200.0,1.513603]
["bitfinex","BTCUSD",1673247343901,0.76121853,17201.0,17200.0,1.513603]
["bitfinex","BTCUSD",1673247344115,0.67621853,17201.0,17200.0,1.513603]
["bitfinex","BTCUSD",1673247344371,0.68821853,17201.0,17200.0,1.516603]
["bitfinex","BTCUSD",1673247344625,0.68821853,17201.0,17200.0,1.513603]
["bitfinex","BTCUSD",1673247344873,0.67621853,17201.0,17200.0,1.513603]
["bitfinex","BTCUSD",1673247345118,0.68821853,17201.0,17200.0,1.516603]
["bitfinex","BTCUSD",1673247345365,0.67621853,17201.0,17200.0,1.513603]
["bitfinex","BTCUSD",1673247345641,1.11112057,17201.0,17200.0,1.513603]
["bitfinex","BTCUSD",1673247345911,0.67621853,17201.0,17200.0,1.513603]
["bitfinex","BTCUSD",1673247346416,0.68821853,17201.0,17200.0,1.153095]
["bitfinex","BTCUSD",1673247346907,0.67621853,17201.0,17200.0,1.513603]
["bitfinex","BTCUSD",1673247347188,0.68821853,17201.0,17200.0,1.516603]
["bitfinex","BTCUSD",1673247347424,0.66771853,17201.0,17200.0,1.513603]
["bitfinex","BTCUSD",1673247347673,0.67971853,17201.0,17200.0,1.516603]
["bitfinex","BTCUSD",1673247347926,0.66771853,17201.0,17200.0,1.513603]
["bitfinex","BTCUSD",1673247348178,0.67971853,17201.0,17200.0,1.516603]
["bitfinex","BTCUSD",1673247348472,0.66771853,17201.0,17200.0,1.513603]
["bitfinex","BTCUSD",1673247348717,0.49373815,17201.0,17200.0,2.094998]
["bitfinex","BTCUSD",1673247349483,0.38946072,17201.0,17200.0,2.097998]
["bitfinex","BTCUSD",1673247349767,0.37746072,17201.0,17200.0,2.094998]
["bitfinex","BTCUSD",1673247349964,0.38946072,17201.0,17200.0,2.097998]
["bitfinex","BTCUSD",1673247350214,0.43215263,17201.0,17200.0,2.094998]
["bitfinex","BTCUSD",1673247350445,0.43215263,17201.0,17200.0,1.929298]
["bitfinex","BTCUSD",1673247350446,0.44415263,17201.0,17200.0,1.929298]
["bitfinex","BTCUSD",1673247350703,0.43215263,17201.0,17200.0,1.926298]
["bitfinex","BTCUSD",1673247350952,0.44415263,17201.0,17200.0,1.929298]
["bitfinex","BTCUSD",1673247351205,0.43215263,17201.0,17200.0,1.926298]
["bitfinex","BTCUSD",1673247351458,0.44415263,17201.0,17200.0,1.929298]
["bitfinex","BTCUSD",1673247352227,0.24063316,17201.0,17200.0,1.929298]
["bitfinex","BTCUSD",1673247355215,0.24063316,17201.0,17200.0,0.403]
["bitfinex","BTCUSD",1673247355499,0.24063316,17201.0,17200.0,1.56579]
["bitfinex","BTCUSD",1673247355722,0.24063316,17201.0,17200.0,2.60089412]
["bitfinex","BTCUSD",1673247355723,0.06669191,17201.0,17200.0,2.60089412]
["bitfinex","BTCUSD",1673247355977,0.06669191,17201.0,17200.0,2.76849412]
["bitfinex","BTCUSD",1673247356743,0.05469191,17201.0,17200.0,2.76549412]
["bitfinex","BTCUSD",1673247356995,0.06169191,17201.0,17200.0,2.82449412]
["bitfinex","BTCUSD",1673247357536,0.06169191,17201.0,17200.0,3.50007874]
["bitfinex","BTCUSD",1673247357785,0.06169191,17201.0,17200.0,3.67428121]
["bitfinex","BTCUSD",1673247359057,0.06069191,17201.0,17200.0,3.73528121]
["bitfinex","BTCUSD",1673247359312,0.04815372,17202.0,17201.0,0.401]
["bitfinex","BTCUSD",1673247359557,0.04815372,17202.0,17201.0,2.90100741]
["bitfinex","BTCUSD",1673247359816,0.17394125,17204.0,17201.0,3.20100741]
["bitfinex","BTCUSD",1673247360070,0.17394125,17204.0,17203.0,0.1676]
["bitfinex","BTCUSD",1673247360314,0.18244125,17204.0,17203.0,2.093694]
["bitfinex","BTCUSD",1673247360811,0.07256844,17204.0,17203.0,2.093694]
["bitfinex","BTCUSD",1673247361308,0.33325081,17204.0,17203.0,2.093694]
["bitfinex","BTCUSD",1673247361799,0.37425081,17204.0,17203.0,2.095694]
["bitfinex","BTCUSD",1673247362053,0.33325081,17204.0,17203.0,2.093694]
["bitfinex","BTCUSD",1673247362305,0.37425081,17204.0,17203.0,2.095694]
["bitfinex","BTCUSD",1673247362805,0.11356844,17204.0,17203.0,2.095694]
["bitfinex","BTCUSD",1673247363822,0.0495,17204.0,17203.0,2.095694]
["bitfinex","BTCUSD",1673247364333,0.0495,17204.0,17203.0,1.732186]
["bitfinex","BTCUSD",1673247367731,0.04938956,17204.0,17203.0,1.732186]
["bitfinex","BTCUSD",1673247371588,0.04938956,17204.0,17203.0,2.032186]
["bitfinex","BTCUSD",1673247371863,0.04938956,17204.0,17203.0,3.06868381]
["bitfinex","BTCUSD",1673247372150,0.041,17204.0,17203.0,3.06868381]
["bitfinex","BTCUSD",1673247372388,0.01448654,17204.0,17203.0,3.06868381]
["bitfinex","BTCUSD",1673247372922,0.0504609,17205.0,17203.0,3.06668381]
["bitfinex","BTCUSD",1673247373161,0.0504609,17205.0,17204.0,1.232208]
["bitfinex","BTCUSD",1673247373460,0.0589609,17205.0,17204.0,2.73316498]
["bitfinex","BTCUSD",1673247373671,0.0094648,17205.0,17204.0,2.73316498]
["bitfinex","BTCUSD",1673247373940,0.0009648,17205.0,17204.0,2.73316498]
["bitfinex","BTCUSD",1673247374206,0.0094648,17205.0,17204.0,2.394728]
["bitfinex","BTCUSD",1673247374457,0.0009648,17205.0,17204.0,2.73305196]
["bitfinex","BTCUSD",1673247374707,0.0094648,17205.0,17204.0,2.394728]
["bitfinex","BTCUSD",1673247374989,0.0009648,17205.0,17204.0,2.394728]
["bitfinex","BTCUSD",1673247375237,0.0019648,17205.0,17204.0,2.435728]
["bitfinex","BTCUSD",1673247377558,0.0019648,17205.0,17204.0,2.267028]
["bitfinex","BTCUSD",1673247378301,0.0019648,17205.0,17204.0,1.967028]
["bitfinex","BTCUSD",1673247378548,0.0019648,17205.0,17204.0,2.267028]
["bitfinex","BTCUSD",1673247383697,0.0019648,17205.0,17204.0,1.90352]
["bitfinex","BTCUSD",1673247383930,0.42746253,17207.0,17205.0,0.4]
["bitfinex","BTCUSD",1673247384157,0.42746253,17207.0,17206.0,0.581192]
["bitfinex","BTCUSD",1673247384726,0.16678016,17207.0,17206.0,0.581192]
["bitfinex","BTCUSD",1673247386060,0.17528016,17207.0,17206.0,0.581192]
["bitfinex","BTCUSD",1673247386575,0.0085,17207.0,17206.0,1.4492006]
["bitfinex","BTCUSD",1673247386820,0.0085,17207.0,17206.0,1.4552006]
["bitfinex","BTCUSD",1673247387587,0.0085,17207.0,17206.0,1.4492006]
["bitfinex","BTCUSD",1673247387841,0.0085,17207.0,17206.0,1.7722006]
["bitfinex","BTCUSD",1673247388097,0.0085,17207.0,17206.0,2.1357086]
["bitfinex","BTCUSD",1673247388376,0.0085,17207.0,17206.0,1.7722006]
["bitfinex","BTCUSD",1673247390674,0.0085,17207.0,17206.0,2.1357086]
["bitfinex","BTCUSD",1673247391186,0.0085,17207.0,17206.0,1.4722006]
["bitfinex","BTCUSD",1673247393569,0.0085,17207.0,17206.0,1.4492006]
["bitfinex","BTCUSD",1673247394056,0.18226363,17207.0,17206.0,1.4492006]
["bitfinex","BTCUSD",1673247394313,0.0085,17207.0,17206.0,1.4492006]
["bitfinex","BTCUSD",1673247394821,0.18226363,17207.0,17206.0,1.4492006]
["bitfinex","BTCUSD",1673247395328,0.14809975,17207.0,17206.0,1.4492006]
["bitfinex","BTCUSD",1673247395598,0.40878212,17207.0,17206.0,1.4492006]
["bitfinex","BTCUSD",1673247397395,0.617104,17207.0,17206.0,1.4492006]
["bitfinex","BTCUSD",1673247397929,0.79132367,17207.0,17206.0,0.8680086]
["bitfinex","BTCUSD",1673247398175,0.8946492,17207.0,17206.0,0.8680086]
["bitfinex","BTCUSD",1673247406727,0.8123639,17207.0,17206.0,0.8680086]
["bitfinex","BTCUSD",1673247407797,0.54672757,17207.0,17206.0,0.8680086]
["bitfinex","BTCUSD",1673247417818,0.89496353,17207.0,17206.0,0.8680086]
["bitfinex","BTCUSD",1673247418359,0.79076965,17207.0,17206.0,0.8680086]
["bitfinex","BTCUSD",1673247419098,0.77573647,17207.0,17206.0,0.8680086]
["bitfinex","BTCUSD",1673247419624,0.68744412,17207.0,17206.0,0.8680086]
["bitfinex","BTCUSD",1673247420362,0.77564748,17207.0,17206.0,0.8680086]
["bitfinex","BTCUSD",1673247420636,0.77565194,17207.0,17206.0,0.8680086]
["bitfinex","BTCUSD",1673247420896,0.42741152,17207.0,17206.0,0.8680086]
["bitfinex","BTCUSD",1673247427613,0.09670336,17207.0,17206.0,0.8680086]
["bitfinex","BTCUSD",1673247428642,0.09670336,17207.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247429962,0.02538083,17207.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247431877,0.03388083,17207.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247441212,0.54369553,17208.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247442510,0.54369553,17208.0,17206.0,0.2928166]
["bitfinex","BTCUSD",1673247443474,0.0085,17207.0,17206.0,0.2928166]
["bitfinex","BTCUSD",1673247444238,0.0085,17207.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247452525,0.49697598,17208.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247453814,0.49697598,17208.0,17206.0,0.2928166]
["bitfinex","BTCUSD",1673247454550,0.0085,17207.0,17206.0,0.2928166]
["bitfinex","BTCUSD",1673247456509,0.06760776,17207.0,17206.0,0.2928166]
["bitfinex","BTCUSD",1673247464100,0.02211016,17207.0,17206.0,0.2928166]
["bitfinex","BTCUSD",1673247464860,0.02211016,17207.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247470762,0.0085,17207.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247475372,0.38492838,17208.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247476429,0.38492838,17208.0,17206.0,0.2928166]
["bitfinex","BTCUSD",1673247477465,0.0085,17207.0,17206.0,0.2928166]
["bitfinex","BTCUSD",1673247479054,0.0085,17207.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247479566,0.06031493,17207.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247484192,0.44411381,17207.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247484467,0.49592874,17207.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247486140,0.7926109,17207.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247486369,0.84442583,17207.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247486889,0.75197583,17207.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247487120,0.40347874,17207.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247487375,0.70010713,17207.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247487620,0.75192206,17207.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247489573,0.40347874,17207.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247489781,0.70006868,17207.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247490007,0.75188361,17207.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247491687,0.75188361,17207.0,17206.0,0.3108166]
["bitfinex","BTCUSD",1673247492621,0.70006868,17207.0,17206.0,0.8920086]
["bitfinex","BTCUSD",1673247494230,0.39568882,17207.0,17206.0,0.8920086]
["bitfinex","BTCUSD",1673247494468,0.70004554,17207.0,17206.0,0.8920086]
["bitfinex","BTCUSD",1673247494968,0.70004554,17207.0,17206.0,0.8680086]
["bitfinex","BTCUSD",1673247496221,0.70004554,17207.0,17206.0,0.8920086]
["bitfinex","BTCUSD",1673247497211,0.39568882,17207.0,17206.0,0.8920086]
["bitfinex","BTCUSD",1673247497965,0.35166381,17207.0,17206.0,0.8920086]
["bitfinex","BTCUSD",1673247498233,0.23753427,17207.0,17206.0,0.8920086]
["bitfinex","BTCUSD",1673247498745,0.54189211,17207.0,17206.0,0.8920086]
["bitfinex","BTCUSD",1673247498998,0.58591712,17207.0,17206.0,0.8920086]
["bitfinex","BTCUSD",1673247499252,0.58591484,17207.0,17206.0,0.8920086]
["bitfinex","BTCUSD",1673247499505,0.58592833,17207.0,17206.0,0.8920086]
["bitfinex","BTCUSD",1673247500272,0.23753427,17207.0,17206.0,0.3108166]
["bitfinex","BTCUSD",1673247500523,0.04402501,17207.0,17206.0,0.3108166]
["bitfinex","BTCUSD",1673247510064,0.97591016,17208.0,17206.0,0.3108166]
["bitfinex","BTCUSD",1673247510279,0.97345428,17208.0,17206.0,0.3108166]
["bitfinex","BTCUSD",1673247511064,0.97345428,17208.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247516112,0.28524806,17208.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247517169,0.48524806,17208.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247517363,0.87345428,17208.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247518124,0.48524806,17208.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247518882,0.28524806,17208.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247519375,0.27744806,17208.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247521388,0.16155325,17208.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247526147,0.0085,17207.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247526408,0.44392618,17207.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247527483,0.48678858,17207.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247527732,0.48678858,17207.0,17206.0,0.3108166]
["bitfinex","BTCUSD",1673247531958,0.44392618,17207.0,17206.0,0.3108166]
["bitfinex","BTCUSD",1673247532900,0.28125164,17207.0,17206.0,0.3108166]
["bitfinex","BTCUSD",1673247536279,0.9095507,17208.0,17206.0,0.3108166]
["bitfinex","BTCUSD",1673247536473,0.52251902,17208.0,17206.0,0.3108166]
["bitfinex","BTCUSD",1673247537709,0.72251902,17208.0,17206.0,0.3108166]
["bitfinex","BTCUSD",1673247538179,0.72251902,17208.0,17206.0,0.2868166]
["bitfinex","BTCUSD",1673247538943,0.72251902,17208.0,17206.0,0.2735536]
["bitfinex","BTCUSD",1673247540916,0.52251902,17207.0,17206.0,0.2735536]
["bitfinex","BTCUSD",1673247542436,1.1095507,17208.0,17206.0,0.2975536]
["bitfinex","BTCUSD",1673247542694,0.72251902,17208.0,17206.0,0.2975536]
["bitfinex","BTCUSD",1673247543943,0.72251902,17208.0,17206.0,0.2735536]
["bitfinex","BTCUSD",1673247544447,0.51420867,17208.0,17206.0,0.2735536]
["bitfinex","BTCUSD",1673247544665,1.79899523,17209.0,17206.0,0.2735536]
["bitfinex","BTCUSD",1673247544915,0.0085,17208.0,17206.0,0.2735536]
["bitfinex","BTCUSD",1673247545165,0.4085,17208.0,17206.0,0.2735536]
["bitfinex","BTCUSD",1673247546415,0.79559636,17208.0,17206.0,0.2735536]
["bitfinex","BTCUSD",1673247546965,0.0085,17208.0,17206.0,0.2735536]
["bitfinex","BTCUSD",1673247547223,0.4085,17208.0,17206.0,0.2735536]
["bitfinex","BTCUSD",1673247548279,0.79559636,17208.0,17206.0,0.2735536]
["bitfinex","BTCUSD",1673247550551,0.52287559,17207.0,17206.0,0.2735536]
["bitfinex","BTCUSD",1673247551057,1.31847195,17208.0,17206.0,0.2735536]
["bitfinex","BTCUSD",1673247551322,0.93137559,17208.0,17206.0,0.2735536]
["bitfinex","BTCUSD",1673247551852,0.52287559,17207.0,17206.0,0.2975536]
["bitfinex","BTCUSD",1673247552361,0.52287559,17207.0,17206.0,0.2735536]
["bitfinex","BTCUSD",1673247553386,0.57261803,17207.0,17206.0,0.2735536]
["bitfinex","BTCUSD",1673247553650,0.57261803,17207.0,17206.0,0.2975536]
["bitfinex","BTCUSD",1673247554429,0.04974244,17207.0,17206.0,0.2975536]
["bitfinex","BTCUSD",1673247554717,0.57261803,17207.0,17206.0,0.2975536]
["bitfinex","BTCUSD",1673247555935,0.36546245,17207.0,17206.0,0.2975536]
["bitfinex","BTCUSD",1673247557671,0.79559636,17208.0,17206.0,0.2975536]
["bitfinex","BTCUSD",1673247557924,0.4085,17208.0,17206.0,0.2975536]
["bitfinex","BTCUSD",1673247558426,0.0085,17208.0,17206.0,0.2975536]
["bitfinex","BTCUSD",1673247558685,0.2085,17208.0,17206.0,0.2975536]
["bitfinex","BTCUSD",1673247558933,0.0085,17208.0,17206.0,0.2735536]
["bitfinex","BTCUSD",1673247559184,1.15255194,17208.0,17205.0,0.4]
["bitfinex","BTCUSD",1673247559483,1.15255194,17208.0,17204.0,1.27465948]
["bitfinex","BTCUSD",1673247559484,0.43586123,17206.0,17204.0,1.27465948]
["bitfinex","BTCUSD",1673247559748,0.4357801,17205.0,17204.0,1.27465948]
["bitfinex","BTCUSD",1673247559983,0.78439539,17205.0,17204.0,1.27465948]
["bitfinex","BTCUSD",1673247560275,0.4357801,17205.0,17204.0,1.27465948]
["bitfinex","BTCUSD",1673247560495,0.4357801,17205.0,17204.0,0.29342848]
["bitfinex","BTCUSD",1673247560752,0.26415,17205.0,17204.0,0.141]
["bitfinex","BTCUSD",1673247561013,0.26415,17205.0,17202.0,0.4]
["bitfinex","BTCUSD",1673247561014,1.2181586,17205.0,17202.0,0.4]
["bitfinex","BTCUSD",1673247561257,1.28713649,17205.0,17204.0,0.14]
["bitfinex","BTCUSD",1673247561557,2.06875393,17205.0,17202.0,0.4]
["bitfinex","BTCUSD",1673247561766,0.78360717,17203.0,17202.0,0.4]
["bitfinex","BTCUSD",1673247562024,0.78360717,17203.0,17201.0,0.70829814]
["bitfinex","BTCUSD",1673247562321,1.02126794,17203.0,17202.0,0.009]
["bitfinex","BTCUSD",1673247562554,0.44383732,17203.0,17202.0,0.009]
["bitfinex","BTCUSD",1673247562817,0.79206649,17203.0,17202.0,0.009]
["bitfinex","BTCUSD",1673247563332,0.79206649,17203.0,17201.0,0.70829814]
["bitfinex","BTCUSD",1673247563591,0.17402476,17202.0,17201.0,0.70829814]
["bitfinex","BTCUSD",1673247564103,0.17402476,17202.0,17201.0,0.68329814]
["bitfinex","BTCUSD",1673247565137,0.18252476,17202.0,17201.0,0.30729814]
["bitfinex","BTCUSD",1673247565455,0.44357567,17202.0,17201.0,0.30729814]
["bitfinex","BTCUSD",1673247565655,0.18252476,17202.0,17201.0,0.30729814]
["bitfinex","BTCUSD",1673247566640,0.0085,17202.0,17201.0,0.30729814]
["bitfinex","BTCUSD",1673247567378,0.33439519,17203.0,17201.0,0.70729814]
["bitfinex","BTCUSD",1673247568199,0.33439519,17203.0,17201.0,0.68329814]
["bitfinex","BTCUSD",1673247569715,0.17402476,17203.0,17201.0,1.26465614]
["bitfinex","BTCUSD",1673247570229,1.13991293,17204.0,17202.0,0.70349387]
["bitfinex","BTCUSD",1673247570230,0.34272476,17204.0,17202.0,0.70349387]
["bitfinex","BTCUSD",1673247570521,0.34272476,17204.0,17203.0,0.363508]
["bitfinex","BTCUSD",1673247570736,0.35122476,17204.0,17202.0,0.92129887]
["bitfinex","BTCUSD",1673247571996,0.90982033,17204.0,17203.0,0.006]
["bitfinex","BTCUSD",1673247572263,0.96076649,17204.0,17202.0,0.33998587]
["bitfinex","BTCUSD",1673247572547,0.17382897,17203.0,17202.0,0.33998587]
["bitfinex","BTCUSD",1673247573888,0.17382897,17203.0,17202.0,0.36398587]
["bitfinex","BTCUSD",1673247578682,0.09470179,17203.0,17202.0,0.33998587]
["bitfinex","BTCUSD",1673247578936,0.26920219,17204.0,17202.0,0.33998587]
["bitfinex","BTCUSD",1673247579423,0.61743136,17204.0,17202.0,0.33998587]
["bitfinex","BTCUSD",1673247579675,0.26920219,17204.0,17202.0,0.33998587]
["bitfinex","BTCUSD",1673247580450,0.0085,17203.0,17202.0,0.34598587]
["bitfinex","BTCUSD",1673247581213,0.0085,17203.0,17202.0,0.33998587]
["bitfinex","BTCUSD",1673247588802,0.18237384,17203.0,17202.0,0.33998587]
["bitfinex","BTCUSD",1673247590127,0.01516332,17203.0,17202.0,0.33998587]
["bitfinex","BTCUSD",1673247591463,0.27586551,17203.0,17202.0,0.33998587]
["bitfinex","BTCUSD",1673247593882,0.01516332,17203.0,17202.0,1.97053987]
["bitfinex","BTCUSD",1673247594073,0.01516332,17203.0,17202.0,2.33404787]
["bitfinex","BTCUSD",1673247594343,0.60893136,17205.0,17202.0,2.33404787]
["bitfinex","BTCUSD",1673247594597,0.60893136,17205.0,17203.0,0.763508]
["bitfinex","BTCUSD",1673247594856,0.60893136,17205.0,17204.0,0.363508]
["bitfinex","BTCUSD",1673247595118,0.61743136,17205.0,17203.0,1.562557]
["bitfinex","BTCUSD",1673247595620,0.61743136,17205.0,17204.0,0.363508]
["bitfinex","BTCUSD",1673247595873,0.61743136,17205.0,17203.0,1.56253]
["bitfinex","BTCUSD",1673247596133,0.61743136,17205.0,17203.0,1.87704554]
["bitfinex","BTCUSD",1673247596457,0.61743136,17205.0,17204.0,0.363508]
["bitfinex","BTCUSD",1673247596643,0.61743136,17205.0,17203.0,1.29577854]
["bitfinex","BTCUSD",1673247596907,0.61743136,17205.0,17203.0,1.87703854]
["bitfinex","BTCUSD",1673247597668,0.26070219,17204.0,17203.0,1.87703854]
["bitfinex","BTCUSD",1673247597934,1.05276868,17205.0,17203.0,1.87703854]
["bitfinex","BTCUSD",1673247598440,0.61743136,17205.0,17204.0,0.363508]
["bitfinex","BTCUSD",1673247598730,0.61743136,17205.0,17203.0,1.87703854]
["bitfinex","BTCUSD",1673247598995,0.61743136,17205.0,17203.0,1.97103854]
["bitfinex","BTCUSD",1673247599235,0.61743136,17205.0,17203.0,1.87703854]
["bitfinex","BTCUSD",1673247599499,0.61743136,17205.0,17203.0,1.90103854]
["bitfinex","BTCUSD",1673247600328,0.17403827,17204.0,17203.0,1.90103854]
["bitfinex","BTCUSD",1673247601097,0.17403827,17204.0,17203.0,2.24054654]
["bitfinex","BTCUSD",1673247601628,1.18782797,17205.0,17204.0,0.73749555]
["bitfinex","BTCUSD",1673247601842,1.18782797,17205.0,17204.0,1.09644855]
["bitfinex","BTCUSD",1673247602098,1.18782797,17205.0,17204.0,0.73294055]
["bitfinex","BTCUSD",1673247603143,1.18782797,17205.0,17204.0,0.72980455]
["bitfinex","BTCUSD",1673247605043,1.18782797,17205.0,17204.0,0.32980455]
["bitfinex","BTCUSD",1673247607050,1.62316529,17205.0,17204.0,0.32980455]
["bitfinex","BTCUSD",1673247607308,1.3624631,17205.0,17204.0,0.32980455]
["bitfinex","BTCUSD",1673247611577,1.18817943,17205.0,17204.0,0.32980455]
["bitfinex","BTCUSD",1673247611811,1.62351675,17205.0,17204.0,0.32980455]
["bitfinex","BTCUSD",1673247612127,1.18817943,17205.0,17204.0,0.32980455]
["bitfinex","BTCUSD",1673247613633,0.89779909,17205.0,17204.0,0.32980455]
["bitfinex","BTCUSD",1673247614399,0.89644262,17205.0,17204.0,0.32980455]
["bitfinex","BTCUSD",1673247615931,1.07072629,17205.0,17204.0,0.32980455]
["bitfinex","BTCUSD",1673247616735,0.89645128,17205.0,17204.0,0.32980455]
["bitfinex","BTCUSD",1673247616966,1.3317886,17205.0,17204.0,0.32980455]
["bitfinex","BTCUSD",1673247617487,1.07072629,17205.0,17204.0,0.32980455]
["bitfinex","BTCUSD",1673247619893,1.02439618,17205.0,17204.0,0.32980455]
["bitfinex","BTCUSD",1673247622406,1.4153464,17205.0,17204.0,0.32980455]
["bitfinex","BTCUSD",1673247623149,1.2410983,17205.0,17204.0,0.32980455]
["bitfinex","BTCUSD",1673247623654,1.2410983,17205.0,17204.0,0.91106455]
["bitfinex","BTCUSD",1673247623917,1.06703557,17205.0,17204.0,1.79232455]
["bitfinex","BTCUSD",1673247624175,0.80594635,17205.0,17204.0,1.79232455]
["bitfinex","BTCUSD",1673247624472,0.80594635,17205.0,17204.0,1.49232455]
["bitfinex","BTCUSD",1673247624695,0.80594635,17205.0,17204.0,1.79232455]
["bitfinex","BTCUSD",1673247624975,0.80594635,17205.0,17204.0,1.49232455]
["bitfinex","BTCUSD",1673247625214,0.80594635,17205.0,17204.0,1.88632455]
["bitfinex","BTCUSD",1673247625729,0.62082013,17205.0,17204.0,1.88632455]
["bitfinex","BTCUSD",1673247626340,0.62082013,17205.0,17204.0,1.88745536]
["bitfinex","BTCUSD",1673247628331,0.44675187,17205.0,17204.0,1.88745536]
["bitfinex","BTCUSD",1673247629106,0.44675187,17205.0,17204.0,2.25096336]
["bitfinex","BTCUSD",1673247629627,0.44675187,17205.0,17204.0,1.88745536]
["bitfinex","BTCUSD",1673247630162,0.62082013,17205.0,17204.0,1.88745536]
["bitfinex","BTCUSD",1673247630425,0.44675187,17205.0,17204.0,2.25096336]
["bitfinex","BTCUSD",1673247633278,0.44675187,17205.0,17204.0,9.75096336]
["bitfinex","BTCUSD",1673247634559,0.44675187,17205.0,17204.0,2.25096336]
["bitfinex","BTCUSD",1673247635080,0.44675187,17205.0,17204.0,9.75096336]
["bitfinex","BTCUSD",1673247635584,0.44675187,17205.0,17204.0,9.75043256]
["bitfinex","BTCUSD",1673247636129,0.44675187,17205.0,17204.0,2.25043256]
["bitfinex","BTCUSD",1673247636380,0.44675187,17205.0,17204.0,1.88692456]
["bitfinex","BTCUSD",1673247636653,0.44675187,17205.0,17204.0,2.25043256]
["bitfinex","BTCUSD",1673247637909,0.35717721,17205.0,17204.0,2.25043256]
["bitfinex","BTCUSD",1673247639235,0.35717721,17205.0,17204.0,2.33063503]
["bitfinex","BTCUSD",1673247639450,0.35717721,17205.0,17204.0,2.29643256]
["bitfinex","BTCUSD",1673247640437,0.35717721,17205.0,17204.0,2.47063503]
["bitfinex","BTCUSD",1673247641192,0.35717721,17205.0,17204.0,2.29643256]
["bitfinex","BTCUSD",1673247641965,0.35717721,17205.0,17204.0,9.79643256]
["bitfinex","BTCUSD",1673247643087,0.35717721,17205.0,17204.0,9.46715881]
["bitfinex","BTCUSD",1673247643269,0.07899469,17206.0,17205.0,0.69228893]
["bitfinex","BTCUSD",1673247643530,0.07899469,17206.0,17205.0,2.68664893]
["bitfinex","BTCUSD",1673247643820,0.03,17206.0,17205.0,2.68664893]
["bitfinex","BTCUSD",1673247645890,0.03,17206.0,17205.0,2.82564893]
["bitfinex","BTCUSD",1673247649413,0.09551143,17208.0,17206.0,0.73124373]
["bitfinex","BTCUSD",1673247649668,0.35660065,17208.0,17207.0,0.944666]
["bitfinex","BTCUSD",1673247649937,0.09551143,17208.0,17207.0,0.581158]
["bitfinex","BTCUSD",1673247650210,0.35660065,17208.0,17207.0,0.581158]
["bitfinex","BTCUSD",1673247652058,0.35660065,17208.0,17207.0,0.675158]
["bitfinex","BTCUSD",1673247652712,0.35660065,17208.0,17207.0,0.67628861]
["bitfinex","BTCUSD",1673247652971,0.35660065,17208.0,17207.0,0.675158]
["bitfinex","BTCUSD",1673247657122,0.09551143,17208.0,17207.0,0.675158]
["bitfinex","BTCUSD",1673247657367,0.35660065,17208.0,17207.0,0.675158]
["bitfinex","BTCUSD",1673247659384,0.26108922,17208.0,17207.0,0.675158]
["bitfinex","BTCUSD",1673247659666,0.60922021,17208.0,17207.0,0.675158]
["bitfinex","BTCUSD",1673247661165,0.55129771,17208.0,17207.0,0.675158]
["bitfinex","BTCUSD",1673247661426,0.82627347,17208.0,17207.0,0.675158]
["bitfinex","BTCUSD",1673247661686,0.47814248,17208.0,17207.0,0.675158]
["bitfinex","BTCUSD",1673247661935,0.47814248,17208.0,17207.0,0.668458]
["bitfinex","BTCUSD",1673247663329,0.82599455,17208.0,17207.0,0.668458]
["bitfinex","BTCUSD",1673247663624,0.47814248,17208.0,17207.0,0.668458]
["bitfinex","BTCUSD",1673247665749,0.04280516,17208.0,17207.0,0.668458]
["bitfinex","BTCUSD",1673247668963,0.04280516,17208.0,17207.0,0.094]
["bitfinex","BTCUSD",1673247669742,0.03780516,17208.0,17207.0,0.094]
["bitfinex","BTCUSD",1673247671040,0.47285011,17208.0,17207.0,0.094]
["bitfinex","BTCUSD",1673247672530,0.29196881,17208.0,17207.0,0.094]
["bitfinex","BTCUSD",1673247673843,1.62411469,17209.0,17207.0,0.094]
["bitfinex","BTCUSD",1673247674339,1.22411469,17209.0,17207.0,0.094]
["bitfinex","BTCUSD",1673247675089,1.62411469,17209.0,17207.0,0.581153]
["bitfinex","BTCUSD",1673247675343,1.22411469,17209.0,17207.0,0.605153]
["bitfinex","BTCUSD",1673247676111,1.22411469,17209.0,17207.0,0.581153]
["bitfinex","BTCUSD",1673247676361,1.22411469,17209.0,17207.0,0.83803003]
["bitfinex","BTCUSD",1673247677853,1.22411469,17209.0,17207.0,0.84403003]
["bitfinex","BTCUSD",1673247678081,1.22411469,17209.0,17207.0,0.83803003]
["bitfinex","BTCUSD",1673247678870,1.60052691,17209.0,17207.0,0.84403003]
["bitfinex","BTCUSD",1673247679191,1.22411469,17209.0,17207.0,0.83803003]
["bitfinex","BTCUSD",1673247679922,1.60052691,17209.0,17207.0,0.83803003]
["bitfinex","BTCUSD",1673247680486,1.60052691,17209.0,17207.0,0.84403003]
["bitfinex","BTCUSD",1673247680487,1.22411469,17209.0,17207.0,0.84403003]
["bitfinex","BTCUSD",1673247680738,1.22411469,17209.0,17207.0,0.83803003]
["bitfinex","BTCUSD",1673247681256,1.60052691,17209.0,17207.0,0.83803003]
["bitfinex","BTCUSD",1673247681517,1.22411469,17209.0,17207.0,0.83803003]
["bitfinex","BTCUSD",1673247683166,1.22411469,17209.0,17207.0,0.83757576]
["bitfinex","BTCUSD",1673247683681,1.22411469,17209.0,17207.0,0.84357576]
["bitfinex","BTCUSD",1673247683934,1.22411469,17209.0,17207.0,0.83757576]
["bitfinex","BTCUSD",1673247684459,1.07297461,17209.0,17207.0,0.83757576]
["bitfinex","BTCUSD",1673247686516,1.07297461,17209.0,17207.0,0.84357576]
["bitfinex","BTCUSD",1673247686769,1.07297461,17209.0,17207.0,0.83757576]
["bitfinex","BTCUSD",1673247687566,0.7831825,17208.0,17207.0,0.84357576]
["bitfinex","BTCUSD",1673247687818,0.43509615,17208.0,17207.0,0.84357576]
["bitfinex","BTCUSD",1673247688373,0.43509615,17208.0,17207.0,1.50316046]
["bitfinex","BTCUSD",1673247688374,0.60917308,17208.0,17207.0,1.50316046]
["bitfinex","BTCUSD",1673247688631,0.43512978,17208.0,17207.0,1.50316046]
["bitfinex","BTCUSD",1673247688906,0.60917308,17208.0,17207.0,1.80316046]
["bitfinex","BTCUSD",1673247689161,0.60917308,17208.0,17207.0,1.50316046]
["bitfinex","BTCUSD",1673247689415,0.60917308,17208.0,17207.0,1.87191038]
["bitfinex","BTCUSD",1673247689727,1.04426923,17208.0,17207.0,1.87191038]
["bitfinex","BTCUSD",1673247689988,1.04426923,17208.0,17207.0,1.52716046]
["bitfinex","BTCUSD",1673247690270,0.60917308,17208.0,17207.0,1.50316046]
["bitfinex","BTCUSD",1673247690541,0.60917308,17208.0,17207.0,1.59716046]
["bitfinex","BTCUSD",1673247692406,1.04426923,17208.0,17207.0,1.59716046]
["bitfinex","BTCUSD",1673247692656,0.60917308,17208.0,17207.0,1.59716046]
["bitfinex","BTCUSD",1673247692922,0.60915497,17208.0,17207.0,1.59716046]
["bitfinex","BTCUSD",1673247695719,0.46709536,17208.0,17207.0,1.59716046]
["bitfinex","BTCUSD",1673247696542,0.47559536,17208.0,17207.0,1.59716046]
["bitfinex","BTCUSD",1673247697517,0.91069151,17208.0,17207.0,1.59716046]
["bitfinex","BTCUSD",1673247697769,0.47559536,17208.0,17207.0,1.59716046]
["bitfinex","BTCUSD",1673247701336,0.91069151,17208.0,17207.0,1.59716046]
["bitfinex","BTCUSD",1673247701848,0.64963536,17208.0,17207.0,1.59716046]
["bitfinex","BTCUSD",1673247702109,0.64963536,17208.0,17207.0,0.43530373]
["bitfinex","BTCUSD",1673247702353,0.44359615,17208.0,17207.0,0.094]
["bitfinex","BTCUSD",1673247702881,0.44359615,17208.0,17206.0,0.54240766]
["bitfinex","BTCUSD",1673247703179,0.26947195,17207.0,17206.0,0.5766664]
["bitfinex","BTCUSD",1673247703425,0.26947195,17207.0,17206.0,0.4079664]
["bitfinex","BTCUSD",1673247703669,0.61745876,17207.0,17206.0,0.4079664]
["bitfinex","BTCUSD",1673247703963,0.61745876,17207.0,17206.0,0.4319664]
["bitfinex","BTCUSD",1673247704706,0.61745876,17207.0,17206.0,0.4079664]
["bitfinex","BTCUSD",1673247704957,0.61745876,17207.0,17206.0,0.5019664]
["bitfinex","BTCUSD",1673247705979,0.61745876,17207.0,17206.0,0.4319664]
["bitfinex","BTCUSD",1673247706226,0.61745876,17207.0,17206.0,0.4079664]
["bitfinex","BTCUSD",1673247706970,0.61745876,17207.0,17206.0,0.4319664]
["bitfinex","BTCUSD",1673247707277,0.61745876,17207.0,17206.0,0.4079664]
["bitfinex","BTCUSD",1673247707530,0.61745876,17207.0,17206.0,0.5019664]
["bitfinex","BTCUSD",1673247708032,0.61745876,17207.0,17206.0,0.4079664]
["bitfinex","BTCUSD",1673247709080,0.61745876,17207.0,17206.0,0.4319664]
["bitfinex","BTCUSD",1673247709335,0.61745876,17207.0,17206.0,0.4079664]
["bitfinex","BTCUSD",1673247709614,0.61745876,17207.0,17206.0,0.5019664]
["bitfinex","BTCUSD",1673247709838,0.61745876,17207.0,17206.0,0.4079664]
["bitfinex","BTCUSD",1673247710091,0.61745876,17207.0,17206.0,0.4319664]
["bitfinex","BTCUSD",1673247711118,0.3166719,17207.0,17206.0,0.80567406]
["bitfinex","BTCUSD",1673247711628,0.3166719,17207.0,17206.0,1.10567406]
["bitfinex","BTCUSD",1673247711905,0.3166719,17207.0,17206.0,0.78167406]
["bitfinex","BTCUSD",1673247712161,0.3166719,17207.0,17206.0,0.87567406]
["bitfinex","BTCUSD",1673247712415,0.3166719,17207.0,17206.0,0.78167406]
["bitfinex","BTCUSD",1673247712693,0.3166719,17207.0,17206.0,0.80567406]
["bitfinex","BTCUSD",1673247712928,0.3166719,17207.0,17206.0,0.78167406]
["bitfinex","BTCUSD",1673247713215,0.3166719,17207.0,17206.0,0.87567406]
["bitfinex","BTCUSD",1673247713495,0.3166719,17207.0,17206.0,0.78167406]
["bitfinex","BTCUSD",1673247713715,0.3166719,17207.0,17206.0,0.80567406]
["bitfinex","BTCUSD",1673247714007,0.3166719,17207.0,17206.0,0.78167406]
["bitfinex","BTCUSD",1673247714287,0.3166719,17207.0,17206.0,1.44518206]
["bitfinex","BTCUSD",1673247715040,0.3166719,17207.0,17206.0,1.08167406]
["bitfinex","BTCUSD",1673247715297,0.3166719,17207.0,17206.0,0.78167406]
["bitfinex","BTCUSD",1673247716076,0.3166719,17207.0,17206.0,0.87567406]
["bitfinex","BTCUSD",1673247716328,0.3166719,17207.0,17206.0,0.78167406]
["bitfinex","BTCUSD",1673247716876,0.3166719,17207.0,17206.0,1.14518206]
["bitfinex","BTCUSD",1673247717088,0.3166719,17207.0,17206.0,1.23918206]
["bitfinex","BTCUSD",1673247717608,0.3166719,17207.0,17206.0,0.87567406]
["bitfinex","BTCUSD",1673247718150,0.3166719,17207.0,17206.0,1.23918206]
["bitfinex","BTCUSD",1673247718388,0.3166719,17207.0,17206.0,1.14518206]
["bitfinex","BTCUSD",1673247718609,0.3166719,17207.0,17206.0,0.80567406]
["bitfinex","BTCUSD",1673247718858,0.3166719,17207.0,17206.0,1.14518206]
["bitfinex","BTCUSD",1673247719121,0.3166719,17207.0,17206.0,1.28618206]
["bitfinex","BTCUSD",1673247720915,0.3166719,17207.0,17206.0,0.92267406]
["bitfinex","BTCUSD",1673247721694,0.3166719,17207.0,17206.0,0.5489664]
["bitfinex","BTCUSD",1673247722219,0.3166719,17207.0,17206.0,0.91680802]
["bitfinex","BTCUSD",1673247722513,0.13967705,17207.0,17206.0,1.28031602]
["bitfinex","BTCUSD",1673247725987,0.13967705,17207.0,17206.0,1.13931602]
["bitfinex","BTCUSD",1673247726252,0.13967705,17207.0,17206.0,1.27931602]
["bitfinex","BTCUSD",1673247727028,0.13967705,17207.0,17206.0,0.91580802]
["bitfinex","BTCUSD",1673247727558,0.13967705,17207.0,17206.0,1.13931602]
["bitfinex","BTCUSD",1673247727798,0.13967705,17207.0,17206.0,1.23331602]
["bitfinex","BTCUSD",1673247728058,0.13967705,17207.0,17206.0,1.23134779]
["bitfinex","BTCUSD",1673247728373,0.35648681,17207.0,17206.0,0.86171072]
["bitfinex","BTCUSD",1673247728588,0.35648681,17207.0,17206.0,0.86163877]
["bitfinex","BTCUSD",1673247729111,0.35648681,17207.0,17206.0,0.49583733]
["bitfinex","BTCUSD",1673247729676,0.0085,17207.0,17206.0,0.86167392]
["bitfinex","BTCUSD",1673247731150,0.0085,17207.0,17206.0,1.22518192]
["bitfinex","BTCUSD",1673247732425,0.18256342,17207.0,17206.0,1.22518192]
["bitfinex","BTCUSD",1673247733469,0.18256342,17207.0,17206.0,1.22518281]
["bitfinex","BTCUSD",1673247733717,0.18256342,17207.0,17206.0,0.86167481]
["bitfinex","BTCUSD",1673247733975,0.01456857,17207.0,17206.0,0.86153711]
["bitfinex","BTCUSD",1673247734706,0.01456857,17207.0,17206.0,1.22504511]
["bitfinex","BTCUSD",1673247734959,0.01456857,17207.0,17206.0,0.86153711]
["bitfinex","BTCUSD",1673247735455,0.01456857,17207.0,17206.0,1.22504511]
["bitfinex","BTCUSD",1673247736245,0.01456857,17207.0,17206.0,1.52504511]
["bitfinex","BTCUSD",1673247736517,0.01456857,17207.0,17206.0,1.22504511]
["bitfinex","BTCUSD",1673247736767,0.35648681,17207.0,17206.0,0.49583733]
["bitfinex","BTCUSD",1673247737019,0.79158296,17207.0,17206.0,0.49583733]
["bitfinex","BTCUSD",1673247740425,0.79158296,17207.0,17206.0,0.496968]
["bitfinex","BTCUSD",1673247740642,0.79158296,17207.0,17206.0,0.49583733]
["bitfinex","BTCUSD",1673247743189,0.61759805,17207.0,17206.0,0.49583733]
["bitfinex","BTCUSD",1673247743702,1.05269553,17207.0,17206.0,0.49583733]
["bitfinex","BTCUSD",1673247743970,0.79158296,17207.0,17206.0,0.49583733]
["bitfinex","BTCUSD",1673247744240,0.79158296,17207.0,17206.0,0.86682171]
["bitfinex","BTCUSD",1673247744480,0.61759932,17207.0,17206.0,0.49583733]
["bitfinex","BTCUSD",1673247745818,1.05269547,17207.0,17206.0,0.49583733]
["bitfinex","BTCUSD",1673247746074,0.46543726,17207.0,17206.0,0.49583733]
["bitfinex","BTCUSD",1673247748177,0.47393726,17207.0,17206.0,0.49583733]
["bitfinex","BTCUSD",1673247751483,0.90903341,17207.0,17206.0,0.49583733]
["bitfinex","BTCUSD",1673247751734,0.90902847,17207.0,17206.0,0.49583733]
["bitfinex","BTCUSD",1673247752002,0.47393232,17207.0,17206.0,0.49583733]
["bitfinex","BTCUSD",1673247757640,0.3418727,17207.0,17206.0,0.49583733]
["bitfinex","BTCUSD",1673247762124,0.51586128,17207.0,17206.0,0.49583733]
["bitfinex","BTCUSD",1673247765727,0.51586128,17207.0,17206.0,0.49564033]
["bitfinex","BTCUSD",1673247769017,0.38557747,17207.0,17206.0,0.49564033]
["bitfinex","BTCUSD",1673247771027,0.62325536,17207.0,17206.0,0.094]
["bitfinex","BTCUSD",1673247771287,0.0085,17207.0,17206.0,0.094]
["bitfinex","BTCUSD",1673247771555,0.21938,17207.0,17206.0,0.094]
["bitfinex","BTCUSD",1673247771815,0.74178344,17207.0,17206.0,0.094]
["bitfinex","BTCUSD",1673247772125,2.0648297,17207.0,17206.0,0.094]
["bitfinex","BTCUSD",1673247772853,1.71072626,17207.0,17206.0,0.094]
["bitfinex","BTCUSD",1673247773108,2.26577543,17207.0,17206.0,0.094]
["bitfinex","BTCUSD",1673247773361,2.84693343,17207.0,17206.0,0.094]
["bitfinex","BTCUSD",1673247775432,2.50504517,17207.0,17206.0,0.094]
["bitfinex","BTCUSD",1673247778732,2.50504517,17207.0,17206.0,0.089]
["bitfinex","BTCUSD",1673247779488,1.98321364,17207.0,17206.0,0.089]
["bitfinex","BTCUSD",1673247780538,1.13618836,17207.0,17206.0,0.089]
["bitfinex","BTCUSD",1673247781805,1.48881151,17207.0,17206.0,0.089]
["bitfinex","BTCUSD",1673247782581,3.18712161,17207.0,17206.0,0.089]
["bitfinex","BTCUSD",1673247788049,3.18712161,17207.0,17206.0,0.084]
["bitfinex","BTCUSD",1673247790713,2.66529008,17207.0,17206.0,0.084]
["bitfinex","BTCUSD",1673247791502,3.18712161,17207.0,17206.0,0.084]
["bitfinex","BTCUSD",1673247791742,2.66529008,17207.0,17206.0,0.084]
["bitfinex","BTCUSD",1673247792009,2.59640174,17207.0,17206.0,0.084]
["bitfinex","BTCUSD",1673247792494,2.59523615,17207.0,17206.0,0.079]
["bitfinex","BTCUSD",1673247794025,3.11706768,17207.0,17206.0,0.079]
["bitfinex","BTCUSD",1673247795876,3.10706768,17207.0,17206.0,0.079]
["bitfinex","BTCUSD",1673247796127,2.58523615,17207.0,17206.0,0.079]
["bitfinex","BTCUSD",1673247799744,3.10706768,17207.0,17206.0,0.079]
["bitfinex","BTCUSD",1673247800605,2.58523615,17207.0,17206.0,0.079]
["bitfinex","BTCUSD",1673247802352,3.10706768,17207.0,17206.0,0.079]
["bitfinex","BTCUSD",1673247803399,3.00189548,17207.0,17206.0,0.079]
["bitfinex","BTCUSD",1673247808756,2.48006395,17207.0,17206.0,0.079]
["bitfinex","BTCUSD",1673247810740,3.06638765,17207.0,17206.0,0.079]
["bitfinex","BTCUSD",1673247814876,2.84022162,17207.0,17206.0,0.079]
["bitfinex","BTCUSD",1673247817879,2.25389792,17207.0,17206.0,0.079]
["bitfinex","BTCUSD",1673247818640,2.08559792,17207.0,17206.0,0.079]
["bitfinex","BTCUSD",1673247820901,2.67192162,17207.0,17206.0,0.079]
["bitfinex","BTCUSD",1673247821144,2.08559792,17207.0,17206.0,0.079]
["bitfinex","BTCUSD",1673247821649,2.67192162,17207.0,17206.0,0.079]
["bitfinex","BTCUSD",1673247823580,2.67192162,17207.0,17205.0,0.04870066]
["bitfinex","BTCUSD",1673247823828,0.52211197,17206.0,17205.0,0.04870066]
["bitfinex","BTCUSD",1673247824085,0.93061197,17206.0,17205.0,0.04870066]
["bitfinex","BTCUSD",1673247824333,1.51180397,17206.0,17204.0,0.30991215]
["bitfinex","BTCUSD",1673247825656,1.52980397,17206.0,17205.0,0.007]
["bitfinex","BTCUSD",1673247825902,1.51180397,17206.0,17204.0,0.30991215]
["bitfinex","BTCUSD",1673247826312,1.22144619,17206.0,17204.0,0.30991215]
["bitfinex","BTCUSD",1673247826745,1.23944619,17206.0,17204.0,0.31691215]
["bitfinex","BTCUSD",1673247829247,0.98944619,17206.0,17204.0,0.31691215]
["bitfinex","BTCUSD",1673247830525,0.607692,17206.0,17204.0,0.31691215]
["bitfinex","BTCUSD",1673247837180,0.96017374,17206.0,17204.0,0.31691215]
["bitfinex","BTCUSD",1673247837453,0.607692,17206.0,17204.0,0.31691215]
["bitfinex","BTCUSD",1673247837726,0.96017374,17206.0,17204.0,0.31691215]
["bitfinex","BTCUSD",1673247838436,0.0085,17205.0,17204.0,0.31691215]
["bitfinex","BTCUSD",1673247839188,0.0085,17205.0,17204.0,0.30991215]
["bitfinex","BTCUSD",1673247839929,0.0275,17205.0,17204.0,0.31091215]
["bitfinex","BTCUSD",1673247842223,0.54976477,17205.0,17204.0,0.31091215]
["bitfinex","BTCUSD",1673247843523,0.0275,17205.0,17204.0,0.31091215]
["bitfinex","BTCUSD",1673247843775,0.54976477,17205.0,17204.0,0.31091215]
["bitfinex","BTCUSD",1673247846004,0.0275,17205.0,17204.0,0.31091215]
["bitfinex","BTCUSD",1673247847305,0.54976477,17205.0,17204.0,0.31091215]
["bitfinex","BTCUSD",1673247850612,0.43360141,17205.0,17204.0,0.31091215]
["bitfinex","BTCUSD",1673247862696,0.32055438,17205.0,17204.0,0.31091215]
["bitfinex","BTCUSD",1673247864299,0.0085,17205.0,17204.0,0.31091215]
["bitfinex","BTCUSD",1673247867709,0.44358619,17205.0,17204.0,0.31091215]
["bitfinex","BTCUSD",1673247874135,0.2889013,17205.0,17204.0,0.31091215]
["bitfinex","BTCUSD",1673247876268,0.2974013,17205.0,17204.0,0.31091215]
["bitfinex","BTCUSD",1673247876813,0.0085,17205.0,17204.0,0.31091215]
["bitfinex","BTCUSD",1673247877594,0.35652544,17205.0,17204.0,0.31091215]
["bitfinex","BTCUSD",1673247877893,0.0085,17205.0,17204.0,0.31091215]
["bitfinex","BTCUSD",1673247881042,0.44350645,17205.0,17204.0,0.31091215]
["bitfinex","BTCUSD",1673247885637,0.28882953,17205.0,17204.0,0.31091215]
["bitfinex","BTCUSD",1673247887604,0.29732953,17205.0,17204.0,0.31091215]
["bitfinex","BTCUSD",1673247889379,0.64532773,17205.0,17204.0,0.31091215]
["bitfinex","BTCUSD",1673247890411,0.29732953,17205.0,17204.0,0.31091215]
["bitfinex","BTCUSD",1673247893231,0.29732953,17205.0,17204.0,0.30991215]
["bitfinex","BTCUSD",1673247894255,0.64532325,17205.0,17204.0,0.30991215]
["bitfinex","BTCUSD",1673247894806,0.64532325,17205.0,17204.0,0.67342015]
["bitfinex","BTCUSD",1673247895040,0.64532325,17205.0,17204.0,0.70142015]
["bitfinex","BTCUSD",1673247895839,0.64532325,17205.0,17204.0,0.33791215]
["bitfinex","BTCUSD",1673247897183,0.1747172,17205.0,17204.0,0.33791215]
["bitfinex","BTCUSD",1673247900413,0.0085,17205.0,17204.0,0.33791215]
["bitfinex","BTCUSD",1673247901715,0.003953,17205.0,17204.0,0.33791215]
["bitfinex","BTCUSD",1673247901967,1.46643149,17206.0,17204.0,0.33791215]
["bitfinex","BTCUSD",1673247903009,1.46643149,17206.0,17204.0,0.30991215]
["bitfinex","BTCUSD",1673247903790,0.0085,17205.0,17204.0,0.30991215]
["bitfinex","BTCUSD",1673247904861,0.0085,17205.0,17204.0,0.33791215]
["bitfinex","BTCUSD",1673247906570,0.44368529,17205.0,17204.0,0.33791215]
["bitfinex","BTCUSD",1673247907828,0.44355258,17205.0,17204.0,0.33791215]
["bitfinex","BTCUSD",1673247908599,0.30929007,17205.0,17204.0,0.33791215]
["bitfinex","BTCUSD",1673247910131,0.65742652,17205.0,17204.0,0.33791215]
["bitfinex","BTCUSD",1673247910637,0.31779007,17205.0,17204.0,0.33791215]
["bitfinex","BTCUSD",1673247910899,0.66592486,17205.0,17204.0,0.33791215]
["bitfinex","BTCUSD",1673247911209,0.61774084,17205.0,17204.0,0.50661215]
["bitfinex","BTCUSD",1673247911416,0.44368728,17205.0,17204.0,1.93192387]
["bitfinex","BTCUSD",1673247911666,0.18258123,17205.0,17204.0,2.48518387]
["bitfinex","BTCUSD",1673247911917,0.0085,17205.0,17204.0,2.51318387]
["bitfinex","BTCUSD",1673247912172,0.0085,17205.0,17204.0,2.48518387]
["bitfinex","BTCUSD",1673247912481,0.17408123,17206.0,17204.0,2.48518387]
["bitfinex","BTCUSD",1673247912700,0.17408123,17205.0,17204.0,2.12167587]
["bitfinex","BTCUSD",1673247912961,0.17408123,17205.0,17204.0,2.18518387]
["bitfinex","BTCUSD",1673247913481,0.17408123,17205.0,17204.0,2.32618387]
["bitfinex","BTCUSD",1673247913752,0.17408123,17205.0,17204.0,2.48518387]
["bitfinex","BTCUSD",1673247914015,0.17408123,17205.0,17204.0,2.62518387]
["bitfinex","BTCUSD",1673247914275,0.43518728,17206.0,17204.0,2.48518387]
["bitfinex","BTCUSD",1673247914530,0.43518728,17206.0,17205.0,0.363508]
["bitfinex","BTCUSD",1673247914781,0.44368728,17206.0,17205.0,1.12111112]
["bitfinex","BTCUSD",1673247915039,0.44368728,17206.0,17205.0,0.763508]
["bitfinex","BTCUSD",1673247915553,0.44368728,17206.0,17205.0,1.1310972]
["bitfinex","BTCUSD",1673247916391,0.44368728,17206.0,17205.0,1.1590972]
["bitfinex","BTCUSD",1673247916591,0.44368728,17206.0,17205.0,0.7955892]
["bitfinex","BTCUSD",1673247918378,0.61774084,17206.0,17205.0,0.7955892]
["bitfinex","BTCUSD",1673247919923,0.65115146,17206.0,17205.0,0.7955892]
["bitfinex","BTCUSD",1673247920240,0.47727086,17206.0,17205.0,0.7955892]
["bitfinex","BTCUSD",1673247921778,0.30302126,17206.0,17205.0,0.7955892]
["bitfinex","BTCUSD",1673247924130,0.30302126,17206.0,17205.0,0.3955892]
["bitfinex","BTCUSD",1673247924404,0.47727086,17206.0,17205.0,0.3955892]
["bitfinex","BTCUSD",1673247925163,0.30300894,17206.0,17205.0,0.3955892]
["bitfinex","BTCUSD",1673247925450,0.65114373,17206.0,17205.0,0.3955892]
["bitfinex","BTCUSD",1673247925718,0.47727086,17206.0,17205.0,0.3955892]
["bitfinex","BTCUSD",1673247926231,0.65114247,17206.0,17205.0,0.3955892]
["bitfinex","BTCUSD",1673247926491,0.65114119,17206.0,17205.0,0.3955892]
["bitfinex","BTCUSD",1673247926775,0.47727086,17206.0,17205.0,0.3955892]
["bitfinex","BTCUSD",1673247928382,0.30300297,17206.0,17205.0,0.3955892]
["bitfinex","BTCUSD",1673247928630,0.65113776,17206.0,17205.0,0.3955892]
["bitfinex","BTCUSD",1673247928888,0.30300297,17206.0,17205.0,0.3955892]
["bitfinex","BTCUSD",1673247929448,0.65113746,17206.0,17205.0,0.3955892]
["bitfinex","BTCUSD",1673247929703,0.30300267,17206.0,17205.0,0.3955892]
["bitfinex","BTCUSD",1673247930218,0.47727086,17206.0,17205.0,0.3955892]
["bitfinex","BTCUSD",1673247930472,0.302999,17206.0,17205.0,0.3955892]
["bitfinex","BTCUSD",1673247931227,0.16943324,17206.0,17205.0,0.7955892]
["bitfinex","BTCUSD",1673247935516,0.16943324,17206.0,17205.0,0.9638892]
["bitfinex","BTCUSD",1673247937017,0.16943324,17206.0,17205.0,0.9358892]
["bitfinex","BTCUSD",1673247937266,0.16943324,17206.0,17205.0,0.9638892]
["bitfinex","BTCUSD",1673247938796,0.51756803,17206.0,17205.0,0.9638892]
["bitfinex","BTCUSD",1673247939379,0.35663479,17206.0,17205.0,0.9638892]
["bitfinex","BTCUSD",1673247940647,0.0085,17206.0,17205.0,0.9638892]
["bitfinex","BTCUSD",1673247941369,0.18241554,17206.0,17205.0,0.9638892]
["bitfinex","BTCUSD",1673247942137,0.18241554,17206.0,17205.0,0.5638892]
["bitfinex","BTCUSD",1673247942654,0.77079095,17207.0,17205.0,0.5638892]
["bitfinex","BTCUSD",1673247942908,0.77079095,17207.0,17205.0,0.9638892]
["bitfinex","BTCUSD",1673247943462,0.77079095,17207.0,17205.0,0.9358892]
["bitfinex","BTCUSD",1673247944423,0.77079095,17207.0,17205.0,1.2968408]
["bitfinex","BTCUSD",1673247944695,0.0085,17206.0,17205.0,1.2968408]
["bitfinex","BTCUSD",1673247944938,0.0085,17206.0,17205.0,0.9358892]
["bitfinex","BTCUSD",1673247945447,0.0085,17206.0,17205.0,0.9292516]
["bitfinex","BTCUSD",1673247946720,0.0145,17206.0,17205.0,0.9292516]
["bitfinex","BTCUSD",1673247947236,0.0145,17206.0,17205.0,0.9572516]
["bitfinex","BTCUSD",1673247947506,0.0145,17206.0,17205.0,0.5963]
["bitfinex","BTCUSD",1673247947741,0.36263479,17206.0,17205.0,0.5963]
["bitfinex","BTCUSD",1673247948774,0.36263479,17206.0,17205.0,0.96144288]
["bitfinex","BTCUSD",1673247949029,0.36263479,17206.0,17205.0,1.32239448]
["bitfinex","BTCUSD",1673247949311,0.36263479,17206.0,17205.0,0.96144288]
["bitfinex","BTCUSD",1673247951033,0.36263479,17206.0,17205.0,1.32239448]
["bitfinex","BTCUSD",1673247951533,0.36263479,17206.0,17205.0,0.96144288]
["bitfinex","BTCUSD",1673247952046,0.36263479,17206.0,17205.0,0.79314288]
["bitfinex","BTCUSD",1673247952775,0.79772266,17206.0,17205.0,0.79314288]
["bitfinex","BTCUSD",1673247953029,0.62377328,17206.0,17205.0,0.79314288]
["bitfinex","BTCUSD",1673247954013,0.33343561,17206.0,17205.0,0.79314288]
["bitfinex","BTCUSD",1673247956293,0.34193561,17206.0,17205.0,1.15504572]
["bitfinex","BTCUSD",1673247956546,0.34193561,17206.0,17205.0,1.12704572]
["bitfinex","BTCUSD",1673247956793,0.34193561,17206.0,17205.0,1.15504572]
["bitfinex","BTCUSD",1673247958069,0.44373311,17206.0,17205.0,1.45504572]
["bitfinex","BTCUSD",1673247958321,0.44373311,17206.0,17205.0,1.15504572]
["bitfinex","BTCUSD",1673247960868,0.44373311,17206.0,17205.0,1.45504572]
["bitfinex","BTCUSD",1673247961164,0.43523311,17206.0,17205.0,2.03627172]
["bitfinex","BTCUSD",1673247961393,0.17409462,17206.0,17205.0,2.03627172]
["bitfinex","BTCUSD",1673247962663,0.17409462,17206.0,17205.0,2.17537172]
["bitfinex","BTCUSD",1673247962912,0.17409462,17206.0,17205.0,2.63787972]
["bitfinex","BTCUSD",1673247963682,0.17409462,17206.0,17205.0,2.53887972]
["bitfinex","BTCUSD",1673247963973,0.17409462,17206.0,17205.0,2.31637172]
["bitfinex","BTCUSD",1673247964222,0.17409462,17206.0,17205.0,2.67987972]
["bitfinex","BTCUSD",1673247964476,0.17409462,17206.0,17205.0,2.31637172]
["bitfinex","BTCUSD",1673247964739,0.78343374,17207.0,17205.0,2.31637172]
["bitfinex","BTCUSD",1673247965246,0.43523311,17207.0,17205.0,2.31637172]
["bitfinex","BTCUSD",1673247965500,0.17503507,17207.0,17206.0,0.80199324]
["bitfinex","BTCUSD",1673247965758,0.18353507,17207.0,17206.0,0.80199324]
["bitfinex","BTCUSD",1673247967041,0.18353507,17207.0,17206.0,0.82999324]
["bitfinex","BTCUSD",1673247967563,0.18353507,17207.0,17206.0,0.80199324]
["bitfinex","BTCUSD",1673247969126,0.35764108,17207.0,17206.0,0.80199324]
["bitfinex","BTCUSD",1673247970880,0.53165149,17207.0,17206.0,0.80199324]
["bitfinex","BTCUSD",1673247971428,0.18345086,17207.0,17206.0,0.80199324]
["bitfinex","BTCUSD",1673247971715,0.00944045,17207.0,17206.0,0.40199324]
["bitfinex","BTCUSD",1673247971948,0.7917885,17207.0,17206.0,0.40199324]
["bitfinex","BTCUSD",1673247973478,0.35670063,17207.0,17206.0,0.40199324]
["bitfinex","BTCUSD",1673247974524,0.61771647,17207.0,17206.0,0.40199324]
["bitfinex","BTCUSD",1673247977097,0.3575807,17207.0,17206.0,0.40199324]
["bitfinex","BTCUSD",1673247979112,0.3575807,17207.0,17206.0,0.7653877]
["bitfinex","BTCUSD",1673247979366,0.53160461,17207.0,17206.0,0.40199324]
["bitfinex","BTCUSD",1673247979636,0.3575807,17207.0,17206.0,0.40199324]
["bitfinex","BTCUSD",1673247980435,0.53160873,17207.0,17206.0,0.40199324]
["bitfinex","BTCUSD",1673247980650,0.3575807,17207.0,17206.0,0.40199324]
["bitfinex","BTCUSD",1673247980898,0.53161016,17207.0,17206.0,0.40199324]
["bitfinex","BTCUSD",1673247981149,0.4350453,17207.0,17206.0,0.40199324]
["bitfinex","BTCUSD",1673247982955,0.43504653,17207.0,17206.0,0.40199324]
["bitfinex","BTCUSD",1673247983759,0.26101584,17207.0,17206.0,0.40199324]
["bitfinex","BTCUSD",1673247985073,0.60911329,17207.0,17206.0,0.40199324]
["bitfinex","BTCUSD",1673247986995,0.7831716,17207.0,17206.0,0.40199324]
["bitfinex","BTCUSD",1673247987201,0.43507415,17207.0,17206.0,0.40199324]
["bitfinex","BTCUSD",1673247987949,0.60911329,17207.0,17206.0,0.40199324]
["bitfinex","BTCUSD",1673247988446,0.53869541,17207.0,17206.0,0.40199324]
["bitfinex","BTCUSD",1673247988958,0.36463878,17207.0,17206.0,0.40199324]
["bitfinex","BTCUSD",1673247989505,0.53870823,17207.0,17206.0,0.40199324]
["bitfinex","BTCUSD",1673247989700,0.53870777,17207.0,17206.0,0.40199324]
["bitfinex","BTCUSD",1673247989945,0.19061032,17207.0,17206.0,0.40199324]
["bitfinex","BTCUSD",1673247990195,0.36463878,17207.0,17206.0,0.40199324]
["bitfinex","BTCUSD",1673247990684,0.78318532,17207.0,17206.0,0.40199324]
["bitfinex","BTCUSD",1673247997956,0.43508787,17207.0,17206.0,0.40199324]
["bitfinex","BTCUSD",1673247998463,0.43508787,17207.0,17205.0,0.581226]
["bitfinex","BTCUSD",1673247998724,0.7831723,17206.0,17205.0,0.581226]
["bitfinex","BTCUSD",1673247998973,0.60912996,17206.0,17205.0,0.581226]
["bitfinex","BTCUSD",1673247999719,0.44640396,17206.0,17205.0,0.581226]
["bitfinex","BTCUSD",1673248000454,0.44640396,17206.0,17205.0,0.609226]
["bitfinex","BTCUSD",1673248001734,0.44640396,17206.0,17205.0,0.680226]
["bitfinex","BTCUSD",1673248001989,0.44640396,17206.0,17205.0,0.581226]
["bitfinex","BTCUSD",1673248002236,0.44640396,17206.0,17205.0,0.609226]
["bitfinex","BTCUSD",1673248002475,0.44640396,17206.0,17205.0,0.581226]
["bitfinex","BTCUSD",1673248002719,0.44640396,17206.0,17205.0,0.680226]
["bitfinex","BTCUSD",1673248002969,0.44640396,17206.0,17205.0,0.581226]
["bitfinex","BTCUSD",1673248003495,0.44640396,17206.0,17205.0,0.609226]
["bitfinex","BTCUSD",1673248004465,0.44640396,17206.0,17205.0,0.581226]
["bitfinex","BTCUSD",1673248004744,0.44640396,17206.0,17205.0,0.680226]
["bitfinex","BTCUSD",1673248004991,0.44640396,17206.0,17205.0,0.581226]
["bitfinex","BTCUSD",1673248006021,0.44640396,17206.0,17205.0,0.680226]
["bitfinex","BTCUSD",1673248006529,0.43506026,17206.0,17205.0,0.680226]
["bitfinex","BTCUSD",1673248007539,0.26105338,17206.0,17205.0,0.680226]
["bitfinex","BTCUSD",1673248007791,0.60906994,17206.0,17205.0,0.680226]
["bitfinex","BTCUSD",1673248011031,0.7831111,17206.0,17205.0,0.680226]
["bitfinex","BTCUSD",1673248011282,0.59147893,17206.0,17205.0,0.680226]
["bitfinex","BTCUSD",1673248011544,0.24346237,17206.0,17205.0,0.680226]
["bitfinex","BTCUSD",1673248012036,0.41743777,17206.0,17205.0,0.680226]
["bitfinex","BTCUSD",1673248017401,0.41743777,17206.0,17205.0,0.581226]
["bitfinex","BTCUSD",1673248017650,0.41743777,17206.0,17205.0,0.722226]
["bitfinex","BTCUSD",1673248017901,0.41743777,17206.0,17205.0,0.581226]
["bitfinex","BTCUSD",1673248018173,0.41743777,17206.0,17205.0,0.680226]
["bitfinex","BTCUSD",1673248018490,0.41743777,17206.0,17205.0,0.581226]
["bitfinex","BTCUSD",1673248018680,0.41743777,17206.0,17205.0,0.722226]
["bitfinex","BTCUSD",1673248019444,0.41743777,17206.0,17205.0,0.141]
["bitfinex","BTCUSD",1673248021201,0.78311228,17206.0,17205.0,0.141]
["bitfinex","BTCUSD",1673248021455,1.04106354,17206.0,17205.0,0.141]
["bitfinex","BTCUSD",1673248021705,0.60596782,17206.0,17205.0,0.141]
["bitfinex","BTCUSD",1673248021963,1.04106354,17206.0,17205.0,0.141]
["bitfinex","BTCUSD",1673248022741,0.86561094,17206.0,17205.0,0.141]
["bitfinex","BTCUSD",1673248030386,0.86561094,17206.0,17204.0,1.3627882]
["bitfinex","BTCUSD",1673248030635,0.86561094,17206.0,17205.0,0.099]
["bitfinex","BTCUSD",1673248031349,0.86561094,17206.0,17204.0,1.3627882]
["bitfinex","BTCUSD",1673248031570,0.43517338,17205.0,17204.0,1.8676485]
["bitfinex","BTCUSD",1673248031829,0.43517338,17205.0,17204.0,1.3627882]
["bitfinex","BTCUSD",1673248032084,0.60460734,17205.0,17204.0,1.3627882]
["bitfinex","BTCUSD",1673248033866,0.60460734,17205.0,17204.0,1.5027882]
["bitfinex","BTCUSD",1673248034119,0.38445891,17205.0,17204.0,1.3627882]
["bitfinex","BTCUSD",1673248034392,0.38445891,17205.0,17204.0,1.3907882]
["bitfinex","BTCUSD",1673248036670,0.38445891,17205.0,17204.0,1.3627882]
["bitfinex","BTCUSD",1673248039505,0.38445891,17205.0,17204.0,1.3907882]
["bitfinex","BTCUSD",1673248040755,0.38445891,17205.0,17204.0,1.3627882]
["bitfinex","BTCUSD",1673248041033,0.38445891,17205.0,17204.0,0.7815292]
["bitfinex","BTCUSD",1673248042293,0.38445891,17205.0,17204.0,0.8095292]
["bitfinex","BTCUSD",1673248042550,0.38445891,17205.0,17204.0,0.028]
["bitfinex","BTCUSD",1673248042808,0.81955463,17205.0,17204.0,0.028]
["bitfinex","BTCUSD",1673248043072,0.81955463,17205.0,17203.0,0.981265]
["bitfinex","BTCUSD",1673248043328,0.26097296,17204.0,17203.0,1.32848209]
["bitfinex","BTCUSD",1673248044092,0.43495763,17204.0,17203.0,1.32848209]
["bitfinex","BTCUSD",1673248044859,0.43495763,17204.0,17203.0,1.35648209]
["bitfinex","BTCUSD",1673248045587,0.23880778,17204.0,17203.0,1.35648209]
["bitfinex","BTCUSD",1673248045852,0.49975614,17204.0,17203.0,1.35648209]
["bitfinex","BTCUSD",1673248047146,0.49975614,17204.0,17203.0,1.32848209]
["bitfinex","BTCUSD",1673248047395,0.49975614,17204.0,17203.0,1.42748209]
["bitfinex","BTCUSD",1673248047645,0.49975614,17204.0,17203.0,1.32848209]
["bitfinex","BTCUSD",1673248047900,0.49975614,17204.0,17203.0,1.35648209]
["bitfinex","BTCUSD",1673248048161,0.76070007,17204.0,17203.0,1.35648209]
["bitfinex","BTCUSD",1673248048661,0.76070007,17204.0,17203.0,1.32848209]
["bitfinex","BTCUSD",1673248048914,0.76070007,17204.0,17203.0,1.42748209]
["bitfinex","BTCUSD",1673248049912,0.76070007,17204.0,17203.0,1.32848209]
["bitfinex","BTCUSD",1673248050687,0.99837796,17204.0,17202.0,0.04901234]
["bitfinex","BTCUSD",1673248050936,2.12965143,17204.0,17203.0,0.20220247]
["bitfinex","BTCUSD",1673248051216,0.17396477,17203.0,17202.0,0.39552125]
["bitfinex","BTCUSD",1673248051491,0.77736155,17203.0,17202.0,0.39552125]
["bitfinex","BTCUSD",1673248051739,1.29899522,17203.0,17202.0,0.34650891]
["bitfinex","BTCUSD",1673248052245,1.13029522,17203.0,17202.0,0.34650891]
["bitfinex","BTCUSD",1673248052760,1.47805446,17203.0,17202.0,0.34650891]
["bitfinex","BTCUSD",1673248053281,1.30413519,17203.0,17202.0,0.34650891]
["bitfinex","BTCUSD",1673248054298,1.65181597,17203.0,17202.0,0.34650891]
["bitfinex","BTCUSD",1673248054540,1.65181597,17203.0,17202.0,0.37450891]
["bitfinex","BTCUSD",1673248055272,1.65181597,17203.0,17202.0,0.34650891]
["bitfinex","BTCUSD",1673248055526,1.82561551,17203.0,17202.0,0.34650891]
["bitfinex","BTCUSD",1673248055766,1.8255393,17203.0,17202.0,0.34650891]
["bitfinex","BTCUSD",1673248056035,1.99934392,17203.0,17202.0,0.34650891]
["bitfinex","BTCUSD",1673248056246,2.34694999,17203.0,17202.0,0.34650891]
["bitfinex","BTCUSD",1673248056515,2.52075405,17203.0,17202.0,0.34650891]
["bitfinex","BTCUSD",1673248057024,2.34695976,17203.0,17202.0,0.34650891]
["bitfinex","BTCUSD",1673248059093,2.69452378,17203.0,17202.0,0.34650891]
["bitfinex","BTCUSD",1673248059295,2.52071579,17203.0,17202.0,0.34650891]
["bitfinex","BTCUSD",1673248059539,2.86822804,17203.0,17202.0,0.34650891]
["bitfinex","BTCUSD",1673248060047,3.21574004,17203.0,17202.0,0.34650891]
["bitfinex","BTCUSD",1673248060284,3.56324772,17203.0,17202.0,0.34650891]
["bitfinex","BTCUSD",1673248060540,3.91075648,17203.0,17202.0,0.34650891]
["bitfinex","BTCUSD",1673248062027,3.91075648,17203.0,17201.0,0.31382891]
["bitfinex","BTCUSD",1673248062277,0.17373297,17202.0,17201.0,0.31382891]
["bitfinex","BTCUSD",1673248063290,0.17373297,17202.0,17201.0,0.34182891]
["bitfinex","BTCUSD",1673248063291,0.43431844,17202.0,17201.0,0.34182891]
["bitfinex","BTCUSD",1673248063550,0.6948598,17202.0,17201.0,0.34182891]
["bitfinex","BTCUSD",1673248064035,1.38534312,17203.0,17201.0,0.31382891]
["bitfinex","BTCUSD",1673248064283,0.42884219,17203.0,17201.0,0.31382891]
["bitfinex","BTCUSD",1673248066255,0.60253309,17203.0,17201.0,0.31982891]
["bitfinex","BTCUSD",1673248067040,0.60253309,17203.0,17201.0,0.31382891]
["bitfinex","BTCUSD",1673248067041,0.17368717,17202.0,17201.0,0.31382891]
["bitfinex","BTCUSD",1673248067282,0.43421044,17202.0,17201.0,0.31382891]
["bitfinex","BTCUSD",1673248067526,0.43417478,17202.0,17201.0,0.01382891]
["bitfinex","BTCUSD",1673248067776,0.60783867,17202.0,17201.0,0.01382891]
["bitfinex","BTCUSD",1673248068515,0.54411428,17202.0,17201.0,0.01382891]
["bitfinex","BTCUSD",1673248069009,0.89144177,17202.0,17201.0,0.04182891]
["bitfinex","BTCUSD",1673248069268,1.06508484,17202.0,17201.0,0.04182891]
["bitfinex","BTCUSD",1673248069509,1.06508484,17202.0,17201.0,0.01382891]
["bitfinex","BTCUSD",1673248071712,1.23864976,17202.0,17201.0,0.01382891]
["bitfinex","BTCUSD",1673248072202,1.49908025,17202.0,17201.0,0.01382891]
["bitfinex","BTCUSD",1673248072666,1.67270653,17202.0,17201.0,0.01382891]
["bitfinex","BTCUSD",1673248074297,1.846323,17202.0,17201.0,0.01382891]
["bitfinex","BTCUSD",1673248074553,1.846323,17202.0,17201.0,0.59518991]
["bitfinex","BTCUSD",1673248075478,2.36717698,17202.0,17201.0,0.59518991]
["bitfinex","BTCUSD",1673248076506,2.36717698,17202.0,17201.0,0.01382891]
["bitfinex","BTCUSD",1673248076761,1.41219196,17202.0,17201.0,1.5469354]
["bitfinex","BTCUSD",1673248077024,1.23856967,17202.0,17201.0,1.5469354]
["bitfinex","BTCUSD",1673248077769,1.23856967,17202.0,17201.0,1.9469354]
["bitfinex","BTCUSD",1673248079805,1.23856967,17202.0,17201.0,1.9749354]
["bitfinex","BTCUSD",1673248080051,0.94815043,17202.0,17201.0,1.9749354]
["bitfinex","BTCUSD",1673248083103,0.94815043,17202.0,17201.0,1.60455091]
["bitfinex","BTCUSD",1673248083361,1.12181052,17202.0,17201.0,1.20455091]
["bitfinex","BTCUSD",1673248083611,1.38225755,17202.0,17201.0,1.20455091]
["bitfinex","BTCUSD",1673248083873,1.55591763,17202.0,17201.0,1.20455091]
["bitfinex","BTCUSD",1673248084146,1.55591763,17202.0,17201.0,1.17655091]
["bitfinex","BTCUSD",1673248085165,1.55608157,17202.0,17201.0,1.17655091]
["bitfinex","BTCUSD",1673248085420,1.72954945,17202.0,17201.0,1.17655091]
["bitfinex","BTCUSD",1673248085664,1.72954945,17202.0,17201.0,0.59518991]
["bitfinex","BTCUSD",1673248086405,1.72939192,17202.0,17201.0,0.59518991]
["bitfinex","BTCUSD",1673248089478,1.38207175,17202.0,17201.0,0.59518991]
["bitfinex","BTCUSD",1673248089722,1.72985959,17202.0,17201.0,0.59518991]
["bitfinex","BTCUSD",1673248091753,1.4394406,17202.0,17201.0,0.99518991]
["bitfinex","BTCUSD",1673248092510,1.4394406,17202.0,17201.0,0.59518991]
["bitfinex","BTCUSD",1673248095105,1.70034111,17202.0,17201.0,0.59518991]
["bitfinex","BTCUSD",1673248095339,1.70035157,17202.0,17201.0,1.17655091]
["bitfinex","BTCUSD",1673248095593,1.26627272,17202.0,17201.0,1.17655091]
["bitfinex","BTCUSD",1673248097351,1.4394406,17202.0,17201.0,1.17655091]
["bitfinex","BTCUSD",1673248098342,1.4394406,17202.0,17201.0,0.59518991]
["bitfinex","BTCUSD",1673248099867,1.09165276,17202.0,17201.0,0.59518991]
["bitfinex","BTCUSD",1673248101395,0.65757391,17202.0,17201.0,0.59518991]
["bitfinex","BTCUSD",1673248101906,1.09262441,17202.0,17201.0,0.59518991]
["bitfinex","BTCUSD",1673248102930,0.8022056,17202.0,17201.0,0.59518991]
["bitfinex","BTCUSD",1673248114705,0.5117871,17202.0,17201.0,0.99518991]
["bitfinex","BTCUSD",1673248115704,0.5117871,17202.0,17201.0,0.59518991]
["bitfinex","BTCUSD",1673248120837,0.4350505,17202.0,17201.0,0.59518991]
["bitfinex","BTCUSD",1673248122101,1.35488705,17203.0,17201.0,0.59518991]
["bitfinex","BTCUSD",1673248122365,0.43514122,17202.0,17201.0,0.59518991]
["bitfinex","BTCUSD",1673248123652,0.43514122,17202.0,17201.0,1.17655091]
["bitfinex","BTCUSD",1673248123909,0.78329421,17202.0,17201.0,1.57655091]
["bitfinex","BTCUSD",1673248124197,0.60925298,17202.0,17201.0,1.96985509]
["bitfinex","BTCUSD",1673248125416,0.60925298,17202.0,17201.0,1.99785509]
["bitfinex","BTCUSD",1673248125911,0.43514198,17202.0,17201.0,1.99785509]
["bitfinex","BTCUSD",1673248126167,0.229779,17202.0,17201.0,1.99785509]
["bitfinex","BTCUSD",1673248127409,0.229779,17202.0,17201.0,2.35816953]
["bitfinex","BTCUSD",1673248127664,0.17404199,17202.0,17201.0,2.72167753]
["bitfinex","BTCUSD",1673248128178,0.51685299,17203.0,17201.0,2.63336309]
["bitfinex","BTCUSD",1673248128179,0.69089498,17203.0,17201.0,2.63336309]
["bitfinex","BTCUSD",1673248128426,0.51685299,17203.0,17202.0,0.763508]
["bitfinex","BTCUSD",1673248128675,0.6908589,17203.0,17202.0,1.562654]
["bitfinex","BTCUSD",1673248128928,0.6908589,17203.0,17202.0,1.9682634]
["bitfinex","BTCUSD",1673248129423,0.34270591,17203.0,17202.0,1.9682634]
["bitfinex","BTCUSD",1673248129699,0.34270591,17203.0,17202.0,1.9962634]
["bitfinex","BTCUSD",1673248130666,0.6908589,17203.0,17202.0,1.9962634]
["bitfinex","BTCUSD",1673248131193,0.51685299,17203.0,17202.0,1.9962634]
["bitfinex","BTCUSD",1673248131918,0.34266077,17203.0,17202.0,1.9962634]
["bitfinex","BTCUSD",1673248132167,0.17396077,17203.0,17202.0,1.9962634]
["bitfinex","BTCUSD",1673248132420,0.17396077,17203.0,17202.0,1.9682634]
["bitfinex","BTCUSD",1673248133174,0.17396077,17203.0,17202.0,1.9962634]
["bitfinex","BTCUSD",1673248135213,0.43484145,17203.0,17202.0,1.9962634]
["bitfinex","BTCUSD",1673248135493,0.17396077,17203.0,17202.0,1.9962634]
["bitfinex","BTCUSD",1673248137460,0.17396077,17203.0,17202.0,2.3597714]
["bitfinex","BTCUSD",1673248137698,0.43484145,17203.0,17202.0,1.9962634]
["bitfinex","BTCUSD",1673248137960,0.25158768,17203.0,17202.0,1.9962634]
["bitfinex","BTCUSD",1673248138465,0.25158768,17203.0,17202.0,1.9682634]
["bitfinex","BTCUSD",1673248149603,0.06895422,17203.0,17202.0,1.9682634]
["bitfinex","BTCUSD",1673248157742,0.06895422,17203.0,17202.0,1.9962634]
["bitfinex","BTCUSD",1673248158292,0.06895422,17203.0,17202.0,1.9682634]
["bitfinex","BTCUSD",1673248160987,0.66812774,17204.0,17203.0,0.4]
["bitfinex","BTCUSD",1673248161228,0.32847475,17204.0,17203.0,0.4]
["bitfinex","BTCUSD",1673248162162,0.32847475,17204.0,17203.0,0.006]
["bitfinex","BTCUSD",1673248164220,0.32847475,17204.0,17203.0,0.587293]
["bitfinex","BTCUSD",1673248164221,0.66816958,17204.0,17203.0,0.587293]
["bitfinex","BTCUSD",1673248164727,0.66816958,17204.0,17203.0,1.168586]
["bitfinex","BTCUSD",1673248164965,0.66816958,17204.0,17203.0,1.162586]
["bitfinex","BTCUSD",1673248165987,0.34819483,17204.0,17203.0,1.162586]
["bitfinex","BTCUSD",1673248167889,0.17408246,17204.0,17203.0,1.82648557]
["bitfinex","BTCUSD",1673248168148,0.17408246,17204.0,17203.0,1.83146757]
["bitfinex","BTCUSD",1673248168409,0.17408246,17204.0,17203.0,1.46795957]
["bitfinex","BTCUSD",1673248168670,0.17408246,17204.0,17203.0,1.49595957]
["bitfinex","BTCUSD",1673248168935,0.17408246,17204.0,17203.0,1.46795957]
["bitfinex","BTCUSD",1673248169184,0.17408246,17204.0,17203.0,1.49595957]
["bitfinex","BTCUSD",1673248170155,0.43507904,17204.0,17203.0,1.49595957]
["bitfinex","BTCUSD",1673248170401,0.43507904,17204.0,17203.0,1.46795957]
["bitfinex","BTCUSD",1673248170709,0.60919141,17204.0,17203.0,1.46795957]
["bitfinex","BTCUSD",1673248172447,0.45716838,17204.0,17203.0,1.46795957]
["bitfinex","BTCUSD",1673248172964,0.28296444,17204.0,17203.0,1.46795957]
["bitfinex","BTCUSD",1673248173769,0.45716838,17204.0,17203.0,1.46795957]
["bitfinex","BTCUSD",1673248176516,0.2829541,17204.0,17203.0,1.46795957]
["bitfinex","BTCUSD",1673248177501,0.63114893,17204.0,17203.0,1.46795957]
["bitfinex","BTCUSD",1673248177954,0.2829541,17204.0,17203.0,1.46795957]
["bitfinex","BTCUSD",1673248178956,0.63114893,17204.0,17203.0,1.46795957]
["bitfinex","BTCUSD",1673248179221,0.63113556,17204.0,17203.0,1.46795957]
["bitfinex","BTCUSD",1673248179767,0.28294073,17204.0,17203.0,1.46795957]
["bitfinex","BTCUSD",1673248180286,0.63113556,17204.0,17203.0,1.46795957]
["bitfinex","BTCUSD",1673248180510,0.28294073,17204.0,17203.0,1.46795957]
["bitfinex","BTCUSD",1673248183754,0.17396718,17204.0,17203.0,1.46795957]
["bitfinex","BTCUSD",1673248184008,0.05734652,17204.0,17203.0,1.46795957]
["bitfinex","BTCUSD",1673248184495,0.05734652,17204.0,17203.0,1.83146757]
["bitfinex","BTCUSD",1673248185754,0.05734652,17204.0,17203.0,1.46795957]
["bitfinex","BTCUSD",1673248186249,0.05734652,17204.0,17203.0,1.83146757]
["bitfinex","BTCUSD",1673248187236,0.05734652,17204.0,17203.0,1.46795957]
["bitfinex","BTCUSD",1673248187750,0.05734652,17204.0,17203.0,1.83146757]
["bitfinex","BTCUSD",1673248189278,0.05734652,17204.0,17203.0,1.46795957]
["bitfinex","BTCUSD",1673248190529,0.05734652,17204.0,17203.0,1.83146757]
["bitfinex","BTCUSD",1673248192323,0.05734652,17204.0,17203.0,1.46795957]
["bitfinex","BTCUSD",1673248194056,0.05734652,17204.0,17203.0,1.83146757]
["bitfinex","BTCUSD",1673248194314,1.55199686,17204.0,17201.0,1.03069409]
["bitfinex","BTCUSD",1673248194614,0.60350813,17202.0,17201.0,0.59518791]
["bitfinex","BTCUSD",1673248194824,0.77743139,17202.0,17201.0,0.59518791]
["bitfinex","BTCUSD",1673248195346,0.61611523,17202.0,17201.0,0.59518791]
["bitfinex","BTCUSD",1673248195604,0.61611523,17202.0,17201.0,1.17654791]
["bitfinex","BTCUSD",1673248196359,0.44215195,17202.0,17201.0,1.5106414]
["bitfinex","BTCUSD",1673248196610,0.44215195,17202.0,17201.0,1.6096414]
["bitfinex","BTCUSD",1673248197131,0.1687,17202.0,17201.0,2.0096414]
["bitfinex","BTCUSD",1673248197642,0.34258323,17202.0,17201.0,2.0096414]
["bitfinex","BTCUSD",1673248198384,0.1687,17202.0,17201.0,2.0096414]
["bitfinex","BTCUSD",1673248200567,0.17388323,17203.0,17201.0,2.0096414]
["bitfinex","BTCUSD",1673248201543,0.17388323,17203.0,17201.0,1.9106414]
["bitfinex","BTCUSD",1673248201804,0.17388323,17203.0,17201.0,1.9386414]
["bitfinex","BTCUSD",1673248202867,0.17388323,17203.0,17201.0,1.9106414]
["bitfinex","BTCUSD",1673248203144,0.17388323,17203.0,17202.0,0.36406181]
["bitfinex","BTCUSD",1673248203393,0.17388323,17204.0,17202.0,1.52671581]
["bitfinex","BTCUSD",1673248203648,0.17388323,17204.0,17203.0,0.4]
["bitfinex","BTCUSD",1673248203915,0.17388323,17204.0,17203.0,1.562586]
["bitfinex","BTCUSD",1673248204435,0.43469655,17204.0,17203.0,1.562586]
["bitfinex","BTCUSD",1673248204961,0.43469655,17204.0,17203.0,1.568586]
["bitfinex","BTCUSD",1673248207236,0.17388323,17204.0,17203.0,1.568586]
["bitfinex","BTCUSD",1673248207489,0.76375318,17205.0,17204.0,0.4]
["bitfinex","BTCUSD",1673248207743,0.77225318,17205.0,17204.0,1.56252]
["bitfinex","BTCUSD",1673248209855,0.41590667,17205.0,17204.0,1.56252]
["bitfinex","BTCUSD",1673248210076,0.26081332,17205.0,17204.0,1.56252]
["bitfinex","BTCUSD",1673248211845,1.60957021,17206.0,17204.0,1.56252]
["bitfinex","BTCUSD",1673248212106,0.26081332,17205.0,17204.0,1.56252]
["bitfinex","BTCUSD",1673248213634,0.60865983,17205.0,17204.0,1.16252]
["bitfinex","BTCUSD",1673248216396,0.60865983,17205.0,17204.0,0.81420807]
["bitfinex","BTCUSD",1673248218148,0.96775957,17205.0,17204.0,0.81420807]
["bitfinex","BTCUSD",1673248218396,1.18265465,17205.0,17204.0,0.81420807]
["bitfinex","BTCUSD",1673248218637,1.35135465,17205.0,17204.0,0.81420807]
["bitfinex","BTCUSD",1673248219413,0.95135465,17205.0,17204.0,0.81420807]
["bitfinex","BTCUSD",1673248219659,0.85077443,17205.0,17204.0,0.81420807]
["bitfinex","BTCUSD",1673248220654,0.67677622,17205.0,17204.0,0.81420807]
["bitfinex","BTCUSD",1673248222412,0.85077443,17205.0,17204.0,0.81420807]
["bitfinex","BTCUSD",1673248223887,0.85077443,17205.0,17204.0,0.23294807]
["bitfinex","BTCUSD",1673248226867,0.60350814,17205.0,17204.0,0.23294807]
["bitfinex","BTCUSD",1673248227115,1.00350814,17205.0,17204.0,0.23294807]
["bitfinex","BTCUSD",1673248231626,0.92152814,17205.0,17204.0,0.23294807]
["bitfinex","BTCUSD",1673248232391,0.92152814,17205.0,17204.0,0.25387842]
["bitfinex","BTCUSD",1673248233584,0.52152814,17205.0,17204.0,0.25387842]
["bitfinex","BTCUSD",1673248237001,0.87887082,17205.0,17204.0,0.25387842]
["bitfinex","BTCUSD",1673248237250,0.84406268,17205.0,17204.0,0.25387842]
["bitfinex","BTCUSD",1673248238788,0.48672,17205.0,17204.0,0.25387842]
["bitfinex","BTCUSD",1673248239550,0.4,17205.0,17204.0,0.25387842]
["bitfinex","BTCUSD",1673248241756,0.75734268,17205.0,17204.0,0.02093035]
["bitfinex","BTCUSD",1673248242020,1.99836795,17205.0,17204.0,0.02093035]
["bitfinex","BTCUSD",1673248242275,2.16706795,17205.0,17204.0,0.02093035]
["bitfinex","BTCUSD",1673248243011,2.10629795,17205.0,17204.0,0.02093035]
["bitfinex","BTCUSD",1673248245896,2.10201395,17205.0,17204.0,0.02093035]
["bitfinex","BTCUSD",1673248246358,1.5799462,17205.0,17204.0,0.02093035]
["bitfinex","BTCUSD",1673248246860,0.88765752,17205.0,17204.0,0.02093035]
["bitfinex","BTCUSD",1673248247635,1.67851692,17205.0,17204.0,0.02093035]
["bitfinex","BTCUSD",1673248247893,1.24382412,17205.0,17204.0,0.02093035]
["bitfinex","BTCUSD",1673248248162,1.32234864,17205.0,17204.0,0.02093035]
["bitfinex","BTCUSD",1673248250199,1.32220396,17205.0,17204.0,0.02093035]
["bitfinex","BTCUSD",1673248251463,0.88751284,17205.0,17204.0,0.02093035]
["bitfinex","BTCUSD",1673248255267,0.78548047,17205.0,17204.0,0.02093035]
["bitfinex","BTCUSD",1673248255521,1.22038638,17205.0,17204.0,0.02093035]
["bitfinex","BTCUSD",1673248256013,0.7913506,17205.0,17204.0,0.60219035]
["bitfinex","BTCUSD",1673248256270,1.05231509,17205.0,17204.0,0.60219035]
["bitfinex","BTCUSD",1673248256577,0.61739404,17205.0,17204.0,0.60219035]
["bitfinex","BTCUSD",1673248256823,0.60889404,17205.0,17204.0,1.18345035]
["bitfinex","BTCUSD",1673248257075,0.43492506,17205.0,17204.0,1.18345035]
["bitfinex","BTCUSD",1673248257336,0.60889404,17205.0,17204.0,1.18345035]
["bitfinex","BTCUSD",1673248258063,0.78286862,17205.0,17204.0,1.18345035]
["bitfinex","BTCUSD",1673248258316,0.78386862,17205.0,17204.0,1.18345035]
["bitfinex","BTCUSD",1673248258561,0.43592393,17205.0,17204.0,1.18345035]
["bitfinex","BTCUSD",1673248260071,0.17497458,17205.0,17204.0,1.58345035]
["bitfinex","BTCUSD",1673248262387,0.43592393,17205.0,17204.0,1.58345035]
["bitfinex","BTCUSD",1673248262631,0.17497458,17205.0,17204.0,1.58345035]
["bitfinex","BTCUSD",1673248264397,0.17397458,17205.0,17204.0,1.58345035]
["bitfinex","BTCUSD",1673248264617,0.17497458,17205.0,17204.0,1.58345035]
["bitfinex","BTCUSD",1673248264837,0.17397458,17205.0,17204.0,1.58345035]
["bitfinex","BTCUSD",1673248265119,0.17497458,17205.0,17204.0,1.58345035]
["bitfinex","BTCUSD",1673248266365,0.43592393,17205.0,17204.0,1.58345035]
["bitfinex","BTCUSD",1673248266615,0.17497458,17205.0,17204.0,1.58345035]
["bitfinex","BTCUSD",1673248267356,0.03844109,17205.0,17204.0,1.58345035]
["bitfinex","BTCUSD",1673248268616,0.03744109,17205.0,17204.0,1.58345035]
["bitfinex","BTCUSD",1673248268893,0.03844109,17205.0,17204.0,1.58345035]
["bitfinex","BTCUSD",1673248270635,0.03744109,17205.0,17204.0,1.58345035]
["bitfinex","BTCUSD",1673248271927,0.03744109,17205.0,17204.0,1.61145035]
["bitfinex","BTCUSD",1673248273220,0.03744109,17205.0,17204.0,1.61073945]
["bitfinex","BTCUSD",1673248275258,0.60889404,17206.0,17204.0,1.61073945]
["bitfinex","BTCUSD",1673248275511,0.26094935,17206.0,17204.0,1.61073945]
["bitfinex","BTCUSD",1673248276022,0.26094935,17206.0,17204.0,1.58273945]
["bitfinex","BTCUSD",1673248276537,0.26194935,17206.0,17204.0,1.58273945]
["bitfinex","BTCUSD",1673248277292,0.43573284,17206.0,17204.0,1.58273945]
["bitfinex","BTCUSD",1673248279736,0.25422541,17206.0,17204.0,1.58273945]
["bitfinex","BTCUSD",1673248280227,0.25422541,17206.0,17205.0,0.4]
["bitfinex","BTCUSD",1673248280466,0.25422541,17206.0,17205.0,0.981226]
["bitfinex","BTCUSD",1673248281696,0.25322541,17206.0,17205.0,0.981226]
["bitfinex","BTCUSD",1673248282212,0.25422541,17206.0,17205.0,0.981226]
["bitfinex","BTCUSD",1673248284466,0.25322541,17206.0,17205.0,0.981226]
["bitfinex","BTCUSD",1673248284704,0.60123413,17206.0,17205.0,0.981226]
["bitfinex","BTCUSD",1673248284956,0.60223413,17206.0,17205.0,0.981226]
["bitfinex","BTCUSD",1673248285209,0.60123413,17206.0,17205.0,0.981226]
["bitfinex","BTCUSD",1673248285442,0.25328944,17206.0,17205.0,1.009226]
["bitfinex","BTCUSD",1673248285990,0.25328944,17206.0,17205.0,0.609226]
["bitfinex","BTCUSD",1673248286241,0.60123413,17206.0,17205.0,0.609226]
["bitfinex","BTCUSD",1673248286495,0.42738661,17206.0,17205.0,0.609226]
["bitfinex","BTCUSD",1673248287816,0.25332962,17206.0,17205.0,0.609226]
["bitfinex","BTCUSD",1673248288485,0.42738661,17206.0,17205.0,0.609226]
["bitfinex","BTCUSD",1673248289242,0.2533524,17206.0,17205.0,0.609226]
["bitfinex","BTCUSD",1673248289718,0.2533524,17206.0,17205.0,1.190452]
["bitfinex","BTCUSD",1673248291880,0.09008302,17206.0,17205.0,1.590452]
["bitfinex","BTCUSD",1673248292553,0.43802771,17206.0,17205.0,1.590452]
["bitfinex","BTCUSD",1673248293013,0.34794469,17206.0,17205.0,1.590452]
["bitfinex","BTCUSD",1673248302617,0.34794469,17206.0,17205.0,1.190452]
["bitfinex","BTCUSD",1673248302878,0.7828506,17206.0,17205.0,1.190452]
["bitfinex","BTCUSD",1673248304161,0.58460166,17206.0,17205.0,1.190452]
["bitfinex","BTCUSD",1673248306405,0.84562257,17206.0,17205.0,1.190452]
["bitfinex","BTCUSD",1673248306910,0.41071666,17206.0,17205.0,1.190452]
["bitfinex","BTCUSD",1673248307140,0.84562257,17206.0,17205.0,1.190452]
["bitfinex","BTCUSD",1673248307596,0.84561756,17206.0,17205.0,1.190452]
["bitfinex","BTCUSD",1673248307847,0.84562448,17206.0,17205.0,1.190452]
["bitfinex","BTCUSD",1673248308069,0.41071857,17206.0,17205.0,1.190452]
["bitfinex","BTCUSD",1673248308875,0.84562448,17206.0,17205.0,1.190452]
["bitfinex","BTCUSD",1673248309124,0.41071857,17206.0,17205.0,1.190452]
["bitfinex","BTCUSD",1673248309357,0.84562448,17206.0,17205.0,1.190452]
["bitfinex","BTCUSD",1673248309625,0.41071857,17206.0,17205.0,1.190452]
["bitfinex","BTCUSD",1673248312614,0.58460166,17206.0,17205.0,1.190452]
["bitfinex","BTCUSD",1673248314103,0.58488739,17207.0,17205.0,2.21771432]
["bitfinex","BTCUSD",1673248314366,0.17407866,17206.0,17205.0,1.74351185]
["bitfinex","BTCUSD",1673248314616,0.17407866,17206.0,17205.0,2.28122232]
["bitfinex","BTCUSD",1673248315108,0.17407866,17206.0,17205.0,2.25322232]
["bitfinex","BTCUSD",1673248315353,0.43619164,17207.0,17206.0,0.4]
["bitfinex","BTCUSD",1673248315584,0.43519164,17207.0,17206.0,1.562384]
["bitfinex","BTCUSD",1673248316439,0.3476329,17207.0,17206.0,1.562384]
["bitfinex","BTCUSD",1673248317663,0.3466329,17207.0,17206.0,1.562384]
["bitfinex","BTCUSD",1673248317912,0.17507866,17207.0,17206.0,1.568384]
["bitfinex","BTCUSD",1673248318172,0.17507866,17207.0,17206.0,1.562384]
["bitfinex","BTCUSD",1673248318427,0.17607866,17207.0,17206.0,1.562384]
["bitfinex","BTCUSD",1673248321735,0.002,17207.0,17206.0,2.2996429]
["bitfinex","BTCUSD",1673248321991,0.002,17207.0,17206.0,2.6631509]
["bitfinex","BTCUSD",1673248322250,0.002,17207.0,17206.0,2.2996429]
["bitfinex","BTCUSD",1673248322560,0.002,17207.0,17206.0,2.6631509]
["bitfinex","BTCUSD",1673248322748,0.002,17207.0,17206.0,2.3631509]
["bitfinex","BTCUSD",1673248323534,0.17892008,17208.0,17206.0,2.3631509]
["bitfinex","BTCUSD",1673248323829,0.17892008,17208.0,17206.0,2.0986429]
["bitfinex","BTCUSD",1673248324542,0.17892008,17208.0,17206.0,1.9996429]
["bitfinex","BTCUSD",1673248324815,0.17892008,17208.0,17206.0,2.0276429]
["bitfinex","BTCUSD",1673248325577,0.17892008,17208.0,17206.0,2.1956429]
["bitfinex","BTCUSD",1673248325835,0.00484142,17208.0,17206.0,2.1956429]
["bitfinex","BTCUSD",1673248326088,0.17892008,17208.0,17206.0,2.1956429]
["bitfinex","BTCUSD",1673248326611,0.43980228,17208.0,17206.0,2.1956429]
["bitfinex","BTCUSD",1673248327094,0.17892008,17208.0,17206.0,2.2946429]
["bitfinex","BTCUSD",1673248327346,0.43980228,17208.0,17206.0,2.1676429]
["bitfinex","BTCUSD",1673248327630,0.43980228,17208.0,17206.0,2.1956429]
["bitfinex","BTCUSD",1673248327631,0.19884732,17208.0,17206.0,2.1956429]
["bitfinex","BTCUSD",1673248327861,1.14726736,17209.0,17206.0,2.1676429]
["bitfinex","BTCUSD",1673248328092,0.71236145,17209.0,17206.0,2.2666429]
["bitfinex","BTCUSD",1673248328337,0.71236145,17209.0,17206.0,2.1676429]
["bitfinex","BTCUSD",1673248328578,0.71236145,17209.0,17206.0,2.1956429]
["bitfinex","BTCUSD",1673248328831,0.15545128,17209.0,17207.0,0.41167154]
["bitfinex","BTCUSD",1673248329080,0.00575553,17209.0,17208.0,2.106883]
["bitfinex","BTCUSD",1673248329377,0.58602059,17211.0,17208.0,1.743375]
["bitfinex","BTCUSD",1673248329615,0.58602059,17211.0,17209.0,0.4456926]
["bitfinex","BTCUSD",1673248329870,0.58602059,17211.0,17210.0,1.162114]
["bitfinex","BTCUSD",1673248329871,0.15111468,17211.0,17210.0,1.162114]
["bitfinex","BTCUSD",1673248330128,0.15961468,17211.0,17210.0,1.162114]
["bitfinex","BTCUSD",1673248330882,0.16061468,17211.0,17210.0,1.162114]
["bitfinex","BTCUSD",1673248331132,0.15961468,17211.0,17210.0,1.162114]
["bitfinex","BTCUSD",1673248331445,0.16061468,17211.0,17210.0,1.172114]
["bitfinex","BTCUSD",1673248332137,0.15211468,17211.0,17210.0,1.172114]
["bitfinex","BTCUSD",1673248332413,0.00241893,17211.0,17210.0,1.172114]
["bitfinex","BTCUSD",1673248333163,0.00141893,17211.0,17210.0,1.162114]
["bitfinex","BTCUSD",1673248333407,0.00241893,17211.0,17210.0,1.162114]
["bitfinex","BTCUSD",1673248333661,0.00241893,17211.0,17210.0,1.562114]
["bitfinex","BTCUSD",1673248340734,0.17606789,17211.0,17210.0,1.562114]
["bitfinex","BTCUSD",1673248341280,0.17606789,17211.0,17210.0,1.162114]
["bitfinex","BTCUSD",1673248341557,0.43654326,17211.0,17210.0,1.162114]
["bitfinex","BTCUSD",1673248343248,0.17606789,17211.0,17210.0,1.162114]
["bitfinex","BTCUSD",1673248343801,0.17506789,17211.0,17210.0,1.162114]
["bitfinex","BTCUSD",1673248344052,0.17606789,17211.0,17210.0,1.162114]
["bitfinex","BTCUSD",1673248345347,0.43654326,17211.0,17210.0,1.162114]
["bitfinex","BTCUSD",1673248346871,0.17606789,17211.0,17210.0,1.162114]
["bitfinex","BTCUSD",1673248347642,0.00241893,17211.0,17210.0,1.162114]
["bitfinex","BTCUSD",1673248348405,0.17606789,17211.0,17210.0,1.562114]
["bitfinex","BTCUSD",1673248348655,0.00241893,17211.0,17210.0,1.562114]
["bitfinex","BTCUSD",1673248350718,0.00141893,17211.0,17210.0,1.562114]
["bitfinex","BTCUSD",1673248350945,0.00241893,17211.0,17210.0,1.56202999]
["bitfinex","BTCUSD",1673248351438,0.17606789,17211.0,17210.0,1.56202999]
["bitfinex","BTCUSD",1673248353012,0.17606789,17211.0,17210.0,1.16202999]
["bitfinex","BTCUSD",1673248353791,0.43654326,17211.0,17210.0,1.16202999]
["bitfinex","BTCUSD",1673248354057,0.58623901,17211.0,17210.0,1.16202999]
["bitfinex","BTCUSD",1673248354384,0.43654326,17211.0,17210.0,1.16202999]
["bitfinex","BTCUSD",1673248356829,0.43154326,17211.0,17210.0,1.56202999]
["bitfinex","BTCUSD",1673248358555,0.58123901,17211.0,17210.0,1.56202999]
["bitfinex","BTCUSD",1673248359047,0.41017112,17211.0,17210.0,1.16202999]
["bitfinex","BTCUSD",1673248359789,0.41055695,17211.0,17210.0,1.16202999]
["bitfinex","BTCUSD",1673248361797,0.2608612,17211.0,17210.0,1.56202999]
["bitfinex","BTCUSD",1673248362054,0.15706772,17211.0,17210.0,1.56202999]
["bitfinex","BTCUSD",1673248362813,0.30676347,17211.0,17210.0,1.56202999]
["bitfinex","BTCUSD",1673248363071,0.15706772,17211.0,17210.0,1.56202999]
["bitfinex","BTCUSD",1673248364813,0.30676347,17211.0,17210.0,1.56202999]
["bitfinex","BTCUSD",1673248367594,0.58460166,17211.0,17210.0,1.56202999]
["bitfinex","BTCUSD",1673248370325,0.58460166,17211.0,17210.0,1.16202999]
["bitfinex","BTCUSD",1673248371785,0.58460166,17211.0,17210.0,1.56202999]
["bitfinex","BTCUSD",1673248373328,0.49745237,17211.0,17210.0,1.56202999]
["bitfinex","BTCUSD",1673248373833,0.43490591,17211.0,17210.0,1.56202999]
["bitfinex","BTCUSD",1673248377833,0.43490591,17211.0,17210.0,0.4]
["bitfinex","BTCUSD",1673248378090,0.43490591,17211.0,17209.0,1.4267586]
["bitfinex","BTCUSD",1673248378345,0.43490591,17210.0,17209.0,1.4267586]
["bitfinex","BTCUSD",1673248379866,0.43490591,17210.0,17209.0,1.4557586]
["bitfinex","BTCUSD",1673248380362,0.44491858,17210.0,17209.0,1.4557586]
["bitfinex","BTCUSD",1673248381350,0.79306988,17210.0,17209.0,1.4557586]
["bitfinex","BTCUSD",1673248383632,0.79306988,17210.0,17209.0,0.610066]
["bitfinex","BTCUSD",1673248383904,0.53269914,17210.0,17209.0,0.029]
["bitfinex","BTCUSD",1673248384159,0.53269944,17210.0,17209.0,0.029]
["bitfinex","BTCUSD",1673248384405,0.4450632,17210.0,17209.0,0.029]
["bitfinex","BTCUSD",1673248384654,0.34749354,17210.0,17209.0,0.029]
["bitfinex","BTCUSD",1673248385157,1.07962962,17211.0,17209.0,0.029]
["bitfinex","BTCUSD",1673248386176,1.4284689,17211.0,17208.0,0.981094]
["bitfinex","BTCUSD",1673248386421,0.34803252,17209.0,17208.0,0.981094]
["bitfinex","BTCUSD",1673248386669,0.60898244,17209.0,17208.0,0.981094]
["bitfinex","BTCUSD",1673248387441,0.60898244,17209.0,17208.0,1.010094]
["bitfinex","BTCUSD",1673248387694,0.60898244,17209.0,17208.0,0.981094]
["bitfinex","BTCUSD",1673248388276,0.60887781,17209.0,17208.0,0.981094]
["bitfinex","BTCUSD",1673248388729,0.60887781,17209.0,17208.0,1.122094]
["bitfinex","BTCUSD",1673248388987,0.60887781,17209.0,17208.0,0.981094]
["bitfinex","BTCUSD",1673248389245,0.60887781,17209.0,17208.0,0.986094]
["bitfinex","BTCUSD",1673248390495,0.34792789,17209.0,17208.0,0.005]
["bitfinex","BTCUSD",1673248390747,1.89540182,17210.0,17208.0,0.005]
["bitfinex","BTCUSD",1673248391005,1.71526254,17210.0,17208.0,0.005]
["bitfinex","BTCUSD",1673248391507,1.71526254,17210.0,17207.0,1.38938368]
["bitfinex","BTCUSD",1673248391755,0.26082327,17208.0,17207.0,1.38938368]
["bitfinex","BTCUSD",1673248392261,0.26082327,17208.0,17207.0,1.34173136]
["bitfinex","BTCUSD",1673248393016,0.43466375,17208.0,17207.0,1.34173136]
["bitfinex","BTCUSD",1673248398008,0.17384048,17208.0,17207.0,1.92288936]
["bitfinex","BTCUSD",1673248398264,0.7822724,17209.0,17207.0,1.92288936]
["bitfinex","BTCUSD",1673248398509,0.43466375,17209.0,17207.0,1.92288936]
["bitfinex","BTCUSD",1673248399543,0.43466375,17209.0,17207.0,1.92788936]
["bitfinex","BTCUSD",1673248399799,0.43466375,17209.0,17207.0,1.92288936]
["bitfinex","BTCUSD",1673248400296,0.43466375,17209.0,17207.0,1.95188936]
["bitfinex","BTCUSD",1673248405185,0.43466375,17209.0,17208.0,0.52705243]
["bitfinex","BTCUSD",1673248405445,0.43466375,17210.0,17208.0,1.68930243]
["bitfinex","BTCUSD",1673248405956,0.17384048,17210.0,17208.0,1.68930243]
["bitfinex","BTCUSD",1673248406216,0.43466375,17211.0,17208.0,1.71830243]
["bitfinex","BTCUSD",1673248406473,0.43466375,17211.0,17208.0,1.68930243]
["bitfinex","BTCUSD",1673248406744,0.43466375,17211.0,17208.0,2.08930243]
["bitfinex","BTCUSD",1673248406745,0.17384048,17211.0,17208.0,2.08930243]
["bitfinex","BTCUSD",1673248407300,0.43466375,17211.0,17208.0,2.08930243]
["bitfinex","BTCUSD",1673248408020,0.43466375,17211.0,17209.0,0.4]
["bitfinex","BTCUSD",1673248408282,0.43466375,17211.0,17209.0,0.98108]
["bitfinex","BTCUSD",1673248409304,0.43466375,17211.0,17209.0,1.01008]
["bitfinex","BTCUSD",1673248410079,0.43466375,17211.0,17210.0,0.00066026]
["bitfinex","BTCUSD",1673248410331,0.43466375,17211.0,17209.0,1.01008]
["bitfinex","BTCUSD",1673248410841,0.43466375,17211.0,17209.0,1.591171]
["bitfinex","BTCUSD",1673248411093,0.43466375,17211.0,17209.0,1.91278648]
["bitfinex","BTCUSD",1673248411094,0.17384048,17211.0,17209.0,1.91278648]
["bitfinex","BTCUSD",1673248411346,0.67234164,17211.0,17209.0,1.91278648]
["bitfinex","BTCUSD",1673248411606,0.17384048,17210.0,17209.0,1.91270866]
["bitfinex","BTCUSD",1673248412110,0.43466375,17210.0,17209.0,1.51278648]
["bitfinex","BTCUSD",1673248414192,0.43466375,17210.0,17209.0,1.54178648]
["bitfinex","BTCUSD",1673248414443,0.43466375,17210.0,17209.0,1.51278648]
["bitfinex","BTCUSD",1673248415232,0.43466375,17210.0,17209.0,1.51778648]
["bitfinex","BTCUSD",1673248415462,0.43466375,17210.0,17209.0,1.51278648]
["bitfinex","BTCUSD",1673248416203,0.43466375,17210.0,17209.0,1.51778648]
["bitfinex","BTCUSD",1673248417249,0.43466375,17210.0,17209.0,1.51278648]
["bitfinex","BTCUSD",1673248418013,0.43466375,17210.0,17209.0,1.51778648]
["bitfinex","BTCUSD",1673248418518,0.43466375,17210.0,17209.0,1.51278648]
["bitfinex","BTCUSD",1673248418769,0.43466375,17210.0,17209.0,1.51778648]
["bitfinex","BTCUSD",1673248419475,0.17384048,17210.0,17209.0,1.51778648]
["bitfinex","BTCUSD",1673248420499,0.17384048,17210.0,17209.0,1.53544112]
["bitfinex","BTCUSD",1673248421503,0.17384048,17210.0,17209.0,1.51778648]
["bitfinex","BTCUSD",1673248422476,0.17384048,17210.0,17209.0,1.53632385]
["bitfinex","BTCUSD",1673248425011,0.43466375,17211.0,17209.0,1.53132385]
["bitfinex","BTCUSD",1673248425505,0.43466375,17211.0,17209.0,1.96032385]
["bitfinex","BTCUSD",1673248426511,0.43466375,17211.0,17209.0,1.93132385]
["bitfinex","BTCUSD",1673248427540,0.43466375,17211.0,17210.0,0.00066026]
["bitfinex","BTCUSD",1673248427801,0.43466375,17211.0,17210.0,0.98171726]
["bitfinex","BTCUSD",1673248429035,0.43466375,17211.0,17210.0,0.581057]
["bitfinex","BTCUSD",1673248429288,0.60843192,17211.0,17210.0,0.581057]
["bitfinex","BTCUSD",1673248433845,0.78232377,17211.0,17210.0,0.58095349]
["bitfinex","BTCUSD",1673248434561,0.78251342,17211.0,17210.0,0.58095349]
["bitfinex","BTCUSD",1673248434818,0.78251615,17211.0,17210.0,0.58095349]
["bitfinex","BTCUSD",1673248437088,0.43471512,17211.0,17210.0,0.58095349]
["bitfinex","BTCUSD",1673248437357,0.43471512,17211.0,17210.0,0.5994716]
["bitfinex","BTCUSD",1673248438623,0.43490654,17211.0,17210.0,0.5994716]
["bitfinex","BTCUSD",1673248439377,0.78285453,17211.0,17210.0,0.5994716]
["bitfinex","BTCUSD",1673248439883,0.43490654,17211.0,17210.0,0.5994716]
["bitfinex","BTCUSD",1673248441367,0.43490654,17211.0,17210.0,0.5963476]
["bitfinex","BTCUSD",1673248442104,0.78292011,17211.0,17210.0,0.5963476]
["bitfinex","BTCUSD",1673248442379,0.43490654,17211.0,17210.0,0.5963476]
["bitfinex","BTCUSD",1673248444427,0.43483262,17211.0,17210.0,0.5963476]
["bitfinex","BTCUSD",1673248447481,0.7829634,17211.0,17210.0,1.1774046]
["bitfinex","BTCUSD",1673248447743,0.43483262,17211.0,17210.0,1.1774046]
["bitfinex","BTCUSD",1673248448494,0.78297257,17211.0,17210.0,1.1774046]
["bitfinex","BTCUSD",1673248449243,0.43483262,17211.0,17210.0,1.1774046]
["bitfinex","BTCUSD",1673248452252,0.43483262,17211.0,17210.0,0.5963476]
["bitfinex","BTCUSD",1673248453282,1.1142458,17212.0,17210.0,0.5963476]
["bitfinex","BTCUSD",1673248454026,0.43516801,17211.0,17210.0,0.5963476]
["bitfinex","BTCUSD",1673248455303,1.1142458,17212.0,17210.0,0.01851811]
["bitfinex","BTCUSD",1673248455554,0.62191519,17211.0,17210.0,0.01851811]
["bitfinex","BTCUSD",1673248455805,1.14398294,17211.0,17210.0,0.01851811]
["bitfinex","BTCUSD",1673248456060,1.54398294,17211.0,17210.0,0.01851811]
["bitfinex","BTCUSD",1673248459158,1.14398294,17211.0,17210.0,0.01851811]
["bitfinex","BTCUSD",1673248459654,1.14398294,17211.0,17210.0,0.59957511]
["bitfinex","BTCUSD",1673248459909,0.62191519,17211.0,17210.0,0.59957511]
["bitfinex","BTCUSD",1673248461158,1.14398294,17211.0,17210.0,0.59957511]
["bitfinex","BTCUSD",1673248462944,0.62191519,17211.0,17210.0,0.59957511]
["bitfinex","BTCUSD",1673248464300,0.61691519,17211.0,17210.0,0.59957511]
["bitfinex","BTCUSD",1673248470963,1.13898294,17211.0,17210.0,0.59957511]
["bitfinex","BTCUSD",1673248471206,0.61691519,17211.0,17210.0,0.59957511]
["bitfinex","BTCUSD",1673248471696,1.13898294,17211.0,17210.0,0.59957511]
["bitfinex","BTCUSD",1673248472433,0.61691519,17211.0,17210.0,0.59957511]
["bitfinex","BTCUSD",1673248472685,1.13898294,17211.0,17210.0,0.59957511]
["bitfinex","BTCUSD",1673248473209,1.48782222,17211.0,17210.0,0.01851811]
["bitfinex","BTCUSD",1673248473464,1.32379682,17211.0,17210.0,0.01851811]
["bitfinex","BTCUSD",1673248473714,1.13445447,17211.0,17210.0,0.01851811]
["bitfinex","BTCUSD",1673248474581,1.65639421,17211.0,17208.0,0.62881583]
["bitfinex","BTCUSD",1673248474776,0.43494834,17209.0,17208.0,0.62881583]
["bitfinex","BTCUSD",1673248475273,0.78284877,17209.0,17208.0,0.581098]
["bitfinex","BTCUSD",1673248475797,0.43494834,17209.0,17208.0,0.581098]
["bitfinex","BTCUSD",1673248476803,0.43494834,17209.0,17208.0,0.681098]
["bitfinex","BTCUSD",1673248477325,0.78279255,17209.0,17208.0,0.681098]
["bitfinex","BTCUSD",1673248477587,0.7827911,17209.0,17208.0,0.68175833]
["bitfinex","BTCUSD",1673248478088,0.7827911,17209.0,17208.0,0.681098]
["bitfinex","BTCUSD",1673248479128,0.43494834,17209.0,17208.0,0.681098]
["bitfinex","BTCUSD",1673248479387,0.78273373,17209.0,17208.0,0.681098]
["bitfinex","BTCUSD",1673248481436,0.78273373,17209.0,17208.0,0.581098]
["bitfinex","BTCUSD",1673248481684,0.78773373,17209.0,17208.0,0.586098]
["bitfinex","BTCUSD",1673248481929,0.78273373,17209.0,17208.0,0.581098]
["bitfinex","BTCUSD",1673248483416,0.78773373,17209.0,17208.0,0.586098]
["bitfinex","BTCUSD",1673248483658,0.43994834,17209.0,17208.0,0.586098]
["bitfinex","BTCUSD",1673248483917,0.78769086,17209.0,17208.0,0.586098]
["bitfinex","BTCUSD",1673248484160,0.43494834,17209.0,17208.0,0.581098]
["bitfinex","BTCUSD",1673248484410,0.43994834,17209.0,17208.0,0.586098]
["bitfinex","BTCUSD",1673248484671,0.78769541,17209.0,17208.0,0.586098]
["bitfinex","BTCUSD",1673248485677,0.78769541,17209.0,17208.0,0.58601708]
["bitfinex","BTCUSD",1673248488842,0.43994834,17209.0,17208.0,0.58601708]
["bitfinex","BTCUSD",1673248490339,0.78769984,17209.0,17208.0,0.58601708]
["bitfinex","BTCUSD",1673248490582,0.43994834,17209.0,17208.0,0.58601708]
["bitfinex","BTCUSD",1673248490832,0.78769632,17209.0,17208.0,0.58601708]
["bitfinex","BTCUSD",1673248491374,0.78773004,17209.0,17208.0,0.58601708]
["bitfinex","BTCUSD",1673248493127,0.78273004,17209.0,17208.0,0.58101708]
["bitfinex","BTCUSD",1673248493369,0.78773004,17209.0,17208.0,0.58601708]
["bitfinex","BTCUSD",1673248499890,1.04365621,17209.0,17208.0,0.58101708]
["bitfinex","BTCUSD",1673248500165,1.04865621,17209.0,17208.0,0.58101708]
["bitfinex","BTCUSD",1673248500426,0.60870787,17209.0,17208.0,1.16214208]
["bitfinex","BTCUSD",1673248500678,0.60870787,17209.0,17208.0,1.16714208]
["bitfinex","BTCUSD",1673248500679,0.61370787,17209.0,17208.0,1.16714208]
["bitfinex","BTCUSD",1673248500943,0.43990392,17209.0,17208.0,1.16714208]
["bitfinex","BTCUSD",1673248501194,0.44490392,17209.0,17208.0,1.16714208]
["bitfinex","BTCUSD",1673248501440,0.78268562,17209.0,17208.0,1.15760408]
["bitfinex","BTCUSD",1673248501680,0.43990392,17209.0,17208.0,1.16260408]
["bitfinex","BTCUSD",1673248501920,0.43490392,17209.0,17208.0,1.15760408]
["bitfinex","BTCUSD",1673248503168,0.17897775,17209.0,17208.0,1.52111208]
["bitfinex","BTCUSD",1673248503414,0.43990392,17209.0,17208.0,1.15760408]
["bitfinex","BTCUSD",1673248503924,0.43490392,17209.0,17208.0,1.15760408]
["bitfinex","BTCUSD",1673248504178,0.43490392,17209.0,17208.0,1.18860408]
["bitfinex","BTCUSD",1673248504446,0.17397775,17209.0,17208.0,1.18860408]
["bitfinex","BTCUSD",1673248504725,0.43490392,17209.0,17208.0,1.18860408]
["bitfinex","BTCUSD",1673248510334,0.17397775,17209.0,17208.0,1.18860408]
["bitfinex","BTCUSD",1673248520025,0.17397775,17209.0,17208.0,1.15760408]
["bitfinex","BTCUSD",1673248520296,0.17897775,17209.0,17208.0,1.15760408]
["bitfinex","BTCUSD",1673248521626,0.43990392,17209.0,17208.0,1.15760408]
["bitfinex","BTCUSD",1673248524086,0.43990392,17209.0,17208.0,1.15754369]
["bitfinex","BTCUSD",1673248525568,0.61370787,17209.0,17208.0,1.15754369]
["bitfinex","BTCUSD",1673248527795,0.4398748,17209.0,17208.0,1.15754369]
["bitfinex","BTCUSD",1673248528050,0.7876565,17209.0,17208.0,1.15754369]
["bitfinex","BTCUSD",1673248528535,0.4398848,17209.0,17208.0,1.15754369]
["bitfinex","BTCUSD",1673248529319,0.61370787,17209.0,17208.0,1.15754369]
["bitfinex","BTCUSD",1673248529762,0.78767853,17209.0,17208.0,1.15754369]
["bitfinex","BTCUSD",1673248530009,0.61370787,17209.0,17208.0,1.15754369]
["bitfinex","BTCUSD",1673248531484,0.61370787,17209.0,17208.0,1.17501979]
["bitfinex","BTCUSD",1673248535391,1.04865621,17209.0,17208.0,1.17501979]
["bitfinex","BTCUSD",1673248535650,0.78773004,17209.0,17208.0,1.17501979]
["bitfinex","BTCUSD",1673248536171,1.04875256,17209.0,17208.0,1.17501979]
["bitfinex","BTCUSD",1673248536411,0.78773004,17209.0,17208.0,1.17501979]
["bitfinex","BTCUSD",1673248537079,1.04875908,17209.0,17208.0,1.17501979]
["bitfinex","BTCUSD",1673248537304,0.78773004,17209.0,17208.0,1.17501979]
["bitfinex","BTCUSD",1673248539386,0.43994834,17209.0,17208.0,1.17501979]
["bitfinex","BTCUSD",1673248542950,0.43994834,17209.0,17208.0,1.17568012]
["bitfinex","BTCUSD",1673248543474,0.43494834,17209.0,17208.0,1.17568012]
["bitfinex","BTCUSD",1673248543726,0.43453224,17209.0,17208.0,1.17568012]
["bitfinex","BTCUSD",1673248544715,0.43453224,17209.0,17208.0,1.17501979]
["bitfinex","BTCUSD",1673248544978,0.43453224,17209.0,17208.0,1.17568012]
["bitfinex","BTCUSD",1673248545230,0.42953224,17209.0,17208.0,1.17501979]
["bitfinex","BTCUSD",1673248545492,0.43453224,17209.0,17208.0,1.17501979]
["bitfinex","BTCUSD",1673248546256,0.42953224,17209.0,17208.0,1.17501979]
["bitfinex","BTCUSD",1673248546505,0.43453224,17209.0,17208.0,1.18001979]
["bitfinex","BTCUSD",1673248546747,0.42953224,17209.0,17208.0,1.17501979]
["bitfinex","BTCUSD",1673248546993,0.43453224,17209.0,17208.0,1.17501979]
["bitfinex","BTCUSD",1673248547238,0.42953224,17209.0,17208.0,1.17501979]
["bitfinex","BTCUSD",1673248547501,0.43453224,17209.0,17208.0,1.18001979]
["bitfinex","BTCUSD",1673248555466,0.43453224,17209.0,17208.0,0.59889479]
["bitfinex","BTCUSD",1673248556487,0.43453224,17209.0,17208.0,0.0224761]
["bitfinex","BTCUSD",1673248556735,0.43453224,17209.0,17208.0,0.6035741]
["bitfinex","BTCUSD",1673248557692,0.17906,17209.0,17208.0,0.6035741]
["bitfinex","BTCUSD",1673248558190,0.005,17209.0,17208.0,0.6035741]
["bitfinex","BTCUSD",1673248559190,0.43991735,17209.0,17208.0,0.6035741]
["bitfinex","BTCUSD",1673248559890,0.43992113,17209.0,17208.0,0.6035741]
["bitfinex","BTCUSD",1673248560411,0.43992903,17209.0,17208.0,0.6035741]
["bitfinex","BTCUSD",1673248561932,0.43992903,17209.0,17208.0,0.5985741]
["bitfinex","BTCUSD",1673248568723,0.43992903,17209.0,17208.0,0.5935741]
["bitfinex","BTCUSD",1673248569728,0.005,17209.0,17208.0,0.5935741]
["bitfinex","BTCUSD",1673248569971,0.0049094,17209.0,17208.0,0.5935741]
["bitfinex","BTCUSD",1673248588289,1.44271789,17210.0,17208.0,0.5885741]
["bitfinex","BTCUSD",1673248588535,0.005,17209.0,17208.0,0.5935741]
["bitfinex","BTCUSD",1673248589293,1.44271789,17210.0,17208.0,0.5885741]
["bitfinex","BTCUSD",1673248589539,1.09887861,17210.0,17208.0,0.5975741]
["bitfinex","BTCUSD",1673248589811,1.44271789,17210.0,17208.0,0.5885741]
["bitfinex","BTCUSD",1673248590110,0.005,17209.0,17208.0,0.5935741]
["bitfinex","BTCUSD",1673248590326,1.44271789,17210.0,17208.0,0.5885741]
["bitfinex","BTCUSD",1673248591210,1.44771789,17210.0,17208.0,0.5975741]
["bitfinex","BTCUSD",1673248591662,0.43523659,17209.0,17208.0,0.5975741]
["bitfinex","BTCUSD",1673248592410,0.43523659,17209.0,17208.0,0.5885741]
["bitfinex","BTCUSD",1673248592681,0.43523659,17209.0,17208.0,0.5935741]
["bitfinex","BTCUSD",1673248592682,0.44023659,17209.0,17208.0,0.5935741]
["bitfinex","BTCUSD",1673248593640,0.44023659,17209.0,17208.0,0.59346416]
["bitfinex","BTCUSD",1673248597837,0.005,17209.0,17208.0,0.59346416]
["bitfinex","BTCUSD",1673248601330,1.44271789,17210.0,17208.0,0.58846416]
["bitfinex","BTCUSD",1673248601520,0.005,17209.0,17208.0,0.59346416]
["bitfinex","BTCUSD",1673248612648,1.44271789,17210.0,17208.0,0.58846416]
["bitfinex","BTCUSD",1673248613677,0.005,17209.0,17208.0,0.59346416]
["bitfinex","BTCUSD",1673248613941,1.44271789,17210.0,17208.0,0.58846416]
["bitfinex","BTCUSD",1673248614202,1.44771789,17210.0,17208.0,0.59746416]
["bitfinex","BTCUSD",1673248614458,1.44271789,17210.0,17208.0,0.58846416]
["bitfinex","BTCUSD",1673248614685,0.005,17209.0,17208.0,0.59346416]
["bitfinex","BTCUSD",1673248615196,1.44271789,17210.0,17208.0,0.58846416]
["bitfinex","BTCUSD",1673248615438,1.44771789,17210.0,17208.0,0.59746416]
["bitfinex","BTCUSD",1673248615687,0.43507471,17209.0,17208.0,0.58836732]
["bitfinex","BTCUSD",1673248615955,0.43507083,17209.0,17208.0,0.58836732]
["bitfinex","BTCUSD",1673248616728,1.09387861,17210.0,17208.0,0.58836732]
["bitfinex","BTCUSD",1673248616976,0.005,17209.0,17208.0,0.59336732]
["bitfinex","BTCUSD",1673248617692,1.44271789,17210.0,17208.0,0.58836732]
["bitfinex","BTCUSD",1673248617903,1.44771789,17210.0,17208.0,0.59736732]
["bitfinex","BTCUSD",1673248618156,1.44271789,17210.0,17208.0,0.58836732]
["bitfinex","BTCUSD",1673248618409,0.005,17209.0,17208.0,0.59336732]
["bitfinex","BTCUSD",1673248618907,1.44271789,17210.0,17208.0,0.58836732]
["bitfinex","BTCUSD",1673248619676,1.44263149,17210.0,17208.0,0.58836732]
["bitfinex","BTCUSD",1673248619918,0.72194005,17209.0,17208.0,0.58836732]
["bitfinex","BTCUSD",1673248620158,0.2,17209.0,17208.0,0.59736732]
["bitfinex","BTCUSD",1673248620717,0.72194005,17209.0,17208.0,0.58836732]
["bitfinex","BTCUSD",1673248620965,0.005,17209.0,17208.0,0.59336732]
["bitfinex","BTCUSD",1673248621204,0.52694005,17209.0,17208.0,0.59336732]
["bitfinex","BTCUSD",1673248623362,0.52694005,17209.0,17208.0,0.01226932]
["bitfinex","BTCUSD",1673248623852,0.92694005,17209.0,17208.0,0.01226932]
["bitfinex","BTCUSD",1673248626506,0.52694005,17209.0,17208.0,0.01226932]
["bitfinex","BTCUSD",1673248627376,0.72694005,17209.0,17208.0,0.01226932]
["bitfinex","BTCUSD",1673248628098,0.92694005,17209.0,17208.0,0.01226932]
["bitfinex","BTCUSD",1673248628630,0.52694005,17209.0,17208.0,0.01226932]
["bitfinex","BTCUSD",1673248628872,0.52194005,17209.0,17208.0,0.00726932]
["bitfinex","BTCUSD",1673248630127,0.52694005,17209.0,17208.0,0.01226932]
["bitfinex","BTCUSD",1673248631152,0.52194005,17209.0,17208.0,0.00726932]
["bitfinex","BTCUSD",1673248632103,0.52694005,17209.0,17208.0,0.01226932]
["bitfinex","BTCUSD",1673248637918,0.72694005,17209.0,17208.0,0.01226932]
["bitfinex","BTCUSD",1673248640953,0.52694005,17209.0,17208.0,0.01226932]
["bitfinex","BTCUSD",1673248641961,0.92694005,17209.0,17208.0,0.01220536]
["bitfinex","BTCUSD",1673248649076,0.52694005,17209.0,17208.0,0.01220536]
["bitfinex","BTCUSD",1673248653579,0.52694005,17209.0,17208.0,0.03583719]
["bitfinex","BTCUSD",1673248655802,0.72694005,17209.0,17208.0,0.03583719]
["bitfinex","BTCUSD",1673248659343,0.92694005,17209.0,17208.0,0.03583719]
["bitfinex","BTCUSD",1673248660093,0.92194005,17209.0,17208.0,0.03083719]
["bitfinex","BTCUSD",1673248660578,0.92694005,17209.0,17208.0,0.03583719]
["bitfinex","BTCUSD",1673248661773,0.4,17209.0,17208.0,0.03083719]
["bitfinex","BTCUSD",1673248662012,0.9270649,17209.0,17208.0,0.03583719]
["bitfinex","BTCUSD",1673248662522,0.405,17209.0,17208.0,0.03575266]
["bitfinex","BTCUSD",1673248662775,0.92703967,17209.0,17208.0,0.03575266]
["bitfinex","BTCUSD",1673248664580,0.405,17209.0,17208.0,0.03575266]
["bitfinex","BTCUSD",1673248664832,0.92705573,17209.0,17208.0,0.03575266]
["bitfinex","BTCUSD",1673248665605,0.405,17209.0,17208.0,0.03575266]
["bitfinex","BTCUSD",1673248665861,0.92703669,17209.0,17208.0,0.03575266]
["bitfinex","BTCUSD",1673248666370,0.92702144,17209.0,17208.0,0.03575266]
["bitfinex","BTCUSD",1673248666875,0.75383928,17209.0,17208.0,0.03575266]
["bitfinex","BTCUSD",1673248667390,0.005,17209.0,17208.0,0.03575266]
["bitfinex","BTCUSD",1673248667638,0.52703906,17209.0,17208.0,0.03575266]
["bitfinex","BTCUSD",1673248668889,0.82703906,17209.0,17208.0,0.03575266]
["bitfinex","BTCUSD",1673248670175,0.92703906,17209.0,17208.0,0.03575266]
["bitfinex","BTCUSD",1673248680620,0.82703906,17209.0,17208.0,0.03575266]
["bitfinex","BTCUSD",1673248682112,0.92703906,17209.0,17208.0,0.03575266]
["bitfinex","BTCUSD",1673248682353,0.405,17209.0,17208.0,0.03575266]
["bitfinex","BTCUSD",1673248682601,0.92722662,17209.0,17208.0,0.03575266]
["bitfinex","BTCUSD",1673248683614,0.92722662,17209.0,17208.0,0.03566451]
["bitfinex","BTCUSD",1673248685658,0.82722662,17209.0,17208.0,0.03566451]
["bitfinex","BTCUSD",1673248686673,0.92222662,17209.0,17208.0,0.03066451]
["bitfinex","BTCUSD",1673248686889,0.92222662,17209.0,17208.0,0.03566451]
["bitfinex","BTCUSD",1673248687133,0.92722662,17209.0,17208.0,0.03566451]
["bitfinex","BTCUSD",1673248687637,0.52722662,17209.0,17208.0,0.03566451]
["bitfinex","BTCUSD",1673248690686,0.52722662,17209.0,17208.0,0.005]
["bitfinex","BTCUSD",1673248691657,0.005,17209.0,17208.0,0.005]
["bitfinex","BTCUSD",1673248695082,0.44008204,17209.0,17208.0,0.005]
["bitfinex","BTCUSD",1673248698558,0.44008204,17209.0,17208.0,0.03394021]
["bitfinex","BTCUSD",1673248702374,0.78801777,17209.0,17208.0,0.03394021]
["bitfinex","BTCUSD",1673248702629,0.78801777,17209.0,17208.0,0.61506521]
["bitfinex","BTCUSD",1673248706328,0.78801777,17209.0,17208.0,0.61498516]
["bitfinex","BTCUSD",1673248709328,0.44008204,17209.0,17208.0,0.61498516]
["bitfinex","BTCUSD",1673248715544,0.43698867,17209.0,17208.0,1.01498516]
["bitfinex","BTCUSD",1673248720388,0.43698867,17209.0,17208.0,0.61498516]
["bitfinex","BTCUSD",1673248721374,0.43690516,17209.0,17208.0,0.61498516]
["bitfinex","BTCUSD",1673248723087,0.78492899,17209.0,17208.0,0.61498516]
["bitfinex","BTCUSD",1673248723585,0.78492778,17209.0,17208.0,0.61498516]
["bitfinex","BTCUSD",1673248724096,0.43690516,17209.0,17208.0,0.61498516]
["bitfinex","BTCUSD",1673248729183,0.00190663,17209.0,17208.0,0.61498516]
["bitfinex","BTCUSD",1673248729670,0.43705763,17209.0,17208.0,0.61498516]
["bitfinex","BTCUSD",1673248730158,0.00190663,17209.0,17208.0,0.61498516]
["bitfinex","BTCUSD",1673248731805,0.4371023,17209.0,17208.0,0.61498516]
["bitfinex","BTCUSD",1673248733004,0.00190663,17209.0,17208.0,0.61498516]
["bitfinex","BTCUSD",1673248735680,0.00190663,17209.0,17208.0,0.61492475]
["bitfinex","BTCUSD",1673248740410,0.43712185,17209.0,17208.0,0.61492475]
["bitfinex","BTCUSD",1673248740659,0.00190663,17209.0,17208.0,0.61492475]
["bitfinex","BTCUSD",1673248747744,0.00179891,17209.0,17208.0,0.61492475]
["bitfinex","BTCUSD",1673248747999,0.43706548,17209.0,17208.0,1.01492475]
["bitfinex","BTCUSD",1673248749685,0.00179891,17209.0,17208.0,0.61492475]
["bitfinex","BTCUSD",1673248751171,0.43706454,17209.0,17208.0,1.01492475]
["bitfinex","BTCUSD",1673248751556,0.43706454,17209.0,17208.0,0.61492475]
["bitfinex","BTCUSD",1673248752008,0.00179891,17209.0,17208.0,0.61492475]
["bitfinex","BTCUSD",1673248763354,1.44044781,17210.0,17208.0,0.61492475]
["bitfinex","BTCUSD",1673248763619,1.09160853,17210.0,17208.0,1.01492475]
["bitfinex","BTCUSD",1673248763879,1.44044781,17210.0,17208.0,1.01492475]
["bitfinex","BTCUSD",1673248764089,1.09160853,17210.0,17208.0,1.01492475]
["bitfinex","BTCUSD",1673248764308,1.44044781,17210.0,17208.0,1.01492475]
["bitfinex","BTCUSD",1673248764558,1.44044781,17210.0,17208.0,1.01006521]
["bitfinex","BTCUSD",1673248764854,1.44044781,17210.0,17208.0,1.01906521]
["bitfinex","BTCUSD",1673248765354,1.44044781,17210.0,17208.0,0.61906521]
["bitfinex","BTCUSD",1673248768196,1.09160853,17210.0,17208.0,0.61906521]
["bitfinex","BTCUSD",1673248768807,1.44044781,17210.0,17208.0,0.61906521]
["bitfinex","BTCUSD",1673248768993,1.09160853,17210.0,17208.0,0.61906521]
["bitfinex","BTCUSD",1673248769216,1.44044781,17210.0,17208.0,0.61906521]
["bitfinex","BTCUSD",1673248769462,1.09160853,17210.0,17208.0,0.61906521]
["bitfinex","BTCUSD",1673248777356,1.44044781,17210.0,17208.0,0.61906521]
["bitfinex","BTCUSD",1673248777583,1.09160853,17210.0,17208.0,0.61906521]
["bitfinex","BTCUSD",1673248780768,1.44044781,17210.0,17208.0,0.61906521]
["bitfinex","BTCUSD",1673248781018,1.09160853,17210.0,17208.0,0.61906521]
["bitfinex","BTCUSD",1673248784088,1.09160853,17210.0,17208.0,0.61899298]
["bitfinex","BTCUSD",1673248788865,1.21827225,17209.0,17208.0,0.61899298]
["bitfinex","BTCUSD",1673248790111,1.21827225,17209.0,17208.0,0.60999298]
["bitfinex","BTCUSD",1673248790369,0.69704563,17209.0,17208.0,0.61499298]
["bitfinex","BTCUSD",1673248790614,1.21927225,17209.0,17208.0,0.61499298]
["bitfinex","BTCUSD",1673248790858,0.69704563,17209.0,17208.0,0.61499298]
["bitfinex","BTCUSD",1673248794352,1.21927225,17209.0,17208.0,0.61499298]
["bitfinex","BTCUSD",1673248795894,0.69704563,17209.0,17208.0,0.61499298]
["bitfinex","BTCUSD",1673248799861,1.21927225,17209.0,17208.0,0.61499298]
["bitfinex","BTCUSD",1673248800380,0.69704563,17209.0,17208.0,0.61499298]
["bitfinex","BTCUSD",1673248801357,0.69251663,17209.0,17208.0,0.61499298]
["bitfinex","BTCUSD",1673248801858,1.21474325,17209.0,17208.0,0.61499298]
["bitfinex","BTCUSD",1673248802948,0.69251663,17209.0,17208.0,0.61499298]
["bitfinex","BTCUSD",1673248803399,0.69151663,17209.0,17208.0,0.60999298]
["bitfinex","BTCUSD",1673248803824,0.69251663,17209.0,17208.0,0.61499298]
["bitfinex","BTCUSD",1673248804626,1.21474325,17209.0,17208.0,0.61499298]
["bitfinex","BTCUSD",1673248805126,1.21374325,17209.0,17208.0,0.60999298]
["bitfinex","BTCUSD",1673248805364,1.21474325,17209.0,17208.0,0.61899298]
["bitfinex","BTCUSD",1673248805604,1.21374325,17209.0,17208.0,0.60999298]
["bitfinex","BTCUSD",1673248805864,1.21474325,17209.0,17208.0,0.61499298]
["bitfinex","BTCUSD",1673248806103,1.21374325,17209.0,17208.0,0.60999298]
["bitfinex","BTCUSD",1673248806344,0.69251663,17209.0,17208.0,0.61899298]
["bitfinex","BTCUSD",1673248807086,0.69151663,17209.0,17208.0,0.60999298]
["bitfinex","BTCUSD",1673248807837,1.12677168,17209.0,17208.0,0.60999298]
["bitfinex","BTCUSD",1673248808084,0.69151663,17209.0,17208.0,0.60999298]
["bitfinex","BTCUSD",1673248808332,0.8710659,17210.0,17208.0,0.60999298]
["bitfinex","BTCUSD",1673248808592,0.4362448,17209.0,17208.0,0.61899298]
["bitfinex","BTCUSD",1673248809296,0.4352448,17209.0,17208.0,0.60999298]
["bitfinex","BTCUSD",1673248809558,0.8720659,17210.0,17208.0,0.61899298]
["bitfinex","BTCUSD",1673248809802,0.52322662,17210.0,17208.0,0.61899298]
["bitfinex","BTCUSD",1673248810044,0.52222662,17210.0,17208.0,0.60999298]
["bitfinex","BTCUSD",1673248810293,0.001,17209.0,17208.0,1.01499298]
["bitfinex","BTCUSD",1673248810794,0.4352199,17209.0,17208.0,1.00999298]
["bitfinex","BTCUSD",1673248811552,0.4352199,17209.0,17208.0,0.60999298]
["bitfinex","BTCUSD",1673248812299,0.4362199,17209.0,17208.0,0.61499298]
["bitfinex","BTCUSD",1673248816851,0.4362199,17209.0,17208.0,1.01499298]
["bitfinex","BTCUSD",1673248817076,0.78437294,17209.0,17208.0,1.59611798]
["bitfinex","BTCUSD",1673248817326,1.04549491,17209.0,17208.0,1.99437433]
["bitfinex","BTCUSD",1673248817578,0.43620878,17209.0,17208.0,2.16247433]
["bitfinex","BTCUSD",1673248817826,0.43620878,17209.0,17208.0,2.52598233]
["bitfinex","BTCUSD",1673248817827,0.17508681,17209.0,17208.0,2.52598233]
["bitfinex","BTCUSD",1673248818377,0.001,17209.0,17208.0,2.52598233]
["bitfinex","BTCUSD",1673248818611,0.43520878,17210.0,17208.0,2.52098233]
["bitfinex","BTCUSD",1673248818867,0.43520878,17210.0,17209.0,0.763508]
["bitfinex","BTCUSD",1673248819129,0.43520878,17210.0,17209.0,1.562182]
["bitfinex","BTCUSD",1673248819961,0.43520878,17210.0,17209.0,1.92569]
["bitfinex","BTCUSD",1673248819962,0.43620878,17210.0,17209.0,1.92569]
["bitfinex","BTCUSD",1673248820244,0.43620878,17210.0,17209.0,1.562182]
["bitfinex","BTCUSD",1673248820739,0.43520878,17210.0,17209.0,1.562182]
["bitfinex","BTCUSD",1673248820995,0.43620878,17210.0,17209.0,1.562182]
["bitfinex","BTCUSD",1673248822224,0.17508681,17210.0,17209.0,1.92569]
["bitfinex","BTCUSD",1673248822520,0.17508681,17210.0,17209.0,1.562182]
["bitfinex","BTCUSD",1673248823310,0.17508681,17210.0,17209.0,1.92557329]
["bitfinex","BTCUSD",1673248824028,0.001,17210.0,17209.0,1.92557329]
["bitfinex","BTCUSD",1673248825769,0.001,17210.0,17209.0,1.56206529]
["bitfinex","BTCUSD",1673248826020,0.001,17210.0,17209.0,1.92557329]
["bitfinex","BTCUSD",1673248826814,0.001,17210.0,17209.0,1.92447329]
["bitfinex","BTCUSD",1673248827788,0.001,17210.0,17209.0,1.56096529]
["bitfinex","BTCUSD",1673248828532,0.001,17210.0,17209.0,1.56162557]
["bitfinex","BTCUSD",1673248828782,0.001,17210.0,17209.0,1.92513357]
["bitfinex","BTCUSD",1673248830519,0.001,17210.0,17209.0,1.56162557]
["bitfinex","BTCUSD",1673248832323,0.001,17210.0,17209.0,1.92513357]
["bitfinex","BTCUSD",1673248833545,0.001,17210.0,17209.0,1.56162557]
["bitfinex","BTCUSD",1673248833779,0.001,17210.0,17209.0,1.92513357]
["bitfinex","BTCUSD",1673248834273,0.001,17210.0,17209.0,1.56162557]
["bitfinex","BTCUSD",1673248834776,0.001,17210.0,17209.0,2.09141019]
["bitfinex","BTCUSD",1673248835022,0.00560129,17212.0,17210.0,0.49964899]
["bitfinex","BTCUSD",1673248835281,0.00560129,17212.0,17211.0,2.106577]
["bitfinex","BTCUSD",1673248835543,0.00560129,17212.0,17211.0,2.75541296]
["bitfinex","BTCUSD",1673248835544,0.17936094,17212.0,17211.0,2.75541296]
["bitfinex","BTCUSD",1673248835799,0.00560129,17212.0,17211.0,2.45541296]
["bitfinex","BTCUSD",1673248836051,0.00560129,17212.0,17211.0,2.62351296]
["bitfinex","BTCUSD",1673248836296,0.00560129,17212.0,17211.0,2.62417318]
["bitfinex","BTCUSD",1673248836551,0.00560129,17212.0,17211.0,3.27177706]
["bitfinex","BTCUSD",1673248837571,0.00560129,17212.0,17211.0,3.49852538]
["bitfinex","BTCUSD",1673248837841,0.00560129,17212.0,17211.0,3.63752538]
["bitfinex","BTCUSD",1673248838092,0.00560129,17212.0,17211.0,3.49852538]
["bitfinex","BTCUSD",1673248838378,0.00560129,17212.0,17211.0,3.63752538]
["bitfinex","BTCUSD",1673248838627,0.00560129,17212.0,17211.0,3.49852538]
["bitfinex","BTCUSD",1673248838878,0.00560129,17212.0,17211.0,3.63752538]
["bitfinex","BTCUSD",1673248841403,0.00560129,17212.0,17211.0,4.21854838]
["bitfinex","BTCUSD",1673248841981,0.00560129,17212.0,17211.0,4.16040006]
["bitfinex","BTCUSD",1673248842522,2.77467481,17216.0,17212.0,0.93162199]
["bitfinex","BTCUSD",1673248842765,0.17375965,17216.0,17214.0,0.1678]
["bitfinex","BTCUSD",1673248843008,0.17375965,17216.0,17215.0,1.742664]
["bitfinex","BTCUSD",1673248843720,0.43488162,17216.0,17215.0,1.742664]
["bitfinex","BTCUSD",1673248846435,0.17375965,17216.0,17215.0,1.74332406]
["bitfinex","BTCUSD",1673248846936,1.06454733,17217.0,17215.0,1.74332406]
["bitfinex","BTCUSD",1673248847430,1.46454733,17217.0,17215.0,1.74332406]
["bitfinex","BTCUSD",1673248847951,1.46454733,17217.0,17215.0,1.74832406]
["bitfinex","BTCUSD",1673248848439,1.06454733,17217.0,17215.0,1.74832406]
["bitfinex","BTCUSD",1673248849453,1.46454733,17217.0,17215.0,1.74832406]
["bitfinex","BTCUSD",1673248850472,1.06454733,17217.0,17215.0,1.74832406]
["bitfinex","BTCUSD",1673248850959,1.36454733,17217.0,17215.0,1.74832406]
["bitfinex","BTCUSD",1673248852204,1.71270037,17217.0,17215.0,1.74832406]
["bitfinex","BTCUSD",1673248852948,0.17375965,17216.0,17215.0,1.74832406]
["bitfinex","BTCUSD",1673248853202,1.36454733,17217.0,17215.0,1.74832406]
["bitfinex","BTCUSD",1673248853707,1.26593733,17217.0,17215.0,1.747664]
["bitfinex","BTCUSD",1673248853958,0.17375965,17216.0,17215.0,1.742664]
["bitfinex","BTCUSD",1673248856465,0.17375965,17216.0,17215.0,1.74332406]
["bitfinex","BTCUSD",1673248858699,0.17375965,17216.0,17215.0,1.742664]
["bitfinex","BTCUSD",1673248859186,1.14033072,17217.0,17215.0,1.742664]
["bitfinex","BTCUSD",1673248859187,1.31409037,17217.0,17215.0,1.742664]
["bitfinex","BTCUSD",1673248859428,0.96593733,17217.0,17215.0,1.742664]
["bitfinex","BTCUSD",1673248860202,1.31409037,17217.0,17215.0,1.747664]
["bitfinex","BTCUSD",1673248860461,0.96593733,17217.0,17215.0,1.747664]
["bitfinex","BTCUSD",1673248860724,1.36593733,17217.0,17215.0,1.747664]
["bitfinex","BTCUSD",1673248860972,0.17375965,17216.0,17215.0,1.747664]
["bitfinex","BTCUSD",1673248861231,0.43488162,17217.0,17215.0,2.215564]
["bitfinex","BTCUSD",1673248861488,0.1760306,17219.0,17216.0,0.663508]
["bitfinex","BTCUSD",1673248861740,0.1760306,17219.0,17217.0,2.105971]
["bitfinex","BTCUSD",1673248862001,0.00227095,17219.0,17218.0,0.363508]
["bitfinex","BTCUSD",1673248862264,0.00227095,17219.0,17218.0,1.112995]
["bitfinex","BTCUSD",1673248862771,0.00227095,17219.0,17218.0,1.68621096]
["bitfinex","BTCUSD",1673248863047,0.65920439,17219.0,17218.0,1.112995]
["bitfinex","BTCUSD",1673248863301,0.65920439,17219.0,17218.0,0.580787]
["bitfinex","BTCUSD",1673248863302,0.43715257,17219.0,17218.0,0.580787]
["bitfinex","BTCUSD",1673248863606,0.78520929,17219.0,17218.0,0.580787]
["bitfinex","BTCUSD",1673248863824,0.43705625,17219.0,17218.0,0.615787]
["bitfinex","BTCUSD",1673248864047,0.43705625,17219.0,17218.0,0.580787]
["bitfinex","BTCUSD",1673248864304,0.17593428,17219.0,17218.0,0.580787]
["bitfinex","BTCUSD",1673248864865,0.43705625,17219.0,17218.0,0.580787]
["bitfinex","BTCUSD",1673248865099,1.15232853,17219.0,17218.0,0.580787]
["bitfinex","BTCUSD",1673248865351,1.15232853,17219.0,17217.0,0.580821]
["bitfinex","BTCUSD",1673248865352,1.89145551,17219.0,17217.0,0.580821]
["bitfinex","BTCUSD",1673248865610,0.34721585,17218.0,17217.0,0.580821]
["bitfinex","BTCUSD",1673248866373,0.17363519,17218.0,17217.0,0.97550327]
["bitfinex","BTCUSD",1673248866876,0.001,17218.0,17217.0,1.02650327]
["bitfinex","BTCUSD",1673248867421,0.001,17218.0,17217.0,1.42650327]
["bitfinex","BTCUSD",1673248869173,0.17463519,17218.0,17217.0,2.00732427]
["bitfinex","BTCUSD",1673248869422,0.001,17218.0,17217.0,2.00732427]
["bitfinex","BTCUSD",1673248870464,0.17463519,17218.0,17217.0,2.00732427]
["bitfinex","BTCUSD",1673248870713,0.001,17218.0,17217.0,2.00732427]
["bitfinex","BTCUSD",1673248873791,0.17463519,17218.0,17217.0,2.00732427]
["bitfinex","BTCUSD",1673248874271,0.43535408,17218.0,17217.0,2.00732427]
["bitfinex","BTCUSD",1673248875290,0.43535408,17218.0,17217.0,1.60732427]
["bitfinex","BTCUSD",1673248875517,0.60893474,17218.0,17217.0,1.60732427]
["bitfinex","BTCUSD",1673248876256,0.78223567,17218.0,17217.0,1.60732427]
["bitfinex","BTCUSD",1673248876500,0.78223567,17218.0,17217.0,1.212642]
["bitfinex","BTCUSD",1673248876754,0.28982982,17218.0,17217.0,1.212642]
["bitfinex","BTCUSD",1673248877006,0.63750152,17218.0,17217.0,1.212642]
["bitfinex","BTCUSD",1673248877258,0.60842937,17218.0,17217.0,1.612642]
["bitfinex","BTCUSD",1673248877516,0.60842937,17218.0,17217.0,1.212642]
["bitfinex","BTCUSD",1673248879304,0.3476717,17218.0,17217.0,1.212642]
["bitfinex","BTCUSD",1673248880040,0.34767823,17218.0,17217.0,1.212642]
["bitfinex","BTCUSD",1673248880795,0.60844039,17218.0,17217.0,1.212642]
["bitfinex","BTCUSD",1673248881041,0.34767823,17218.0,17217.0,1.212642]
["bitfinex","BTCUSD",1673248881285,0.60844301,17218.0,17217.0,1.212642]
["bitfinex","BTCUSD",1673248882784,0.608453,17218.0,17217.0,1.212642]
["bitfinex","BTCUSD",1673248883042,0.34767823,17218.0,17217.0,1.212642]
["bitfinex","BTCUSD",1673248883290,0.60845484,17218.0,17217.0,1.212642]
["bitfinex","BTCUSD",1673248886791,0.78233372,17218.0,17217.0,1.212642]
["bitfinex","BTCUSD",1673248887076,0.43465549,17218.0,17217.0,1.212642]
["bitfinex","BTCUSD",1673248888235,0.33409605,17218.0,17217.0,1.212642]
["bitfinex","BTCUSD",1673248888705,0.33409605,17218.0,17217.0,1.612642]
["bitfinex","BTCUSD",1673248889213,0.68177214,17218.0,17217.0,1.212642]
["bitfinex","BTCUSD",1673248889714,0.33409391,17218.0,17217.0,1.212642]
["bitfinex","BTCUSD",1673248890500,0.5078954,17218.0,17217.0,1.212642]
["bitfinex","BTCUSD",1673248891271,0.33410633,17218.0,17217.0,1.67047533]
["bitfinex","BTCUSD",1673248891547,0.33410633,17218.0,17217.0,1.83927533]
["bitfinex","BTCUSD",1673248891794,0.17388916,17219.0,17217.0,2.79513439]
["bitfinex","BTCUSD",1673248892047,0.17388916,17219.0,17218.0,0.763508]
["bitfinex","BTCUSD",1673248892298,0.17388916,17219.0,17218.0,1.925082]
["bitfinex","BTCUSD",1673248892546,0.17388916,17219.0,17218.0,1.561574]
["bitfinex","BTCUSD",1673248893317,0.19088916,17219.0,17218.0,1.561574]
["bitfinex","BTCUSD",1673248896156,0.19088916,17219.0,17218.0,1.161574]
["bitfinex","BTCUSD",1673248896416,0.79931504,17219.0,17218.0,1.161574]
["bitfinex","BTCUSD",1673248896919,0.45163681,17219.0,17218.0,1.161574]
["bitfinex","BTCUSD",1673248899677,0.29126119,17219.0,17218.0,1.161574]
["bitfinex","BTCUSD",1673248900658,0.29126119,17219.0,17218.0,1.18758132]
["bitfinex","BTCUSD",1673248902454,0.63929693,17219.0,17218.0,1.18758132]
["bitfinex","BTCUSD",1673248903511,0.29126119,17219.0,17218.0,1.18758132]
["bitfinex","BTCUSD",1673248911062,0.18354291,17219.0,17218.0,1.58758132]
["bitfinex","BTCUSD",1673248911559,0.18354291,17219.0,17218.0,1.18758132]
["bitfinex","BTCUSD",1673248912823,0.53163053,17219.0,17218.0,1.18758132]
["bitfinex","BTCUSD",1673248913858,0.53162022,17219.0,17218.0,1.18758132]
["bitfinex","BTCUSD",1673248914103,0.18354291,17219.0,17218.0,1.18758132]
["bitfinex","BTCUSD",1673248921160,0.43520699,17219.0,17218.0,1.18758132]
["bitfinex","BTCUSD",1673248921409,1.19890164,17220.0,17218.0,1.18758132]
["bitfinex","BTCUSD",1673248922422,0.43524171,17219.0,17218.0,1.59058132]
["bitfinex","BTCUSD",1673248922662,0.43524171,17219.0,17218.0,1.19058132]
["bitfinex","BTCUSD",1673248923170,0.43524171,17219.0,17218.0,1.18758132]
["bitfinex","BTCUSD",1673248923426,1.01992965,17220.0,17218.0,1.18758132]
["bitfinex","BTCUSD",1673248923677,1.01992965,17220.0,17218.0,1.47831454]
["bitfinex","BTCUSD",1673248923938,0.43526203,17219.0,17218.0,1.18758132]
["bitfinex","BTCUSD",1673248924188,0.44326203,17219.0,17218.0,1.18758132]
["bitfinex","BTCUSD",1673248924449,0.43526203,17219.0,17218.0,1.18758132]
["bitfinex","BTCUSD",1673248924711,0.43526203,17219.0,17218.0,1.19058132]
["bitfinex","BTCUSD",1673248924957,0.43526203,17219.0,17218.0,1.18758132]
["bitfinex","BTCUSD",1673248925210,0.44326203,17219.0,17218.0,1.18758132]
["bitfinex","BTCUSD",1673248925460,0.008,17219.0,17218.0,1.18758132]
["bitfinex","BTCUSD",1673248927977,0.83934427,17219.0,17218.0,1.18758132]
["bitfinex","BTCUSD",1673248928482,1.36157089,17219.0,17218.0,1.18758132]
["bitfinex","BTCUSD",1673248928735,1.36157089,17219.0,17218.0,0.60679432]
["bitfinex","BTCUSD",1673248928988,1.76157089,17219.0,17218.0,0.60679432]
["bitfinex","BTCUSD",1673248929244,1.75357089,17219.0,17218.0,0.02600732]
["bitfinex","BTCUSD",1673248929495,1.76157089,17219.0,17218.0,0.02600732]
["bitfinex","BTCUSD",1673248930843,1.76157089,17219.0,17218.0,0.60679432]
["bitfinex","BTCUSD",1673248931536,1.76141426,17219.0,17218.0,0.60679432]
["bitfinex","BTCUSD",1673248932032,2.1071917,17219.0,17218.0,0.60679432]
["bitfinex","BTCUSD",1673248932303,1.76141426,17219.0,17218.0,0.60679432]
["bitfinex","BTCUSD",1673248932557,1.58512171,17219.0,17218.0,0.02600732]
["bitfinex","BTCUSD",1673248933059,1.23934427,17219.0,17218.0,0.02600732]
["bitfinex","BTCUSD",1673248933311,1.76146039,17219.0,17218.0,0.02600732]
["bitfinex","BTCUSD",1673248933836,1.68002978,17219.0,17218.0,0.02600732]
["bitfinex","BTCUSD",1673248934079,1.15791366,17219.0,17218.0,0.02600732]
["bitfinex","BTCUSD",1673248935600,1.67998035,17219.0,17218.0,0.02600732]
["bitfinex","BTCUSD",1673248936086,1.15791366,17219.0,17218.0,0.02600732]
["bitfinex","BTCUSD",1673248937624,1.3492174,17219.0,17218.0,0.02600732]
["bitfinex","BTCUSD",1673248937868,1.69398258,17219.0,17218.0,0.02600732]
["bitfinex","BTCUSD",1673248938128,1.3492174,17219.0,17218.0,0.02600732]
["bitfinex","BTCUSD",1673248938390,2.28030628,17219.0,17218.0,0.02600732]
["bitfinex","BTCUSD",1673248939428,2.44880628,17219.0,17218.0,0.02600732]
["bitfinex","BTCUSD",1673248939717,3.20635928,17219.0,17218.0,0.02600732]
["bitfinex","BTCUSD",1673248940992,3.19835928,17219.0,17218.0,0.02600732]
["bitfinex","BTCUSD",1673248941211,3.22435928,17219.0,17218.0,0.03700732]
["bitfinex","BTCUSD",1673248941474,3.00705554,17219.0,17218.0,0.02600732]
["bitfinex","BTCUSD",1673248941730,3.61962658,17219.0,17218.0,0.03800732]
["bitfinex","BTCUSD",1673248941977,3.61962658,17219.0,17218.0,0.02600732]
["bitfinex","BTCUSD",1673248942234,3.64562658,17219.0,17218.0,0.03700732]
["bitfinex","BTCUSD",1673248942776,4.08514374,17219.0,17218.0,0.03700732]
["bitfinex","BTCUSD",1673248943027,5.25822314,17219.0,17218.0,0.03700732]
["bitfinex","BTCUSD",1673248944773,4.81870598,17219.0,17218.0,0.03700732]
["bitfinex","BTCUSD",1673248948082,4.23795298,17219.0,17218.0,0.03700732]
["bitfinex","BTCUSD",1673248948842,4.81870598,17219.0,17218.0,0.03700732]
["bitfinex","BTCUSD",1673248949096,4.81847607,17219.0,17218.0,0.03700732]
["bitfinex","BTCUSD",1673248951373,5.99042623,17219.0,17218.0,0.03700732]
["bitfinex","BTCUSD",1673248954426,4.8236934,17219.0,17218.0,0.03690724]
["bitfinex","BTCUSD",1673248955002,5.99553481,17219.0,17218.0,0.03690724]
["bitfinex","BTCUSD",1673248956730,3.65162928,17219.0,17218.0,0.03690724]
["bitfinex","BTCUSD",1673248961239,4.18576888,17219.0,17218.0,0.02590724]
["bitfinex","BTCUSD",1673248961487,4.18576888,17219.0,17218.0,0.03690724]
["bitfinex","BTCUSD",1673248961707,4.20476888,17219.0,17218.0,0.02590724]
["bitfinex","BTCUSD",1673248961949,4.22376888,17219.0,17218.0,0.03690724]
["bitfinex","BTCUSD",1673248962198,4.18576888,17219.0,17218.0,0.02590724]
["bitfinex","BTCUSD",1673248962440,4.01726888,17219.0,17218.0,0.02590724]
["bitfinex","BTCUSD",1673248962992,3.45012928,17219.0,17218.0,0.03690724]
["bitfinex","BTCUSD",1673248963493,4.03649709,17219.0,17218.0,0.03690724]
["bitfinex","BTCUSD",1673248964007,4.01749709,17219.0,17218.0,0.02590724]
["bitfinex","BTCUSD",1673248964250,4.03649709,17219.0,17218.0,0.03690724]
["bitfinex","BTCUSD",1673248964506,4.01749709,17219.0,17218.0,0.02590724]
["bitfinex","BTCUSD",1673248964730,4.03649709,17219.0,17218.0,0.03690724]
["bitfinex","BTCUSD",1673248964950,4.01749709,17219.0,17218.0,0.02590724]
["bitfinex","BTCUSD",1673248965447,4.03649709,17219.0,17218.0,0.03690724]
["bitfinex","BTCUSD",1673248965697,4.01749709,17219.0,17218.0,0.02590724]
["bitfinex","BTCUSD",1673248965946,4.03649709,17219.0,17218.0,0.03690724]
["bitfinex","BTCUSD",1673248966973,4.01749709,17219.0,17218.0,0.02590724]
["bitfinex","BTCUSD",1673248967195,4.03649709,17219.0,17218.0,0.03690724]
["bitfinex","BTCUSD",1673248967450,4.01749709,17219.0,17218.0,0.02590724]
["bitfinex","BTCUSD",1673248967690,4.03649709,17219.0,17218.0,0.03690724]
["bitfinex","BTCUSD",1673248967938,4.03649709,17219.0,17218.0,0.02590724]
["bitfinex","BTCUSD",1673248968675,4.05549709,17219.0,17218.0,0.03690724]
["bitfinex","BTCUSD",1673248968942,4.01749709,17219.0,17218.0,0.02590724]
["bitfinex","BTCUSD",1673248969189,4.23678791,17219.0,17218.0,0.02590724]
["bitfinex","BTCUSD",1673248969697,3.6504201,17219.0,17218.0,0.02590724]
["bitfinex","BTCUSD",1673248969945,3.45012928,17219.0,17218.0,0.03690724]
["bitfinex","BTCUSD",1673248970247,3.43112928,17219.0,17218.0,0.02590724]
["bitfinex","BTCUSD",1673248970461,4.01805563,17219.0,17218.0,0.02590724]
["bitfinex","BTCUSD",1673248970984,4.03705563,17219.0,17218.0,0.02590724]
["bitfinex","BTCUSD",1673248971483,3.46912928,17219.0,17218.0,0.03690724]
["bitfinex","BTCUSD",1673248971733,3.43112928,17219.0,17218.0,0.02590724]
["bitfinex","BTCUSD",1673248971978,3.45012928,17219.0,17218.0,0.03690724]
["bitfinex","BTCUSD",1673248972451,4.03718404,17219.0,17218.0,0.03690724]
["bitfinex","BTCUSD",1673248972970,4.01818404,17219.0,17218.0,0.02590724]
["bitfinex","BTCUSD",1673248973400,4.03718404,17219.0,17218.0,0.03690724]
["bitfinex","BTCUSD",1673248973621,3.43112928,17219.0,17218.0,0.02590724]
["bitfinex","BTCUSD",1673248973875,3.45012928,17219.0,17218.0,0.03690724]
["bitfinex","BTCUSD",1673248974109,3.43112928,17219.0,17218.0,0.02590724]
["bitfinex","BTCUSD",1673248974407,3.45012928,17219.0,17218.0,0.03690724]
["bitfinex","BTCUSD",1673248974627,3.28182928,17219.0,17218.0,0.02590724]
["bitfinex","BTCUSD",1673248974869,3.30082928,17219.0,17218.0,0.03690724]
["bitfinex","BTCUSD",1673248975816,3.26282928,17219.0,17218.0,0.02590724]
["bitfinex","BTCUSD",1673248976162,3.28182928,17219.0,17218.0,0.03690724]
["bitfinex","BTCUSD",1673248976441,3.26282928,17219.0,17218.0,0.02590724]
["bitfinex","BTCUSD",1673248976686,3.87570641,17219.0,17218.0,0.03690724]
["bitfinex","BTCUSD",1673248976927,3.85670641,17219.0,17218.0,0.02581766]
["bitfinex","BTCUSD",1673248977170,3.87570641,17219.0,17218.0,0.03681766]
["bitfinex","BTCUSD",1673248977596,3.85670641,17219.0,17218.0,0.02581766]
["bitfinex","BTCUSD",1673248977854,3.87570641,17219.0,17218.0,0.03681766]
["bitfinex","BTCUSD",1673248978839,3.85670641,17219.0,17218.0,0.02581766]
["bitfinex","BTCUSD",1673248979082,3.87570641,17219.0,17218.0,0.03681766]
["bitfinex","BTCUSD",1673248979355,3.85670641,17219.0,17218.0,0.02581766]
["bitfinex","BTCUSD",1673248979622,3.28182928,17219.0,17218.0,0.03681766]
["bitfinex","BTCUSD",1673248980357,3.26282928,17219.0,17218.0,0.02581766]
["bitfinex","BTCUSD",1673248980608,3.28182928,17219.0,17218.0,0.03681766]
["bitfinex","BTCUSD",1673248980842,3.28182928,17219.0,17218.0,0.02581766]
["bitfinex","BTCUSD",1673248981888,3.30082928,17219.0,17218.0,0.03681766]
["bitfinex","BTCUSD",1673248982111,3.26282928,17219.0,17218.0,0.02581766]
["bitfinex","BTCUSD",1673248982371,3.28182928,17219.0,17218.0,0.03681766]
["bitfinex","BTCUSD",1673248982610,3.26282928,17219.0,17218.0,0.02581766]
["bitfinex","BTCUSD",1673248982861,3.28182928,17219.0,17218.0,0.03681766]
["bitfinex","BTCUSD",1673248983102,3.26282928,17219.0,17218.0,0.02581766]
["bitfinex","BTCUSD",1673248983570,3.28182928,17219.0,17218.0,0.03681766]
["bitfinex","BTCUSD",1673248983795,3.26282928,17219.0,17218.0,0.02581766]
["bitfinex","BTCUSD",1673248986088,3.28182928,17219.0,17218.0,0.03681766]
["bitfinex","BTCUSD",1673248986341,3.26282928,17219.0,17218.0,0.02581766]
["bitfinex","BTCUSD",1673248986602,3.28182928,17219.0,17218.0,0.03681766]
["bitfinex","BTCUSD",1673248986854,3.28182928,17219.0,17218.0,0.02581766]
["bitfinex","BTCUSD",1673248987112,3.30082928,17219.0,17218.0,0.03681766]
["bitfinex","BTCUSD",1673248987373,3.30082928,17219.0,17218.0,0.02581766]
["bitfinex","BTCUSD",1673248987374,3.26282928,17219.0,17218.0,0.02581766]
["bitfinex","BTCUSD",1673248987632,3.28182928,17219.0,17218.0,0.03681766]
["bitfinex","BTCUSD",1673248988647,3.26282928,17219.0,17218.0,0.02581766]
["bitfinex","BTCUSD",1673248988892,3.28182928,17219.0,17218.0,0.03681766]
["bitfinex","BTCUSD",1673248989141,3.82180607,17219.0,17218.0,0.02581766]
["bitfinex","BTCUSD",1673248989396,3.84080607,17219.0,17218.0,0.03681766]
["bitfinex","BTCUSD",1673248989903,3.82180607,17219.0,17218.0,0.02581766]
["bitfinex","BTCUSD",1673248990157,3.28182928,17219.0,17218.0,0.03681766]
["bitfinex","BTCUSD",1673248990414,3.26282928,17219.0,17218.0,0.02581766]
["bitfinex","BTCUSD",1673248991424,3.28182928,17219.0,17218.0,0.03681766]
["bitfinex","BTCUSD",1673248991674,3.26282928,17219.0,17218.0,0.02581766]
["bitfinex","BTCUSD",1673248991936,3.28182928,17219.0,17218.0,0.03681766]
["bitfinex","BTCUSD",1673248992187,3.26282928,17219.0,17218.0,0.02581766]
["bitfinex","BTCUSD",1673248992444,3.64150844,17219.0,17218.0,0.02581766]
["bitfinex","BTCUSD",1673248992699,3.26282928,17219.0,17218.0,0.02581766]
["bitfinex","BTCUSD",1673248992953,3.28182928,17219.0,17218.0,0.03681766]
["bitfinex","BTCUSD",1673248993210,3.26282928,17219.0,17218.0,0.02581766]
["bitfinex","BTCUSD",1673248993481,3.28182928,17219.0,17218.0,0.03681766]
["bitfinex","BTCUSD",1673248993735,3.26282928,17219.0,17218.0,0.02581766]
["bitfinex","BTCUSD",1673248994743,3.28182928,17219.0,17218.0,0.011]
["bitfinex","BTCUSD",1673248995237,3.30082928,17219.0,17218.0,0.022]
["bitfinex","BTCUSD",1673248995478,0.4,17218.0,17215.0,0.65153314]
["bitfinex","BTCUSD",1673248995721,0.4,17218.0,17215.0,0.62908514]
["bitfinex","BTCUSD",1673248995722,0.52249488,17216.0,17215.0,0.62908514]
["bitfinex","BTCUSD",1673248996241,0.52249488,17216.0,17215.0,0.580887]
["bitfinex","BTCUSD",1673248996747,0.52249488,17216.0,17215.0,0.590887]
["bitfinex","BTCUSD",1673248997415,0.52249488,17216.0,17215.0,0.59079993]
["bitfinex","BTCUSD",1673248997630,0.52249488,17216.0,17215.0,0.58079993]
["bitfinex","BTCUSD",1673248997928,0.54149488,17216.0,17215.0,0.58379993]
["bitfinex","BTCUSD",1673248998137,0.52249488,17216.0,17215.0,0.58079993]
["bitfinex","BTCUSD",1673248998412,0.54149488,17216.0,17215.0,0.58379993]
["bitfinex","BTCUSD",1673249003001,0.48229181,17216.0,17215.0,0.58379993]
["bitfinex","BTCUSD",1673249006621,0.48229181,17216.0,17215.0,0.58445999]
["bitfinex","BTCUSD",1673249006865,0.48229181,17216.0,17215.0,0.58379993]
["bitfinex","BTCUSD",1673249007354,0.019,17216.0,17215.0,0.58379993]
["bitfinex","BTCUSD",1673249014343,0.57732102,17217.0,17215.0,0.58379993]
["bitfinex","BTCUSD",1673249014797,0.98131411,17218.0,17215.0,0.58379993]
["bitfinex","BTCUSD",1673249014798,0.74363622,17218.0,17215.0,0.58379993]
["bitfinex","BTCUSD",1673249015043,0.0085,17217.0,17215.0,0.58079993]
["bitfinex","BTCUSD",1673249015290,0.0085,17217.0,17215.0,0.98079993]
["bitfinex","BTCUSD",1673249015550,0.0095,17217.0,17215.0,0.98079993]
["bitfinex","BTCUSD",1673249015845,0.0085,17217.0,17215.0,0.99079993]
["bitfinex","BTCUSD",1673249016112,0.0085,17217.0,17215.0,0.98079993]
["bitfinex","BTCUSD",1673249016587,0.0095,17217.0,17215.0,0.98879993]
["bitfinex","BTCUSD",1673249017085,0.0105,17217.0,17215.0,0.99879993]
["bitfinex","BTCUSD",1673249017574,0.0105,17217.0,17215.0,0.418]
["bitfinex","BTCUSD",1673249017817,0.53314125,17217.0,17215.0,0.418]
["bitfinex","BTCUSD",1673249018067,0.53114125,17217.0,17215.0,0.4]
["bitfinex","BTCUSD",1673249018573,0.53214125,17217.0,17215.0,0.401]
["bitfinex","BTCUSD",1673249019318,0.0095,17217.0,17215.0,0.001]
["bitfinex","BTCUSD",1673249020102,0.52251917,17216.0,17215.0,0.001]
["bitfinex","BTCUSD",1673249020349,0.4,17216.0,17215.0,0.001]
["bitfinex","BTCUSD",1673249020815,0.92251301,17216.0,17215.0,0.001]
["bitfinex","BTCUSD",1673249021089,0.92251301,17216.0,17214.0,0.84675736]
["bitfinex","BTCUSD",1673249021323,0.43541378,17215.0,17214.0,0.84675736]
["bitfinex","BTCUSD",1673249021592,0.43541378,17215.0,17214.0,0.79857196]
["bitfinex","BTCUSD",1673249022097,0.92251301,17216.0,17214.0,0.79857196]
["bitfinex","BTCUSD",1673249022344,0.43641887,17215.0,17214.0,0.79957196]
["bitfinex","BTCUSD",1673249022596,0.001,17215.0,17214.0,1.19957196]
["bitfinex","BTCUSD",1673249024070,0.43541412,17215.0,17214.0,1.19857196]
["bitfinex","BTCUSD",1673249024315,0.43541412,17215.0,17214.0,1.20357196]
["bitfinex","BTCUSD",1673249024557,0.8708354,17215.0,17214.0,1.20357196]
["bitfinex","BTCUSD",1673249025555,1.30625726,17215.0,17214.0,0.80357196]
["bitfinex","BTCUSD",1673249025803,0.58064141,17215.0,17214.0,0.80357196]
["bitfinex","BTCUSD",1673249026053,0.58064141,17215.0,17214.0,1.19857196]
["bitfinex","BTCUSD",1673249026266,0.58164141,17215.0,17214.0,1.19957196]
["bitfinex","BTCUSD",1673249027760,0.58064141,17215.0,17214.0,1.19857196]
["bitfinex","BTCUSD",1673249028016,0.58064141,17215.0,17214.0,1.20357196]
["bitfinex","BTCUSD",1673249028269,0.58064141,17215.0,17214.0,1.19857196]
["bitfinex","BTCUSD",1673249028484,0.58164141,17215.0,17214.0,1.19957196]
["bitfinex","BTCUSD",1673249028733,0.58064141,17215.0,17214.0,1.19857196]
["bitfinex","BTCUSD",1673249028978,0.58064141,17215.0,17214.0,1.20357196]
["bitfinex","BTCUSD",1673249029722,0.58064141,17215.0,17214.0,1.19857196]
["bitfinex","BTCUSD",1673249030697,0.58164141,17215.0,17214.0,1.19957196]
["bitfinex","BTCUSD",1673249030913,0.58064141,17215.0,17214.0,1.19857196]
["bitfinex","BTCUSD",1673249031389,0.58064141,17215.0,17214.0,1.20357196]
["bitfinex","BTCUSD",1673249033369,1.01605796,17215.0,17214.0,1.20357196]
["bitfinex","BTCUSD",1673249033620,1.36440332,17215.0,17214.0,1.20357196]
["bitfinex","BTCUSD",1673249033887,1.36440332,17215.0,17214.0,1.19857196]
["bitfinex","BTCUSD",1673249034138,1.36540332,17215.0,17214.0,1.19957196]
["bitfinex","BTCUSD",1673249034385,1.36440332,17215.0,17214.0,1.19857196]
["bitfinex","BTCUSD",1673249034641,1.36440332,17215.0,17214.0,2.53401596]
["bitfinex","BTCUSD",1673249034881,1.1902272,17215.0,17214.0,2.89752396]
["bitfinex","BTCUSD",1673249035909,1.1902272,17215.0,17214.0,2.89252396]
["bitfinex","BTCUSD",1673249036933,1.1902272,17215.0,17214.0,2.96652396]
["bitfinex","BTCUSD",1673249037435,0.90005038,17215.0,17214.0,2.96652396]
["bitfinex","BTCUSD",1673249037675,0.72583675,17215.0,17214.0,2.96652396]
["bitfinex","BTCUSD",1673249037924,1.07418211,17215.0,17214.0,2.96652396]
["bitfinex","BTCUSD",1673249038173,0.72583675,17215.0,17214.0,3.26652396]
["bitfinex","BTCUSD",1673249038680,0.72583675,17215.0,17214.0,2.96652396]
["bitfinex","BTCUSD",1673249038926,0.72583675,17215.0,17214.0,3.26652396]
["bitfinex","BTCUSD",1673249040424,0.72583675,17215.0,17214.0,2.96652396]
["bitfinex","BTCUSD",1673249040676,0.46459632,17215.0,17214.0,3.26652396]
["bitfinex","BTCUSD",1673249040926,0.29046459,17215.0,17214.0,3.26652396]
["bitfinex","BTCUSD",1673249041949,0.29046459,17215.0,17214.0,3.44089107]
["bitfinex","BTCUSD",1673249042751,0.29046459,17215.0,17214.0,3.60969107]
["bitfinex","BTCUSD",1673249044466,0.29046459,17215.0,17214.0,3.61035117]
["bitfinex","BTCUSD",1673249044970,0.29046459,17215.0,17214.0,3.43598406]
["bitfinex","BTCUSD",1673249049085,0.10122897,17215.0,17214.0,3.43598406]
["bitfinex","BTCUSD",1673249053066,0.10122897,17215.0,17214.0,3.61035117]
["bitfinex","BTCUSD",1673249054063,0.10122897,17215.0,17214.0,3.43598406]
["bitfinex","BTCUSD",1673249055065,0.10122897,17215.0,17214.0,3.61035117]
["bitfinex","BTCUSD",1673249055309,0.10122897,17215.0,17214.0,3.26738406]
["bitfinex","BTCUSD",1673249056823,0.10122897,17215.0,17214.0,3.61055117]
["bitfinex","BTCUSD",1673249057829,0.10122897,17215.0,17214.0,3.79809788]
["bitfinex","BTCUSD",1673249058085,0.10122897,17215.0,17214.0,4.85576675]
["bitfinex","BTCUSD",1673249058333,0.10122897,17215.0,17214.0,4.71676675]
["bitfinex","BTCUSD",1673249058832,0.10122897,17215.0,17214.0,4.62918198]
["bitfinex","BTCUSD",1673249059111,0.10122897,17215.0,17214.0,4.45522004]
["bitfinex","BTCUSD",1673249059385,0.10122897,17215.0,17214.0,4.59422004]
["bitfinex","BTCUSD",1673249060600,0.00186494,17215.0,17214.0,4.59422004]
["bitfinex","BTCUSD",1673249061099,0.00186494,17215.0,17214.0,4.07817571]
["bitfinex","BTCUSD",1673249061382,0.00186494,17215.0,17214.0,4.72393972]
["bitfinex","BTCUSD",1673249061654,0.00186494,17215.0,17214.0,4.48949982]
["bitfinex","BTCUSD",1673249062114,0.00186494,17215.0,17214.0,3.63114115]
["bitfinex","BTCUSD",1673249063836,0.00186494,17215.0,17214.0,3.45662407]
["bitfinex","BTCUSD",1673249064086,0.00186494,17215.0,17214.0,3.28273621]
["bitfinex","BTCUSD",1673249064341,0.00186494,17215.0,17214.0,3.45662407]
["bitfinex","BTCUSD",1673249066094,0.00186494,17215.0,17214.0,3.28273621]
["bitfinex","BTCUSD",1673249072127,0.04749904,17218.0,17215.0,0.4]
["bitfinex","BTCUSD",1673249072406,0.30873947,17218.0,17216.0,2.406073]
["bitfinex","BTCUSD",1673249072612,0.30873947,17218.0,17217.0,0.363508]
["bitfinex","BTCUSD",1673249072859,0.30873947,17218.0,17217.0,1.561642]
["bitfinex","BTCUSD",1673249073872,0.04749904,17218.0,17217.0,1.561642]
["bitfinex","BTCUSD",1673249074150,0.30873947,17218.0,17217.0,1.635642]
["bitfinex","BTCUSD",1673249075896,0.30873947,17218.0,17217.0,1.63630199]
["bitfinex","BTCUSD",1673249077965,0.30873947,17218.0,17217.0,1.23630199]
["bitfinex","BTCUSD",1673249078220,0.60958579,17218.0,17217.0,1.23630199]
["bitfinex","BTCUSD",1673249078468,0.60958579,17218.0,17217.0,1.235642]
["bitfinex","BTCUSD",1673249079958,0.60926655,17218.0,17217.0,1.235642]
["bitfinex","BTCUSD",1673249080196,0.78376191,17218.0,17217.0,1.235642]
["bitfinex","BTCUSD",1673249080691,0.78338245,17218.0,17217.0,1.235642]
["bitfinex","BTCUSD",1673249080930,0.43541655,17218.0,17217.0,1.235642]
["bitfinex","BTCUSD",1673249083407,0.32416275,17218.0,17217.0,1.235642]
["bitfinex","BTCUSD",1673249084678,0.67211552,17218.0,17217.0,1.235642]
["bitfinex","BTCUSD",1673249092260,0.67200967,17218.0,17217.0,1.235642]
["bitfinex","BTCUSD",1673249095039,0.3240569,17218.0,17217.0,1.235642]
["bitfinex","BTCUSD",1673249095537,0.20674017,17218.0,17217.0,1.235642]
["bitfinex","BTCUSD",1673249095801,0.5547348,17218.0,17217.0,1.235642]
["bitfinex","BTCUSD",1673249096041,0.20674017,17218.0,17217.0,1.235642]
["bitfinex","BTCUSD",1673249098178,0.55472559,17218.0,17217.0,1.235642]
["bitfinex","BTCUSD",1673249098424,0.55471966,17218.0,17217.0,1.235642]
["bitfinex","BTCUSD",1673249099474,0.20674017,17218.0,17217.0,1.235642]
["bitfinex","BTCUSD",1673249101465,0.20674017,17218.0,17217.0,1.231122]
["bitfinex","BTCUSD",1673249101966,1.41572306,17219.0,17217.0,1.231122]
["bitfinex","BTCUSD",1673249102219,1.0739421,17219.0,17217.0,1.231122]
["bitfinex","BTCUSD",1673249102983,0.43513548,17218.0,17217.0,1.231122]
["bitfinex","BTCUSD",1673249103243,1.0739421,17219.0,17217.0,1.157122]
["bitfinex","BTCUSD",1673249103499,1.0739421,17219.0,17217.0,1.162122]
["bitfinex","BTCUSD",1673249104093,1.0739421,17219.0,17217.0,1.157122]
["bitfinex","BTCUSD",1673249104356,1.41572306,17219.0,17217.0,1.157122]
["bitfinex","BTCUSD",1673249104612,1.41572306,17219.0,17217.0,0.576301]
["bitfinex","BTCUSD",1673249104613,0.9225128,17218.0,17217.0,0.576301]
["bitfinex","BTCUSD",1673249105384,1.97480631,17218.0,17216.0,0.580855]
["bitfinex","BTCUSD",1673249105627,1.61989351,17218.0,17217.0,0.008]
["bitfinex","BTCUSD",1673249105924,1.78869351,17218.0,17215.0,0.580861]
["bitfinex","BTCUSD",1673249106167,0.78289981,17216.0,17215.0,0.580861]
["bitfinex","BTCUSD",1673249106421,0.43494434,17216.0,17215.0,0.580861]
["bitfinex","BTCUSD",1673249106717,0.78290504,17216.0,17215.0,0.580861]
["bitfinex","BTCUSD",1673249106930,0.78291126,17216.0,17215.0,1.73727203]
["bitfinex","BTCUSD",1673249107197,1.04389101,17216.0,17215.0,1.73727203]
["bitfinex","BTCUSD",1673249107422,0.78291126,17216.0,17215.0,1.73727203]
["bitfinex","BTCUSD",1673249107660,0.60894355,17216.0,17215.0,1.74227203]
["bitfinex","BTCUSD",1673249109388,0.60894355,17216.0,17215.0,1.73727203]
["bitfinex","BTCUSD",1673249109633,0.60894355,17216.0,17215.0,1.74227203]
["bitfinex","BTCUSD",1673249110137,0.78288578,17216.0,17215.0,1.74227203]
["bitfinex","BTCUSD",1673249110394,0.78288589,17216.0,17215.0,1.74227203]
["bitfinex","BTCUSD",1673249110649,0.43491965,17216.0,17215.0,1.74227203]
["bitfinex","BTCUSD",1673249110891,0.78288657,17216.0,17215.0,1.73727203]
["bitfinex","BTCUSD",1673249111143,0.78288657,17216.0,17215.0,1.73827203]
["bitfinex","BTCUSD",1673249111882,0.60894355,17216.0,17215.0,1.73827203]
["bitfinex","BTCUSD",1673249112376,0.78287399,17216.0,17215.0,1.73827203]
["bitfinex","BTCUSD",1673249112913,0.78287386,17216.0,17215.0,1.73827203]
["bitfinex","BTCUSD",1673249113170,0.78287391,17216.0,17215.0,1.73827203]
["bitfinex","BTCUSD",1673249113418,0.43490699,17216.0,17215.0,1.73827203]
["bitfinex","BTCUSD",1673249114257,0.60894355,17216.0,17215.0,1.73827203]
["bitfinex","BTCUSD",1673249115449,0.60894355,17216.0,17215.0,1.73727203]
["bitfinex","BTCUSD",1673249115684,0.43490358,17216.0,17215.0,1.74227203]
["bitfinex","BTCUSD",1673249115926,0.43490358,17216.0,17215.0,1.73727203]
["bitfinex","BTCUSD",1673249116204,0.43490358,17216.0,17215.0,1.73827203]
["bitfinex","BTCUSD",1673249117691,0.43490358,17216.0,17215.0,2.03827203]
["bitfinex","BTCUSD",1673249117692,0.17392695,17216.0,17215.0,2.03827203]
["bitfinex","BTCUSD",1673249117988,0.43490358,17217.0,17215.0,2.03827203]
["bitfinex","BTCUSD",1673249118218,0.43490358,17218.0,17216.0,0.363508]
["bitfinex","BTCUSD",1673249118498,0.43490358,17218.0,17217.0,1.561642]
["bitfinex","BTCUSD",1673249118970,0.7828705,17218.0,17217.0,1.561642]
["bitfinex","BTCUSD",1673249119235,0.60894355,17218.0,17217.0,1.561642]
["bitfinex","BTCUSD",1673249119743,0.47362601,17218.0,17217.0,1.562642]
["bitfinex","BTCUSD",1673249121009,0.29958583,17218.0,17217.0,1.562642]
["bitfinex","BTCUSD",1673249123526,0.29958583,17218.0,17217.0,1.561642]
["bitfinex","BTCUSD",1673249123777,0.29958583,17218.0,17217.0,1.566642]
["bitfinex","BTCUSD",1673249124275,0.29958583,17218.0,17217.0,1.561642]
["bitfinex","BTCUSD",1673249124521,0.29958583,17218.0,17217.0,1.161642]
["bitfinex","BTCUSD",1673249125265,0.29958583,17218.0,17217.0,1.162642]
["bitfinex","BTCUSD",1673249128002,0.29958583,17218.0,17217.0,1.161642]
["bitfinex","BTCUSD",1673249128769,0.29958583,17218.0,17217.0,1.166642]
["bitfinex","BTCUSD",1673249131735,0.12449611,17218.0,17217.0,1.166642]
["bitfinex","BTCUSD",1673249131989,0.47246303,17218.0,17217.0,1.166642]
["bitfinex","BTCUSD",1673249132732,0.34796692,17218.0,17217.0,1.166642]
["bitfinex","BTCUSD",1673249135489,1.31732472,17219.0,17217.0,1.166642]
["bitfinex","BTCUSD",1673249136270,0.7827754,17219.0,17217.0,1.71483153]
["bitfinex","BTCUSD",1673249136525,0.34796692,17219.0,17217.0,2.11483153]
["bitfinex","BTCUSD",1673249136777,0.74796692,17220.0,17218.0,0.7053193]
["bitfinex","BTCUSD",1673249137024,0.34796692,17220.0,17219.0,1.161506]
["bitfinex","BTCUSD",1673249138270,1.35513156,17221.0,17219.0,1.161506]
["bitfinex","BTCUSD",1673249138527,0.34796692,17220.0,17219.0,1.161506]
["bitfinex","BTCUSD",1673249139315,1.35513156,17221.0,17219.0,1.161506]
["bitfinex","BTCUSD",1673249139596,0.95513156,17221.0,17219.0,1.162506]
["bitfinex","BTCUSD",1673249140312,0.95513156,17221.0,17219.0,1.161506]
["bitfinex","BTCUSD",1673249140567,1.15513156,17221.0,17219.0,1.161506]
["bitfinex","BTCUSD",1673249140829,0.26076408,17220.0,17219.0,1.169506]
["bitfinex","BTCUSD",1673249141808,0.43460586,17220.0,17219.0,1.169506]
["bitfinex","BTCUSD",1673249142054,0.43460586,17220.0,17219.0,1.161506]
["bitfinex","BTCUSD",1673249142316,0.43460586,17220.0,17219.0,1.162506]
["bitfinex","BTCUSD",1673249143594,0.17384178,17220.0,17219.0,1.162506]
["bitfinex","BTCUSD",1673249143849,0.04185353,17220.0,17219.0,1.162506]
["bitfinex","BTCUSD",1673249144094,0.04185353,17220.0,17219.0,1.562506]
["bitfinex","BTCUSD",1673249145117,0.04185353,17220.0,17219.0,1.862506]
["bitfinex","BTCUSD",1673249145373,0.04185353,17220.0,17219.0,2.46972322]
["bitfinex","BTCUSD",1673249145631,0.00355616,17221.0,17219.0,2.63852322]
["bitfinex","BTCUSD",1673249145926,0.00355616,17221.0,17220.0,0.4]
["bitfinex","BTCUSD",1673249145927,0.26432024,17221.0,17220.0,0.4]
["bitfinex","BTCUSD",1673249146127,0.00355616,17221.0,17220.0,1.86144]
["bitfinex","BTCUSD",1673249146622,0.26432024,17221.0,17220.0,1.86144]
["bitfinex","BTCUSD",1673249147373,0.26432024,17221.0,17220.0,1.86644]
["bitfinex","BTCUSD",1673249147882,0.26432024,17221.0,17220.0,1.56644]
["bitfinex","BTCUSD",1673249148904,0.26432024,17221.0,17220.0,1.16644]
["bitfinex","BTCUSD",1673249151259,0.26432024,17221.0,17220.0,1.46644]
["bitfinex","BTCUSD",1673249152009,0.26432024,17221.0,17220.0,1.16644]
["bitfinex","BTCUSD",1673249154014,0.43810554,17221.0,17220.0,1.16644]
["bitfinex","BTCUSD",1673249154805,0.43810554,17221.0,17220.0,1.56644]
["bitfinex","BTCUSD",1673249155047,0.43810554,17221.0,17220.0,1.86644]
["bitfinex","BTCUSD",1673249155301,0.02632082,17221.0,17220.0,1.86644]
["bitfinex","BTCUSD",1673249156680,0.02632082,17221.0,17220.0,1.91962781]
["bitfinex","BTCUSD",1673249157186,0.02632082,17221.0,17220.0,0.75818781]
["bitfinex","BTCUSD",1673249157450,0.02632082,17221.0,17220.0,1.91962781]
["bitfinex","BTCUSD",1673249157700,0.2870849,17221.0,17220.0,1.91962781]
["bitfinex","BTCUSD",1673249158480,0.02632082,17221.0,17220.0,1.91962781]
["bitfinex","BTCUSD",1673249158764,0.02632082,17221.0,17220.0,2.25948671]
["bitfinex","BTCUSD",1673249159014,0.02632082,17221.0,17220.0,1.91962781]
["bitfinex","BTCUSD",1673249159267,0.02632082,17221.0,17220.0,2.25948671]
["bitfinex","BTCUSD",1673249159517,0.02632082,17221.0,17220.0,1.91962781]
["bitfinex","BTCUSD",1673249159771,0.02632082,17221.0,17220.0,2.25948671]
["bitfinex","BTCUSD",1673249160321,0.02632082,17221.0,17220.0,1.91962781]
["bitfinex","BTCUSD",1673249160609,0.02632082,17221.0,17220.0,2.25948671]
["bitfinex","BTCUSD",1673249165726,0.29968776,17222.0,17221.0,0.4]
["bitfinex","BTCUSD",1673249165978,0.29968776,17222.0,17221.0,1.861372]
["bitfinex","BTCUSD",1673249166728,0.20615321,17222.0,17221.0,1.861372]
["bitfinex","BTCUSD",1673249167502,0.20615321,17222.0,17221.0,1.561372]
["bitfinex","BTCUSD",1673249168030,0.20615321,17222.0,17221.0,1.861372]
["bitfinex","BTCUSD",1673249168298,0.20615321,17222.0,17221.0,1.862372]
["bitfinex","BTCUSD",1673249169849,0.20615321,17222.0,17221.0,2.20134314]
["bitfinex","BTCUSD",1673249173706,0.20615321,17222.0,17221.0,1.862372]
["bitfinex","BTCUSD",1673249174212,0.55412013,17222.0,17221.0,1.862372]
["bitfinex","BTCUSD",1673249174479,0.52779931,17222.0,17221.0,1.862372]
["bitfinex","BTCUSD",1673249175298,0.52779931,17222.0,17221.0,1.562372]
["bitfinex","BTCUSD",1673249175498,0.52779931,17222.0,17221.0,1.862372]
["bitfinex","BTCUSD",1673249178267,0.40518692,17222.0,17221.0,1.862372]
["bitfinex","BTCUSD",1673249179766,0.40518692,17222.0,17221.0,2.79423907]
["bitfinex","BTCUSD",1673249180027,0.23123337,17222.0,17221.0,2.79423907]
["bitfinex","BTCUSD",1673249181016,0.23123337,17222.0,17221.0,2.45573549]
["bitfinex","BTCUSD",1673249181512,0.23123337,17222.0,17221.0,2.79423907]
["bitfinex","BTCUSD",1673249183040,0.40518692,17222.0,17221.0,2.79423907]
["bitfinex","BTCUSD",1673249183557,0.23126346,17222.0,17221.0,2.79423907]
["bitfinex","BTCUSD",1673249184304,0.17404346,17222.0,17221.0,3.32654707]
["bitfinex","BTCUSD",1673249184562,0.17849488,17223.0,17221.0,3.32654707]
["bitfinex","BTCUSD",1673249184829,0.17849488,17223.0,17222.0,1.00201158]
["bitfinex","BTCUSD",1673249185079,0.17849488,17223.0,17222.0,2.16331558]
["bitfinex","BTCUSD",1673249185349,0.00445142,17223.0,17222.0,2.87924344]
["bitfinex","BTCUSD",1673249185598,0.00445142,17223.0,17222.0,3.45989544]
["bitfinex","BTCUSD",1673249185845,0.00445142,17223.0,17222.0,3.8025833]
["bitfinex","BTCUSD",1673249186356,0.00445142,17223.0,17222.0,3.8075833]
["bitfinex","BTCUSD",1673249186598,0.00445142,17223.0,17222.0,3.8025833]
["bitfinex","BTCUSD",1673249186857,0.00445142,17223.0,17222.0,4.92145193]
["bitfinex","BTCUSD",1673249187112,0.00500858,17224.0,17222.0,4.92144853]
["bitfinex","BTCUSD",1673249187377,0.00500858,17224.0,17223.0,1.27081158]
["bitfinex","BTCUSD",1673249187630,0.00500858,17224.0,17223.0,2.73204758]
["bitfinex","BTCUSD",1673249188629,0.00500858,17224.0,17223.0,2.80604758]
["bitfinex","BTCUSD",1673249189633,0.18615653,17226.0,17224.0,0.4]
["bitfinex","BTCUSD",1673249189894,0.18615653,17226.0,17225.0,2.44445964]
["bitfinex","BTCUSD",1673249190137,0.17404346,17226.0,17225.0,2.38095164]
["bitfinex","BTCUSD",1673249190393,0.17404346,17226.0,17225.0,1.741653]
["bitfinex","BTCUSD",1673249191410,0.17404346,17226.0,17225.0,1.742653]
["bitfinex","BTCUSD",1673249192652,0.34796692,17226.0,17225.0,1.162102]
["bitfinex","BTCUSD",1673249192918,0.7827754,17226.0,17225.0,1.162102]
["bitfinex","BTCUSD",1673249193166,1.1827754,17226.0,17225.0,1.162102]
["bitfinex","BTCUSD",1673249195297,0.34796692,17226.0,17225.0,1.162102]
["bitfinex","BTCUSD",1673249195569,0.17379002,17226.0,17225.0,1.162102]
["bitfinex","BTCUSD",1673249197854,0.34796692,17226.0,17225.0,1.162102]
["bitfinex","BTCUSD",1673249198359,0.47381633,17226.0,17225.0,1.162102]
["bitfinex","BTCUSD",1673249198609,0.43454672,17226.0,17225.0,1.162102]
["bitfinex","BTCUSD",1673249201169,0.36773231,17226.0,17225.0,1.162102]
["bitfinex","BTCUSD",1673249201437,0.10700428,17226.0,17225.0,1.162102]
["bitfinex","BTCUSD",1673249202702,0.10700428,17226.0,17225.0,1.462102]
["bitfinex","BTCUSD",1673249203219,0.10700428,17226.0,17225.0,1.162102]
["bitfinex","BTCUSD",1673249203727,0.10700428,17226.0,17225.0,1.462102]
["bitfinex","BTCUSD",1673249203947,1.36378426,17227.0,17225.0,1.162102]
["bitfinex","BTCUSD",1673249204736,1.01581734,17227.0,17225.0,1.161102]
["bitfinex","BTCUSD",1673249204986,1.36378426,17227.0,17225.0,1.169102]
["bitfinex","BTCUSD",1673249205499,1.01581734,17227.0,17225.0,1.50737486]
["bitfinex","BTCUSD",1673249205751,1.36378426,17227.0,17225.0,1.169102]
["bitfinex","BTCUSD",1673249206010,1.36378426,17227.0,17225.0,1.50737486]
["bitfinex","BTCUSD",1673249206280,1.21581734,17227.0,17225.0,1.169102]
["bitfinex","BTCUSD",1673249206783,1.56378426,17227.0,17225.0,1.169102]
["bitfinex","BTCUSD",1673249207785,1.36378426,17227.0,17225.0,1.169102]
["bitfinex","BTCUSD",1673249208542,1.56378426,17227.0,17225.0,1.169102]
["bitfinex","BTCUSD",1673249209645,0.81449996,17227.0,17225.0,1.50737486]
["bitfinex","BTCUSD",1673249209829,0.03700501,17227.0,17226.0,0.3]
["bitfinex","BTCUSD",1673249210110,0.03700501,17227.0,17226.0,1.861034]
["bitfinex","BTCUSD",1673249210885,0.03700501,17227.0,17226.0,1.561034]
["bitfinex","BTCUSD",1673249211126,0.17380732,17227.0,17226.0,1.569034]
["bitfinex","BTCUSD",1673249211371,0.43453535,17227.0,17226.0,1.169034]
["bitfinex","BTCUSD",1673249212401,0.65330948,17227.0,17226.0,1.169034]
["bitfinex","BTCUSD",1673249212662,0.60869495,17227.0,17226.0,1.169034]
["bitfinex","BTCUSD",1673249213712,0.26072803,17227.0,17226.0,1.169034]
["bitfinex","BTCUSD",1673249215515,0.60869495,17227.0,17226.0,1.169034]
["bitfinex","BTCUSD",1673249218027,0.26072803,17227.0,17226.0,1.169034]
["bitfinex","BTCUSD",1673249218292,0.60869495,17227.0,17226.0,1.169034]
["bitfinex","BTCUSD",1673249218544,0.74503699,17228.0,17226.0,1.169034]
["bitfinex","BTCUSD",1673249218545,0.91892346,17228.0,17226.0,1.50690842]
["bitfinex","BTCUSD",1673249218804,0.27095654,17228.0,17226.0,1.80690842]
["bitfinex","BTCUSD",1673249219054,0.27095654,17228.0,17226.0,1.50690842]
["bitfinex","BTCUSD",1673249219569,0.27095654,17228.0,17226.0,1.89890842]
["bitfinex","BTCUSD",1673249219883,0.27095654,17228.0,17226.0,1.90890842]
["bitfinex","BTCUSD",1673249220628,0.61892346,17228.0,17226.0,1.90890842]
["bitfinex","BTCUSD",1673249221388,1.05373194,17228.0,17226.0,1.90890842]
["bitfinex","BTCUSD",1673249221638,0.61892346,17228.0,17226.0,1.90890842]
["bitfinex","BTCUSD",1673249222160,1.05373194,17228.0,17226.0,1.90890842]
["bitfinex","BTCUSD",1673249222405,0.43470466,17227.0,17226.0,1.50890842]
["bitfinex","BTCUSD",1673249222659,0.43470466,17227.0,17226.0,1.471034]
["bitfinex","BTCUSD",1673249222910,0.43470466,17227.0,17226.0,1.80890842]
["bitfinex","BTCUSD",1673249223678,0.78267158,17227.0,17226.0,1.79890842]
["bitfinex","BTCUSD",1673249223953,0.43470466,17227.0,17226.0,1.80690842]
["bitfinex","BTCUSD",1673249224457,0.27942213,17227.0,17226.0,1.50690842]
["bitfinex","BTCUSD",1673249224696,0.27942213,17227.0,17226.0,1.90690842]
["bitfinex","BTCUSD",1673249225189,0.45341242,17227.0,17226.0,1.169034]
["bitfinex","BTCUSD",1673249226170,0.7827754,17227.0,17226.0,1.169034]
["bitfinex","BTCUSD",1673249226681,0.7827754,17227.0,17226.0,1.161034]
["bitfinex","BTCUSD",1673249226935,0.7827754,17227.0,17226.0,1.162034]
["bitfinex","BTCUSD",1673249229240,0.34796692,17227.0,17226.0,1.162034]
["bitfinex","BTCUSD",1673249229737,0.34796692,17227.0,17226.0,1.562034]
["bitfinex","BTCUSD",1673249229987,0.34796692,17227.0,17226.0,1.862034]
["bitfinex","BTCUSD",1673249230473,0.34796692,17227.0,17226.0,1.562034]
["bitfinex","BTCUSD",1673249231490,0.7827754,17227.0,17226.0,1.561034]
["bitfinex","BTCUSD",1673249231738,0.34796692,17227.0,17226.0,1.566034]
["bitfinex","BTCUSD",1673249232266,0.34796692,17227.0,17226.0,1.9037722]
["bitfinex","BTCUSD",1673249232519,0.17407719,17227.0,17226.0,2.2037722]
["bitfinex","BTCUSD",1673249232767,0.34796692,17227.0,17226.0,1.866034]
["bitfinex","BTCUSD",1673249233015,0.17407679,17227.0,17226.0,2.2037722]
["bitfinex","BTCUSD",1673249233520,0.43522849,17227.0,17226.0,2.2037722]
["bitfinex","BTCUSD",1673249234289,0.43522849,17227.0,17226.0,1.9037722]
["bitfinex","BTCUSD",1673249234544,0.43522849,17227.0,17226.0,2.2037722]
["bitfinex","BTCUSD",1673249235831,0.17407679,17227.0,17226.0,2.2037722]
["bitfinex","BTCUSD",1673249236079,0.445457,17228.0,17226.0,2.2037722]
["bitfinex","BTCUSD",1673249236331,0.17407679,17227.0,17226.0,2.2037722]
["bitfinex","BTCUSD",1673249236597,0.0942353,17228.0,17227.0,0.52090462]
["bitfinex","BTCUSD",1673249236874,0.0942353,17228.0,17227.0,2.3188248]
["bitfinex","BTCUSD",1673249238401,0.0942353,17228.0,17227.0,1.68687262]
["bitfinex","BTCUSD",1673249238648,0.355387,17228.0,17227.0,1.68687262]
["bitfinex","BTCUSD",1673249239432,0.355387,17228.0,17227.0,2.0238248]
["bitfinex","BTCUSD",1673249239679,0.355387,17228.0,17227.0,1.68687262]
["bitfinex","BTCUSD",1673249241469,0.70335392,17228.0,17227.0,1.68687262]
["bitfinex","BTCUSD",1673249241726,0.61934713,17228.0,17227.0,1.68687262]
["bitfinex","BTCUSD",1673249241968,0.27138021,17228.0,17227.0,1.68687262]
["bitfinex","BTCUSD",1673249242223,0.27138021,17228.0,17227.0,1.68187262]
["bitfinex","BTCUSD",1673249242471,0.27138021,17228.0,17227.0,1.68287262]
["bitfinex","BTCUSD",1673249243243,0.61934713,17228.0,17227.0,1.68287262]
["bitfinex","BTCUSD",1673249244748,0.27138021,17228.0,17227.0,1.68287262]
["bitfinex","BTCUSD",1673249245002,0.27138021,17228.0,17227.0,2.0198248]
["bitfinex","BTCUSD",1673249246258,0.27138021,17228.0,17227.0,2.0188248]
["bitfinex","BTCUSD",1673249246522,0.44541608,17228.0,17227.0,2.3188248]
["bitfinex","BTCUSD",1673249247045,0.18426438,17228.0,17227.0,2.3188248]
["bitfinex","BTCUSD",1673249247301,0.18426438,17228.0,17227.0,2.3238248]
["bitfinex","BTCUSD",1673249247854,0.44541608,17228.0,17227.0,2.3238248]
["bitfinex","BTCUSD",1673249248317,0.44541608,17228.0,17227.0,1.98687262]
["bitfinex","BTCUSD",1673249248607,0.29710663,17228.0,17227.0,1.98687262]
["bitfinex","BTCUSD",1673249248800,0.29710663,17228.0,17227.0,2.02238152]
["bitfinex","BTCUSD",1673249249100,0.29710663,17228.0,17227.0,1.68187262]
["bitfinex","BTCUSD",1673249249342,0.29710663,17228.0,17227.0,1.68287262]
["bitfinex","BTCUSD",1673249249599,0.60911862,17228.0,17227.0,1.68287262]
["bitfinex","BTCUSD",1673249250148,0.2611517,17228.0,17227.0,1.68287262]
["bitfinex","BTCUSD",1673249250434,0.2611517,17228.0,17227.0,2.018416]
["bitfinex","BTCUSD",1673249251132,0.2611517,17228.0,17227.0,2.01838118]
["bitfinex","BTCUSD",1673249251631,0.2611517,17228.0,17227.0,2.01738119]
["bitfinex","BTCUSD",1673249251894,0.2611517,17228.0,17227.0,2.02238119]
["bitfinex","BTCUSD",1673249252904,0.2611517,17228.0,17227.0,2.32238119]
["bitfinex","BTCUSD",1673249253181,0.2611517,17228.0,17227.0,2.02238119]
["bitfinex","BTCUSD",1673249253947,0.2611517,17228.0,17227.0,2.32238119]
["bitfinex","BTCUSD",1673249254241,0.60911862,17229.0,17227.0,2.32238119]
["bitfinex","BTCUSD",1673249254701,0.2611517,17229.0,17227.0,2.32238119]
["bitfinex","BTCUSD",1673249254950,0.60911862,17229.0,17227.0,2.31738119]
["bitfinex","BTCUSD",1673249255481,0.60911862,17229.0,17227.0,2.31838119]
["bitfinex","BTCUSD",1673249255757,0.60911862,17229.0,17228.0,0.45149299]
["bitfinex","BTCUSD",1673249256017,0.60911862,17229.0,17228.0,1.61239299]
["bitfinex","BTCUSD",1673249256995,0.60911862,17229.0,17228.0,1.61339299]
["bitfinex","BTCUSD",1673249257280,0.60911862,17229.0,17228.0,1.21339299]
["bitfinex","BTCUSD",1673249257528,0.7827754,17229.0,17228.0,1.21339299]
["bitfinex","BTCUSD",1673249259770,0.43480848,17229.0,17228.0,1.21339299]
["bitfinex","BTCUSD",1673249260018,0.27929496,17229.0,17228.0,1.21339299]
["bitfinex","BTCUSD",1673249264273,0.60549119,17229.0,17228.0,0.63294299]
["bitfinex","BTCUSD",1673249264554,1.29622637,17229.0,17228.0,0.63294299]
["bitfinex","BTCUSD",1673249264814,1.93681527,17229.0,17228.0,0.05249299]
["bitfinex","BTCUSD",1673249265067,1.86743738,17229.0,17228.0,0.05249299]
["bitfinex","BTCUSD",1673249265597,3.83423352,17229.0,17228.0,0.05249299]
["bitfinex","BTCUSD",1673249265832,3.29895439,17229.0,17228.0,0.05249299]
["bitfinex","BTCUSD",1673249266082,3.59895439,17229.0,17228.0,0.05249299]
["bitfinex","BTCUSD",1673249266333,3.59895439,17229.0,17224.0,0.0500938]
["bitfinex","BTCUSD",1673249266612,0.5688,17225.0,17224.0,0.0500938]
["bitfinex","BTCUSD",1673249266945,1.14183433,17225.0,17224.0,0.0500938]
["bitfinex","BTCUSD",1673249267109,1.35146231,17225.0,17224.0,0.00015]
["bitfinex","BTCUSD",1673249267866,1.35146231,17225.0,17224.0,0.01]
["bitfinex","BTCUSD",1673249268128,1.35146231,17225.0,17223.0,1.15612594]
["bitfinex","BTCUSD",1673249268385,1.35146231,17225.0,17224.0,0.008]
["bitfinex","BTCUSD",1673249269134,1.35146231,17225.0,17223.0,0.580608]
["bitfinex","BTCUSD",1673249269406,0.43459588,17224.0,17223.0,0.580608]
["bitfinex","BTCUSD",1673249270415,0.25383835,17224.0,17223.0,0.586608]
["bitfinex","BTCUSD",1673249270658,0.17383835,17224.0,17223.0,0.580608]
["bitfinex","BTCUSD",1673249270912,0.44159588,17224.0,17223.0,0.582608]
["bitfinex","BTCUSD",1673249271160,0.43459588,17224.0,17223.0,0.580608]
["bitfinex","BTCUSD",1673249271414,0.31618629,17224.0,17223.0,0.580608]
["bitfinex","BTCUSD",1673249272218,0.39518629,17224.0,17223.0,0.589608]
["bitfinex","BTCUSD",1673249272481,0.05542876,17224.0,17223.0,0.580608]
["bitfinex","BTCUSD",1673249272740,0.36018629,17224.0,17223.0,0.583608]
["bitfinex","BTCUSD",1673249273005,0.31618629,17224.0,17223.0,0.580608]
["bitfinex","BTCUSD",1673249273263,0.39518629,17224.0,17223.0,0.580608]
["bitfinex","BTCUSD",1673249273513,0.31618629,17224.0,17223.0,0.580608]
["bitfinex","BTCUSD",1673249273763,0.36018629,17224.0,17223.0,0.583608]
["bitfinex","BTCUSD",1673249274011,0.31618629,17224.0,17223.0,0.580608]
["bitfinex","BTCUSD",1673249274254,0.39518629,17224.0,17223.0,0.589608]
["bitfinex","BTCUSD",1673249274740,0.13442876,17224.0,17223.0,0.589608]
["bitfinex","BTCUSD",1673249274994,0.31618629,17224.0,17223.0,0.580608]
["bitfinex","BTCUSD",1673249275252,0.31618629,17224.0,17223.0,0.582608]
["bitfinex","BTCUSD",1673249275499,0.35418629,17224.0,17223.0,0.580608]
["bitfinex","BTCUSD",1673249275750,0.59198629,17224.0,17223.0,0.589608]
["bitfinex","BTCUSD",1673249276006,0.55398629,17224.0,17223.0,0.580608]
["bitfinex","BTCUSD",1673249276289,0.59198629,17224.0,17223.0,0.582608]
["bitfinex","BTCUSD",1673249276557,0.48498629,17224.0,17223.0,0.580608]
["bitfinex","BTCUSD",1673249276813,0.55398629,17224.0,17223.0,0.589608]
["bitfinex","BTCUSD",1673249277066,0.48498629,17224.0,17223.0,0.580608]
["bitfinex","BTCUSD",1673249277809,0.1688,17224.0,17223.0,0.580608]
["bitfinex","BTCUSD",1673249278064,0.2368,17224.0,17223.0,0.590608]
["bitfinex","BTCUSD",1673249278323,0.1688,17224.0,17223.0,1.161226]
["bitfinex","BTCUSD",1673249278573,0.2378,17224.0,17223.0,1.170226]
["bitfinex","BTCUSD",1673249278832,0.1688,17224.0,17223.0,1.161226]
["bitfinex","BTCUSD",1673249279083,0.2068,17224.0,17223.0,1.163226]
["bitfinex","BTCUSD",1673249281332,0.2068,17224.0,17223.0,1.160118]
["bitfinex","BTCUSD",1673249281589,0.6068,17224.0,17223.0,1.160118]
["bitfinex","BTCUSD",1673249281870,0.2068,17224.0,17223.0,1.160118]
["bitfinex","BTCUSD",1673249282871,0.05787,17224.0,17223.0,1.160118]
["bitfinex","BTCUSD",1673249285694,0.038,17224.0,17223.0,1.160118]
["bitfinex","BTCUSD",1673249288007,0.038,17224.0,17223.0,0.582618]
["bitfinex","BTCUSD",1673249288496,0.438,17224.0,17223.0,0.582618]
["bitfinex","BTCUSD",1673249288751,0.61153876,17224.0,17223.0,0.582618]
["bitfinex","BTCUSD",1673249291269,0.21153876,17224.0,17223.0,0.582618]
["bitfinex","BTCUSD",1673249292241,0.038,17224.0,17223.0,0.582618]
["bitfinex","BTCUSD",1673249294320,0.87567862,17225.0,17223.0,0.982618]
["bitfinex","BTCUSD",1673249294572,1.13643615,17225.0,17223.0,0.982618]
["bitfinex","BTCUSD",1673249294824,0.87567862,17225.0,17223.0,0.982618]
["bitfinex","BTCUSD",1673249295319,0.87567862,17225.0,17223.0,0.980618]
["bitfinex","BTCUSD",1673249295565,0.001,17224.0,17223.0,1.032618]
["bitfinex","BTCUSD",1673249296561,1.13643615,17225.0,17223.0,0.985618]
["bitfinex","BTCUSD",1673249296814,1.17043615,17225.0,17223.0,0.980618]
["bitfinex","BTCUSD",1673249297060,1.17043615,17225.0,17223.0,1.032618]
["bitfinex","BTCUSD",1673249297306,0.17353876,17224.0,17223.0,0.980618]
["bitfinex","BTCUSD",1673249297553,1.48428988,17225.0,17223.0,0.980618]
["bitfinex","BTCUSD",1673249297800,0.17353876,17224.0,17223.0,0.580618]
["bitfinex","BTCUSD",1673249298302,1.50128988,17225.0,17223.0,0.580618]
["bitfinex","BTCUSD",1673249298561,0.17353876,17224.0,17223.0,0.580618]
["bitfinex","BTCUSD",1673249300311,0.17353876,17224.0,17223.0,0.632618]
["bitfinex","BTCUSD",1673249300312,0.17453876,17224.0,17223.0,0.632618]
["bitfinex","BTCUSD",1673249300799,0.43529629,17224.0,17223.0,0.632618]
["bitfinex","BTCUSD",1673249302836,0.78366231,17224.0,17223.0,0.632618]
["bitfinex","BTCUSD",1673249304079,0.43580858,17224.0,17223.0,0.632618]
["bitfinex","BTCUSD",1673249305060,0.43653904,17224.0,17223.0,0.632618]
["bitfinex","BTCUSD",1673249305310,0.78499527,17224.0,17223.0,1.213236]
["bitfinex","BTCUSD",1673249305563,0.72782527,17224.0,17223.0,1.213236]
["bitfinex","BTCUSD",1673249306079,0.72782527,17224.0,17223.0,1.613236]
["bitfinex","BTCUSD",1673249307540,0.72772995,17224.0,17223.0,1.613236]
["bitfinex","BTCUSD",1673249307809,0.60978906,17224.0,17223.0,1.613236]
["bitfinex","BTCUSD",1673249309814,0.60978906,17224.0,17223.0,1.213236]
["bitfinex","BTCUSD",1673249310315,0.7839914,17224.0,17223.0,1.213236]
["bitfinex","BTCUSD",1673249310815,0.60978906,17224.0,17223.0,1.213236]
["bitfinex","BTCUSD",1673249312640,0.34845623,17224.0,17223.0,1.213236]
["bitfinex","BTCUSD",1673249314429,0.78389803,17224.0,17223.0,1.213236]
["bitfinex","BTCUSD",1673249315664,0.4354418,17224.0,17223.0,1.213236]
["bitfinex","BTCUSD",1673249315886,0.78380599,17224.0,17223.0,1.213236]
["bitfinex","BTCUSD",1673249316179,0.4354418,17224.0,17223.0,1.213236]
["bitfinex","BTCUSD",1673249316419,0.7838049,17224.0,17223.0,1.213236]
["bitfinex","BTCUSD",1673249316668,0.4354418,17224.0,17223.0,1.213236]
["bitfinex","BTCUSD",1673249317166,0.2970118,17224.0,17223.0,1.213236]
["bitfinex","BTCUSD",1673249318714,1.05602309,17225.0,17223.0,0.632618]
["bitfinex","BTCUSD",1673249318962,0.52218323,17224.0,17223.0,0.632618]
["bitfinex","BTCUSD",1673249319483,0.92218323,17224.0,17223.0,0.052]
["bitfinex","BTCUSD",1673249320044,0.92218323,17224.0,17222.0,1.16323394]
["bitfinex","BTCUSD",1673249320494,0.92318323,17224.0,17223.0,0.052]
["bitfinex","BTCUSD",1673249320751,0.92218323,17224.0,17222.0,1.16323394]
["bitfinex","BTCUSD",1673249321004,0.92318323,17224.0,17222.0,1.21523394]
["bitfinex","BTCUSD",1673249321253,0.92318323,17224.0,17222.0,1.16323394]
["bitfinex","BTCUSD",1673249321254,0.92218323,17224.0,17222.0,1.16323394]
["bitfinex","BTCUSD",1673249321779,0.95518323,17224.0,17223.0,0.005]
["bitfinex","BTCUSD",1673249321995,0.92218323,17224.0,17222.0,1.16323394]
["bitfinex","BTCUSD",1673249323038,0.95518323,17224.0,17222.0,1.16823394]
["bitfinex","BTCUSD",1673249323272,0.95518323,17224.0,17222.0,1.74888594]
["bitfinex","BTCUSD",1673249323555,0.34824209,17223.0,17222.0,1.74888594]
["bitfinex","BTCUSD",1673249324060,0.78354215,17223.0,17222.0,1.74888594]
["bitfinex","BTCUSD",1673249324567,0.43530006,17223.0,17222.0,1.74888594]
["bitfinex","BTCUSD",1673249324821,0.43530006,17223.0,17222.0,1.74388594]
["bitfinex","BTCUSD",1673249325077,0.45130006,17223.0,17222.0,1.74388594]
["bitfinex","BTCUSD",1673249326923,0.016,17223.0,17222.0,1.74388594]
["bitfinex","BTCUSD",1673249327185,0.004,17223.0,17222.0,1.74388594]
["bitfinex","BTCUSD",1673249327934,0.43922033,17223.0,17222.0,1.74388594]
["bitfinex","BTCUSD",1673249328210,0.4392202,17223.0,17222.0,1.161272]
["bitfinex","BTCUSD",1673249328459,0.3106602,17223.0,17222.0,1.161272]
["bitfinex","BTCUSD",1673249328726,0.3106602,17223.0,17222.0,1.561272]
["bitfinex","BTCUSD",1673249328992,0.3106602,17223.0,17222.0,1.161272]
["bitfinex","BTCUSD",1673249329240,0.3106602,17223.0,17222.0,1.1619318]
["bitfinex","BTCUSD",1673249330488,0.65876359,17223.0,17222.0,1.1619318]
["bitfinex","BTCUSD",1673249331585,0.60918619,17223.0,17222.0,1.1619318]
["bitfinex","BTCUSD",1673249332852,0.61718619,17223.0,17222.0,1.1619318]
["bitfinex","BTCUSD",1673249333626,0.60918619,17223.0,17222.0,1.1619318]
["bitfinex","BTCUSD",1673249333880,0.61718619,17223.0,17222.0,1.1619318]
["bitfinex","BTCUSD",1673249334671,0.61718619,17223.0,17222.0,1.161272]
["bitfinex","BTCUSD",1673249334933,0.35610339,17223.0,17222.0,0.580652]
["bitfinex","BTCUSD",1673249335181,0.408,17223.0,17222.0,0.580652]
["bitfinex","BTCUSD",1673249335484,0.4,17223.0,17222.0,0.580652]
["bitfinex","BTCUSD",1673249335690,0.408,17223.0,17222.0,0.580652]
["bitfinex","BTCUSD",1673249335942,0.4,17223.0,17222.0,0.580652]
["bitfinex","BTCUSD",1673249336165,0.408,17223.0,17222.0,0.580652]
["bitfinex","BTCUSD",1673249339990,0.31657,17223.0,17222.0,0.580652]
["bitfinex","BTCUSD",1673249340254,1.01108226,17223.0,17221.0,0.05181868]
["bitfinex","BTCUSD",1673249340516,0.43504718,17222.0,17221.0,0.05181868]
["bitfinex","BTCUSD",1673249340765,1.53326549,17223.0,17221.0,0.05181868]
["bitfinex","BTCUSD",1673249341012,1.53326549,17223.0,17221.0,0.00308275]
["bitfinex","BTCUSD",1673249341013,1.85528229,17223.0,17221.0,0.00308275]
["bitfinex","BTCUSD",1673249341250,1.86328229,17223.0,17221.0,0.00308275]
["bitfinex","BTCUSD",1673249341775,0.4350466,17222.0,17221.0,0.00308275]
["bitfinex","BTCUSD",1673249343007,0.4350466,17222.0,17221.0,0.06308275]
["bitfinex","BTCUSD",1673249343257,0.4360466,17222.0,17221.0,0.06308275]
["bitfinex","BTCUSD",1673249351572,0.3269766,17222.0,17221.0,0.06308275]
["bitfinex","BTCUSD",1673249354087,0.3259766,17222.0,17221.0,0.00308275]
["bitfinex","BTCUSD",1673249354345,0.3269766,17222.0,17221.0,0.06308275]
["bitfinex","BTCUSD",1673249356310,0.3259766,17222.0,17221.0,0.00308275]
["bitfinex","BTCUSD",1673249356571,0.3439766,17222.0,17221.0,0.01208275]
["bitfinex","BTCUSD",1673249356822,0.3439766,17222.0,17221.0,0.00308275]
["bitfinex","BTCUSD",1673249357072,0.3449766,17222.0,17221.0,0.06308275]
["bitfinex","BTCUSD",1673249357315,1.45666549,17223.0,17221.0,0.00308275]
["bitfinex","BTCUSD",1673249357557,0.018,17222.0,17221.0,0.00608275]
["bitfinex","BTCUSD",1673249357809,0.1073,17222.0,17221.0,0.00308275]
["bitfinex","BTCUSD",1673249358315,0.1253,17222.0,17221.0,0.01208275]
["bitfinex","BTCUSD",1673249358801,0.036,17222.0,17221.0,0.01208275]
["bitfinex","BTCUSD",1673249359573,1.45666549,17223.0,17221.0,0.00308275]
["bitfinex","BTCUSD",1673249359819,0.018,17222.0,17221.0,0.00608275]
["bitfinex","BTCUSD",1673249360312,1.45666549,17223.0,17221.0,0.00308275]
["bitfinex","BTCUSD",1673249360560,1.78612429,17223.0,17221.0,0.01208275]
["bitfinex","BTCUSD",1673249360811,1.78612429,17223.0,17221.0,0.00308275]
["bitfinex","BTCUSD",1673249363089,0.3773666,17222.0,17221.0,0.01208275]
["bitfinex","BTCUSD",1673249364137,0.3773666,17222.0,17221.0,0.00308275]
["bitfinex","BTCUSD",1673249364396,0.3773666,17222.0,17221.0,0.00608275]
["bitfinex","BTCUSD",1673249364648,0.3953666,17222.0,17221.0,0.00608275]
["bitfinex","BTCUSD",1673249370354,0.19571,17222.0,17221.0,0.00608275]
["bitfinex","BTCUSD",1673249373706,0.1073,17222.0,17221.0,0.00608275]
["bitfinex","BTCUSD",1673249374234,0.62948323,17222.0,17221.0,0.00608275]
["bitfinex","BTCUSD",1673249374532,0.46606247,17222.0,17221.0,0.00608275]
["bitfinex","BTCUSD",1673249374782,1.69771815,17222.0,17221.0,0.00608275]
["bitfinex","BTCUSD",1673249375034,1.89109984,17222.0,17221.0,0.00608275]
["bitfinex","BTCUSD",1673249376052,1.30364371,17222.0,17221.0,0.00608275]
["bitfinex","BTCUSD",1673249378805,1.30364371,17222.0,17221.0,0.00308275]
["bitfinex","BTCUSD",1673249379051,1.30464371,17222.0,17221.0,0.00508275]
["bitfinex","BTCUSD",1673249380594,1.89209984,17222.0,17221.0,0.00508275]
["bitfinex","BTCUSD",1673249380929,1.30464371,17222.0,17221.0,0.00508275]
["bitfinex","BTCUSD",1673249382338,1.72349984,17222.0,17221.0,0.00508275]
["bitfinex","BTCUSD",1673249382589,1.13604371,17222.0,17221.0,0.00508275]
["bitfinex","BTCUSD",1673249386482,1.0197411,17222.0,17221.0,0.00508275]
["bitfinex","BTCUSD",1673249391228,1.54219511,17222.0,17221.0,0.00508275]
["bitfinex","BTCUSD",1673249391476,1.54219491,17222.0,17221.0,0.00508275]
["bitfinex","BTCUSD",1673249396041,1.33192608,17222.0,17221.0,0.00508275]
["bitfinex","BTCUSD",1673249398750,1.50397031,17222.0,17221.0,0.00508275]
["bitfinex","BTCUSD",1673249399774,1.22603248,17222.0,17221.0,0.00508275]
["bitfinex","BTCUSD",1673249401318,1.22152348,17222.0,17221.0,0.00508275]
["bitfinex","BTCUSD",1673249402851,5.75646242,17220.0,17219.0,1.71834963]
["bitfinex","BTCUSD",1673249403096,6.54022101,17220.0,17219.0,1.71834963]
["bitfinex","BTCUSD",1673249405130,6.54022101,17220.0,17219.0,1.78634963]
["bitfinex","BTCUSD",1673249405889,6.36607218,17220.0,17219.0,2.27918227]
["bitfinex","BTCUSD",1673249406149,6.19191015,17220.0,17219.0,2.27918227]
["bitfinex","BTCUSD",1673249406398,5.93063754,17220.0,17219.0,2.27918227]
["bitfinex","BTCUSD",1673249408490,5.93063754,17220.0,17219.0,1.95364963]
["bitfinex","BTCUSD",1673249409015,5.93063754,17220.0,17219.0,2.27918227]
["bitfinex","BTCUSD",1673249409517,6.19191015,17220.0,17219.0,1.95364963]
["bitfinex","BTCUSD",1673249409767,5.93063754,17220.0,17219.0,1.95364963]
["bitfinex","BTCUSD",1673249410984,5.74412185,17220.0,17219.0,1.95364963]
["bitfinex","BTCUSD",1673249411258,5.74412185,17220.0,17219.0,2.27941917]
["bitfinex","BTCUSD",1673249412294,5.74412185,17220.0,17219.0,1.95364963]
["bitfinex","BTCUSD",1673249412856,5.74412185,17220.0,17219.0,2.27941917]
["bitfinex","BTCUSD",1673249413038,5.74412185,17220.0,17219.0,1.95364963]
["bitfinex","BTCUSD",1673249414793,5.74412185,17220.0,17219.0,2.27941917]
["bitfinex","BTCUSD",1673249415053,5.56994673,17220.0,17219.0,2.57941917]
["bitfinex","BTCUSD",1673249415564,5.74412185,17220.0,17219.0,2.27941917]
["bitfinex","BTCUSD",1673249415831,5.56994673,17220.0,17219.0,2.57941917]
["bitfinex","BTCUSD",1673249416064,5.56994673,17220.0,17219.0,2.27941917]
["bitfinex","BTCUSD",1673249416315,5.56994673,17220.0,17219.0,2.57941917]
["bitfinex","BTCUSD",1673249418052,5.56994673,17220.0,17219.0,2.27941917]
["bitfinex","BTCUSD",1673249418547,5.56994673,17220.0,17219.0,2.57941917]
["bitfinex","BTCUSD",1673249418807,5.56994673,17220.0,17219.0,2.27941917]
["bitfinex","BTCUSD",1673249419843,5.56994673,17220.0,17219.0,1.95364963]
["bitfinex","BTCUSD",1673249420335,5.56994673,17220.0,17219.0,2.27941917]
["bitfinex","BTCUSD",1673249420570,5.56994673,17220.0,17219.0,1.95364963]
["bitfinex","BTCUSD",1673249420813,5.56994673,17220.0,17219.0,2.27941917]
["bitfinex","BTCUSD",1673249422298,5.56994673,17220.0,17219.0,2.57941917]
["bitfinex","BTCUSD",1673249422542,5.36776579,17220.0,17219.0,2.57941917]
["bitfinex","BTCUSD",1673249423311,5.36776579,17220.0,17219.0,2.27941917]
["bitfinex","BTCUSD",1673249424094,5.51676579,17220.0,17219.0,2.27941917]
["bitfinex","BTCUSD",1673249424344,5.51676579,17220.0,17219.0,1.95364963]
["bitfinex","BTCUSD",1673249425107,5.51676579,17220.0,17219.0,2.27981115]
["bitfinex","BTCUSD",1673249427152,5.51676579,17220.0,17219.0,2.57981115]
["bitfinex","BTCUSD",1673249428923,5.51676579,17220.0,17219.0,2.27981115]
["bitfinex","BTCUSD",1673249433888,5.33942291,17220.0,17219.0,2.27981115]
["bitfinex","BTCUSD",1673249434662,5.33942291,17220.0,17219.0,2.27995341]
["bitfinex","BTCUSD",1673249435427,5.51359803,17220.0,17219.0,2.27995341]
["bitfinex","BTCUSD",1673249435674,5.51359803,17220.0,17219.0,1.95364963]
["bitfinex","BTCUSD",1673249442949,5.77487064,17220.0,17219.0,1.95364963]
["bitfinex","BTCUSD",1673249443941,5.51359803,17220.0,17219.0,1.95364963]
["bitfinex","BTCUSD",1673249444190,5.77487064,17220.0,17219.0,1.95364963]
["bitfinex","BTCUSD",1673249446182,5.55688635,17220.0,17219.0,1.95364963]
["bitfinex","BTCUSD",1673249447936,5.73104838,17220.0,17219.0,1.95364963]
["bitfinex","BTCUSD",1673249448671,5.55704305,17220.0,17219.0,2.28050037]
["bitfinex","BTCUSD",1673249448921,5.29577044,17220.0,17219.0,2.58050037]
["bitfinex","BTCUSD",1673249449161,5.29577044,17220.0,17219.0,2.75438823]
["bitfinex","BTCUSD",1673249450662,5.29577044,17220.0,17219.0,2.58050037]
["bitfinex","BTCUSD",1673249450906,5.29577044,17220.0,17219.0,2.75438823]
["bitfinex","BTCUSD",1673249451118,5.29577044,17220.0,17219.0,2.58050037]
["bitfinex","BTCUSD",1673249451370,5.29577044,17220.0,17219.0,2.28050037]
["bitfinex","BTCUSD",1673249451614,5.29577044,17220.0,17219.0,2.58050037]
["bitfinex","BTCUSD",1673249451857,5.29577044,17220.0,17219.0,2.75438823]
["bitfinex","BTCUSD",1673249453129,5.29577044,17220.0,17219.0,2.45438823]
["bitfinex","BTCUSD",1673249453380,5.29577044,17220.0,17219.0,2.28050037]
["bitfinex","BTCUSD",1673249453871,5.29577044,17220.0,17219.0,2.75438823]
["bitfinex","BTCUSD",1673249456978,5.29577044,17220.0,17219.0,2.45438823]
["bitfinex","BTCUSD",1673249457127,5.29577044,17220.0,17219.0,2.75438823]
["bitfinex","BTCUSD",1673249457376,5.29577044,17220.0,17219.0,2.58050037]
["bitfinex","BTCUSD",1673249458106,5.29577044,17220.0,17219.0,2.75438823]
["bitfinex","BTCUSD",1673249458370,5.07331121,17220.0,17219.0,2.75438823]
["bitfinex","BTCUSD",1673249458612,5.07331121,17220.0,17219.0,2.58050037]
["bitfinex","BTCUSD",1673249459106,5.07331121,17220.0,17219.0,2.25364963]
["bitfinex","BTCUSD",1673249459376,5.07331121,17220.0,17219.0,1.95364963]
["bitfinex","BTCUSD",1673249460143,5.07331121,17220.0,17219.0,2.28108923]
["bitfinex","BTCUSD",1673249460391,5.07331121,17220.0,17219.0,1.95364963]
["bitfinex","BTCUSD",1673249460636,5.07331121,17220.0,17219.0,2.25364963]
["bitfinex","BTCUSD",1673249461624,5.07331121,17220.0,17219.0,2.33002767]
["bitfinex","BTCUSD",1673249461831,5.07331121,17220.0,17219.0,2.03002767]
["bitfinex","BTCUSD",1673249462081,5.33458382,17220.0,17219.0,2.03002767]
["bitfinex","BTCUSD",1673249463357,5.07331121,17220.0,17219.0,2.35746727]
["bitfinex","BTCUSD",1673249463846,5.07331121,17220.0,17219.0,2.65746727]
["bitfinex","BTCUSD",1673249464082,5.07331121,17220.0,17219.0,2.35746727]
["bitfinex","BTCUSD",1673249464321,5.07331121,17220.0,17219.0,2.65746727]
["bitfinex","BTCUSD",1673249464581,5.33458382,17220.0,17219.0,2.35746727]
["bitfinex","BTCUSD",1673249464826,5.07331121,17220.0,17219.0,2.03002767]
["bitfinex","BTCUSD",1673249466052,5.07331121,17220.0,17219.0,2.33002767]
["bitfinex","BTCUSD",1673249466317,5.07331121,17220.0,17219.0,2.65746727]
["bitfinex","BTCUSD",1673249466565,5.07331121,17220.0,17219.0,2.83135513]
["bitfinex","BTCUSD",1673249467325,5.07331121,17220.0,17219.0,2.83201504]
["bitfinex","BTCUSD",1673249469126,4.89897939,17220.0,17219.0,4.50842164]
["bitfinex","BTCUSD",1673249469389,3.98359993,17220.0,17219.0,5.04072964]
["bitfinex","BTCUSD",1673249469639,3.98359993,17220.0,17219.0,4.37334459]
["bitfinex","BTCUSD",1673249469917,3.98359993,17220.0,17219.0,4.80842402]
["bitfinex","BTCUSD",1673249470168,3.98359993,17220.0,17219.0,4.81169024]
["bitfinex","BTCUSD",1673249470414,3.78359993,17220.0,17219.0,5.14965779]
["bitfinex","BTCUSD",1673249470662,3.78359993,17220.0,17219.0,5.28865779]
["bitfinex","BTCUSD",1673249470919,3.78359993,17220.0,17219.0,5.14965779]
["bitfinex","BTCUSD",1673249471182,3.60065838,17220.0,17219.0,5.28865779]
["bitfinex","BTCUSD",1673249471434,3.60065838,17220.0,17219.0,4.94083856]
["bitfinex","BTCUSD",1673249471707,3.60065838,17220.0,17219.0,4.77203856]
["bitfinex","BTCUSD",1673249472492,3.60065838,17220.0,17219.0,5.11968566]
["bitfinex","BTCUSD",1673249473495,3.60065838,17220.0,17219.0,4.98068566]
["bitfinex","BTCUSD",1673249474253,3.60065838,17220.0,17219.0,5.11968566]
["bitfinex","BTCUSD",1673249474764,3.60065838,17220.0,17219.0,4.88714362]
["bitfinex","BTCUSD",1673249475544,3.60065838,17220.0,17219.0,4.58714362]
["bitfinex","BTCUSD",1673249476332,3.60065838,17220.0,17219.0,4.76093276]
["bitfinex","BTCUSD",1673249476577,3.60065838,17220.0,17219.0,4.58714362]
["bitfinex","BTCUSD",1673249477101,3.60065838,17220.0,17219.0,4.88714362]
["bitfinex","BTCUSD",1673249481373,3.60065838,17220.0,17219.0,5.06087784]
["bitfinex","BTCUSD",1673249481635,3.60065838,17220.0,17219.0,4.88714362]
["bitfinex","BTCUSD",1673249482344,3.31061243,17220.0,17219.0,5.06087666]
["bitfinex","BTCUSD",1673249482843,3.31061243,17220.0,17219.0,4.88714362]
["bitfinex","BTCUSD",1673249483095,3.31061243,17220.0,17219.0,4.40049652]
["bitfinex","BTCUSD",1673249483345,3.31061243,17220.0,17219.0,4.71322498]
["bitfinex","BTCUSD",1673249483608,3.31061243,17220.0,17219.0,5.06087208]
["bitfinex","BTCUSD",1673249485417,3.31061243,17220.0,17219.0,4.88714362]
["bitfinex","BTCUSD",1673249486552,3.31061243,17220.0,17219.0,5.06086283]
["bitfinex","BTCUSD",1673249486808,3.31061243,17220.0,17219.0,4.88714362]
["bitfinex","BTCUSD",1673249487347,3.31061243,17220.0,17219.0,4.71321842]
["bitfinex","BTCUSD",1673249490304,3.31061243,17220.0,17219.0,4.88714362]
["bitfinex","BTCUSD",1673249490799,3.31061243,17220.0,17219.0,5.11902478]
["bitfinex","BTCUSD",1673249491058,3.31061243,17220.0,17219.0,4.94529194]
["bitfinex","BTCUSD",1673249491317,2.16648996,17220.0,17219.0,4.77203856]
["bitfinex","BTCUSD",1673249491842,2.16648996,17220.0,17219.0,4.71389024]
["bitfinex","BTCUSD",1673249492361,2.16648996,17220.0,17219.0,5.06126437]
["bitfinex","BTCUSD",1673249493203,1.84298896,17220.0,17219.0,4.71389024]
["bitfinex","BTCUSD",1673249493475,0.88516496,17220.0,17219.0,4.71389024]
["bitfinex","BTCUSD",1673249493751,0.58158096,17220.0,17219.0,4.77203856]
["bitfinex","BTCUSD",1673249494009,0.37259664,17220.0,17219.0,4.77203856]
["bitfinex","BTCUSD",1673249495099,0.37259664,17220.0,17219.0,5.11940358]
["bitfinex","BTCUSD",1673249497099,3.76303182,17225.0,17220.0,0.60900472]
["bitfinex","BTCUSD",1673249497361,3.76303182,17225.0,17221.0,4.07076519]
["bitfinex","BTCUSD",1673249497608,0.17433182,17225.0,17222.0,0.70559884]
["bitfinex","BTCUSD",1673249497867,0.17433182,17225.0,17223.0,3.14745284]
["bitfinex","BTCUSD",1673249498128,0.17433182,17225.0,17224.0,0.363508]
["bitfinex","BTCUSD",1673249498389,0.17433182,17225.0,17224.0,1.16182971]
["bitfinex","BTCUSD",1673249499165,0.17533182,17225.0,17224.0,1.16182971]
["bitfinex","BTCUSD",1673249499434,0.17433182,17225.0,17224.0,1.16182971]
["bitfinex","BTCUSD",1673249499652,0.17533182,17225.0,17224.0,1.16382971]
["bitfinex","BTCUSD",1673249499866,0.17433182,17225.0,17224.0,1.16182971]
["bitfinex","BTCUSD",1673249500102,0.17433182,17225.0,17224.0,1.16382971]
["bitfinex","BTCUSD",1673249500103,0.17533182,17225.0,17224.0,1.16382971]
["bitfinex","BTCUSD",1673249501596,0.43660443,17225.0,17224.0,1.16382971]
["bitfinex","BTCUSD",1673249502097,0.17533182,17225.0,17224.0,1.16382971]
["bitfinex","BTCUSD",1673249502346,0.17533182,17225.0,17224.0,1.84342055]
["bitfinex","BTCUSD",1673249502590,0.447709,17226.0,17224.0,1.84342055]
["bitfinex","BTCUSD",1673249502859,0.447709,17226.0,17225.0,0.1683]
["bitfinex","BTCUSD",1673249503119,0.447709,17226.0,17225.0,1.329402]
["bitfinex","BTCUSD",1673249504612,0.79604615,17226.0,17225.0,1.161102]
["bitfinex","BTCUSD",1673249504864,0.447709,17226.0,17225.0,1.161102]
["bitfinex","BTCUSD",1673249505122,0.212939,17226.0,17224.0,1.2607464]
["bitfinex","BTCUSD",1673249505382,0.85418872,17225.0,17224.0,0.580585]
["bitfinex","BTCUSD",1673249505635,0.47545,17225.0,17223.0,1.22665587]
["bitfinex","BTCUSD",1673249505896,0.47545,17225.0,17223.0,2.38783187]
["bitfinex","BTCUSD",1673249505897,0.85961985,17224.0,17223.0,2.38783187]
["bitfinex","BTCUSD",1673249506147,0.68561317,17224.0,17223.0,2.38783187]
["bitfinex","BTCUSD",1673249506421,1.08561317,17224.0,17223.0,2.38783187]
["bitfinex","BTCUSD",1673249506672,1.08561317,17224.0,17223.0,1.81524087]
["bitfinex","BTCUSD",1673249506918,1.52103461,17224.0,17223.0,1.161203]
["bitfinex","BTCUSD",1673249507160,1.52103461,17224.0,17223.0,1.230203]
["bitfinex","BTCUSD",1673249507663,1.78795402,17224.0,17223.0,1.230203]
["bitfinex","BTCUSD",1673249508168,2.13109579,17224.0,17223.0,1.161203]
["bitfinex","BTCUSD",1673249508429,1.78675402,17224.0,17223.0,1.161203]
["bitfinex","BTCUSD",1673249508924,1.78675402,17224.0,17223.0,1.23086275]
["bitfinex","BTCUSD",1673249509179,1.78675402,17224.0,17223.0,1.16186275]
["bitfinex","BTCUSD",1673249509431,1.78875402,17224.0,17223.0,1.16386275]
["bitfinex","BTCUSD",1673249509671,1.78675402,17224.0,17223.0,1.161203]
["bitfinex","BTCUSD",1673249509937,1.78675402,17224.0,17223.0,1.23086275]
["bitfinex","BTCUSD",1673249510188,1.78675402,17224.0,17223.0,1.161203]
["bitfinex","BTCUSD",1673249511692,1.78675402,17224.0,17223.0,1.230203]
["bitfinex","BTCUSD",1673249511958,1.78675402,17224.0,17223.0,1.161203]
["bitfinex","BTCUSD",1673249512200,1.78875402,17224.0,17223.0,1.163203]
["bitfinex","BTCUSD",1673249514226,1.734964,17224.0,17223.0,1.161203]
["bitfinex","BTCUSD",1673249514474,1.736964,17224.0,17223.0,1.163203]
["bitfinex","BTCUSD",1673249514726,1.38875402,17224.0,17223.0,1.163203]
["bitfinex","BTCUSD",1673249515782,1.21995402,17224.0,17223.0,1.163203]
["bitfinex","BTCUSD",1673249516537,1.13402864,17224.0,17223.0,1.163203]
["bitfinex","BTCUSD",1673249517024,1.48020724,17224.0,17223.0,1.16186275]
["bitfinex","BTCUSD",1673249518532,1.48220724,17224.0,17223.0,1.16386275]
["bitfinex","BTCUSD",1673249518793,1.48220724,17224.0,17223.0,1.06315598]
["bitfinex","BTCUSD",1673249519038,0.95860747,17224.0,17223.0,0.002]
["bitfinex","BTCUSD",1673249519346,2.05431186,17224.0,17223.0,0.002]
["bitfinex","BTCUSD",1673249519588,1.81663397,17224.0,17223.0,0.002]
["bitfinex","BTCUSD",1673249519849,0.50916611,17223.0,17222.0,0.0412886]
["bitfinex","BTCUSD",1673249520102,1.07796611,17223.0,17222.0,0.0412886]
["bitfinex","BTCUSD",1673249520395,1.07796611,17223.0,17221.0,0.580661]
["bitfinex","BTCUSD",1673249520652,0.7781268,17222.0,17221.0,0.580661]
["bitfinex","BTCUSD",1673249521900,0.51698674,17222.0,17221.0,0.648661]
["bitfinex","BTCUSD",1673249522910,0.7905705,17222.0,17221.0,0.648661]
["bitfinex","BTCUSD",1673249523717,1.22562737,17222.0,17221.0,0.648661]
["bitfinex","BTCUSD",1673249525234,1.48658115,17222.0,17221.0,0.648661]
["bitfinex","BTCUSD",1673249525537,1.22562737,17222.0,17221.0,0.648661]
["bitfinex","BTCUSD",1673249526481,1.48656408,17222.0,17221.0,0.648661]
["bitfinex","BTCUSD",1673249526724,1.48656421,17222.0,17221.0,0.648661]
["bitfinex","BTCUSD",1673249527212,1.05150734,17222.0,17221.0,0.648661]
["bitfinex","BTCUSD",1673249527456,0.77778734,17222.0,17221.0,0.648661]
["bitfinex","BTCUSD",1673249527952,0.53390049,17222.0,17221.0,0.648661]
["bitfinex","BTCUSD",1673249528197,0.60365844,17222.0,17221.0,0.648661]
["bitfinex","BTCUSD",1673249528471,0.42973684,17222.0,17221.0,0.648661]
["bitfinex","BTCUSD",1673249528988,0.60362838,17222.0,17221.0,0.648661]
["bitfinex","BTCUSD",1673249529486,0.42973684,17222.0,17221.0,0.648661]
["bitfinex","BTCUSD",1673249530741,0.90385687,17222.0,17221.0,0.068]
["bitfinex","BTCUSD",1673249530995,1.58844185,17222.0,17221.0,0.068]
["bitfinex","BTCUSD",1673249531249,1.58844185,17222.0,17220.0,0.580719]
["bitfinex","BTCUSD",1673249531250,1.75724185,17222.0,17220.0,0.580719]
["bitfinex","BTCUSD",1673249531507,1.75972033,17222.0,17221.0,0.068]
["bitfinex","BTCUSD",1673249531750,1.75704185,17222.0,17221.0,0.068]
["bitfinex","BTCUSD",1673249532252,2.09712033,17222.0,17221.0,0.068]
["bitfinex","BTCUSD",1673249532508,2.97712087,17222.0,17219.0,0.12876186]
["bitfinex","BTCUSD",1673249532769,1.21365088,17220.0,17219.0,0.12876186]
["bitfinex","BTCUSD",1673249533102,1.37987701,17220.0,17219.0,0.12876186]
["bitfinex","BTCUSD",1673249533280,0.4,17221.0,17219.0,0.07964838]
["bitfinex","BTCUSD",1673249533582,0.77882,17220.0,17219.0,0.07964838]
["bitfinex","BTCUSD",1673249533808,1.21338262,17220.0,17219.0,0.07964838]
["bitfinex","BTCUSD",1673249534069,1.21338262,17220.0,17219.0,0.21964838]
["bitfinex","BTCUSD",1673249534361,0.77882,17220.0,17219.0,0.21964838]
["bitfinex","BTCUSD",1673249534624,1.03959853,17220.0,17219.0,0.21964838]
["bitfinex","BTCUSD",1673249535366,1.21333697,17220.0,17219.0,0.07964838]
["bitfinex","BTCUSD",1673249535620,1.22633697,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249536607,1.05883697,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249537631,1.23257612,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249539452,1.10560612,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249540623,1.44422258,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249540881,1.10560612,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249542409,2.09340497,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249543687,1.75478851,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249544480,1.92864086,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249545254,2.18926007,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249545505,1.75462919,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249546069,1.92864086,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249546323,2.26725732,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249547569,1.97874328,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249548387,1.98724328,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249549106,2.42160929,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249549365,2.41310929,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249549660,2.07531486,17220.0,17219.0,0.07964838]
["bitfinex","BTCUSD",1673249550134,2.08831486,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249550617,2.23466885,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249550864,2.65257507,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249551372,2.21816885,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249551617,2.80738885,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249551868,3.32984266,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249552600,3.62984266,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249552849,3.32984266,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249553614,2.80738885,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249554353,3.32984266,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249554857,2.80738885,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249555602,3.76089853,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249556100,3.32984266,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249562423,2.79268885,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249562691,3.14541759,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249562924,2.62388885,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249563924,3.1454412,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249564174,2.75400853,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249564909,3.05400853,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249565404,2.75400853,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249566178,3.05400853,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249566435,3.64146466,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249566953,2.75400853,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249567456,3.34146466,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249567725,2.75400853,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249568997,3.05400853,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249569225,3.34146466,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249570445,3.21134498,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249571046,3.51134498,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249571217,3.21134498,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249573763,3.36544498,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249576345,3.19664498,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249578150,2.85802852,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249578408,3.19664498,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249581800,2.85802852,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249582316,3.19664498,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249585164,2.56441885,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249585908,2.22580239,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249586173,2.58889239,17220.0,17219.0,0.08164838]
["bitfinex","BTCUSD",1673249586481,0.013,17220.0,17219.0,0.24894838]
["bitfinex","BTCUSD",1673249586683,0.5354351,17220.0,17219.0,0.24894838]
["bitfinex","BTCUSD",1673249586959,0.013,17220.0,17219.0,0.24894838]
["bitfinex","BTCUSD",1673249587200,1.2335749,17221.0,17219.0,0.64694838]
["bitfinex","BTCUSD",1673249587450,0.031,17220.0,17219.0,0.64894838]
["bitfinex","BTCUSD",1673249587700,1.2335749,17221.0,17219.0,0.64694838]
["bitfinex","BTCUSD",1673249587952,1.2335749,17221.0,17219.0,0.65994838]
["bitfinex","BTCUSD",1673249588457,0.5224351,17220.0,17219.0,0.25994838]
["bitfinex","BTCUSD",1673249588984,0.9224351,17220.0,17219.0,0.25994838]
["bitfinex","BTCUSD",1673249589503,0.5224351,17220.0,17219.0,0.25994838]
["bitfinex","BTCUSD",1673249589763,0.5224351,17220.0,17219.0,0.24694838]
["bitfinex","BTCUSD",1673249590025,0.5224351,17220.0,17219.0,0.24894838]
["bitfinex","BTCUSD",1673249590352,0.5224351,17220.0,17219.0,0.24694838]
["bitfinex","BTCUSD",1673249590535,0.5224351,17220.0,17219.0,0.25994838]
["bitfinex","BTCUSD",1673249591037,0.9224351,17220.0,17219.0,0.25994838]
["bitfinex","BTCUSD",1673249591541,0.5224351,17220.0,17219.0,0.25994838]
["bitfinex","BTCUSD",1673249592293,0.9224351,17220.0,17219.0,0.25994838]
["bitfinex","BTCUSD",1673249592538,0.5224351,17220.0,17219.0,0.25994838]
["bitfinex","BTCUSD",1673249592828,0.8224351,17220.0,17219.0,0.25994838]
["bitfinex","BTCUSD",1673249593075,0.5224351,17220.0,17219.0,0.25994838]
["bitfinex","BTCUSD",1673249595420,0.5224351,17220.0,17219.0,0.24181575]
["bitfinex","BTCUSD",1673249595631,1.2335749,17221.0,17219.0,0.24181575]
["bitfinex","BTCUSD",1673249595882,0.43509423,17220.0,17219.0,0.24181575]
["bitfinex","BTCUSD",1673249596650,0.37622423,17220.0,17219.0,0.24181575]
["bitfinex","BTCUSD",1673249596902,0.37622423,17220.0,17219.0,0.62881575]
["bitfinex","BTCUSD",1673249597436,0.72422143,17220.0,17219.0,0.64181575]
["bitfinex","BTCUSD",1673249597698,0.37622423,17220.0,17219.0,0.64181575]
["bitfinex","BTCUSD",1673249598480,0.72417861,17220.0,17219.0,0.64181575]
["bitfinex","BTCUSD",1673249599223,0.72417861,17220.0,17219.0,0.63181575]
["bitfinex","BTCUSD",1673249603020,0.98506945,17220.0,17219.0,0.63181575]
["bitfinex","BTCUSD",1673249603276,0.60884522,17220.0,17219.0,0.63181575]
["bitfinex","BTCUSD",1673249603790,0.60884522,17220.0,17219.0,0.23181575]
["bitfinex","BTCUSD",1673249604048,0.78276759,17220.0,17219.0,0.23181575]
["bitfinex","BTCUSD",1673249604326,0.60884237,17220.0,17219.0,0.23181575]
["bitfinex","BTCUSD",1673249605556,0.60884237,17220.0,17219.0,0.06451575]
["bitfinex","BTCUSD",1673249605800,1.04365558,17220.0,17219.0,0.06451575]
["bitfinex","BTCUSD",1673249606071,0.78276759,17220.0,17219.0,0.06451575]
["bitfinex","BTCUSD",1673249606606,0.43481321,17220.0,17219.0,0.06451575]
["bitfinex","BTCUSD",1673249607602,0.73481321,17220.0,17219.0,0.06451575]
["bitfinex","BTCUSD",1673249608104,0.55429054,17220.0,17219.0,0.06451575]
["bitfinex","BTCUSD",1673249608357,0.25429054,17220.0,17219.0,0.06451575]
["bitfinex","BTCUSD",1673249608604,0.25429054,17220.0,17219.0,0.06517566]
["bitfinex","BTCUSD",1673249608863,0.25429054,17220.0,17219.0,0.06451575]
["bitfinex","BTCUSD",1673249610638,0.25429054,17220.0,17219.0,0.05151575]
["bitfinex","BTCUSD",1673249610890,0.48529054,17220.0,17219.0,0.05351575]
["bitfinex","BTCUSD",1673249611134,0.28529054,17220.0,17219.0,0.05351575]
["bitfinex","BTCUSD",1673249611407,0.031,17220.0,17219.0,0.05351575]
["bitfinex","BTCUSD",1673249613173,0.231,17220.0,17219.0,0.05351575]
["bitfinex","BTCUSD",1673249613412,0.031,17220.0,17219.0,0.05351575]
["bitfinex","BTCUSD",1673249615691,0.031,17220.0,17219.0,0.22231575]
["bitfinex","BTCUSD",1673249615939,0.46612981,17220.0,17219.0,0.22231575]
["bitfinex","BTCUSD",1673249616434,0.031,17220.0,17219.0,0.22231575]
["bitfinex","BTCUSD",1673249616688,0.46614366,17220.0,17219.0,0.22231575]
["bitfinex","BTCUSD",1673249618688,0.031,17220.0,17219.0,0.22231575]
["bitfinex","BTCUSD",1673249618939,0.46623839,17220.0,17219.0,0.22231575]
["bitfinex","BTCUSD",1673249619694,0.31671602,17220.0,17219.0,0.22231575]
["bitfinex","BTCUSD",1673249620961,1.6335749,17221.0,17219.0,0.22231575]
["bitfinex","BTCUSD",1673249621706,1.6335749,17221.0,17219.0,0.22031575]
["bitfinex","BTCUSD",1673249621927,1.6345749,17221.0,17219.0,0.22631575]
["bitfinex","BTCUSD",1673249622488,1.2345749,17221.0,17219.0,0.22631575]
["bitfinex","BTCUSD",1673249622703,1.6345749,17221.0,17219.0,0.22631575]
["bitfinex","BTCUSD",1673249624035,0.5234351,17221.0,17219.0,0.22631575]
["bitfinex","BTCUSD",1673249624291,0.001,17221.0,17219.0,0.22631575]
["bitfinex","BTCUSD",1673249624585,0.9234351,17221.0,17219.0,0.22631575]
["bitfinex","BTCUSD",1673249624790,0.5234351,17221.0,17219.0,0.22631575]
["bitfinex","BTCUSD",1673249625010,0.5234351,17221.0,17219.0,0.62631575]
["bitfinex","BTCUSD",1673249625550,0.5234351,17221.0,17219.0,0.45751575]
["bitfinex","BTCUSD",1673249627319,0.5234351,17221.0,17219.0,0.45151575]
["bitfinex","BTCUSD",1673249627320,0.5224351,17221.0,17219.0,0.45151575]
["bitfinex","BTCUSD",1673249627576,0.43562474,17220.0,17219.0,0.48051575]
["bitfinex","BTCUSD",1673249627849,0.43562474,17220.0,17219.0,0.45151575]
["bitfinex","BTCUSD",1673249628089,0.43562474,17220.0,17219.0,0.45751575]
["bitfinex","BTCUSD",1673249628334,0.43562474,17220.0,17219.0,0.45151575]
["bitfinex","BTCUSD",1673249628589,0.43661496,17220.0,17219.0,0.45151575]
["bitfinex","BTCUSD",1673249629361,0.001,17220.0,17219.0,0.05151575]
["bitfinex","BTCUSD",1673249631151,0.41023385,17221.0,17219.0,0.45151575]
["bitfinex","BTCUSD",1673249632448,2.76288887,17222.0,17219.0,0.05151575]
["bitfinex","BTCUSD",1673249632729,0.4,17221.0,17219.0,0.05151575]
["bitfinex","BTCUSD",1673249632954,0.7339913,17221.0,17219.0,0.05651575]
["bitfinex","BTCUSD",1673249633177,0.4,17221.0,17219.0,0.05151575]
["bitfinex","BTCUSD",1673249633478,0.4,17221.0,17219.0,0.06051575]
["bitfinex","BTCUSD",1673249633729,0.4,17221.0,17219.0,0.05151575]
["bitfinex","BTCUSD",1673249633986,0.4,17221.0,17219.0,0.05651575]
["bitfinex","BTCUSD",1673249635534,0.4,17221.0,17219.0,0.22531575]
["bitfinex","BTCUSD",1673249635782,1.3219613,17221.0,17219.0,0.22531575]
["bitfinex","BTCUSD",1673249636044,0.98797,17221.0,17219.0,0.22531575]
["bitfinex","BTCUSD",1673249636574,0.4,17221.0,17219.0,0.22597566]
["bitfinex","BTCUSD",1673249636810,0.4,17221.0,17219.0,0.22097566]
["bitfinex","BTCUSD",1673249637074,0.52289368,17220.0,17219.0,0.22597566]
["bitfinex","BTCUSD",1673249637340,0.52289368,17220.0,17219.0,0.22531575]
["bitfinex","BTCUSD",1673249638588,0.52289368,17220.0,17219.0,0.22031575]
["bitfinex","BTCUSD",1673249642394,0.35913176,17220.0,17219.0,0.22031575]
["bitfinex","BTCUSD",1673249645650,0.35913176,17220.0,17219.0,0.05151575]
["bitfinex","BTCUSD",1673249650001,1.41870551,17221.0,17219.0,0.05151575]
["bitfinex","BTCUSD",1673249650252,0.35913176,17220.0,17219.0,0.05151575]
["bitfinex","BTCUSD",1673249652554,1.41870551,17221.0,17219.0,0.05151575]
["bitfinex","BTCUSD",1673249652795,0.43566844,17220.0,17219.0,0.05151575]
["bitfinex","BTCUSD",1673249653048,1.01870551,17221.0,17219.0,0.05151575]
["bitfinex","BTCUSD",1673249653291,1.21870551,17221.0,17219.0,0.05151575]
["bitfinex","BTCUSD",1673249653546,1.01870551,17221.0,17219.0,0.45151575]
["bitfinex","BTCUSD",1673249653831,0.43567407,17220.0,17219.0,0.45151575]
["bitfinex","BTCUSD",1673249654798,0.85328274,17221.0,17219.0,0.45151575]
["bitfinex","BTCUSD",1673249655046,0.4356523,17220.0,17219.0,0.45151575]
["bitfinex","BTCUSD",1673249655301,0.43565193,17220.0,17219.0,0.48051575]
["bitfinex","BTCUSD",1673249655588,0.85328274,17221.0,17219.0,0.64781575]
["bitfinex","BTCUSD",1673249655813,0.4356428,17220.0,17219.0,0.64781575]
["bitfinex","BTCUSD",1673249656585,0.43563454,17220.0,17219.0,0.64781575]
["bitfinex","BTCUSD",1673249656831,0.43563454,17220.0,17219.0,0.61881575]
["bitfinex","BTCUSD",1673249657332,0.43563454,17220.0,17219.0,0.95275927]
["bitfinex","BTCUSD",1673249657592,0.43563454,17220.0,17219.0,0.64781575]
["bitfinex","BTCUSD",1673249657835,0.43563454,17220.0,17219.0,0.61881575]
["bitfinex","BTCUSD",1673249658100,0.43563454,17220.0,17219.0,0.64781575]
["bitfinex","BTCUSD",1673249658339,0.43563454,17220.0,17219.0,0.61881575]
["bitfinex","BTCUSD",1673249658588,0.43563454,17220.0,17219.0,0.71881575]
["bitfinex","BTCUSD",1673249659370,0.7841053,17220.0,17219.0,1.80231227]
["bitfinex","BTCUSD",1673249659619,0.60981534,17220.0,17219.0,2.16582027]
["bitfinex","BTCUSD",1673249659872,0.60981534,17220.0,17219.0,2.06582027]
["bitfinex","BTCUSD",1673249659873,0.43553164,17220.0,17219.0,2.06582027]
["bitfinex","BTCUSD",1673249660184,0.43553164,17220.0,17219.0,3.38575818]
["bitfinex","BTCUSD",1673249660391,0.17418706,17220.0,17219.0,3.35675818]
["bitfinex","BTCUSD",1673249660669,0.17418706,17220.0,17219.0,3.49775818]
["bitfinex","BTCUSD",1673249661175,0.43553164,17220.0,17219.0,3.49775818]
["bitfinex","BTCUSD",1673249661444,0.17418706,17220.0,17219.0,3.49775818]
["bitfinex","BTCUSD",1673249661672,0.17418706,17220.0,17219.0,3.35675818]
["bitfinex","BTCUSD",1673249662426,0.7840024,17221.0,17219.0,3.35675818]
["bitfinex","BTCUSD",1673249662727,0.17418706,17221.0,17220.0,1.79136488]
["bitfinex","BTCUSD",1673249662942,0.17418706,17221.0,17220.0,2.95280488]
["bitfinex","BTCUSD",1673249663202,0.43553164,17221.0,17220.0,2.95280488]
["bitfinex","BTCUSD",1673249663749,0.17418706,17221.0,17220.0,3.00646076]
["bitfinex","BTCUSD",1673249664297,0.7840024,17222.0,17220.0,3.14746076]
["bitfinex","BTCUSD",1673249664565,0.17418706,17221.0,17220.0,2.44785276]
["bitfinex","BTCUSD",1673249664840,0.7840024,17222.0,17220.0,3.14746076]
["bitfinex","BTCUSD",1673249665088,0.43553164,17222.0,17221.0,1.100908]
["bitfinex","BTCUSD",1673249665332,0.30995293,17222.0,17221.0,2.59557532]
["bitfinex","BTCUSD",1673249666075,0.17418706,17222.0,17221.0,2.59557532]
["bitfinex","BTCUSD",1673249666325,0.17418706,17222.0,17221.0,3.17483683]
["bitfinex","BTCUSD",1673249666576,0.17418706,17222.0,17221.0,3.10603683]
["bitfinex","BTCUSD",1673249667540,0.17418706,17223.0,17221.0,3.10603683]
["bitfinex","BTCUSD",1673249667819,0.17418706,17223.0,17222.0,0.532308]
["bitfinex","BTCUSD",1673249668087,0.17418706,17223.0,17222.0,0.932308]
["bitfinex","BTCUSD",1673249668340,0.17418706,17223.0,17222.0,0.5688]
["bitfinex","BTCUSD",1673249669073,0.17418706,17223.0,17222.0,0.7098]
["bitfinex","BTCUSD",1673249669835,0.17418706,17223.0,17222.0,1.290452]
["bitfinex","BTCUSD",1673249670337,0.17418706,17223.0,17222.0,1.149452]
["bitfinex","BTCUSD",1673249670590,0.17418706,17223.0,17222.0,1.249452]
["bitfinex","BTCUSD",1673249671328,0.17418706,17223.0,17222.0,1.2501118]
["bitfinex","BTCUSD",1673249672622,0.17418706,17223.0,17222.0,0.849452]
["bitfinex","BTCUSD",1673249674180,0.52265782,17223.0,17222.0,0.2688]
["bitfinex","BTCUSD",1673249674416,0.43490532,17223.0,17222.0,0.2688]
["bitfinex","BTCUSD",1673249674674,0.43490532,17223.0,17222.0,0.1]
["bitfinex","BTCUSD",1673249675698,0.60918902,17223.0,17222.0,0.1]
["bitfinex","BTCUSD",1673249676777,0.31913181,17223.0,17222.0,0.1]
["bitfinex","BTCUSD",1673249676998,0.17381093,17223.0,17222.0,0.1]
["bitfinex","BTCUSD",1673249681101,0.17383946,17223.0,17222.0,0.1]
["bitfinex","BTCUSD",1673249681344,0.17383786,17223.0,17222.0,0.1]
["bitfinex","BTCUSD",1673249681601,0.17383786,17223.0,17221.0,1.55992251]
["bitfinex","BTCUSD",1673249681857,0.17383786,17223.0,17222.0,0.5]
["bitfinex","BTCUSD",1673249683404,0.17383786,17223.0,17222.0,0.4]
["bitfinex","BTCUSD",1673249683628,1.09468137,17224.0,17222.0,0.4]
["bitfinex","BTCUSD",1673249683879,0.17385716,17223.0,17222.0,0.4]
["bitfinex","BTCUSD",1673249684141,1.09468137,17224.0,17222.0,0.4]
["bitfinex","BTCUSD",1673249684400,1.09468137,17224.0,17222.0,0.5]
["bitfinex","BTCUSD",1673249684652,1.09468137,17224.0,17222.0,0.1]
["bitfinex","BTCUSD",1673249684653,0.34772605,17223.0,17222.0,0.1]
["bitfinex","BTCUSD",1673249685421,0.17386243,17223.0,17221.0,1.55992251]
["bitfinex","BTCUSD",1673249685674,0.17386243,17223.0,17221.0,2.42884207]
["bitfinex","BTCUSD",1673249685939,0.17386243,17223.0,17222.0,0.4]
["bitfinex","BTCUSD",1673249686211,0.17386243,17223.0,17222.0,0.6882097]
["bitfinex","BTCUSD",1673249686444,0.17386243,17223.0,17222.0,1.009652]
["bitfinex","BTCUSD",1673249686690,0.17386243,17223.0,17222.0,0.980652]
["bitfinex","BTCUSD",1673249686944,0.17386243,17223.0,17222.0,1.080652]
["bitfinex","BTCUSD",1673249687977,0.03436545,17223.0,17222.0,1.080652]
["bitfinex","BTCUSD",1673249688748,0.29515014,17223.0,17222.0,1.080652]
["bitfinex","BTCUSD",1673249689254,0.29515014,17223.0,17222.0,0.5]
["bitfinex","BTCUSD",1673249691565,0.29515014,17223.0,17222.0,0.1]
["bitfinex","BTCUSD",1673249691814,0.60851074,17223.0,17222.0,0.1]
["bitfinex","BTCUSD",1673249694806,0.78336059,17223.0,17222.0,0.1]
["bitfinex","BTCUSD",1673249695561,0.6088125,17223.0,17222.0,0.1]
["bitfinex","BTCUSD",1673249695821,0.78336059,17223.0,17222.0,0.1]
["bitfinex","BTCUSD",1673249697848,0.43563454,17223.0,17222.0,0.1]
["bitfinex","BTCUSD",1673249698872,1.59876459,17224.0,17222.0,0.1]
["bitfinex","BTCUSD",1673249699112,0.43549799,17223.0,17222.0,0.1]
["bitfinex","BTCUSD",1673249699623,0.14544154,17223.0,17222.0,0.1]
["bitfinex","BTCUSD",1673249699896,1.59876459,17224.0,17222.0,0.1]
["bitfinex","BTCUSD",1673249700979,1.59876459,17224.0,17221.0,0.86751727]
["bitfinex","BTCUSD",1673249701176,1.59876459,17224.0,17222.0,0.029]
["bitfinex","BTCUSD",1673249701441,1.59566459,17224.0,17222.0,0.029]
["bitfinex","BTCUSD",1673249702448,0.66992587,17223.0,17221.0,0.57926151]
["bitfinex","BTCUSD",1673249702719,0.66992587,17223.0,17221.0,0.57476151]
["bitfinex","BTCUSD",1673249703500,0.34854885,17222.0,17221.0,0.57476151]
["bitfinex","BTCUSD",1673249703990,0.34854885,17222.0,17220.0,0.95825494]
["bitfinex","BTCUSD",1673249704249,0.60994313,17221.0,17220.0,0.95825494]
["bitfinex","BTCUSD",1673249704504,0.60994313,17221.0,17220.0,0.66891979]
["bitfinex","BTCUSD",1673249704797,0.60994313,17221.0,17220.0,0.62049602]
["bitfinex","BTCUSD",1673249704996,0.60994313,17221.0,17220.0,0.90982473]
["bitfinex","BTCUSD",1673249705243,0.34853893,17221.0,17220.0,0.22049602]
["bitfinex","BTCUSD",1673249705511,1.39354005,17222.0,17220.0,0.36049602]
["bitfinex","BTCUSD",1673249705757,1.05947281,17222.0,17220.0,0.19299602]
["bitfinex","BTCUSD",1673249706033,1.05947281,17222.0,17220.0,0.33399602]
["bitfinex","BTCUSD",1673249706556,1.64013081,17222.0,17220.0,0.33399602]
["bitfinex","BTCUSD",1673249706772,1.97406341,17222.0,17220.0,0.33399602]
["bitfinex","BTCUSD",1673249707013,1.97413072,17222.0,17220.0,0.33399602]
["bitfinex","BTCUSD",1673249707300,1.97406339,17222.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249707549,0.83536013,17221.0,17220.0,0.19399602]
["bitfinex","BTCUSD",1673249707801,0.4,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249708048,0.4,17221.0,17220.0,0.08199602]
["bitfinex","BTCUSD",1673249708314,1.64012681,17222.0,17220.0,0.08199602]
["bitfinex","BTCUSD",1673249708616,0.980686,17221.0,17220.0,0.08199602]
["bitfinex","BTCUSD",1673249708826,0.980686,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249709346,0.4,17221.0,17220.0,0.19399602]
["bitfinex","BTCUSD",1673249709600,0.3,17221.0,17220.0,0.19399602]
["bitfinex","BTCUSD",1673249710134,0.73522674,17221.0,17220.0,0.19399602]
["bitfinex","BTCUSD",1673249710657,0.43522674,17221.0,17220.0,0.19399602]
["bitfinex","BTCUSD",1673249711219,0.21471337,17221.0,17220.0,0.19399602]
["bitfinex","BTCUSD",1673249711439,0.21471337,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249711701,0.21471337,17221.0,17220.0,0.15399602]
["bitfinex","BTCUSD",1673249711957,0.21471337,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249712501,0.51471337,17221.0,17220.0,0.19399602]
["bitfinex","BTCUSD",1673249713195,0.51471337,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249714212,0.51471337,17221.0,17220.0,0.15399602]
["bitfinex","BTCUSD",1673249714462,0.51471337,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249714685,0.51471337,17221.0,17220.0,0.19399602]
["bitfinex","BTCUSD",1673249714950,0.21471337,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249715208,0.21471337,17221.0,17220.0,0.15399602]
["bitfinex","BTCUSD",1673249715484,0.21471337,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249715722,0.51471337,17221.0,17220.0,0.19399602]
["bitfinex","BTCUSD",1673249715975,0.51471337,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249716319,0.51471337,17221.0,17220.0,0.15399602]
["bitfinex","BTCUSD",1673249716506,1.2152867,17221.0,17220.0,0.15399602]
["bitfinex","BTCUSD",1673249716780,0.880686,17221.0,17220.0,0.15399602]
["bitfinex","BTCUSD",1673249717271,0.880686,17221.0,17220.0,0.19399602]
["bitfinex","BTCUSD",1673249717525,1.2152867,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249718029,1.2152867,17221.0,17220.0,0.05799602]
["bitfinex","BTCUSD",1673249718549,0.880686,17221.0,17220.0,0.05799602]
["bitfinex","BTCUSD",1673249719567,1.2152867,17221.0,17220.0,0.05799602]
["bitfinex","BTCUSD",1673249719819,0.6346007,17221.0,17220.0,0.05799602]
["bitfinex","BTCUSD",1673249720287,1.2152867,17221.0,17220.0,0.05799602]
["bitfinex","BTCUSD",1673249721269,1.2152867,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249721763,0.880686,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249722011,0.880686,17221.0,17220.0,0.05799602]
["bitfinex","BTCUSD",1673249722255,1.2152867,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249722507,1.08393343,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249723024,0.74933273,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249723281,1.08357487,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249723794,0.74933273,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249724052,1.51826692,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249724314,1.66426087,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249725605,1.66426087,17221.0,17220.0,0.05799602]
["bitfinex","BTCUSD",1673249725851,1.66426087,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249729673,2.73669873,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249730934,2.73669873,17221.0,17220.0,0.05799602]
["bitfinex","BTCUSD",1673249731184,2.73669873,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249731438,2.84326829,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249731690,3.19166829,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249731937,3.19166829,17221.0,17220.0,0.05799602]
["bitfinex","BTCUSD",1673249732181,3.08509873,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249732425,3.08509873,17221.0,17220.0,0.06199602]
["bitfinex","BTCUSD",1673249732781,3.08509873,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249733770,3.08509873,17221.0,17220.0,0.05799602]
["bitfinex","BTCUSD",1673249734017,3.25389873,17221.0,17220.0,0.05799602]
["bitfinex","BTCUSD",1673249734260,3.6373567,17221.0,17220.0,0.06699602]
["bitfinex","BTCUSD",1673249734515,3.6373567,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249734771,3.6373567,17221.0,17220.0,0.05799602]
["bitfinex","BTCUSD",1673249735018,3.73737494,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249735266,3.73737494,17221.0,17220.0,0.06199602]
["bitfinex","BTCUSD",1673249735517,3.73737494,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249735774,3.73737494,17221.0,17220.0,0.05799602]
["bitfinex","BTCUSD",1673249736537,3.73737494,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249736790,4.93644494,17221.0,17220.0,0.06199602]
["bitfinex","BTCUSD",1673249737048,5.47129326,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249737297,5.46400926,17221.0,17220.0,0.06299602]
["bitfinex","BTCUSD",1673249737551,5.46400926,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249737768,5.46400926,17221.0,17220.0,0.06199602]
["bitfinex","BTCUSD",1673249738569,5.46400926,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249738835,5.46400926,17221.0,17220.0,0.06299602]
["bitfinex","BTCUSD",1673249739638,5.46400926,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249739876,5.19158926,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249740129,5.19158926,17221.0,17220.0,0.06199602]
["bitfinex","BTCUSD",1673249740636,5.19158926,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249740886,5.19158926,17221.0,17220.0,0.06299602]
["bitfinex","BTCUSD",1673249741417,5.19158926,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249741669,5.46401926,17221.0,17220.0,0.05299602]
["bitfinex","BTCUSD",1673249742199,5.46401926,17221.0,17220.0,0.06199602]
["bitfinex","BTCUSD",1673249743034,6.09136129,17221.0,17220.0,0.06188143]
["bitfinex","BTCUSD",1673249743717,6.09136129,17221.0,17220.0,0.05288143]
["bitfinex","BTCUSD",1673249744224,6.09136129,17221.0,17220.0,0.06288143]
["bitfinex","BTCUSD",1673249744491,6.09136129,17221.0,17220.0,0.05288143]
["bitfinex","BTCUSD",1673249744750,6.09136129,17221.0,17220.0,0.06188143]
["bitfinex","BTCUSD",1673249745254,6.09136129,17221.0,17220.0,0.07188143]
["bitfinex","BTCUSD",1673249745509,6.09136129,17221.0,17220.0,0.06288143]
["bitfinex","BTCUSD",1673249746541,6.09136129,17221.0,17220.0,0.07388143]
["bitfinex","BTCUSD",1673249746855,6.09136129,17221.0,17220.0,0.05288143]
["bitfinex","BTCUSD",1673249747062,6.09136129,17221.0,17220.0,0.06388143]
["bitfinex","BTCUSD",1673249748073,6.68523842,17221.0,17220.0,0.06388143]
["bitfinex","BTCUSD",1673249749115,6.09136129,17221.0,17220.0,0.06388143]
["bitfinex","BTCUSD",1673249750634,5.66630444,17221.0,17220.0,0.06388143]
["bitfinex","BTCUSD",1673249751134,5.66630444,17221.0,17220.0,0.05288143]
["bitfinex","BTCUSD",1673249751392,5.07966129,17221.0,17220.0,0.05288143]
["bitfinex","BTCUSD",1673249751902,5.66632193,17221.0,17220.0,0.06388143]
["bitfinex","BTCUSD",1673249752410,5.66631759,17221.0,17220.0,0.06388143]
["bitfinex","BTCUSD",1673249753438,5.90128371,17221.0,17220.0,0.06388143]
["bitfinex","BTCUSD",1673249753692,5.31462741,17221.0,17220.0,0.06388143]
["bitfinex","BTCUSD",1673249755439,5.31462741,17221.0,17220.0,0.21388143]
["bitfinex","BTCUSD",1673249756697,4.97792741,17221.0,17220.0,0.21388143]
["bitfinex","BTCUSD",1673249757966,3.23586941,17221.0,17220.0,0.21388143]
["bitfinex","BTCUSD",1673249758211,4.97792741,17221.0,17220.0,0.21388143]
["bitfinex","BTCUSD",1673249759452,4.74296129,17221.0,17220.0,0.21388143]
["bitfinex","BTCUSD",1673249760198,5.16164434,17221.0,17220.0,0.21388143]
["bitfinex","BTCUSD",1673249760696,5.16164685,17221.0,17220.0,0.21388143]
["bitfinex","BTCUSD",1673249761452,4.57476129,17221.0,17220.0,0.21388143]
["bitfinex","BTCUSD",1673249761692,5.16170493,17221.0,17220.0,0.21388143]
["bitfinex","BTCUSD",1673249761939,4.57476129,17221.0,17220.0,0.21388143]
["bitfinex","BTCUSD",1673249762187,3.66808915,17221.0,17220.0,0.21388143]
["bitfinex","BTCUSD",1673249762426,4.17895396,17221.0,17220.0,0.21388143]
["bitfinex","BTCUSD",1673249762684,3.59201083,17221.0,17220.0,0.21388143]
["bitfinex","BTCUSD",1673249763172,2.39172483,17221.0,17220.0,0.21388143]
["bitfinex","BTCUSD",1673249763432,2.2230781,17221.0,17220.0,0.20288143]
["bitfinex","BTCUSD",1673249763713,2.2230781,17221.0,17220.0,0.21454129]
["bitfinex","BTCUSD",1673249763971,2.74485826,17221.0,17220.0,0.21388143]
["bitfinex","BTCUSD",1673249764226,2.74485826,17221.0,17220.0,0.20288143]
["bitfinex","BTCUSD",1673249764473,2.74485826,17221.0,17220.0,0.21188143]
["bitfinex","BTCUSD",1673249764718,2.75335826,17221.0,17220.0,0.21188143]
["bitfinex","BTCUSD",1673249765971,0.3484,17221.0,17220.0,0.38038143]
["bitfinex","BTCUSD",1673249766214,1.10246116,17222.0,17220.0,0.54918143]
["bitfinex","BTCUSD",1673249766467,1.10246116,17222.0,17221.0,0.1688]
["bitfinex","BTCUSD",1673249767214,1.10246116,17222.0,17221.0,0.16873632]
["bitfinex","BTCUSD",1673249767717,1.10246116,17222.0,17221.0,0.17373632]
["bitfinex","BTCUSD",1673249768763,1.56487316,17222.0,17221.0,0.17373632]
["bitfinex","BTCUSD",1673249770730,1.55487316,17222.0,17221.0,0.17373632]
["bitfinex","BTCUSD",1673249771222,1.033093,17222.0,17221.0,0.17373632]
["bitfinex","BTCUSD",1673249771758,1.55487316,17222.0,17221.0,0.17373632]
["bitfinex","BTCUSD",1673249772000,1.033093,17222.0,17221.0,0.17373632]
["bitfinex","BTCUSD",1673249772489,1.55487316,17222.0,17221.0,0.17373632]
["bitfinex","BTCUSD",1673249772735,1.033093,17222.0,17221.0,0.17373632]
["bitfinex","BTCUSD",1673249774221,0.580652,17222.0,17221.0,0.17373632]
["bitfinex","BTCUSD",1673249774472,1.72379062,17223.0,17221.0,0.17373632]
["bitfinex","BTCUSD",1673249774730,0.43456895,17222.0,17221.0,0.17373632]
["bitfinex","BTCUSD",1673249774979,0.43456895,17222.0,17221.0,0.16873632]
["bitfinex","BTCUSD",1673249775232,0.43456895,17222.0,17221.0,0.17373632]
["bitfinex","BTCUSD",1673249775726,0.78210856,17222.0,17221.0,0.17373632]
["bitfinex","BTCUSD",1673249775982,0.43456895,17222.0,17221.0,0.17373632]
["bitfinex","BTCUSD",1673249776220,0.78210833,17222.0,17221.0,0.17373632]
["bitfinex","BTCUSD",1673249776725,0.43456895,17222.0,17221.0,0.17373632]
["bitfinex","BTCUSD",1673249776985,0.43456895,17222.0,17221.0,0.16873632]
["bitfinex","BTCUSD",1673249777236,0.43456895,17222.0,17221.0,0.17373632]
["bitfinex","BTCUSD",1673249778773,0.580652,17222.0,17221.0,0.17373632]
["bitfinex","BTCUSD",1673249779026,1.54284434,17222.0,17221.0,0.17373632]
["bitfinex","BTCUSD",1673249779285,1.54284434,17222.0,17221.0,0.005]
["bitfinex","BTCUSD",1673249779286,2.33506906,17222.0,17221.0,0.005]
["bitfinex","BTCUSD",1673249779549,3.48715349,17222.0,17221.0,0.005]
["bitfinex","BTCUSD",1673249779818,2.9927909,17222.0,17221.0,0.005]
["bitfinex","BTCUSD",1673249780076,4.15116646,17222.0,17221.0,0.005]
["bitfinex","BTCUSD",1673249780328,4.52458857,17222.0,17221.0,0.005]
["bitfinex","BTCUSD",1673249780589,4.58273689,17222.0,17221.0,0.005]
["bitfinex","BTCUSD",1673249780884,4.52458857,17222.0,17221.0,0.005]
["bitfinex","BTCUSD",1673249782614,3.93764544,17222.0,17221.0,0.005]
["bitfinex","BTCUSD",1673249789104,3.66720088,17222.0,17221.0,0.005]
["bitfinex","BTCUSD",1673249790342,3.66720088,17222.0,17220.0,0.20288143]
["bitfinex","BTCUSD",1673249790599,3.33344634,17222.0,17221.0,0.005]
["bitfinex","BTCUSD",1673249790827,3.66720088,17222.0,17221.0,0.005]
["bitfinex","BTCUSD",1673249791086,3.66720088,17222.0,17220.0,0.20288143]
["bitfinex","BTCUSD",1673249791368,1.22905456,17221.0,17220.0,0.20288143]
["bitfinex","BTCUSD",1673249791620,2.39042656,17221.0,17220.0,0.20288143]
["bitfinex","BTCUSD",1673249791869,2.05667202,17221.0,17220.0,0.20288143]
["bitfinex","BTCUSD",1673249792145,1.75667202,17221.0,17220.0,0.20288143]
["bitfinex","BTCUSD",1673249792445,2.05667202,17221.0,17220.0,0.20288143]
["bitfinex","BTCUSD",1673249793759,1.75667202,17221.0,17220.0,0.20288143]
["bitfinex","BTCUSD",1673249794200,2.05667202,17221.0,17220.0,0.20288143]
["bitfinex","BTCUSD",1673249794452,2.05667202,17221.0,17220.0,0.20278353]
["bitfinex","BTCUSD",1673249795209,2.56483386,17221.0,17220.0,0.20278353]
["bitfinex","BTCUSD",1673249796215,2.05667202,17221.0,17220.0,0.20278353]
["bitfinex","BTCUSD",1673249797734,2.05667202,17221.0,17220.0,0.24636854]
["bitfinex","BTCUSD",1673249799261,2.05690602,17221.0,17220.0,0.24636854]
["bitfinex","BTCUSD",1673249799507,1.869872,17221.0,17220.0,0.24636854]
["bitfinex","BTCUSD",1673249801048,2.160222,17221.0,17220.0,0.24636854]
["bitfinex","BTCUSD",1673249804060,2.74725131,17221.0,17220.0,0.24636854]
["bitfinex","BTCUSD",1673249804608,3.31231608,17221.0,17220.0,0.24636854]
["bitfinex","BTCUSD",1673249807086,4.03084351,17221.0,17220.0,0.24636854]
["bitfinex","BTCUSD",1673249807834,3.4438142,17221.0,17220.0,0.24636854]
["bitfinex","BTCUSD",1673249808583,4.03090742,17221.0,17220.0,0.24636854]
["bitfinex","BTCUSD",1673249808841,3.4438142,17221.0,17220.0,0.24636854]
["bitfinex","BTCUSD",1673249811684,3.4438142,17221.0,17220.0,0.25736854]
["bitfinex","BTCUSD",1673249812170,3.4438142,17221.0,17220.0,0.24636854]
["bitfinex","BTCUSD",1673249812493,3.4438142,17221.0,17220.0,0.25736854]
["bitfinex","BTCUSD",1673249813785,2.57874943,17221.0,17220.0,0.25736854]
["bitfinex","BTCUSD",1673249815067,2.87874943,17221.0,17220.0,0.25736854]
["bitfinex","BTCUSD",1673249815911,2.57874943,17221.0,17220.0,0.25736854]
["bitfinex","BTCUSD",1673249817407,2.57874943,17221.0,17220.0,0.25730788]
["bitfinex","BTCUSD",1673249824481,2.57864981,17221.0,17220.0,0.25730788]
["bitfinex","BTCUSD",1673249824728,2.57864981,17221.0,17220.0,0.24630788]
["bitfinex","BTCUSD",1673249824940,2.57864981,17221.0,17220.0,0.25730788]
["bitfinex","BTCUSD",1673249826209,2.57864981,17221.0,17220.0,0.24630788]
["bitfinex","BTCUSD",1673249826946,2.57864981,17221.0,17220.0,0.25730788]
["bitfinex","BTCUSD",1673249827194,1.88829981,17221.0,17220.0,0.25730788]
["bitfinex","BTCUSD",1673249828189,1.88829981,17221.0,17220.0,0.24630788]
["bitfinex","BTCUSD",1673249828446,1.88829981,17221.0,17220.0,0.25730788]
["bitfinex","BTCUSD",1673249830040,1.88829981,17221.0,17220.0,0.24630788]
["bitfinex","BTCUSD",1673249830983,1.88829981,17221.0,17220.0,0.25730788]
["bitfinex","BTCUSD",1673249832236,1.88829981,17221.0,17220.0,0.24630788]
["bitfinex","BTCUSD",1673249832496,1.88829981,17221.0,17220.0,0.25730788]
["bitfinex","BTCUSD",1673249834422,1.88829981,17221.0,17220.0,0.24630788]
["bitfinex","BTCUSD",1673249834711,1.88829981,17221.0,17220.0,0.25730788]
["bitfinex","BTCUSD",1673249837712,1.88829981,17221.0,17220.0,0.161]
["bitfinex","BTCUSD",1673249838268,1.88829981,17221.0,17220.0,0.15]
["bitfinex","BTCUSD",1673249838430,2.18829981,17221.0,17220.0,0.161]
["bitfinex","BTCUSD",1673249838679,1.88829981,17221.0,17220.0,0.161]
["bitfinex","BTCUSD",1673249838926,1.88829981,17221.0,17220.0,0.15]
["bitfinex","BTCUSD",1673249839414,1.88829981,17221.0,17220.0,0.161]
["bitfinex","BTCUSD",1673249839651,1.88829981,17221.0,17220.0,0.15]
["bitfinex","BTCUSD",1673249840409,2.18829981,17221.0,17220.0,0.15]
["bitfinex","BTCUSD",1673249840898,1.88829981,17221.0,17220.0,0.15]
["bitfinex","BTCUSD",1673249841390,1.88829981,17221.0,17220.0,0.159]
["bitfinex","BTCUSD",1673249843177,2.18829981,17221.0,17220.0,0.159]
["bitfinex","BTCUSD",1673249843682,1.88829981,17221.0,17220.0,0.25507348]
["bitfinex","BTCUSD",1673249843919,2.18829981,17221.0,17220.0,0.25507348]
["bitfinex","BTCUSD",1673249845599,2.18792158,17221.0,17220.0,0.25507348]
["bitfinex","BTCUSD",1673249848331,1.88792158,17221.0,17220.0,0.25507348]
["bitfinex","BTCUSD",1673249852420,2.18792158,17221.0,17220.0,0.25507348]
["bitfinex","BTCUSD",1673249855673,2.53632158,17221.0,17220.0,0.25507348]
["bitfinex","BTCUSD",1673249857416,2.23632158,17221.0,17220.0,0.25507348]
["bitfinex","BTCUSD",1673249857762,2.53632158,17221.0,17220.0,0.25507348]
["bitfinex","BTCUSD",1673249861591,2.23632158,17221.0,17220.0,0.25507348]
["bitfinex","BTCUSD",1673249863288,2.53632158,17221.0,17220.0,0.25507348]
["bitfinex","BTCUSD",1673249864298,2.23632158,17221.0,17220.0,0.25507348]
["bitfinex","BTCUSD",1673249870497,2.23632158,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249871717,2.53632158,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249873463,2.23632158,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249873733,2.61705194,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249874735,2.91705194,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249876026,3.20342568,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249876533,3.45983192,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249876792,4.31708807,17221.0,17220.0,0.24598312]
["bitfinex","BTCUSD",1673249877301,4.33501807,17221.0,17220.0,0.24598312]
["bitfinex","BTCUSD",1673249878024,4.33501807,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249879321,4.60745807,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249879833,3.75020192,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249880597,3.49379568,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249882984,3.73585607,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249883245,3.09914789,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249883737,3.35501431,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249884052,4.21227046,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249884978,4.22077046,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249886174,4.73693848,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249886416,4.48107206,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249886701,4.73671978,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249886940,3.10764789,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249892470,3.36364512,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249892752,3.10764789,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249893228,3.36364512,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249893469,3.10764789,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249893754,3.36369844,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249894219,3.95757557,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249895697,4.98363172,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249895962,5.09200856,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249896180,4.85433067,17221.0,17220.0,0.25498312]
["bitfinex","BTCUSD",1673249897494,0.7484,17220.0,17219.0,0.04888958]
["bitfinex","BTCUSD",1673249897686,4.57530768,17220.0,17219.0,0.04888958]
["bitfinex","BTCUSD",1673249897942,4.57530768,17220.0,17218.0,0.00272883]
["bitfinex","BTCUSD",1673249898198,1.9337265,17219.0,17218.0,0.00272883]
["bitfinex","BTCUSD",1673249898442,4.63773118,17219.0,17218.0,0.00272883]
["bitfinex","BTCUSD",1673249898664,3.78105581,17219.0,17218.0,0.00272883]
["bitfinex","BTCUSD",1673249898900,4.37493294,17219.0,17218.0,0.00272883]
["bitfinex","BTCUSD",1673249899183,4.43308126,17219.0,17218.0,0.00272883]
["bitfinex","BTCUSD",1673249899430,4.46108126,17219.0,17218.0,0.00272883]
["bitfinex","BTCUSD",1673249899672,4.43308126,17219.0,17218.0,0.00272883]
["bitfinex","BTCUSD",1673249899925,4.46608126,17219.0,17218.0,0.01372883]
["bitfinex","BTCUSD",1673249900159,5.28945386,17219.0,17218.0,0.00272883]
["bitfinex","BTCUSD",1673249900534,5.28945386,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249900661,4.46608126,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249900910,5.32220581,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249901658,5.59545996,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249904672,4.73933541,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249904889,5.59503762,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249905186,5.88546762,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249905891,5.19964431,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249906181,5.84371987,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249906708,5.57046572,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249906925,5.84373113,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249910174,5.249854,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249910416,4.39415179,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249911162,5.24998516,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249911405,4.39415179,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249911940,4.12088638,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249912197,4.6006868,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249913193,5.45663625,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249913441,5.51733504,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249915190,6.37327884,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249915691,6.64654284,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249919176,5.79059904,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249919701,6.64654284,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249920448,6.64643044,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249920698,4.66127319,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249920888,4.18147277,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249925456,3.92732001,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249925939,4.79262562,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249926192,4.53842001,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249926928,5.13229714,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249929247,5.38583797,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249930022,5.3857191,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249930262,5.13229714,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249930757,5.98960388,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249931012,5.38571928,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249931497,5.38571909,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249931747,5.38565696,17219.0,17218.0,0.01472883]
["bitfinex","BTCUSD",1673249934773,5.38565696,17219.0,17218.0,0.00972883]
["bitfinex","BTCUSD",1673249934774,4.79177983,17219.0,17218.0,0.00972883]
["bitfinex","BTCUSD",1673249935776,4.62297983,17219.0,17218.0,0.00972883]
["bitfinex","BTCUSD",1673249936028,4.89624026,17219.0,17218.0,0.00972883]
["bitfinex","BTCUSD",1673249937781,4.89101216,17219.0,17218.0,0.00972883]
["bitfinex","BTCUSD",1673249939529,4.64288044,17219.0,17218.0,0.00972883]
["bitfinex","BTCUSD",1673249939779,4.89121757,17219.0,17218.0,0.00972883]
["bitfinex","BTCUSD",1673249940037,4.64288044,17219.0,17218.0,0.00972883]
["bitfinex","BTCUSD",1673249940522,5.23675757,17219.0,17218.0,0.00972883]
["bitfinex","BTCUSD",1673249940787,5.48533501,17219.0,17218.0,0.00972883]
["bitfinex","BTCUSD",1673249941018,5.21207458,17219.0,17218.0,0.00972883]
["bitfinex","BTCUSD",1673249941762,5.21191423,17219.0,17218.0,0.00972883]
["bitfinex","BTCUSD",1673249942016,4.96349714,17219.0,17218.0,0.00972883]
["bitfinex","BTCUSD",1673249942278,5.21191394,17219.0,17218.0,0.00972883]
["bitfinex","BTCUSD",1673249942529,5.21180722,17219.0,17218.0,0.00972883]
["bitfinex","BTCUSD",1673249942775,4.96349714,17219.0,17218.0,0.09597734]
["bitfinex","BTCUSD",1673249943046,1.3595,17218.0,17217.0,0.00462041]
["bitfinex","BTCUSD",1673249943307,3.97704842,17218.0,17217.0,0.00462041]
["bitfinex","BTCUSD",1673249944043,4.22704842,17218.0,17217.0,0.00462041]
["bitfinex","BTCUSD",1673249945066,5.08540373,17218.0,17217.0,0.00462041]
["bitfinex","BTCUSD",1673249945782,4.22704842,17218.0,17217.0,0.00462041]
["bitfinex","BTCUSD",1673249946028,5.08540223,17218.0,17217.0,0.00462041]
["bitfinex","BTCUSD",1673249946275,5.66848538,17218.0,17217.0,0.00462041]
["bitfinex","BTCUSD",1673249946771,4.85413157,17218.0,17217.0,0.01662041]
["bitfinex","BTCUSD",1673249947018,4.91227989,17218.0,17217.0,0.01662041]
["bitfinex","BTCUSD",1673249948281,5.20271989,17218.0,17217.0,0.01662041]
["bitfinex","BTCUSD",1673249951792,4.61963674,17218.0,17217.0,0.01662041]
["bitfinex","BTCUSD",1673249954084,4.32919674,17218.0,17217.0,0.01662041]
["bitfinex","BTCUSD",1673249954334,4.61963674,17218.0,17217.0,0.01662041]
["bitfinex","BTCUSD",1673249959602,4.57563674,17218.0,17217.0,0.00462041]
["bitfinex","BTCUSD",1673249959875,4.61963674,17218.0,17217.0,0.01662041]
["bitfinex","BTCUSD",1673249960388,5.0484742,17218.0,17217.0,0.01662041]
["bitfinex","BTCUSD",1673249963447,4.61963674,17218.0,17217.0,0.01662041]
["bitfinex","BTCUSD",1673249967434,4.61963674,17218.0,17217.0,0.01652455]
["bitfinex","BTCUSD",1673249971177,5.47823439,17218.0,17217.0,0.01652455]
["bitfinex","BTCUSD",1673249972255,4.61963674,17218.0,17217.0,0.01652455]
["bitfinex","BTCUSD",1673249980068,4.61964674,17218.0,17217.0,0.01652455]
["bitfinex","BTCUSD",1673249981275,4.70074198,17218.0,17217.0,0.01652455]
["bitfinex","BTCUSD",1673249982241,5.55931916,17218.0,17217.0,0.01652455]
["bitfinex","BTCUSD",1673249984673,4.70074198,17218.0,17217.0,0.01652455]
["bitfinex","BTCUSD",1673249984912,4.61964674,17218.0,17217.0,0.01652455]
["bitfinex","BTCUSD",1673249990011,4.61964674,17218.0,17217.0,0.01645351]
["bitfinex","BTCUSD",1673249992129,4.95008282,17218.0,17217.0,0.01645351]
["bitfinex","BTCUSD",1673250001858,4.94559082,17218.0,17217.0,0.01645351]
["bitfinex","BTCUSD",1673250002597,1.73194649,17217.0,17216.0,0.00462107]
["bitfinex","BTCUSD",1673250002846,4.67743676,17217.0,17216.0,0.00462107]
["bitfinex","BTCUSD",1673250003099,4.34706912,17217.0,17216.0,0.00462107]
["bitfinex","BTCUSD",1673250003607,5.27050786,17217.0,17216.0,0.00462107]
["bitfinex","BTCUSD",1673250003852,5.32550786,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250007895,5.65594394,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250008456,5.32550786,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250008706,5.65587592,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250010718,5.32550786,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250011472,5.65383363,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250011715,5.30260786,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250011954,5.63093236,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250013985,5.30260786,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250016757,5.63100256,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250017276,5.30260786,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250017530,5.63096486,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250018551,5.63096619,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250018820,5.36623643,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250019072,5.42438475,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250019328,4.83050762,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250022596,5.68889463,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250022850,5.3605363,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250023353,5.3376363,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250023854,5.66609553,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250024833,5.3376363,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250026580,5.66616314,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250026827,5.3376363,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250027066,5.66616314,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250027314,5.66612905,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250027570,5.3376363,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250027825,5.66609307,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250030761,5.3376363,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250031023,4.97948798,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250031281,3.72110097,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250031503,3.43472723,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250034704,3.32192375,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250035210,3.62192375,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250045477,3.32192375,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250045725,3.62192375,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250046074,3.49912027,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250050863,3.19912027,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250055322,3.78707099,17217.0,17216.0,0.01562107]
["bitfinex","BTCUSD",1673250055571,3.78707099,17217.0,17216.0,0.14011154]
["bitfinex","BTCUSD",1673250057070,3.19912027,17217.0,17216.0,0.14011154]
["bitfinex","BTCUSD",1673250057322,3.78704479,17217.0,17216.0,0.14011154]
["bitfinex","BTCUSD",1673250057595,3.634186,17217.0,17216.0,0.14011154]
["bitfinex","BTCUSD",1673250057855,3.63418648,17217.0,17216.0,0.14011154]
["bitfinex","BTCUSD",1673250058103,3.0462623,17217.0,17216.0,0.14011154]
["bitfinex","BTCUSD",1673250058607,3.6341822,17217.0,17216.0,0.14011154]
["bitfinex","BTCUSD",1673250059105,3.63418304,17217.0,17216.0,0.14011154]
["bitfinex","BTCUSD",1673250059349,3.63418301,17217.0,17216.0,0.14011154]
["bitfinex","BTCUSD",1673250059679,3.0462623,17217.0,17216.0,0.14011154]
["bitfinex","BTCUSD",1673250059983,3.6341798,17217.0,17216.0,0.14011154]
["bitfinex","BTCUSD",1673250062457,3.0462623,17217.0,17216.0,0.14011154]
["bitfinex","BTCUSD",1673250062704,3.63433029,17217.0,17216.0,0.14011154]
["bitfinex","BTCUSD",1673250067727,3.63443651,17217.0,17216.0,0.14011154]
["bitfinex","BTCUSD",1673250068512,3.0462623,17217.0,17216.0,0.14011154]
["bitfinex","BTCUSD",1673250068989,2.9552878,17217.0,17216.0,0.14011154]
["bitfinex","BTCUSD",1673250073992,3.2552878,17217.0,17216.0,0.14011154]
["bitfinex","BTCUSD",1673250074722,2.9552878,17217.0,17216.0,0.14011154]
["bitfinex","BTCUSD",1673250076384,3.2552878,17217.0,17216.0,0.14011154]
["bitfinex","BTCUSD",1673250080556,3.1442433,17217.0,17216.0,0.14011154]
["bitfinex","BTCUSD",1673250091808,3.03145533,17217.0,17216.0,0.14011154]
["bitfinex","BTCUSD",1673250099414,2.73145533,17217.0,17216.0,0.14011154]
["bitfinex","BTCUSD",1673250099661,2.73145533,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250101903,3.31990988,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250102391,3.30790688,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250103396,3.18511891,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250104374,3.18511891,17217.0,17216.0,0.19885706]
["bitfinex","BTCUSD",1673250104673,3.18511891,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250105185,2.59666436,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250105440,2.89666436,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250109429,2.59666436,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250109722,2.89666436,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250111011,2.59666436,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250111247,2.89666436,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250111491,2.59666436,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250112975,2.89666436,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250113220,2.59666436,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250114714,2.48388605,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250123225,2.78388605,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250124711,2.48388605,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250125207,3.0723088,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250126200,2.96127397,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250126954,2.96127397,17217.0,17216.0,0.19885706]
["bitfinex","BTCUSD",1673250129190,2.96127397,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250136775,3.26127397,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250137022,2.67285122,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250137744,2.44858074,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250138248,2.14858074,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250138995,2.7369342,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250141507,2.73694394,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250143522,2.14858074,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250143762,2.44858074,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250144007,2.14858074,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250144496,2.73694267,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250149203,2.58409436,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250151177,2.59259436,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250153491,2.89259436,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250153751,2.00423243,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250154004,2.30423243,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250154258,2.00423243,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250154516,2.30423243,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250154758,2.00423243,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250155010,2.01183205,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250157976,1.57535936,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250158711,0.98693874,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250158957,1.57535936,17217.0,17216.0,0.19819704]
["bitfinex","BTCUSD",1673250160921,0.3135,17217.0,17216.0,1.60860472]
["bitfinex","BTCUSD",1673250161228,0.15215169,17217.0,17216.0,1.94540472]
["bitfinex","BTCUSD",1673250161476,0.055,17217.0,17216.0,2.30891272]
["bitfinex","BTCUSD",1673250162238,0.52295028,17218.0,17216.0,2.29791272]
["bitfinex","BTCUSD",1673250162481,0.0085,17217.0,17216.0,1.76555686]
["bitfinex","BTCUSD",1673250162756,0.0085,17217.0,17216.0,1.93635686]
["bitfinex","BTCUSD",1673250163007,0.0085,17217.0,17216.0,2.29786486]
["bitfinex","BTCUSD",1673250163257,0.53145028,17217.0,17216.0,2.30686486]
["bitfinex","BTCUSD",1673250163506,0.0085,17217.0,17216.0,2.29786486]
["bitfinex","BTCUSD",1673250163753,0.0555,17217.0,17216.0,2.29986486]
["bitfinex","BTCUSD",1673250164734,0.0555,17217.0,17216.0,2.30052488]
["bitfinex","BTCUSD",1673250166657,0.0085,17217.0,17216.0,2.29852488]
["bitfinex","BTCUSD",1673250166884,0.0535,17217.0,17216.0,2.30052488]
["bitfinex","BTCUSD",1673250167857,0.57645028,17217.0,17216.0,1.93632186]
["bitfinex","BTCUSD",1673250168103,0.57645028,17217.0,17216.0,1.28099588]
["bitfinex","BTCUSD",1673250168353,0.57645028,17217.0,17216.0,1.59955466]
["bitfinex","BTCUSD",1673250169104,0.53145028,17217.0,17216.0,1.59755466]
["bitfinex","BTCUSD",1673250169351,0.0535,17217.0,17216.0,1.93415466]
["bitfinex","BTCUSD",1673250169593,0.48887449,17217.0,17216.0,1.97910388]
["bitfinex","BTCUSD",1673250169838,0.0535,17217.0,17216.0,2.29762758]
["bitfinex","BTCUSD",1673250170119,0.0085,17217.0,17216.0,2.29562758]
["bitfinex","BTCUSD",1673250170351,0.0535,17217.0,17216.0,2.29762758]
["bitfinex","BTCUSD",1673250171320,0.0085,17217.0,17216.0,2.29562758]
["bitfinex","BTCUSD",1673250171572,0.48883166,17217.0,17216.0,2.29762758]
["bitfinex","BTCUSD",1673250171814,0.0085,17217.0,17216.0,2.29562758]
["bitfinex","BTCUSD",1673250172063,0.44383038,17217.0,17216.0,2.29762758]
["bitfinex","BTCUSD",1673250172303,0.48883038,17217.0,17216.0,2.29762758]
["bitfinex","BTCUSD",1673250172559,0.37733535,17217.0,17216.0,2.29562758]
["bitfinex","BTCUSD",1673250172816,0.42233535,17217.0,17216.0,2.2982876]
["bitfinex","BTCUSD",1673250173056,0.37733535,17217.0,17216.0,2.2962876]
["bitfinex","BTCUSD",1673250173310,0.42233535,17217.0,17216.0,2.2982876]
["bitfinex","BTCUSD",1673250173840,0.42233535,17217.0,17216.0,1.9636876]
["bitfinex","BTCUSD",1673250174089,0.42233535,17217.0,17216.0,1.6001796]
["bitfinex","BTCUSD",1673250174307,0.37733535,17217.0,17216.0,1.5981796]
["bitfinex","BTCUSD",1673250174520,0.42233535,17217.0,17216.0,1.6001796]
["bitfinex","BTCUSD",1673250174783,0.37733535,17217.0,17216.0,1.5981796]
["bitfinex","BTCUSD",1673250175035,0.42233535,17217.0,17216.0,1.6001796]
["bitfinex","BTCUSD",1673250175249,0.37733535,17217.0,17216.0,1.5981796]
["bitfinex","BTCUSD",1673250175503,0.42933535,17217.0,17216.0,1.6071796]
["bitfinex","BTCUSD",1673250175749,0.37733535,17217.0,17216.0,1.5981796]
["bitfinex","BTCUSD",1673250175989,0.42233535,17217.0,17216.0,1.6001796]
["bitfinex","BTCUSD",1673250176241,0.42233535,17217.0,17216.0,1.5981796]
["bitfinex","BTCUSD",1673250177246,0.47433535,17217.0,17216.0,1.6071796]
["bitfinex","BTCUSD",1673250177462,0.42933535,17217.0,17216.0,1.5981796]
["bitfinex","BTCUSD",1673250177699,0.47433535,17217.0,17216.0,1.6001796]
["bitfinex","BTCUSD",1673250178196,0.47433535,17217.0,17216.0,1.2001796]
["bitfinex","BTCUSD",1673250178443,0.1055,17217.0,17216.0,0.8816559]
["bitfinex","BTCUSD",1673250180451,0.62845028,17217.0,17216.0,0.8816559]
["bitfinex","BTCUSD",1673250181979,0.1055,17217.0,17216.0,0.8816559]
["bitfinex","BTCUSD",1673250182230,0.62845028,17217.0,17216.0,0.8816559]
["bitfinex","BTCUSD",1673250183236,0.1055,17217.0,17216.0,0.8816559]
["bitfinex","BTCUSD",1673250184043,0.51579028,17218.0,17216.0,0.8816559]
["bitfinex","BTCUSD",1673250185230,0.51579028,17218.0,17216.0,0.8796559]
["bitfinex","BTCUSD",1673250185932,0.0085,17217.0,17216.0,0.8796559]
["bitfinex","BTCUSD",1673250187373,0.0085,17218.0,17216.0,0.8856559]
["bitfinex","BTCUSD",1673250187681,0.4085,17218.0,17216.0,0.8856559]
["bitfinex","BTCUSD",1673250188204,0.4085,17218.0,17216.0,0.8796559]
["bitfinex","BTCUSD",1673250188458,0.4085,17218.0,17216.0,0.8856559]
["bitfinex","BTCUSD",1673250189691,0.0085,17218.0,17216.0,0.8856559]
["bitfinex","BTCUSD",1673250189952,0.52261993,17217.0,17216.0,0.8796559]
["bitfinex","BTCUSD",1673250190216,0.53111993,17217.0,17216.0,0.8796559]
["bitfinex","BTCUSD",1673250191226,0.53111993,17217.0,17216.0,0.8856559]
["bitfinex","BTCUSD",1673250193223,0.53111993,17217.0,17216.0,0.8796559]
["bitfinex","BTCUSD",1673250194198,0.53111993,17217.0,17216.0,0.87899588]
["bitfinex","BTCUSD",1673250195459,0.39786794,17217.0,17216.0,0.87899588]
["bitfinex","BTCUSD",1673250197724,0.39786794,17217.0,17216.0,0.8796559]
["bitfinex","BTCUSD",1673250205480,0.39786794,17217.0,17216.0,0.87899588]
["bitfinex","BTCUSD",1673250206979,0.30626797,17217.0,17216.0,0.87899588]
["bitfinex","BTCUSD",1673250215411,0.0085,17217.0,17216.0,0.87899588]
["bitfinex","BTCUSD",1673250216908,0.90423062,17217.0,17216.0,0.18719704]
["bitfinex","BTCUSD",1673250218419,1.80609194,17217.0,17216.0,0.18719704]
["bitfinex","BTCUSD",1673250218680,2.65629262,17217.0,17216.0,0.18719704]
["bitfinex","BTCUSD",1673250218923,2.36587262,17217.0,17216.0,0.18719704]
["bitfinex","BTCUSD",1673250219216,2.00648687,17217.0,17216.0,0.18719704]
["bitfinex","BTCUSD",1673250219430,2.32454339,17217.0,17216.0,0.18719704]
["bitfinex","BTCUSD",1673250219942,2.91285592,17217.0,17216.0,0.18719704]
["bitfinex","BTCUSD",1673250220718,2.5918954,17217.0,17216.0,0.18719704]
["bitfinex","BTCUSD",1673250221459,2.6003954,17217.0,17216.0,0.18719704]
["bitfinex","BTCUSD",1673250222207,2.92135592,17217.0,17216.0,0.18719704]
["bitfinex","BTCUSD",1673250222459,2.6003954,17217.0,17216.0,0.18719704]
["bitfinex","BTCUSD",1673250223239,2.92135592,17217.0,17216.0,0.18719704]
["bitfinex","BTCUSD",1673250223981,2.6003954,17217.0,17216.0,0.18719704]
["bitfinex","BTCUSD",1673250226731,2.92135592,17217.0,17216.0,0.18719704]
["bitfinex","BTCUSD",1673250226974,2.6003954,17217.0,17216.0,0.18719704]
["bitfinex","BTCUSD",1673250228798,2.92135592,17217.0,17216.0,0.18719704]
["bitfinex","BTCUSD",1673250229318,2.6003954,17217.0,17216.0,0.18719704]
["bitfinex","BTCUSD",1673250230029,2.2003954,17217.0,17216.0,0.18719704]
["bitfinex","BTCUSD",1673250231767,2.86975592,17217.0,17216.0,0.18719704]
["bitfinex","BTCUSD",1673250233027,2.5487954,17217.0,17216.0,0.18719704]
["bitfinex","BTCUSD",1673250244084,2.5487954,17217.0,17216.0,0.18708968]
["bitfinex","BTCUSD",1673250245579,2.40685453,17217.0,17216.0,0.18708968]
["bitfinex","BTCUSD",1673250245826,1.518542,17217.0,17216.0,0.18708968]
["bitfinex","BTCUSD",1673250246043,2.10685453,17217.0,17216.0,0.18708968]
["bitfinex","BTCUSD",1673250247270,2.40685453,17217.0,17216.0,0.18708968]
["bitfinex","BTCUSD",1673250247768,2.10685453,17217.0,17216.0,0.18708968]
["bitfinex","BTCUSD",1673250248017,2.40685453,17217.0,17216.0,0.18708968]
["bitfinex","BTCUSD",1673250249514,2.10685453,17217.0,17216.0,0.18708968]
["bitfinex","BTCUSD",1673250251301,2.40685453,17217.0,17216.0,0.18708968]
["bitfinex","BTCUSD",1673250251556,2.10685453,17217.0,17216.0,0.18708968]
["bitfinex","BTCUSD",1673250253806,2.40685453,17217.0,17216.0,0.18708968]
["bitfinex","BTCUSD",1673250256304,1.818542,17217.0,17216.0,0.18708968]
["bitfinex","BTCUSD",1673250256551,2.40714343,17217.0,17216.0,0.18708968]
["bitfinex","BTCUSD",1673250256815,2.40714246,17217.0,17216.0,0.18708968]
["bitfinex","BTCUSD",1673250259010,1.818542,17217.0,17216.0,0.18708968]
["bitfinex","BTCUSD",1673250259785,2.40794286,17217.0,17216.0,0.18708968]
["bitfinex","BTCUSD",1673250260006,3.01932338,17217.0,17216.0,0.18708968]
["bitfinex","BTCUSD",1673250264736,3.30546513,17217.0,17216.0,0.18708968]
["bitfinex","BTCUSD",1673250264975,3.01932338,17217.0,17216.0,0.18708968]
["bitfinex","BTCUSD",1673250265771,3.01932338,17217.0,17216.0,0.18898968]
["bitfinex","BTCUSD",1673250266770,3.50517612,17217.0,17216.0,0.18898968]
["bitfinex","BTCUSD",1673250267024,3.79129718,17217.0,17216.0,0.18898968]
["bitfinex","BTCUSD",1673250267300,3.50517612,17217.0,17216.0,0.18887879]
["bitfinex","BTCUSD",1673250268300,3.01932338,17217.0,17216.0,0.18887879]
["bitfinex","BTCUSD",1673250269078,2.72890338,17217.0,17216.0,0.18887879]
["bitfinex","BTCUSD",1673250274099,3.01931338,17217.0,17216.0,0.18887879]
["bitfinex","BTCUSD",1673250275858,2.40794286,17217.0,17216.0,0.18887879]
["bitfinex","BTCUSD",1673250276126,2.9960055,17217.0,17216.0,0.18887879]
["bitfinex","BTCUSD",1673250290301,2.9960055,17217.0,17216.0,0.18879331]
["bitfinex","BTCUSD",1673250294274,2.6960055,17217.0,17216.0,0.18879331]
["bitfinex","BTCUSD",1673250294996,2.9960055,17217.0,17216.0,0.18879331]
["bitfinex","BTCUSD",1673250295500,2.6960055,17217.0,17216.0,0.18879331]
["bitfinex","BTCUSD",1673250295754,2.9960055,17217.0,17216.0,0.18879331]
["bitfinex","BTCUSD",1673250296007,2.6960055,17217.0,17216.0,0.18879331]
["bitfinex","BTCUSD",1673250300493,2.9960055,17217.0,17216.0,0.18879331]
["bitfinex","BTCUSD",1673250303027,3.31696602,17217.0,17216.0,0.18879331]
["bitfinex","BTCUSD",1673250303278,2.9960055,17217.0,17216.0,0.18879331]
["bitfinex","BTCUSD",1673250307324,2.6960055,17217.0,17216.0,0.18879331]
["bitfinex","BTCUSD",1673250307583,2.9960055,17217.0,17216.0,0.18879331]
["bitfinex","BTCUSD",1673250310871,2.9910055,17217.0,17216.0,0.18879331]
["bitfinex","BTCUSD",1673250311617,2.6910055,17217.0,17216.0,0.18879331]
["bitfinex","BTCUSD",1673250312084,2.9910055,17217.0,17216.0,0.18879331]
["bitfinex","BTCUSD",1673250315264,2.40294286,17217.0,17216.0,0.18879331]
["bitfinex","BTCUSD",1673250316933,2.9915721,17217.0,17216.0,0.18879331]
["bitfinex","BTCUSD",1673250317150,2.40294286,17217.0,17216.0,0.18879331]
["bitfinex","BTCUSD",1673250318408,2.99157412,17217.0,17216.0,0.18879331]
["bitfinex","BTCUSD",1673250318898,2.69157412,17217.0,17216.0,0.18879331]
["bitfinex","BTCUSD",1673250319392,2.40294286,17217.0,17216.0,0.18879331]
["bitfinex","BTCUSD",1673250320340,0.58861901,17217.0,17216.0,0.18879331]
["bitfinex","BTCUSD",1673250320589,0.4,17218.0,17216.0,0.18879331]
["bitfinex","BTCUSD",1673250320590,0.58861901,17218.0,17216.0,0.87456508]
["bitfinex","BTCUSD",1673250320837,0.52317567,17217.0,17216.0,0.87456508]
["bitfinex","BTCUSD",1673250321829,0.53169051,17217.0,17216.0,0.87456508]
["bitfinex","BTCUSD",1673250323090,0.40511688,17217.0,17216.0,0.87456508]
["bitfinex","BTCUSD",1673250325111,2.41246819,17219.0,17216.0,0.87456508]
["bitfinex","BTCUSD",1673250325357,0.3085,17218.0,17216.0,1.16695322]
["bitfinex","BTCUSD",1673250325606,0.0085,17218.0,17216.0,0.87456508]
["bitfinex","BTCUSD",1673250326607,0.0085,17218.0,17216.0,0.88056508]
["bitfinex","BTCUSD",1673250328381,0.0085,17218.0,17216.0,0.86780914]
["bitfinex","BTCUSD",1673250329112,0.53108564,17218.0,17216.0,0.86780914]
["bitfinex","BTCUSD",1673250329600,0.4354718,17217.0,17216.0,0.86780914]
["bitfinex","BTCUSD",1673250329839,0.4439718,17217.0,17216.0,0.86780914]
["bitfinex","BTCUSD",1673250330838,0.4439718,17217.0,17216.0,0.86180914]
["bitfinex","BTCUSD",1673250331866,0.4439718,17217.0,17216.0,0.89991578]
["bitfinex","BTCUSD",1673250332369,0.79222013,17217.0,17216.0,0.89991578]
["bitfinex","BTCUSD",1673250332807,0.79221882,17217.0,17216.0,0.89991578]
["bitfinex","BTCUSD",1673250333165,0.4439718,17217.0,17216.0,0.89991578]
["bitfinex","BTCUSD",1673250334775,0.36643817,17217.0,17216.0,0.89991578]
["bitfinex","BTCUSD",1673250336133,0.71462054,17217.0,17216.0,0.89991578]
["bitfinex","BTCUSD",1673250336496,0.36643817,17217.0,17216.0,0.89991578]
["bitfinex","BTCUSD",1673250337746,0.0085,17217.0,17216.0,0.21414401]
["bitfinex","BTCUSD",1673250341743,0.44372121,17217.0,17216.0,0.21414401]
["bitfinex","BTCUSD",1673250342236,0.0085,17217.0,17216.0,0.21414401]
["bitfinex","BTCUSD",1673250344699,0.44375774,17217.0,17216.0,0.21414401]
["bitfinex","BTCUSD",1673250346165,0.36617551,17217.0,17216.0,0.21414401]
["bitfinex","BTCUSD",1673250346411,1.290063,17218.0,17216.0,0.21414401]
["bitfinex","BTCUSD",1673250346944,1.090063,17218.0,17216.0,0.21414401]
["bitfinex","BTCUSD",1673250347678,1.090063,17218.0,17216.0,0.22014401]
["bitfinex","BTCUSD",1673250348184,0.0085,17217.0,17216.0,0.22014401]
["bitfinex","BTCUSD",1673250349377,0.0085,17217.0,17216.0,0.21414401]
["bitfinex","BTCUSD",1673250354352,0.53108564,17217.0,17216.0,0.21414401]
["bitfinex","BTCUSD",1673250355635,0.53108564,17217.0,17216.0,0.09809214]
["bitfinex","BTCUSD",1673250357661,0.46120919,17217.0,17216.0,0.09809214]
["bitfinex","BTCUSD",1673250367576,0.0085,17217.0,17216.0,0.09809214]
["bitfinex","BTCUSD",1673250369024,0.2034917,17217.0,17216.0,0.09809214]
["bitfinex","BTCUSD",1673250369485,1.90097655,17218.0,17216.0,0.09809214]
["bitfinex","BTCUSD",1673250370247,0.85270919,17217.0,17216.0,0.09809214]
["bitfinex","BTCUSD",1673250370738,0.45270919,17217.0,17216.0,0.09809214]
["bitfinex","BTCUSD",1673250371481,0.46120919,17217.0,17216.0,0.09809214]
["bitfinex","BTCUSD",1673250375636,0.0085,17217.0,17216.0,0.09809214]
["bitfinex","BTCUSD",1673250375878,0.46120919,17217.0,17216.0,0.09809214]
["bitfinex","BTCUSD",1673250380312,0.0085,17217.0,17216.0,0.09809214]
["bitfinex","BTCUSD",1673250380578,0.46120919,17217.0,17216.0,0.09809214]
["bitfinex","BTCUSD",1673250381821,0.46120919,17217.0,17216.0,0.21049765]
["bitfinex","BTCUSD",1673250382560,0.34412997,17217.0,17216.0,0.21049765]
["bitfinex","BTCUSD",1673250384826,0.35262997,17217.0,17216.0,0.21049765]
["bitfinex","BTCUSD",1673250387300,0.0085,17217.0,17216.0,0.21049765]
["bitfinex","BTCUSD",1673250388621,0.53151934,17217.0,17216.0,0.21049765]
["bitfinex","BTCUSD",1673250393292,0.0085,17217.0,17216.0,0.21049765]
["bitfinex","BTCUSD",1673250394067,0.99429896,17218.0,17217.0,0.4]
["bitfinex","BTCUSD",1673250394310,0.99429896,17218.0,17216.0,0.49833296]
["bitfinex","BTCUSD",1673250394546,0.99429896,17218.0,17216.0,0.21049765]
["bitfinex","BTCUSD",1673250395395,0.99429896,17218.0,17216.0,0.21649765]
["bitfinex","BTCUSD",1673250395998,0.0085,17217.0,17216.0,0.21649765]
["bitfinex","BTCUSD",1673250397304,0.0085,17217.0,17216.0,0.21049765]
["bitfinex","BTCUSD",1673250397527,0.53151934,17217.0,17216.0,0.21049765]
["bitfinex","BTCUSD",1673250397786,0.0085,17217.0,17216.0,0.81783876]
["bitfinex","BTCUSD",1673250400327,0.53151934,17217.0,17216.0,0.81783876]
["bitfinex","BTCUSD",1673250400696,0.0085,17217.0,17216.0,0.81783876]
["bitfinex","BTCUSD",1673250404814,0.78460266,17217.0,17216.0,2.02710477]
["bitfinex","BTCUSD",1673250405331,0.17434947,17217.0,17216.0,2.02710477]
["bitfinex","BTCUSD",1673250405595,0.25,17217.0,17216.0,1.44275241]
["bitfinex","BTCUSD",1673250405847,0.25,17217.0,17216.0,1.84275241]
["bitfinex","BTCUSD",1673250406103,0.25,17217.0,17216.0,2.4539483]
["bitfinex","BTCUSD",1673250406873,0.25,17217.0,17216.0,2.5969483]
["bitfinex","BTCUSD",1673250408360,0.25,17217.0,17216.0,2.5963483]
["bitfinex","BTCUSD",1673250408654,0.25,17217.0,17216.0,3.1772033]
["bitfinex","BTCUSD",1673250409448,0.25,17217.0,17216.0,3.17699891]
["bitfinex","BTCUSD",1673250410471,0.25,17217.0,17216.0,2.88931154]
["bitfinex","BTCUSD",1673250410718,0.61022993,17218.0,17217.0,0.4]
["bitfinex","BTCUSD",1673250410974,0.61022993,17218.0,17217.0,0.763508]
["bitfinex","BTCUSD",1673250411244,1.05422798,17218.0,17217.0,0.363508]
["bitfinex","BTCUSD",1673250411533,0.79310266,17218.0,17216.0,1.94494854]
["bitfinex","BTCUSD",1673250411782,0.41026239,17217.0,17216.0,1.22109354]
["bitfinex","BTCUSD",1673250412004,0.93374266,17217.0,17216.0,1.10868803]
["bitfinex","BTCUSD",1673250412263,0.93374266,17217.0,17216.0,0.70868803]
["bitfinex","BTCUSD",1673250413058,0.58503693,17217.0,17216.0,0.70868803]
["bitfinex","BTCUSD",1673250413316,0.93322782,17217.0,17216.0,0.70868803]
["bitfinex","BTCUSD",1673250413567,0.93323219,17217.0,17216.0,0.70868803]
["bitfinex","BTCUSD",1673250414069,0.79259219,17217.0,17216.0,0.70868803]
["bitfinex","BTCUSD",1673250415328,0.79259219,17217.0,17216.0,0.09749214]
["bitfinex","BTCUSD",1673250415596,0.44439693,17217.0,17216.0,0.09749214]
["bitfinex","BTCUSD",1673250416108,0.79259209,17217.0,17216.0,0.09749214]
["bitfinex","BTCUSD",1673250416609,0.44439693,17217.0,17216.0,0.09749214]
["bitfinex","BTCUSD",1673250416859,0.79258902,17217.0,17216.0,0.09749214]
["bitfinex","BTCUSD",1673250417104,0.61782862,17217.0,17216.0,0.09749214]
["bitfinex","BTCUSD",1673250417602,0.35669209,17217.0,17216.0,0.09749214]
["bitfinex","BTCUSD",1673250418096,0.0085,17217.0,17216.0,0.09749214]
["bitfinex","BTCUSD",1673250420083,0.35670067,17217.0,17216.0,0.09749214]
["bitfinex","BTCUSD",1673250421110,0.61784261,17217.0,17216.0,0.09749214]
["bitfinex","BTCUSD",1673250421355,0.35670067,17217.0,17216.0,0.09749214]
["bitfinex","BTCUSD",1673250421852,0.35668578,17217.0,17216.0,0.09749214]
["bitfinex","BTCUSD",1673250422104,0.0085,17217.0,17216.0,0.09749214]
["bitfinex","BTCUSD",1673250422353,0.35668646,17217.0,17216.0,0.09749214]
["bitfinex","BTCUSD",1673250424108,0.7919211,17217.0,17216.0,0.09749214]
["bitfinex","BTCUSD",1673250428165,0.6178332,17217.0,17216.0,0.66828705]
["bitfinex","BTCUSD",1673250428400,0.26337535,17217.0,17216.0,0.66828705]
["bitfinex","BTCUSD",1673250428645,0.27187535,17217.0,17216.0,0.66828705]
["bitfinex","BTCUSD",1673250429163,0.27187535,17217.0,17216.0,0.66228705]
["bitfinex","BTCUSD",1673250429658,0.18259466,17217.0,17216.0,0.66228705]
["bitfinex","BTCUSD",1673250429902,0.18259466,17217.0,17216.0,0.73528705]
["bitfinex","BTCUSD",1673250430149,0.18259466,17217.0,17216.0,0.66228705]
["bitfinex","BTCUSD",1673250430396,0.18259466,17217.0,17216.0,0.66828705]
["bitfinex","BTCUSD",1673250431899,0.18259466,17217.0,17216.0,0.66228705]
["bitfinex","BTCUSD",1673250432167,0.18259466,17217.0,17216.0,0.73528705]
["bitfinex","BTCUSD",1673250432413,0.18259466,17217.0,17216.0,1.09879505]
["bitfinex","BTCUSD",1673250433381,0.18259466,17217.0,17216.0,1.67965005]
["bitfinex","BTCUSD",1673250436165,0.17409466,17217.0,17216.0,2.54968955]
["bitfinex","BTCUSD",1673250436433,0.17409466,17218.0,17217.0,0.4]
["bitfinex","BTCUSD",1673250436736,0.17409466,17218.0,17217.0,2.21433489]
["bitfinex","BTCUSD",1673250437712,0.82339951,17219.0,17217.0,2.21433489]
["bitfinex","BTCUSD",1673250438012,0.64930485,17219.0,17218.0,0.363508]
["bitfinex","BTCUSD",1673250438229,0.64930485,17219.0,17218.0,0.944295]
["bitfinex","BTCUSD",1673250438230,0.47517744,17219.0,17218.0,0.944295]
["bitfinex","BTCUSD",1673250438453,0.48367744,17219.0,17218.0,0.944295]
["bitfinex","BTCUSD",1673250439707,0.4113097,17219.0,17218.0,0.950295]
["bitfinex","BTCUSD",1673250439943,0.58543711,17219.0,17218.0,0.950295]
["bitfinex","BTCUSD",1673250440925,0.41129979,17219.0,17218.0,0.950295]
["bitfinex","BTCUSD",1673250445953,0.41129979,17219.0,17218.0,0.586787]
["bitfinex","BTCUSD",1673250446207,0.75948625,17219.0,17218.0,0.580787]
["bitfinex","BTCUSD",1673250446468,0.41129979,17219.0,17218.0,0.580787]
["bitfinex","BTCUSD",1673250446956,0.41129979,17219.0,17218.0,0.586787]
["bitfinex","BTCUSD",1673250448427,0.41129979,17219.0,17218.0,0.950295]
["bitfinex","BTCUSD",1673250450913,0.18254914,17219.0,17218.0,0.950295]
["bitfinex","BTCUSD",1673250451169,0.08734916,17219.0,17218.0,0.950295]
["bitfinex","BTCUSD",1673250451420,0.08734916,17219.0,17218.0,2.5077123]
["bitfinex","BTCUSD",1673250451667,0.57693711,17220.0,17218.0,2.5077123]
["bitfinex","BTCUSD",1673250451668,0.22875065,17220.0,17218.0,2.5077123]
["bitfinex","BTCUSD",1673250451925,0.22875065,17220.0,17219.0,0.363508]
["bitfinex","BTCUSD",1673250452177,0.22875065,17220.0,17219.0,1.04977768]
["bitfinex","BTCUSD",1673250452664,0.22875065,17220.0,17219.0,1.04970855]
["bitfinex","BTCUSD",1673250452909,0.22875065,17220.0,17219.0,1.350261]
["bitfinex","BTCUSD",1673250453164,0.0085,17220.0,17219.0,1.63646383]
["bitfinex","BTCUSD",1673250453420,0.0085,17220.0,17219.0,1.350261]
["bitfinex","BTCUSD",1673250453665,0.0085,17220.0,17219.0,1.6364638]
["bitfinex","BTCUSD",1673250453911,0.23725065,17220.0,17219.0,1.350261]
["bitfinex","BTCUSD",1673250454159,0.0085,17220.0,17219.0,0.986753]
["bitfinex","BTCUSD",1673250454906,0.23725065,17220.0,17219.0,0.986753]
["bitfinex","BTCUSD",1673250455163,0.0085,17220.0,17219.0,0.986753]
["bitfinex","BTCUSD",1673250455406,0.23725065,17220.0,17219.0,0.986753]
["bitfinex","BTCUSD",1673250456620,0.22875065,17220.0,17219.0,0.986753]
["bitfinex","BTCUSD",1673250458673,0.22875065,17220.0,17219.0,1.350261]
["bitfinex","BTCUSD",1673250459173,0.22875065,17220.0,17219.0,0.586753]
["bitfinex","BTCUSD",1673250459385,0.57693711,17220.0,17219.0,0.586753]
["bitfinex","BTCUSD",1673250459924,1.04442982,17220.0,17219.0,0.586753]
["bitfinex","BTCUSD",1673250460181,0.7834211,17220.0,17219.0,0.586753]
["bitfinex","BTCUSD",1673250460441,0.7834211,17220.0,17219.0,0.006]
["bitfinex","BTCUSD",1673250461170,0.60920717,17220.0,17219.0,0.006]
["bitfinex","BTCUSD",1673250461707,0.7834211,17220.0,17219.0,0.006]
["bitfinex","BTCUSD",1673250462705,0.58612845,17220.0,17219.0,0.006]
["bitfinex","BTCUSD",1673250463204,0.43523464,17220.0,17219.0,0.006]
["bitfinex","BTCUSD",1673250464713,0.43523464,17220.0,17219.0,0.406]
["bitfinex","BTCUSD",1673250467461,0.44373464,17220.0,17219.0,0.006]
["bitfinex","BTCUSD",1673250467951,0.0085,17220.0,17219.0,0.006]
["bitfinex","BTCUSD",1673250468205,0.0085,17220.0,17218.0,1.27120982]
["bitfinex","BTCUSD",1673250468440,0.0085,17220.0,17219.0,0.006]
["bitfinex","BTCUSD",1673250468724,0.0085,17220.0,17218.0,1.27120982]
["bitfinex","BTCUSD",1673250468974,0.43544875,17219.0,17218.0,1.27120982]
["bitfinex","BTCUSD",1673250469760,0.43544875,17219.0,17218.0,0.69044982]
["bitfinex","BTCUSD",1673250471290,0.43544875,17219.0,17218.0,0.69644982]
["bitfinex","BTCUSD",1673250473545,0.43544875,17219.0,17218.0,1.01066296]
["bitfinex","BTCUSD",1673250473805,0.43544875,17219.0,17218.0,0.69644982]
["bitfinex","BTCUSD",1673250474060,0.33083388,17219.0,17218.0,0.69644982]
["bitfinex","BTCUSD",1673250475513,0.0085,17219.0,17218.0,0.69644982]
["bitfinex","BTCUSD",1673250481139,0.44406967,17219.0,17218.0,0.006]
["bitfinex","BTCUSD",1673250481401,0.52618136,17219.0,17218.0,0.006]
["bitfinex","BTCUSD",1673250481653,1.0492007,17219.0,17218.0,0.006]
["bitfinex","BTCUSD",1673250481966,1.2492007,17219.0,17218.0,0.006]
["bitfinex","BTCUSD",1673250482197,1.2492007,17219.0,17216.0,0.45873856]
["bitfinex","BTCUSD",1673250482454,1.2492007,17219.0,17216.0,0.14504902]
["bitfinex","BTCUSD",1673250482455,0.78406614,17217.0,17216.0,0.14504902]
["bitfinex","BTCUSD",1673250482961,0.79256614,17217.0,17216.0,0.09749214]
["bitfinex","BTCUSD",1673250484226,0.4440923,17217.0,17216.0,0.09749214]
["bitfinex","BTCUSD",1673250484721,0.4440923,17217.0,17216.0,0.17049214]
["bitfinex","BTCUSD",1673250484972,0.4440923,17217.0,17216.0,0.09749214]
["bitfinex","BTCUSD",1673250485219,0.4440923,17217.0,17216.0,0.10349214]
["bitfinex","BTCUSD",1673250485474,0.51277179,17217.0,17216.0,0.09749214]
["bitfinex","BTCUSD",1673250489293,0.61785431,17217.0,17216.0,0.09749214]
["bitfinex","BTCUSD",1673250490309,0.61785431,17217.0,17216.0,0.09549214]
["bitfinex","BTCUSD",1673250490559,0.35676852,17217.0,17216.0,0.09549214]
["bitfinex","BTCUSD",1673250491302,0.61781779,17217.0,17216.0,0.09549214]
["bitfinex","BTCUSD",1673250492307,0.35676852,17217.0,17216.0,0.09549214]
["bitfinex","BTCUSD",1673250492569,0.79187091,17217.0,17216.0,0.09549214]
["bitfinex","BTCUSD",1673250492824,0.61782979,17217.0,17216.0,0.09549214]
["bitfinex","BTCUSD",1673250496814,0.32765658,17217.0,17216.0,0.09549214]
["bitfinex","BTCUSD",1673250498274,0.76275897,17217.0,17216.0,0.09549214]
["bitfinex","BTCUSD",1673250498528,0.5016977,17217.0,17216.0,0.09549214]
["bitfinex","BTCUSD",1673250498779,0.5101977,17217.0,17216.0,0.09549214]
["bitfinex","BTCUSD",1673250502964,0.5101977,17217.0,17216.0,0.19151916]
["bitfinex","BTCUSD",1673250507812,0.7713954,17217.0,17216.0,0.19151916]
["bitfinex","BTCUSD",1673250508063,0.05724334,17217.0,17216.0,0.19151916]
["bitfinex","BTCUSD",1673250508574,0.23138356,17217.0,17216.0,0.19151916]
["bitfinex","BTCUSD",1673250508822,0.23138356,17217.0,17216.0,0.87072296]
["bitfinex","BTCUSD",1673250509085,0.13138356,17217.0,17216.0,0.87072296]
["bitfinex","BTCUSD",1673250510334,0.13988356,17217.0,17216.0,0.87072296]
["bitfinex","BTCUSD",1673250510836,0.13988356,17217.0,17216.0,0.87672296]
["bitfinex","BTCUSD",1673250511105,0.13988356,17217.0,17216.0,0.87072296]
["bitfinex","BTCUSD",1673250511348,0.13988356,17217.0,17216.0,0.94372296]
["bitfinex","BTCUSD",1673250512379,0.13988356,17217.0,17216.0,0.87072296]
["bitfinex","BTCUSD",1673250512646,0.13988356,17217.0,17216.0,0.50721496]
["bitfinex","BTCUSD",1673250512899,0.13988356,17217.0,17216.0,0.58021496]
["bitfinex","BTCUSD",1673250514165,0.0085,17217.0,17216.0,0.19151916]
["bitfinex","BTCUSD",1673250514411,0.0085,17217.0,17216.0,0.26451916]
["bitfinex","BTCUSD",1673250514662,0.0085,17217.0,17216.0,0.5780684]
["bitfinex","BTCUSD",1673250515168,0.0085,17217.0,17216.0,0.5050684]
["bitfinex","BTCUSD",1673250515420,0.0085,17217.0,17216.0,0.19151916]
["bitfinex","BTCUSD",1673250515672,0.0085,17217.0,17216.0,0.19751916]
["bitfinex","BTCUSD",1673250516179,0.7920544,17217.0,17216.0,0.19751916]
["bitfinex","BTCUSD",1673250516937,0.7920544,17217.0,17216.0,0.19151916]
["bitfinex","BTCUSD",1673250517192,0.7920544,17217.0,17216.0,0.19751916]
["bitfinex","BTCUSD",1673250517442,0.35695201,17217.0,17216.0,0.19751916]
["bitfinex","BTCUSD",1673250517700,0.7920544,17217.0,17216.0,0.19751916]
["bitfinex","BTCUSD",1673250518483,1.05345563,17217.0,17216.0,0.5110684]
["bitfinex","BTCUSD",1673250518768,0.61835324,17217.0,17216.0,0.5110684]
["bitfinex","BTCUSD",1673250518980,0.61835324,17217.0,17216.0,0.8745764]
["bitfinex","BTCUSD",1673250519276,1.05345563,17217.0,17216.0,0.5110684]
["bitfinex","BTCUSD",1673250519543,0.90632211,17217.0,17216.0,0.19751916]
["bitfinex","BTCUSD",1673250519805,0.90632211,17217.0,17216.0,0.51088746]
["bitfinex","BTCUSD",1673250520066,0.6449189,17217.0,17216.0,0.51088746]
["bitfinex","BTCUSD",1673250520817,0.6449189,17217.0,17216.0,0.19751916]
["bitfinex","BTCUSD",1673250521065,0.43510239,17217.0,17216.0,0.19151916]
["bitfinex","BTCUSD",1673250521560,0.44360239,17217.0,17216.0,0.19751916]
["bitfinex","BTCUSD",1673250521817,0.23854,17217.0,17216.0,0.19151916]
["bitfinex","BTCUSD",1673250522064,0.23854,17217.0,17216.0,0.19751916]
["bitfinex","BTCUSD",1673250524153,0.0085,17217.0,17216.0,0.19751916]
["bitfinex","BTCUSD",1673250524904,0.0085,17217.0,17216.0,0.19151916]
["bitfinex","BTCUSD",1673250525127,0.12443,17217.0,17216.0,0.19151916]
["bitfinex","BTCUSD",1673250525394,0.0085,17217.0,17216.0,0.19151916]
["bitfinex","BTCUSD",1673250529453,0.23854,17217.0,17216.0,0.19151916]
["bitfinex","BTCUSD",1673250530987,0.0085,17217.0,17216.0,0.19151916]
["bitfinex","BTCUSD",1673250537766,0.44414712,17217.0,17216.0,0.19151916]
["bitfinex","BTCUSD",1673250538004,0.34414712,17217.0,17216.0,0.59151916]
["bitfinex","BTCUSD",1673250538993,0.34414712,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250539232,0.692656,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250539494,0.69265449,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250539737,0.69265449,17217.0,17216.0,0.59151916]
["bitfinex","BTCUSD",1673250539989,0.69265463,17217.0,17216.0,0.59151916]
["bitfinex","BTCUSD",1673250540238,0.34414712,17217.0,17216.0,0.59151916]
["bitfinex","BTCUSD",1673250540510,0.70115481,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250540761,0.70115558,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250541025,0.35264712,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250541286,0.70115506,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250541528,0.35264712,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250542013,0.70114599,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250544503,0.48356112,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250545762,0.13506225,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250545999,0.48354764,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250546245,0.13506225,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250546740,0.13506225,17217.0,17216.0,0.59151916]
["bitfinex","BTCUSD",1673250546984,0.13506225,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250547225,0.48355922,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250547723,0.74491596,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250547997,0.61835371,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250548242,0.61835371,17217.0,17216.0,0.59151916]
["bitfinex","BTCUSD",1673250548496,0.61835371,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250548739,0.61835723,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250550693,0.61835723,17217.0,17216.0,0.91002704]
["bitfinex","BTCUSD",1673250551512,0.61835723,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250551774,0.61835723,17217.0,17216.0,0.59151916]
["bitfinex","BTCUSD",1673250552023,0.61835723,17217.0,17216.0,0.90402704]
["bitfinex","BTCUSD",1673250552268,0.61835723,17217.0,17216.0,0.97702704]
["bitfinex","BTCUSD",1673250552515,0.61835723,17217.0,17216.0,0.66451916]
["bitfinex","BTCUSD",1673250553900,0.61835723,17217.0,17216.0,0.97702704]
["bitfinex","BTCUSD",1673250554405,0.61835723,17217.0,17216.0,0.66451916]
["bitfinex","BTCUSD",1673250554660,0.79261828,17217.0,17216.0,0.66451916]
["bitfinex","BTCUSD",1673250555420,0.79261828,17217.0,17216.0,0.59151916]
["bitfinex","BTCUSD",1673250555676,0.79261828,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250555918,0.84665595,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250556173,0.41103464,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250556422,0.41103464,17217.0,17216.0,0.59151916]
["bitfinex","BTCUSD",1673250556689,0.41103464,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250556945,0.41103464,17217.0,17216.0,0.59151916]
["bitfinex","BTCUSD",1673250557427,0.41103464,17217.0,17216.0,0.90453664]
["bitfinex","BTCUSD",1673250557981,0.41103464,17217.0,17216.0,0.91053664]
["bitfinex","BTCUSD",1673250558970,0.41103464,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250563352,0.41103464,17217.0,17216.0,0.91053664]
["bitfinex","BTCUSD",1673250563586,0.44410704,17217.0,17216.0,0.91053664]
["bitfinex","BTCUSD",1673250564380,0.44410704,17217.0,17216.0,0.90453664]
["bitfinex","BTCUSD",1673250564635,0.44410704,17217.0,17216.0,0.91053664]
["bitfinex","BTCUSD",1673250564889,0.44410704,17217.0,17216.0,0.90453664]
["bitfinex","BTCUSD",1673250565145,0.44410704,17217.0,17216.0,0.91053664]
["bitfinex","BTCUSD",1673250565694,0.44410704,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250566703,0.44410704,17217.0,17216.0,0.91011106]
["bitfinex","BTCUSD",1673250567261,0.18272757,17217.0,17216.0,0.91011106]
["bitfinex","BTCUSD",1673250567513,0.04350257,17217.0,17216.0,0.91011106]
["bitfinex","BTCUSD",1673250567998,0.04350257,17217.0,17216.0,0.90411106]
["bitfinex","BTCUSD",1673250568536,0.04350257,17217.0,17216.0,1.04711106]
["bitfinex","BTCUSD",1673250568791,0.30488204,17217.0,17216.0,1.04711106]
["bitfinex","BTCUSD",1673250570572,0.30488204,17217.0,17216.0,1.04693889]
["bitfinex","BTCUSD",1673250570808,0.30488204,17217.0,17216.0,0.73451916]
["bitfinex","BTCUSD",1673250571319,0.65332989,17217.0,17216.0,0.73451916]
["bitfinex","BTCUSD",1673250571562,0.61832732,17217.0,17216.0,0.73451916]
["bitfinex","BTCUSD",1673250574624,0.79256916,17217.0,17216.0,0.73451916]
["bitfinex","BTCUSD",1673250574820,0.61836079,17217.0,17216.0,0.73451916]
["bitfinex","BTCUSD",1673250575072,1.05398233,17217.0,17216.0,0.73451916]
["bitfinex","BTCUSD",1673250575312,0.79256916,17217.0,17216.0,0.73451916]
["bitfinex","BTCUSD",1673250576048,0.61839119,17217.0,17216.0,1.04700488]
["bitfinex","BTCUSD",1673250577847,0.61839119,17217.0,17216.0,0.90400488]
["bitfinex","BTCUSD",1673250578091,0.61839119,17217.0,17216.0,1.04693951]
["bitfinex","BTCUSD",1673250578880,0.51150054,17217.0,17216.0,1.04693951]
["bitfinex","BTCUSD",1673250579381,0.94717764,17217.0,17216.0,1.0464137]
["bitfinex","BTCUSD",1673250579650,0.68567851,17217.0,17216.0,0.73451916]
["bitfinex","BTCUSD",1673250580149,0.67567851,17217.0,17216.0,0.73451916]
["bitfinex","BTCUSD",1673250580958,0.67567851,17217.0,17216.0,0.33451916]
["bitfinex","BTCUSD",1673250581722,0.44412131,17217.0,17216.0,0.33451916]
["bitfinex","BTCUSD",1673250587016,0.44412131,17217.0,17216.0,0.19151916]
["bitfinex","BTCUSD",1673250587780,0.44412131,17217.0,17216.0,0.33451916]
["bitfinex","BTCUSD",1673250588565,0.44432873,17217.0,17216.0,0.33451916]
["bitfinex","BTCUSD",1673250588794,0.79298275,17217.0,17216.0,0.33451916]
["bitfinex","BTCUSD",1673250590297,0.60402212,17217.0,17216.0,0.33451916]
["bitfinex","BTCUSD",1673250590537,0.2553681,17217.0,17216.0,0.33451916]
["bitfinex","BTCUSD",1673250592542,0.2638681,17217.0,17216.0,0.33451916]
["bitfinex","BTCUSD",1673250593305,0.21758,17217.0,17216.0,0.33451916]
["bitfinex","BTCUSD",1673250593568,0.1122,17217.0,17216.0,0.33451916]
["bitfinex","BTCUSD",1673250593817,0.0085,17217.0,17216.0,0.33451916]
["bitfinex","BTCUSD",1673250597461,0.44419767,17217.0,17216.0,0.33451916]
["bitfinex","BTCUSD",1673250599402,0.79273574,17217.0,17216.0,0.33451916]
["bitfinex","BTCUSD",1673250601672,0.57768671,17217.0,17216.0,0.33451916]
["bitfinex","BTCUSD",1673250601920,0.57768671,17217.0,17216.0,0.73451916]
["bitfinex","BTCUSD",1673250603916,0.58618671,17217.0,17216.0,0.73451916]
["bitfinex","BTCUSD",1673250606783,0.58621056,17217.0,17216.0,0.73451916]
["bitfinex","BTCUSD",1673250607543,0.23764864,17217.0,17216.0,0.73451916]
["bitfinex","BTCUSD",1673250607836,0.58621649,17217.0,17216.0,0.73451916]
["bitfinex","BTCUSD",1673250608072,0.23764864,17217.0,17216.0,0.73451916]
["bitfinex","BTCUSD",1673250611515,0.23764864,17217.0,17216.0,0.33451916]
["bitfinex","BTCUSD",1673250613486,0.08475492,17217.0,17216.0,0.73451916]
["bitfinex","BTCUSD",1673250614255,0.43338703,17217.0,17216.0,0.73451916]
["bitfinex","BTCUSD",1673250615734,0.43340122,17217.0,17216.0,0.73451916]
["bitfinex","BTCUSD",1673250615975,0.08475492,17217.0,17216.0,0.73451916]
["bitfinex","BTCUSD",1673250617530,0.43341894,17217.0,17216.0,0.73451916]
["bitfinex","BTCUSD",1673250620983,0.08475492,17217.0,17216.0,0.33451916]
["bitfinex","BTCUSD",1673250623310,0.0085,17217.0,17216.0,0.33451916]
["bitfinex","BTCUSD",1673250625099,1.27925198,17218.0,17216.0,0.73451916]
["bitfinex","BTCUSD",1673250625367,0.96619392,17218.0,17216.0,0.73451916]
["bitfinex","BTCUSD",1673250625607,0.43590962,17217.0,17216.0,0.73451916]
["bitfinex","BTCUSD",1673250626122,0.43590962,17217.0,17216.0,0.59151916]
["bitfinex","BTCUSD",1673250626371,0.43590962,17217.0,17216.0,0.66451916]
["bitfinex","BTCUSD",1673250626631,0.43590962,17217.0,17216.0,0.59151916]
["bitfinex","BTCUSD",1673250626883,0.78462604,17217.0,17216.0,1.04707686]
["bitfinex","BTCUSD",1673250627134,0.78462604,17217.0,17216.0,0.59151916]
["bitfinex","BTCUSD",1673250627383,0.78462604,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250627955,0.78462604,17217.0,17216.0,0.74051916]
["bitfinex","BTCUSD",1673250628922,0.78462604,17217.0,17216.0,0.59151916]
["bitfinex","BTCUSD",1673250629171,0.78462604,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250629419,0.78462604,17217.0,17216.0,0.90401393]
["bitfinex","BTCUSD",1673250629669,0.78462604,17217.0,17216.0,1.04701393]
["bitfinex","BTCUSD",1673250629922,0.78462604,17217.0,17216.0,0.90401393]
["bitfinex","BTCUSD",1673250630168,1.04613496,17217.0,17216.0,0.59751916]
["bitfinex","BTCUSD",1673250630414,0.61022534,17217.0,17216.0,0.59151916]
["bitfinex","BTCUSD",1673250630663,1.04613496,17217.0,17216.0,0.73451916]
["bitfinex","BTCUSD",1673250630890,1.04613402,17217.0,17216.0,0.59151916]
["bitfinex","BTCUSD",1673250631146,0.78462604,17217.0,17216.0,0.59151916]
["bitfinex","BTCUSD",1673250633171,0.78462604,17217.0,17216.0,0.55341252]
["bitfinex","BTCUSD",1673250633692,0.78462604,17217.0,17216.0,0.69641252]
["bitfinex","BTCUSD",1673250633941,0.78462604,17217.0,17216.0,0.60217]
["bitfinex","BTCUSD",1673250634454,0.78462604,17217.0,17216.0,0.67517]
["bitfinex","BTCUSD",1673250635145,0.78462604,17217.0,17216.0,0.60217]
["bitfinex","BTCUSD",1673250635389,0.78462604,17217.0,17216.0,0.74517]
["bitfinex","BTCUSD",1673250635673,0.78462604,17217.0,17216.0,0.60217]
["bitfinex","BTCUSD",1673250635931,0.78462604,17217.0,17216.0,0.67517]
["bitfinex","BTCUSD",1673250636184,0.78462604,17217.0,17216.0,0.60217]
["bitfinex","BTCUSD",1673250636397,0.4944731,17217.0,17216.0,0.60217]
["bitfinex","BTCUSD",1673250636676,0.4944731,17217.0,17216.0,0.74517]
["bitfinex","BTCUSD",1673250636924,0.4944731,17217.0,17216.0,0.60217]
["bitfinex","BTCUSD",1673250637171,0.43590962,17217.0,17216.0,0.60817]
["bitfinex","BTCUSD",1673250637921,0.43590962,17217.0,17216.0,0.60217]
["bitfinex","BTCUSD",1673250638172,0.43590962,17217.0,17216.0,0.74517]
["bitfinex","BTCUSD",1673250638396,0.43590962,17217.0,17216.0,0.60217]
["bitfinex","BTCUSD",1673250639394,0.43590962,17217.0,17216.0,0.74517]
["bitfinex","BTCUSD",1673250639621,0.43590962,17217.0,17216.0,0.60217]
["bitfinex","BTCUSD",1673250639879,0.43590962,17217.0,17216.0,0.20817]
["bitfinex","BTCUSD",1673250640128,0.96619392,17218.0,17216.0,0.20817]
["bitfinex","BTCUSD",1673250640388,0.43591282,17217.0,17216.0,0.20817]
["bitfinex","BTCUSD",1673250640893,0.43591282,17217.0,17216.0,0.20217]
["bitfinex","BTCUSD",1673250642169,0.43591282,17217.0,17216.0,0.34517]
["bitfinex","BTCUSD",1673250644402,0.43591282,17217.0,17216.0,0.34583002]
["bitfinex","BTCUSD",1673250644655,0.78464115,17217.0,17216.0,0.34583002]
["bitfinex","BTCUSD",1673250645139,0.43591282,17217.0,17216.0,0.34517]
["bitfinex","BTCUSD",1673250647934,0.31146154,17217.0,17216.0,0.34517]
["bitfinex","BTCUSD",1673250648709,0.66018927,17217.0,17216.0,0.34517]
["bitfinex","BTCUSD",1673250649463,0.66018737,17217.0,17216.0,0.34517]
["bitfinex","BTCUSD",1673250654284,0.31146154,17217.0,17216.0,0.34517]
["bitfinex","BTCUSD",1673250654754,0.31146154,17217.0,17216.0,0.34583002]
["bitfinex","BTCUSD",1673250657419,0.31146154,17217.0,17216.0,0.20283002]
["bitfinex","BTCUSD",1673250657922,0.31146154,17217.0,17216.0,0.20883002]
["bitfinex","BTCUSD",1673250659495,0.19945539,17217.0,17216.0,0.20283002]
["bitfinex","BTCUSD",1673250660938,0.54818531,17217.0,17216.0,0.20283002]
["bitfinex","BTCUSD",1673250663193,0.54818531,17217.0,17216.0,0.20217]
["bitfinex","BTCUSD",1673250665179,0.55668531,17217.0,17216.0,0.20217]
["bitfinex","BTCUSD",1673250665957,0.55670211,17217.0,17216.0,0.20217]
["bitfinex","BTCUSD",1673250666226,0.55670211,17217.0,17216.0,0.20817]
["bitfinex","BTCUSD",1673250666717,0.55670175,17217.0,17216.0,0.20817]
["bitfinex","BTCUSD",1673250667476,0.20795539,17217.0,17216.0,0.20817]
["bitfinex","BTCUSD",1673250668523,0.55670359,17217.0,17216.0,0.20817]
["bitfinex","BTCUSD",1673250669532,0.20795539,17217.0,17216.0,0.20817]
["bitfinex","BTCUSD",1673250670256,0.55672038,17217.0,17216.0,0.20817]
["bitfinex","BTCUSD",1673250671047,0.3640499,17217.0,17216.0,0.60817]
["bitfinex","BTCUSD",1673250671805,0.01528491,17217.0,17216.0,0.60817]
["bitfinex","BTCUSD",1673250673071,0.36406779,17217.0,17216.0,0.60817]
["bitfinex","BTCUSD",1673250673321,0.36406779,17217.0,17216.0,0.92161685]
["bitfinex","BTCUSD",1673250673836,0.61882888,17217.0,17216.0,0.92161685]
["bitfinex","BTCUSD",1673250674364,0.61882888,17217.0,17216.0,0.91561685]
["bitfinex","BTCUSD",1673250674654,0.61882888,17217.0,17216.0,0.98861685]
["bitfinex","BTCUSD",1673250675402,0.61882888,17217.0,17216.0,0.67517]
["bitfinex","BTCUSD",1673250675652,0.61882888,17217.0,17216.0,0.60217]
["bitfinex","BTCUSD",1673250676143,0.61882888,17217.0,17216.0,0.67517]
["bitfinex","BTCUSD",1673250676416,0.61882888,17217.0,17216.0,0.98288304]
["bitfinex","BTCUSD",1673250676677,0.61882888,17217.0,17216.0,0.67517]
["bitfinex","BTCUSD",1673250677190,0.6188134,17217.0,17216.0,0.67517]
["bitfinex","BTCUSD",1673250677963,0.793166,17217.0,17216.0,0.67517]
["bitfinex","BTCUSD",1673250678216,0.61881068,17217.0,17216.0,0.67517]
["bitfinex","BTCUSD",1673250678725,0.61881068,17217.0,17216.0,0.98298453]
["bitfinex","BTCUSD",1673250679223,0.61881068,17217.0,17216.0,0.67517]
["bitfinex","BTCUSD",1673250679471,1.0546938,17217.0,17216.0,0.67517]
["bitfinex","BTCUSD",1673250679746,1.05469136,17217.0,17216.0,0.67517]
["bitfinex","BTCUSD",1673250679988,0.61880824,17217.0,17216.0,0.67517]
["bitfinex","BTCUSD",1673250680710,1.05469136,17217.0,17216.0,0.67517]
["bitfinex","BTCUSD",1673250681454,0.793166,17217.0,17216.0,0.67517]
["bitfinex","BTCUSD",1673250681708,1.05468805,17217.0,17216.0,0.67517]
["bitfinex","BTCUSD",1673250681954,0.7846459,17217.0,17216.0,1.19002648]
["bitfinex","BTCUSD",1673250682221,0.61030493,17217.0,17216.0,1.49782415]
["bitfinex","BTCUSD",1673250682477,0.4260519,17217.0,17216.0,1.49782415]
["bitfinex","BTCUSD",1673250683511,0.26152205,17217.0,17216.0,1.49782415]
["bitfinex","BTCUSD",1673250684045,0.26152205,17217.0,17216.0,1.86133215]
["bitfinex","BTCUSD",1673250685082,0.26152205,17217.0,17216.0,1.49782415]
["bitfinex","BTCUSD",1673250687189,0.26152205,17217.0,17216.0,1.19002648]
["bitfinex","BTCUSD",1673250688445,0.26152205,17217.0,17216.0,1.50413386]
["bitfinex","BTCUSD",1673250690022,0.26152205,17217.0,17216.0,1.19002648]
["bitfinex","BTCUSD",1673250690484,0.61015829,17217.0,17216.0,1.19002648]
["bitfinex","BTCUSD",1673250692585,0.61015829,17217.0,17216.0,1.11702648]
["bitfinex","BTCUSD",1673250692829,1.04604141,17217.0,17216.0,1.12302648]
["bitfinex","BTCUSD",1673250693101,0.61015829,17217.0,17216.0,1.12302648]
["bitfinex","BTCUSD",1673250693873,0.48151885,17217.0,17216.0,1.12302648]
["bitfinex","BTCUSD",1673250694395,0.78451936,17217.0,17216.0,1.12302648]
["bitfinex","BTCUSD",1673250694638,0.34863624,17217.0,17216.0,1.12302648]
["bitfinex","BTCUSD",1673250695727,0.78451936,17217.0,17216.0,1.12302648]
["bitfinex","BTCUSD",1673250698381,0.78451936,17217.0,17216.0,1.1236865]
["bitfinex","BTCUSD",1673250698673,0.78451936,17217.0,17216.0,0.7236865]
["bitfinex","BTCUSD",1673250700427,0.43588312,17217.0,17216.0,0.72302648]
["bitfinex","BTCUSD",1673250701725,0.30690943,17217.0,17216.0,0.20817]
["bitfinex","BTCUSD",1673250701977,0.19833,17217.0,17216.0,0.20817]
["bitfinex","BTCUSD",1673250702224,1.02830176,17217.0,17216.0,0.20217]
["bitfinex","BTCUSD",1673250702473,1.42830176,17217.0,17216.0,0.20217]
["bitfinex","BTCUSD",1673250702989,1.12134934,17217.0,17216.0,0.20217]
["bitfinex","BTCUSD",1673250703995,0.59833,17217.0,17216.0,0.20217]
["bitfinex","BTCUSD",1673250704762,0.59833,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250705264,0.32073863,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250707253,0.32923863,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250708429,0.76481001,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250710813,0.32923863,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250711071,1.43307897,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250711320,0.91005963,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250714830,1.34548296,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250716469,1.3454695,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250716724,1.05530155,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250716979,0.61989168,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250717224,1.05530248,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250718269,0.61989168,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250718524,1.05528372,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250724463,1.05532013,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250724712,1.05532756,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250725959,1.055354,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250726210,0.61989168,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250726463,1.05535402,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250727624,0.61989168,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250728142,0.72972394,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250729227,0.4,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250729492,2.1081077,17218.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250729725,0.83551163,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250729967,0.4,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250730228,0.4085,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250730969,0.84406438,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250731210,0.44406438,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250732420,0.64406438,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250732661,0.2085,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250732898,0.0085,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250733142,0.64411807,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250733627,0.44411753,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250733865,0.0085,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250736342,0.2085,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250736585,0.0085,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250737794,0.2085,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250738265,0.0085,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250738519,0.3085,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250739271,0.0085,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250739761,0.92301934,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250740250,1.92748627,17218.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250740974,1.92748627,17218.0,17216.0,0.197957]
["bitfinex","BTCUSD",1673250741479,1.92748627,17218.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250741721,0.0085,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250742212,0.0085,17217.0,17216.0,0.197957]
["bitfinex","BTCUSD",1673250742462,0.0085,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250742711,0.0085,17217.0,17216.0,0.197957]
["bitfinex","BTCUSD",1673250743898,0.0085,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250747124,0.0085,17217.0,17216.0,0.197957]
["bitfinex","BTCUSD",1673250748107,0.0085,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250755553,0.53151934,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250759356,0.0085,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250759599,0.0085,17217.0,17216.0,0.197957]
["bitfinex","BTCUSD",1673250760343,0.0085,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250762070,0.53151934,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250763875,0.0085,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250764585,1.52238915,17218.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250765330,1.8293825,17218.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250766084,1.8293825,17218.0,17216.0,0.197957]
["bitfinex","BTCUSD",1673250766324,0.52301934,17217.0,17216.0,0.197957]
["bitfinex","BTCUSD",1673250766561,1.52238915,17218.0,17216.0,0.197957]
["bitfinex","BTCUSD",1673250766794,0.0085,17217.0,17216.0,0.197957]
["bitfinex","BTCUSD",1673250767075,0.0085,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250767555,0.53151934,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250767796,0.73151934,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250768818,0.53151934,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250772093,0.0085,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250772859,0.53151934,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250773126,0.0085,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250774865,0.52301934,17218.0,17216.0,0.5059677]
["bitfinex","BTCUSD",1673250775105,0.78471827,17217.0,17216.0,0.5059677]
["bitfinex","BTCUSD",1673250775363,0.78471827,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250775614,0.43595781,17217.0,17216.0,0.197957]
["bitfinex","BTCUSD",1673250775865,0.43595781,17217.0,17216.0,0.191957]
["bitfinex","BTCUSD",1673250776609,0.43595781,17217.0,17216.0,0.197957]
["bitfinex","BTCUSD",1673250776870,0.31991334,17217.0,17216.0,0.597957]
["bitfinex","BTCUSD",1673250777362,0.31991334,17217.0,17216.0,0.9115591]
["bitfinex","BTCUSD",1673250777608,0.66863136,17217.0,17216.0,0.9115591]
["bitfinex","BTCUSD",1673250779644,0.61020936,17217.0,17216.0,0.9115591]
["bitfinex","BTCUSD",1673250779894,0.60520936,17217.0,17216.0,0.9115591]
["bitfinex","BTCUSD",1673250780149,0.60520931,17217.0,17216.0,0.9115591]
["bitfinex","BTCUSD",1673250780402,0.34371802,17217.0,17216.0,0.9115591]
["bitfinex","BTCUSD",1673250780651,0.60520995,17217.0,17216.0,0.9115591]
["bitfinex","BTCUSD",1673250781418,0.34371802,17217.0,17216.0,0.9115591]
["bitfinex","BTCUSD",1673250781929,0.34371802,17217.0,17216.0,0.597957]
["bitfinex","BTCUSD",1673250782464,0.34371802,17217.0,17216.0,0.9115591]
["bitfinex","BTCUSD",1673250783481,0.34371802,17217.0,17216.0,0.9109591]
["bitfinex","BTCUSD",1673250783738,0.77948816,17217.0,17216.0,0.9109591]
["bitfinex","BTCUSD",1673250783990,0.77948816,17217.0,17216.0,0.597357]
["bitfinex","BTCUSD",1673250785708,1.04092727,17217.0,17216.0,0.597357]
["bitfinex","BTCUSD",1673250785961,0.60515713,17217.0,17216.0,0.597357]
["bitfinex","BTCUSD",1673250788440,0.60515713,17217.0,17216.0,0.591357]
["bitfinex","BTCUSD",1673250788694,0.60515713,17217.0,17216.0,0.9109591]
["bitfinex","BTCUSD",1673250788695,0.26143911,17217.0,17216.0,0.9109591]
["bitfinex","BTCUSD",1673250789215,0.26143911,17217.0,17216.0,0.9049591]
["bitfinex","BTCUSD",1673250789461,0.01750798,17217.0,17216.0,0.9109591]
["bitfinex","BTCUSD",1673250789978,0.361226,17217.0,17216.0,0.9109591]
["bitfinex","BTCUSD",1673250790470,0.01750798,17217.0,17216.0,0.9109591]
["bitfinex","BTCUSD",1673250790720,0.361226,17217.0,17216.0,0.9109591]
["bitfinex","BTCUSD",1673250791720,0.01750798,17217.0,17216.0,0.9109591]
["bitfinex","BTCUSD",1673250792213,0.361226,17217.0,17216.0,0.9109591]
["bitfinex","BTCUSD",1673250792460,0.01750798,17217.0,17216.0,0.9109591]
["bitfinex","BTCUSD",1673250792704,0.361226,17217.0,17216.0,0.91182824]
["bitfinex","BTCUSD",1673250793208,0.01750798,17217.0,17216.0,0.91182824]
["bitfinex","BTCUSD",1673250796759,0.01750798,17217.0,17216.0,0.91248826]
["bitfinex","BTCUSD",1673250797731,0.01750798,17217.0,17216.0,0.59801702]
["bitfinex","BTCUSD",1673250797985,0.01750798,17217.0,17216.0,0.91248826]
["bitfinex","BTCUSD",1673250798226,0.01750798,17217.0,17216.0,0.59801702]
["bitfinex","BTCUSD",1673250798498,0.01690798,17217.0,17216.0,0.59741702]
["bitfinex","BTCUSD",1673250799378,0.01690798,17217.0,17216.0,0.91188826]
["bitfinex","BTCUSD",1673250800890,0.6428825,17218.0,17217.0,0.4]
["bitfinex","BTCUSD",1673250801384,0.6428825,17218.0,17216.0,0.91188826]
["bitfinex","BTCUSD",1673250801625,0.6513825,17218.0,17216.0,0.91188826]
["bitfinex","BTCUSD",1673250802111,0.6513825,17218.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250812436,0.47919237,17218.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250818120,0.47919237,17218.0,17217.0,0.13846808]
["bitfinex","BTCUSD",1673250818416,0.48416799,17218.0,17217.0,0.13846808]
["bitfinex","BTCUSD",1673250819392,0.13547435,17218.0,17217.0,0.13846808]
["bitfinex","BTCUSD",1673250819911,0.48417175,17218.0,17217.0,0.13846808]
["bitfinex","BTCUSD",1673250820399,0.48417203,17218.0,17217.0,0.13846808]
["bitfinex","BTCUSD",1673250820636,0.13547435,17218.0,17217.0,0.13846808]
["bitfinex","BTCUSD",1673250823787,0.0085,17218.0,17217.0,0.13846808]
["bitfinex","BTCUSD",1673250827501,0.0085,17218.0,17217.0,0.13912807]
["bitfinex","BTCUSD",1673250828528,0.0085,17218.0,17217.0,0.13846808]
["bitfinex","BTCUSD",1673250830855,0.44446845,17218.0,17217.0,0.13846808]
["bitfinex","BTCUSD",1673250831097,0.44446845,17218.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250831614,0.44446871,17218.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250832627,0.0085,17218.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250832878,0.44447491,17218.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250833467,0.44447523,17218.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250833948,0.0085,17218.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250834700,0.44447637,17218.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250835208,0.28249634,17218.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250836802,0.28249634,17218.0,17217.0,0.13846808]
["bitfinex","BTCUSD",1673250846628,0.11063184,17218.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250850074,1.43286929,17219.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250850321,1.11974982,17219.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250850587,1.43280394,17219.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250851806,1.11974982,17219.0,17217.0,0.13846808]
["bitfinex","BTCUSD",1673250853640,0.4359758,17218.0,17217.0,0.13846808]
["bitfinex","BTCUSD",1673250854144,1.11974982,17219.0,17217.0,0.13846808]
["bitfinex","BTCUSD",1673250854666,0.0085,17218.0,17217.0,0.13846808]
["bitfinex","BTCUSD",1673250854909,0.0085,17218.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250855689,0.0085,17218.0,17217.0,0.13846808]
["bitfinex","BTCUSD",1673250855937,0.0085,17218.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250857918,1.27935636,17219.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250858161,0.43597606,17218.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250858889,0.96626979,17219.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250859609,0.3,17218.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250860092,0.0085,17218.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250861992,0.0085,17218.0,17217.0,0.13846808]
["bitfinex","BTCUSD",1673250862503,0.0085,17218.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250869520,0.43596153,17218.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250869783,1.06652838,17219.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250870036,0.75290899,17219.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250871269,0.75290899,17219.0,17217.0,0.13846808]
["bitfinex","BTCUSD",1673250873388,0.4359635,17218.0,17217.0,0.13846808]
["bitfinex","BTCUSD",1673250873639,0.43596265,17218.0,17217.0,0.13846808]
["bitfinex","BTCUSD",1673250874639,0.43596265,17218.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250877876,0.43596265,17218.0,17217.0,0.13846808]
["bitfinex","BTCUSD",1673250879655,1.06649558,17219.0,17217.0,0.13846808]
["bitfinex","BTCUSD",1673250879896,0.43596318,17218.0,17217.0,0.13846808]
["bitfinex","BTCUSD",1673250880902,0.43596318,17218.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250881399,0.42271208,17218.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250891906,1.06652855,17219.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250892170,0.83598362,17218.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250892915,0.43598362,17218.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250893169,0.43598362,17218.0,17217.0,0.13846808]
["bitfinex","BTCUSD",1673250893425,0.43598362,17218.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250894332,0.31402412,17218.0,17217.0,0.13246808]
["bitfinex","BTCUSD",1673250901578,0.31402412,17218.0,17217.0,0.12798108]
["bitfinex","BTCUSD",1673250902825,0.31402412,17218.0,17217.0,0.13398108]
["bitfinex","BTCUSD",1673250903322,0.43598576,17218.0,17217.0,0.13398108]
["bitfinex","BTCUSD",1673250903569,0.3,17218.0,17217.0,0.12798108]
["bitfinex","BTCUSD",1673250903810,1.06624396,17219.0,17217.0,0.12798108]
["bitfinex","BTCUSD",1673250904065,0.43599302,17218.0,17217.0,0.12798108]
["bitfinex","BTCUSD",1673250904313,0.3,17218.0,17217.0,0.12798108]
["bitfinex","BTCUSD",1673250904562,1.06624456,17219.0,17217.0,0.12798108]
["bitfinex","BTCUSD",1673250904809,0.75290899,17219.0,17217.0,0.12798108]
["bitfinex","BTCUSD",1673250905066,1.06621178,17219.0,17217.0,0.12798108]
["bitfinex","BTCUSD",1673250905590,0.43599822,17218.0,17217.0,0.12798108]
["bitfinex","BTCUSD",1673250905854,1.06617906,17219.0,17217.0,0.12798108]
["bitfinex","BTCUSD",1673250906098,1.06617906,17219.0,17217.0,0.13398108]
["bitfinex","BTCUSD",1673250907581,0.4360071,17218.0,17217.0,0.13398108]
["bitfinex","BTCUSD",1673250908420,0.4360071,17218.0,17217.0,0.12798108]
["bitfinex","BTCUSD",1673250908633,0.4360071,17218.0,17217.0,0.13398108]
["bitfinex","BTCUSD",1673250908884,0.4360071,17218.0,17217.0,0.12798108]
["bitfinex","BTCUSD",1673250909127,0.4450071,17218.0,17217.0,0.12798108]
["bitfinex","BTCUSD",1673250909907,0.4360071,17218.0,17217.0,0.12798108]
["bitfinex","BTCUSD",1673250910162,0.4360071,17218.0,17217.0,0.15898108]
["bitfinex","BTCUSD",1673250911029,0.4360071,17218.0,17217.0,0.12798108]
["bitfinex","BTCUSD",1673250911282,0.4450071,17218.0,17217.0,0.12798108]
["bitfinex","BTCUSD",1673250911779,0.4450071,17218.0,17217.0,0.15898108]
["bitfinex","BTCUSD",1673250916893,0.1775711,17218.0,17217.0,0.15898108]
["bitfinex","BTCUSD",1673250917825,0.1860711,17218.0,17217.0,0.15898108]
["bitfinex","BTCUSD",1673250918070,0.1775711,17218.0,17217.0,0.15898108]
["bitfinex","BTCUSD",1673250918991,0.5263717,17218.0,17217.0,0.15898108]
["bitfinex","BTCUSD",1673250919248,0.1775711,17218.0,17217.0,0.15898108]
["bitfinex","BTCUSD",1673250919960,0.52636607,17218.0,17217.0,0.15898108]
["bitfinex","BTCUSD",1673250920757,0.1775711,17218.0,17217.0,0.15898108]
["bitfinex","BTCUSD",1673250927773,0.52635483,17218.0,17217.0,0.15898108]
["bitfinex","BTCUSD",1673250928268,0.39082143,17218.0,17217.0,0.15898108]
["bitfinex","BTCUSD",1673250931598,0.0420377,17218.0,17217.0,0.15898108]
["bitfinex","BTCUSD",1673250931879,0.39080806,17218.0,17217.0,0.15898108]
["bitfinex","BTCUSD",1673250933123,0.39080809,17218.0,17217.0,0.15898108]
["bitfinex","BTCUSD",1673250933925,0.0420377,17218.0,17217.0,0.15898108]
["bitfinex","BTCUSD",1673250933927,0.3908094,17218.0,17217.0,0.15898108]
["bitfinex","BTCUSD",1673250934942,0.39081004,17218.0,17217.0,0.15898108]
["bitfinex","BTCUSD",1673250937084,0.0420377,17218.0,17217.0,0.15898108]
["bitfinex","BTCUSD",1673250937330,0.0420377,17218.0,17217.0,0.4734643]
["bitfinex","BTCUSD",1673250937617,0.39080854,17218.0,17217.0,0.4734643]
["bitfinex","BTCUSD",1673250938120,0.35777084,17218.0,17217.0,0.4734643]
["bitfinex","BTCUSD",1673250938624,0.39080854,17218.0,17217.0,0.4734643]
["bitfinex","BTCUSD",1673250938893,0.35777084,17218.0,17217.0,0.4734643]
["bitfinex","BTCUSD",1673250939403,0.34877084,17218.0,17217.0,0.84312429]
["bitfinex","BTCUSD",1673250939662,0.30120674,17218.0,17217.0,1.50256626]
["bitfinex","BTCUSD",1673250940405,0.29220674,17218.0,17217.0,1.50256626]
["bitfinex","BTCUSD",1673250940658,0.30120674,17218.0,17217.0,1.50256626]
["bitfinex","BTCUSD",1673250941425,0.009,17218.0,17217.0,1.50256626]
["bitfinex","BTCUSD",1673250942517,0.0330377,17219.0,17217.0,1.50256626]
["bitfinex","BTCUSD",1673250942773,0.009,17218.0,17217.0,1.50256626]
["bitfinex","BTCUSD",1673250943524,0.0330377,17219.0,17217.0,1.50256626]
["bitfinex","BTCUSD",1673250943765,0.0420377,17219.0,17217.0,1.50856626]
["bitfinex","BTCUSD",1673250944004,0.0330377,17219.0,17217.0,1.50256626]
["bitfinex","BTCUSD",1673250944245,0.009,17218.0,17217.0,1.50256626]
["bitfinex","BTCUSD",1673250944483,0.0330377,17219.0,17217.0,1.501562]
["bitfinex","BTCUSD",1673250945472,0.0420377,17219.0,17217.0,1.507562]
["bitfinex","BTCUSD",1673250945931,0.0330377,17219.0,17217.0,1.501562]
["bitfinex","BTCUSD",1673250946219,0.0330377,17219.0,17217.0,1.532562]
["bitfinex","BTCUSD",1673250947587,0.34865737,17218.0,17217.0,1.532562]
["bitfinex","BTCUSD",1673250947884,0.34865737,17218.0,17217.0,1.21908304]
["bitfinex","BTCUSD",1673250948096,0.34865737,17218.0,17217.0,1.532562]
["bitfinex","BTCUSD",1673250948611,0.34865737,17218.0,17217.0,1.501562]
["bitfinex","BTCUSD",1673250948852,0.34865737,17218.0,17217.0,1.532562]
["bitfinex","BTCUSD",1673250949579,0.38169507,17219.0,17217.0,2.113383]
["bitfinex","BTCUSD",1673250951069,0.14913363,17219.0,17217.0,2.113383]
["bitfinex","BTCUSD",1673250951315,0.14913363,17219.0,17217.0,2.082383]
["bitfinex","BTCUSD",1673250951561,0.15813363,17219.0,17217.0,2.082383]
["bitfinex","BTCUSD",1673250959378,0.15813363,17219.0,17217.0,1.501562]
["bitfinex","BTCUSD",1673250959627,0.15813363,17219.0,17217.0,2.082383]
["bitfinex","BTCUSD",1673250961639,0.59386349,17219.0,17217.0,2.079287]
["bitfinex","BTCUSD",1673250961883,0.15813363,17219.0,17217.0,2.079287]
["bitfinex","BTCUSD",1673250962386,0.38365819,17219.0,17217.0,2.079287]
["bitfinex","BTCUSD",1673250966327,0.73284973,17220.0,17217.0,2.079287]
["bitfinex","BTCUSD",1673250967857,0.73284973,17220.0,17217.0,2.084287]
["bitfinex","BTCUSD",1673250969580,0.43575005,17219.0,17217.0,2.084287]
["bitfinex","BTCUSD",1673250970641,0.43575005,17219.0,17217.0,2.079287]
["bitfinex","BTCUSD",1673250971632,1.16859978,17220.0,17217.0,2.079287]
["bitfinex","BTCUSD",1673250972861,0.96859978,17220.0,17217.0,2.084287]
["bitfinex","BTCUSD",1673250974094,0.73543787,17220.0,17218.0,0.4]
["bitfinex","BTCUSD",1673250974336,0.73543787,17220.0,17218.0,0.71233824]
["bitfinex","BTCUSD",1673250974825,0.73543787,17220.0,17218.0,0.4]
["bitfinex","BTCUSD",1673250975074,0.73543787,17220.0,17219.0,0.15037596]
["bitfinex","BTCUSD",1673250975319,0.93543787,17220.0,17219.0,0.15037596]
["bitfinex","BTCUSD",1673250975560,0.29968782,17220.0,17219.0,0.15037596]
["bitfinex","BTCUSD",1673250977440,0.29968782,17220.0,17219.0,0.15537596]
["bitfinex","BTCUSD",1673250977688,0.29968782,17220.0,17219.0,0.15037596]
["bitfinex","BTCUSD",1673250977939,0.29968782,17220.0,17219.0,0.15537596]
["bitfinex","BTCUSD",1673250978189,0.29968782,17220.0,17219.0,0.15037596]
["bitfinex","BTCUSD",1673250978452,0.29968782,17220.0,17219.0,0.15537596]
["bitfinex","BTCUSD",1673250979418,0.29968782,17220.0,17219.0,0.15603587]
["bitfinex","BTCUSD",1673250980143,0.73556317,17220.0,17219.0,0.15603587]
["bitfinex","BTCUSD",1673250981120,0.73556317,17220.0,17219.0,0.15537596]
["bitfinex","BTCUSD",1673250981356,0.29968782,17220.0,17219.0,0.15537596]
["bitfinex","BTCUSD",1673250982087,0.73554885,17220.0,17219.0,0.15537596]
["bitfinex","BTCUSD",1673250985566,0.47014039,17220.0,17219.0,0.15537596]
["bitfinex","BTCUSD",1673250986770,0.43574039,17220.0,17219.0,0.15537596]
["bitfinex","BTCUSD",1673250991332,0.4,17220.0,17219.0,0.15537596]
["bitfinex","BTCUSD",1673250992356,0.92301934,17220.0,17219.0,0.15537596]
["bitfinex","BTCUSD",1673250994686,0.92301934,17220.0,17219.0,0.15037596]
["bitfinex","BTCUSD",1673250995205,0.92301934,17220.0,17219.0,0.15537596]
["bitfinex","BTCUSD",1673250997159,0.80200637,17220.0,17219.0,0.15537596]
["bitfinex","BTCUSD",1673250998874,0.27898703,17220.0,17219.0,0.15537596]
["bitfinex","BTCUSD",1673251000391,0.27898703,17220.0,17219.0,0.15037596]
["bitfinex","BTCUSD",1673251000646,0.27898703,17220.0,17219.0,0.15537596]
["bitfinex","BTCUSD",1673251001402,0.80200637,17220.0,17219.0,0.15537596]
["bitfinex","BTCUSD",1673251003654,0.27898703,17220.0,17219.0,0.15537596]
["bitfinex","BTCUSD",1673251003896,0.80200637,17220.0,17219.0,0.15037596]
["bitfinex","BTCUSD",1673251004141,0.80200637,17220.0,17219.0,0.15537596]
["bitfinex","BTCUSD",1673251004387,0.80200637,17220.0,17219.0,0.19944846]
["bitfinex","BTCUSD",1673251004643,0.27898703,17220.0,17219.0,0.19944846]
["bitfinex","BTCUSD",1673251008353,0.27458703,17220.0,17219.0,0.19944846]
["bitfinex","BTCUSD",1673251008596,2.09480065,17221.0,17219.0,0.19944846]
["bitfinex","BTCUSD",1673251009130,0.43570068,17220.0,17219.0,0.19944846]
["bitfinex","BTCUSD",1673251009641,0.43570068,17220.0,17219.0,0.19444846]
["bitfinex","BTCUSD",1673251009895,0.43570068,17220.0,17219.0,0.20344846]
["bitfinex","BTCUSD",1673251010171,0.43570068,17220.0,17219.0,0.19444846]
["bitfinex","BTCUSD",1673251011416,1.51410765,17221.0,17219.0,0.19444846]
["bitfinex","BTCUSD",1673251011661,1.76283812,17221.0,17219.0,0.19444846]
["bitfinex","BTCUSD",1673251012690,0.43570201,17220.0,17219.0,0.19944846]
["bitfinex","BTCUSD",1673251013980,0.43570201,17220.0,17219.0,0.19444846]
["bitfinex","BTCUSD",1673251020822,0.40631834,17220.0,17219.0,0.19444846]
["bitfinex","BTCUSD",1673251021574,1.51410765,17221.0,17219.0,0.19444846]
["bitfinex","BTCUSD",1673251021813,1.76844828,17221.0,17219.0,0.19444846]
["bitfinex","BTCUSD",1673251022806,1.76844828,17221.0,17219.0,0.19944846]
["bitfinex","BTCUSD",1673251024504,1.11410765,17221.0,17219.0,0.19944846]
["bitfinex","BTCUSD",1673251024722,1.38721773,17221.0,17219.0,0.19944846]
["bitfinex","BTCUSD",1673251025541,1.11410765,17221.0,17219.0,0.19944846]
["bitfinex","BTCUSD",1673251026570,1.11410765,17221.0,17219.0,0.19444846]
["bitfinex","BTCUSD",1673251026823,1.11410765,17221.0,17219.0,0.19944846]
["bitfinex","BTCUSD",1673251027851,0.43576008,17220.0,17219.0,0.19944846]
["bitfinex","BTCUSD",1673251028860,0.43576008,17220.0,17219.0,0.19444846]
["bitfinex","BTCUSD",1673251029169,1.11410765,17221.0,17219.0,0.19444846]
["bitfinex","BTCUSD",1673251029617,0.43577015,17220.0,17219.0,0.19444846]
["bitfinex","BTCUSD",1673251029875,1.11410765,17221.0,17219.0,0.19444846]
["bitfinex","BTCUSD",1673251030625,0.43577477,17220.0,17219.0,0.19444846]
["bitfinex","BTCUSD",1673251031107,0.43577477,17220.0,17219.0,0.19944846]
["bitfinex","BTCUSD",1673251031357,0.43579614,17220.0,17219.0,0.19944846]
["bitfinex","BTCUSD",1673251031872,1.11410765,17221.0,17219.0,0.19444846]
["bitfinex","BTCUSD",1673251032124,0.43579559,17220.0,17219.0,0.19444846]
["bitfinex","BTCUSD",1673251032378,0.43579553,17220.0,17219.0,0.19444846]
["bitfinex","BTCUSD",1673251032633,0.43579525,17220.0,17219.0,0.19444846]
["bitfinex","BTCUSD",1673251033136,0.43579525,17220.0,17219.0,0.19944846]
["bitfinex","BTCUSD",1673251033640,0.43580511,17220.0,17219.0,0.19944846]
["bitfinex","BTCUSD",1673251033905,1.11410765,17221.0,17219.0,0.19944846]
["bitfinex","BTCUSD",1673251034153,1.11410765,17221.0,17219.0,0.19444846]
["bitfinex","BTCUSD",1673251034411,0.835808,17220.0,17219.0,0.19444846]
["bitfinex","BTCUSD",1673251034663,1.11410765,17221.0,17219.0,0.19444846]
["bitfinex","BTCUSD",1673251035126,1.11410765,17221.0,17219.0,0.19944846]
["bitfinex","BTCUSD",1673251035633,1.38727623,17221.0,17219.0,0.19944846]
["bitfinex","BTCUSD",1673251035868,1.11410765,17221.0,17219.0,0.19944846]
["bitfinex","BTCUSD",1673251037624,1.38727633,17221.0,17219.0,0.19944846]
["bitfinex","BTCUSD",1673251042373,0.4,17220.0,17219.0,0.16321926]
["bitfinex","BTCUSD",1673251043395,1.51410765,17221.0,17219.0,0.16321926]
["bitfinex","BTCUSD",1673251043657,1.79447384,17221.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251044500,0.2,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251045024,0.2,17220.0,17219.0,0.16321926]
["bitfinex","BTCUSD",1673251045594,0.16466965,17220.0,17219.0,0.16321926]
["bitfinex","BTCUSD",1673251045843,1.51410765,17221.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251046351,0.2,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251046578,0.72301934,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251047304,1.51410765,17221.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251049160,1.51410765,17221.0,17219.0,0.16321926]
["bitfinex","BTCUSD",1673251050551,1.51410765,17221.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251050833,1.51410765,17221.0,17219.0,0.16321926]
["bitfinex","BTCUSD",1673251051079,1.80791499,17221.0,17219.0,0.16321926]
["bitfinex","BTCUSD",1673251054466,0.92301934,17220.0,17219.0,0.16321926]
["bitfinex","BTCUSD",1673251055500,0.92301934,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251056262,0.52301934,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251056520,0.92301934,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251058187,0.52301934,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251058430,0.34593111,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251058681,1.57178231,17221.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251059161,1.87169657,17221.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251059419,1.87957179,17221.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251059884,1.87957179,17221.0,17219.0,0.16321926]
["bitfinex","BTCUSD",1673251062315,1.57178231,17221.0,17219.0,0.16321926]
["bitfinex","BTCUSD",1673251062596,0.59108831,17221.0,17219.0,0.16321926]
["bitfinex","BTCUSD",1673251064344,1.11417882,17221.0,17219.0,0.16321926]
["bitfinex","BTCUSD",1673251065561,1.11417882,17221.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251065819,1.11417882,17221.0,17219.0,0.16321926]
["bitfinex","BTCUSD",1673251067060,1.11417882,17221.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251067309,1.11417882,17221.0,17219.0,0.16721926]
["bitfinex","BTCUSD",1673251067561,1.11417882,17221.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251067777,1.11417882,17221.0,17219.0,0.16321926]
["bitfinex","BTCUSD",1673251068916,0.43590526,17220.0,17219.0,0.16321926]
["bitfinex","BTCUSD",1673251069172,0.43590455,17220.0,17219.0,0.16321926]
["bitfinex","BTCUSD",1673251069413,1.11417882,17221.0,17219.0,0.16321926]
["bitfinex","BTCUSD",1673251069630,0.43590431,17220.0,17219.0,0.16321926]
["bitfinex","BTCUSD",1673251070174,0.4,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251070372,1.09391094,17221.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251070619,0.4358952,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251071356,0.4358952,17220.0,17219.0,0.16321926]
["bitfinex","BTCUSD",1673251071859,0.4358952,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251079342,0.78454304,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251083230,0.65591017,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251090750,0.65586504,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251091008,0.30726233,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251091263,0.6558666,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251091530,0.65586665,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251092741,0.30726233,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251093912,0.65587218,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251094608,0.50794545,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251095346,0.1593356,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251095590,0.50795382,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251096104,0.1593356,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251096344,0.50797314,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251097091,0.1593356,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251097303,0.50797331,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251097557,0.1593356,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251101787,0.50802787,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251106069,0.36888542,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251113450,0.02019315,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251117516,0.52309051,17221.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251117756,1.148957,17222.0,17219.0,0.55821926]
["bitfinex","BTCUSD",1673251117757,0.34871397,17220.0,17219.0,0.55821926]
["bitfinex","BTCUSD",1673251118028,0.34871397,17220.0,17219.0,0.86555288]
["bitfinex","BTCUSD",1673251118528,0.34871397,17220.0,17219.0,0.87055288]
["bitfinex","BTCUSD",1673251118780,0.34871397,17220.0,17219.0,0.86555288]
["bitfinex","BTCUSD",1673251120021,0.34871397,17221.0,17219.0,0.86555288]
["bitfinex","BTCUSD",1673251121030,0.34871397,17220.0,17219.0,0.86555288]
["bitfinex","BTCUSD",1673251121275,0.34871397,17220.0,17219.0,0.87055288]
["bitfinex","BTCUSD",1673251121747,0.34871397,17220.0,17219.0,0.86555288]
["bitfinex","BTCUSD",1673251121994,0.34871397,17221.0,17219.0,0.86555288]
["bitfinex","BTCUSD",1673251123460,0.34871397,17221.0,17219.0,0.87055288]
["bitfinex","BTCUSD",1673251123722,0.34871397,17221.0,17219.0,0.86555288]
["bitfinex","BTCUSD",1673251124691,0.78443542,17221.0,17219.0,0.87055288]
["bitfinex","BTCUSD",1673251125210,0.78443542,17221.0,17219.0,0.86555288]
["bitfinex","BTCUSD",1673251126610,0.78443542,17221.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251126848,0.34871397,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251127096,0.34871397,17220.0,17219.0,0.16321926]
["bitfinex","BTCUSD",1673251127336,0.34871397,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251128585,0.34871397,17220.0,17219.0,0.19421926]
["bitfinex","BTCUSD",1673251129354,0.34855142,17220.0,17219.0,0.59421926]
["bitfinex","BTCUSD",1673251131042,0.20507351,17220.0,17219.0,0.59421926]
["bitfinex","BTCUSD",1673251135581,0.20507351,17220.0,17219.0,0.19421926]
["bitfinex","BTCUSD",1673251136598,0.20507351,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251139980,0.64079496,17220.0,17219.0,0.15821926]
["bitfinex","BTCUSD",1673251142258,0.64079496,17220.0,17219.0,0.46545124]
["bitfinex","BTCUSD",1673251142502,0.07692401,17220.0,17219.0,0.55821926]
["bitfinex","BTCUSD",1673251142996,0.07692401,17220.0,17219.0,0.86519722]
["bitfinex","BTCUSD",1673251143520,0.43572145,17221.0,17219.0,0.86519722]
["bitfinex","BTCUSD",1673251145059,0.43572145,17221.0,17219.0,0.87019722]
["bitfinex","BTCUSD",1673251146856,0.43572145,17221.0,17219.0,0.47019722]
["bitfinex","BTCUSD",1673251147117,0.43572145,17221.0,17219.0,0.16321926]
["bitfinex","BTCUSD",1673251148167,0.43572145,17221.0,17219.0,0.47019722]
["bitfinex","BTCUSD",1673251150182,0.43572145,17221.0,17220.0,0.00065986]
["bitfinex","BTCUSD",1673251150679,0.78432666,17221.0,17220.0,0.00065986]
["bitfinex","BTCUSD",1673251151162,0.78432666,17221.0,17220.0,0.13599613]
["bitfinex","BTCUSD",1673251151632,0.78432666,17221.0,17220.0,0.14099613]
["bitfinex","BTCUSD",1673251152119,0.78432666,17221.0,17220.0,0.13599613]
["bitfinex","BTCUSD",1673251154064,0.69661372,17221.0,17220.0,0.13599613]
["bitfinex","BTCUSD",1673251156554,0.34860521,17221.0,17220.0,0.44231797]
["bitfinex","BTCUSD",1673251156828,0.34860521,17221.0,17220.0,0.13599613]
["bitfinex","BTCUSD",1673251157334,0.34860521,17221.0,17220.0,0.13533627]
["bitfinex","BTCUSD",1673251158318,0.34853861,17221.0,17220.0,0.13533627]
["bitfinex","BTCUSD",1673251159814,0.1681,17222.0,17220.0,0.13533627]
["bitfinex","BTCUSD",1673251160826,0.43578822,17221.0,17220.0,0.14033627]
["bitfinex","BTCUSD",1673251161609,0.43578822,17221.0,17220.0,0.13533627]
["bitfinex","BTCUSD",1673251165346,0.3542894,17221.0,17220.0,0.13533627]
["bitfinex","BTCUSD",1673251166352,0.70293002,17221.0,17220.0,0.13533627]
["bitfinex","BTCUSD",1673251166602,0.70293002,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251167668,0.3542894,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251168501,0.78800206,17222.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251168744,0.52309051,17222.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251169727,0.52309051,17222.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251172325,0.43580774,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251173622,0.43580774,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251176389,0.43581761,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251176644,0.31118684,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251177409,0.7970083,17222.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251177672,0.52309051,17222.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251177917,0.69049051,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251178197,1.09049051,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251178950,1.67117651,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251179192,1.67117651,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251180460,1.67117651,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251180733,1.97117651,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251181512,1.67117651,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251182075,1.148086,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251182520,1.67117651,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251182807,1.148086,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251184606,1.67117651,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251185337,1.148086,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251186349,1.67117651,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251186870,1.97117651,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251188891,1.93217886,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251189665,1.40908835,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251189899,1.10908835,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251190866,1.63217886,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251191115,2.97945274,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251199290,2.68136486,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251199517,2.15827435,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251200312,2.18300354,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251201618,2.17852754,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251202862,1.88836119,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251203114,2.11510951,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251205706,2.28300951,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251205954,2.22486119,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251206202,2.81221348,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251206452,2.22486119,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251208418,2.74693201,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251208925,2.74693201,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251209177,2.7989356,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251209431,2.27686119,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251212748,2.79900842,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251213293,2.74700842,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251213516,2.75200842,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251213853,2.74700842,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251214037,2.88100842,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251214785,2.74700842,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251215053,2.82200842,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251216331,2.29986119,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251216840,2.88721348,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251217105,2.29986119,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251217339,2.88721348,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251219313,2.89571348,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251220338,2.82071348,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251220583,2.95671348,17221.0,17220.0,0.13834127]
["bitfinex","BTCUSD",1673251221364,2.82071348,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251221613,2.82071348,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251221614,2.36936119,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251221870,2.06936119,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251222125,2.59182067,17221.0,17220.0,0.13934127]
["bitfinex","BTCUSD",1673251222383,2.45582067,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251222898,2.28722067,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251223145,2.58722067,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251223395,2.20076119,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251223648,2.06476119,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251224706,2.58729829,17221.0,17220.0,0.13534127]
["bitfinex","BTCUSD",1673251224940,2.58729829,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251225180,2.71279829,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251225443,2.41279829,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251225690,2.58069829,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251226513,2.74669829,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251226692,2.52269829,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251227451,2.82269829,17221.0,17220.0,0.13434127]
["bitfinex","BTCUSD",1673251227698,2.30016119,17221.0,17220.0,0.13424318]
["bitfinex","BTCUSD",1673251230723,2.13226119,17221.0,17220.0,0.13424318]
["bitfinex","BTCUSD",1673251233523,2.65494337,17221.0,17220.0,0.13424318]
["bitfinex","BTCUSD",1673251236719,2.35494337,17221.0,17220.0,0.13424318]
["bitfinex","BTCUSD",1673251237206,2.65494337,17221.0,17220.0,0.13424318]
["bitfinex","BTCUSD",1673251238490,2.13226119,17221.0,17220.0,0.13424318]
["bitfinex","BTCUSD",1673251239775,2.43645335,17221.0,17220.0,0.13424318]
["bitfinex","BTCUSD",1673251240017,2.13226119,17221.0,17220.0,0.13424318]
["bitfinex","BTCUSD",1673251245279,2.13143519,17221.0,17220.0,0.13424318]
["bitfinex","BTCUSD",1673251245587,2.13143519,17221.0,17220.0,0.21424318]
["bitfinex","BTCUSD",1673251248017,2.71878748,17221.0,17220.0,0.21424318]
["bitfinex","BTCUSD",1673251253667,2.13143519,17221.0,17220.0,0.21424318]
["bitfinex","BTCUSD",1673251253909,2.10143519,17221.0,17220.0,0.21424318]
["bitfinex","BTCUSD",1673251254450,2.68878748,17221.0,17220.0,0.21424318]
["bitfinex","BTCUSD",1673251260624,2.10143519,17221.0,17220.0,0.21424318]
["bitfinex","BTCUSD",1673251265171,2.68878748,17221.0,17220.0,0.21424318]
["bitfinex","BTCUSD",1673251272829,2.68878748,17221.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251272830,3.85266069,17221.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251273087,1.34689,17220.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251273340,2.79634264,17220.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251273595,2.85449096,17220.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251274334,2.99049096,17220.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251274589,3.55183568,17220.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251275902,3.26382304,17220.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251276430,3.12782304,17220.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251276649,3.26382304,17220.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251282389,2.96173304,17220.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251283875,3.54886119,17220.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251284377,2.96173304,17220.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251284622,3.54886194,17220.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251284896,2.98751722,17220.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251286172,2.85151722,17220.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251286394,2.98751722,17220.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251286660,2.85151722,17220.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251286910,2.98751722,17220.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251289875,2.85151722,17220.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251290136,2.98751722,17220.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251290394,2.85151722,17220.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251290637,2.98751722,17220.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251290883,2.85151722,17220.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251291126,2.98751722,17220.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251293195,2.85151722,17220.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251293710,2.00594,17220.0,17219.0,0.0440725]
["bitfinex","BTCUSD",1673251293958,1.86994,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251294418,2.39179726,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251294688,1.86994,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251294933,2.39179593,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251295178,2.08329593,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251295674,1.56144,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251295922,1.69644,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251296434,1.99644,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251300126,2.51829593,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251301221,1.99644,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251302193,1.9747079,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251303502,1.59644,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251303758,1.29644,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251304025,1.1506493,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251305757,0.91786168,17220.0,17219.0,0.21290848]
["bitfinex","BTCUSD",1673251305996,0.48293238,17220.0,17219.0,0.87850648]
["bitfinex","BTCUSD",1673251306242,0.135,17220.0,17219.0,0.87850648]
["bitfinex","BTCUSD",1673251306509,0.135,17220.0,17219.0,0.51499848]
["bitfinex","BTCUSD",1673251306752,0.80985087,17221.0,17219.0,0.51499848]
["bitfinex","BTCUSD",1673251307764,0.01,17220.0,17219.0,0.51999848]
["bitfinex","BTCUSD",1673251308008,0.80985087,17221.0,17219.0,0.51499848]
["bitfinex","BTCUSD",1673251308265,0.81985087,17221.0,17219.0,0.51999848]
["bitfinex","BTCUSD",1673251309752,0.38492157,17221.0,17219.0,0.51999848]
["bitfinex","BTCUSD",1673251316490,0.81985087,17221.0,17219.0,0.51999848]
["bitfinex","BTCUSD",1673251316735,0.81985087,17221.0,17219.0,0.21790848]
["bitfinex","BTCUSD",1673251317765,0.34793238,17220.0,17219.0,0.21790848]
["bitfinex","BTCUSD",1673251317998,0.58561027,17220.0,17219.0,0.21790848]
["bitfinex","BTCUSD",1673251318245,1.66358168,17220.0,17219.0,0.04900848]
["bitfinex","BTCUSD",1673251318490,1.7156493,17220.0,17219.0,0.04900848]
["bitfinex","BTCUSD",1673251318745,1.7156493,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251318988,2.3073693,17220.0,17219.0,0.04800848]
["bitfinex","BTCUSD",1673251319241,2.2963693,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251320289,2.15181,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251320506,1.86144,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251320753,2.37408135,17220.0,17219.0,0.04500848]
["bitfinex","BTCUSD",1673251321983,2.29608135,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251322224,2.43008135,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251322964,2.29608135,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251323224,2.43008135,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251323459,2.13008135,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251323956,2.43008135,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251324454,2.13008135,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251324692,2.43008135,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251324938,1.99544,17220.0,17219.0,0.04400848]
["bitfinex","BTCUSD",1673251325935,1.99544,17220.0,17219.0,0.04394594]
["bitfinex","BTCUSD",1673251327193,2.51729593,17220.0,17219.0,0.04394594]
["bitfinex","BTCUSD",1673251330040,2.51720042,17220.0,17219.0,0.04394594]
["bitfinex","BTCUSD",1673251332081,1.99534449,17220.0,17219.0,0.04394594]
["bitfinex","BTCUSD",1673251336316,1.99525649,17220.0,17219.0,0.04394594]
["bitfinex","BTCUSD",1673251337065,2.51760989,17220.0,17219.0,0.04394594]
["bitfinex","BTCUSD",1673251337795,1.99525649,17220.0,17219.0,0.04394594]
["bitfinex","BTCUSD",1673251338289,2.51758552,17220.0,17219.0,0.04394594]
["bitfinex","BTCUSD",1673251338781,2.21758552,17220.0,17219.0,0.04394594]
["bitfinex","BTCUSD",1673251339287,2.51758552,17220.0,17219.0,0.04394594]
["bitfinex","BTCUSD",1673251339543,2.21758552,17220.0,17219.0,0.04394594]
["bitfinex","BTCUSD",1673251340265,2.51758552,17220.0,17219.0,0.04394594]
["bitfinex","BTCUSD",1673251343155,3.7391459,17220.0,17219.0,0.04394594]
["bitfinex","BTCUSD",1673251343889,3.4391459,17220.0,17219.0,0.04394594]
["bitfinex","BTCUSD",1673251344150,2.91681687,17220.0,17219.0,0.04394594]
["bitfinex","BTCUSD",1673251344407,3.4391459,17220.0,17219.0,0.04394594]
["bitfinex","BTCUSD",1673251345406,3.3051459,17220.0,17219.0,0.04394594]
["bitfinex","BTCUSD",1673251345655,3.3811459,17220.0,17219.0,0.04394594]
["bitfinex","BTCUSD",1673251346388,2.15958552,17220.0,17219.0,0.04394594]
["bitfinex","BTCUSD",1673251347122,1.63725649,17220.0,17219.0,0.04394594]
["bitfinex","BTCUSD",1673251347874,1.75958552,17220.0,17219.0,0.04394594]
["bitfinex","BTCUSD",1673251348118,1.09185442,17220.0,17219.0,0.21284594]
["bitfinex","BTCUSD",1673251348364,0.65653649,17220.0,17219.0,0.21284594]
["bitfinex","BTCUSD",1673251348610,0.51131971,17220.0,17219.0,0.21284594]
["bitfinex","BTCUSD",1673251355830,0.51131971,17220.0,17219.0,0.20284594]
["bitfinex","BTCUSD",1673251358338,0.51143659,17220.0,17219.0,0.20284594]
["bitfinex","BTCUSD",1673251358587,0.476,17220.0,17219.0,0.20284594]
["bitfinex","BTCUSD",1673251359886,0.076,17220.0,17219.0,0.20284594]
["bitfinex","BTCUSD",1673251360407,0.51141616,17220.0,17219.0,0.20284594]
["bitfinex","BTCUSD",1673251361157,0.276,17220.0,17219.0,0.20284594]
["bitfinex","BTCUSD",1673251361418,0.076,17220.0,17219.0,0.20284594]
["bitfinex","BTCUSD",1673251361913,0.51141258,17220.0,17219.0,0.20284594]
["bitfinex","BTCUSD",1673251362173,0.076,17220.0,17219.0,0.20284594]
["bitfinex","BTCUSD",1673251363195,0.376,17220.0,17219.0,0.20284594]
["bitfinex","BTCUSD",1673251370542,0.65672,17220.0,17219.0,0.20284594]
["bitfinex","BTCUSD",1673251372784,0.95672,17220.0,17219.0,0.20284594]
["bitfinex","BTCUSD",1673251373800,1.47904903,17220.0,17219.0,0.20284594]
["bitfinex","BTCUSD",1673251374053,0.95672,17220.0,17219.0,0.20284594]
["bitfinex","BTCUSD",1673251375546,0.65672,17220.0,17219.0,0.20284594]
["bitfinex","BTCUSD",1673251375798,1.17904903,17220.0,17219.0,0.20284594]
["bitfinex","BTCUSD",1673251376794,0.65672,17220.0,17219.0,0.20284594]
["bitfinex","BTCUSD",1673251378801,1.05672,17220.0,17219.0,0.20275237]
["bitfinex","BTCUSD",1673251379802,0.65672,17220.0,17219.0,0.20275237]
["bitfinex","BTCUSD",1673251380766,1.17904903,17220.0,17219.0,0.03385237]
["bitfinex","BTCUSD",1673251381037,0.65672,17220.0,17219.0,0.03385237]
["bitfinex","BTCUSD",1673251381819,1.17904903,17220.0,17219.0,0.03385237]
["bitfinex","BTCUSD",1673251382577,0.65672,17220.0,17219.0,0.03385237]
["bitfinex","BTCUSD",1673251384093,0.076,17220.0,17219.0,0.03385237]
["bitfinex","BTCUSD",1673251384601,0.79832903,17220.0,17219.0,0.03385237]
["bitfinex","BTCUSD",1673251384851,0.59832903,17220.0,17219.0,0.03385237]
["bitfinex","BTCUSD",1673251385097,0.99832903,17220.0,17219.0,0.03385237]
["bitfinex","BTCUSD",1673251385350,0.59832903,17220.0,17219.0,0.03385237]
["bitfinex","BTCUSD",1673251385602,0.89832903,17220.0,17219.0,0.03385237]
["bitfinex","BTCUSD",1673251387503,1.47904903,17220.0,17219.0,0.03385237]
["bitfinex","BTCUSD",1673251387757,1.47904903,17220.0,17219.0,0.18713522]
["bitfinex","BTCUSD",1673251389021,0.95672,17220.0,17219.0,0.18713522]
["bitfinex","BTCUSD",1673251389514,1.25672,17220.0,17219.0,0.18713522]
["bitfinex","BTCUSD",1673251390754,1.47972748,17220.0,17219.0,0.18713522]
["bitfinex","BTCUSD",1673251390994,1.77972748,17220.0,17219.0,0.18713522]
["bitfinex","BTCUSD",1673251391244,1.25672,17220.0,17219.0,0.18713522]
["bitfinex","BTCUSD",1673251391750,2.66972411,17220.0,17219.0,0.18713522]
["bitfinex","BTCUSD",1673251391990,2.4245689,17220.0,17219.0,0.18713522]
["bitfinex","BTCUSD",1673251392736,2.3485689,17220.0,17219.0,0.18713522]
["bitfinex","BTCUSD",1673251392979,1.89544,17220.0,17219.0,0.18713522]
["bitfinex","BTCUSD",1673251393218,2.4825689,17220.0,17219.0,0.18713522]
["bitfinex","BTCUSD",1673251393463,1.89544,17220.0,17219.0,0.18713522]
["bitfinex","BTCUSD",1673251393959,1.59544,17220.0,17219.0,0.18713522]
["bitfinex","BTCUSD",1673251394479,2.11831876,17220.0,17219.0,0.18713522]
["bitfinex","BTCUSD",1673251395508,1.59544,17220.0,17219.0,0.18713522]
["bitfinex","BTCUSD",1673251395762,1.89544,17220.0,17219.0,0.18713522]
["bitfinex","BTCUSD",1673251396247,1.59544,17220.0,17219.0,0.18713522]
["bitfinex","BTCUSD",1673251396491,2.11830877,17220.0,17219.0,0.18713522]
["bitfinex","BTCUSD",1673251398286,1.98430877,17220.0,17219.0,0.18713522]
["bitfinex","BTCUSD",1673251399040,1.10358877,17220.0,17219.0,0.18713522]
["bitfinex","BTCUSD",1673251399809,1.17958877,17220.0,17219.0,0.18713522]
["bitfinex","BTCUSD",1673251400062,0.65672,17220.0,17219.0,0.18713522]
["bitfinex","BTCUSD",1673251400317,1.17958877,17220.0,17219.0,0.18713522]
["bitfinex","BTCUSD",1673251400845,0.65672,17220.0,17219.0,0.18713522]
["bitfinex","BTCUSD",1673251402213,0.076,17220.0,17219.0,0.1870583]
["bitfinex","BTCUSD",1673251403799,0.076,17220.0,17219.0,0.8891483]
["bitfinex","BTCUSD",1673251403800,0.8602555,17220.0,17219.0,0.8891483]
["bitfinex","BTCUSD",1673251403985,0.8602555,17220.0,17219.0,0.8526563]
["bitfinex","BTCUSD",1673251404975,0.68590628,17220.0,17219.0,0.8526563]
["bitfinex","BTCUSD",1673251405724,0.68590628,17220.0,17219.0,0.4891483]
["bitfinex","BTCUSD",1673251406208,0.3373475,17220.0,17219.0,0.4891483]
["bitfinex","BTCUSD",1673251406460,0.3373475,17220.0,17219.0,1.2526563]
["bitfinex","BTCUSD",1673251406714,0.076,17220.0,17219.0,1.2526563]
["bitfinex","BTCUSD",1673251407218,0.076,17220.0,17219.0,2.25891475]
["bitfinex","BTCUSD",1673251407462,0.076,17220.0,17219.0,3.5891]
["bitfinex","BTCUSD",1673251407720,0.02698919,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251407965,0.02698919,17221.0,17220.0,2.52893574]
["bitfinex","BTCUSD",1673251408453,0.02698919,17221.0,17220.0,2.35510847]
["bitfinex","BTCUSD",1673251408697,0.02698919,17221.0,17220.0,3.84233574]
["bitfinex","BTCUSD",1673251408940,0.02698919,17221.0,17220.0,3.54233574]
["bitfinex","BTCUSD",1673251409443,0.02698919,17221.0,17220.0,2.35630847]
["bitfinex","BTCUSD",1673251409683,0.02698919,17221.0,17220.0,1.77558847]
["bitfinex","BTCUSD",1673251409930,0.26466708,17221.0,17220.0,0.60906785]
["bitfinex","BTCUSD",1673251410226,0.02698919,17221.0,17220.0,0.24555985]
["bitfinex","BTCUSD",1673251410469,1.09387725,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251410729,1.64045486,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251410992,1.20427805,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251411237,0.02698919,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251411482,0.02698919,17221.0,17220.0,0.09199999]
["bitfinex","BTCUSD",1673251411733,0.02698919,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251412480,0.0107473,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251412993,0.27661471,17221.0,17220.0,0.07799999]
["bitfinex","BTCUSD",1673251413733,0.62517349,17221.0,17220.0,0.07799999]
["bitfinex","BTCUSD",1673251413976,1.5747178,17221.0,17220.0,0.07799999]
["bitfinex","BTCUSD",1673251414228,2.33023311,17221.0,17220.0,0.07799999]
["bitfinex","BTCUSD",1673251414985,2.29526361,17221.0,17220.0,0.07799999]
["bitfinex","BTCUSD",1673251415235,3.03003988,17221.0,17220.0,0.07799999]
["bitfinex","BTCUSD",1673251415489,3.03004069,17221.0,17220.0,0.07799999]
["bitfinex","BTCUSD",1673251415714,3.02504069,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251415959,3.03001487,17221.0,17220.0,0.07699999]
["bitfinex","BTCUSD",1673251416210,2.94366361,17221.0,17220.0,0.07699999]
["bitfinex","BTCUSD",1673251416503,2.93866361,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251416747,3.01566361,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251417000,2.93866361,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251417237,2.94366361,17221.0,17220.0,0.07699999]
["bitfinex","BTCUSD",1673251417475,3.07345031,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251417715,2.91755825,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251418005,2.56976431,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251418247,2.57476431,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251419008,2.49276431,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251419267,2.56876431,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251420264,2.43397761,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251422855,3.53753238,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251426421,3.01466361,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251427675,3.53753238,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251428965,3.01466361,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251430229,3.53753238,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251431213,3.01466361,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251432610,2.43397761,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251433400,3.01466361,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251433909,3.53753238,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251435390,3.01466361,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251435937,3.53753238,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251436861,3.53743724,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251440839,3.01456847,17221.0,17220.0,0.07599999]
["bitfinex","BTCUSD",1673251441344,3.01456847,17221.0,17220.0,0.07099999]
["bitfinex","BTCUSD",1673251443389,3.53743724,17221.0,17220.0,0.07099999]
["bitfinex","BTCUSD",1673251443637,3.01456847,17221.0,17220.0,0.07099999]
["bitfinex","BTCUSD",1673251444417,3.53743724,17221.0,17220.0,0.07099999]
["bitfinex","BTCUSD",1673251444662,2.84596847,17221.0,17220.0,0.07099999]
["bitfinex","BTCUSD",1673251444916,2.26528247,17221.0,17220.0,0.07099999]
["bitfinex","BTCUSD",1673251445166,2.10016649,17221.0,17220.0,0.07099999]
["bitfinex","BTCUSD",1673251445427,1.96528247,17221.0,17220.0,0.07099999]
["bitfinex","BTCUSD",1673251446177,2.1001913,17221.0,17220.0,0.07099999]
["bitfinex","BTCUSD",1673251446695,2.4001913,17221.0,17220.0,0.07099999]
["bitfinex","BTCUSD",1673251446970,2.1001913,17221.0,17220.0,0.07099999]
["bitfinex","BTCUSD",1673251447995,2.4001913,17221.0,17220.0,0.07099999]
["bitfinex","BTCUSD",1673251448280,2.1001913,17221.0,17220.0,0.07099999]
["bitfinex","BTCUSD",1673251448546,1.66528247,17221.0,17220.0,0.07099999]
["bitfinex","BTCUSD",1673251448799,1.5199588,17221.0,17220.0,0.07099999]
["bitfinex","BTCUSD",1673251449047,0.87041529,17221.0,17220.0,0.37308999]
["bitfinex","BTCUSD",1673251449327,0.87029112,17221.0,17220.0,0.37308999]
["bitfinex","BTCUSD",1673251449583,0.34781374,17221.0,17220.0,1.34037812]
["bitfinex","BTCUSD",1673251449838,0.34781374,17221.0,17220.0,1.92109812]
["bitfinex","BTCUSD",1673251450096,0.08665216,17221.0,17220.0,2.28460612]
["bitfinex","BTCUSD",1673251450622,0.01065216,17221.0,17220.0,2.28460612]
["bitfinex","BTCUSD",1673251450922,0.01865216,17221.0,17220.0,2.28860612]
["bitfinex","BTCUSD",1673251451170,0.02665216,17221.0,17220.0,2.29460612]
["bitfinex","BTCUSD",1673251451416,0.28781374,17221.0,17220.0,2.29460612]
["bitfinex","BTCUSD",1673251451675,0.02665216,17221.0,17220.0,1.93109812]
["bitfinex","BTCUSD",1673251452233,0.28781374,17221.0,17220.0,1.35037812]
["bitfinex","BTCUSD",1673251452482,0.63602918,17221.0,17220.0,1.04828812]
["bitfinex","BTCUSD",1673251452973,0.63590455,17221.0,17220.0,1.04828812]
["bitfinex","BTCUSD",1673251453234,0.63590455,17221.0,17220.0,1.35037812]
["bitfinex","BTCUSD",1673251453732,0.28768911,17221.0,17220.0,1.35037812]
["bitfinex","BTCUSD",1673251455983,0.02652753,17221.0,17220.0,1.35037812]
["bitfinex","BTCUSD",1673251456244,0.28768911,17221.0,17220.0,1.35037812]
["bitfinex","BTCUSD",1673251456500,0.02652753,17221.0,17220.0,1.35037812]
["bitfinex","BTCUSD",1673251457004,0.28768911,17221.0,17220.0,1.35037812]
["bitfinex","BTCUSD",1673251457537,0.02652753,17221.0,17220.0,1.35037812]
["bitfinex","BTCUSD",1673251463577,0.02652753,17221.0,17220.0,1.36037812]
["bitfinex","BTCUSD",1673251465583,0.02652753,17221.0,17220.0,1.28937813]
["bitfinex","BTCUSD",1673251467366,0.02652753,17221.0,17220.0,1.87009813]
["bitfinex","BTCUSD",1673251468585,0.02652753,17221.0,17220.0,2.45081813]
["bitfinex","BTCUSD",1673251469085,0.02652753,17221.0,17220.0,2.81432613]
["bitfinex","BTCUSD",1673251469834,0.02652753,17221.0,17220.0,2.45081813]
["bitfinex","BTCUSD",1673251470599,0.01652753,17221.0,17220.0,2.44081813]
["bitfinex","BTCUSD",1673251475900,0.01652753,17221.0,17220.0,1.86009813]
["bitfinex","BTCUSD",1673251476151,0.07455753,17221.0,17220.0,0.89281]
["bitfinex","BTCUSD",1673251476408,0.24846191,17221.0,17220.0,0.01]
["bitfinex","BTCUSD",1673251476656,1.17178263,17221.0,17220.0,0.01]
["bitfinex","BTCUSD",1673251476907,1.34609369,17221.0,17220.0,0.01]
["bitfinex","BTCUSD",1673251477409,1.52029524,17221.0,17220.0,0.01]
["bitfinex","BTCUSD",1673251477909,1.34590843,17221.0,17220.0,0.01]
["bitfinex","BTCUSD",1673251478423,1.50429524,17221.0,17219.0,0.18683755]
["bitfinex","BTCUSD",1673251478704,1.51529524,17221.0,17220.0,0.008]
["bitfinex","BTCUSD",1673251478960,1.44626524,17221.0,17219.0,0.18683755]
["bitfinex","BTCUSD",1673251479212,1.27891967,17221.0,17220.0,0.004]
["bitfinex","BTCUSD",1673251479972,1.27191967,17221.0,17219.0,0.48941736]
["bitfinex","BTCUSD",1673251480231,0.1740202,17220.0,17219.0,0.48941736]
["bitfinex","BTCUSD",1673251480486,0.43503776,17220.0,17219.0,0.18732736]
["bitfinex","BTCUSD",1673251480734,0.609233,17220.0,17219.0,0.18683755]
["bitfinex","BTCUSD",1673251481735,0.4510812,17220.0,17219.0,0.19683755]
["bitfinex","BTCUSD",1673251481985,0.609233,17220.0,17219.0,0.18683755]
["bitfinex","BTCUSD",1673251482238,0.609233,17220.0,17219.0,0.19583755]
["bitfinex","BTCUSD",1673251482239,0.620233,17220.0,17219.0,0.19583755]
["bitfinex","BTCUSD",1673251482493,0.620233,17220.0,17219.0,0.18683755]
["bitfinex","BTCUSD",1673251483003,0.79429672,17220.0,17219.0,0.18683755]
["bitfinex","BTCUSD",1673251483251,0.79429672,17220.0,17219.0,0.19083755]
["bitfinex","BTCUSD",1673251483252,0.628233,17220.0,17219.0,0.19083755]
["bitfinex","BTCUSD",1673251483965,0.609233,17220.0,17219.0,0.18683755]
["bitfinex","BTCUSD",1673251484208,0.620233,17220.0,17219.0,0.19583755]
["bitfinex","BTCUSD",1673251484454,0.609233,17220.0,17219.0,0.18683755]
["bitfinex","BTCUSD",1673251484697,0.79134338,17220.0,17219.0,0.19083755]
["bitfinex","BTCUSD",1673251484955,0.609233,17220.0,17219.0,0.18683755]
["bitfinex","BTCUSD",1673251485202,0.79434336,17220.0,17219.0,0.19583755]
["bitfinex","BTCUSD",1673251485466,0.620233,17220.0,17219.0,0.19583755]
["bitfinex","BTCUSD",1673251485970,0.44616631,17220.0,17219.0,0.19583755]
["bitfinex","BTCUSD",1673251486226,0.79438175,17220.0,17219.0,0.19583755]
["bitfinex","BTCUSD",1673251486469,0.620233,17220.0,17219.0,0.19583755]
["bitfinex","BTCUSD",1673251486964,0.4461658,17220.0,17219.0,0.19583755]
["bitfinex","BTCUSD",1673251487462,0.620233,17220.0,17219.0,0.19583755]
["bitfinex","BTCUSD",1673251487684,0.79441811,17220.0,17219.0,0.19583755]
["bitfinex","BTCUSD",1673251487926,0.620233,17220.0,17219.0,0.19583755]
["bitfinex","BTCUSD",1673251488937,0.44620117,17220.0,17219.0,0.19583755]
["bitfinex","BTCUSD",1673251489953,0.79441661,17220.0,17219.0,0.19583755]
["bitfinex","BTCUSD",1673251490711,0.620233,17220.0,17219.0,0.19583755]
["bitfinex","BTCUSD",1673251491452,1.05559613,17220.0,17219.0,0.19583755]
["bitfinex","BTCUSD",1673251491704,0.79457857,17220.0,17219.0,0.19583755]
["bitfinex","BTCUSD",1673251493028,1.05585769,17220.0,17219.0,0.19583755]
["bitfinex","BTCUSD",1673251493283,0.79457857,17220.0,17219.0,0.19583755]
["bitfinex","BTCUSD",1673251493499,0.62048033,17220.0,17219.0,0.19583755]
["bitfinex","BTCUSD",1673251495062,0.62048033,17220.0,17219.0,0.19577145]
["bitfinex","BTCUSD",1673251496598,0.44642794,17220.0,17219.0,0.19577145]
["bitfinex","BTCUSD",1673251496867,0.44642794,17220.0,17219.0,0.49786145]
["bitfinex","BTCUSD",1673251497400,0.44642794,17220.0,17219.0,0.19577145]
["bitfinex","BTCUSD",1673251499435,0.62048033,17220.0,17219.0,0.19577145]
["bitfinex","BTCUSD",1673251501373,0.44642348,17220.0,17219.0,0.19577145]
["bitfinex","BTCUSD",1673251502153,0.62048033,17220.0,17219.0,0.19577145]
["bitfinex","BTCUSD",1673251507384,0.62048033,17220.0,17219.0,0.19626126]
["bitfinex","BTCUSD",1673251508907,0.44644132,17220.0,17219.0,0.19626126]
["bitfinex","BTCUSD",1673251509418,0.44644132,17220.0,17219.0,0.89835126]
["bitfinex","BTCUSD",1673251509905,0.43544132,17220.0,17219.0,0.88935126]
["bitfinex","BTCUSD",1673251510658,0.45144132,17220.0,17219.0,0.89835126]
["bitfinex","BTCUSD",1673251511401,0.62548033,17220.0,17219.0,0.89835126]
["bitfinex","BTCUSD",1673251511928,0.45150938,17220.0,17219.0,0.89835126]
["bitfinex","BTCUSD",1673251512172,0.62548033,17220.0,17219.0,0.89835126]
["bitfinex","BTCUSD",1673251512667,0.4515098,17220.0,17219.0,0.89835126]
["bitfinex","BTCUSD",1673251513420,0.79972524,17220.0,17219.0,0.89835126]
["bitfinex","BTCUSD",1673251514196,0.62548033,17220.0,17219.0,0.89835126]
["bitfinex","BTCUSD",1673251514709,0.79975624,17220.0,17219.0,0.89835126]
["bitfinex","BTCUSD",1673251514979,0.79975611,17220.0,17219.0,0.89835126]
["bitfinex","BTCUSD",1673251515230,0.62548033,17220.0,17219.0,0.89835126]
["bitfinex","BTCUSD",1673251515983,0.62548033,17220.0,17219.0,1.64790426]
["bitfinex","BTCUSD",1673251515984,0.19030223,17220.0,17219.0,1.64790426]
["bitfinex","BTCUSD",1673251516240,0.19030223,17220.0,17219.0,2.01141226]
["bitfinex","BTCUSD",1673251517051,0.19030223,17220.0,17219.0,2.01134272]
["bitfinex","BTCUSD",1673251519071,0.45156712,17220.0,17219.0,2.01134272]
["bitfinex","BTCUSD",1673251522773,0.45156712,17220.0,17219.0,1.70925272]
["bitfinex","BTCUSD",1673251523020,1.13031534,17220.0,17219.0,0.19570191]
["bitfinex","BTCUSD",1673251523307,0.52083501,17220.0,17219.0,0.19570191]
["bitfinex","BTCUSD",1673251524297,0.50483501,17220.0,17219.0,0.18670191]
["bitfinex","BTCUSD",1673251525055,0.51183501,17220.0,17219.0,0.19070191]
["bitfinex","BTCUSD",1673251525296,1.03470378,17220.0,17219.0,0.19070191]
["bitfinex","BTCUSD",1673251525545,0.51183501,17220.0,17219.0,0.19070191]
["bitfinex","BTCUSD",1673251526088,2.5991705,17220.0,17219.0,0.004]
["bitfinex","BTCUSD",1673251526341,2.83083063,17220.0,17219.0,0.004]
["bitfinex","BTCUSD",1673251526643,0.85597359,17219.0,17216.0,0.0019]
["bitfinex","BTCUSD",1673251526855,0.52241348,17217.0,17216.0,0.0019]
["bitfinex","BTCUSD",1673251527109,1.74083448,17217.0,17216.0,0.0019]
["bitfinex","BTCUSD",1673251527351,1.44083448,17217.0,17216.0,0.0019]
["bitfinex","BTCUSD",1673251527594,0.3376,17217.0,17216.0,0.0019]
["bitfinex","BTCUSD",1673251528126,1.52593089,17217.0,17216.0,0.0039]
["bitfinex","BTCUSD",1673251529421,2.26591548,17217.0,17216.0,0.0039]
["bitfinex","BTCUSD",1673251529679,2.1306124,17217.0,17216.0,0.0039]
["bitfinex","BTCUSD",1673251530183,3.19404652,17217.0,17216.0,0.0039]
["bitfinex","BTCUSD",1673251530477,2.84621993,17217.0,17216.0,0.0039]
["bitfinex","BTCUSD",1673251532180,3.19389328,17217.0,17216.0,0.0039]
["bitfinex","BTCUSD",1673251532428,3.54757756,17217.0,17216.0,0.0039]
["bitfinex","BTCUSD",1673251532677,3.24757756,17217.0,17216.0,0.0039]
["bitfinex","BTCUSD",1673251532924,3.54757756,17217.0,17216.0,0.0039]
["bitfinex","BTCUSD",1673251533413,3.42641754,17217.0,17216.0,0.0039]
["bitfinex","BTCUSD",1673251533659,3.37877756,17217.0,17216.0,0.15090043]
["bitfinex","BTCUSD",1673251533909,2.97741993,17217.0,17216.0,0.15090043]
["bitfinex","BTCUSD",1673251534159,3.32495962,17217.0,17216.0,0.15090043]
["bitfinex","BTCUSD",1673251534410,2.97741993,17217.0,17216.0,0.15090043]
["bitfinex","BTCUSD",1673251536244,3.32484308,17217.0,17216.0,0.15090043]
["bitfinex","BTCUSD",1673251537007,3.02484308,17217.0,17216.0,0.15090043]
["bitfinex","BTCUSD",1673251537262,2.85061881,17217.0,17216.0,0.15090043]
["bitfinex","BTCUSD",1673251537524,3.02484308,17217.0,17216.0,0.15090043]
["bitfinex","BTCUSD",1673251537781,3.71655462,17217.0,17216.0,0.15090043]
["bitfinex","BTCUSD",1673251538037,3.63016809,17217.0,17216.0,0.15090043]
["bitfinex","BTCUSD",1673251538825,4.0592161,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251539083,4.1352161,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251539349,3.75827124,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251539588,3.89327124,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251540098,4.02727124,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251540349,4.37441562,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251540636,3.93622821,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251540894,3.93623538,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251541147,3.58908141,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251542181,3.89002627,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251542680,3.75502627,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251542938,3.32008141,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251543186,3.80216656,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251543441,3.66716656,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251543693,3.80116656,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251543940,4.06149659,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251544201,3.62744858,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251544453,3.15390596,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251544954,3.32744858,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251545714,3.62744858,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251546227,3.15389707,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251546481,3.45389707,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251547017,3.50098222,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251547254,3.45389707,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251547516,3.80098222,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251547771,3.62744858,17217.0,17216.0,0.14890043]
["bitfinex","BTCUSD",1673251548746,3.62744858,17217.0,17216.0,0.14879296]
["bitfinex","BTCUSD",1673251548992,3.80096874,17217.0,17216.0,0.14879296]
["bitfinex","BTCUSD",1673251549241,3.62744858,17217.0,17216.0,0.14879296]
["bitfinex","BTCUSD",1673251551261,3.32744858,17217.0,17216.0,0.14879296]
["bitfinex","BTCUSD",1673251551503,3.80098764,17217.0,17216.0,0.14879296]
["bitfinex","BTCUSD",1673251551748,3.45390249,17217.0,17216.0,0.14879296]
["bitfinex","BTCUSD",1673251551996,3.15390249,17217.0,17216.0,0.14879296]
["bitfinex","BTCUSD",1673251552234,3.45390249,17217.0,17216.0,0.14879296]
["bitfinex","BTCUSD",1673251552477,3.80098764,17217.0,17216.0,0.14879296]
["bitfinex","BTCUSD",1673251552745,3.62744858,17217.0,17216.0,0.14879296]
["bitfinex","BTCUSD",1673251553477,4.0615104,17217.0,17216.0,0.14879296]
["bitfinex","BTCUSD",1673251553735,3.62746421,17217.0,17216.0,0.14879296]
["bitfinex","BTCUSD",1673251553998,4.06151222,17217.0,17216.0,0.14879296]
["bitfinex","BTCUSD",1673251554258,3.75502627,17217.0,17216.0,0.14879296]
["bitfinex","BTCUSD",1673251554507,4.11041463,17217.0,17216.0,0.14879296]
["bitfinex","BTCUSD",1673251555517,3.75502627,17217.0,17216.0,0.14879296]
["bitfinex","BTCUSD",1673251555762,3.62102627,17217.0,17216.0,0.14879296]
["bitfinex","BTCUSD",1673251556003,3.69802627,17217.0,17216.0,0.14379296]
["bitfinex","BTCUSD",1673251557733,3.26397826,17217.0,17216.0,0.14379296]
["bitfinex","BTCUSD",1673251558231,3.26397826,17217.0,17216.0,0.13879296]
["bitfinex","BTCUSD",1673251559485,3.26397826,17217.0,17216.0,0.13379296]
["bitfinex","BTCUSD",1673251559984,2.9630334,17217.0,17216.0,0.13379296]
["bitfinex","BTCUSD",1673251560230,2.62474974,17217.0,17216.0,0.13379296]
["bitfinex","BTCUSD",1673251560487,2.9630334,17217.0,17216.0,0.13379296]
["bitfinex","BTCUSD",1673251561257,3.48544688,17217.0,17216.0,0.13379296]
["bitfinex","BTCUSD",1673251561521,3.91880806,17217.0,17214.0,0.0048437]
["bitfinex","BTCUSD",1673251561772,0.86978461,17215.0,17214.0,0.0048437]
["bitfinex","BTCUSD",1673251562034,3.68255793,17215.0,17214.0,0.0048437]
["bitfinex","BTCUSD",1673251562278,3.9912895,17215.0,17214.0,0.0048437]
["bitfinex","BTCUSD",1673251562530,4.90752291,17215.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251562776,2.87757876,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251563024,4.17523077,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251563284,4.23337909,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251563529,4.81981392,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251563795,6.30548762,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251564803,6.44154762,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251565292,5.74154761,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251565534,4.53587621,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251565795,5.12231104,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251566279,5.72733396,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251566527,5.82231105,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251567264,6.95764982,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251567518,6.3251684,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251567782,6.25199381,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251568030,5.4159938,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251568296,6.25199381,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251568598,5.51221505,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251568846,2.89917418,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251569087,3.20295294,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251569609,3.72365548,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251569853,3.88765548,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251570109,4.27038109,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251570356,4.40638109,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251570638,6.01645427,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251570867,5.31645426,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251571108,5.18045426,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251571355,5.31645426,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251571618,4.41302611,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251571854,4.27702611,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251572098,4.26852611,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251572863,4.40446611,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251573114,4.26846611,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251573349,5.51904578,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251573592,5.38304578,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251575064,5.51994578,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251576257,4.49087306,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251576509,5.16735621,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251577014,5.30335621,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251577282,5.16735621,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251577528,5.30435621,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251577788,4.71792138,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251578339,5.22265697,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251578822,5.74280807,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251579325,5.43770807,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251579567,5.57370807,17214.0,17213.0,0.00576934]
["bitfinex","BTCUSD",1673251580336,0.3484,17212.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251580582,1.48186253,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251580834,3.22493153,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251581551,2.92493153,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251581796,3.77556267,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251582035,3.47556267,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251582286,3.61156267,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251582527,3.91156267,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251583036,3.61156267,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251583287,3.91156267,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251583524,3.61156267,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251584013,3.35148515,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251584268,3.61156267,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251584526,3.35148515,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251584766,3.61156267,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251585000,3.77556267,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251585261,3.91056267,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251585756,4.16056267,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251586512,3.86056267,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251589025,3.72556267,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251589266,3.85956267,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251589822,3.01846215,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251590070,2.61846215,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251590315,2.87853967,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251590545,2.61846215,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251592051,2.87853967,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251593041,3.05192468,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251594315,2.87853967,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251594567,3.17853967,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251595572,2.78035573,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251595853,4.014526,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251596580,3.4943749,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251596828,3.14614306,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251597084,3.36364758,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251597326,3.22964758,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251597576,3.36564758,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251597821,3.01214306,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251598076,3.73357789,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251598574,3.42979913,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251598853,2.8433643,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251599334,3.14714306,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251599836,3.73357789,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251600090,2.8433643,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251600340,3.42979913,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251602614,3.73357789,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251603120,3.14714306,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251603378,3.73453524,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251603658,3.59953524,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251604135,3.73553524,17211.0,17210.0,0.00403605]
["bitfinex","BTCUSD",1673251604664,3.73547708,17211.0,17210.0,0.00392681]
["bitfinex","BTCUSD",1673251604904,3.43169832,17211.0,17210.0,0.00392681]
["bitfinex","BTCUSD",1673251605650,3.60069832,17211.0,17210.0,0.00392681]
["bitfinex","BTCUSD",1673251606391,0.7484,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251606636,2.78661812,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251607654,2.92161812,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251608743,3.14368329,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251609019,3.44368329,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251609287,3.14368329,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251610152,3.00868329,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251610372,3.44268329,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251610585,3.30868329,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251610807,3.44368329,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251611052,3.30868329,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251611247,3.00868329,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251611474,3.14268329,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251615229,3.44268329,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251615386,3.14278479,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251616277,3.00878479,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251616487,3.14378479,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251616898,3.00878479,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251617157,3.14278479,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251617413,3.14277328,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251618191,3.00877328,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251619208,3.14277328,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251619442,3.00877328,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251620185,3.14277328,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251620426,3.00877328,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251620680,3.14277328,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251620914,3.00877328,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251621148,3.14277328,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251621384,3.00877328,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251622329,3.14377328,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251622568,3.00877328,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251622820,3.14277328,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251623069,3.00877328,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251623310,3.14277328,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251623533,3.00877328,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251623794,3.14277328,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251624028,3.00877328,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251624269,3.14277328,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251624525,1.63956112,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251624756,2.07472443,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251625249,1.94072443,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251625514,1.63956112,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251625767,1.50556112,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251626017,1.63956112,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251626252,1.50556112,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251626723,1.94072334,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251626970,1.43566634,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251627219,1.35966634,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251627447,1.78380224,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251627700,1.43566634,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251628431,1.35966634,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251628698,1.58156112,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251628920,1.50556112,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251629212,1.58156112,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251629452,1.50556112,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251629679,1.58156112,17210.0,17209.0,0.00409188]
["bitfinex","BTCUSD",1673251629913,1.50556112,17210.0,17209.0,0.00397459]
["bitfinex","BTCUSD",1673251630159,1.98156112,17210.0,17209.0,0.00397459]
["bitfinex","BTCUSD",1673251630391,1.90556112,17210.0,17209.0,0.00397459]
["bitfinex","BTCUSD",1673251630636,2.50371628,17210.0,17209.0,0.00397459]
["bitfinex","BTCUSD",1673251631618,2.56171628,17210.0,17209.0,0.00397459]
["bitfinex","BTCUSD",1673251631859,2.42771628,17210.0,17209.0,0.00397459]
["bitfinex","BTCUSD",1673251632095,2.56171628,17210.0,17209.0,0.00397459]
["bitfinex","BTCUSD",1673251632571,2.42771628,17210.0,17209.0,0.15324744]
["bitfinex","BTCUSD",1673251632814,2.56171628,17210.0,17209.0,0.15324744]
["bitfinex","BTCUSD",1673251633099,1.50556112,17210.0,17209.0,0.15324744]
["bitfinex","BTCUSD",1673251633837,2.02771628,17210.0,17209.0,0.15324744]
["bitfinex","BTCUSD",1673251634075,2.60877328,17210.0,17209.0,0.15324744]
["bitfinex","BTCUSD",1673251634355,2.74277328,17210.0,17209.0,0.15324744]
["bitfinex","BTCUSD",1673251634593,2.60877328,17210.0,17209.0,0.15324744]
["bitfinex","BTCUSD",1673251634831,2.74277328,17210.0,17209.0,0.15324744]
["bitfinex","BTCUSD",1673251635071,2.60877328,17210.0,17209.0,0.15324744]
["bitfinex","BTCUSD",1673251635303,2.74277328,17210.0,17209.0,0.15324744]
["bitfinex","BTCUSD",1673251635552,2.60877328,17210.0,17209.0,0.15324744]
["bitfinex","BTCUSD",1673251635794,3.27870936,17210.0,17209.0,0.15324744]
["bitfinex","BTCUSD",1673251636016,2.52061812,17210.0,17209.0,0.15324744]
["bitfinex","BTCUSD",1673251636257,3.04291387,17210.0,17209.0,0.15324744]
["bitfinex","BTCUSD",1673251636511,2.90891387,17210.0,17209.0,0.15324744]
["bitfinex","BTCUSD",1673251636742,2.38661812,17210.0,17209.0,0.15324744]
["bitfinex","BTCUSD",1673251637446,2.52061812,17210.0,17209.0,0.15324744]
["bitfinex","BTCUSD",1673251637695,3.04291166,17210.0,17209.0,0.15324744]
["bitfinex","BTCUSD",1673251637958,2.52061812,17210.0,17209.0,0.15324744]
["bitfinex","BTCUSD",1673251638250,2.7429348,17210.0,17209.0,0.15324744]
["bitfinex","BTCUSD",1673251638737,2.52061812,17210.0,17209.0,0.15324744]
["bitfinex","BTCUSD",1673251640759,2.38661812,17210.0,17209.0,0.15324744]
["bitfinex","BTCUSD",1673251641027,2.68510531,17210.0,17209.0,0.15324744]
["bitfinex","BTCUSD",1673251641787,2.60910531,17210.0,17209.0,0.00397459]
["bitfinex","BTCUSD",1673251642049,2.74410531,17210.0,17209.0,0.00397459]
["bitfinex","BTCUSD",1673251642293,2.16304831,17210.0,17209.0,0.00397459]
["bitfinex","BTCUSD",1673251643038,1.64056112,17210.0,17209.0,0.00397459]
["bitfinex","BTCUSD",1673251643812,2.02804831,17210.0,17209.0,0.14376217]
["bitfinex","BTCUSD",1673251644051,2.10404831,17210.0,17209.0,0.14376217]
["bitfinex","BTCUSD",1673251646329,1.58156112,17210.0,17209.0,0.14376217]
["bitfinex","BTCUSD",1673251646573,2.10404831,17210.0,17209.0,0.14376217]
["bitfinex","BTCUSD",1673251647324,1.58156112,17210.0,17209.0,0.14376217]
["bitfinex","BTCUSD",1673251649015,1.00050412,17210.0,17209.0,0.14376217]
["bitfinex","BTCUSD",1673251649286,1.43611403,17210.0,17209.0,0.14376217]
["bitfinex","BTCUSD",1673251649534,1.43611403,17210.0,17209.0,0.00397459]
["bitfinex","BTCUSD",1673251649781,1.00050412,17210.0,17209.0,0.00397459]
["bitfinex","BTCUSD",1673251651528,1.4360967,17210.0,17209.0,0.00397459]
["bitfinex","BTCUSD",1673251651768,1.43609166,17210.0,17209.0,0.00386612]
["bitfinex","BTCUSD",1673251653800,1.43609166,17210.0,17209.0,0.1436537]
["bitfinex","BTCUSD",1673251654050,1.00050412,17210.0,17209.0,0.1436537]
["bitfinex","BTCUSD",1673251655745,1.00050412,17210.0,17209.0,0.00386612]
["bitfinex","BTCUSD",1673251656520,1.00050412,17210.0,17209.0,0.1436537]
["bitfinex","BTCUSD",1673251657748,1.43605445,17210.0,17209.0,0.1436537]
["bitfinex","BTCUSD",1673251659475,0.85998689,17210.0,17209.0,0.1436537]
["bitfinex","BTCUSD",1673251660263,1.12126957,17210.0,17209.0,0.1436537]
["bitfinex","BTCUSD",1673251660511,0.68571924,17210.0,17209.0,0.9474732]
["bitfinex","BTCUSD",1673251660772,0.68571924,17210.0,17209.0,1.3109812]
["bitfinex","BTCUSD",1673251661022,0.25019408,17210.0,17209.0,1.3109812]
["bitfinex","BTCUSD",1673251661273,0.25019408,17210.0,17209.0,2.0611722]
["bitfinex","BTCUSD",1673251662033,0.076,17210.0,17209.0,2.0611722]
["bitfinex","BTCUSD",1673251662277,0.43547676,17211.0,17210.0,0.363508]
["bitfinex","BTCUSD",1673251662523,0.43547676,17211.0,17210.0,0.700308]
["bitfinex","BTCUSD",1673251662770,0.43547676,17211.0,17210.0,1.100308]
["bitfinex","BTCUSD",1673251663552,0.61771924,17211.0,17210.0,0.7408]
["bitfinex","BTCUSD",1673251664294,0.61771924,17211.0,17210.0,0.3408]
["bitfinex","BTCUSD",1673251664558,0.61771924,17211.0,17210.0,0.173]
["bitfinex","BTCUSD",1673251664559,0.79198689,17211.0,17210.0,0.173]
["bitfinex","BTCUSD",1673251666085,0.61755057,17211.0,17210.0,0.173]
["bitfinex","BTCUSD",1673251667310,0.79198689,17211.0,17210.0,0.173]
["bitfinex","BTCUSD",1673251669063,0.44355033,17211.0,17210.0,0.173]
["bitfinex","BTCUSD",1673251669320,0.61300328,17211.0,17210.0,0.004]
["bitfinex","BTCUSD",1673251669575,1.59402628,17211.0,17210.0,0.004]
["bitfinex","BTCUSD",1673251669833,1.89402628,17211.0,17210.0,0.004]
["bitfinex","BTCUSD",1673251670083,2.41651347,17211.0,17210.0,0.004]
["bitfinex","BTCUSD",1673251670330,2.99753647,17211.0,17210.0,0.004]
["bitfinex","BTCUSD",1673251670586,3.29331523,17211.0,17209.0,0.1436537]
["bitfinex","BTCUSD",1673251670838,1.00535045,17210.0,17209.0,0.1436537]
["bitfinex","BTCUSD",1673251671343,2.28640745,17210.0,17209.0,0.1436537]
["bitfinex","BTCUSD",1673251671879,2.43235806,17210.0,17209.0,0.1436537]
["bitfinex","BTCUSD",1673251672371,1.73235806,17210.0,17209.0,0.1436537]
["bitfinex","BTCUSD",1673251672623,1.22530106,17210.0,17209.0,0.1436537]
["bitfinex","BTCUSD",1673251672876,1.66040515,17210.0,17209.0,0.1436537]
["bitfinex","BTCUSD",1673251673394,1.58640515,17210.0,17209.0,0.1436537]
["bitfinex","BTCUSD",1673251673697,1.66440515,17210.0,17209.0,0.1446537]
["bitfinex","BTCUSD",1673251675161,2.01251158,17210.0,17209.0,0.1446537]
["bitfinex","BTCUSD",1673251675675,1.66440515,17210.0,17209.0,0.1446537]
["bitfinex","BTCUSD",1673251675968,1.66430921,17210.0,17209.0,0.1446537]
["bitfinex","BTCUSD",1673251680008,1.08325221,17210.0,17209.0,0.1446537]
["bitfinex","BTCUSD",1673251680912,1.43152444,17210.0,17209.0,0.1446537]
["bitfinex","BTCUSD",1673251681729,1.35352444,17210.0,17209.0,0.1436537]
["bitfinex","BTCUSD",1673251682217,1.35852444,17210.0,17209.0,0.1456537]
["bitfinex","BTCUSD",1673251683418,0.61450178,17210.0,17209.0,0.1456537]
["bitfinex","BTCUSD",1673251683667,0.17916051,17210.0,17209.0,0.5091617]
["bitfinex","BTCUSD",1673251684175,0.17916051,17210.0,17209.0,1.60082999]
["bitfinex","BTCUSD",1673251684418,0.005,17210.0,17209.0,1.76992999]
["bitfinex","BTCUSD",1673251685418,0.005,17210.0,17209.0,2.35102099]
["bitfinex","BTCUSD",1673251686888,0.43539006,17211.0,17209.0,2.34902099]
["bitfinex","BTCUSD",1673251687133,0.43539006,17211.0,17210.0,0.763508]
["bitfinex","BTCUSD",1673251687378,0.17416051,17211.0,17210.0,0.4]
["bitfinex","BTCUSD",1673251687614,0.17416051,17211.0,17210.0,0.763508]
["bitfinex","BTCUSD",1673251687756,0.17416051,17211.0,17210.0,0.4]
["bitfinex","BTCUSD",1673251688016,0.18516051,17211.0,17210.0,0.4]
["bitfinex","BTCUSD",1673251688427,0.19616051,17211.0,17210.0,0.408]
["bitfinex","BTCUSD",1673251688645,0.19616051,17211.0,17210.0,0.54390306]
["bitfinex","BTCUSD",1673251690281,0.19616051,17211.0,17210.0,5.90741106]
["bitfinex","BTCUSD",1673251692219,0.022,17211.0,17210.0,5.90741106]
["bitfinex","BTCUSD",1673251693285,0.022,17211.0,17210.0,6.48846806]
["bitfinex","BTCUSD",1673251702369,0.022,17211.0,17210.0,6.488359]
["bitfinex","BTCUSD",1673251705820,0.022,17211.0,17210.0,6.657459]
["bitfinex","BTCUSD",1673251706550,0.022,17211.0,17210.0,6.076402]
["bitfinex","BTCUSD",1673251708314,0.02,17211.0,17210.0,6.076402]
["bitfinex","BTCUSD",1673251708557,0.02,17211.0,17210.0,6.657459]
["bitfinex","BTCUSD",1673251711990,0.02,17211.0,17210.0,6.488359]
["bitfinex","BTCUSD",1673251713727,0.02,17211.0,17210.0,5.907302]
["bitfinex","BTCUSD",1673251714027,0.19416051,17211.0,17210.0,5.907302]
["bitfinex","BTCUSD",1673251715767,0.02,17211.0,17210.0,5.907302]
["bitfinex","BTCUSD",1673251716011,0.19416051,17211.0,17210.0,5.907302]
["bitfinex","BTCUSD",1673251716509,0.62950178,17211.0,17210.0,5.543794]
["bitfinex","BTCUSD",1673251717254,0.97247632,17211.0,17210.0,5.14390306]
["bitfinex","BTCUSD",1673251718522,0.97253023,17211.0,17210.0,5.14390306]
["bitfinex","BTCUSD",1673251718769,0.62420409,17211.0,17210.0,5.14390306]
["bitfinex","BTCUSD",1673251719526,1.28487408,17211.0,17210.0,5.14390306]
["bitfinex","BTCUSD",1673251719779,0.82976999,17211.0,17210.0,5.14090306]
["bitfinex","BTCUSD",1673251720059,0.83476999,17211.0,17210.0,5.14090306]
["bitfinex","BTCUSD",1673251721301,0.82976999,17211.0,17210.0,5.13590306]
["bitfinex","BTCUSD",1673251721573,0.96376999,17211.0,17210.0,5.13690306]
["bitfinex","BTCUSD",1673251722092,1.54479299,17211.0,17210.0,5.13690306]
["bitfinex","BTCUSD",1673251722360,1.41079299,17211.0,17210.0,5.13590306]
["bitfinex","BTCUSD",1673251722615,1.54479299,17211.0,17210.0,5.13690306]
["bitfinex","BTCUSD",1673251722866,1.93328018,17211.0,17210.0,5.13590306]
["bitfinex","BTCUSD",1673251723135,2.06728018,17211.0,17210.0,5.13690306]
["bitfinex","BTCUSD",1673251724387,1.54479299,17211.0,17210.0,5.13690306]
["bitfinex","BTCUSD",1673251724638,1.54479299,17211.0,17210.0,5.13590306]
["bitfinex","BTCUSD",1673251724639,1.41079299,17211.0,17210.0,5.13590306]
["bitfinex","BTCUSD",1673251726640,1.54479299,17211.0,17210.0,5.13690306]
["bitfinex","BTCUSD",1673251727609,1.75919299,17211.0,17210.0,5.13590306]
["bitfinex","BTCUSD",1673251727824,1.89319299,17211.0,17210.0,5.13690306]
["bitfinex","BTCUSD",1673251728084,1.75919299,17211.0,17210.0,5.13590306]
["bitfinex","BTCUSD",1673251728327,1.89319299,17211.0,17210.0,5.13690306]
["bitfinex","BTCUSD",1673251728578,1.75919299,17211.0,17210.0,5.13590306]
["bitfinex","BTCUSD",1673251728828,1.89319299,17211.0,17210.0,5.13690306]
["bitfinex","BTCUSD",1673251729100,1.75919299,17211.0,17210.0,5.13590306]
["bitfinex","BTCUSD",1673251729351,1.89319299,17211.0,17210.0,5.13690306]
["bitfinex","BTCUSD",1673251729584,1.89319299,17211.0,17210.0,5.13590306]
["bitfinex","BTCUSD",1673251729833,1.89319299,17211.0,17210.0,5.13581273]
["bitfinex","BTCUSD",1673251730605,2.02719299,17211.0,17210.0,5.13681273]
["bitfinex","BTCUSD",1673251730856,1.89319299,17211.0,17210.0,5.13681273]
["bitfinex","BTCUSD",1673251731115,2.02719299,17211.0,17210.0,5.13781273]
["bitfinex","BTCUSD",1673251731352,2.02719299,17211.0,17210.0,5.13581273]
["bitfinex","BTCUSD",1673251731353,1.89319299,17211.0,17210.0,5.13581273]
["bitfinex","BTCUSD",1673251731640,2.02719299,17211.0,17210.0,0.13681273]
["bitfinex","BTCUSD",1673251731889,1.75919299,17211.0,17210.0,0.13581273]
["bitfinex","BTCUSD",1673251732137,1.89319299,17211.0,17210.0,0.13681273]
["bitfinex","BTCUSD",1673251732634,1.75919299,17211.0,17210.0,0.13581273]
["bitfinex","BTCUSD",1673251733162,2.19422718,17211.0,17210.0,0.13581273]
["bitfinex","BTCUSD",1673251733671,2.32822718,17211.0,17210.0,0.13681273]
["bitfinex","BTCUSD",1673251733911,2.32822718,17211.0,17210.0,0.13581273]
["bitfinex","BTCUSD",1673251733912,2.19422718,17211.0,17210.0,0.13581273]
["bitfinex","BTCUSD",1673251734161,2.32822718,17211.0,17210.0,0.13681273]
["bitfinex","BTCUSD",1673251734410,2.19419181,17211.0,17210.0,0.13581273]
["bitfinex","BTCUSD",1673251734656,2.32819181,17211.0,17210.0,0.13681273]
["bitfinex","BTCUSD",1673251736396,2.32819181,17211.0,17210.0,0.13581273]
["bitfinex","BTCUSD",1673251736637,2.32819181,17211.0,17210.0,0.13681273]
["bitfinex","BTCUSD",1673251736638,2.27019181,17211.0,17210.0,0.13681273]
["bitfinex","BTCUSD",1673251737400,2.34619181,17211.0,17210.0,0.13781273]
["bitfinex","BTCUSD",1673251738153,1.91119299,17211.0,17210.0,0.13781273]
["bitfinex","BTCUSD",1673251739872,2.21497175,17211.0,17210.0,0.13781273]
["bitfinex","BTCUSD",1673251740608,3.03745894,17211.0,17210.0,0.13781273]
["bitfinex","BTCUSD",1673251742107,2.73368018,17211.0,17210.0,0.13781273]
["bitfinex","BTCUSD",1673251742330,2.43368018,17211.0,17210.0,0.13781273]
["bitfinex","BTCUSD",1673251743227,2.73745894,17211.0,17210.0,0.13781273]
["bitfinex","BTCUSD",1673251743475,3.03745894,17211.0,17210.0,0.13781273]
["bitfinex","BTCUSD",1673251747652,2.73368018,17211.0,17210.0,0.13781273]
["bitfinex","BTCUSD",1673251747948,2.43368018,17211.0,17210.0,0.13781273]
["bitfinex","BTCUSD",1673251748209,1.75919299,17211.0,17210.0,0.13581273]
["bitfinex","BTCUSD",1673251748710,1.61318223,17211.0,17210.0,0.13581273]
["bitfinex","BTCUSD",1673251750578,1.17816999,17211.0,17210.0,0.13581273]
["bitfinex","BTCUSD",1673251750830,1.25416999,17211.0,17210.0,0.13681273]
["bitfinex","BTCUSD",1673251751081,1.83519299,17211.0,17210.0,0.13681273]
["bitfinex","BTCUSD",1673251753123,2.27041541,17211.0,17210.0,0.13681273]
["bitfinex","BTCUSD",1673251753643,1.83519299,17211.0,17210.0,0.13681273]
["bitfinex","BTCUSD",1673251753897,2.27039572,17211.0,17210.0,0.13681273]
["bitfinex","BTCUSD",1673251754144,2.27042337,17211.0,17210.0,0.13681273]
["bitfinex","BTCUSD",1673251754391,1.83519299,17211.0,17210.0,0.13681273]
["bitfinex","BTCUSD",1673251755121,1.83519299,17211.0,17210.0,0.13672874]
["bitfinex","BTCUSD",1673251756391,2.35768018,17211.0,17210.0,0.13672874]
["bitfinex","BTCUSD",1673251770019,1.83519299,17211.0,17210.0,0.13672874]
["bitfinex","BTCUSD",1673251773698,1.25416999,17211.0,17210.0,0.13672874]
["bitfinex","BTCUSD",1673251774872,1.68963127,17211.0,17210.0,0.13672874]
["bitfinex","BTCUSD",1673251777397,2.03798059,17211.0,17210.0,0.13672874]
["bitfinex","BTCUSD",1673251778163,1.96198059,17211.0,17210.0,0.13572874]
["bitfinex","BTCUSD",1673251778414,1.96198059,17211.0,17210.0,0.13564243]
["bitfinex","BTCUSD",1673251778668,1.13208776,17211.0,17210.0,0.13864243]
["bitfinex","BTCUSD",1673251780213,1.30622164,17211.0,17210.0,0.13864243]
["bitfinex","BTCUSD",1673251780462,0.44038392,17211.0,17210.0,0.95296634]
["bitfinex","BTCUSD",1673251780713,0.17914548,17211.0,17210.0,0.95296634]
["bitfinex","BTCUSD",1673251780934,0.17914548,17211.0,17210.0,1.89753134]
["bitfinex","BTCUSD",1673251781397,0.005,17211.0,17210.0,1.89753134]
["bitfinex","BTCUSD",1673251781636,0.17914548,17211.0,17210.0,1.89753134]
["bitfinex","BTCUSD",1673251782156,0.005,17211.0,17210.0,1.89753134]
["bitfinex","BTCUSD",1673251786147,0.005,17211.0,17210.0,1.53402334]
["bitfinex","BTCUSD",1673251786622,0.005,17211.0,17210.0,1.89753134]
["bitfinex","BTCUSD",1673251788051,0.005,17211.0,17210.0,1.53402334]
["bitfinex","BTCUSD",1673251789013,0.005,17211.0,17210.0,1.89753134]
["bitfinex","BTCUSD",1673251790492,0.17914548,17211.0,17210.0,1.30007272]
["bitfinex","BTCUSD",1673251790738,0.17914548,17211.0,17210.0,1.53406825]
["bitfinex","BTCUSD",1673251791261,0.17914548,17211.0,17210.0,1.53406816]
["bitfinex","BTCUSD",1673251791509,0.005,17211.0,17210.0,1.53406961]
["bitfinex","BTCUSD",1673251793566,0.17914548,17211.0,17210.0,1.53406961]
["bitfinex","BTCUSD",1673251796771,0.17914548,17211.0,17210.0,1.53393046]
["bitfinex","BTCUSD",1673251797504,0.17906971,17211.0,17210.0,1.53393046]
["bitfinex","BTCUSD",1673251798244,0.00492423,17211.0,17210.0,1.53393046]
["bitfinex","BTCUSD",1673251799755,0.17906971,17211.0,17210.0,1.53393046]
["bitfinex","BTCUSD",1673251800257,0.17906971,17211.0,17210.0,1.53378229]
["bitfinex","BTCUSD",1673251800512,0.17906971,17211.0,17210.0,1.30007272]
["bitfinex","BTCUSD",1673251800783,0.17906971,17211.0,17210.0,0.71901572]
["bitfinex","BTCUSD",1673251801032,0.17906971,17211.0,17210.0,0.95267474]
["bitfinex","BTCUSD",1673251801367,0.17906971,17211.0,17210.0,0.71901572]
["bitfinex","BTCUSD",1673251801828,0.17906971,17211.0,17210.0,0.95257148]
["bitfinex","BTCUSD",1673251803326,0.17906971,17211.0,17210.0,0.95244066]
["bitfinex","BTCUSD",1673251805106,0.17906971,17211.0,17210.0,0.95234229]
["bitfinex","BTCUSD",1673251805357,0.17906971,17211.0,17210.0,0.71901572]
["bitfinex","BTCUSD",1673251805628,0.17906971,17211.0,17210.0,0.95232691]
["bitfinex","BTCUSD",1673251805878,0.17906971,17211.0,17210.0,0.71901572]
["bitfinex","BTCUSD",1673251806451,0.17906971,17211.0,17210.0,0.95231002]
["bitfinex","BTCUSD",1673251807154,0.00492423,17211.0,17210.0,0.95231002]
["bitfinex","BTCUSD",1673251807417,0.00492423,17211.0,17210.0,1.12101002]
["bitfinex","BTCUSD",1673251807664,0.00492423,17211.0,17210.0,1.70206702]
["bitfinex","BTCUSD",1673251807936,0.00492423,17211.0,17210.0,2.06557502]
["bitfinex","BTCUSD",1673251808699,0.00492423,17211.0,17210.0,2.64663202]
["bitfinex","BTCUSD",1673251812749,0.00492423,17211.0,17210.0,2.28312402]
["bitfinex","BTCUSD",1673251813000,0.00492423,17211.0,17210.0,1.70206702]
["bitfinex","BTCUSD",1673251814081,0.00492423,17211.0,17210.0,2.06557502]
["bitfinex","BTCUSD",1673251815305,0.17906971,17211.0,17210.0,1.46877272]
["bitfinex","BTCUSD",1673251815560,0.44030815,17211.0,17210.0,0.71901572]
["bitfinex","BTCUSD",1673251815808,0.78865747,17211.0,17210.0,0.71901572]
["bitfinex","BTCUSD",1673251816056,0.44030815,17211.0,17210.0,0.71901572]
["bitfinex","BTCUSD",1673251816306,0.44039017,17211.0,17210.0,0.71901572]
["bitfinex","BTCUSD",1673251818133,0.44039017,17211.0,17210.0,0.71894345]
["bitfinex","BTCUSD",1673251821516,0.78873949,17211.0,17210.0,0.71894345]
["bitfinex","BTCUSD",1673251821970,0.44039017,17211.0,17210.0,0.71894345]
["bitfinex","BTCUSD",1673251821971,0.78873949,17211.0,17210.0,0.71894345]
["bitfinex","BTCUSD",1673251822216,0.44039017,17211.0,17210.0,0.71894345]
["bitfinex","BTCUSD",1673251822717,0.61451199,17211.0,17210.0,0.71894345]
["bitfinex","BTCUSD",1673251823482,0.78873239,17211.0,17210.0,0.71894345]
["bitfinex","BTCUSD",1673251823736,0.61451199,17211.0,17210.0,0.71894345]
["bitfinex","BTCUSD",1673251836276,0.78870277,17211.0,17210.0,0.71894345]
["bitfinex","BTCUSD",1673251836522,0.44035345,17211.0,17210.0,0.71894345]
["bitfinex","BTCUSD",1673251837251,0.61451199,17211.0,17210.0,0.71894345]
["bitfinex","BTCUSD",1673251837496,0.61451199,17211.0,17210.0,0.13857016]
["bitfinex","BTCUSD",1673251837737,0.61451199,17211.0,17210.0,0.10234889]
["bitfinex","BTCUSD",1673251838494,0.44031945,17211.0,17210.0,0.10234889]
["bitfinex","BTCUSD",1673251838748,0.78866877,17211.0,17210.0,0.10234889]
["bitfinex","BTCUSD",1673251838995,0.44031945,17211.0,17210.0,0.10234889]
["bitfinex","BTCUSD",1673251839993,0.78866877,17211.0,17210.0,0.10234889]
["bitfinex","BTCUSD",1673251840244,0.44031945,17211.0,17210.0,0.10234889]
["bitfinex","BTCUSD",1673251842798,0.17908101,17211.0,17210.0,0.10234889]
["bitfinex","BTCUSD",1673251845798,0.44031945,17211.0,17210.0,0.10234889]
["bitfinex","BTCUSD",1673251847569,0.44031945,17211.0,17210.0,0.10222982]
["bitfinex","BTCUSD",1673251848044,0.61451199,17211.0,17210.0,0.10222982]
["bitfinex","BTCUSD",1673251853726,0.78873483,17211.0,17210.0,0.10222982]
["bitfinex","BTCUSD",1673251854212,0.61462135,17211.0,17210.0,0.10222982]
["bitfinex","BTCUSD",1673251860940,0.61462135,17211.0,17210.0,0.09722982]
["bitfinex","BTCUSD",1673251862284,0.78884634,17211.0,17210.0,0.09722982]
["bitfinex","BTCUSD",1673251862853,0.44049702,17211.0,17210.0,0.09722982]
["bitfinex","BTCUSD",1673251865703,0.44049702,17211.0,17210.0,0.67828682]
["bitfinex","BTCUSD",1673251866449,0.44049702,17211.0,17210.0,0.91087414]
["bitfinex","BTCUSD",1673251866687,0.44049702,17211.0,17210.0,0.91082942]
["bitfinex","BTCUSD",1673251866929,0.44049702,17211.0,17210.0,0.67328682]
["bitfinex","BTCUSD",1673251867545,0.44049702,17211.0,17210.0,0.90581136]
["bitfinex","BTCUSD",1673251867791,0.44049702,17211.0,17210.0,0.67328682]
["bitfinex","BTCUSD",1673251870042,0.17914922,17211.0,17210.0,0.67328682]
["bitfinex","BTCUSD",1673251871128,0.17914922,17211.0,17210.0,0.90595522]
["bitfinex","BTCUSD",1673251871875,0.17914922,17211.0,17210.0,0.90590925]
["bitfinex","BTCUSD",1673251872385,0.17914922,17211.0,17210.0,0.90584649]
["bitfinex","BTCUSD",1673251872632,0.17914922,17211.0,17210.0,0.67328682]
["bitfinex","BTCUSD",1673251873374,0.17914922,17211.0,17210.0,0.66828682]
["bitfinex","BTCUSD",1673251878639,0.17914922,17211.0,17210.0,0.90115872]
["bitfinex","BTCUSD",1673251878878,0.17914922,17211.0,17210.0,0.66828682]
["bitfinex","BTCUSD",1673251879814,0.00492423,17211.0,17210.0,0.90119174]
["bitfinex","BTCUSD",1673251880304,0.00492423,17211.0,17210.0,1.65607601]
["bitfinex","BTCUSD",1673251882500,0.00492423,17211.0,17210.0,1.48224874]
["bitfinex","BTCUSD",1673251884921,0.00492423,17211.0,17210.0,1.24934382]
["bitfinex","BTCUSD",1673251886203,0.17914922,17211.0,17210.0,1.24934382]
["bitfinex","BTCUSD",1673251887694,0.17914922,17211.0,17210.0,0.66828682]
["bitfinex","BTCUSD",1673251888915,0.00492423,17211.0,17210.0,0.90112874]
["bitfinex","BTCUSD",1673251889420,0.17914922,17211.0,17210.0,0.66828682]
["bitfinex","BTCUSD",1673251889673,0.00492423,17211.0,17210.0,0.66828682]
["bitfinex","BTCUSD",1673251889914,0.17914922,17211.0,17210.0,0.66828682]
["bitfinex","BTCUSD",1673251890159,0.00492423,17211.0,17210.0,0.90115703]
["bitfinex","BTCUSD",1673251891384,0.00492423,17211.0,17210.0,0.66828682]
["bitfinex","BTCUSD",1673251891624,0.17914922,17211.0,17210.0,0.66828682]
["bitfinex","BTCUSD",1673251895654,0.17914922,17211.0,17210.0,0.90120209]
["bitfinex","BTCUSD",1673251896166,0.17914922,17211.0,17210.0,0.66828682]
["bitfinex","BTCUSD",1673251896415,0.17914922,17211.0,17210.0,0.90127192]
["bitfinex","BTCUSD",1673251896665,0.17914922,17211.0,17210.0,0.66828682]
["bitfinex","BTCUSD",1673251896942,0.17914922,17211.0,17210.0,1.24934382]
["bitfinex","BTCUSD",1673251897462,0.17914922,17211.0,17210.0,0.66828682]
["bitfinex","BTCUSD",1673251897721,0.44049702,17211.0,17210.0,0.66828682]
["bitfinex","BTCUSD",1673251898729,0.26627203,17211.0,17210.0,0.66817928]
["bitfinex","BTCUSD",1673251898975,0.44040296,17211.0,17210.0,0.66817928]
["bitfinex","BTCUSD",1673251899225,0.61462135,17211.0,17210.0,0.66817928]
["bitfinex","BTCUSD",1673251900493,0.78874835,17211.0,17210.0,0.66817928]
["bitfinex","BTCUSD",1673251900744,0.44039903,17211.0,17210.0,0.66817928]
["bitfinex","BTCUSD",1673251903716,0.61462135,17211.0,17210.0,0.66817928]
["bitfinex","BTCUSD",1673251904209,0.78872463,17211.0,17210.0,0.66817928]
["bitfinex","BTCUSD",1673251904417,0.44037531,17211.0,17210.0,0.66817928]
["bitfinex","BTCUSD",1673251904706,0.78872463,17211.0,17210.0,0.66817928]
["bitfinex","BTCUSD",1673251904950,0.44037531,17211.0,17210.0,0.66817928]
["bitfinex","BTCUSD",1673251907364,0.44037531,17211.0,17210.0,1.48215711]
["bitfinex","BTCUSD",1673251907874,0.17902751,17211.0,17210.0,1.48215711]
["bitfinex","BTCUSD",1673251908118,0.17902751,17211.0,17210.0,1.24923628]
["bitfinex","BTCUSD",1673251908368,0.44037531,17211.0,17210.0,0.66817928]
["bitfinex","BTCUSD",1673251908619,0.17902751,17211.0,17210.0,0.66817928]
["bitfinex","BTCUSD",1673251909074,0.44037531,17211.0,17210.0,0.66817928]
["bitfinex","BTCUSD",1673251910537,0.17902751,17211.0,17210.0,0.66817928]
["bitfinex","BTCUSD",1673251911076,0.17902751,17211.0,17210.0,1.48206105]
["bitfinex","BTCUSD",1673251911351,0.17902751,17211.0,17210.0,1.65588832]
["bitfinex","BTCUSD",1673251911352,0.00492423,17211.0,17210.0,1.65588832]
["bitfinex","BTCUSD",1673251911880,0.00492423,17211.0,17210.0,1.48206105]
["bitfinex","BTCUSD",1673251912121,0.17902751,17211.0,17210.0,1.48220906]
["bitfinex","BTCUSD",1673251912383,0.17902751,17211.0,17210.0,1.24923628]
["bitfinex","BTCUSD",1673251913110,0.00492423,17211.0,17210.0,1.48214427]
["bitfinex","BTCUSD",1673251913356,0.17902751,17211.0,17210.0,1.48214427]
["bitfinex","BTCUSD",1673251913612,0.00492423,17211.0,17210.0,1.42306355]
["bitfinex","BTCUSD",1673251913861,0.00492423,17211.0,17210.0,1.48214423]
["bitfinex","BTCUSD",1673251914868,0.00492423,17211.0,17210.0,1.24923628]
["bitfinex","BTCUSD",1673251915082,0.00492423,17211.0,17210.0,1.42306355]
["bitfinex","BTCUSD",1673251915341,0.00492423,17211.0,17210.0,1.48218781]
["bitfinex","BTCUSD",1673251915590,0.00492423,17211.0,17210.0,1.65601508]
["bitfinex","BTCUSD",1673251916329,0.00492423,17211.0,17210.0,1.42306355]
["bitfinex","BTCUSD",1673251916820,0.00492423,17211.0,17210.0,1.24923628]
["bitfinex","BTCUSD",1673251917073,0.00492423,17211.0,17210.0,1.42306355]
["bitfinex","BTCUSD",1673251917322,0.00492423,17211.0,17210.0,1.65601488]
["bitfinex","BTCUSD",1673251919784,0.00492423,17211.0,17210.0,1.91694525]
["bitfinex","BTCUSD",1673251920041,0.00492423,17211.0,17210.0,2.01952288]
["bitfinex","BTCUSD",1673251921040,0.00492423,17211.0,17210.0,1.65401488]
["bitfinex","BTCUSD",1673251921502,0.00492423,17211.0,17210.0,1.42106355]
["bitfinex","BTCUSD",1673251922525,0.00492423,17211.0,17210.0,2.0173957]
["bitfinex","BTCUSD",1673251924267,0.00492423,17211.0,17210.0,1.6538877]
["bitfinex","BTCUSD",1673251925467,0.00492423,17211.0,17210.0,1.91481807]
["bitfinex","BTCUSD",1673251925954,0.00492423,17211.0,17210.0,1.6538877]
["bitfinex","BTCUSD",1673251926701,0.00483965,17211.0,17210.0,1.6538877]
["bitfinex","BTCUSD",1673251929542,0.00483965,17211.0,17210.0,1.6536239]
["bitfinex","BTCUSD",1673251929782,0.00483965,17211.0,17210.0,1.42106355]
["bitfinex","BTCUSD",1673251930848,0.00483965,17211.0,17210.0,1.65373208]
["bitfinex","BTCUSD",1673251934517,0.00483965,17211.0,17210.0,1.42106355]
["bitfinex","BTCUSD",1673251934763,0.00483965,17211.0,17210.0,1.24723628]
["bitfinex","BTCUSD",1673251935229,0.00483965,17211.0,17210.0,1.66652601]
["bitfinex","BTCUSD",1673251935496,0.00483965,17211.0,17210.0,1.49269874]
["bitfinex","BTCUSD",1673251935705,0.00483965,17211.0,17210.0,1.66652601]
["bitfinex","BTCUSD",1673251936483,0.17410328,17212.0,17210.0,1.66652601]
["bitfinex","BTCUSD",1673251936733,0.17410328,17212.0,17211.0,0.4]
["bitfinex","BTCUSD",1673251937245,0.17410328,17212.0,17211.0,0.981023]
["bitfinex","BTCUSD",1673251938529,1.43007862,17213.0,17211.0,0.981023]
["bitfinex","BTCUSD",1673251938788,0.18510328,17212.0,17211.0,0.981023]
["bitfinex","BTCUSD",1673251939070,0.17410328,17212.0,17211.0,0.981023]
["bitfinex","BTCUSD",1673251939281,0.18510328,17212.0,17211.0,0.989023]
["bitfinex","BTCUSD",1673251939511,1.0817293,17213.0,17211.0,0.981023]
["bitfinex","BTCUSD",1673251939763,1.0897293,17213.0,17211.0,1.22955947]
["bitfinex","BTCUSD",1673251940016,1.0897293,17213.0,17211.0,1.22655947]
["bitfinex","BTCUSD",1673251940233,0.011,17212.0,17211.0,0.989023]
["bitfinex","BTCUSD",1673251940480,0.011,17212.0,17211.0,0.981023]
["bitfinex","BTCUSD",1673251940728,0.011,17212.0,17211.0,0.984023]
["bitfinex","BTCUSD",1673251941702,0.17410328,17212.0,17211.0,0.981023]
["bitfinex","BTCUSD",1673251941957,0.18510328,17212.0,17211.0,0.989023]
["bitfinex","BTCUSD",1673251946202,0.44645108,17212.0,17211.0,0.989023]
["bitfinex","BTCUSD",1673251947200,0.18510328,17212.0,17211.0,0.989023]
["bitfinex","BTCUSD",1673251947452,0.44645108,17212.0,17211.0,0.989023]
["bitfinex","BTCUSD",1673251947689,0.18510328,17212.0,17211.0,0.989023]
["bitfinex","BTCUSD",1673251948191,0.44645108,17212.0,17211.0,0.988963]
["bitfinex","BTCUSD",1673251948964,0.18510328,17212.0,17211.0,0.988963]
["bitfinex","BTCUSD",1673251950033,0.18510328,17212.0,17211.0,1.16279027]
["bitfinex","BTCUSD",1673251950283,0.18510328,17212.0,17211.0,0.988963]
["bitfinex","BTCUSD",1673251953232,0.18503668,17212.0,17211.0,0.988963]
["bitfinex","BTCUSD",1673251954026,0.44638448,17212.0,17211.0,0.988963]
["bitfinex","BTCUSD",1673251954525,0.18503668,17212.0,17211.0,0.988963]
["bitfinex","BTCUSD",1673251954774,0.18503668,17212.0,17211.0,1.16279027]
["bitfinex","BTCUSD",1673251955273,0.17403668,17212.0,17211.0,1.15479027]
["bitfinex","BTCUSD",1673251955523,0.19003668,17212.0,17211.0,1.16279027]
["bitfinex","BTCUSD",1673251956291,0.19003668,17212.0,17211.0,0.988963]
["bitfinex","BTCUSD",1673251957297,0.19003668,17212.0,17211.0,1.16279027]
["bitfinex","BTCUSD",1673251958639,0.19003668,17212.0,17211.0,1.40872821]
["bitfinex","BTCUSD",1673251960953,0.016,17212.0,17211.0,1.40872821]
["bitfinex","BTCUSD",1673251961440,0.016,17212.0,17211.0,1.4087082]
["bitfinex","BTCUSD",1673251961698,0.016,17212.0,17211.0,1.40869667]
["bitfinex","BTCUSD",1673251963141,0.016,17212.0,17211.0,1.16279027]
["bitfinex","BTCUSD",1673251963387,0.016,17212.0,17211.0,1.40873679]
["bitfinex","BTCUSD",1673251964883,0.016,17212.0,17211.0,1.40864289]
["bitfinex","BTCUSD",1673251965629,0.19012628,17212.0,17211.0,1.40864289]
["bitfinex","BTCUSD",1673251966846,0.19012628,17212.0,17211.0,1.16279027]
["bitfinex","BTCUSD",1673251968194,0.19012628,17212.0,17211.0,1.40857129]
["bitfinex","BTCUSD",1673251968371,0.016,17212.0,17211.0,1.40860249]
["bitfinex","BTCUSD",1673251968620,0.016,17212.0,17211.0,1.40416011]
["bitfinex","BTCUSD",1673251969131,0.016,17212.0,17211.0,1.16279027]
["bitfinex","BTCUSD",1673251970137,0.016,17212.0,17211.0,1.40413063]
["bitfinex","BTCUSD",1673251970642,0.016,17212.0,17211.0,2.246084]
["bitfinex","BTCUSD",1673251971168,0.016,17212.0,17211.0,1.98515363]
["bitfinex","BTCUSD",1673251971631,0.016,17212.0,17211.0,2.246084]
["bitfinex","BTCUSD",1673251971895,0.016,17212.0,17211.0,1.98515363]
["bitfinex","BTCUSD",1673251972606,0.016,17212.0,17211.0,2.246084]
["bitfinex","BTCUSD",1673251973126,0.016,17212.0,17211.0,1.98515363]
["bitfinex","BTCUSD",1673251973905,0.016,17212.0,17211.0,3.10479805]
["bitfinex","BTCUSD",1673251974152,0.016,17212.0,17211.0,3.46830605]
["bitfinex","BTCUSD",1673251975203,0.016,17212.0,17211.0,2.609592]
["bitfinex","BTCUSD",1673251975456,0.016,17212.0,17211.0,2.246084]
["bitfinex","BTCUSD",1673251975701,0.016,17212.0,17211.0,3.10480087]
["bitfinex","BTCUSD",1673251975958,0.016,17212.0,17211.0,1.74381327]
["bitfinex","BTCUSD",1673251980474,0.016,17212.0,17211.0,1.56989621]
["bitfinex","BTCUSD",1673251980807,0.016,17212.0,17211.0,1.74372348]
["bitfinex","BTCUSD",1673251981008,0.016,17212.0,17211.0,1.56989621]
["bitfinex","BTCUSD",1673251981257,0.016,17212.0,17211.0,1.74372348]
["bitfinex","BTCUSD",1673251981525,0.016,17212.0,17211.0,1.56989621]
["bitfinex","BTCUSD",1673251982019,0.19012628,17212.0,17211.0,1.56989621]
["bitfinex","BTCUSD",1673251984332,0.45147408,17212.0,17211.0,1.56989621]
["bitfinex","BTCUSD",1673251984635,0.45147408,17212.0,17211.0,1.170046]
["bitfinex","BTCUSD",1673251985897,0.19012628,17212.0,17211.0,1.170046]
["bitfinex","BTCUSD",1673251986143,0.45147408,17212.0,17211.0,1.170046]
["bitfinex","BTCUSD",1673251990231,0.19012628,17212.0,17211.0,1.570046]
["bitfinex","BTCUSD",1673251991210,0.45147408,17212.0,17211.0,1.570046]
["bitfinex","BTCUSD",1673251991462,0.19012628,17212.0,17211.0,1.570046]
["bitfinex","BTCUSD",1673251991679,0.45147408,17212.0,17211.0,1.570046]
["bitfinex","BTCUSD",1673251992909,0.45147408,17212.0,17211.0,1.170046]
["bitfinex","BTCUSD",1673251997728,0.19012628,17212.0,17211.0,1.170046]
["bitfinex","BTCUSD",1673251997979,0.45147408,17212.0,17211.0,1.170046]
["bitfinex","BTCUSD",1673251998226,0.19012628,17212.0,17211.0,1.170046]
["bitfinex","BTCUSD",1673251998490,0.19012628,17212.0,17211.0,1.570046]
["bitfinex","BTCUSD",1673252001453,0.016,17212.0,17211.0,1.570046]
["bitfinex","BTCUSD",1673252002433,0.19012628,17212.0,17211.0,1.570046]
["bitfinex","BTCUSD",1673252005484,0.016,17212.0,17211.0,1.570046]
["bitfinex","BTCUSD",1673252011279,0.016,17212.0,17211.0,1.81141016]
["bitfinex","BTCUSD",1673252011785,0.016,17212.0,17211.0,1.570046]
["bitfinex","BTCUSD",1673252013803,0.016,17212.0,17211.0,1.69345206]
["bitfinex","BTCUSD",1673252016030,0.016,17212.0,17211.0,2.10873922]
["bitfinex","BTCUSD",1673252016529,0.016,17212.0,17211.0,1.86727933]
["bitfinex","BTCUSD",1673252017038,0.016,17212.0,17211.0,2.27786678]
["bitfinex","BTCUSD",1673252017291,0.016,17212.0,17211.0,3.76101568]
["bitfinex","BTCUSD",1673252020119,0.016,17212.0,17211.0,4.10892284]
["bitfinex","BTCUSD",1673252020371,0.016,17212.0,17211.0,3.76149934]
["bitfinex","BTCUSD",1673252021906,0.016,17212.0,17211.0,3.39799134]
["bitfinex","BTCUSD",1673252022153,0.016,17212.0,17211.0,3.76149934]
["bitfinex","BTCUSD",1673252023198,0.016,17212.0,17211.0,3.39799134]
["bitfinex","BTCUSD",1673252023441,0.016,17212.0,17211.0,2.53928081]
["bitfinex","BTCUSD",1673252023935,0.016,17212.0,17211.0,3.39798252]
["bitfinex","BTCUSD",1673252024195,0.016,17212.0,17211.0,3.76149052]
["bitfinex","BTCUSD",1673252024462,0.016,17212.0,17211.0,2.90278881]
["bitfinex","BTCUSD",1673252024707,0.016,17212.0,17211.0,2.53928081]
["bitfinex","BTCUSD",1673252025037,0.016,17212.0,17211.0,2.27835044]
["bitfinex","BTCUSD",1673252025220,0.016,17212.0,17211.0,2.53928081]
["bitfinex","BTCUSD",1673252025469,0.016,17212.0,17211.0,2.27835044]
["bitfinex","BTCUSD",1673252025719,0.016,17212.0,17211.0,2.53928081]
["bitfinex","BTCUSD",1673252027593,0.016,17212.0,17211.0,2.27835044]
["bitfinex","BTCUSD",1673252033400,0.016,17212.0,17211.0,2.03686299]
["bitfinex","BTCUSD",1673252033662,0.016,17212.0,17211.0,2.27803273]
["bitfinex","BTCUSD",1673252033924,0.016,17212.0,17211.0,2.27803265]
["bitfinex","BTCUSD",1673252034164,0.016,17212.0,17211.0,2.03686299]
["bitfinex","BTCUSD",1673252034416,0.016,17212.0,17211.0,2.27803265]
["bitfinex","BTCUSD",1673252035926,0.016,17212.0,17211.0,2.03686299]
["bitfinex","BTCUSD",1673252036178,0.016,17212.0,17211.0,1.86255206]
["bitfinex","BTCUSD",1673252036480,0.016,17212.0,17211.0,1.69345206]
["bitfinex","BTCUSD",1673252036684,0.19012628,17212.0,17211.0,1.69345206]
["bitfinex","BTCUSD",1673252038501,0.87282844,17212.0,17211.0,1.29345206]
["bitfinex","BTCUSD",1673252038736,1.13417624,17212.0,17211.0,1.29345206]
["bitfinex","BTCUSD",1673252040506,1.13327624,17212.0,17211.0,1.69345206]
["bitfinex","BTCUSD",1673252041471,1.13327624,17212.0,17211.0,1.69036906]
["bitfinex","BTCUSD",1673252041961,0.87192844,17212.0,17211.0,1.69036906]
["bitfinex","BTCUSD",1673252042713,0.18922628,17212.0,17211.0,1.93163867]
["bitfinex","BTCUSD",1673252042966,0.0151,17212.0,17211.0,1.93157636]
["bitfinex","BTCUSD",1673252043220,0.0151,17212.0,17211.0,1.69036906]
["bitfinex","BTCUSD",1673252044991,0.18922628,17212.0,17211.0,1.69036906]
["bitfinex","BTCUSD",1673252050477,0.18922628,17212.0,17211.0,1.93165221]
["bitfinex","BTCUSD",1673252050714,0.0151,17212.0,17211.0,1.69036906]
["bitfinex","BTCUSD",1673252054460,0.18922628,17212.0,17211.0,1.69036906]
["bitfinex","BTCUSD",1673252059258,0.0151,17212.0,17211.0,1.69036906]
["bitfinex","BTCUSD",1673252061711,0.18922628,17212.0,17211.0,1.69036906]
["bitfinex","BTCUSD",1673252063450,0.18922628,17212.0,17211.0,1.29036906]
["bitfinex","BTCUSD",1673252063695,0.45057408,17212.0,17211.0,1.29036906]
["bitfinex","BTCUSD",1673252064443,0.45057408,17212.0,17211.0,0.70934606]
["bitfinex","BTCUSD",1673252065227,0.7989234,17212.0,17211.0,0.70934606]
["bitfinex","BTCUSD",1673252065470,0.45057408,17212.0,17211.0,0.70923865]
["bitfinex","BTCUSD",1673252069376,0.7989234,17212.0,17211.0,0.70923865]
["bitfinex","BTCUSD",1673252069627,0.62479712,17212.0,17211.0,0.70923865]
["bitfinex","BTCUSD",1673252069870,0.45064443,17212.0,17211.0,0.70923865]
["bitfinex","BTCUSD",1673252070636,0.62479712,17212.0,17211.0,0.70923865]
["bitfinex","BTCUSD",1673252071871,0.2764478,17212.0,17211.0,0.70923865]
["bitfinex","BTCUSD",1673252072119,0.62479712,17212.0,17211.0,0.70923865]
["bitfinex","BTCUSD",1673252075390,0.62473235,17212.0,17211.0,1.10923865]
["bitfinex","BTCUSD",1673252077452,0.62473235,17212.0,17211.0,6.10923865]
["bitfinex","BTCUSD",1673252079101,1.69195701,17212.0,17211.0,5.13140606]
["bitfinex","BTCUSD",1673252079356,1.01881784,17212.0,17211.0,5.13140606]
["bitfinex","BTCUSD",1673252080114,1.00378261,17212.0,17211.0,5.12340606]
["bitfinex","BTCUSD",1673252080375,1.13778261,17212.0,17211.0,5.12440606]
["bitfinex","BTCUSD",1673252081429,1.44156137,17212.0,17211.0,5.12440606]
["bitfinex","BTCUSD",1673252081704,1.13778261,17212.0,17211.0,5.12440606]
["bitfinex","BTCUSD",1673252082019,1.08378261,17212.0,17211.0,5.12440606]
["bitfinex","BTCUSD",1673252082264,1.00378261,17212.0,17211.0,5.12321092]
["bitfinex","BTCUSD",1673252082515,1.08378261,17212.0,17211.0,5.12421092]
["bitfinex","BTCUSD",1673252085817,1.51884198,17212.0,17211.0,5.12421092]
["bitfinex","BTCUSD",1673252087306,1.86684982,17212.0,17211.0,5.12421092]
["bitfinex","BTCUSD",1673252088826,1.78684982,17212.0,17211.0,5.12321092]
["bitfinex","BTCUSD",1673252089530,1.86684982,17212.0,17211.0,5.12321092]
["bitfinex","BTCUSD",1673252089782,1.78684982,17212.0,17211.0,5.12321092]
["bitfinex","BTCUSD",1673252090298,1.61277172,17212.0,17211.0,5.12321092]
["bitfinex","BTCUSD",1673252090542,1.61977172,17212.0,17211.0,5.12721092]
["bitfinex","BTCUSD",1673252090787,1.61277172,17212.0,17211.0,5.12321092]
["bitfinex","BTCUSD",1673252091306,1.86684982,17212.0,17211.0,5.12321092]
["bitfinex","BTCUSD",1673252091557,1.78684982,17212.0,17211.0,5.12721092]
["bitfinex","BTCUSD",1673252091798,1.44584198,17212.0,17211.0,5.12321092]
["bitfinex","BTCUSD",1673252092033,1.52584198,17212.0,17211.0,5.12421092]
["bitfinex","BTCUSD",1673252092311,1.43884198,17212.0,17211.0,5.12321092]
["bitfinex","BTCUSD",1673252092559,1.44584198,17212.0,17211.0,5.12721092]
["bitfinex","BTCUSD",1673252092811,1.43884198,17212.0,17211.0,5.12321092]
["bitfinex","BTCUSD",1673252093821,1.44584198,17212.0,17211.0,5.12721092]
["bitfinex","BTCUSD",1673252094066,1.43884198,17212.0,17211.0,5.12321092]
["bitfinex","BTCUSD",1673252094312,1.44584198,17212.0,17211.0,5.12721092]
["bitfinex","BTCUSD",1673252094552,1.43884198,17212.0,17211.0,5.12321092]
["bitfinex","BTCUSD",1673252094799,1.7937698,17212.0,17211.0,5.12721092]
["bitfinex","BTCUSD",1673252095039,1.7867698,17212.0,17211.0,5.12321092]
["bitfinex","BTCUSD",1673252095288,1.7937698,17212.0,17211.0,5.12721092]
["bitfinex","BTCUSD",1673252095529,1.7867698,17212.0,17211.0,5.12321092]
["bitfinex","BTCUSD",1673252095803,1.7937698,17212.0,17211.0,5.12721092]
["bitfinex","BTCUSD",1673252096937,1.7867698,17212.0,17211.0,5.12321092]
["bitfinex","BTCUSD",1673252097170,1.7937698,17212.0,17211.0,5.12721092]
["bitfinex","BTCUSD",1673252097412,1.61967172,17212.0,17211.0,5.12321092]
["bitfinex","BTCUSD",1673252097645,1.62667172,17212.0,17211.0,5.12721092]
["bitfinex","BTCUSD",1673252099302,2.06173109,17212.0,17211.0,5.12721092]
["bitfinex","BTCUSD",1673252099766,1.8007698,17212.0,17211.0,5.12721092]
["bitfinex","BTCUSD",1673252101905,1.8007698,17212.0,17211.0,5.12274392]
["bitfinex","BTCUSD",1673252104763,2.06184751,17212.0,17211.0,5.12274392]
["bitfinex","BTCUSD",1673252105005,1.62678814,17212.0,17211.0,5.12274392]
["bitfinex","BTCUSD",1673252106258,2.06184751,17212.0,17211.0,5.12274392]
["bitfinex","BTCUSD",1673252106747,2.06183661,17212.0,17211.0,5.12274392]
["bitfinex","BTCUSD",1673252106992,1.8007698,17212.0,17211.0,5.12274392]
["bitfinex","BTCUSD",1673252107229,1.6267764,17212.0,17211.0,5.12274392]
["bitfinex","BTCUSD",1673252108762,1.2899764,17212.0,17211.0,5.12274392]
["bitfinex","BTCUSD",1673252109764,0.44913271,17212.0,17211.0,5.35859375]
["bitfinex","BTCUSD",1673252110013,0.18806674,17212.0,17211.0,5.35859375]
["bitfinex","BTCUSD",1673252110527,0.014,17212.0,17211.0,5.93961675]
["bitfinex","BTCUSD",1673252111064,0.014,17212.0,17211.0,6.88414775]
["bitfinex","BTCUSD",1673252112615,0.014,17212.0,17211.0,6.52063975]
["bitfinex","BTCUSD",1673252113111,0.17406674,17213.0,17211.0,6.51663975]
["bitfinex","BTCUSD",1673252113369,0.009,17212.0,17211.0,6.52163975]
["bitfinex","BTCUSD",1673252113621,0.43513271,17213.0,17211.0,6.51663975]
["bitfinex","BTCUSD",1673252113887,0.43513271,17213.0,17212.0,0.4]
["bitfinex","BTCUSD",1673252114144,0.43513271,17213.0,17212.0,0.63579591]
["bitfinex","BTCUSD",1673252114397,0.43513271,17213.0,17212.0,0.4]
["bitfinex","BTCUSD",1673252114913,0.18506674,17213.0,17212.0,0.4]
["bitfinex","BTCUSD",1673252115167,0.17406674,17213.0,17212.0,0.4]
["bitfinex","BTCUSD",1673252115413,0.17406674,17213.0,17212.0,0.63580974]
["bitfinex","BTCUSD",1673252115675,0.17406674,17213.0,17212.0,1.21679974]
["bitfinex","BTCUSD",1673252116175,0.18506674,17213.0,17212.0,1.22879974]
["bitfinex","BTCUSD",1673252117442,0.011,17213.0,17212.0,1.22879974]
["bitfinex","BTCUSD",1673252117693,0.18506674,17213.0,17212.0,1.22879974]
["bitfinex","BTCUSD",1673252117940,0.95452612,17214.0,17212.0,1.21679974]
["bitfinex","BTCUSD",1673252118197,0.016,17213.0,17212.0,1.22879974]
["bitfinex","BTCUSD",1673252118443,0.0159334,17213.0,17212.0,1.22879974]
["bitfinex","BTCUSD",1673252119426,0.95452612,17214.0,17212.0,1.21679974]
["bitfinex","BTCUSD",1673252119667,0.96552612,17214.0,17212.0,1.22879974]
["bitfinex","BTCUSD",1673252119960,0.95452612,17214.0,17212.0,1.21679974]
["bitfinex","BTCUSD",1673252120203,0.016,17213.0,17212.0,1.22879974]
["bitfinex","BTCUSD",1673252120450,0.016,17213.0,17212.0,1.21679974]
["bitfinex","BTCUSD",1673252120691,0.95452612,17214.0,17212.0,1.24779974]
["bitfinex","BTCUSD",1673252120937,0.95452612,17214.0,17212.0,1.21679974]
["bitfinex","BTCUSD",1673252121188,0.01,17213.0,17212.0,1.29279974]
["bitfinex","BTCUSD",1673252121444,0.95452612,17214.0,17212.0,1.21679974]
["bitfinex","BTCUSD",1673252122932,0.17406674,17213.0,17212.0,1.01199]
["bitfinex","BTCUSD",1673252123953,0.43513271,17213.0,17212.0,0.98099]
["bitfinex","BTCUSD",1673252124486,0.44513271,17213.0,17212.0,1.05699]
["bitfinex","BTCUSD",1673252125792,0.44513271,17213.0,17212.0,1.04499]
["bitfinex","BTCUSD",1673252131168,0.61899379,17213.0,17212.0,0.65699]
["bitfinex","BTCUSD",1673252131420,0.61899379,17213.0,17212.0,0.076]
["bitfinex","BTCUSD",1673252132630,0.79298719,17213.0,17212.0,0.076]
["bitfinex","BTCUSD",1673252133117,1.05396344,17213.0,17212.0,0.076]
["bitfinex","BTCUSD",1673252133595,1.05396298,17213.0,17212.0,0.076]
["bitfinex","BTCUSD",1673252133875,0.79298719,17213.0,17212.0,0.076]
["bitfinex","BTCUSD",1673252135009,1.05401575,17213.0,17212.0,0.076]
["bitfinex","BTCUSD",1673252135261,0.79298719,17213.0,17212.0,0.076]
["bitfinex","BTCUSD",1673252139964,0.79321704,17213.0,17212.0,0.076]
["bitfinex","BTCUSD",1673252140453,0.44505937,17213.0,17212.0,0.076]
["bitfinex","BTCUSD",1673252143689,0.44505937,17213.0,17211.0,5.11874392]
["bitfinex","BTCUSD",1673252143944,0.60926902,17212.0,17211.0,5.35529697]
["bitfinex","BTCUSD",1673252144195,0.60926902,17212.0,17211.0,5.11874392]
["bitfinex","BTCUSD",1673252144696,0.7832131,17212.0,17211.0,5.11874392]
["bitfinex","BTCUSD",1673252145440,0.7872131,17212.0,17211.0,5.15374392]
["bitfinex","BTCUSD",1673252147387,0.7832131,17212.0,17211.0,5.11874392]
["bitfinex","BTCUSD",1673252148357,0.7872131,17212.0,17211.0,5.15374392]
["bitfinex","BTCUSD",1673252150586,0.7872131,17212.0,17211.0,5.15366034]
["bitfinex","BTCUSD",1673252152569,1.04827899,17212.0,17211.0,5.15366034]
["bitfinex","BTCUSD",1673252152854,0.7872131,17212.0,17211.0,5.15366034]
["bitfinex","BTCUSD",1673252153613,1.04828449,17212.0,17211.0,5.15366034]
["bitfinex","BTCUSD",1673252154371,0.7872131,17212.0,17211.0,5.15366034]
["bitfinex","BTCUSD",1673252160800,0.43905937,17212.0,17211.0,5.15366034]
["bitfinex","BTCUSD",1673252161556,1.00381891,17212.0,17211.0,5.15366034]
["bitfinex","BTCUSD",1673252161798,1.00399871,17212.0,17211.0,5.15366034]
["bitfinex","BTCUSD",1673252162035,1.00399471,17212.0,17211.0,5.15366034]
["bitfinex","BTCUSD",1673252162772,1.00408234,17212.0,17211.0,5.15366034]
["bitfinex","BTCUSD",1673252163016,2.50408321,17212.0,17211.0,5.15366034]
["bitfinex","BTCUSD",1673252163475,2.50407243,17212.0,17211.0,5.15366034]
["bitfinex","BTCUSD",1673252163729,2.06875954,17212.0,17211.0,5.15366034]
["bitfinex","BTCUSD",1673252164240,2.50407117,17212.0,17211.0,5.15366034]
["bitfinex","BTCUSD",1673252167750,2.06875954,17212.0,17211.0,5.15366034]
["bitfinex","BTCUSD",1673252168006,3.0775677,17212.0,17211.0,5.15366034]
["bitfinex","BTCUSD",1673252168265,2.76034673,17212.0,17211.0,5.15366034]
["bitfinex","BTCUSD",1673252168767,2.75634673,17212.0,17211.0,5.11866034]
["bitfinex","BTCUSD",1673252169033,2.79334673,17212.0,17211.0,5.12366034]
["bitfinex","BTCUSD",1673252169587,2.79334673,17212.0,17211.0,5.16366034]
["bitfinex","BTCUSD",1673252169588,2.79834673,17212.0,17211.0,5.16366034]
["bitfinex","BTCUSD",1673252169837,2.75634673,17212.0,17211.0,5.11866034]
["bitfinex","BTCUSD",1673252170916,2.75634673,17212.0,17211.0,5.16166034]
["bitfinex","BTCUSD",1673252170917,2.76234673,17212.0,17211.0,5.16166034]
["bitfinex","BTCUSD",1673252171980,2.76234673,17212.0,17211.0,5.11866034]
["bitfinex","BTCUSD",1673252171981,2.75634673,17212.0,17211.0,5.11866034]
["bitfinex","BTCUSD",1673252172780,2.78934673,17212.0,17211.0,5.12366034]
["bitfinex","BTCUSD",1673252174819,3.37033673,17212.0,17211.0,5.12357059]
["bitfinex","BTCUSD",1673252176316,2.78934673,17212.0,17211.0,5.12357059]
["bitfinex","BTCUSD",1673252176604,2.26685954,17212.0,17211.0,5.12357059]
["bitfinex","BTCUSD",1673252178887,2.70189003,17212.0,17211.0,5.12357059]
["bitfinex","BTCUSD",1673252179906,2.69852798,17212.0,17211.0,5.12038626]
["bitfinex","BTCUSD",1673252183372,2.26349749,17212.0,17211.0,5.12038626]
["bitfinex","BTCUSD",1673252195617,2.69864377,17212.0,17211.0,5.12038626]
["bitfinex","BTCUSD",1673252195870,2.52954377,17212.0,17211.0,5.12038626]
["bitfinex","BTCUSD",1673252199203,2.84467979,17212.0,17211.0,5.11538626]
["bitfinex","BTCUSD",1673252200199,2.49654377,17212.0,17211.0,5.11538626]
["bitfinex","BTCUSD",1673252200446,2.49654377,17212.0,17211.0,5.1153208]
["bitfinex","BTCUSD",1673252200709,2.50254377,17212.0,17211.0,5.1593208]
["bitfinex","BTCUSD",1673252201749,2.85067788,17212.0,17211.0,5.1593208]
["bitfinex","BTCUSD",1673252209284,2.85067788,17212.0,17211.0,5.11900044]
["bitfinex","BTCUSD",1673252209539,2.67666242,17212.0,17211.0,5.42163545]
["bitfinex","BTCUSD",1673252209770,2.67666242,17212.0,17211.0,5.44379131]
["bitfinex","BTCUSD",1673252210539,2.50260409,17212.0,17211.0,5.44379131]
["bitfinex","BTCUSD",1673252210783,2.50260409,17212.0,17211.0,5.1411563]
["bitfinex","BTCUSD",1673252211290,2.8507382,17212.0,17211.0,5.1411563]
["bitfinex","BTCUSD",1673252211588,2.8507382,17212.0,17211.0,5.44382216]
["bitfinex","BTCUSD",1673252211783,2.8507382,17212.0,17211.0,5.1411563]
["bitfinex","BTCUSD",1673252212281,2.50260409,17212.0,17211.0,5.1411563]
["bitfinex","BTCUSD",1673252212789,2.50260409,17212.0,17211.0,5.13853441]
["bitfinex","BTCUSD",1673252213496,2.8507382,17212.0,17211.0,5.13853441]
["bitfinex","BTCUSD",1673252214245,2.67666242,17212.0,17211.0,5.13853441]
["bitfinex","BTCUSD",1673252221503,3.1118087,17212.0,17211.0,5.13853441]
["bitfinex","BTCUSD",1673252221745,2.67666242,17212.0,17211.0,5.13853441]
["bitfinex","BTCUSD",1673252229004,2.67666242,17212.0,17211.0,5.44120027]
["bitfinex","BTCUSD",1673252229282,2.67666242,17212.0,17211.0,5.13853441]
["bitfinex","BTCUSD",1673252229545,2.67666242,17212.0,17211.0,5.44120027]
["bitfinex","BTCUSD",1673252229808,2.67666242,17212.0,17211.0,5.13853441]
["bitfinex","BTCUSD",1673252230307,2.67666242,17212.0,17211.0,5.44120027]
["bitfinex","BTCUSD",1673252231321,2.50270717,17212.0,17211.0,5.44120027]
["bitfinex","BTCUSD",1673252234791,2.67666242,17212.0,17211.0,5.44113264]
["bitfinex","BTCUSD",1673252235024,2.67666242,17212.0,17211.0,5.13846678]
["bitfinex","BTCUSD",1673252235273,2.67666242,17212.0,17211.0,5.44113264]
["bitfinex","BTCUSD",1673252235527,2.67666242,17212.0,17211.0,5.13846678]
["bitfinex","BTCUSD",1673252236028,2.502758,17212.0,17211.0,5.44113264]
["bitfinex","BTCUSD",1673252236277,2.85089211,17212.0,17211.0,5.13846678]
["bitfinex","BTCUSD",1673252236544,2.502758,17212.0,17211.0,5.44113264]
["bitfinex","BTCUSD",1673252239548,2.502758,17212.0,17211.0,5.4384447]
["bitfinex","BTCUSD",1673252240528,2.85089211,17212.0,17211.0,5.13577884]
["bitfinex","BTCUSD",1673252240761,2.67666242,17212.0,17211.0,0.13577884]
["bitfinex","BTCUSD",1673252248260,1.68031539,17212.0,17211.0,2.55175183]
["bitfinex","BTCUSD",1673252248516,1.68031539,17212.0,17211.0,3.08957076]
["bitfinex","BTCUSD",1673252248764,1.506,17212.0,17211.0,3.08957076]
["bitfinex","BTCUSD",1673252249611,1.506,17212.0,17211.0,2.72606276]
["bitfinex","BTCUSD",1673252249812,1.506,17212.0,17211.0,2.98699313]
["bitfinex","BTCUSD",1673252250076,1.506,17212.0,17211.0,2.72606276]
["bitfinex","BTCUSD",1673252250565,1.506,17212.0,17211.0,2.4233969]
["bitfinex","BTCUSD",1673252250812,1.68031539,17212.0,17211.0,2.55165928]
["bitfinex","BTCUSD",1673252252374,1.506,17212.0,17211.0,2.55165928]
["bitfinex","BTCUSD",1673252252627,1.506,17212.0,17211.0,2.72597021]
["bitfinex","BTCUSD",1673252253459,1.506,17212.0,17211.0,3.08947821]
["bitfinex","BTCUSD",1673252253881,1.506,17212.0,17211.0,2.55165928]
["bitfinex","BTCUSD",1673252254377,1.506,17212.0,17211.0,2.91516728]
["bitfinex","BTCUSD",1673252255442,1.506,17212.0,17211.0,2.55165928]
["bitfinex","BTCUSD",1673252255640,1.506,17212.0,17211.0,2.72597021]
["bitfinex","BTCUSD",1673252257432,1.506,17212.0,17211.0,2.55165928]
["bitfinex","BTCUSD",1673252257940,1.506,17212.0,17211.0,2.24908597]
["bitfinex","BTCUSD",1673252258461,1.68031539,17212.0,17211.0,1.69782484]
["bitfinex","BTCUSD",1673252258968,1.68031539,17212.0,17211.0,2.0004907]
["bitfinex","BTCUSD",1673252259210,1.506,17212.0,17211.0,2.0004907]
["bitfinex","BTCUSD",1673252260219,1.68031539,17212.0,17211.0,2.0004907]
["bitfinex","BTCUSD",1673252260468,1.68031539,17212.0,17211.0,1.69782484]
["bitfinex","BTCUSD",1673252261266,1.68031539,17212.0,17211.0,2.0004907]
["bitfinex","BTCUSD",1673252262798,1.506,17212.0,17211.0,2.0004907]
["bitfinex","BTCUSD",1673252266778,1.50588543,17212.0,17211.0,2.0004907]
["bitfinex","BTCUSD",1673252277554,1.49988543,17212.0,17211.0,1.9564907]
["bitfinex","BTCUSD",1673252277813,1.50088543,17212.0,17211.0,1.9714907]
["bitfinex","BTCUSD",1673252278052,1.49988543,17212.0,17211.0,1.9564907]
["bitfinex","BTCUSD",1673252278296,1.50688543,17212.0,17211.0,2.0444907]
["bitfinex","BTCUSD",1673252283218,1.50688543,17212.0,17211.0,2.21880163]
["bitfinex","BTCUSD",1673252283476,1.49988543,17212.0,17211.0,2.13080163]
["bitfinex","BTCUSD",1673252283725,1.50788543,17212.0,17211.0,2.22780163]
["bitfinex","BTCUSD",1673252287015,1.50788543,17212.0,17211.0,2.488732]
["bitfinex","BTCUSD",1673252287264,1.50788543,17212.0,17211.0,3.34745122]
["bitfinex","BTCUSD",1673252287511,1.50788543,17212.0,17211.0,2.85224]
["bitfinex","BTCUSD",1673252287760,1.50788543,17212.0,17211.0,2.488732]
["bitfinex","BTCUSD",1673252288009,1.50788543,17212.0,17211.0,2.22780163]
["bitfinex","BTCUSD",1673252288257,1.50788543,17212.0,17211.0,3.34745982]
["bitfinex","BTCUSD",1673252288505,1.50788543,17212.0,17211.0,2.488732]
["bitfinex","BTCUSD",1673252289751,1.50788543,17212.0,17211.0,2.22780163]
["bitfinex","BTCUSD",1673252290007,1.49988543,17212.0,17211.0,2.22780163]
["bitfinex","BTCUSD",1673252290252,1.50788543,17212.0,17211.0,2.22780163]
["bitfinex","BTCUSD",1673252290995,1.50788543,17212.0,17211.0,2.488732]
["bitfinex","BTCUSD",1673252291508,1.50788543,17212.0,17211.0,3.34746111]
["bitfinex","BTCUSD",1673252291763,1.50788543,17212.0,17211.0,2.488732]
["bitfinex","BTCUSD",1673252292009,1.50788543,17212.0,17211.0,3.3474604]
["bitfinex","BTCUSD",1673252292282,1.50788543,17212.0,17211.0,2.488732]
["bitfinex","BTCUSD",1673252292785,1.50788543,17212.0,17211.0,3.3474566]
["bitfinex","BTCUSD",1673252300518,1.50788543,17212.0,17211.0,4.22737176]
["bitfinex","BTCUSD",1673252300758,0.59195124,17212.0,17211.0,5.05762775]
["bitfinex","BTCUSD",1673252301026,0.59195124,17212.0,17211.0,5.40636314]
["bitfinex","BTCUSD",1673252301762,0.59195124,17212.0,17211.0,5.23307603]
["bitfinex","BTCUSD",1673252302010,0.59195124,17212.0,17211.0,5.40636314]
["bitfinex","BTCUSD",1673252304026,0.59195124,17212.0,17211.0,5.66781918]
["bitfinex","BTCUSD",1673252304813,0.59195124,17212.0,17211.0,5.40636314]
["bitfinex","BTCUSD",1673252305042,0.59195124,17212.0,17211.0,5.66781952]
["bitfinex","BTCUSD",1673252305776,0.59195124,17212.0,17211.0,5.23303257]
["bitfinex","BTCUSD",1673252307003,0.59195124,17212.0,17211.0,5.40636314]
["bitfinex","BTCUSD",1673252307774,0.59195124,17212.0,17211.0,5.66775143]
["bitfinex","BTCUSD",1673252308503,0.59195124,17212.0,17211.0,5.40636314]
["bitfinex","BTCUSD",1673252308752,0.59195124,17212.0,17211.0,5.66774786]
["bitfinex","BTCUSD",1673252309241,0.59195124,17212.0,17211.0,5.40636314]
["bitfinex","BTCUSD",1673252311016,0.59195124,17212.0,17211.0,5.66771395]
["bitfinex","BTCUSD",1673252311258,0.59195124,17212.0,17211.0,5.40636314]
["bitfinex","BTCUSD",1673252311507,0.59195124,17212.0,17211.0,5.23292737]
["bitfinex","BTCUSD",1673252312256,0.59195124,17212.0,17211.0,5.05762775]
["bitfinex","BTCUSD",1673252313253,0.59195124,17212.0,17211.0,4.98800477]
["bitfinex","BTCUSD",1673252313997,0.59195124,17212.0,17211.0,5.07919269]
["bitfinex","BTCUSD",1673252315760,0.59195124,17212.0,17211.0,4.91069269]
["bitfinex","BTCUSD",1673252321606,0.8805732,17216.0,17212.0,0.55289811]
["bitfinex","BTCUSD",1673252321863,0.8805732,17216.0,17213.0,3.2890531]
["bitfinex","BTCUSD",1673252322108,0.5080732,17216.0,17214.0,0.67211679]
["bitfinex","BTCUSD",1673252322354,0.5080732,17216.0,17215.0,0.980888]
["bitfinex","BTCUSD",1673252323108,0.5620732,17216.0,17215.0,0.980888]
["bitfinex","BTCUSD",1673252323370,0.68238859,17216.0,17215.0,0.580888]
["bitfinex","BTCUSD",1673252323622,0.68238859,17216.0,17215.0,0.584888]
["bitfinex","BTCUSD",1673252323871,0.68238859,17216.0,17215.0,0.580888]
["bitfinex","BTCUSD",1673252324119,0.68238859,17216.0,17215.0,0.624888]
["bitfinex","BTCUSD",1673252324373,0.94351941,17216.0,17215.0,0.580888]
["bitfinex","BTCUSD",1673252325370,0.94351941,17216.0,17215.0,0.624888]
["bitfinex","BTCUSD",1673252325620,0.94351941,17216.0,17215.0,0.580888]
["bitfinex","BTCUSD",1673252325870,0.94351941,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252326672,0.94351941,17216.0,17215.0,0.580888]
["bitfinex","BTCUSD",1673252326883,0.94351941,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252328429,0.94338621,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252332807,1.11720493,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252333112,0.9431937,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252333574,1.29132781,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252333847,1.11720493,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252334330,0.94322022,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252334584,1.11720493,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252334838,1.2913532,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252335070,0.94321909,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252335300,1.2913532,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252335799,1.11720493,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252339764,1.11692018,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252345195,1.55206646,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252345725,1.72106646,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252346215,1.45993564,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252346610,1.72138985,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252346830,1.28624357,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252348948,1.28624357,17216.0,17215.0,0.580888]
["bitfinex","BTCUSD",1673252349245,1.28624357,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252349494,1.45993564,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252349735,1.72140381,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252350018,1.45993564,17216.0,17215.0,0.580888]
["bitfinex","BTCUSD",1673252350295,1.72141422,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252350771,1.45993564,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252351024,1.72141751,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252351270,1.72141887,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252351516,1.45993564,17216.0,17215.0,0.697888]
["bitfinex","BTCUSD",1673252352012,1.47993564,17216.0,17215.0,0.117]
["bitfinex","BTCUSD",1673252352257,1.13180153,17216.0,17215.0,0.117]
["bitfinex","BTCUSD",1673252354687,0.69665525,17216.0,17215.0,0.117]
["bitfinex","BTCUSD",1673252355373,1.13236931,17216.0,17215.0,0.117]
["bitfinex","BTCUSD",1673252358470,0.69665525,17216.0,17215.0,0.117]
["bitfinex","BTCUSD",1673252359485,1.1322601,17216.0,17215.0,0.117]
["bitfinex","BTCUSD",1673252362118,1.48072052,17216.0,17215.0,0.117]
["bitfinex","BTCUSD",1673252362372,1.74207385,17216.0,17215.0,0.117]
["bitfinex","BTCUSD",1673252362611,1.48072052,17216.0,17215.0,0.117]
["bitfinex","BTCUSD",1673252363093,9.2e-05,17215.0,17214.0,1.161812]
["bitfinex","BTCUSD",1673252363364,0.17431803,17215.0,17214.0,1.45526414]
["bitfinex","BTCUSD",1673252364607,0.43565571,17215.0,17214.0,1.59526414]
["bitfinex","BTCUSD",1673252364851,0.17431803,17215.0,17214.0,1.59526414]
["bitfinex","BTCUSD",1673252366336,0.43565571,17215.0,17214.0,1.59526414]
["bitfinex","BTCUSD",1673252367106,2.20802024,17215.0,17214.0,0.14]
["bitfinex","BTCUSD",1673252367353,0.99463946,17215.0,17214.0,0.14]
["bitfinex","BTCUSD",1673252367853,2.22586083,17215.0,17212.0,0.60158116]
["bitfinex","BTCUSD",1673252368109,0.77850782,17213.0,17212.0,0.60146675]
["bitfinex","BTCUSD",1673252368608,0.77850782,17213.0,17212.0,0.5527837]
["bitfinex","BTCUSD",1673252369362,0.60531578,17213.0,17212.0,0.6757837]
["bitfinex","BTCUSD",1673252369620,0.77950782,17213.0,17212.0,0.6757837]
["bitfinex","BTCUSD",1673252370378,0.60530896,17213.0,17212.0,0.6757837]
["bitfinex","BTCUSD",1673252375331,0.34413418,17213.0,17212.0,0.6757837]
["bitfinex","BTCUSD",1673252376310,0.34413418,17213.0,17212.0,0.123]
["bitfinex","BTCUSD",1673252378589,0.1701,17213.0,17212.0,0.123]
["bitfinex","BTCUSD",1673252380104,0.34413418,17213.0,17212.0,0.123]
["bitfinex","BTCUSD",1673252380346,0.1701,17213.0,17212.0,0.123]
["bitfinex","BTCUSD",1673252381101,0.34413418,17213.0,17212.0,0.123]
["bitfinex","BTCUSD",1673252383173,0.60530896,17213.0,17212.0,0.123]
["bitfinex","BTCUSD",1673252383426,0.34413418,17213.0,17212.0,0.123]
["bitfinex","BTCUSD",1673252383703,0.60530896,17213.0,17212.0,0.123]
["bitfinex","BTCUSD",1673252385808,0.43620896,17213.0,17212.0,0.123]
["bitfinex","BTCUSD",1673252389751,0.43620896,17213.0,17212.0,0.12289093]
["bitfinex","BTCUSD",1673252395246,0.61040782,17213.0,17212.0,0.12289093]
["bitfinex","BTCUSD",1673252396466,0.78431525,17213.0,17212.0,0.12289093]
["bitfinex","BTCUSD",1673252396957,0.61040782,17213.0,17212.0,0.12289093]
["bitfinex","BTCUSD",1673252401211,0.78452434,17213.0,17212.0,0.12289093]
["bitfinex","BTCUSD",1673252401459,0.78006634,17213.0,17212.0,0.12289093]
["bitfinex","BTCUSD",1673252404395,0.4352913,17213.0,17212.0,0.12289093]
["bitfinex","BTCUSD",1673252405374,1.53321726,17214.0,17212.0,0.12289093]
["bitfinex","BTCUSD",1673252405867,0.43542941,17213.0,17212.0,0.12289093]
["bitfinex","BTCUSD",1673252406885,1.22448308,17214.0,17211.0,0.71585674]
["bitfinex","BTCUSD",1673252407132,1.53321726,17214.0,17212.0,0.05]
["bitfinex","BTCUSD",1673252407413,1.53321726,17214.0,17211.0,0.71578092]
["bitfinex","BTCUSD",1673252407669,1.53321726,17214.0,17212.0,0.123]
["bitfinex","BTCUSD",1673252407920,1.53321726,17214.0,17211.0,0.71581163]
["bitfinex","BTCUSD",1673252408165,0.26131119,17212.0,17211.0,0.71581163]
["bitfinex","BTCUSD",1673252408454,0.26131119,17212.0,17211.0,0.42215586]
["bitfinex","BTCUSD",1673252408700,0.26131119,17212.0,17211.0,0.76976945]
["bitfinex","BTCUSD",1673252409687,0.60973015,17212.0,17211.0,0.47615586]
["bitfinex","BTCUSD",1673252409936,0.60973015,17212.0,17211.0,0.42215586]
["bitfinex","BTCUSD",1673252410442,0.61073015,17212.0,17211.0,0.56215586]
["bitfinex","BTCUSD",1673252415474,0.78495481,17212.0,17211.0,0.85573899]
["bitfinex","BTCUSD",1673252415733,0.43653585,17212.0,17211.0,0.85573899]
["bitfinex","BTCUSD",1673252419767,0.43653585,17212.0,17211.0,0.85567454]
["bitfinex","BTCUSD",1673252420013,0.43653585,17212.0,17211.0,0.56215586]
["bitfinex","BTCUSD",1673252420511,0.43653585,17212.0,17211.0,0.85568244]
["bitfinex","BTCUSD",1673252421781,0.43653585,17212.0,17211.0,0.56215586]
["bitfinex","BTCUSD",1673252422030,0.59604613,17212.0,17211.0,0.56215586]
["bitfinex","BTCUSD",1673252422294,0.42190869,17212.0,17211.0,0.8556768]
["bitfinex","BTCUSD",1673252422799,0.42190869,17212.0,17211.0,0.56215586]
["bitfinex","BTCUSD",1673252423083,0.42190869,17212.0,17211.0,0.85563301]
["bitfinex","BTCUSD",1673252423328,0.42190869,17212.0,17211.0,0.85562322]
["bitfinex","BTCUSD",1673252423859,0.17528152,17212.0,17211.0,1.43664622]
["bitfinex","BTCUSD",1673252424688,0.17428152,17212.0,17211.0,1.29664622]
["bitfinex","BTCUSD",1673252424945,0.17428152,17212.0,17211.0,1.43564622]
["bitfinex","BTCUSD",1673252424946,0.17528152,17212.0,17211.0,1.43564622]
["bitfinex","BTCUSD",1673252425215,0.17528152,17212.0,17211.0,3.05626176]
["bitfinex","BTCUSD",1673252425216,0.001,17212.0,17211.0,3.05626176]
["bitfinex","BTCUSD",1673252425488,0.17428152,17213.0,17211.0,4.56974243]
["bitfinex","BTCUSD",1673252425802,0.34841896,17214.0,17212.0,1.00004656]
["bitfinex","BTCUSD",1673252425803,0.17428152,17214.0,17212.0,1.00004656]
["bitfinex","BTCUSD",1673252426052,0.17428152,17214.0,17213.0,1.63798205]
["bitfinex","BTCUSD",1673252426311,1.04412077,17215.0,17213.0,2.21893805]
["bitfinex","BTCUSD",1673252426560,0.17428152,17214.0,17213.0,1.85543005]
["bitfinex","BTCUSD",1673252426836,0.69570181,17215.0,17214.0,0.4]
["bitfinex","BTCUSD",1673252427351,0.86983925,17215.0,17214.0,0.980922]
["bitfinex","BTCUSD",1673252427600,0.69561864,17215.0,17214.0,0.980922]
["bitfinex","BTCUSD",1673252428375,0.69661864,17215.0,17214.0,1.040922]
["bitfinex","BTCUSD",1673252435572,0.52242029,17215.0,17214.0,1.040922]
["bitfinex","BTCUSD",1673252446347,0.69661864,17215.0,17214.0,1.040922]
["bitfinex","BTCUSD",1673252447652,0.001092,17215.0,17214.0,1.33413154]
["bitfinex","BTCUSD",1673252450152,0.001092,17215.0,17214.0,1.33404785]
["bitfinex","BTCUSD",1673252454816,0.17529035,17215.0,17214.0,1.33404785]
["bitfinex","BTCUSD",1673252455550,0.17529035,17215.0,17214.0,1.33397327]
["bitfinex","BTCUSD",1673252456084,0.17529035,17215.0,17214.0,1.040922]
["bitfinex","BTCUSD",1673252456335,0.17529035,17215.0,17214.0,1.33394179]
["bitfinex","BTCUSD",1673252456853,0.17529035,17215.0,17214.0,1.040922]
["bitfinex","BTCUSD",1673252457869,0.43641789,17215.0,17214.0,1.040922]
["bitfinex","BTCUSD",1673252458847,0.17529035,17215.0,17214.0,1.33396444]
["bitfinex","BTCUSD",1673252459096,0.17529035,17215.0,17214.0,1.040922]
["bitfinex","BTCUSD",1673252459341,0.43641789,17215.0,17214.0,1.040922]
["bitfinex","BTCUSD",1673252460891,0.6106385,17215.0,17214.0,1.040922]
["bitfinex","BTCUSD",1673252461854,0.6075615,17215.0,17214.0,1.040922]
["bitfinex","BTCUSD",1673252464107,0.7839376,17215.0,17214.0,1.040922]
["bitfinex","BTCUSD",1673252469916,0.34841896,17215.0,17214.0,1.3340126]
["bitfinex","BTCUSD",1673252470961,0.60993782,17215.0,17214.0,1.3340126]
["bitfinex","BTCUSD",1673252471212,0.60993782,17215.0,17214.0,1.4408591]
["bitfinex","BTCUSD",1673252471520,0.43586355,17215.0,17214.0,2.0217811]
["bitfinex","BTCUSD",1673252472483,0.43586355,17215.0,17214.0,1.9617811]
["bitfinex","BTCUSD",1673252473001,0.43586355,17215.0,17214.0,2.0807811]
["bitfinex","BTCUSD",1673252474230,0.43586355,17215.0,17214.0,1.9617811]
["bitfinex","BTCUSD",1673252474552,0.43586355,17215.0,17214.0,2.1027811]
["bitfinex","BTCUSD",1673252474803,0.17434469,17215.0,17214.0,2.1027811]
["bitfinex","BTCUSD",1673252475364,0.43586355,17215.0,17214.0,2.1027811]
["bitfinex","BTCUSD",1673252475820,0.17434469,17215.0,17214.0,2.1027811]
["bitfinex","BTCUSD",1673252477607,0.02314346,17216.0,17215.0,0.17434468]
["bitfinex","BTCUSD",1673252477865,0.02314346,17216.0,17215.0,3.76150729]
["bitfinex","BTCUSD",1673252478119,0.02314346,17216.0,17215.0,3.28719989]
["bitfinex","BTCUSD",1673252478616,0.02314346,17216.0,17215.0,3.58719989]
["bitfinex","BTCUSD",1673252478868,0.02314346,17216.0,17215.0,3.28719989]
["bitfinex","BTCUSD",1673252479116,0.02314346,17216.0,17215.0,3.72619989]
["bitfinex","BTCUSD",1673252479622,0.02314346,17216.0,17215.0,2.6061858]
["bitfinex","BTCUSD",1673252479888,0.02314346,17216.0,17215.0,2.4671858]
["bitfinex","BTCUSD",1673252480137,0.02314346,17216.0,17215.0,2.1671858]
["bitfinex","BTCUSD",1673252480378,0.02314346,17216.0,17215.0,2.3071858]
["bitfinex","BTCUSD",1673252480618,0.02314346,17216.0,17215.0,2.4461858]
["bitfinex","BTCUSD",1673252481869,0.02314346,17216.0,17215.0,2.7461858]
["bitfinex","BTCUSD",1673252483412,0.02314346,17216.0,17215.0,2.9146858]
["bitfinex","BTCUSD",1673252483677,0.02314346,17216.0,17215.0,4.84216961]
["bitfinex","BTCUSD",1673252484201,0.02314346,17216.0,17215.0,3.72258727]
["bitfinex","BTCUSD",1673252484456,0.02314346,17216.0,17215.0,3.42258727]
["bitfinex","BTCUSD",1673252484974,0.02314346,17216.0,17215.0,3.72258727]
["bitfinex","BTCUSD",1673252485230,0.02314346,17216.0,17215.0,3.42258727]
["bitfinex","BTCUSD",1673252485527,0.02314346,17216.0,17215.0,2.61717713]
["bitfinex","BTCUSD",1673252485728,0.02314346,17216.0,17215.0,2.91094813]
["bitfinex","BTCUSD",1673252485978,0.02314346,17216.0,17215.0,2.91093388]
["bitfinex","BTCUSD",1673252486250,0.02314346,17216.0,17215.0,2.61717713]
["bitfinex","BTCUSD",1673252486528,0.02314346,17216.0,17215.0,2.33817713]
["bitfinex","BTCUSD",1673252486810,0.02314346,17216.0,17215.0,2.11466913]
["bitfinex","BTCUSD",1673252487766,0.02314346,17216.0,17215.0,2.33817713]
["bitfinex","BTCUSD",1673252488097,0.02314346,17216.0,17215.0,2.47817713]
["bitfinex","BTCUSD",1673252488322,0.02314346,17216.0,17215.0,2.77179004]
["bitfinex","BTCUSD",1673252488838,0.02314346,17216.0,17215.0,2.40828204]
["bitfinex","BTCUSD",1673252489607,0.02314346,17216.0,17215.0,2.11466913]
["bitfinex","BTCUSD",1673252492129,0.02314346,17216.0,17215.0,2.40827393]
["bitfinex","BTCUSD",1673252494373,0.02314346,17216.0,17215.0,2.77178193]
["bitfinex","BTCUSD",1673252496162,0.02314346,17216.0,17215.0,2.40827393]
["bitfinex","BTCUSD",1673252497177,0.02314346,17216.0,17215.0,2.77178193]
["bitfinex","BTCUSD",1673252497424,0.02314346,17216.0,17215.0,2.40827393]
["bitfinex","BTCUSD",1673252499218,0.02314346,17216.0,17215.0,2.77178193]
["bitfinex","BTCUSD",1673252501234,0.02314346,17216.0,17215.0,2.40827393]
["bitfinex","BTCUSD",1673252502255,0.02314346,17216.0,17215.0,2.77178193]
["bitfinex","BTCUSD",1673252502518,0.02314346,17216.0,17215.0,2.40827393]
["bitfinex","BTCUSD",1673252510406,0.02314346,17216.0,17215.0,2.11466913]
["bitfinex","BTCUSD",1673252513451,0.19748815,17216.0,17215.0,2.26840567]
["bitfinex","BTCUSD",1673252513702,0.02414346,17216.0,17215.0,2.11466913]
["bitfinex","BTCUSD",1673252513965,0.02414346,17216.0,17215.0,2.40837513]
["bitfinex","BTCUSD",1673252515988,0.02414346,17216.0,17215.0,2.58269162]
["bitfinex","BTCUSD",1673252522554,0.02414346,17216.0,17215.0,3.14415954]
["bitfinex","BTCUSD",1673252522807,0.02414346,17216.0,17215.0,3.50766754]
["bitfinex","BTCUSD",1673252523060,0.02414346,17216.0,17215.0,4.06617086]
["bitfinex","BTCUSD",1673252523312,0.02414346,17216.0,17215.0,4.36617086]
["bitfinex","BTCUSD",1673252524617,0.02414346,17216.0,17215.0,4.54047826]
["bitfinex","BTCUSD",1673252524869,1e-08,17216.0,17215.0,4.54047826]
["bitfinex","BTCUSD",1673252525610,0.001,17216.0,17215.0,4.71369895]
["bitfinex","BTCUSD",1673252525877,0.001,17216.0,17215.0,4.23947826]
["bitfinex","BTCUSD",1673252526129,0.001,17216.0,17215.0,4.7136976]
["bitfinex","BTCUSD",1673252526387,0.001,17216.0,17215.0,4.53947826]
["bitfinex","BTCUSD",1673252526643,0.001,17216.0,17215.0,4.71369803]
["bitfinex","BTCUSD",1673252527162,0.001,17216.0,17215.0,4.36506196]
["bitfinex","BTCUSD",1673252527460,0.001,17216.0,17215.0,4.71368585]
["bitfinex","BTCUSD",1673252528621,0.001,17216.0,17215.0,4.36506196]
["bitfinex","BTCUSD",1673252530417,0.001,17216.0,17215.0,4.71368585]
["bitfinex","BTCUSD",1673252530929,0.001,17216.0,17215.0,4.36506196]
["bitfinex","BTCUSD",1673252531409,0.001,17216.0,17215.0,4.71368585]
["bitfinex","BTCUSD",1673252531904,0.001,17216.0,17215.0,4.53947826]
["bitfinex","BTCUSD",1673252542911,0.001,17216.0,17215.0,4.65197344]
["bitfinex","BTCUSD",1673252544407,0.001,17216.0,17215.0,4.6462833]
["bitfinex","BTCUSD",1673252544644,0.001,17216.0,17215.0,4.99450561]
["bitfinex","BTCUSD",1673252544899,0.001,17216.0,17215.0,4.6462833]
["bitfinex","BTCUSD",1673252545404,0.001,17216.0,17215.0,4.8153833]
["bitfinex","BTCUSD",1673252545659,0.001,17216.0,17215.0,4.81522809]
["bitfinex","BTCUSD",1673252546409,0.001,17216.0,17215.0,4.38008163]
["bitfinex","BTCUSD",1673252547160,0.001,17216.0,17215.0,4.81512699]
["bitfinex","BTCUSD",1673252547662,0.00089908,17216.0,17215.0,4.38008163]
["bitfinex","BTCUSD",1673252548908,0.00089908,17216.0,17215.0,4.81514121]
["bitfinex","BTCUSD",1673252549405,0.00089908,17216.0,17215.0,4.38008163]
["bitfinex","BTCUSD",1673252549865,0.00356141,17217.0,17216.0,0.92235218]
["bitfinex","BTCUSD",1673252550120,0.00356141,17217.0,17216.0,4.95649626]
["bitfinex","BTCUSD",1673252551616,0.00456141,17217.0,17216.0,5.09649626]
["bitfinex","BTCUSD",1673252552870,0.00456141,17217.0,17216.0,4.74851654]
["bitfinex","BTCUSD",1673252553132,0.00456141,17217.0,17216.0,5.09634505]
["bitfinex","BTCUSD",1673252553375,0.00456141,17217.0,17216.0,4.74851654]
["bitfinex","BTCUSD",1673252554140,0.00456141,17217.0,17216.0,4.58021654]
["bitfinex","BTCUSD",1673252554378,0.00356141,17217.0,17216.0,4.44021654]
["bitfinex","BTCUSD",1673252554620,0.00356141,17217.0,17216.0,4.58021654]
["bitfinex","BTCUSD",1673252554867,1e-08,17218.0,17217.0,1.03591429]
["bitfinex","BTCUSD",1673252555115,1e-08,17218.0,17217.0,4.25868955]
["bitfinex","BTCUSD",1673252555358,1e-08,17218.0,17217.0,4.55868955]
["bitfinex","BTCUSD",1673252555865,1e-08,17218.0,17217.0,4.72718955]
["bitfinex","BTCUSD",1673252556127,1e-08,17218.0,17217.0,4.90983512]
["bitfinex","BTCUSD",1673252556379,1e-08,17218.0,17217.0,5.04983512]
["bitfinex","BTCUSD",1673252556632,1e-08,17218.0,17217.0,4.90983512]
["bitfinex","BTCUSD",1673252557131,1e-08,17218.0,17217.0,4.73561524]
["bitfinex","BTCUSD",1673252557931,1e-08,17218.0,17217.0,4.87561524]
["bitfinex","BTCUSD",1673252558199,1e-08,17218.0,17217.0,4.86711524]
["bitfinex","BTCUSD",1673252559713,1e-08,17218.0,17217.0,4.90096058]
["bitfinex","BTCUSD",1673252559964,1e-08,17218.0,17217.0,4.55318849]
["bitfinex","BTCUSD",1673252560681,1e-08,17218.0,17217.0,4.69218849]
["bitfinex","BTCUSD",1673252560930,1e-08,17218.0,17217.0,4.55318849]
["bitfinex","BTCUSD",1673252561213,1e-08,17218.0,17217.0,4.69318849]
["bitfinex","BTCUSD",1673252561464,1e-08,17218.0,17217.0,4.55318849]
["bitfinex","BTCUSD",1673252561705,1e-08,17218.0,17217.0,4.69218849]
["bitfinex","BTCUSD",1673252561945,1e-08,17218.0,17217.0,4.55318849]
["bitfinex","BTCUSD",1673252562192,1e-08,17218.0,17217.0,4.69318849]
["bitfinex","BTCUSD",1673252562449,1e-08,17218.0,17217.0,4.55318849]
["bitfinex","BTCUSD",1673252562698,1e-08,17218.0,17217.0,4.86611524]
["bitfinex","BTCUSD",1673252563225,1e-08,17218.0,17217.0,4.69218382]
["bitfinex","BTCUSD",1673252563481,1e-08,17218.0,17217.0,4.55318382]
["bitfinex","BTCUSD",1673252563772,1e-08,17218.0,17217.0,4.69318382]
["bitfinex","BTCUSD",1673252563980,1e-08,17218.0,17217.0,4.55318382]
["bitfinex","BTCUSD",1673252564230,1e-08,17218.0,17217.0,4.69218382]
["bitfinex","BTCUSD",1673252564498,1e-08,17218.0,17217.0,4.55318382]
["bitfinex","BTCUSD",1673252564749,1e-08,17218.0,17217.0,4.69318382]
["bitfinex","BTCUSD",1673252565024,1e-08,17218.0,17217.0,4.86711524]
["bitfinex","BTCUSD",1673252565282,1e-08,17218.0,17217.0,5.18033512]
["bitfinex","BTCUSD",1673252565541,1e-08,17218.0,17217.0,5.04033512]
["bitfinex","BTCUSD",1673252565795,1e-08,17218.0,17217.0,4.90133512]
["bitfinex","BTCUSD",1673252566890,1e-08,17218.0,17217.0,5.04133512]
["bitfinex","BTCUSD",1673252567146,1e-08,17218.0,17217.0,4.90133512]
["bitfinex","BTCUSD",1673252567426,1e-08,17218.0,17217.0,5.03994643]
["bitfinex","BTCUSD",1673252567713,1e-08,17218.0,17217.0,4.86568549]
["bitfinex","BTCUSD",1673252569314,1e-08,17218.0,17217.0,4.69175057]
["bitfinex","BTCUSD",1673252569811,1e-08,17218.0,17217.0,4.52325057]
["bitfinex","BTCUSD",1673252570936,1e-08,17218.0,17217.0,4.87102266]
["bitfinex","BTCUSD",1673252571111,1e-08,17218.0,17217.0,4.52325057]
["bitfinex","BTCUSD",1673252573226,1e-08,17218.0,17217.0,4.69718549]
["bitfinex","BTCUSD",1673252574696,0.00499963,17219.0,17217.0,4.69718549]
["bitfinex","BTCUSD",1673252574937,0.00499963,17219.0,17218.0,0.83736052]
["bitfinex","BTCUSD",1673252575178,0.00499963,17219.0,17218.0,2.24396698]
["bitfinex","BTCUSD",1673252575426,0.00499963,17219.0,17218.0,1.88045898]
["bitfinex","BTCUSD",1673252575690,0.00499963,17219.0,17218.0,1.88044675]
["bitfinex","BTCUSD",1673252575932,0.00499963,17219.0,17218.0,1.63542652]
["bitfinex","BTCUSD",1673252577184,0.00499963,17219.0,17218.0,1.77542652]
["bitfinex","BTCUSD",1673252579166,0.00499963,17219.0,17218.0,2.89445419]
["bitfinex","BTCUSD",1673252579383,0.00499963,17219.0,17218.0,2.03614022]
["bitfinex","BTCUSD",1673252579687,0.00499963,17219.0,17218.0,2.28125805]
["bitfinex","BTCUSD",1673252580351,0.00499963,17219.0,17218.0,2.89445645]
["bitfinex","BTCUSD",1673252580614,0.00499963,17219.0,17218.0,2.03614022]
["bitfinex","BTCUSD",1673252581111,0.00499963,17219.0,17218.0,2.89445936]
["bitfinex","BTCUSD",1673252581599,0.00499963,17219.0,17218.0,2.89446094]
["bitfinex","BTCUSD",1673252582097,0.00499963,17219.0,17218.0,2.03614022]
["bitfinex","BTCUSD",1673252582348,0.00499963,17219.0,17218.0,3.13990505]
["bitfinex","BTCUSD",1673252582595,0.00499963,17219.0,17218.0,3.25796765]
["bitfinex","BTCUSD",1673252582843,0.00499963,17219.0,17218.0,2.59445965]
["bitfinex","BTCUSD",1673252583596,0.00499963,17219.0,17218.0,2.84013787]
["bitfinex","BTCUSD",1673252583836,0.00499963,17219.0,17218.0,3.85182638]
["bitfinex","BTCUSD",1673252584813,1e-08,17219.0,17218.0,3.85182638]
["bitfinex","BTCUSD",1673252588807,1e-08,17219.0,17218.0,3.50405429]
["bitfinex","BTCUSD",1673252590790,1e-08,17219.0,17218.0,3.85215972]
["bitfinex","BTCUSD",1673252591038,1e-08,17219.0,17218.0,3.50405429]
["bitfinex","BTCUSD",1673252591293,1e-08,17219.0,17218.0,3.14054629]
["bitfinex","BTCUSD",1673252591536,1e-08,17219.0,17218.0,3.01484751]
["bitfinex","BTCUSD",1673252591806,1e-08,17219.0,17218.0,3.44982215]
["bitfinex","BTCUSD",1673252592043,1e-08,17219.0,17218.0,3.31484751]
["bitfinex","BTCUSD",1673252592286,1e-08,17219.0,17218.0,3.01484751]
["bitfinex","BTCUSD",1673252592537,1e-08,17219.0,17218.0,3.74982215]
["bitfinex","BTCUSD",1673252593027,1e-08,17219.0,17218.0,3.48869226]
["bitfinex","BTCUSD",1673252593281,1e-08,17219.0,17218.0,3.85220026]
["bitfinex","BTCUSD",1673252593532,1e-08,17219.0,17218.0,4.11333407]
["bitfinex","BTCUSD",1673252594040,1e-08,17219.0,17218.0,3.85220026]
["bitfinex","BTCUSD",1673252596025,1e-08,17219.0,17218.0,3.48869226]
["bitfinex","BTCUSD",1673252596527,1e-08,17219.0,17218.0,3.74977208]
["bitfinex","BTCUSD",1673252597496,1e-08,17219.0,17218.0,3.31479744]
["bitfinex","BTCUSD",1673252598015,1e-08,17219.0,17218.0,3.74977208]
["bitfinex","BTCUSD",1673252598517,1e-08,17219.0,17218.0,3.31479744]
["bitfinex","BTCUSD",1673252599022,1e-08,17219.0,17218.0,3.29867493]
["bitfinex","BTCUSD",1673252599266,1e-08,17219.0,17218.0,2.99867493]
["bitfinex","BTCUSD",1673252599567,1e-08,17219.0,17218.0,2.76911922]
["bitfinex","BTCUSD",1673252599813,1e-08,17219.0,17218.0,1.73672093]
["bitfinex","BTCUSD",1673252600060,1e-08,17219.0,17218.0,1.47564111]
["bitfinex","BTCUSD",1673252600795,1e-08,17219.0,17218.0,1.301574]
["bitfinex","BTCUSD",1673252602547,0.1743447,17219.0,17218.0,1.301574]
["bitfinex","BTCUSD",1673252604050,1e-08,17219.0,17218.0,1.301574]
["bitfinex","BTCUSD",1673252605044,0.16900001,17219.0,17218.0,1.301574]
["bitfinex","BTCUSD",1673252605304,0.3433447,17219.0,17218.0,1.301574]
["bitfinex","BTCUSD",1673252606331,0.3433447,17219.0,17218.0,0.720787]
["bitfinex","BTCUSD",1673252607568,0.3433447,17219.0,17218.0,0.580787]
["bitfinex","BTCUSD",1673252607967,0.3443447,17219.0,17218.0,0.707787]
["bitfinex","BTCUSD",1673252609268,0.3443447,17219.0,17218.0,0.70768042]
["bitfinex","BTCUSD",1673252612182,0.17000001,17219.0,17218.0,0.70768042]
["bitfinex","BTCUSD",1673252614864,0.16992157,17219.0,17218.0,0.70768042]
["bitfinex","BTCUSD",1673252621842,0.16892157,17219.0,17218.0,0.58068042]
["bitfinex","BTCUSD",1673252622094,0.16992157,17219.0,17218.0,0.70768042]
["bitfinex","BTCUSD",1673252627486,0.16892157,17219.0,17218.0,0.58068042]
["bitfinex","BTCUSD",1673252627742,0.16992157,17219.0,17218.0,0.72068042]
["bitfinex","BTCUSD",1673252629791,0.21439919,17219.0,17218.0,0.72068042]
["bitfinex","BTCUSD",1673252630299,0.21439919,17219.0,17218.0,1.30146742]
["bitfinex","BTCUSD",1673252635752,0.04547762,17219.0,17218.0,1.30146742]
["bitfinex","BTCUSD",1673252643245,0.04547762,17219.0,17218.0,1.47553453]
["bitfinex","BTCUSD",1673252647776,0.04547762,17219.0,17218.0,1.30146742]
["bitfinex","BTCUSD",1673252648525,0.04547762,17219.0,17218.0,1.47553453]
["bitfinex","BTCUSD",1673252650989,0.04547762,17219.0,17218.0,1.30146742]
["bitfinex","BTCUSD",1673252651759,0.04547762,17219.0,17218.0,1.47553453]
["bitfinex","BTCUSD",1673252653321,0.04547762,17219.0,17218.0,1.72643461]
["bitfinex","BTCUSD",1673252653830,0.04547762,17219.0,17218.0,1.47553453]
["bitfinex","BTCUSD",1673252657604,0.04547762,17219.0,17218.0,1.72624361]
["bitfinex","BTCUSD",1673252658090,0.04547762,17219.0,17218.0,1.98732343]
["bitfinex","BTCUSD",1673252658591,0.04547762,17219.0,17218.0,1.73661435]
["bitfinex","BTCUSD",1673252658831,0.04547762,17219.0,17218.0,1.9873313]
["bitfinex","BTCUSD",1673252659308,0.04547762,17219.0,17218.0,1.73661435]
["bitfinex","BTCUSD",1673252659585,0.04547762,17219.0,17218.0,1.98731473]
["bitfinex","BTCUSD",1673252660084,0.04547762,17219.0,17218.0,2.84564696]
["bitfinex","BTCUSD",1673252661827,0.04547762,17219.0,17218.0,2.59494658]
["bitfinex","BTCUSD",1673252663310,0.04547762,17219.0,17218.0,2.8456606]
["bitfinex","BTCUSD",1673252664551,0.04547762,17219.0,17218.0,3.19340217]
["bitfinex","BTCUSD",1673252664818,0.04547762,17219.0,17218.0,2.8456606]
["bitfinex","BTCUSD",1673252665056,0.04547762,17219.0,17218.0,3.19340217]
["bitfinex","BTCUSD",1673252665587,0.04547762,17219.0,17218.0,2.9426726]
["bitfinex","BTCUSD",1673252666110,0.04547762,17219.0,17218.0,2.9426765]
["bitfinex","BTCUSD",1673252666354,0.04547762,17219.0,17218.0,2.59493493]
["bitfinex","BTCUSD",1673252666845,0.04547762,17219.0,17218.0,3.19335546]
["bitfinex","BTCUSD",1673252667083,0.04547762,17219.0,17218.0,3.0193]
["bitfinex","BTCUSD",1673252668771,0.58999458,17220.0,17219.0,0.4]
["bitfinex","BTCUSD",1673252669027,0.58999458,17220.0,17219.0,0.57404717]
["bitfinex","BTCUSD",1673252669302,0.58999458,17220.0,17219.0,1.73555317]
["bitfinex","BTCUSD",1673252670518,0.59099458,17220.0,17219.0,1.86255317]
["bitfinex","BTCUSD",1673252671305,0.00496841,17220.0,17219.0,3.22308544]
["bitfinex","BTCUSD",1673252671541,0.00496841,17220.0,17219.0,3.58659344]
["bitfinex","BTCUSD",1673252673029,0.00496841,17220.0,17219.0,3.22308544]
["bitfinex","BTCUSD",1673252673319,0.00496841,17220.0,17219.0,3.58659344]
["bitfinex","BTCUSD",1673252673551,0.00496841,17220.0,17219.0,3.76028784]
["bitfinex","BTCUSD",1673252673798,0.00496841,17220.0,17219.0,3.58648466]
["bitfinex","BTCUSD",1673252674799,0.0059694,17221.0,17220.0,0.4]
["bitfinex","BTCUSD",1673252675049,0.0059694,17221.0,17220.0,1.56144]
["bitfinex","BTCUSD",1673252676814,0.0059694,17221.0,17220.0,1.61644]
["bitfinex","BTCUSD",1673252678358,0.0059694,17221.0,17220.0,1.60750048]
["bitfinex","BTCUSD",1673252695738,0.18031409,17221.0,17220.0,1.60750048]
["bitfinex","BTCUSD",1673252696481,0.0059694,17221.0,17220.0,1.60750048]
["bitfinex","BTCUSD",1673252697665,0.18031409,17221.0,17220.0,1.60750048]
["bitfinex","BTCUSD",1673252697921,0.0059694,17221.0,17220.0,1.60750048]
["bitfinex","BTCUSD",1673252699190,0.18031409,17221.0,17220.0,1.60750048]
["bitfinex","BTCUSD",1673252699952,0.44183295,17221.0,17220.0,1.60750048]
["bitfinex","BTCUSD",1673252700453,0.18031409,17221.0,17220.0,1.60750048]
["bitfinex","BTCUSD",1673252700695,0.44183295,17221.0,17220.0,1.60750048]
["bitfinex","BTCUSD",1673252701958,0.44183295,17221.0,17220.0,1.60305148]
["bitfinex","BTCUSD",1673252703449,0.18031409,17221.0,17220.0,1.60305148]
["bitfinex","BTCUSD",1673252706146,0.44183295,17221.0,17220.0,1.60305148]
["bitfinex","BTCUSD",1673252707909,1.31376297,17221.0,17220.0,1.60305148]
["bitfinex","BTCUSD",1673252709427,0.44183295,17221.0,17220.0,1.60305148]
["bitfinex","BTCUSD",1673252712193,0.18031409,17221.0,17220.0,1.60305148]
["bitfinex","BTCUSD",1673252713473,0.18031409,17221.0,17220.0,1.77698987]
["bitfinex","BTCUSD",1673252715950,0.18031409,17221.0,17220.0,1.60305148]
["bitfinex","BTCUSD",1673252716442,0.44183295,17221.0,17220.0,1.60305148]
["bitfinex","BTCUSD",1673252718441,1.31376003,17221.0,17220.0,1.60305148]
["bitfinex","BTCUSD",1673252719208,1.31376003,17221.0,17220.0,1.21644]
["bitfinex","BTCUSD",1673252719460,1.4878343,17221.0,17220.0,1.21644]
["bitfinex","BTCUSD",1673252719962,1.66214629,17221.0,17220.0,1.21644]
["bitfinex","BTCUSD",1673252720210,1.31372733,17221.0,17220.0,1.21644]
["bitfinex","BTCUSD",1673252720452,1.66214629,17221.0,17220.0,1.21644]
["bitfinex","BTCUSD",1673252720952,1.31372733,17221.0,17220.0,1.21644]
["bitfinex","BTCUSD",1673252727084,1.4878343,17221.0,17220.0,0.63572]
["bitfinex","BTCUSD",1673252727324,1.4878343,17221.0,17220.0,0.63562247]
["bitfinex","BTCUSD",1673252728257,1.4878343,17221.0,17220.0,1.21634247]
["bitfinex","BTCUSD",1673252729462,1.66210831,17221.0,17220.0,1.21634247]
["bitfinex","BTCUSD",1673252729735,1.31368935,17221.0,17220.0,1.21634247]
["bitfinex","BTCUSD",1673252730476,0.18024341,17221.0,17220.0,1.21634247]
["bitfinex","BTCUSD",1673252731446,0.18024341,17221.0,17220.0,1.49423843]
["bitfinex","BTCUSD",1673252731669,0.0059694,17221.0,17220.0,1.66817682]
["bitfinex","BTCUSD",1673252733327,1e-08,17221.0,17220.0,4.49023536]
["bitfinex","BTCUSD",1673252733601,1e-08,17221.0,17220.0,4.92521]
["bitfinex","BTCUSD",1673252733853,1e-08,17221.0,17220.0,3.88141397]
["bitfinex","BTCUSD",1673252734327,1e-08,17221.0,17220.0,3.82641397]
["bitfinex","BTCUSD",1673252734560,0.00724055,17222.0,17221.0,1.08581113]
["bitfinex","BTCUSD",1673252734800,0.00724055,17222.0,17221.0,4.84836235]
["bitfinex","BTCUSD",1673252735267,0.00724055,17222.0,17221.0,5.02175205]
["bitfinex","BTCUSD",1673252735968,0.00724055,17222.0,17221.0,4.84797575]
["bitfinex","BTCUSD",1673252736266,0.00724055,17222.0,17221.0,4.21097575]
["bitfinex","BTCUSD",1673252736529,0.00724055,17222.0,17221.0,3.23111133]
["bitfinex","BTCUSD",1673252737027,0.00724055,17222.0,17221.0,3.49178019]
["bitfinex","BTCUSD",1673252737282,0.00724055,17222.0,17221.0,3.23111133]
["bitfinex","BTCUSD",1673252738315,0.00724055,17222.0,17221.0,3.53111133]
["bitfinex","BTCUSD",1673252738531,0.00724055,17222.0,17221.0,3.23111133]
["bitfinex","BTCUSD",1673252740207,0.00724055,17222.0,17221.0,3.05732915]
["bitfinex","BTCUSD",1673252740908,0.00724055,17222.0,17221.0,2.69382115]
["bitfinex","BTCUSD",1673252751306,0.00724055,17222.0,17221.0,3.05732915]
["bitfinex","BTCUSD",1673252751835,0.00724055,17222.0,17221.0,2.69382115]
["bitfinex","BTCUSD",1673252753356,0.00724055,17222.0,17221.0,3.05732915]
["bitfinex","BTCUSD",1673252753840,0.00724055,17222.0,17221.0,2.69382115]
["bitfinex","BTCUSD",1673252755540,0.17724146,17224.0,17222.0,0.4]
["bitfinex","BTCUSD",1673252755793,0.17724146,17224.0,17223.0,0.580618]
["bitfinex","BTCUSD",1673252758310,0.17724146,17224.0,17223.0,0.720618]
["bitfinex","BTCUSD",1673252759296,0.17724146,17224.0,17223.0,1.301236]
["bitfinex","BTCUSD",1673252761529,0.17724146,17224.0,17223.0,0.14]
["bitfinex","BTCUSD",1673252761781,0.17724146,17224.0,17223.0,1.301236]
["bitfinex","BTCUSD",1673252765681,0.00814146,17224.0,17223.0,1.301236]
["bitfinex","BTCUSD",1673252769752,0.18241547,17224.0,17223.0,1.301236]
["bitfinex","BTCUSD",1673252773130,0.44393433,17224.0,17223.0,1.301236]
["bitfinex","BTCUSD",1673252775344,1.31573441,17224.0,17223.0,1.301236]
["bitfinex","BTCUSD",1673252776400,0.44393433,17224.0,17223.0,1.301236]
["bitfinex","BTCUSD",1673252776640,0.18241547,17224.0,17223.0,1.60887402]
["bitfinex","BTCUSD",1673252776900,0.18241547,17224.0,17223.0,1.301236]
["bitfinex","BTCUSD",1673252777150,0.18241547,17224.0,17223.0,1.60887402]
["bitfinex","BTCUSD",1673252777593,0.18241547,17224.0,17223.0,1.7826562]
["bitfinex","BTCUSD",1673252777594,0.00814146,17224.0,17223.0,1.7826562]
["bitfinex","BTCUSD",1673252777842,0.00814146,17224.0,17223.0,1.60887402]
["bitfinex","BTCUSD",1673252780632,0.00814146,17224.0,17223.0,2.04332506]
["bitfinex","BTCUSD",1673252780909,0.00814146,17224.0,17223.0,1.7826562]
["bitfinex","BTCUSD",1673252781135,0.00814146,17224.0,17223.0,2.04332506]
["bitfinex","BTCUSD",1673252781385,0.00814146,17224.0,17223.0,1.7826562]
["bitfinex","BTCUSD",1673252781602,0.00814146,17224.0,17223.0,2.04332506]
["bitfinex","BTCUSD",1673252781852,0.00814146,17224.0,17223.0,1.7826562]
["bitfinex","BTCUSD",1673252787836,0.00814146,17224.0,17223.0,2.34332506]
["bitfinex","BTCUSD",1673252788533,1e-08,17224.0,17223.0,3.20140138]
["bitfinex","BTCUSD",1673252789062,1e-08,17224.0,17223.0,3.33144045]
["bitfinex","BTCUSD",1673252789560,1e-08,17224.0,17223.0,3.03144045]
["bitfinex","BTCUSD",1673252789784,1e-08,17224.0,17223.0,2.17336413]
["bitfinex","BTCUSD",1673252790702,1e-08,17224.0,17223.0,3.33144012]
["bitfinex","BTCUSD",1673252791481,1e-08,17224.0,17223.0,3.69494812]
["bitfinex","BTCUSD",1673252792472,1e-08,17224.0,17223.0,3.03144012]
["bitfinex","BTCUSD",1673252792719,1e-08,17224.0,17223.0,2.17336413]
["bitfinex","BTCUSD",1673252793181,1e-08,17224.0,17223.0,1.91269527]
["bitfinex","BTCUSD",1673252794146,1e-08,17224.0,17223.0,1.91263146]
["bitfinex","BTCUSD",1673252794364,1e-08,17224.0,17223.0,2.17330032]
["bitfinex","BTCUSD",1673252794857,1e-08,17224.0,17223.0,2.47330032]
["bitfinex","BTCUSD",1673252795133,1e-08,17224.0,17223.0,3.33137143]
["bitfinex","BTCUSD",1673252795358,1e-08,17224.0,17223.0,3.69487943]
["bitfinex","BTCUSD",1673252795582,1e-08,17224.0,17223.0,3.33137143]
["bitfinex","BTCUSD",1673252797317,1e-08,17224.0,17223.0,2.17330032]
["bitfinex","BTCUSD",1673252799725,1e-08,17224.0,17223.0,2.47330032]
["bitfinex","BTCUSD",1673252799908,1e-08,17224.0,17223.0,3.33136873]
["bitfinex","BTCUSD",1673252801147,1e-08,17224.0,17223.0,3.03136873]
["bitfinex","BTCUSD",1673252801358,1e-08,17224.0,17223.0,3.33137021]
["bitfinex","BTCUSD",1673252802070,1e-08,17224.0,17223.0,2.17330032]
["bitfinex","BTCUSD",1673252802967,1e-08,17224.0,17223.0,3.33136974]
["bitfinex","BTCUSD",1673252803421,1e-08,17224.0,17223.0,2.17330032]
["bitfinex","BTCUSD",1673252803634,1e-08,17224.0,17223.0,3.03136995]
["bitfinex","BTCUSD",1673252803995,1e-08,17224.0,17223.0,2.17330032]
["bitfinex","BTCUSD",1673252804218,1e-08,17224.0,17223.0,1.91263146]
["bitfinex","BTCUSD",1673252805184,1e-08,17224.0,17223.0,2.17330032]
["bitfinex","BTCUSD",1673252806100,1e-08,17224.0,17223.0,2.47330032]
["bitfinex","BTCUSD",1673252806629,1e-08,17224.0,17223.0,2.17330032]
["bitfinex","BTCUSD",1673252806858,1e-08,17224.0,17223.0,1.91263146]
["bitfinex","BTCUSD",1673252807088,1e-08,17224.0,17223.0,1.73884928]
["bitfinex","BTCUSD",1673252807332,1e-08,17224.0,17223.0,1.91263146]
["bitfinex","BTCUSD",1673252807577,1e-08,17224.0,17223.0,1.73884928]
["bitfinex","BTCUSD",1673252812889,1e-08,17224.0,17223.0,1.91263146]
["bitfinex","BTCUSD",1673252814822,1e-08,17224.0,17223.0,1.73884928]
["bitfinex","BTCUSD",1673252815332,1e-08,17224.0,17223.0,1.91263146]
["bitfinex","BTCUSD",1673252815822,1e-08,17224.0,17223.0,1.73884928]
["bitfinex","BTCUSD",1673252816309,1e-08,17224.0,17223.0,1.91263146]
["bitfinex","BTCUSD",1673252816542,1e-08,17224.0,17223.0,1.43121126]
["bitfinex","BTCUSD",1673252816765,1e-08,17224.0,17223.0,1.7335121]
["bitfinex","BTCUSD",1673252817244,1e-08,17224.0,17223.0,1.43121126]
["bitfinex","BTCUSD",1673252818046,1.10427457,17224.0,17223.0,1.43121126]
["bitfinex","BTCUSD",1673252818301,1.29551554,17224.0,17223.0,0.85059326]
["bitfinex","BTCUSD",1673252818559,2.34146098,17224.0,17223.0,0.85059326]
["bitfinex","BTCUSD",1673252818812,2.34146098,17224.0,17223.0,0.85052624]
["bitfinex","BTCUSD",1673252819070,2.77697962,17224.0,17223.0,0.26990824]
["bitfinex","BTCUSD",1673252819318,2.34117358,17224.0,17223.0,0.26990824]
["bitfinex","BTCUSD",1673252819569,2.6488116,17224.0,17223.0,0.26990824]
["bitfinex","BTCUSD",1673252819818,2.34117358,17224.0,17223.0,0.26990824]
["bitfinex","BTCUSD",1673252820835,2.51546076,17224.0,17223.0,0.26990824]
["bitfinex","BTCUSD",1673252822340,2.34116817,17224.0,17223.0,0.26990824]
["bitfinex","BTCUSD",1673252822594,2.16684122,17224.0,17223.0,0.26990824]
["bitfinex","BTCUSD",1673252823097,2.51526018,17224.0,17223.0,0.26990824]
["bitfinex","BTCUSD",1673252823343,2.34116817,17224.0,17223.0,0.26990824]
["bitfinex","BTCUSD",1673252824573,2.51521291,17224.0,17223.0,0.26990824]
["bitfinex","BTCUSD",1673252824832,2.34116817,17224.0,17223.0,0.26990824]
["bitfinex","BTCUSD",1673252826571,2.16678574,17224.0,17223.0,0.26990824]
["bitfinex","BTCUSD",1673252826826,1.29498525,17224.0,17223.0,0.26990824]
["bitfinex","BTCUSD",1673252831348,1.0337592,17224.0,17223.0,0.26990824]
["bitfinex","BTCUSD",1673252833313,0.85972267,17224.0,17223.0,0.26990824]
["bitfinex","BTCUSD",1673252835546,1.0337592,17224.0,17223.0,0.26990824]
["bitfinex","BTCUSD",1673252838732,1.29498525,17224.0,17223.0,0.26990824]
["bitfinex","BTCUSD",1673252840418,1.86936768,17224.0,17223.0,0.26990824]
["bitfinex","BTCUSD",1673252840665,2.7412352,17224.0,17223.0,0.26990824]
["bitfinex","BTCUSD",1673252842175,2.7412352,17224.0,17223.0,0.26980275]
["bitfinex","BTCUSD",1673252844741,3.17653621,17224.0,17223.0,0.26980275]
["bitfinex","BTCUSD",1673252844987,2.74101757,17224.0,17223.0,0.26980275]
["bitfinex","BTCUSD",1673252845232,2.91552779,17224.0,17223.0,0.26980275]
["bitfinex","BTCUSD",1673252845735,0.52585956,17225.0,17223.0,0.26980275]
["bitfinex","BTCUSD",1673252845979,0.84456294,17225.0,17223.0,0.26980275]
["bitfinex","BTCUSD",1673252847004,0.26103951,17224.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252847255,0.26103951,17224.0,17223.0,0.25303907]
["bitfinex","BTCUSD",1673252848004,0.26103951,17224.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252848259,0.26103951,17224.0,17223.0,0.27003907]
["bitfinex","BTCUSD",1673252849026,0.85407924,17225.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252849329,0.53537586,17225.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252850326,0.001,17224.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252850622,0.85407924,17225.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252850828,0.26109749,17224.0,17223.0,0.25303907]
["bitfinex","BTCUSD",1673252851074,0.26109749,17224.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252851329,0.85407924,17225.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252851578,0.26112893,17224.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252851821,0.26112893,17224.0,17223.0,0.25303907]
["bitfinex","BTCUSD",1673252852071,0.26112893,17224.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252852596,0.26212893,17224.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252852845,0.6973427,17224.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252853348,0.43621377,17224.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252854112,0.43521377,17224.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252854861,0.43621377,17224.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252855107,0.43521377,17224.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252855600,0.43521377,17224.0,17223.0,0.27003907]
["bitfinex","BTCUSD",1673252855845,0.60431377,17224.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252856809,0.60531377,17224.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252857305,0.60431377,17224.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252858322,0.60531377,17224.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252858819,0.60431377,17224.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252859315,0.60531377,17224.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252861762,0.95380451,17224.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252862069,0.95280451,17224.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252862274,0.95280451,17224.0,17223.0,0.18003907]
["bitfinex","BTCUSD",1673252862803,0.60431377,17224.0,17223.0,0.18003907]
["bitfinex","BTCUSD",1673252864040,0.60431377,17224.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252864281,0.60531377,17224.0,17223.0,0.13003907]
["bitfinex","BTCUSD",1673252868251,0.1701,17224.0,17223.0,0.12994647]
["bitfinex","BTCUSD",1673252868497,0.5701,17224.0,17223.0,0.12994647]
["bitfinex","BTCUSD",1673252868993,0.1701,17224.0,17223.0,0.12994647]
["bitfinex","BTCUSD",1673252869239,0.6057053,17224.0,17223.0,0.12994647]
["bitfinex","BTCUSD",1673252871267,0.6047053,17224.0,17223.0,0.12994647]
["bitfinex","BTCUSD",1673252871507,0.6057053,17224.0,17223.0,0.12994647]
["bitfinex","BTCUSD",1673252877413,0.1701,17224.0,17223.0,0.12994647]
["bitfinex","BTCUSD",1673252879832,0.17984575,17224.0,17223.0,0.12994647]
["bitfinex","BTCUSD",1673252880077,0.47984575,17224.0,17223.0,0.12994647]
["bitfinex","BTCUSD",1673252880336,1.00233294,17224.0,17223.0,0.12994647]
["bitfinex","BTCUSD",1673252880573,0.17984575,17224.0,17223.0,0.12994647]
["bitfinex","BTCUSD",1673252881085,0.17973742,17224.0,17223.0,0.12994647]
["bitfinex","BTCUSD",1673252881597,0.70222461,17224.0,17223.0,0.12994647]
["bitfinex","BTCUSD",1673252881843,0.70222461,17224.0,17223.0,0.12687547]
["bitfinex","BTCUSD",1673252884537,0.17973742,17224.0,17223.0,0.12687547]
["bitfinex","BTCUSD",1673252885004,0.01074575,17224.0,17223.0,0.12687547]
["bitfinex","BTCUSD",1673252886244,0.13870575,17224.0,17223.0,0.12687547]
["bitfinex","BTCUSD",1673252887747,0.01074575,17224.0,17223.0,0.12687547]
["bitfinex","BTCUSD",1673252892715,0.00974575,17224.0,17223.0,0.12687547]
["bitfinex","BTCUSD",1673252893232,0.01074575,17224.0,17223.0,0.12687547]
["bitfinex","BTCUSD",1673252894671,0.19673575,17224.0,17223.0,0.12687547]
["bitfinex","BTCUSD",1673252895407,0.19573575,17224.0,17223.0,0.12687547]
["bitfinex","BTCUSD",1673252895658,0.19673575,17224.0,17223.0,0.12687547]
["bitfinex","BTCUSD",1673252895904,0.36573575,17224.0,17223.0,0.12687547]
["bitfinex","BTCUSD",1673252897679,0.88822294,17224.0,17223.0,0.12687547]
["bitfinex","BTCUSD",1673252897934,0.36473575,17224.0,17223.0,0.12687547]
["bitfinex","BTCUSD",1673252898156,0.36573575,17224.0,17223.0,0.12687547]
["bitfinex","BTCUSD",1673252898390,0.36473575,17224.0,17223.0,0.12687547]
["bitfinex","BTCUSD",1673252898647,0.36573575,17224.0,17223.0,0.12687547]
["bitfinex","BTCUSD",1673252901565,0.88822294,17224.0,17223.0,0.12687547]
["bitfinex","BTCUSD",1673252902065,0.36573575,17224.0,17223.0,0.12687547]
["bitfinex","BTCUSD",1673252902830,0.30770575,17224.0,17223.0,0.12687547]
["bitfinex","BTCUSD",1673252904121,0.17974575,17224.0,17223.0,0.12687547]
["bitfinex","BTCUSD",1673252906396,0.17974575,17224.0,17223.0,0.1267705]
["bitfinex","BTCUSD",1673252913990,0.70223294,17224.0,17223.0,0.1267705]
["bitfinex","BTCUSD",1673252915957,1.57414887,17224.0,17223.0,0.1267705]
["bitfinex","BTCUSD",1673252916424,1.05166168,17224.0,17223.0,0.1267705]
["bitfinex","BTCUSD",1673252917205,1.05166168,17224.0,17221.0,0.462155]
["bitfinex","BTCUSD",1673252917452,0.61010978,17222.0,17221.0,0.862155]
["bitfinex","BTCUSD",1673252917696,1.65634165,17222.0,17221.0,0.54354808]
["bitfinex","BTCUSD",1673252918457,1.48202571,17222.0,17221.0,0.86212338]
["bitfinex","BTCUSD",1673252919227,1.48202571,17222.0,17221.0,0.98512338]
["bitfinex","BTCUSD",1673252919488,1.65634757,17222.0,17221.0,0.98512338]
["bitfinex","BTCUSD",1673252919731,1.65634757,17222.0,17221.0,0.66654808]
["bitfinex","BTCUSD",1673252919999,1.65634757,17222.0,17221.0,0.82113591]
["bitfinex","BTCUSD",1673252920755,1.30771341,17222.0,17221.0,0.82113591]
["bitfinex","BTCUSD",1673252921003,1.48202571,17222.0,17221.0,0.82113591]
["bitfinex","BTCUSD",1673252921249,1.65634873,17222.0,17221.0,0.82113591]
["bitfinex","BTCUSD",1673252921504,1.65634873,17222.0,17221.0,0.66654808]
["bitfinex","BTCUSD",1673252921505,1.48202571,17222.0,17221.0,0.66654808]
["bitfinex","BTCUSD",1673252921763,1.48202571,17222.0,17221.0,0.98525146]
["bitfinex","BTCUSD",1673252922260,1.48202571,17222.0,17221.0,0.66654808]
["bitfinex","BTCUSD",1673252923530,1.48202571,17222.0,17221.0,0.26654808]
["bitfinex","BTCUSD",1673252924023,1.65634987,17222.0,17221.0,0.26654808]
["bitfinex","BTCUSD",1673252924286,1.48202571,17222.0,17221.0,0.26654808]
["bitfinex","BTCUSD",1673252924533,1.65635634,17222.0,17221.0,0.26654808]
["bitfinex","BTCUSD",1673252925022,1.30772218,17222.0,17221.0,0.26654808]
["bitfinex","BTCUSD",1673252926220,1.30772218,17222.0,17221.0,1.24723408]
["bitfinex","BTCUSD",1673252926459,1.30772218,17222.0,17221.0,1.56593746]
["bitfinex","BTCUSD",1673252927232,0.17433063,17222.0,17221.0,1.44293746]
["bitfinex","BTCUSD",1673252927477,0.17433063,17222.0,17221.0,1.75671964]
["bitfinex","BTCUSD",1673252927715,0.17433063,17222.0,17221.0,1.58293746]
["bitfinex","BTCUSD",1673252927962,0.17433063,17222.0,17221.0,1.75671964]
["bitfinex","BTCUSD",1673252929414,0.17433063,17222.0,17221.0,1.58293746]
["bitfinex","BTCUSD",1673252929660,0.17433063,17222.0,17221.0,1.75671964]
["bitfinex","BTCUSD",1673252929922,0.17433063,17222.0,17221.0,1.58293746]
["bitfinex","BTCUSD",1673252930914,0.17433063,17222.0,17221.0,1.58284843]
["bitfinex","BTCUSD",1673252931702,0.17433063,17222.0,17221.0,1.58281641]
["bitfinex","BTCUSD",1673252932340,0.17433063,17222.0,17221.0,1.58281642]
["bitfinex","BTCUSD",1673252933369,0.17433063,17222.0,17221.0,1.26414505]
["bitfinex","BTCUSD",1673252934090,0.17433063,17222.0,17221.0,1.58281636]
["bitfinex","BTCUSD",1673252934881,0.17433063,17222.0,17221.0,1.26414505]
["bitfinex","BTCUSD",1673252935649,0.17433063,17222.0,17221.0,1.58281636]
["bitfinex","BTCUSD",1673252936420,0.17433063,17222.0,17221.0,1.58281633]
["bitfinex","BTCUSD",1673252937179,0.44671172,17223.0,17221.0,1.75659851]
["bitfinex","BTCUSD",1673252938205,0.44671172,17223.0,17221.0,1.61659851]
["bitfinex","BTCUSD",1673252938727,0.44671172,17223.0,17221.0,1.73959851]
["bitfinex","BTCUSD",1673252938978,0.44671172,17223.0,17221.0,2.32028451]
["bitfinex","BTCUSD",1673252939229,0.1852361,17223.0,17221.0,2.45795337]
["bitfinex","BTCUSD",1673252939477,0.1852361,17223.0,17221.0,2.58095337]
["bitfinex","BTCUSD",1673252939720,0.1852361,17223.0,17221.0,2.45795337]
["bitfinex","BTCUSD",1673252939993,0.44671172,17223.0,17221.0,2.32028451]
["bitfinex","BTCUSD",1673252940259,0.1852361,17223.0,17221.0,2.32028451]
["bitfinex","BTCUSD",1673252940778,0.44671172,17223.0,17221.0,2.32028451]
["bitfinex","BTCUSD",1673252941027,0.1852361,17223.0,17221.0,2.58095337]
["bitfinex","BTCUSD",1673252941276,0.1852361,17223.0,17221.0,2.45795337]
["bitfinex","BTCUSD",1673252942279,0.1852361,17223.0,17221.0,2.58095337]
["bitfinex","BTCUSD",1673252942780,0.1852361,17223.0,17221.0,2.32028451]
["bitfinex","BTCUSD",1673252943057,0.1852361,17223.0,17221.0,2.45795337]
["bitfinex","BTCUSD",1673252943307,0.1851695,17223.0,17221.0,2.45795337]
["bitfinex","BTCUSD",1673252943809,0.1851695,17223.0,17221.0,2.19728451]
["bitfinex","BTCUSD",1673252944301,0.1851695,17223.0,17221.0,2.32028451]
["bitfinex","BTCUSD",1673252944536,0.1851695,17223.0,17221.0,2.19728451]
["bitfinex","BTCUSD",1673252945051,0.1851695,17223.0,17221.0,2.45795337]
["bitfinex","BTCUSD",1673252945298,0.1851695,17223.0,17221.0,2.58095337]
["bitfinex","BTCUSD",1673252945544,0.1851695,17223.0,17221.0,2.45795337]
["bitfinex","BTCUSD",1673252946292,0.1851695,17223.0,17221.0,2.58095337]
["bitfinex","BTCUSD",1673252946575,0.1851695,17223.0,17221.0,2.32028451]
["bitfinex","BTCUSD",1673252947077,0.1851695,17223.0,17221.0,2.45795337]
["bitfinex","BTCUSD",1673252947325,0.1851695,17223.0,17221.0,2.58095337]
["bitfinex","BTCUSD",1673252947587,0.1851695,17223.0,17221.0,2.45795337]
["bitfinex","BTCUSD",1673252947835,0.1851695,17223.0,17221.0,2.58095337]
["bitfinex","BTCUSD",1673252948083,0.01083887,17223.0,17221.0,2.19728451]
["bitfinex","BTCUSD",1673252948313,0.01083887,17223.0,17221.0,2.32028451]
["bitfinex","BTCUSD",1673252949111,0.01083887,17223.0,17221.0,2.58095337]
["bitfinex","BTCUSD",1673252949408,0.1851695,17223.0,17221.0,2.32028451]
["bitfinex","BTCUSD",1673252949624,0.01083887,17223.0,17221.0,2.32028451]
["bitfinex","BTCUSD",1673252949878,0.01083887,17223.0,17222.0,0.4]
["bitfinex","BTCUSD",1673252950362,0.01077212,17223.0,17222.0,0.4]
["bitfinex","BTCUSD",1673252951355,0.01077212,17223.0,17222.0,0.523]
["bitfinex","BTCUSD",1673252952195,0.43580625,17224.0,17222.0,0.523]
["bitfinex","BTCUSD",1673252952446,0.43580625,17224.0,17222.0,0.70077046]
["bitfinex","BTCUSD",1673252953243,0.17433063,17224.0,17222.0,0.70077046]
["bitfinex","BTCUSD",1673252953933,0.43580625,17224.0,17222.0,0.84077046]
["bitfinex","BTCUSD",1673252954177,0.17433063,17224.0,17222.0,0.84077046]
["bitfinex","BTCUSD",1673252954429,0.43580625,17224.0,17222.0,0.84077046]
["bitfinex","BTCUSD",1673252954692,0.43580625,17224.0,17222.0,0.70077046]
["bitfinex","BTCUSD",1673252954928,0.43580625,17224.0,17222.0,0.82377046]
["bitfinex","BTCUSD",1673252955424,0.17433063,17224.0,17222.0,0.82377046]
["bitfinex","BTCUSD",1673252957208,0.43580625,17224.0,17222.0,0.82377046]
["bitfinex","BTCUSD",1673252957701,0.17433063,17224.0,17222.0,0.82377046]
["bitfinex","BTCUSD",1673252957958,0.17433063,17224.0,17222.0,1.28141746]
["bitfinex","BTCUSD",1673252958205,0.17426403,17224.0,17222.0,1.28141746]
["bitfinex","BTCUSD",1673252958454,0.17426403,17224.0,17222.0,1.42141746]
["bitfinex","BTCUSD",1673252961927,0.17426403,17224.0,17222.0,1.59519964]
["bitfinex","BTCUSD",1673252962172,0.17426403,17224.0,17222.0,1.42141746]
["bitfinex","BTCUSD",1673252962928,0.17426403,17224.0,17222.0,1.59519964]
["bitfinex","BTCUSD",1673252963454,0.17426403,17224.0,17222.0,1.42141746]
["bitfinex","BTCUSD",1673252967934,0.43573965,17224.0,17222.0,1.42141746]
["bitfinex","BTCUSD",1673252970197,0.43565768,17224.0,17222.0,1.42141746]
["bitfinex","BTCUSD",1673252972401,0.96307968,17225.0,17222.0,1.42141746]
["bitfinex","BTCUSD",1673252972402,0.26147562,17225.0,17223.0,0.70108881]
["bitfinex","BTCUSD",1673252972653,0.26147562,17225.0,17224.0,0.363508]
["bitfinex","BTCUSD",1673252972896,1.13323206,17225.0,17224.0,0.4]
["bitfinex","BTCUSD",1673252973508,0.62304782,17226.0,17224.0,0.4]
["bitfinex","BTCUSD",1673252974034,0.62304782,17226.0,17224.0,0.980585]
["bitfinex","BTCUSD",1673252975207,0.62304782,17226.0,17224.0,1.28111033]
["bitfinex","BTCUSD",1673252975488,0.27441366,17226.0,17224.0,1.86169533]
["bitfinex","BTCUSD",1673252975736,0.27441366,17226.0,17224.0,2.5501823]
["bitfinex","BTCUSD",1673252976257,0.01293804,17226.0,17224.0,2.5501823]
["bitfinex","BTCUSD",1673252976768,0.27441366,17226.0,17224.0,2.5501823]
["bitfinex","BTCUSD",1673252977761,0.01293804,17226.0,17224.0,2.5501823]
["bitfinex","BTCUSD",1673252978007,0.27441366,17226.0,17224.0,2.5501823]
["bitfinex","BTCUSD",1673252978251,0.01293804,17226.0,17224.0,2.5501823]
["bitfinex","BTCUSD",1673252980098,0.18705173,17226.0,17224.0,2.5501823]
["bitfinex","BTCUSD",1673252982349,0.18705173,17226.0,17225.0,0.14449044]
["bitfinex","BTCUSD",1673252982837,0.18805173,17226.0,17225.0,0.14449044]
["bitfinex","BTCUSD",1673252983819,0.18705173,17226.0,17225.0,0.14449044]
["bitfinex","BTCUSD",1673252984573,0.18705173,17226.0,17225.0,0.19449044]
["bitfinex","BTCUSD",1673252985313,0.44852735,17226.0,17225.0,0.19449044]
["bitfinex","BTCUSD",1673252985796,0.18705173,17226.0,17225.0,0.19449044]
["bitfinex","BTCUSD",1673252986042,0.44852735,17226.0,17225.0,0.19449044]
["bitfinex","BTCUSD",1673252986292,0.18705173,17226.0,17225.0,0.77504144]
["bitfinex","BTCUSD",1673252988250,0.18698513,17226.0,17225.0,0.77504144]
["bitfinex","BTCUSD",1673252991638,0.51349882,17227.0,17226.0,0.4]
["bitfinex","BTCUSD",1673252991875,1.38521978,17227.0,17226.0,0.4]
["bitfinex","BTCUSD",1673252992334,1.38521978,17227.0,17225.0,1.07515697]
["bitfinex","BTCUSD",1673252992593,0.51349882,17227.0,17225.0,1.07515615]
["bitfinex","BTCUSD",1673252993062,0.51349882,17227.0,17225.0,1.02515615]
["bitfinex","BTCUSD",1673252993307,0.51449882,17227.0,17225.0,1.02515615]
["bitfinex","BTCUSD",1673252993559,0.51349882,17227.0,17225.0,1.02515615]
["bitfinex","BTCUSD",1673252993837,0.51449882,17227.0,17225.0,1.02515615]
["bitfinex","BTCUSD",1673252996291,0.51449882,17227.0,17225.0,1.02516024]
["bitfinex","BTCUSD",1673252996636,0.51449882,17227.0,17225.0,0.72504144]
["bitfinex","BTCUSD",1673252996891,0.51196828,17227.0,17225.0,1.02516024]
["bitfinex","BTCUSD",1673252997456,0.51196828,17227.0,17225.0,0.72504144]
["bitfinex","BTCUSD",1673252997697,0.51196828,17227.0,17225.0,1.02518757]
["bitfinex","BTCUSD",1673253000410,0.51196828,17227.0,17225.0,0.72504144]
["bitfinex","BTCUSD",1673253000656,0.94776098,17227.0,17225.0,0.72504144]
["bitfinex","BTCUSD",1673253000899,0.51196828,17227.0,17225.0,0.72504144]
["bitfinex","BTCUSD",1673253001401,0.94332298,17227.0,17225.0,0.72504144]
["bitfinex","BTCUSD",1673253001642,0.17409079,17226.0,17225.0,0.72504144]
["bitfinex","BTCUSD",1673253002137,0.43556641,17226.0,17225.0,0.72504144]
["bitfinex","BTCUSD",1673253002380,1.30729899,17226.0,17225.0,0.72504144]
["bitfinex","BTCUSD",1673253003431,1.30729899,17226.0,17225.0,0.77504144]
["bitfinex","BTCUSD",1673253004165,1.1332082,17226.0,17225.0,0.77504144]
["bitfinex","BTCUSD",1673253007213,1.30734591,17226.0,17225.0,0.77504144]
["bitfinex","BTCUSD",1673253009222,0.17413771,17226.0,17225.0,0.77504144]
["bitfinex","BTCUSD",1673253010204,1.30731911,17226.0,17225.0,0.77504144]
["bitfinex","BTCUSD",1673253010446,1.48149538,17226.0,17225.0,0.77504144]
["bitfinex","BTCUSD",1673253010691,1.48149538,17226.0,17225.0,0.19449044]
["bitfinex","BTCUSD",1673253012171,1.91722171,17226.0,17225.0,0.19449044]
["bitfinex","BTCUSD",1673253012411,1.48142864,17226.0,17225.0,0.19449044]
["bitfinex","BTCUSD",1673253015464,1.48142864,17226.0,17225.0,0.24038385]
["bitfinex","BTCUSD",1673253016715,1.48142864,17226.0,17225.0,0.82093485]
["bitfinex","BTCUSD",1673253017647,1.48142864,17226.0,17225.0,0.80489933]
["bitfinex","BTCUSD",1673253021627,1.30738832,17226.0,17225.0,0.80489933]
["bitfinex","BTCUSD",1673253022378,1.30738832,17226.0,17225.0,1.76543558]
["bitfinex","BTCUSD",1673253022634,0.17427366,17226.0,17225.0,2.51976876]
["bitfinex","BTCUSD",1673253022893,0.43579854,17227.0,17225.0,3.63846985]
["bitfinex","BTCUSD",1673253023154,0.43579854,17227.0,17225.0,2.78043762]
["bitfinex","BTCUSD",1673253023418,0.17438966,17227.0,17226.0,0.4]
["bitfinex","BTCUSD",1673253023667,1.0460378,17227.0,17226.0,0.980517]
["bitfinex","BTCUSD",1673253023910,1.0460378,17227.0,17226.0,1.561034]
["bitfinex","BTCUSD",1673253024157,0.17438966,17227.0,17226.0,1.561034]
["bitfinex","BTCUSD",1673253024417,0.17538966,17227.0,17226.0,1.87460032]
["bitfinex","BTCUSD",1673253024659,0.17438966,17227.0,17226.0,1.561034]
["bitfinex","BTCUSD",1673253024907,1.30844437,17227.0,17226.0,0.980517]
["bitfinex","BTCUSD",1673253025414,1.30844437,17227.0,17226.0,0.580517]
["bitfinex","BTCUSD",1673253026000,1.30744437,17227.0,17226.0,0.580517]
["bitfinex","BTCUSD",1673253026234,1.30844437,17227.0,17226.0,0.580517]
["bitfinex","BTCUSD",1673253027048,0.17538966,17227.0,17226.0,0.580517]
["bitfinex","BTCUSD",1673253027291,0.17538966,17227.0,17226.0,1.561034]
["bitfinex","BTCUSD",1673253029257,0.17438966,17227.0,17226.0,1.561034]
["bitfinex","BTCUSD",1673253029991,0.17438966,17227.0,17226.0,1.611034]
["bitfinex","BTCUSD",1673253030167,0.17438966,17227.0,17226.0,1.561034]
["bitfinex","BTCUSD",1673253030386,0.17538966,17227.0,17226.0,1.561034]
["bitfinex","BTCUSD",1673253031789,0.17438966,17227.0,17226.0,1.561034]
["bitfinex","BTCUSD",1673253031980,0.17438966,17227.0,17226.0,1.611034]
["bitfinex","BTCUSD",1673253032232,1.30747263,17227.0,17226.0,1.561034]
["bitfinex","BTCUSD",1673253032354,1.30847263,17227.0,17226.0,1.561034]
["bitfinex","BTCUSD",1673253032587,1.30769968,17227.0,17226.0,1.561034]
["bitfinex","BTCUSD",1673253032827,1.30769968,17227.0,17226.0,0.980517]
["bitfinex","BTCUSD",1673253033069,1.30769968,17227.0,17226.0,0.4]
["bitfinex","BTCUSD",1673253033329,1.65119695,17227.0,17225.0,0.69291794]
["bitfinex","BTCUSD",1673253033590,1.13287548,17226.0,17225.0,0.69291794]
["bitfinex","BTCUSD",1673253034083,1.11447548,17226.0,17225.0,0.69291794]
["bitfinex","BTCUSD",1673253035317,1.11447548,17226.0,17225.0,0.74291794]
["bitfinex","BTCUSD",1673253036804,1.46278946,17226.0,17225.0,0.09589341]
["bitfinex","BTCUSD",1673253040027,1.11447548,17226.0,17225.0,0.09589341]
["bitfinex","BTCUSD",1673253041753,1.46278946,17226.0,17225.0,0.09589341]
["bitfinex","BTCUSD",1673253042724,1.65578077,17226.0,17225.0,0.09589341]
["bitfinex","BTCUSD",1673253042968,1.62569085,17226.0,17225.0,0.09589341]
["bitfinex","BTCUSD",1673253043452,1.18989815,17226.0,17225.0,0.09589341]
["bitfinex","BTCUSD",1673253043695,1.58989815,17226.0,17225.0,0.09589341]
["bitfinex","BTCUSD",1673253043937,1.27167409,17226.0,17225.0,0.09589341]
["bitfinex","BTCUSD",1673253044423,1.27167409,17226.0,17225.0,0.04589341]
["bitfinex","BTCUSD",1673253044687,1.70787305,17226.0,17225.0,0.04589341]
["bitfinex","BTCUSD",1673253044925,1.30687305,17226.0,17225.0,0.04589341]
["bitfinex","BTCUSD",1673253045160,1.50787305,17226.0,17225.0,0.04889341]
["bitfinex","BTCUSD",1673253045393,1.50687305,17226.0,17225.0,0.04589341]
["bitfinex","BTCUSD",1673253045641,2.02507319,17226.0,17225.0,0.04589341]
["bitfinex","BTCUSD",1673253045938,1.67597305,17226.0,17225.0,0.04589341]
["bitfinex","BTCUSD",1673253046182,2.02407358,17226.0,17225.0,0.04589341]
["bitfinex","BTCUSD",1673253046671,2.02407358,17226.0,17225.0,0.04889341]
["bitfinex","BTCUSD",1673253046672,2.02507358,17226.0,17225.0,0.04889341]
["bitfinex","BTCUSD",1673253047210,2.02507358,17226.0,17225.0,0.04389341]
["bitfinex","BTCUSD",1673253047464,2.02407358,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253047718,2.02507358,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253047997,2.02407358,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253048260,2.02507358,17226.0,17225.0,0.04389341]
["bitfinex","BTCUSD",1673253048537,2.02407358,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253048777,2.02507358,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253049024,2.02407358,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253049275,2.02507358,17226.0,17225.0,0.04389341]
["bitfinex","BTCUSD",1673253049519,2.02407358,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253050517,2.02507358,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253050784,2.02407358,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253051040,2.02507358,17226.0,17225.0,0.04389341]
["bitfinex","BTCUSD",1673253051278,2.2850552,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253051523,2.02507358,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253051774,2.02407358,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253052018,2.02507358,17226.0,17225.0,0.04389341]
["bitfinex","BTCUSD",1673253052256,2.02407358,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253052474,2.02507358,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253053783,2.02407358,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253054032,2.02507358,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253054338,2.02407358,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253055600,2.02507358,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253055844,1.85080519,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253056342,2.28600415,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253056600,2.02407358,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253057578,2.28498846,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253057842,1.8507895,17226.0,17225.0,0.04389341]
["bitfinex","BTCUSD",1673253058093,1.8497895,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253058358,1.8507895,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253059577,1.8497895,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253059833,1.8507895,17226.0,17225.0,0.04389341]
["bitfinex","BTCUSD",1673253060607,1.8507895,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253060892,1.8497895,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253061145,1.8507895,17226.0,17225.0,0.04389341]
["bitfinex","BTCUSD",1673253061382,1.8497895,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253061634,1.8507895,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253062616,1.8497895,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253062869,1.8507895,17226.0,17225.0,0.04389341]
["bitfinex","BTCUSD",1673253063140,1.8497895,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253063374,2.28598846,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253063617,2.28498846,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253064123,2.02407358,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253064372,2.02507358,17226.0,17225.0,0.04389341]
["bitfinex","BTCUSD",1673253064624,2.02407358,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253064861,2.02507358,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253068059,1.82507358,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253071010,2.08615504,17226.0,17225.0,0.04089341]
["bitfinex","BTCUSD",1673253071182,2.08615504,17226.0,17225.0,0.04081219]
["bitfinex","BTCUSD",1673253071421,1.82507358,17226.0,17225.0,0.04081219]
["bitfinex","BTCUSD",1673253073440,1.47697305,17226.0,17225.0,0.04081219]
["bitfinex","BTCUSD",1673253073942,1.82535466,17226.0,17225.0,0.04081219]
["bitfinex","BTCUSD",1673253075707,1.65625466,17226.0,17225.0,0.04081219]
["bitfinex","BTCUSD",1673253079204,1.65525466,17226.0,17225.0,0.04081219]
["bitfinex","BTCUSD",1673253079974,1.65525466,17226.0,17225.0,0.09081219]
["bitfinex","BTCUSD",1673253080722,1.30687305,17226.0,17225.0,0.09081219]
["bitfinex","BTCUSD",1673253082212,1.30687305,17226.0,17225.0,0.04081219]
["bitfinex","BTCUSD",1673253083242,1.30787305,17226.0,17225.0,0.04081219]
["bitfinex","BTCUSD",1673253086740,0.87267409,17226.0,17225.0,0.04081219]
["bitfinex","BTCUSD",1673253087957,1.27267409,17226.0,17225.0,0.04081219]
["bitfinex","BTCUSD",1673253090805,0.87267409,17226.0,17225.0,0.04081219]
["bitfinex","BTCUSD",1673253092039,0.001,17226.0,17225.0,0.04081219]
["bitfinex","BTCUSD",1673253092784,0.52813,17226.0,17225.0,0.04081219]
["bitfinex","BTCUSD",1673253093033,0.22813,17226.0,17225.0,0.04081219]
["bitfinex","BTCUSD",1673253094330,0.62813,17226.0,17225.0,0.04070199]
["bitfinex","BTCUSD",1673253094575,1.15061719,17226.0,17225.0,0.04070199]
["bitfinex","BTCUSD",1673253096082,0.62813,17226.0,17225.0,0.04070199]
["bitfinex","BTCUSD",1673253098415,1.73113419,17226.0,17225.0,0.04070199]
["bitfinex","BTCUSD",1673253099157,0.808647,17226.0,17225.0,0.04070199]
["bitfinex","BTCUSD",1673253099412,1.008647,17226.0,17225.0,0.04070199]
["bitfinex","BTCUSD",1673253103471,1.53113419,17226.0,17225.0,0.04070199]
["bitfinex","BTCUSD",1673253103942,1.008647,17226.0,17225.0,0.04070199]
["bitfinex","BTCUSD",1673253106204,0.42813,17226.0,17225.0,0.04070199]
["bitfinex","BTCUSD",1673253107954,0.1701,17226.0,17225.0,0.04070199]
["bitfinex","BTCUSD",1673253109449,0.3701,17226.0,17225.0,0.04070199]
["bitfinex","BTCUSD",1673253113007,0.1701,17226.0,17225.0,0.04070199]
["bitfinex","BTCUSD",1673253114586,0.5701,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253116911,1.09258719,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253117938,0.69258719,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253118972,1.09258719,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253120747,1.35794561,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253124319,1.09258719,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253125789,0.92348719,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253126533,1.50400419,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253127726,0.981517,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253128278,1.50447893,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253129545,2.21845806,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253131549,1.900234,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253132037,2.42307763,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253132280,2.21845806,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253133276,2.2183851,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253136473,2.74111898,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253136725,2.42289492,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253136988,2.02289492,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253143058,1.85379492,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253146307,1.27327792,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253146566,0.75054404,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253149834,1.27327792,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253153617,1.27235088,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253153889,1.27335088,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253155145,1.27235088,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253155403,1.27335088,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253155683,1.27235088,17226.0,17225.0,0.04060495]
["bitfinex","BTCUSD",1673253155904,1.67335088,17226.0,17225.0,0.04049351]
["bitfinex","BTCUSD",1673253156659,1.27335088,17226.0,17225.0,0.04049351]
["bitfinex","BTCUSD",1673253157932,1.47335088,17226.0,17225.0,0.04049351]
["bitfinex","BTCUSD",1673253158187,1.27235088,17226.0,17225.0,0.04049351]
["bitfinex","BTCUSD",1673253158442,1.27335088,17226.0,17225.0,0.04049351]
["bitfinex","BTCUSD",1673253159080,1.27235088,17226.0,17225.0,0.04049351]
["bitfinex","BTCUSD",1673253159822,1.27335088,17226.0,17225.0,0.04049351]
["bitfinex","BTCUSD",1673253161644,1.27335088,17226.0,17223.0,1.0513204]
["bitfinex","BTCUSD",1673253161876,0.6099026,17224.0,17223.0,1.0513204]
["bitfinex","BTCUSD",1673253162120,0.6099026,17224.0,17223.0,0.78653446]
["bitfinex","BTCUSD",1673253162363,0.6099026,17224.0,17223.0,1.04590944]
["bitfinex","BTCUSD",1673253163317,0.6099026,17224.0,17223.0,1.16895017]
["bitfinex","BTCUSD",1673253163563,0.6099026,17224.0,17223.0,1.04595017]
["bitfinex","BTCUSD",1673253163804,0.6099026,17224.0,17223.0,1.16895017]
["bitfinex","BTCUSD",1673253164826,0.6099026,17224.0,17223.0,1.04595017]
["bitfinex","BTCUSD",1673253165080,0.6099026,17224.0,17223.0,1.16895017]
["bitfinex","BTCUSD",1673253165563,0.6099026,17224.0,17223.0,1.30895017]
["bitfinex","BTCUSD",1673253166046,0.6099026,17224.0,17223.0,1.04953446]
["bitfinex","BTCUSD",1673253167991,0.6099026,17224.0,17223.0,1.30898168]
["bitfinex","BTCUSD",1673253168497,0.6099026,17224.0,17223.0,1.30948168]
["bitfinex","BTCUSD",1673253168736,0.6099026,17224.0,17223.0,1.30942953]
["bitfinex","BTCUSD",1673253168998,0.6099026,17224.0,17223.0,1.05003446]
["bitfinex","BTCUSD",1673253170552,0.43564758,17224.0,17223.0,1.30939238]
["bitfinex","BTCUSD",1673253170793,0.6099026,17224.0,17223.0,1.30939238]
["bitfinex","BTCUSD",1673253172026,0.6099026,17224.0,17223.0,1.30937074]
["bitfinex","BTCUSD",1673253172282,0.6099026,17224.0,17223.0,1.05003446]
["bitfinex","BTCUSD",1673253172509,0.6099026,17224.0,17223.0,0.39119986]
["bitfinex","BTCUSD",1673253172778,1.04554731,17224.0,17223.0,0.39119986]
["bitfinex","BTCUSD",1673253173034,0.78416048,17224.0,17223.0,0.39119986]
["bitfinex","BTCUSD",1673253178478,0.78416048,17224.0,17223.0,0.39109158]
["bitfinex","BTCUSD",1673253181232,0.43564471,17224.0,17223.0,0.39109158]
["bitfinex","BTCUSD",1673253181712,0.78424678,17224.0,17223.0,0.39109158]
["bitfinex","BTCUSD",1673253181962,0.43564471,17224.0,17223.0,0.39109158]
["bitfinex","BTCUSD",1673253182419,0.78425263,17224.0,17223.0,0.39109158]
["bitfinex","BTCUSD",1673253184707,0.43564471,17224.0,17223.0,0.39109158]
["bitfinex","BTCUSD",1673253184964,0.78424191,17224.0,17223.0,0.39109158]
["bitfinex","BTCUSD",1673253187989,0.78424191,17224.0,17223.0,0.65044309]
["bitfinex","BTCUSD",1673253188248,0.61002896,17224.0,17223.0,0.65044309]
["bitfinex","BTCUSD",1673253188997,0.61002896,17224.0,17223.0,0.65049506]
["bitfinex","BTCUSD",1673253189247,0.61002896,17224.0,17223.0,0.39109158]
["bitfinex","BTCUSD",1673253189767,0.61002896,17224.0,17223.0,0.65042851]
["bitfinex","BTCUSD",1673253190047,0.61002896,17224.0,17223.0,1.23104651]
["bitfinex","BTCUSD",1673253190273,0.43571538,17224.0,17223.0,1.23104651]
["bitfinex","BTCUSD",1673253192300,0.43571538,17224.0,17223.0,0.97170958]
["bitfinex","BTCUSD",1673253192552,0.43571538,17224.0,17223.0,1.23110832]
["bitfinex","BTCUSD",1673253193564,0.43571538,17224.0,17223.0,1.23092515]
["bitfinex","BTCUSD",1673253194319,0.43571538,17224.0,17223.0,1.23092517]
["bitfinex","BTCUSD",1673253194844,0.43571538,17224.0,17223.0,1.23092515]
["bitfinex","BTCUSD",1673253195110,0.43571538,17224.0,17223.0,0.97170958]
["bitfinex","BTCUSD",1673253195316,0.61002896,17224.0,17223.0,1.23096545]
["bitfinex","BTCUSD",1673253195557,0.78429288,17224.0,17223.0,1.23096545]
["bitfinex","BTCUSD",1673253195811,0.78429288,17224.0,17223.0,0.97170958]
["bitfinex","BTCUSD",1673253196556,0.43569568,17224.0,17223.0,0.97170958]
["bitfinex","BTCUSD",1673253196802,0.43569568,17224.0,17223.0,1.23100313]
["bitfinex","BTCUSD",1673253197054,0.43569568,17224.0,17223.0,1.23100306]
["bitfinex","BTCUSD",1673253199267,0.43569568,17224.0,17223.0,1.23119987]
["bitfinex","BTCUSD",1673253199789,0.43569568,17224.0,17223.0,0.97170958]
["bitfinex","BTCUSD",1673253200034,0.43569568,17224.0,17223.0,1.23119995]
["bitfinex","BTCUSD",1673253200518,0.43569568,17224.0,17223.0,0.97170958]
["bitfinex","BTCUSD",1673253201296,0.43569568,17224.0,17223.0,0.94670958]
["bitfinex","BTCUSD",1673253203127,0.78429288,17224.0,17223.0,0.94670958]
["bitfinex","BTCUSD",1673253203372,0.61002896,17224.0,17223.0,0.94670958]
["bitfinex","BTCUSD",1673253203873,0.43568164,17224.0,17223.0,0.94670958]
["bitfinex","BTCUSD",1673253204611,0.43568164,17224.0,17223.0,1.20606747]
["bitfinex","BTCUSD",1673253204861,0.43568164,17224.0,17223.0,0.94670958]
["bitfinex","BTCUSD",1673253205100,0.43561799,17224.0,17223.0,0.94670958]
["bitfinex","BTCUSD",1673253205598,0.78421519,17224.0,17223.0,0.94670958]
["bitfinex","BTCUSD",1673253205848,0.43561799,17224.0,17223.0,0.94670958]
["bitfinex","BTCUSD",1673253206356,0.43561799,17224.0,17223.0,1.20603762]
["bitfinex","BTCUSD",1673253206838,0.43561799,17224.0,17223.0,0.94670958]
["bitfinex","BTCUSD",1673253207087,0.43561799,17224.0,17223.0,1.20603779]
["bitfinex","BTCUSD",1673253207586,0.43561799,17224.0,17223.0,1.20604047]
["bitfinex","BTCUSD",1673253211060,0.43561799,17224.0,17223.0,1.20629986]
["bitfinex","BTCUSD",1673253213038,0.43561799,17224.0,17223.0,0.94670958]
["bitfinex","BTCUSD",1673253213289,0.43561799,17224.0,17223.0,0.36609158]
["bitfinex","BTCUSD",1673253214227,0.43561799,17224.0,17223.0,0.62564263]
["bitfinex","BTCUSD",1673253214477,0.43561799,17224.0,17223.0,0.36609158]
["bitfinex","BTCUSD",1673253216862,0.78421519,17224.0,17223.0,0.36609158]
["bitfinex","BTCUSD",1673253217115,0.60996531,17224.0,17223.0,0.36609158]
["bitfinex","BTCUSD",1673253226899,1.04561002,17224.0,17223.0,0.36609158]
["bitfinex","BTCUSD",1673253227148,0.43564471,17224.0,17223.0,0.36609158]
["bitfinex","BTCUSD",1673253227389,0.78429526,17224.0,17223.0,0.36609158]
["bitfinex","BTCUSD",1673253227635,0.78429526,17224.0,17223.0,0.3660272]
["bitfinex","BTCUSD",1673253240653,0.61004823,17224.0,17223.0,0.3660272]
["bitfinex","BTCUSD",1673253241136,1.04569294,17224.0,17223.0,0.3660272]
["bitfinex","BTCUSD",1673253242097,0.61004698,17224.0,17223.0,0.3660272]
["bitfinex","BTCUSD",1673253247331,0.43566079,17224.0,17223.0,0.3660272]
["bitfinex","BTCUSD",1673253247589,0.43566109,17224.0,17223.0,0.3660272]
["bitfinex","BTCUSD",1673253247831,0.78431164,17224.0,17223.0,0.3660272]
["bitfinex","BTCUSD",1673253248807,0.61004698,17224.0,17223.0,0.3660272]
["bitfinex","BTCUSD",1673253250322,0.78431804,17224.0,17223.0,0.3660272]
["bitfinex","BTCUSD",1673253251323,0.61004698,17224.0,17223.0,0.3660272]
["bitfinex","BTCUSD",1673253252348,0.61004698,17224.0,17223.0,0.36595594]
["bitfinex","BTCUSD",1673253264668,1.04569169,17224.0,17223.0,0.36595594]
["bitfinex","BTCUSD",1673253264918,0.61004698,17224.0,17223.0,0.36595594]
["bitfinex","BTCUSD",1673253273471,0.61004698,17224.0,17223.0,0.36585138]
["bitfinex","BTCUSD",1673253274405,0.60992838,17224.0,17223.0,0.36585138]
["bitfinex","BTCUSD",1673253274942,0.78429526,17224.0,17223.0,0.36585138]
["bitfinex","BTCUSD",1673253276928,0.78425235,17224.0,17223.0,0.36585138]
["bitfinex","BTCUSD",1673253277947,0.43564471,17224.0,17223.0,0.36585138]
["bitfinex","BTCUSD",1673253283149,0.78418184,17224.0,17223.0,0.36585138]
["bitfinex","BTCUSD",1673253286152,0.43564471,17224.0,17223.0,0.36585138]
["bitfinex","BTCUSD",1673253287157,0.78416246,17224.0,17223.0,0.36585138]
["bitfinex","BTCUSD",1673253287651,0.43564471,17224.0,17223.0,0.36585138]
["bitfinex","BTCUSD",1673253294809,0.43564471,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253296562,0.78413771,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253297059,0.43564471,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253301205,0.78415229,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253301759,0.60988189,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253302546,0.60681889,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253305514,0.78108929,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253305760,1.04247511,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253306224,0.78108929,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253306487,0.60683035,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253306730,1.04247506,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253306977,0.60683035,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253309216,1.04247506,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253309453,0.78108929,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253310700,0.60683678,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253311241,1.04248149,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253311777,0.60683678,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253313305,1.04248149,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253313602,0.78108929,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253314778,0.60685431,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253315021,0.78108929,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253315259,1.04250055,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253315738,0.78108929,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253316519,1.04250081,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253316762,0.78108929,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253318051,0.60685327,17224.0,17223.0,0.60866455]
["bitfinex","BTCUSD",1673253318311,0.60685327,17224.0,17223.0,0.60858582]
["bitfinex","BTCUSD",1673253318798,0.43567641,17224.0,17223.0,0.60858582]
["bitfinex","BTCUSD",1673253319784,0.43567641,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253319785,0.60685327,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253326493,0.43565033,17224.0,17223.0,0.36575759]
["bitfinex","BTCUSD",1673253326763,0.43565033,17224.0,17223.0,0.36564794]
["bitfinex","BTCUSD",1673253327016,0.43565033,17224.0,17223.0,0.60736872]
["bitfinex","BTCUSD",1673253327512,0.17424164,17224.0,17223.0,0.60735307]
["bitfinex","BTCUSD",1673253327723,0.43565033,17224.0,17223.0,0.6073531]
["bitfinex","BTCUSD",1673253328028,0.43565033,17224.0,17223.0,0.36564794]
["bitfinex","BTCUSD",1673253332863,0.60685327,17224.0,17223.0,0.36564794]
["bitfinex","BTCUSD",1673253334659,0.78109521,17224.0,17223.0,0.36564794]
["bitfinex","BTCUSD",1673253334905,0.60685327,17224.0,17223.0,0.36564794]
["bitfinex","BTCUSD",1673253335675,0.60685327,17224.0,17223.0,0.60743282]
["bitfinex","BTCUSD",1673253335923,0.60685327,17224.0,17223.0,0.36564794]
["bitfinex","BTCUSD",1673253335924,0.4356624,17224.0,17223.0,0.36564794]
["bitfinex","BTCUSD",1673253336419,0.60685327,17224.0,17223.0,0.60740776]
["bitfinex","BTCUSD",1673253336669,0.43566149,17224.0,17223.0,0.36564794]
["bitfinex","BTCUSD",1673253336936,0.60685327,17224.0,17223.0,0.36564794]
["bitfinex","BTCUSD",1673253342003,1.04249798,17224.0,17223.0,0.36564794]
["bitfinex","BTCUSD",1673253342247,0.78108929,17224.0,17223.0,0.36564794]
["bitfinex","BTCUSD",1673253342503,0.43564471,17224.0,17223.0,0.36564794]
["bitfinex","BTCUSD",1673253342997,0.78423752,17224.0,17223.0,0.36564794]
["bitfinex","BTCUSD",1673253344738,0.43564471,17224.0,17223.0,0.36564794]
["bitfinex","BTCUSD",1673253347464,0.43564471,17224.0,17223.0,0.36554614]
["bitfinex","BTCUSD",1673253350437,0.43556056,17224.0,17223.0,0.36554614]
["bitfinex","BTCUSD",1673253350943,0.1691,17224.0,17223.0,0.36554614]
["bitfinex","BTCUSD",1673253351963,0.1691,17224.0,17223.0,0.10254614]
["bitfinex","BTCUSD",1673253352209,0.1691,17224.0,17223.0,0.15654614]
["bitfinex","BTCUSD",1673253352760,0.1691,17224.0,17223.0,0.10254614]
["bitfinex","BTCUSD",1673253353763,0.1801,17224.0,17223.0,0.10254614]
["bitfinex","BTCUSD",1673253354011,0.1691,17224.0,17223.0,0.10254614]
["bitfinex","BTCUSD",1673253354250,0.1691,17224.0,17223.0,0.16154614]
["bitfinex","BTCUSD",1673253354504,0.1691,17224.0,17223.0,0.10254614]
["bitfinex","BTCUSD",1673253354750,0.1781,17224.0,17223.0,0.10254614]
["bitfinex","BTCUSD",1673253356005,0.1781,17224.0,17223.0,0.21954614]
["bitfinex","BTCUSD",1673253359195,0.1691,17224.0,17223.0,0.21954614]
["bitfinex","BTCUSD",1673253359442,0.1801,17224.0,17223.0,0.21954614]
["bitfinex","BTCUSD",1673253361979,0.49832406,17224.0,17223.0,0.21954614]
["bitfinex","BTCUSD",1673253362458,1.07890906,17224.0,17223.0,0.21954614]
["bitfinex","BTCUSD",1673253363441,1.06790906,17224.0,17223.0,0.21954614]
["bitfinex","BTCUSD",1673253363691,1.37890906,17224.0,17223.0,0.21954614]
["bitfinex","BTCUSD",1673253363942,1.07890906,17224.0,17223.0,0.21954614]
["bitfinex","BTCUSD",1673253364442,0.749685,17224.0,17223.0,0.21954614]
["bitfinex","BTCUSD",1673253364702,1.07890906,17224.0,17223.0,0.22254614]
["bitfinex","BTCUSD",1673253364953,1.06790906,17224.0,17223.0,0.21954614]
["bitfinex","BTCUSD",1673253365201,1.07890906,17224.0,17223.0,0.21954614]
["bitfinex","BTCUSD",1673253365728,1.24650906,17224.0,17223.0,0.21954614]
["bitfinex","BTCUSD",1673253365975,0.928285,17224.0,17223.0,0.21954614]
["bitfinex","BTCUSD",1673253367195,1.24650906,17224.0,17223.0,0.21954614]
["bitfinex","BTCUSD",1673253367450,1.54650906,17224.0,17223.0,0.21954614]
["bitfinex","BTCUSD",1673253367701,0.928285,17224.0,17223.0,0.21954614]
["bitfinex","BTCUSD",1673253367924,1.24650906,17224.0,17223.0,0.21954614]
["bitfinex","BTCUSD",1673253369236,1.76924294,17224.0,17223.0,0.21954614]
["bitfinex","BTCUSD",1673253370527,2.34982794,17224.0,17223.0,0.21954614]
["bitfinex","BTCUSD",1673253371518,2.33882794,17224.0,17223.0,0.21944635]
["bitfinex","BTCUSD",1673253371774,2.36082794,17224.0,17223.0,0.22844635]
["bitfinex","BTCUSD",1673253374248,2.30719406,17224.0,17223.0,0.22844635]
["bitfinex","BTCUSD",1673253374480,4.40661651,17224.0,17223.0,0.22844635]
["bitfinex","BTCUSD",1673253376721,5.01761651,17224.0,17223.0,0.22844635]
["bitfinex","BTCUSD",1673253376969,5.01761651,17224.0,17222.0,0.04925782]
["bitfinex","BTCUSD",1673253376970,0.4,17223.0,17222.0,0.04925782]
["bitfinex","BTCUSD",1673253377205,4.90677605,17223.0,17222.0,0.04925782]
["bitfinex","BTCUSD",1673253377443,4.97099729,17223.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253377698,1.02946302,17220.0,17219.0,0.00499323]
["bitfinex","BTCUSD",1673253377944,3.04581675,17220.0,17219.0,0.00499323]
["bitfinex","BTCUSD",1673253378173,2.28597584,17220.0,17219.0,0.00499323]
["bitfinex","BTCUSD",1673253378912,2.28597584,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253379156,2.40352226,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253379397,2.10352226,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253379632,2.10352226,17220.0,17219.0,0.00784323]
["bitfinex","BTCUSD",1673253379857,2.10352226,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253380368,2.11452226,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253380861,2.18752226,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253381340,2.11152226,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253381581,2.40352226,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253382111,1.79964,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253382366,2.64377743,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253382615,1.9931379,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253382858,1.9341379,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253383179,2.0661379,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253383356,2.41374,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253383629,2.28174,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253384132,2.12564,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253384381,1.95178301,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253384627,2.12554149,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253385174,1.95178301,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253385682,1.76494343,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253385919,1.77294343,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253386163,1.76494343,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253386415,1.82394343,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253395238,2.12394343,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253397301,2.29778301,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253397803,2.12402208,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253398047,2.29778301,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253398551,2.47163469,17220.0,17219.0,0.00484323]
["bitfinex","BTCUSD",1673253398808,2.29778301,17220.0,17219.0,0.00473954]
["bitfinex","BTCUSD",1673253400909,1.71706301,17220.0,17219.0,0.00473954]
["bitfinex","BTCUSD",1673253405724,1.54796301,17220.0,17219.0,0.00473954]
["bitfinex","BTCUSD",1673253406234,1.72182,17220.0,17219.0,0.00473954]
["bitfinex","BTCUSD",1673253412237,1.3742179,17220.0,17219.0,0.00473954]
["bitfinex","BTCUSD",1673253414369,1.3152179,17220.0,17219.0,0.00473954]
["bitfinex","BTCUSD",1673253414871,1.3232179,17220.0,17219.0,0.00473954]
["bitfinex","BTCUSD",1673253415599,1.32311479,17220.0,17219.0,0.00473954]
["bitfinex","BTCUSD",1673253416661,1.32311479,17220.0,17219.0,0.10528882]
["bitfinex","BTCUSD",1673253417442,0.88861689,17220.0,17219.0,0.10528882]
["bitfinex","BTCUSD",1673253417674,1.32424085,17220.0,17219.0,0.10528882]
["bitfinex","BTCUSD",1673253417926,0.88861689,17220.0,17219.0,0.10528882]
["bitfinex","BTCUSD",1673253418446,0.88061689,17220.0,17219.0,0.10528882]
["bitfinex","BTCUSD",1673253418743,0.93961689,17220.0,17219.0,0.10528882]
["bitfinex","BTCUSD",1673253424267,1.46177991,17220.0,17219.0,0.10528882]
["bitfinex","BTCUSD",1673253425984,1.46177991,17220.0,17219.0,0.10498486]
["bitfinex","BTCUSD",1673253430473,0.19501514,17218.0,17217.0,0.84059735]
["bitfinex","BTCUSD",1673253430717,0.8052719,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253431718,0.8202719,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253432224,0.99463098,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253434021,0.99459997,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253434524,0.63091283,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253435027,0.63891283,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253440434,0.20301514,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253441695,1.47506516,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253442465,1.76697984,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253442730,1.82597984,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253443508,2.40676684,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253444012,2.34776684,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253444249,2.40676684,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253445490,2.34776684,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253445991,2.67062202,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253446235,2.80262202,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253447446,2.67062202,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253447698,1.65760382,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253447953,2.09276594,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253448720,1.51197894,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253449729,1.86007694,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253449989,1.11018991,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253452772,0.76209194,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253455013,1.11021033,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253456733,0.76209194,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253460816,0.32692982,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253462355,0.90771682,17218.0,17217.0,0.00380196]
["bitfinex","BTCUSD",1673253463362,0.90771682,17218.0,17217.0,0.00374191]
["bitfinex","BTCUSD",1673253466432,0.76228608,17218.0,17217.0,0.00374191]
["bitfinex","BTCUSD",1673253466671,1.37176291,17218.0,17217.0,0.00374191]
["bitfinex","BTCUSD",1673253466913,0.93640769,17218.0,17217.0,0.00374191]
["bitfinex","BTCUSD",1673253467163,1.1105608,17218.0,17217.0,0.00374191]
["bitfinex","BTCUSD",1673253467667,1.1105608,17218.0,17217.0,0.10386107]
["bitfinex","BTCUSD",1673253474148,0.93652532,17218.0,17217.0,0.10386107]
["bitfinex","BTCUSD",1673253479411,1.37188158,17218.0,17217.0,0.10386107]
["bitfinex","BTCUSD",1673253479656,0.93650604,17218.0,17217.0,0.10386107]
["bitfinex","BTCUSD",1673253479902,1.11069004,17218.0,17217.0,0.10386107]
["bitfinex","BTCUSD",1673253480146,0.76241532,17218.0,17217.0,0.10386107]
["bitfinex","BTCUSD",1673253480423,0.50111382,17218.0,17217.0,0.42051767]
["bitfinex","BTCUSD",1673253480914,0.76241532,17218.0,17217.0,0.42051767]
["bitfinex","BTCUSD",1673253481159,0.50111382,17218.0,17217.0,0.10386107]
["bitfinex","BTCUSD",1673253481406,0.76241532,17218.0,17217.0,0.42051767]
["bitfinex","BTCUSD",1673253481649,0.50111382,17218.0,17217.0,0.42051767]
["bitfinex","BTCUSD",1673253482617,0.50111382,17218.0,17217.0,0.10386107]
["bitfinex","BTCUSD",1673253483150,0.762352,17218.0,17217.0,0.50386107]
["bitfinex","BTCUSD",1673253483896,0.630352,17218.0,17217.0,0.50386107]
["bitfinex","BTCUSD",1673253484146,0.638352,17218.0,17217.0,0.50386107]
["bitfinex","BTCUSD",1673253484644,0.653352,17218.0,17217.0,0.50386107]
["bitfinex","BTCUSD",1673253485870,0.653352,17218.0,17217.0,0.82051767]
["bitfinex","BTCUSD",1673253486359,0.653352,17218.0,17217.0,0.50386107]
["bitfinex","BTCUSD",1673253490595,0.3920505,17218.0,17217.0,0.50386107]
["bitfinex","BTCUSD",1673253494908,0.2178665,17218.0,17217.0,1.08468207]
["bitfinex","BTCUSD",1673253496665,0.1948665,17218.0,17217.0,1.08468207]
["bitfinex","BTCUSD",1673253496933,0.2108665,17218.0,17217.0,1.08468207]
["bitfinex","BTCUSD",1673253503606,0.2108665,17218.0,17217.0,1.08460072]
["bitfinex","BTCUSD",1673253503862,0.3850505,17218.0,17217.0,1.08460072]
["bitfinex","BTCUSD",1673253504118,0.3690505,17218.0,17217.0,1.08460072]
["bitfinex","BTCUSD",1673253505554,0.3820505,17218.0,17217.0,1.08460072]
["bitfinex","BTCUSD",1673253505802,0.3690505,17218.0,17217.0,1.08460072]
["bitfinex","BTCUSD",1673253506300,0.3850505,17218.0,17217.0,1.08460072]
["bitfinex","BTCUSD",1673253512047,0.64645325,17218.0,17217.0,1.08460072]
["bitfinex","BTCUSD",1673253513325,0.64635663,17218.0,17217.0,1.08460072]
["bitfinex","BTCUSD",1673253514325,0.99463135,17218.0,17217.0,1.08460072]
["bitfinex","BTCUSD",1673253515072,1.16892191,17218.0,17217.0,1.08460072]
["bitfinex","BTCUSD",1673253515560,0.99463135,17218.0,17217.0,1.08460072]
["bitfinex","BTCUSD",1673253515809,1.16892494,17218.0,17217.0,1.08460072]
["bitfinex","BTCUSD",1673253516068,0.99463135,17218.0,17217.0,1.08460072]
["bitfinex","BTCUSD",1673253516552,0.8206625,17218.0,17217.0,1.08460072]
["bitfinex","BTCUSD",1673253516763,1.16893723,17218.0,17217.0,1.08460072]
["bitfinex","BTCUSD",1673253517012,0.99463135,17218.0,17217.0,1.08460072]
["bitfinex","BTCUSD",1673253521544,0.99463135,17218.0,17217.0,0.50377972]
["bitfinex","BTCUSD",1673253522027,0.97863135,17218.0,17217.0,0.50377972]
["bitfinex","BTCUSD",1673253522514,0.99163135,17218.0,17217.0,0.50377972]
["bitfinex","BTCUSD",1673253522745,0.97863135,17218.0,17217.0,0.50377972]
["bitfinex","BTCUSD",1673253523003,0.99463135,17218.0,17217.0,0.50377972]
["bitfinex","BTCUSD",1673253523731,0.97863135,17218.0,17217.0,0.50377972]
["bitfinex","BTCUSD",1673253524314,0.99163135,17218.0,17217.0,0.50377972]
["bitfinex","BTCUSD",1673253525311,0.97863135,17218.0,17217.0,0.50377972]
["bitfinex","BTCUSD",1673253525570,0.99463135,17218.0,17217.0,0.50377972]
["bitfinex","BTCUSD",1673253529658,0.97863135,17218.0,17217.0,0.50377972]
["bitfinex","BTCUSD",1673253530142,0.99163135,17218.0,17217.0,0.50377972]
["bitfinex","BTCUSD",1673253531168,0.97863135,17218.0,17217.0,0.50377972]
["bitfinex","BTCUSD",1673253531417,0.99463135,17218.0,17217.0,0.50377972]
["bitfinex","BTCUSD",1673253532390,0.82070775,17218.0,17217.0,0.50377972]
["bitfinex","BTCUSD",1673253532644,0.80470775,17218.0,17217.0,0.50377972]
["bitfinex","BTCUSD",1673253532897,0.81770775,17218.0,17217.0,0.50377972]
["bitfinex","BTCUSD",1673253533683,0.80470775,17218.0,17217.0,0.50377972]
["bitfinex","BTCUSD",1673253533941,0.99463135,17218.0,17217.0,0.50377972]
["bitfinex","BTCUSD",1673253534194,0.8207078,17218.0,17217.0,0.50377972]
["bitfinex","BTCUSD",1673253535954,0.8207078,17218.0,17217.0,0.50367607]
["bitfinex","BTCUSD",1673253537184,1.16898252,17218.0,17217.0,0.50367607]
["bitfinex","BTCUSD",1673253537449,0.99463135,17218.0,17217.0,0.50367607]
["bitfinex","BTCUSD",1673253542785,1.16858486,17218.0,17217.0,0.10367607]
["bitfinex","BTCUSD",1673253543039,1.43013368,17218.0,17217.0,0.10367607]
["bitfinex","BTCUSD",1673253543271,1.16858486,17218.0,17217.0,0.10367607]
["bitfinex","BTCUSD",1673253543983,1.43013505,17218.0,17217.0,0.10367607]
["bitfinex","BTCUSD",1673253544551,0.99477879,17218.0,17217.0,0.10367607]
["bitfinex","BTCUSD",1673253545020,1.41413505,17218.0,17217.0,0.10367607]
["bitfinex","BTCUSD",1673253545481,1.16558486,17218.0,17217.0,0.10367607]
["bitfinex","BTCUSD",1673253545730,1.16558486,17218.0,17217.0,0.00355691]
["bitfinex","BTCUSD",1673253546728,1.15258486,17218.0,17217.0,0.10193039]
["bitfinex","BTCUSD",1673253546969,1.16858486,17218.0,17217.0,0.10193039]
["bitfinex","BTCUSD",1673253547688,0.9947775,17218.0,17217.0,0.00355691]
["bitfinex","BTCUSD",1673253547928,0.9787775,17218.0,17217.0,0.00355691]
["bitfinex","BTCUSD",1673253548431,0.9917775,17218.0,17217.0,0.00355691]
["bitfinex","BTCUSD",1673253548679,1.0077775,17218.0,17217.0,0.10193719]
["bitfinex","BTCUSD",1673253549770,1.0077775,17218.0,17217.0,0.00355691]
["bitfinex","BTCUSD",1673253550806,1.0077775,17218.0,17217.0,0.10194825]
["bitfinex","BTCUSD",1673253555007,0.9787775,17218.0,17217.0,0.10194825]
["bitfinex","BTCUSD",1673253555217,0.9917775,17218.0,17217.0,0.10194825]
["bitfinex","BTCUSD",1673253555773,1.16558486,17218.0,17217.0,0.10194825]
["bitfinex","BTCUSD",1673253556023,0.99179666,17218.0,17217.0,0.10194825]
["bitfinex","BTCUSD",1673253557763,0.97879666,17218.0,17217.0,0.09694825]
["bitfinex","BTCUSD",1673253558012,0.99479666,17218.0,17217.0,0.09694825]
["bitfinex","BTCUSD",1673253561770,0.97879666,17218.0,17217.0,0.09694825]
["bitfinex","BTCUSD",1673253562365,0.99179666,17218.0,17217.0,0.09694825]
["bitfinex","BTCUSD",1673253562608,0.97879666,17218.0,17217.0,0.09694825]
["bitfinex","BTCUSD",1673253562861,0.99479666,17218.0,17217.0,0.09694825]
["bitfinex","BTCUSD",1673253563349,1.43015292,17218.0,17217.0,0.09694825]
["bitfinex","BTCUSD",1673253563844,0.99479666,17218.0,17217.0,0.09694825]
["bitfinex","BTCUSD",1673253564087,0.97879666,17218.0,17217.0,0.09694825]
["bitfinex","BTCUSD",1673253565310,0.99479666,17218.0,17217.0,0.09694825]
["bitfinex","BTCUSD",1673253569968,0.82089318,17218.0,17217.0,0.09694825]
["bitfinex","BTCUSD",1673253571676,0.64670918,17218.0,17217.0,0.09694825]
["bitfinex","BTCUSD",1673253574421,0.64670918,17218.0,17217.0,0.79561648]
["bitfinex","BTCUSD",1673253574674,0.9949839,17218.0,17217.0,0.79561648]
["bitfinex","BTCUSD",1673253574933,0.64670918,17218.0,17217.0,0.79561648]
["bitfinex","BTCUSD",1673253575213,0.64670918,17218.0,17217.0,1.37643748]
["bitfinex","BTCUSD",1673253579742,0.38514112,17218.0,17217.0,1.37643748]
["bitfinex","BTCUSD",1673253579982,0.64670918,17218.0,17217.0,1.37643748]
["bitfinex","BTCUSD",1673253582228,0.64670918,17218.0,17217.0,1.37634674]
["bitfinex","BTCUSD",1673253582229,0.82061266,17218.0,17217.0,1.37634674]
["bitfinex","BTCUSD",1673253582476,0.82061266,17218.0,17217.0,0.79552574]
["bitfinex","BTCUSD",1673253582982,0.80461266,17218.0,17217.0,0.79552574]
["bitfinex","BTCUSD",1673253583243,0.81761266,17218.0,17217.0,0.79552574]
["bitfinex","BTCUSD",1673253584317,0.80461266,17218.0,17217.0,0.79552574]
["bitfinex","BTCUSD",1673253584574,0.82061266,17218.0,17217.0,0.09685751]
["bitfinex","BTCUSD",1673253584835,0.97840086,17218.0,17217.0,0.09685751]
["bitfinex","BTCUSD",1673253585119,0.99140086,17218.0,17217.0,0.09685751]
["bitfinex","BTCUSD",1673253589867,1.2528668,17218.0,17217.0,0.09685751]
["bitfinex","BTCUSD",1673253590110,0.81751054,17218.0,17217.0,0.09685751]
["bitfinex","BTCUSD",1673253605398,0.99179975,17218.0,17217.0,0.09679104]
["bitfinex","BTCUSD",1673253605645,0.81751054,17218.0,17217.0,0.09679104]
["bitfinex","BTCUSD",1673253605937,0.99179985,17218.0,17217.0,0.09679104]
["bitfinex","BTCUSD",1673253606948,0.81751054,17218.0,17217.0,0.09679104]
["bitfinex","BTCUSD",1673253607461,0.97879968,17218.0,17217.0,0.09679104]
["bitfinex","BTCUSD",1673253607715,0.64652496,17218.0,17217.0,0.09679104]
["bitfinex","BTCUSD",1673253607967,0.64652414,17218.0,17217.0,0.09679104]
["bitfinex","BTCUSD",1673253609746,0.99479886,17218.0,17217.0,0.09679104]
["bitfinex","BTCUSD",1673253609995,0.82051054,17218.0,17217.0,0.09679104]
["bitfinex","BTCUSD",1673253610762,0.9948004,17218.0,17217.0,0.09679104]
["bitfinex","BTCUSD",1673253611008,0.82051054,17218.0,17217.0,0.09679104]
["bitfinex","BTCUSD",1673253611246,0.99480402,17218.0,17217.0,0.09679104]
["bitfinex","BTCUSD",1673253611738,0.6465293,17218.0,17217.0,0.09679104]
["bitfinex","BTCUSD",1673253612234,0.82051054,17218.0,17217.0,0.09679104]
["bitfinex","BTCUSD",1673253623426,0.82051054,17218.0,17217.0,1.90063286]
["bitfinex","BTCUSD",1673253623427,0.99487007,17218.0,17217.0,1.90063286]
["bitfinex","BTCUSD",1673253623691,0.64659535,17218.0,17217.0,2.43324086]
["bitfinex","BTCUSD",1673253623960,0.21076988,17218.0,17217.0,2.60702304]
["bitfinex","BTCUSD",1673253624257,0.21076988,17218.0,17217.0,2.8676919]
["bitfinex","BTCUSD",1673253624462,0.21076988,17218.0,17217.0,3.72612526]
["bitfinex","BTCUSD",1673253624709,0.21076988,17218.0,17217.0,2.60702304]
["bitfinex","BTCUSD",1673253626954,0.21076988,17218.0,17217.0,2.43324086]
["bitfinex","BTCUSD",1673253628454,0.21076988,17218.0,17217.0,2.60702304]
["bitfinex","BTCUSD",1673253628938,0.21076988,17218.0,17217.0,2.43324086]
["bitfinex","BTCUSD",1673253629815,0.21076988,17218.0,17217.0,2.60702304]
["bitfinex","BTCUSD",1673253632649,0.21076988,17218.0,17217.0,2.510232]
["bitfinex","BTCUSD",1673253633526,0.21076988,17218.0,17217.0,2.33644982]
["bitfinex","BTCUSD",1673253634184,0.21076988,17218.0,17217.0,1.97294182]
["bitfinex","BTCUSD",1673253634632,0.21076988,17218.0,17217.0,2.33644982]
["bitfinex","BTCUSD",1673253636789,0.21076988,17218.0,17217.0,2.16734982]
["bitfinex","BTCUSD",1673253638876,0.21076988,17218.0,17217.0,1.80384182]
["bitfinex","BTCUSD",1673253645253,0.21076988,17218.0,17217.0,1.161642]
["bitfinex","BTCUSD",1673253645511,0.21076988,17218.0,17217.0,0.580821]
["bitfinex","BTCUSD",1673253645753,0.38512941,17218.0,17217.0,0.580821]
["bitfinex","BTCUSD",1673253646544,0.36912941,17218.0,17217.0,0.580821]
["bitfinex","BTCUSD",1673253646806,0.38212941,17218.0,17217.0,0.580821]
["bitfinex","BTCUSD",1673253647056,0.20776988,17218.0,17217.0,0.580821]
["bitfinex","BTCUSD",1673253647308,0.19476988,17218.0,17217.0,0.580821]
["bitfinex","BTCUSD",1673253647552,0.36912941,17218.0,17217.0,0.580821]
["bitfinex","BTCUSD",1673253647802,0.21076988,17218.0,17217.0,0.580821]
["bitfinex","BTCUSD",1673253648057,0.21076988,17218.0,17217.0,1.34584767]
["bitfinex","BTCUSD",1673253648330,0.21076988,17218.0,17217.0,2.29017667]
["bitfinex","BTCUSD",1673253648586,0.21076988,17218.0,17217.0,2.11639449]
["bitfinex","BTCUSD",1673253648824,0.21076988,17218.0,17217.0,1.53557349]
["bitfinex","BTCUSD",1673253650515,0.21076988,17218.0,17217.0,1.70935567]
["bitfinex","BTCUSD",1673253653837,0.21076988,17218.0,17217.0,1.17206549]
["bitfinex","BTCUSD",1673253654581,0.21076988,17218.0,17217.0,1.53557349]
["bitfinex","BTCUSD",1673253654827,0.21076988,17218.0,17217.0,1.70935567]
["bitfinex","BTCUSD",1673253655576,0.21076988,17218.0,17217.0,2.29011133]
["bitfinex","BTCUSD",1673253657085,0.21076988,17218.0,17217.0,1.92660333]
["bitfinex","BTCUSD",1673253658051,0.21076988,17218.0,17217.0,2.29011133]
["bitfinex","BTCUSD",1673253658549,0.21076988,17218.0,17217.0,2.11632915]
["bitfinex","BTCUSD",1673253658758,0.21076988,17218.0,17217.0,2.29011133]
["bitfinex","BTCUSD",1673253661264,0.21076988,17218.0,17217.0,2.55078019]
["bitfinex","BTCUSD",1673253661765,0.21076988,17218.0,17217.0,2.29011133]
["bitfinex","BTCUSD",1673253662010,0.21076988,17218.0,17217.0,2.55078019]
["bitfinex","BTCUSD",1673253662281,0.21076988,17218.0,17217.0,3.40920292]
["bitfinex","BTCUSD",1673253662528,0.21066343,17218.0,17217.0,3.40920292]
["bitfinex","BTCUSD",1673253665580,0.21066343,17218.0,17217.0,3.75767924]
["bitfinex","BTCUSD",1673253666618,0.21066343,17218.0,17217.0,3.58389706]
["bitfinex","BTCUSD",1673253667586,0.21066343,17218.0,17217.0,3.32968299]
["bitfinex","BTCUSD",1673253667836,0.21066343,17218.0,17217.0,2.96617499]
["bitfinex","BTCUSD",1673253668073,0.21066343,17218.0,17217.0,3.32968299]
["bitfinex","BTCUSD",1673253669969,0.21066343,17218.0,17217.0,2.47126026]
["bitfinex","BTCUSD",1673253670210,0.21066343,17218.0,17217.0,3.32967903]
["bitfinex","BTCUSD",1673253671319,0.21066343,17218.0,17217.0,3.5038931]
["bitfinex","BTCUSD",1673253673204,0.43582547,17220.0,17218.0,0.4]
["bitfinex","BTCUSD",1673253673445,0.43582547,17220.0,17218.0,1.73578278]
["bitfinex","BTCUSD",1673253673675,0.43582547,17220.0,17219.0,0.363508]
["bitfinex","BTCUSD",1673253673902,0.43582547,17220.0,17218.0,1.73575678]
["bitfinex","BTCUSD",1673253674609,0.44182547,17220.0,17218.0,1.74475678]
["bitfinex","BTCUSD",1673253676546,0.44182547,17220.0,17218.0,1.570514]
["bitfinex","BTCUSD",1673253676769,0.44182547,17220.0,17218.0,1.74475678]
["bitfinex","BTCUSD",1673253677004,0.79010019,17220.0,17218.0,1.570514]
["bitfinex","BTCUSD",1673253677478,0.17435953,17219.0,17218.0,1.570514]
["bitfinex","BTCUSD",1673253678736,0.17435953,17219.0,17218.0,1.561514]
["bitfinex","BTCUSD",1673253678986,0.18735953,17219.0,17218.0,1.571514]
["bitfinex","BTCUSD",1673253681560,0.013,17219.0,17218.0,1.74575678]
["bitfinex","BTCUSD",1673253681766,0.013,17219.0,17218.0,2.10926478]
["bitfinex","BTCUSD",1673253682012,0.013,17219.0,17218.0,1.74575678]
["bitfinex","BTCUSD",1673253682248,0.013,17219.0,17218.0,1.571514]
["bitfinex","BTCUSD",1673253683183,0.18735953,17219.0,17218.0,1.571514]
["bitfinex","BTCUSD",1673253684353,0.013,17219.0,17218.0,1.571514]
["bitfinex","BTCUSD",1673253684577,0.013,17219.0,17218.0,1.74575678]
["bitfinex","BTCUSD",1673253691028,0.013,17219.0,17218.0,2.10926478]
["bitfinex","BTCUSD",1673253691259,0.013,17219.0,17218.0,1.74575678]
["bitfinex","BTCUSD",1673253694347,0.013,17219.0,17218.0,2.00642564]
["bitfinex","BTCUSD",1673253694584,0.013,17219.0,17218.0,3.78793778]
["bitfinex","BTCUSD",1673253694830,0.013,17219.0,17218.0,3.787911]
["bitfinex","BTCUSD",1673253696237,0.013,17219.0,17218.0,2.56603361]
["bitfinex","BTCUSD",1673253696478,0.013,17219.0,17218.0,3.42440224]
["bitfinex","BTCUSD",1673253697009,0.013,17219.0,17218.0,2.56603361]
["bitfinex","BTCUSD",1673253698209,0.013,17219.0,17218.0,3.42440014]
["bitfinex","BTCUSD",1673253698442,0.013,17219.0,17218.0,2.56603361]
["bitfinex","BTCUSD",1673253698893,0.013,17219.0,17218.0,3.42440234]
["bitfinex","BTCUSD",1673253699129,0.013,17219.0,17218.0,3.78790757]
["bitfinex","BTCUSD",1673253699863,0.013,17219.0,17218.0,2.92954161]
["bitfinex","BTCUSD",1673253700093,0.013,17219.0,17218.0,2.56603361]
["bitfinex","BTCUSD",1673253701087,0.013,17219.0,17218.0,3.78791109]
["bitfinex","BTCUSD",1673253702537,0.013,17219.0,17218.0,2.66887275]
["bitfinex","BTCUSD",1673253702775,0.013,17219.0,17218.0,2.56603361]
["bitfinex","BTCUSD",1673253703005,0.013,17219.0,17218.0,3.42440612]
["bitfinex","BTCUSD",1673253703281,0.013,17219.0,17218.0,2.56603361]
["bitfinex","BTCUSD",1673253703515,0.013,17219.0,17218.0,2.30536475]
["bitfinex","BTCUSD",1673253704702,0.013,17219.0,17218.0,2.66887275]
["bitfinex","BTCUSD",1673253704977,0.013,17219.0,17218.0,2.30536475]
["bitfinex","BTCUSD",1673253705677,0.013,17219.0,17218.0,1.74573]
["bitfinex","BTCUSD",1673253705916,0.18735953,17219.0,17218.0,1.571514]
["bitfinex","BTCUSD",1673253706386,0.013,17219.0,17218.0,1.74573]
["bitfinex","BTCUSD",1673253706851,0.013,17219.0,17218.0,2.00639886]
["bitfinex","BTCUSD",1673253707359,0.013,17219.0,17218.0,1.74573]
["bitfinex","BTCUSD",1673253707832,0.43582547,17220.0,17218.0,1.73573]
["bitfinex","BTCUSD",1673253708070,0.003,17219.0,17218.0,1.77473]
["bitfinex","BTCUSD",1673253708374,0.43582547,17220.0,17218.0,1.73573]
["bitfinex","BTCUSD",1673253708793,0.008,17219.0,17218.0,1.83473]
["bitfinex","BTCUSD",1673253709247,0.43582547,17220.0,17218.0,1.99639886]
["bitfinex","BTCUSD",1673253710221,0.17435953,17220.0,17218.0,1.99639886]
["bitfinex","BTCUSD",1673253710901,0.008,17219.0,17218.0,2.09539886]
["bitfinex","BTCUSD",1673253711133,0.17435953,17220.0,17218.0,2.85476168]
["bitfinex","BTCUSD",1673253711355,0.18235953,17220.0,17219.0,0.363508]
["bitfinex","BTCUSD",1673253711579,0.17435953,17220.0,17219.0,1.161506]
["bitfinex","BTCUSD",1673253712280,0.17435953,17220.0,17219.0,1.335722]
["bitfinex","BTCUSD",1673253712531,0.18235953,17220.0,17219.0,1.260506]
["bitfinex","BTCUSD",1673253714168,0.18235953,17220.0,17219.0,1.434722]
["bitfinex","BTCUSD",1673253715354,0.18235953,17220.0,17219.0,1.260506]
["bitfinex","BTCUSD",1673253715808,0.18235953,17220.0,17219.0,1.434722]
["bitfinex","BTCUSD",1673253717000,0.008,17220.0,17219.0,1.434722]
["bitfinex","BTCUSD",1673253719528,0.00793848,17220.0,17219.0,4.45285459]
["bitfinex","BTCUSD",1673253719788,3.23534066,17223.0,17220.0,0.6851709]
["bitfinex","BTCUSD",1673253719789,3.06142547,17223.0,17220.0,0.6851709]
["bitfinex","BTCUSD",1673253720071,0.17435953,17223.0,17221.0,3.00938196]
["bitfinex","BTCUSD",1673253720305,0.44504986,17224.0,17222.0,0.53763438]
["bitfinex","BTCUSD",1673253720554,0.44504986,17224.0,17223.0,1.344126]
["bitfinex","BTCUSD",1673253721061,0.44504986,17224.0,17223.0,0.980618]
["bitfinex","BTCUSD",1673253721315,0.18358392,17224.0,17223.0,0.980618]
["bitfinex","BTCUSD",1673253721554,0.00922439,17224.0,17223.0,2.26757038]
["bitfinex","BTCUSD",1673253721792,0.03322439,17224.0,17223.0,2.26857038]
["bitfinex","BTCUSD",1673253722030,0.00922439,17224.0,17223.0,2.26757038]
["bitfinex","BTCUSD",1673253722271,0.01222439,17224.0,17223.0,2.31457038]
["bitfinex","BTCUSD",1673253722511,0.00922439,17224.0,17223.0,2.26757038]
["bitfinex","BTCUSD",1673253722759,0.01522439,17224.0,17223.0,1.843936]
["bitfinex","BTCUSD",1673253723246,0.01515779,17224.0,17223.0,2.207444]
["bitfinex","BTCUSD",1673253723520,0.01515779,17224.0,17223.0,1.843936]
["bitfinex","BTCUSD",1673253736010,0.01515779,17224.0,17223.0,2.55206445]
["bitfinex","BTCUSD",1673253736999,0.00915779,17224.0,17223.0,2.73806445]
["bitfinex","BTCUSD",1673253737233,0.01615779,17224.0,17223.0,2.84506445]
["bitfinex","BTCUSD",1673253737476,0.00915779,17224.0,17223.0,2.73806445]
["bitfinex","BTCUSD",1673253737716,0.01615779,17224.0,17223.0,2.54406445]
["bitfinex","BTCUSD",1673253737955,0.01615779,17224.0,17223.0,2.84406445]
["bitfinex","BTCUSD",1673253738435,0.01615779,17224.0,17223.0,2.54406445]
["bitfinex","BTCUSD",1673253739453,0.01615779,17224.0,17223.0,2.84406445]
["bitfinex","BTCUSD",1673253741414,0.01615779,17224.0,17223.0,3.20757245]
["bitfinex","BTCUSD",1673253742903,0.01615779,17224.0,17223.0,2.84406445]
["bitfinex","BTCUSD",1673253743671,0.01615779,17224.0,17223.0,2.84394509]
["bitfinex","BTCUSD",1673253744631,0.01615779,17224.0,17223.0,3.20745309]
["bitfinex","BTCUSD",1673253745873,0.01615779,17224.0,17223.0,3.37615309]
["bitfinex","BTCUSD",1673253746391,0.01615779,17224.0,17223.0,3.38465309]
["bitfinex","BTCUSD",1673253747147,0.01615779,17224.0,17223.0,3.55877947]
["bitfinex","BTCUSD",1673253747362,0.01615779,17224.0,17223.0,3.38465309]
["bitfinex","BTCUSD",1673253747670,0.01615779,17224.0,17223.0,3.55877947]
["bitfinex","BTCUSD",1673253749662,1e-08,17225.0,17224.0,1.04655034]
["bitfinex","BTCUSD",1673253749924,1e-08,17225.0,17224.0,3.20722834]
["bitfinex","BTCUSD",1673253750941,0.00600001,17225.0,17224.0,3.32022834]
["bitfinex","BTCUSD",1673253751198,0.00600001,17225.0,17224.0,3.32872834]
["bitfinex","BTCUSD",1673253755148,0.00600001,17225.0,17224.0,3.50285472]
["bitfinex","BTCUSD",1673253757095,0.00600001,17225.0,17224.0,4.6220558]
["bitfinex","BTCUSD",1673253757885,0.00600001,17225.0,17224.0,4.79618219]
["bitfinex","BTCUSD",1673253759146,0.00600001,17225.0,17224.0,4.96983025]
["bitfinex","BTCUSD",1673253763604,0.00600001,17225.0,17224.0,5.20216248]
["bitfinex","BTCUSD",1673253764092,0.00600001,17225.0,17224.0,5.54967862]
["bitfinex","BTCUSD",1673253765803,0.00600001,17225.0,17224.0,5.38117862]
["bitfinex","BTCUSD",1673253769326,0.00600001,17225.0,17224.0,5.20704794]
["bitfinex","BTCUSD",1673253770054,0.00600001,17225.0,17224.0,5.64188558]
["bitfinex","BTCUSD",1673253770292,0.00600001,17225.0,17224.0,5.38117862]
["bitfinex","BTCUSD",1673253777037,0.00600001,17225.0,17224.0,4.76662484]
["bitfinex","BTCUSD",1673253778477,0.01331917,17226.0,17225.0,0.92578031]
["bitfinex","BTCUSD",1673253778723,0.01331917,17226.0,17225.0,6.56352786]
["bitfinex","BTCUSD",1673253778969,0.01331917,17226.0,17225.0,5.69331295]
["bitfinex","BTCUSD",1673253779230,0.01331917,17226.0,17225.0,6.5634273]
["bitfinex","BTCUSD",1673253779730,1.0163116,17230.0,17226.0,0.4]
["bitfinex","BTCUSD",1673253779991,1.0163116,17230.0,17228.0,0.34283968]
["bitfinex","BTCUSD",1673253780250,1.0163116,17230.0,17229.0,1.92434]
["bitfinex","BTCUSD",1673253780487,1.0163116,17230.0,17229.0,1.560832]
["bitfinex","BTCUSD",1673253780730,1.0163116,17230.0,17229.0,1.92434]
["bitfinex","BTCUSD",1673253781472,1.0163116,17230.0,17229.0,1.560832]
["bitfinex","BTCUSD",1673253781712,1.0163116,17230.0,17229.0,1.700832]
["bitfinex","BTCUSD",1673253781955,1.0163116,17230.0,17229.0,2.06434]
["bitfinex","BTCUSD",1673253782452,1.0163116,17230.0,17229.0,1.700832]
["bitfinex","BTCUSD",1673253783224,1.016245,17230.0,17229.0,1.300832]
["bitfinex","BTCUSD",1673253787315,1.185345,17230.0,17229.0,1.300832]
["bitfinex","BTCUSD",1673253787827,1.35970453,17230.0,17229.0,0.720416]
["bitfinex","BTCUSD",1673253790069,1.185345,17230.0,17229.0,0.720416]
["bitfinex","BTCUSD",1673253793890,1.016245,17230.0,17229.0,0.720416]
["bitfinex","BTCUSD",1673253794135,1.016245,17230.0,17229.0,1.300832]
["bitfinex","BTCUSD",1673253795113,1.184845,17230.0,17229.0,0.720416]
["bitfinex","BTCUSD",1673253800838,1.184845,17230.0,17229.0,1.300832]
["bitfinex","BTCUSD",1673253806191,1.184845,17230.0,17229.0,1.30076052]
["bitfinex","BTCUSD",1673253806436,1.184845,17230.0,17229.0,1.70076052]
["bitfinex","BTCUSD",1673253807910,1.084845,17230.0,17229.0,1.70076052]
["bitfinex","BTCUSD",1673253808658,0.916245,17230.0,17229.0,1.70076052]
["bitfinex","BTCUSD",1673253809425,0.916245,17230.0,17229.0,2.51947832]
["bitfinex","BTCUSD",1673253809669,0.916245,17230.0,17229.0,2.88298632]
["bitfinex","BTCUSD",1673253809670,0.00127477,17230.0,17229.0,2.88298632]
["bitfinex","BTCUSD",1673253809912,0.00127477,17230.0,17229.0,2.34573864]
["bitfinex","BTCUSD",1673253810164,0.00127477,17230.0,17229.0,2.70924664]
["bitfinex","BTCUSD",1673253810666,0.00127477,17230.0,17229.0,3.00924664]
["bitfinex","BTCUSD",1673253810910,0.00127477,17230.0,17229.0,3.18298632]
["bitfinex","BTCUSD",1673253811172,0.00127477,17230.0,17229.0,2.88298632]
["bitfinex","BTCUSD",1673253812700,0.00127477,17230.0,17229.0,3.18298632]
["bitfinex","BTCUSD",1673253812952,0.00127477,17230.0,17229.0,3.44359584]
["bitfinex","BTCUSD",1673253813241,0.00127477,17230.0,17229.0,3.18298632]
["bitfinex","BTCUSD",1673253813757,0.00127477,17230.0,17229.0,4.3013654]
["bitfinex","BTCUSD",1673253814015,0.00127477,17230.0,17229.0,4.47510508]
["bitfinex","BTCUSD",1673253814533,0.00127477,17230.0,17229.0,4.33510508]
["bitfinex","BTCUSD",1673253814824,0.00127477,17230.0,17229.0,4.90945428]
["bitfinex","BTCUSD",1673253815042,0.00127477,17230.0,17229.0,4.33510508]
["bitfinex","BTCUSD",1673253815289,0.00127477,17230.0,17229.0,4.47410508]
["bitfinex","BTCUSD",1673253816313,0.00127477,17230.0,17229.0,4.64784476]
["bitfinex","BTCUSD",1673253816570,0.00127477,17230.0,17229.0,4.90833405]
["bitfinex","BTCUSD",1673253816819,0.00127477,17230.0,17229.0,4.47398643]
["bitfinex","BTCUSD",1673253817072,0.00127477,17230.0,17229.0,4.33498643]
["bitfinex","BTCUSD",1673253817316,0.00127477,17230.0,17229.0,4.47398643]
["bitfinex","BTCUSD",1673253818121,0.00127477,17230.0,17229.0,4.48248643]
["bitfinex","BTCUSD",1673253820150,0.00127477,17230.0,17229.0,4.65634476]
["bitfinex","BTCUSD",1673253820654,0.00127477,17230.0,17229.0,4.3434667]
["bitfinex","BTCUSD",1673253820923,0.00127477,17230.0,17229.0,5.0628827]
["bitfinex","BTCUSD",1673253824996,0.00127477,17230.0,17229.0,5.2364878]
["bitfinex","BTCUSD",1673253825252,0.00127477,17230.0,17229.0,4.92206057]
["bitfinex","BTCUSD",1673253825750,0.00127477,17230.0,17229.0,4.57458121]
["bitfinex","BTCUSD",1673253826256,0.01797245,17231.0,17229.0,4.57458121]
["bitfinex","BTCUSD",1673253826257,0.01797245,17231.0,17230.0,0.40254954]
["bitfinex","BTCUSD",1673253826529,0.01797245,17231.0,17230.0,3.03631511]
["bitfinex","BTCUSD",1673253826786,0.01797245,17231.0,17230.0,4.09070778]
["bitfinex","BTCUSD",1673253827040,0.01797245,17231.0,17230.0,3.91661784]
["bitfinex","BTCUSD",1673253827534,0.01797245,17231.0,17230.0,4.05561784]
["bitfinex","BTCUSD",1673253828283,0.01790585,17231.0,17230.0,4.05561784]
["bitfinex","BTCUSD",1673253828529,0.01790585,17231.0,17230.0,4.63600084]
["bitfinex","BTCUSD",1673253829039,0.01790585,17231.0,17230.0,4.81009078]
["bitfinex","BTCUSD",1673253829779,0.01790585,17231.0,17230.0,4.63595748]
["bitfinex","BTCUSD",1673253830768,0.01790585,17231.0,17230.0,4.81009078]
["bitfinex","BTCUSD",1673253834851,0.01790585,17231.0,17230.0,5.07023056]
["bitfinex","BTCUSD",1673253835114,0.01790585,17231.0,17230.0,4.63588136]
["bitfinex","BTCUSD",1673253835610,0.01790585,17231.0,17230.0,4.81009078]
["bitfinex","BTCUSD",1673253835866,0.01790585,17231.0,17230.0,4.90109912]
["bitfinex","BTCUSD",1673253836364,0.01790585,17231.0,17230.0,4.46674992]
["bitfinex","BTCUSD",1673253838077,0.01790585,17231.0,17230.0,4.64099078]
["bitfinex","BTCUSD",1673253839834,1e-08,17232.0,17231.0,1.01404302]
["bitfinex","BTCUSD",1673253840086,1e-08,17232.0,17231.0,4.13804865]
["bitfinex","BTCUSD",1673253840333,1e-08,17232.0,17231.0,2.66623607]
["bitfinex","BTCUSD",1673253840593,1e-08,17232.0,17231.0,2.04261003]
["bitfinex","BTCUSD",1673253840841,1e-08,17232.0,17231.0,2.66623607]
["bitfinex","BTCUSD",1673253841312,1e-08,17232.0,17231.0,3.5238595]
["bitfinex","BTCUSD",1673253841594,1e-08,17232.0,17231.0,2.66623607]
["bitfinex","BTCUSD",1673253841872,1e-08,17232.0,17231.0,2.40611803]
["bitfinex","BTCUSD",1673253842123,1e-08,17232.0,17231.0,2.54511803]
["bitfinex","BTCUSD",1673253843124,1e-08,17232.0,17231.0,2.80523607]
["bitfinex","BTCUSD",1673253844385,1e-08,17232.0,17231.0,2.54517803]
["bitfinex","BTCUSD",1673253845135,1e-08,17232.0,17231.0,2.80529607]
["bitfinex","BTCUSD",1673253845378,1e-08,17232.0,17231.0,4.00543183]
["bitfinex","BTCUSD",1673253845893,1e-08,17232.0,17231.0,4.17966299]
["bitfinex","BTCUSD",1673253846155,1e-08,17232.0,17231.0,3.83254362]
["bitfinex","BTCUSD",1673253846402,0.02039559,17234.0,17233.0,0.4]
["bitfinex","BTCUSD",1673253846649,0.02039559,17234.0,17233.0,3.82666818]
["bitfinex","BTCUSD",1673253846899,0.02039559,17234.0,17233.0,4.85328967]
["bitfinex","BTCUSD",1673253847980,0.02039559,17234.0,17233.0,4.99228967]
["bitfinex","BTCUSD",1673253848481,0.02039559,17234.0,17233.0,5.54625187]
["bitfinex","BTCUSD",1673253849238,0.02039559,17234.0,17233.0,5.89307762]
["bitfinex","BTCUSD",1673253849485,0.59517348,17234.0,17233.0,2.99061767]
["bitfinex","BTCUSD",1673253849733,0.59517348,17234.0,17233.0,0.139]
["bitfinex","BTCUSD",1673253849982,0.79332106,17234.0,17233.0,0.139]
["bitfinex","BTCUSD",1673253850781,0.79332106,17234.0,17232.0,5.999e-05]
["bitfinex","BTCUSD",1673253851052,0.6365,17233.0,17232.0,5.999e-05]
["bitfinex","BTCUSD",1673253851312,0.7365,17233.0,17232.0,5.999e-05]
["bitfinex","BTCUSD",1673253851814,0.3365,17233.0,17232.0,0.08705999]
["bitfinex","BTCUSD",1673253852063,0.3365,17233.0,17232.0,5.999e-05]
["bitfinex","BTCUSD",1673253852313,0.91085953,17233.0,17232.0,5.999e-05]
["bitfinex","BTCUSD",1673253852575,0.3375,17233.0,17232.0,0.14105999]
["bitfinex","BTCUSD",1673253853599,0.3375,17233.0,17232.0,0.72137499]
["bitfinex","BTCUSD",1673253856901,0.51185953,17233.0,17232.0,0.72137499]
["bitfinex","BTCUSD",1673253859230,0.51031423,17233.0,17232.0,0.72137499]
["bitfinex","BTCUSD",1673253859485,0.3359547,17233.0,17232.0,0.72137499]
["bitfinex","BTCUSD",1673253865274,0.3359547,17233.0,17232.0,1.70168999]
["bitfinex","BTCUSD",1673253865497,0.1689,17233.0,17232.0,1.70168999]
["bitfinex","BTCUSD",1673253869332,0.1689,17233.0,17232.0,2.61216585]
["bitfinex","BTCUSD",1673253869621,0.1689,17233.0,17232.0,2.24865785]
["bitfinex","BTCUSD",1673253870628,0.1689,17233.0,17232.0,2.55961144]
["bitfinex","BTCUSD",1673253871121,0.1689,17233.0,17232.0,2.92311944]
["bitfinex","BTCUSD",1673253871380,1e-08,17233.0,17232.0,3.09653231]
["bitfinex","BTCUSD",1673253871632,0.16860001,17233.0,17232.0,2.55961144]
["bitfinex","BTCUSD",1673253875388,0.16860001,17233.0,17232.0,2.24865785]
["bitfinex","BTCUSD",1673253875901,1e-08,17233.0,17232.0,2.24865785]
["bitfinex","BTCUSD",1673253884603,1e-08,17233.0,17232.0,1.70168999]
["bitfinex","BTCUSD",1673253892133,1e-08,17233.0,17232.0,2.02042249]
["bitfinex","BTCUSD",1673253893115,1e-08,17233.0,17232.0,1.70168999]
["bitfinex","BTCUSD",1673253895616,1e-08,17233.0,17232.0,1.70159692]
["bitfinex","BTCUSD",1673253901388,1e-08,17233.0,17232.0,1.69716592]
["bitfinex","BTCUSD",1673253901635,0.17435954,17233.0,17232.0,1.69716592]
["bitfinex","BTCUSD",1673253901877,1e-08,17233.0,17232.0,1.69716592]
["bitfinex","BTCUSD",1673253903399,1e-08,17233.0,17232.0,2.01589842]
["bitfinex","BTCUSD",1673253904397,1e-08,17233.0,17232.0,2.18931129]
["bitfinex","BTCUSD",1673253906888,1e-08,17233.0,17232.0,2.4494306]
["bitfinex","BTCUSD",1673253907368,1e-08,17233.0,17232.0,3.30705971]
["bitfinex","BTCUSD",1673253907613,1e-08,17233.0,17232.0,2.4494306]
["bitfinex","BTCUSD",1673253908617,1e-08,17233.0,17232.0,3.30706153]
["bitfinex","BTCUSD",1673253909363,1e-08,17233.0,17232.0,2.4494306]
["bitfinex","BTCUSD",1673253909846,1e-08,17233.0,17232.0,3.30706466]
["bitfinex","BTCUSD",1673253910829,1e-08,17233.0,17232.0,2.4494306]
["bitfinex","BTCUSD",1673253912841,1e-08,17233.0,17232.0,2.18931129]
["bitfinex","BTCUSD",1673253913882,1e-08,17233.0,17232.0,4.5916642]
["bitfinex","BTCUSD",1673253914155,0.45105869,17236.0,17233.0,0.58938808]
["bitfinex","BTCUSD",1673253914405,0.18959275,17236.0,17234.0,2.67693628]
["bitfinex","BTCUSD",1673253914653,0.18959275,17236.0,17235.0,0.363508]
["bitfinex","BTCUSD",1673253914910,0.18959275,17236.0,17235.0,1.4791605]
["bitfinex","BTCUSD",1673253915411,0.18959275,17236.0,17235.0,1.160428]
["bitfinex","BTCUSD",1673253915673,0.45105869,17236.0,17235.0,1.160428]
["bitfinex","BTCUSD",1673253916179,0.19559275,17236.0,17235.0,1.160428]
["bitfinex","BTCUSD",1673253916436,0.18959275,17236.0,17235.0,1.160428]
["bitfinex","BTCUSD",1673253916689,0.18959275,17236.0,17235.0,1.4791605]
["bitfinex","BTCUSD",1673253916945,0.02123322,17236.0,17235.0,1.4801605]
["bitfinex","BTCUSD",1673253917190,0.01523322,17236.0,17235.0,1.16091827]
["bitfinex","BTCUSD",1673253917449,0.18959275,17236.0,17235.0,1.30091827]
["bitfinex","BTCUSD",1673253917954,0.01523322,17236.0,17235.0,1.30091827]
["bitfinex","BTCUSD",1673253919456,0.01523322,17236.0,17235.0,1.61965077]
["bitfinex","BTCUSD",1673253926716,0.01523322,17236.0,17235.0,2.31901037]
["bitfinex","BTCUSD",1673253927209,0.01523322,17236.0,17235.0,3.15619828]
["bitfinex","BTCUSD",1673253927700,0.01523322,17236.0,17235.0,3.41671815]
["bitfinex","BTCUSD",1673253928191,0.01523322,17236.0,17235.0,3.15619828]
["bitfinex","BTCUSD",1673253928451,0.01523322,17236.0,17235.0,3.16469828]
["bitfinex","BTCUSD",1673253928744,0.01523322,17236.0,17235.0,4.45143152]
["bitfinex","BTCUSD",1673253929247,0.01523322,17236.0,17235.0,4.62511144]
["bitfinex","BTCUSD",1673253929499,0.01523322,17236.0,17235.0,4.79879135]
["bitfinex","BTCUSD",1673253929748,0.01918868,17237.0,17236.0,0.93675217]
["bitfinex","BTCUSD",1673253929997,0.01918868,17237.0,17236.0,4.39907349]
["bitfinex","BTCUSD",1673253930240,0.01918868,17237.0,17236.0,4.52476204]
["bitfinex","BTCUSD",1673253930488,0.01918868,17237.0,17236.0,3.4075627]
["bitfinex","BTCUSD",1673253930753,0.01418868,17237.0,17236.0,3.4075627]
["bitfinex","BTCUSD",1673253932025,0.01418868,17237.0,17236.0,3.23444616]
["bitfinex","BTCUSD",1673253932313,0.01418868,17237.0,17236.0,3.37344616]
["bitfinex","BTCUSD",1673253933041,0.01418868,17237.0,17236.0,3.20434616]
["bitfinex","BTCUSD",1673253933292,0.01418868,17237.0,17236.0,2.90434616]
["bitfinex","BTCUSD",1673253934878,0.01418868,17237.0,17236.0,2.54083816]
["bitfinex","BTCUSD",1673253935132,0.01418868,17237.0,17236.0,2.53233816]
["bitfinex","BTCUSD",1673253937116,0.01418868,17237.0,17236.0,2.39333816]
["bitfinex","BTCUSD",1673253937351,0.01518868,17237.0,17236.0,2.53233816]
["bitfinex","BTCUSD",1673253937858,0.01518868,17237.0,17236.0,2.23611417]
["bitfinex","BTCUSD",1673253938349,0.01418868,17237.0,17236.0,2.09711417]
["bitfinex","BTCUSD",1673253938598,0.01518868,17237.0,17236.0,2.23611417]
["bitfinex","BTCUSD",1673253938849,0.01518868,17237.0,17236.0,2.09711417]
["bitfinex","BTCUSD",1673253939099,0.01618868,17237.0,17236.0,2.48694258]
["bitfinex","BTCUSD",1673253939348,0.01418868,17237.0,17236.0,2.09711417]
["bitfinex","BTCUSD",1673253939601,0.01518868,17237.0,17236.0,2.48680385]
["bitfinex","BTCUSD",1673253939860,0.01418868,17237.0,17236.0,2.34780385]
["bitfinex","BTCUSD",1673253940099,0.01518868,17237.0,17236.0,2.48680385]
["bitfinex","BTCUSD",1673253940313,0.01418868,17237.0,17236.0,2.34780385]
["bitfinex","BTCUSD",1673253941018,0.01354868,17237.0,17236.0,2.34780385]
["bitfinex","BTCUSD",1673253941270,0.01354868,17237.0,17236.0,2.23611417]
["bitfinex","BTCUSD",1673253941526,0.01354868,17237.0,17236.0,2.09711417]
["bitfinex","BTCUSD",1673253941771,0.01454868,17237.0,17236.0,2.23611417]
["bitfinex","BTCUSD",1673253942524,0.01354868,17237.0,17236.0,2.09711417]
["bitfinex","BTCUSD",1673253942778,0.16980868,17237.0,17236.0,2.09711417]
["bitfinex","BTCUSD",1673253943274,0.01454868,17237.0,17236.0,2.23611417]
["bitfinex","BTCUSD",1673253944262,0.01354868,17237.0,17236.0,2.09711417]
["bitfinex","BTCUSD",1673253944504,0.01454868,17237.0,17236.0,2.23711417]
["bitfinex","BTCUSD",1673253944987,0.01554868,17237.0,17236.0,2.37611417]
["bitfinex","BTCUSD",1673253945233,0.01354868,17237.0,17236.0,2.09711417]
["bitfinex","BTCUSD",1673253947199,0.01354868,17237.0,17236.0,2.23611417]
["bitfinex","BTCUSD",1673253947200,0.01454868,17237.0,17236.0,2.23611417]
["bitfinex","BTCUSD",1673253947447,0.01354868,17237.0,17236.0,2.09711417]
["bitfinex","BTCUSD",1673253947699,0.01454868,17237.0,17236.0,2.23711417]
["bitfinex","BTCUSD",1673253955475,0.01454868,17237.0,17236.0,1.65693317]
["bitfinex","BTCUSD",1673253955971,0.18364868,17237.0,17236.0,1.65693317]
["bitfinex","BTCUSD",1673253961989,0.18364868,17237.0,17236.0,1.65684006]
["bitfinex","BTCUSD",1673253962972,0.18364868,17237.0,17236.0,1.07665906]
["bitfinex","BTCUSD",1673253963215,0.18364868,17237.0,17236.0,1.65684006]
["bitfinex","BTCUSD",1673253963727,0.18364868,17237.0,17236.0,1.97554044]
["bitfinex","BTCUSD",1673253965690,0.01454868,17237.0,17236.0,1.97554044]
["bitfinex","BTCUSD",1673253965909,0.01454868,17237.0,17236.0,1.97557256]
["bitfinex","BTCUSD",1673253966148,0.01454868,17237.0,17236.0,1.65684006]
["bitfinex","BTCUSD",1673253966916,0.01454868,17237.0,17236.0,1.97557256]
["bitfinex","BTCUSD",1673253967405,0.01454868,17237.0,17236.0,1.65684006]
["bitfinex","BTCUSD",1673253968376,0.01454868,17237.0,17236.0,1.97557256]
["bitfinex","BTCUSD",1673253968880,0.01454868,17237.0,17236.0,1.65684006]
["bitfinex","BTCUSD",1673253969115,0.01454868,17237.0,17236.0,1.97557256]
["bitfinex","BTCUSD",1673253969373,0.01454868,17237.0,17236.0,1.65684006]
["bitfinex","BTCUSD",1673253969606,0.01454868,17237.0,17236.0,1.95839023]
["bitfinex","BTCUSD",1673253972069,0.18890821,17237.0,17236.0,1.65684006]
["bitfinex","BTCUSD",1673253972321,0.45037415,17237.0,17236.0,1.65684006]
["bitfinex","BTCUSD",1673253974068,0.45008887,17237.0,17236.0,1.65684006]
["bitfinex","BTCUSD",1673253976554,0.62428934,17237.0,17236.0,1.65684006]
["bitfinex","BTCUSD",1673253977768,0.79839317,17237.0,17236.0,1.65684006]
["bitfinex","BTCUSD",1673253978005,0.62428934,17237.0,17236.0,1.65684006]
["bitfinex","BTCUSD",1673253980261,0.62328934,17237.0,17236.0,1.51684006]
["bitfinex","BTCUSD",1673253980466,0.62528934,17237.0,17236.0,1.65684006]
["bitfinex","BTCUSD",1673253981201,0.62328934,17237.0,17236.0,1.51684006]
["bitfinex","BTCUSD",1673253981456,0.62528934,17237.0,17236.0,1.65584006]
["bitfinex","BTCUSD",1673253982443,0.45115177,17237.0,17236.0,1.95075505]
["bitfinex","BTCUSD",1673253982698,0.45115177,17237.0,17236.0,1.65584006]
["bitfinex","BTCUSD",1673253982951,0.45115177,17237.0,17236.0,1.95072301]
["bitfinex","BTCUSD",1673253983199,0.18968583,17237.0,17236.0,1.95072301]
["bitfinex","BTCUSD",1673253984689,0.18768583,17237.0,17236.0,1.81172301]
["bitfinex","BTCUSD",1673253984903,0.18968583,17237.0,17236.0,1.95072301]
["bitfinex","BTCUSD",1673253985894,0.18968583,17237.0,17236.0,1.65584006]
["bitfinex","BTCUSD",1673253986150,0.45115177,17237.0,17236.0,1.65584006]
["bitfinex","BTCUSD",1673253986644,0.45115177,17237.0,17236.0,1.95082181]
["bitfinex","BTCUSD",1673253986898,0.44915177,17237.0,17236.0,1.51684006]
["bitfinex","BTCUSD",1673253987150,0.45215177,17237.0,17236.0,1.65584006]
["bitfinex","BTCUSD",1673253992580,0.19068583,17237.0,17236.0,1.95083965]
["bitfinex","BTCUSD",1673253992834,0.19068583,17237.0,17236.0,1.65584006]
["bitfinex","BTCUSD",1673253993398,0.19068583,17237.0,17236.0,1.95792747]
["bitfinex","BTCUSD",1673253993684,0.01654868,17237.0,17236.0,2.13104401]
["bitfinex","BTCUSD",1673253994724,0.01654868,17237.0,17236.0,1.81892747]
["bitfinex","BTCUSD",1673253994725,0.01354868,17237.0,17236.0,1.81892747]
["bitfinex","BTCUSD",1673253994991,0.01354868,17237.0,17236.0,1.99204401]
["bitfinex","BTCUSD",1673253995245,0.01654868,17237.0,17236.0,2.13104401]
["bitfinex","BTCUSD",1673253996760,0.01654868,17237.0,17236.0,1.95792747]
["bitfinex","BTCUSD",1673253997072,0.19068583,17237.0,17236.0,1.95792747]
["bitfinex","BTCUSD",1673253998468,0.19068583,17237.0,17236.0,1.95199017]
["bitfinex","BTCUSD",1673253998709,0.19068583,17237.0,17236.0,1.65584006]
["bitfinex","BTCUSD",1673254002250,0.45215177,17237.0,17236.0,1.65584006]
["bitfinex","BTCUSD",1673254002977,0.45215177,17237.0,17236.0,1.65573137]
["bitfinex","BTCUSD",1673254003699,0.80042649,17237.0,17236.0,1.65573137]
["bitfinex","BTCUSD",1673254003950,0.45215177,17237.0,17236.0,1.65573137]
["bitfinex","BTCUSD",1673254006507,0.19068583,17237.0,17236.0,2.47328543]
["bitfinex","BTCUSD",1673254007512,0.19068583,17237.0,17236.0,2.23591237]
["bitfinex","BTCUSD",1673254008001,0.19068583,17237.0,17236.0,2.55464487]
["bitfinex","BTCUSD",1673254011690,0.19068583,17237.0,17236.0,2.23591237]
["bitfinex","BTCUSD",1673254011952,0.19068583,17237.0,17236.0,2.55464487]
["bitfinex","BTCUSD",1673254015984,0.01654868,17237.0,17236.0,2.55464487]
["bitfinex","BTCUSD",1673254016229,0.19068583,17237.0,17236.0,2.55464487]
["bitfinex","BTCUSD",1673254023309,0.19068583,17237.0,17236.0,1.65573137]
["bitfinex","BTCUSD",1673254023310,0.45215177,17237.0,17236.0,1.65573137]
["bitfinex","BTCUSD",1673254027023,0.45215177,17237.0,17236.0,1.65561272]
["bitfinex","BTCUSD",1673254028072,0.62628934,17237.0,17236.0,1.65561272]
["bitfinex","BTCUSD",1673254028326,0.45215308,17237.0,17236.0,1.65561272]
["bitfinex","BTCUSD",1673254029328,0.45215308,17237.0,17236.0,1.62546673]
["bitfinex","BTCUSD",1673254029902,0.19068714,17237.0,17236.0,1.93370345]
["bitfinex","BTCUSD",1673254032581,0.45215308,17237.0,17236.0,1.93369592]
["bitfinex","BTCUSD",1673254032845,0.45215308,17237.0,17236.0,1.62546673]
["bitfinex","BTCUSD",1673254036327,0.44915308,17237.0,17236.0,1.48646673]
["bitfinex","BTCUSD",1673254036570,0.45215308,17237.0,17236.0,1.59346673]
["bitfinex","BTCUSD",1673254037385,0.44915308,17237.0,17236.0,1.08646673]
["bitfinex","BTCUSD",1673254037631,0.62728934,17237.0,17236.0,0.139]
["bitfinex","BTCUSD",1673254039631,1.0626456,17237.0,17236.0,0.139]
["bitfinex","BTCUSD",1673254039883,0.80117966,17237.0,17236.0,0.139]
["bitfinex","BTCUSD",1673254040126,1.06237988,17237.0,17236.0,0.139]
["bitfinex","BTCUSD",1673254040352,0.80117966,17237.0,17236.0,0.139]
["bitfinex","BTCUSD",1673254042854,0.45290494,17237.0,17236.0,0.139]
["bitfinex","BTCUSD",1673254043106,0.80104823,17237.0,17236.0,0.139]
["bitfinex","BTCUSD",1673254043873,0.45290494,17237.0,17236.0,0.139]
["bitfinex","BTCUSD",1673254044144,0.80104006,17237.0,17236.0,0.139]
["bitfinex","BTCUSD",1673254044647,0.45290494,17237.0,17236.0,0.139]
["bitfinex","BTCUSD",1673254044890,0.80103982,17237.0,17236.0,0.139]
["bitfinex","BTCUSD",1673254045883,0.97013982,17237.0,17236.0,0.139]
["bitfinex","BTCUSD",1673254047254,0.97013982,17237.0,17236.0,0.135297]
["bitfinex","BTCUSD",1673254052928,0.97003516,17237.0,17236.0,0.135297]
["bitfinex","BTCUSD",1673254053175,0.80093516,17237.0,17236.0,0.135297]
["bitfinex","BTCUSD",1673254053431,0.45280028,17237.0,17236.0,0.135297]
["bitfinex","BTCUSD",1673254053673,1.47903652,17237.0,17236.0,0.135297]
["bitfinex","BTCUSD",1673254053921,2.73933052,17237.0,17236.0,0.135297]
["bitfinex","BTCUSD",1673254054172,3.56149354,17237.0,17236.0,0.135297]
["bitfinex","BTCUSD",1673254054911,3.56103773,17237.0,17236.0,0.135297]
["bitfinex","BTCUSD",1673254055385,3.55703773,17237.0,17232.0,1.69359962]
["bitfinex","BTCUSD",1673254055640,2.90110523,17237.0,17236.0,0.035]
["bitfinex","BTCUSD",1673254055888,0.4,17236.0,17233.0,0.4]
["bitfinex","BTCUSD",1673254056135,0.60376156,17234.0,17233.0,0.4]
["bitfinex","BTCUSD",1673254057131,0.60376156,17234.0,17233.0,0.408]
["bitfinex","BTCUSD",1673254057384,0.60376156,17234.0,17233.0,0.4]
["bitfinex","BTCUSD",1673254057624,0.60376156,17234.0,17232.0,1.69359962]
["bitfinex","BTCUSD",1673254058474,0.60876156,17234.0,17233.0,0.129]
["bitfinex","BTCUSD",1673254058723,1.42298696,17234.0,17232.0,0.0494778]
["bitfinex","BTCUSD",1673254058974,0.34295138,17233.0,17232.0,0.0494778]
["bitfinex","BTCUSD",1673254059222,0.34295138,17233.0,17232.0,0.119]
["bitfinex","BTCUSD",1673254059223,0.1691,17233.0,17232.0,0.119]
["bitfinex","BTCUSD",1673254059477,0.1691,17233.0,17231.0,0.4]
["bitfinex","BTCUSD",1673254059723,0.1678,17232.0,17231.0,0.4]
["bitfinex","BTCUSD",1673254059970,0.17385138,17233.0,17231.0,0.4]
["bitfinex","BTCUSD",1673254059971,0.1691,17233.0,17231.0,0.4]
["bitfinex","BTCUSD",1673254060458,0.1711,17233.0,17232.0,0.042]
["bitfinex","BTCUSD",1673254061200,0.1691,17233.0,17231.0,0.4]
["bitfinex","BTCUSD",1673254061441,0.006,17232.0,17231.0,0.519]
["bitfinex","BTCUSD",1673254061685,0.1691,17233.0,17231.0,0.4]
["bitfinex","BTCUSD",1673254061947,0.1741,17233.0,17232.0,0.115]
["bitfinex","BTCUSD",1673254062201,0.1691,17233.0,17231.0,0.4]
["bitfinex","BTCUSD",1673254062437,0.1741,17233.0,17231.0,0.515]
["bitfinex","BTCUSD",1673254065695,0.1741,17233.0,17231.0,1.095343]
["bitfinex","BTCUSD",1673254067713,0.1691,17233.0,17231.0,0.980343]
["bitfinex","BTCUSD",1673254068197,0.1751,17233.0,17231.0,1.099343]
["bitfinex","BTCUSD",1673254076364,0.1751,17233.0,17231.0,1.09923363]
["bitfinex","BTCUSD",1673254078947,0.1751,17233.0,17231.0,1.40389153]
["bitfinex","BTCUSD",1673254079164,0.1751,17233.0,17231.0,1.09923363]
["bitfinex","BTCUSD",1673254081432,0.1691,17233.0,17231.0,0.98023363]
["bitfinex","BTCUSD",1673254081679,0.1751,17233.0,17231.0,1.09023363]
["bitfinex","BTCUSD",1673254082128,0.1811,17233.0,17231.0,1.19923363]
["bitfinex","BTCUSD",1673254082345,0.1811,17233.0,17231.0,1.50394068]
["bitfinex","BTCUSD",1673254082827,0.1691,17233.0,17231.0,0.98023363]
["bitfinex","BTCUSD",1673254084252,0.1691,17233.0,17231.0,1.28493158]
["bitfinex","BTCUSD",1673254084494,0.1691,17233.0,17231.0,1.28542198]
["bitfinex","BTCUSD",1673254084761,0.1751,17233.0,17231.0,1.39393159]
["bitfinex","BTCUSD",1673254085023,0.1691,17233.0,17231.0,1.28493159]
["bitfinex","BTCUSD",1673254085233,0.1751,17233.0,17231.0,0.98023363]
["bitfinex","BTCUSD",1673254085749,0.1811,17233.0,17231.0,1.08923363]
["bitfinex","BTCUSD",1673254085964,0.1751,17233.0,17231.0,0.98023363]
["bitfinex","BTCUSD",1673254086186,0.1811,17233.0,17231.0,1.08923363]
["bitfinex","BTCUSD",1673254086421,0.34295138,17233.0,17231.0,0.98023363]
["bitfinex","BTCUSD",1673254086660,0.34895138,17233.0,17231.0,1.08923363]
["bitfinex","BTCUSD",1673254087683,0.34295138,17233.0,17231.0,0.98023363]
["bitfinex","BTCUSD",1673254087931,0.34895138,17233.0,17231.0,1.09023363]
["bitfinex","BTCUSD",1673254088222,0.34295138,17233.0,17231.0,0.98023363]
["bitfinex","BTCUSD",1673254088460,0.34895138,17233.0,17231.0,1.08923363]
["bitfinex","BTCUSD",1673254088691,0.34295138,17233.0,17231.0,0.98023363]
["bitfinex","BTCUSD",1673254088963,0.1751,17233.0,17231.0,1.09023363]
["bitfinex","BTCUSD",1673254089202,0.34895138,17233.0,17231.0,0.98023363]
["bitfinex","BTCUSD",1673254089498,0.35495138,17233.0,17231.0,1.08923363]
["bitfinex","BTCUSD",1673254089715,0.34295138,17233.0,17231.0,0.98023363]
["bitfinex","BTCUSD",1673254090643,0.34895138,17233.0,17231.0,1.09023363]
["bitfinex","BTCUSD",1673254090886,0.34895138,17233.0,17231.0,0.98023363]
["bitfinex","BTCUSD",1673254091135,0.35495138,17233.0,17231.0,1.08923363]
["bitfinex","BTCUSD",1673254091389,0.34295138,17233.0,17231.0,0.98023363]
["bitfinex","BTCUSD",1673254091638,0.34895138,17233.0,17231.0,1.09023363]
["bitfinex","BTCUSD",1673254091889,0.34295138,17233.0,17231.0,0.98023363]
["bitfinex","BTCUSD",1673254092161,0.34895138,17233.0,17231.0,1.08923363]
["bitfinex","BTCUSD",1673254092406,0.34295138,17233.0,17231.0,0.98023363]
["bitfinex","BTCUSD",1673254092644,0.34895138,17233.0,17231.0,1.09023363]
["bitfinex","BTCUSD",1673254092882,0.34895138,17233.0,17231.0,1.26335017]
["bitfinex","BTCUSD",1673254093122,0.34895138,17233.0,17231.0,1.56809627]
["bitfinex","BTCUSD",1673254093605,0.34895138,17233.0,17231.0,1.45809627]
["bitfinex","BTCUSD",1673254093606,0.34295138,17233.0,17231.0,1.45809627]
["bitfinex","BTCUSD",1673254093818,0.60980832,17233.0,17231.0,1.15335017]
["bitfinex","BTCUSD",1673254094204,0.61580832,17233.0,17231.0,1.26235017]
["bitfinex","BTCUSD",1673254094443,0.60380832,17233.0,17231.0,1.15335017]
["bitfinex","BTCUSD",1673254094665,0.60980832,17233.0,17231.0,1.26235017]
["bitfinex","BTCUSD",1673254094878,0.60380832,17233.0,17231.0,1.15335017]
["bitfinex","BTCUSD",1673254095100,0.34895138,17233.0,17231.0,1.56711807]
["bitfinex","BTCUSD",1673254095328,0.34295138,17233.0,17231.0,1.15335017]
["bitfinex","BTCUSD",1673254096438,0.34895138,17233.0,17231.0,1.26235017]
["bitfinex","BTCUSD",1673254096684,0.34295138,17233.0,17231.0,1.15335017]
["bitfinex","BTCUSD",1673254096908,0.34895138,17233.0,17231.0,1.26235017]
["bitfinex","BTCUSD",1673254097139,0.60380832,17233.0,17231.0,1.4580678]
["bitfinex","BTCUSD",1673254097358,0.34295138,17233.0,17231.0,1.5670678]
["bitfinex","BTCUSD",1673254097585,0.34895138,17233.0,17231.0,1.71792193]
["bitfinex","BTCUSD",1673254097826,0.34895138,17233.0,17231.0,2.29827093]
["bitfinex","BTCUSD",1673254098045,0.1811,17233.0,17231.0,2.40727093]
["bitfinex","BTCUSD",1673254098266,0.17385138,17233.0,17231.0,2.29827093]
["bitfinex","BTCUSD",1673254098473,0.17985138,17233.0,17231.0,2.1025533]
["bitfinex","BTCUSD",1673254098692,0.17985138,17233.0,17231.0,1.84269917]
["bitfinex","BTCUSD",1673254098910,0.17985138,17233.0,17231.0,2.40723236]
["bitfinex","BTCUSD",1673254099591,0.17985138,17233.0,17231.0,2.407265]
["bitfinex","BTCUSD",1673254100054,0.17385138,17233.0,17231.0,1.9935533]
["bitfinex","BTCUSD",1673254100515,0.17985138,17233.0,17231.0,2.1025533]
["bitfinex","BTCUSD",1673254101007,0.17385138,17233.0,17231.0,1.9935533]
["bitfinex","BTCUSD",1673254101255,0.17985138,17233.0,17231.0,1.73369917]
["bitfinex","BTCUSD",1673254101511,0.17385138,17233.0,17231.0,1.9935533]
["bitfinex","BTCUSD",1673254101783,0.17985138,17233.0,17231.0,2.1025533]
["bitfinex","BTCUSD",1673254102012,0.17985138,17233.0,17231.0,1.84269917]
["bitfinex","BTCUSD",1673254102497,0.17385138,17233.0,17231.0,1.73369917]
["bitfinex","BTCUSD",1673254102748,0.17985138,17233.0,17231.0,1.84269917]
["bitfinex","BTCUSD",1673254102989,0.17385138,17233.0,17231.0,1.9935533]
["bitfinex","BTCUSD",1673254103237,0.17985138,17233.0,17231.0,2.1025533]
["bitfinex","BTCUSD",1673254103547,0.17985138,17233.0,17231.0,1.9935533]
["bitfinex","BTCUSD",1673254104280,0.17985138,17233.0,17231.0,2.1025533]
["bitfinex","BTCUSD",1673254104535,0.17985138,17233.0,17231.0,1.9935533]
["bitfinex","BTCUSD",1673254104779,0.17985138,17233.0,17231.0,1.73369917]
["bitfinex","BTCUSD",1673254105027,0.44070832,17233.0,17231.0,2.29824576]
["bitfinex","BTCUSD",1673254105278,0.44070832,17233.0,17231.0,1.9935533]
["bitfinex","BTCUSD",1673254105778,0.44670832,17233.0,17231.0,2.1025533]
["bitfinex","BTCUSD",1673254106239,0.18585138,17233.0,17231.0,2.1025533]
["bitfinex","BTCUSD",1673254106749,0.44670832,17233.0,17231.0,2.1025533]
["bitfinex","BTCUSD",1673254107502,0.44670832,17233.0,17231.0,1.26235017]
["bitfinex","BTCUSD",1673254107763,0.17385138,17232.0,17231.0,1.26235017]
["bitfinex","BTCUSD",1673254108265,0.17385138,17232.0,17231.0,0.109]
["bitfinex","BTCUSD",1673254108548,0.60380832,17232.0,17230.0,1.64957504]
["bitfinex","BTCUSD",1673254108796,0.33049075,17231.0,17230.0,1.21660437]
["bitfinex","BTCUSD",1673254109049,0.15632731,17231.0,17230.0,1.38972091]
["bitfinex","BTCUSD",1673254109314,0.15632731,17231.0,17230.0,1.16723319]
["bitfinex","BTCUSD",1673254109562,6.731e-05,17231.0,17230.0,1.16723319]
["bitfinex","BTCUSD",1673254109807,6.731e-05,17231.0,17230.0,1.44934973]
["bitfinex","BTCUSD",1673254110062,6.731e-05,17231.0,17230.0,1.74034973]
["bitfinex","BTCUSD",1673254110311,0.00706731,17231.0,17230.0,1.84934973]
["bitfinex","BTCUSD",1673254111306,0.00706731,17231.0,17230.0,2.15417463]
["bitfinex","BTCUSD",1673254111560,0.00706731,17231.0,17230.0,2.15417462]
["bitfinex","BTCUSD",1673254113801,0.00706731,17231.0,17230.0,1.84934973]
["bitfinex","BTCUSD",1673254114567,0.00706731,17231.0,17230.0,2.41402727]
["bitfinex","BTCUSD",1673254114824,0.00706731,17231.0,17230.0,4.21720447]
["bitfinex","BTCUSD",1673254115070,0.00706731,17231.0,17230.0,4.57272471]
["bitfinex","BTCUSD",1673254117298,0.00706731,17231.0,17230.0,4.87272471]
["bitfinex","BTCUSD",1673254118070,0.00706731,17231.0,17230.0,4.57272471]
["bitfinex","BTCUSD",1673254118325,0.00706731,17231.0,17230.0,4.87272471]
["bitfinex","BTCUSD",1673254118857,0.00706731,17231.0,17230.0,4.39918675]
["bitfinex","BTCUSD",1673254119843,0.00706731,17231.0,17230.0,4.57272471]
["bitfinex","BTCUSD",1673254120089,0.00706731,17231.0,17230.0,4.39917866]
["bitfinex","BTCUSD",1673254120361,0.15501019,17233.0,17231.0,0.96375763]
["bitfinex","BTCUSD",1673254120602,0.15501019,17233.0,17232.0,0.4]
["bitfinex","BTCUSD",1673254120850,0.15501019,17233.0,17232.0,0.980315]
["bitfinex","BTCUSD",1673254121596,0.006,17233.0,17232.0,0.980315]
["bitfinex","BTCUSD",1673254122092,0.012,17233.0,17232.0,1.096315]
["bitfinex","BTCUSD",1673254124825,0.012,17233.0,17232.0,2.15529304]
["bitfinex","BTCUSD",1673254125063,0.012,17233.0,17232.0,1.98152475]
["bitfinex","BTCUSD",1673254125310,0.012,17233.0,17232.0,2.15529304]
["bitfinex","BTCUSD",1673254126307,0.012,17233.0,17232.0,1.98152475]
["bitfinex","BTCUSD",1673254127555,0.012,17233.0,17232.0,2.15529304]
["bitfinex","BTCUSD",1673254127793,0.012,17233.0,17232.0,1.98152475]
["bitfinex","BTCUSD",1673254128037,0.012,17233.0,17232.0,2.15529304]
["bitfinex","BTCUSD",1673254128279,0.0118668,17233.0,17232.0,2.15529304]
["bitfinex","BTCUSD",1673254130493,0.0118668,17233.0,17232.0,1.98152475]
["bitfinex","BTCUSD",1673254130744,0.0118668,17233.0,17232.0,2.93907875]
["bitfinex","BTCUSD",1673254131209,0.0118668,17233.0,17232.0,3.30258675]
["bitfinex","BTCUSD",1673254131470,0.0118668,17233.0,17232.0,3.04193302]
["bitfinex","BTCUSD",1673254132030,0.0118668,17233.0,17232.0,3.30258675]
["bitfinex","BTCUSD",1673254132275,0.0118668,17233.0,17232.0,4.16020975]
["bitfinex","BTCUSD",1673254132526,0.0118668,17233.0,17232.0,4.33380129]
["bitfinex","BTCUSD",1673254132764,0.0118668,17233.0,17232.0,4.16006414]
["bitfinex","BTCUSD",1673254133495,0.0118668,17233.0,17232.0,4.33380129]
["bitfinex","BTCUSD",1673254133735,0.0118668,17233.0,17232.0,4.63380129]
["bitfinex","BTCUSD",1673254134535,0.0118668,17233.0,17232.0,4.33380129]
["bitfinex","BTCUSD",1673254134780,0.0118668,17233.0,17232.0,4.16001681]
["bitfinex","BTCUSD",1673254136513,0.0118668,17233.0,17232.0,3.30239381]
["bitfinex","BTCUSD",1673254136755,0.0118668,17233.0,17232.0,2.67823208]
["bitfinex","BTCUSD",1673254141481,0.0118668,17233.0,17232.0,2.67517408]
["bitfinex","BTCUSD",1673254141731,0.01177655,17233.0,17232.0,2.67517408]
["bitfinex","BTCUSD",1673254141978,0.01177655,17233.0,17232.0,2.19670398]
["bitfinex","BTCUSD",1673254142711,0.01177655,17233.0,17232.0,2.5099527]
["bitfinex","BTCUSD",1673254143927,0.01177655,17233.0,17232.0,2.19670398]
["bitfinex","BTCUSD",1673254144172,0.01177655,17233.0,17232.0,2.50148882]
["bitfinex","BTCUSD",1673254144416,0.01177655,17233.0,17232.0,2.50148879]
["bitfinex","BTCUSD",1673254144656,0.01177655,17233.0,17232.0,2.19670398]
["bitfinex","BTCUSD",1673254144904,0.01177655,17233.0,17232.0,2.50148879]
["bitfinex","BTCUSD",1673254145169,0.01177655,17233.0,17232.0,2.50148878]
["bitfinex","BTCUSD",1673254145430,0.01177655,17233.0,17232.0,2.19670398]
["bitfinex","BTCUSD",1673254147586,0.01061234,17233.0,17232.0,2.50148992]
["bitfinex","BTCUSD",1673254149383,0.01061234,17233.0,17232.0,2.19670398]
["bitfinex","BTCUSD",1673254155514,0.01061234,17233.0,17232.0,2.50147881]
["bitfinex","BTCUSD",1673254155766,0.01061234,17233.0,17232.0,2.19670398]
["bitfinex","BTCUSD",1673254156802,0.18467064,17233.0,17232.0,2.19670398]
["bitfinex","BTCUSD",1673254157515,0.01061234,17233.0,17232.0,2.19670398]
["bitfinex","BTCUSD",1673254162176,0.01061234,17233.0,17232.0,2.50137442]
["bitfinex","BTCUSD",1673254162422,0.01061234,17233.0,17232.0,2.50136954]
["bitfinex","BTCUSD",1673254169395,0.01061234,17233.0,17232.0,2.50141012]
["bitfinex","BTCUSD",1673254171129,0.01061234,17233.0,17232.0,2.1966313]
["bitfinex","BTCUSD",1673254171954,0.1678,17235.0,17233.0,0.4]
["bitfinex","BTCUSD",1673254172689,0.60256156,17235.0,17233.0,0.4]
["bitfinex","BTCUSD",1673254173181,0.60656156,17235.0,17233.0,0.457]
["bitfinex","BTCUSD",1673254173436,0.60649496,17235.0,17233.0,0.457]
["bitfinex","BTCUSD",1673254173931,0.60249496,17235.0,17233.0,0.4]
["bitfinex","BTCUSD",1673254174181,0.60649496,17235.0,17233.0,0.457]
["bitfinex","BTCUSD",1673254174420,0.1677334,17235.0,17233.0,0.4]
["bitfinex","BTCUSD",1673254174633,0.60249496,17235.0,17233.0,0.4]
["bitfinex","BTCUSD",1673254175593,0.1717334,17235.0,17233.0,0.4]
["bitfinex","BTCUSD",1673254175841,0.1677334,17235.0,17233.0,0.4]
["bitfinex","BTCUSD",1673254176079,0.1717334,17235.0,17233.0,0.457]
["bitfinex","BTCUSD",1673254176509,0.60249496,17235.0,17233.0,0.4]
["bitfinex","BTCUSD",1673254176744,0.60649496,17235.0,17233.0,0.457]
["bitfinex","BTCUSD",1673254176981,0.60249496,17235.0,17233.0,0.4]
["bitfinex","BTCUSD",1673254177197,0.60649496,17235.0,17233.0,0.457]
["bitfinex","BTCUSD",1673254178256,0.1717334,17235.0,17233.0,0.457]
["bitfinex","BTCUSD",1673254178504,0.60249496,17235.0,17233.0,0.4]
["bitfinex","BTCUSD",1673254178761,0.60649496,17235.0,17233.0,0.457]
["bitfinex","BTCUSD",1673254179019,0.60649496,17235.0,17233.0,0.4]
["bitfinex","BTCUSD",1673254179265,0.61049496,17235.0,17233.0,1.037279]
["bitfinex","BTCUSD",1673254179515,0.60249496,17235.0,17233.0,0.980279]
["bitfinex","BTCUSD",1673254179994,0.60649496,17235.0,17233.0,1.037279]
["bitfinex","BTCUSD",1673254180213,0.60249496,17235.0,17233.0,0.980279]
["bitfinex","BTCUSD",1673254180468,0.60649496,17235.0,17233.0,1.037279]
["bitfinex","BTCUSD",1673254180973,0.26126277,17234.0,17233.0,1.037279]
["bitfinex","BTCUSD",1673254181459,0.60961343,17234.0,17233.0,0.980279]
["bitfinex","BTCUSD",1673254181705,0.60961343,17234.0,17233.0,1.037279]
["bitfinex","BTCUSD",1673254182197,0.61361343,17234.0,17233.0,1.165279]
["bitfinex","BTCUSD",1673254184934,0.7877917,17234.0,17233.0,1.165279]
["bitfinex","BTCUSD",1673254185181,0.43944104,17234.0,17233.0,1.165279]
["bitfinex","BTCUSD",1673254185892,0.78271343,17234.0,17233.0,1.165279]
["bitfinex","BTCUSD",1673254186552,0.95689187,17234.0,17233.0,1.165279]
["bitfinex","BTCUSD",1673254186794,0.78271343,17234.0,17233.0,1.165279]
["bitfinex","BTCUSD",1673254193676,0.78271343,17234.0,17233.0,0.585]
["bitfinex","BTCUSD",1673254195189,0.78271343,17234.0,17233.0,0.584911]
["bitfinex","BTCUSD",1673254195936,0.61361343,17234.0,17233.0,0.584911]
["bitfinex","BTCUSD",1673254196184,0.78711222,17234.0,17233.0,0.584911]
["bitfinex","BTCUSD",1673254197690,0.78711222,17234.0,17233.0,0.185]
["bitfinex","BTCUSD",1673254199162,0.78711222,17234.0,17233.0,0.159685]
["bitfinex","BTCUSD",1673254200203,0.43876156,17234.0,17233.0,0.159685]
["bitfinex","BTCUSD",1673254201438,0.43434056,17234.0,17233.0,0.159685]
["bitfinex","BTCUSD",1673254201678,0.337,17234.0,17233.0,0.159685]
["bitfinex","BTCUSD",1673254208528,0.77211162,17234.0,17233.0,0.159685]
["bitfinex","BTCUSD",1673254210051,1.1201973,17234.0,17233.0,0.159685]
["bitfinex","BTCUSD",1673254210573,0.77211162,17234.0,17233.0,0.159685]
["bitfinex","BTCUSD",1673254212614,1.1201776,17234.0,17233.0,0.159685]
["bitfinex","BTCUSD",1673254213120,0.77211162,17234.0,17233.0,0.159685]
["bitfinex","BTCUSD",1673254213625,0.43511162,17234.0,17233.0,0.159685]
["bitfinex","BTCUSD",1673254215613,2.35753723,17234.0,17233.0,0.159685]
["bitfinex","BTCUSD",1673254215860,2.51026655,17234.0,17233.0,0.159685]
["bitfinex","BTCUSD",1673254216112,2.33340209,17234.0,17233.0,0.159685]
["bitfinex","BTCUSD",1673254224254,1.81169488,17234.0,17233.0,0.159685]
["bitfinex","BTCUSD",1673254224500,1.498196,17234.0,17233.0,0.159685]
["bitfinex","BTCUSD",1673254225000,1.81192409,17234.0,17233.0,0.159685]
["bitfinex","BTCUSD",1673254225257,1.81192409,17234.0,17233.0,0.15961228]
["bitfinex","BTCUSD",1673254230789,2.3336313,17234.0,17233.0,0.15961228]
["bitfinex","BTCUSD",1673254231033,1.81192409,17234.0,17233.0,0.15961228]
["bitfinex","BTCUSD",1673254232725,2.3336313,17234.0,17233.0,0.15961228]
["bitfinex","BTCUSD",1673254232993,1.1731353,17234.0,17233.0,0.15961228]
["bitfinex","BTCUSD",1673254233752,0.65836936,17234.0,17233.0,0.15961228]
["bitfinex","BTCUSD",1673254234011,0.85940721,17234.0,17233.0,0.15961228]
["bitfinex","BTCUSD",1673254235015,0.85940721,17234.0,17231.0,0.04980312]
["bitfinex","BTCUSD",1673254235232,0.1686,17233.0,17231.0,0.04980312]
["bitfinex","BTCUSD",1673254235482,0.7830303,17232.0,17231.0,0.04980312]
["bitfinex","BTCUSD",1673254235731,0.43501683,17232.0,17231.0,0.04980312]
["bitfinex","BTCUSD",1673254235967,0.43501683,17232.0,17230.0,1.39851978]
["bitfinex","BTCUSD",1673254236214,0.60904643,17231.0,17230.0,1.39851978]
["bitfinex","BTCUSD",1673254236445,0.60904643,17231.0,17230.0,0.98301978]
["bitfinex","BTCUSD",1673254237205,0.60904643,17231.0,17230.0,1.03001978]
["bitfinex","BTCUSD",1673254237468,0.60904643,17231.0,17230.0,0.98301978]
["bitfinex","BTCUSD",1673254237731,0.61604643,17231.0,17230.0,0.50963778]
["bitfinex","BTCUSD",1673254238217,0.44201683,17231.0,17230.0,0.10963778]
["bitfinex","BTCUSD",1673254238468,0.79005721,17231.0,17230.0,0.10963778]
["bitfinex","BTCUSD",1673254238958,0.61607375,17231.0,17230.0,0.10963778]
["bitfinex","BTCUSD",1673254241270,0.79008364,17231.0,17230.0,0.10963778]
["bitfinex","BTCUSD",1673254241756,0.79008364,17231.0,17230.0,0.69002078]
["bitfinex","BTCUSD",1673254242012,0.61607375,17231.0,17230.0,0.69002078]
["bitfinex","BTCUSD",1673254244266,0.61607375,17231.0,17230.0,0.10963778]
["bitfinex","BTCUSD",1673254244267,0.85375164,17231.0,17230.0,0.10963778]
["bitfinex","BTCUSD",1673254244518,0.16326,17231.0,17230.0,0.10963778]
["bitfinex","BTCUSD",1673254244790,0.59827635,17231.0,17230.0,0.10963778]
["bitfinex","BTCUSD",1673254245032,0.16326,17231.0,17230.0,0.10963778]
["bitfinex","BTCUSD",1673254245275,0.59827663,17231.0,17230.0,0.10963778]
["bitfinex","BTCUSD",1673254245760,0.89827663,17231.0,17230.0,0.10953984]
["bitfinex","BTCUSD",1673254246256,0.59827663,17231.0,17230.0,0.10953984]
["bitfinex","BTCUSD",1673254246494,0.59822937,17231.0,17230.0,0.10953984]
["bitfinex","BTCUSD",1673254247462,0.59122937,17231.0,17230.0,0.00253984]
["bitfinex","BTCUSD",1673254247699,0.15626,17231.0,17230.0,0.00253984]
["bitfinex","BTCUSD",1673254248021,0.16326,17231.0,17230.0,0.10953984]
["bitfinex","BTCUSD",1673254249071,0.59873366,17231.0,17230.0,0.00453984]
["bitfinex","BTCUSD",1673254249288,0.57373366,17231.0,17230.0,0.00253984]
["bitfinex","BTCUSD",1673254249568,0.29873366,17231.0,17230.0,0.00453984]
["bitfinex","BTCUSD",1673254250086,0.69873366,17231.0,17230.0,0.00453984]
["bitfinex","BTCUSD",1673254250581,0.29873366,17231.0,17230.0,0.00453984]
["bitfinex","BTCUSD",1673254251068,0.025,17231.0,17230.0,0.00453984]
["bitfinex","BTCUSD",1673254251326,0.8078584,17231.0,17230.0,0.00453984]
["bitfinex","BTCUSD",1673254252324,0.7828584,17231.0,17230.0,0.00253984]
["bitfinex","BTCUSD",1673254252574,0.7868584,17231.0,17230.0,0.04953984]
["bitfinex","BTCUSD",1673254252831,0.61291578,17231.0,17230.0,0.04953984]
["bitfinex","BTCUSD",1673254254335,0.56062197,17231.0,17230.0,0.04953984]
["bitfinex","BTCUSD",1673254254574,0.16026,17231.0,17230.0,0.04953984]
["bitfinex","BTCUSD",1673254254834,0.10223,17231.0,17230.0,0.04953984]
["bitfinex","BTCUSD",1673254255081,0.53727817,17231.0,17230.0,0.04953984]
["bitfinex","BTCUSD",1673254255329,0.53727938,17231.0,17230.0,0.04953984]
["bitfinex","BTCUSD",1673254255837,0.70627938,17231.0,17230.0,0.04953984]
["bitfinex","BTCUSD",1673254256354,2.57493583,17231.0,17230.0,0.04953984]
["bitfinex","BTCUSD",1673254256609,2.63308415,17231.0,17230.0,0.04953984]
["bitfinex","BTCUSD",1673254256861,2.25426647,17231.0,17230.0,0.04953984]
["bitfinex","BTCUSD",1673254257113,1.95426647,17231.0,17230.0,0.04953984]
["bitfinex","BTCUSD",1673254258357,1.72168621,17231.0,17230.0,0.04953984]
["bitfinex","BTCUSD",1673254258651,1.199979,17231.0,17230.0,0.04953984]
["bitfinex","BTCUSD",1673254258911,1.52049742,17231.0,17230.0,0.04953984]
["bitfinex","BTCUSD",1673254261056,2.04220463,17231.0,17230.0,0.04953984]
["bitfinex","BTCUSD",1673254261578,1.199979,17231.0,17230.0,0.04953984]
["bitfinex","BTCUSD",1673254265049,1.101749,17231.0,17230.0,0.04953984]
["bitfinex","BTCUSD",1673254265292,0.78683084,17231.0,17230.0,0.04953984]
["bitfinex","BTCUSD",1673254267027,0.78683084,17231.0,17230.0,0.04946889]
["bitfinex","BTCUSD",1673254267275,1.04778931,17231.0,17230.0,0.44946889]
["bitfinex","BTCUSD",1673254267512,0.61287776,17231.0,17230.0,0.44946889]
["bitfinex","BTCUSD",1673254267767,0.43892718,17231.0,17230.0,0.44946889]
["bitfinex","BTCUSD",1673254268017,0.4306279,17231.0,17230.0,0.44946889]
["bitfinex","BTCUSD",1673254268257,0.77854719,17231.0,17230.0,0.44946889]
["bitfinex","BTCUSD",1673254268495,0.60457848,17231.0,17230.0,0.44946889]
["bitfinex","BTCUSD",1673254270246,0.43064679,17231.0,17230.0,0.44946889]
["bitfinex","BTCUSD",1673254271545,0.43066091,17231.0,17230.0,0.44946889]
["bitfinex","BTCUSD",1673254274504,0.60457848,17231.0,17230.0,0.44946889]
["bitfinex","BTCUSD",1673254274764,0.43069101,17231.0,17230.0,0.44946889]
["bitfinex","BTCUSD",1673254278043,0.7786103,17231.0,17230.0,0.44946889]
["bitfinex","BTCUSD",1673254278365,0.43069101,17231.0,17230.0,0.44946889]
["bitfinex","BTCUSD",1673254279279,0.40179101,17231.0,17230.0,0.44946889]
["bitfinex","BTCUSD",1673254283507,0.40171211,17231.0,17230.0,0.44946889]
["bitfinex","BTCUSD",1673254291279,0.40163321,17231.0,17230.0,0.44946889]
["bitfinex","BTCUSD",1673254292503,0.57552068,17231.0,17230.0,0.44946889]
["bitfinex","BTCUSD",1673254293260,0.78283084,17231.0,17230.0,0.44946889]
["bitfinex","BTCUSD",1673254294289,0.78283084,17231.0,17230.0,0.04946889]
["bitfinex","BTCUSD",1673254296515,0.43491155,17231.0,17230.0,0.04946889]
["bitfinex","BTCUSD",1673254298472,0.43519681,17231.0,17230.0,0.04946889]
["bitfinex","BTCUSD",1673254299221,1.65042621,17232.0,17230.0,0.04946889]
["bitfinex","BTCUSD",1673254299481,2.21065792,17232.0,17230.0,0.04946889]
["bitfinex","BTCUSD",1673254299964,2.21065792,17232.0,17230.0,0.00246889]
["bitfinex","BTCUSD",1673254300208,2.23265792,17232.0,17230.0,0.00346889]
["bitfinex","BTCUSD",1673254303233,0.43523851,17231.0,17230.0,0.00346889]
["bitfinex","BTCUSD",1673254304218,1.89041003,17232.0,17230.0,0.00246889]
["bitfinex","BTCUSD",1673254304459,0.004,17231.0,17230.0,0.05146889]
["bitfinex","BTCUSD",1673254305539,1.89041003,17232.0,17230.0,0.00246889]
["bitfinex","BTCUSD",1673254305774,2.23262744,17232.0,17230.0,0.00346889]
["bitfinex","BTCUSD",1673254306027,1.97064362,17232.0,17230.0,0.00246889]
["bitfinex","BTCUSD",1673254306282,0.43930138,17231.0,17230.0,0.05146889]
["bitfinex","BTCUSD",1673254306533,0.43530138,17231.0,17230.0,0.00246889]
["bitfinex","BTCUSD",1673254306785,0.43530138,17231.0,17230.0,0.00346889]
["bitfinex","BTCUSD",1673254307516,0.43530138,17231.0,17230.0,0.00246889]
["bitfinex","BTCUSD",1673254308992,0.43530138,17231.0,17230.0,0.05146889]
["bitfinex","BTCUSD",1673254308993,0.43930138,17231.0,17230.0,0.05146889]
["bitfinex","BTCUSD",1673254311472,0.78752865,17231.0,17230.0,0.05146889]
["bitfinex","BTCUSD",1673254312459,0.43930138,17231.0,17230.0,0.05146889]
["bitfinex","BTCUSD",1673254314723,0.43930138,17231.0,17230.0,0.05136212]
["bitfinex","BTCUSD",1673254322727,0.78759456,17231.0,17230.0,0.05136212]
["bitfinex","BTCUSD",1673254323218,0.43930138,17231.0,17230.0,0.05136212]
["bitfinex","BTCUSD",1673254329123,0.004,17231.0,17230.0,0.05136212]
["bitfinex","BTCUSD",1673254329365,0.43946652,17231.0,17230.0,0.05136212]
["bitfinex","BTCUSD",1673254330650,0.004,17231.0,17230.0,0.05136212]
["bitfinex","BTCUSD",1673254331157,0.43950354,17231.0,17230.0,0.05136212]
["bitfinex","BTCUSD",1673254331649,0.004,17231.0,17230.0,0.05136212]
["bitfinex","BTCUSD",1673254334787,0.43954494,17231.0,17230.0,0.05136212]
["bitfinex","BTCUSD",1673254337357,0.004,17231.0,17230.0,0.05136212]
["bitfinex","BTCUSD",1673254337850,0.43954516,17231.0,17230.0,0.05136212]
["bitfinex","BTCUSD",1673254338304,0.43954516,17231.0,17230.0,0.05126694]
["bitfinex","BTCUSD",1673254339592,0.004,17231.0,17230.0,0.05126694]
["bitfinex","BTCUSD",1673254349401,0.00384905,17231.0,17230.0,0.05126694]
["bitfinex","BTCUSD",1673254349897,0.43952746,17231.0,17230.0,0.05126694]
["bitfinex","BTCUSD",1673254350155,0.00384905,17231.0,17230.0,0.05126694]
["bitfinex","BTCUSD",1673254354591,0.43952893,17231.0,17230.0,0.05126694]
["bitfinex","BTCUSD",1673254365183,0.7880031,17231.0,17230.0,0.05126694]
["bitfinex","BTCUSD",1673254365693,0.61363774,17231.0,17230.0,0.66683305]
["bitfinex","BTCUSD",1673254365976,0.17805066,17231.0,17230.0,0.98750241]
["bitfinex","BTCUSD",1673254366216,0.17805066,17231.0,17230.0,1.38750241]
["bitfinex","BTCUSD",1673254366472,0.17805066,17231.0,17230.0,2.71736841]
["bitfinex","BTCUSD",1673254366718,0.00384905,17231.0,17230.0,3.25445176]
["bitfinex","BTCUSD",1673254367195,0.00384905,17231.0,17230.0,2.71736841]
["bitfinex","BTCUSD",1673254367196,0.17805066,17231.0,17230.0,2.71736841]
["bitfinex","BTCUSD",1673254367677,0.00384905,17231.0,17230.0,2.71736841]
["bitfinex","BTCUSD",1673254369176,0.00384905,17231.0,17230.0,3.08087641]
["bitfinex","BTCUSD",1673254369667,0.00384905,17231.0,17230.0,2.7172694]
["bitfinex","BTCUSD",1673254370651,0.00384905,17231.0,17230.0,2.5481694]
["bitfinex","BTCUSD",1673254371880,0.17805066,17231.0,17230.0,2.5481694]
["bitfinex","BTCUSD",1673254373547,0.00384905,17231.0,17230.0,2.5481694]
["bitfinex","BTCUSD",1673254374033,0.17805066,17231.0,17230.0,2.5481694]
["bitfinex","BTCUSD",1673254376978,0.17805066,17231.0,17230.0,2.22750004]
["bitfinex","BTCUSD",1673254377489,0.17805066,17231.0,17230.0,2.5481694]
["bitfinex","BTCUSD",1673254378225,0.00384905,17231.0,17230.0,2.5481694]
["bitfinex","BTCUSD",1673254378848,0.00384905,17231.0,17230.0,2.9116774]
["bitfinex","BTCUSD",1673254380074,0.68910721,17235.0,17232.0,0.00384905]
["bitfinex","BTCUSD",1673254380075,0.03958554,17235.0,17232.0,0.00384905]
["bitfinex","BTCUSD",1673254380319,0.03958554,17236.0,17233.0,1.9142212]
["bitfinex","BTCUSD",1673254380557,3.32210337,17237.0,17234.0,1.94904866]
["bitfinex","BTCUSD",1673254380854,0.69650337,17237.0,17235.0,2.10415]
["bitfinex","BTCUSD",1673254381110,0.69650337,17237.0,17236.0,0.4]
["bitfinex","BTCUSD",1673254381111,1.30546655,17237.0,17236.0,0.4]
["bitfinex","BTCUSD",1673254381568,0.95747316,17237.0,17236.0,0.980181]
["bitfinex","BTCUSD",1673254382071,0.27541381,17237.0,17236.0,1.077181]
["bitfinex","BTCUSD",1673254382319,0.01444402,17237.0,17236.0,1.077181]
["bitfinex","BTCUSD",1673254383023,0.01444402,17237.0,17236.0,1.78696355]
["bitfinex","BTCUSD",1673254383279,0.01444402,17237.0,17236.0,2.42159627]
["bitfinex","BTCUSD",1673254383521,0.01444402,17237.0,17236.0,2.95420427]
["bitfinex","BTCUSD",1673254383771,0.01444402,17237.0,17236.0,3.25420427]
["bitfinex","BTCUSD",1673254384575,0.01444402,17237.0,17236.0,2.95430416]
["bitfinex","BTCUSD",1673254384797,0.01444402,17237.0,17236.0,3.15730416]
["bitfinex","BTCUSD",1673254384798,0.01344402,17237.0,17236.0,3.15730416]
["bitfinex","BTCUSD",1673254385043,0.01344402,17237.0,17236.0,3.29830416]
["bitfinex","BTCUSD",1673254385281,0.01344402,17237.0,17236.0,3.15730416]
["bitfinex","BTCUSD",1673254385519,0.01344402,17237.0,17236.0,3.29630416]
["bitfinex","BTCUSD",1673254386248,0.01344402,17237.0,17236.0,2.69977155]
["bitfinex","BTCUSD",1673254387500,0.01344402,17237.0,17236.0,2.99617156]
["bitfinex","BTCUSD",1673254387747,0.01298955,17237.0,17236.0,2.99617156]
["bitfinex","BTCUSD",1673254388466,0.01298955,17237.0,17236.0,2.99616253]
["bitfinex","BTCUSD",1673254388987,0.01298955,17237.0,17236.0,3.57634353]
["bitfinex","BTCUSD",1673254390213,0.01298955,17237.0,17236.0,3.40724353]
["bitfinex","BTCUSD",1673254390928,0.01298955,17237.0,17236.0,2.94175255]
["bitfinex","BTCUSD",1673254392454,0.01298955,17237.0,17236.0,2.57824455]
["bitfinex","BTCUSD",1673254393435,0.01298955,17237.0,17236.0,2.40914455]
["bitfinex","BTCUSD",1673254395935,0.00981955,17237.0,17236.0,2.40914455]
["bitfinex","BTCUSD",1673254397154,0.00981955,17237.0,17236.0,2.00914455]
["bitfinex","BTCUSD",1673254399315,0.00318955,17237.0,17236.0,2.00914455]
["bitfinex","BTCUSD",1673254399612,0.00252955,17237.0,17236.0,2.00914455]
["bitfinex","BTCUSD",1673254413503,0.75111327,17240.0,17236.0,1.299362]
["bitfinex","BTCUSD",1673254413504,0.01976763,17240.0,17236.0,1.299362]
["bitfinex","BTCUSD",1673254413759,0.01976763,17240.0,17237.0,1.02482584]
["bitfinex","BTCUSD",1673254414028,0.01522193,17241.0,17238.0,2.42867284]
["bitfinex","BTCUSD",1673254414272,0.01522193,17241.0,17239.0,1.08833384]
["bitfinex","BTCUSD",1673254414525,0.01522193,17241.0,17240.0,1.5236]
["bitfinex","BTCUSD",1673254414777,0.01522193,17241.0,17240.0,3.15543142]
["bitfinex","BTCUSD",1673254415024,0.01522193,17241.0,17240.0,2.53060558]
["bitfinex","BTCUSD",1673254415280,0.01522193,17241.0,17240.0,2.36150558]
["bitfinex","BTCUSD",1673254415591,0.17318304,17247.0,17240.0,2.65885204]
["bitfinex","BTCUSD",1673254415851,1.0501072,17249.0,17246.0,0.3382]
["bitfinex","BTCUSD",1673254415852,0.26502806,17249.0,17246.0,0.3382]
["bitfinex","BTCUSD",1673254416131,0.26502806,17249.0,17248.0,0.3369]
["bitfinex","BTCUSD",1673254416132,0.00405827,17249.0,17248.0,0.3369]
["bitfinex","BTCUSD",1673254416353,0.00405827,17249.0,17248.0,0.700408]
["bitfinex","BTCUSD",1673254416647,0.1981067,17256.0,17248.0,0.700408]
["bitfinex","BTCUSD",1673254416902,0.3458,17257.0,17250.0,0.579696]
["bitfinex","BTCUSD",1673254417160,0.1691,17254.0,17249.0,0.4]
["bitfinex","BTCUSD",1673254417409,0.7691,17254.0,17249.0,0.4]
["bitfinex","BTCUSD",1673254417672,0.7691,17254.0,17248.0,0.44914855]
["bitfinex","BTCUSD",1673254417673,0.5796615,17254.0,17248.0,0.4]
["bitfinex","BTCUSD",1673254417934,0.1675,17250.0,17248.0,0.4]
["bitfinex","BTCUSD",1673254418185,0.1675,17250.0,17249.0,0.04978591]
["bitfinex","BTCUSD",1673254418437,0.1686,17249.0,17247.0,0.53013903]
["bitfinex","BTCUSD",1673254418770,0.1675,17250.0,17249.0,0.007]
["bitfinex","BTCUSD",1673254418950,0.4675,17250.0,17249.0,0.007]
["bitfinex","BTCUSD",1673254419202,0.8057,17250.0,17246.0,0.51358845]
["bitfinex","BTCUSD",1673254419468,0.1691,17248.0,17247.0,0.61030093]
["bitfinex","BTCUSD",1673254419713,0.57587789,17248.0,17247.0,0.00434869]
["bitfinex","BTCUSD",1673254419958,0.6382,17248.0,17247.0,0.00434869]
["bitfinex","BTCUSD",1673254420212,1.18310606,17248.0,17247.0,0.00434869]
["bitfinex","BTCUSD",1673254420472,2.79758547,17248.0,17247.0,0.00434869]
["bitfinex","BTCUSD",1673254420720,2.73279119,17248.0,17247.0,0.00434869]
["bitfinex","BTCUSD",1673254420964,2.53778967,17248.0,17247.0,0.00434869]
["bitfinex","BTCUSD",1673254421476,2.37790606,17248.0,17247.0,0.05734869]
["bitfinex","BTCUSD",1673254421725,2.72367329,17248.0,17247.0,0.05734869]
["bitfinex","BTCUSD",1673254422498,3.33467329,17248.0,17247.0,0.05734869]
["bitfinex","BTCUSD",1673254422747,3.89860821,17248.0,17247.0,0.05734869]
["bitfinex","BTCUSD",1673254423008,3.23331616,17248.0,17247.0,0.05734869]
["bitfinex","BTCUSD",1673254423271,0.5189,17248.0,17247.0,0.05734869]
["bitfinex","BTCUSD",1673254423521,1.77577241,17248.0,17247.0,0.05734869]
["bitfinex","BTCUSD",1673254423779,3.95694974,17248.0,17247.0,0.05734869]
["bitfinex","BTCUSD",1673254424028,3.71927185,17248.0,17247.0,0.05734869]
["bitfinex","BTCUSD",1673254424283,0.611,17246.0,17243.0,1.14291853]
["bitfinex","BTCUSD",1673254424534,0.79546,17244.0,17243.0,1.14291853]
["bitfinex","BTCUSD",1673254424789,1.33313789,17244.0,17243.0,1.14291853]
["bitfinex","BTCUSD",1673254425043,2.68027231,17244.0,17243.0,1.14291853]
["bitfinex","BTCUSD",1673254425308,3.96670933,17244.0,17243.0,1.14291853]
["bitfinex","BTCUSD",1673254425817,4.22641644,17244.0,17243.0,1.14291853]
["bitfinex","BTCUSD",1673254426067,4.03422669,17244.0,17243.0,1.14276853]
["bitfinex","BTCUSD",1673254426316,3.46739442,17244.0,17243.0,1.14276853]
["bitfinex","BTCUSD",1673254426564,3.77651958,17244.0,17243.0,1.14276853]
["bitfinex","BTCUSD",1673254426816,4.61574398,17244.0,17243.0,1.14276853]
["bitfinex","BTCUSD",1673254427328,4.03622669,17244.0,17243.0,1.14276853]
["bitfinex","BTCUSD",1673254427581,3.90022669,17244.0,17243.0,1.14276853]
["bitfinex","BTCUSD",1673254427820,4.21722531,17244.0,17243.0,1.14276853]
["bitfinex","BTCUSD",1673254428085,4.3169661,17244.0,17243.0,1.14276853]
["bitfinex","BTCUSD",1673254428333,5.64156635,17244.0,17243.0,1.14276853]
["bitfinex","BTCUSD",1673254428588,6.23544348,17244.0,17243.0,1.14276853]
["bitfinex","BTCUSD",1673254429081,1.011,17243.0,17242.0,0.10496667]
["bitfinex","BTCUSD",1673254429333,1.3195,17243.0,17242.0,0.10496667]
["bitfinex","BTCUSD",1673254429577,3.41985553,17243.0,17242.0,0.10496667]
["bitfinex","BTCUSD",1673254430076,2.89814832,17243.0,17242.0,0.10496667]
["bitfinex","BTCUSD",1673254430346,3.47107169,17243.0,17242.0,0.10496667]
["bitfinex","BTCUSD",1673254430586,4.1287789,17243.0,17242.0,0.10496667]
["bitfinex","BTCUSD",1673254430848,3.54892337,17243.0,17242.0,0.10496667]
["bitfinex","BTCUSD",1673254431094,3.24114947,17243.0,17242.0,0.10496667]
["bitfinex","BTCUSD",1673254431334,2.66982337,17243.0,17242.0,0.10496667]
["bitfinex","BTCUSD",1673254431843,3.28907915,17243.0,17242.0,0.10496667]
["bitfinex","BTCUSD",1673254432087,2.66982337,17243.0,17242.0,0.10496667]
["bitfinex","BTCUSD",1673254432332,4.06300234,17243.0,17242.0,0.10496667]
["bitfinex","BTCUSD",1673254432586,3.57768289,17243.0,17242.0,0.10496667]
["bitfinex","BTCUSD",1673254432837,3.03623605,17243.0,17242.0,0.10496667]
["bitfinex","BTCUSD",1673254433089,2.95111242,17243.0,17242.0,0.10496667]
["bitfinex","BTCUSD",1673254433346,3.22399067,17243.0,17242.0,0.10496667]
["bitfinex","BTCUSD",1673254433622,2.97763777,17243.0,17242.0,0.10496667]
["bitfinex","BTCUSD",1673254433894,3.97366082,17243.0,17242.0,0.10496667]
["bitfinex","BTCUSD",1673254434120,4.27998569,17243.0,17242.0,0.10496667]
["bitfinex","BTCUSD",1673254434364,4.8016929,17243.0,17242.0,0.10496667]
["bitfinex","BTCUSD",1673254434630,4.27998569,17243.0,17242.0,0.10496667]
["bitfinex","BTCUSD",1673254435727,4.27366082,17243.0,17242.0,0.10496667]
["bitfinex","BTCUSD",1673254436510,1.011,17242.0,17238.0,0.00015]
["bitfinex","BTCUSD",1673254436768,3.51341122,17242.0,17238.0,0.00015]
["bitfinex","BTCUSD",1673254437018,3.51341122,17242.0,17236.0,0.9621649]
["bitfinex","BTCUSD",1673254437243,3.34431122,17242.0,17236.0,0.9621649]
["bitfinex","BTCUSD",1673254437863,3.48031122,17242.0,17236.0,0.9621649]
["bitfinex","BTCUSD",1673254438227,3.95362467,17242.0,17236.0,0.9621649]
["bitfinex","BTCUSD",1673254439029,3.95362467,17242.0,17237.0,0.00015]
["bitfinex","BTCUSD",1673254439276,4.29961428,17242.0,17237.0,0.00015]
["bitfinex","BTCUSD",1673254439792,3.95362467,17242.0,17237.0,0.00015]
["bitfinex","BTCUSD",1673254440541,3.97228286,17242.0,17237.0,0.00015]
["bitfinex","BTCUSD",1673254441034,3.49896941,17242.0,17237.0,0.00015]
["bitfinex","BTCUSD",1673254441291,3.32586029,17242.0,17236.0,1.3881649]
["bitfinex","BTCUSD",1673254441787,3.48015964,17242.0,17236.0,1.3881649]
["bitfinex","BTCUSD",1673254442034,3.65318639,17242.0,17236.0,1.3881649]
["bitfinex","BTCUSD",1673254442555,2.593384,17242.0,17238.0,0.62753533]
["bitfinex","BTCUSD",1673254442822,1.68223308,17242.0,17238.0,0.62753533]
["bitfinex","BTCUSD",1673254443088,1.67373308,17242.0,17238.0,0.62753533]
["bitfinex","BTCUSD",1673254443344,2.37449961,17242.0,17237.0,0.16925]
["bitfinex","BTCUSD",1673254443599,2.71663298,17242.0,17237.0,0.00015]
["bitfinex","BTCUSD",1673254443843,3.0810682,17242.0,17237.0,0.00015]
["bitfinex","BTCUSD",1673254444120,2.87641301,17242.0,17241.0,0.04666578]
["bitfinex","BTCUSD",1673254444354,2.87641301,17242.0,17241.0,0.04566578]
["bitfinex","BTCUSD",1673254444355,2.20059879,17242.0,17241.0,0.04566578]
["bitfinex","BTCUSD",1673254444610,2.76893138,17242.0,17241.0,0.04666578]
["bitfinex","BTCUSD",1673254444859,3.27690158,17242.0,17241.0,0.04566578]
["bitfinex","BTCUSD",1673254445125,3.41290158,17242.0,17241.0,0.04666578]
["bitfinex","BTCUSD",1673254445428,3.27690158,17242.0,17241.0,0.04566578]
["bitfinex","BTCUSD",1673254445647,3.41290158,17242.0,17241.0,0.04666578]
["bitfinex","BTCUSD",1673254446396,2.33659879,17242.0,17241.0,0.04666578]
["bitfinex","BTCUSD",1673254446666,2.50569879,17242.0,17241.0,0.04666578]
["bitfinex","BTCUSD",1673254446876,2.74337668,17242.0,17241.0,0.04666578]
["bitfinex","BTCUSD",1673254447127,4.10163095,17242.0,17241.0,0.04666578]
["bitfinex","BTCUSD",1673254448362,5.16735714,17242.0,17241.0,0.04666578]
["bitfinex","BTCUSD",1673254448612,0.9594,17240.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254448864,0.97671,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254449114,3.00933095,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254449383,2.445504,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254449635,3.056504,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254449895,3.38265306,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254450156,3.7809772,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254450439,4.61994344,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254450654,5.5693409,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254450927,6.36776211,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254451180,4.9642772,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254451415,6.41170357,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254451659,5.74146501,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254451906,5.87846501,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254452150,6.38652733,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254452392,6.52352733,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254452636,6.00045218,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254452878,6.24675664,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254453133,6.74146501,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254453653,6.87746501,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254453907,6.80503725,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254454190,7.28719452,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254454440,7.01419452,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254454686,6.44929463,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254454927,6.31229405,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254455166,7.44929405,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254455431,6.0177959,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254455937,7.0177959,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254456185,6.80561746,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254456429,7.31306321,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254456681,7.450483,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254457472,6.37426484,17237.0,17236.0,0.0031149]
["bitfinex","BTCUSD",1673254457755,6.37426484,17237.0,17235.0,0.0031149]
["bitfinex","BTCUSD",1673254457756,1.3594,17236.0,17235.0,0.0031149]
["bitfinex","BTCUSD",1673254458008,4.62095197,17236.0,17235.0,0.0031149]
["bitfinex","BTCUSD",1673254458260,1.3594,17235.0,17234.0,3.81160402]
["bitfinex","BTCUSD",1673254458561,5.47398201,17235.0,17234.0,3.81160402]
["bitfinex","BTCUSD",1673254458828,6.94704736,17235.0,17234.0,3.81160402]
["bitfinex","BTCUSD",1673254459084,6.8139483,17235.0,17234.0,3.81160402]
["bitfinex","BTCUSD",1673254459339,6.7977483,17235.0,17234.0,3.81160402]
["bitfinex","BTCUSD",1673254459615,7.57565673,17235.0,17234.0,3.81160402]
["bitfinex","BTCUSD",1673254459870,5.9817796,17235.0,17234.0,3.81160402]
["bitfinex","BTCUSD",1673254460129,3.8221036,17235.0,17234.0,3.81160402]
["bitfinex","BTCUSD",1673254460374,3.52695181,17235.0,17234.0,3.81160402]
["bitfinex","BTCUSD",1673254460690,3.71626523,17235.0,17234.0,3.81160402]
["bitfinex","BTCUSD",1673254460885,3.56280987,17235.0,17234.0,3.81160402]
["bitfinex","BTCUSD",1673254461173,4.50813167,17235.0,17234.0,3.81160402]
["bitfinex","BTCUSD",1673254461389,5.30283309,17235.0,17234.0,3.81160402]
["bitfinex","BTCUSD",1673254461636,4.8124212,17235.0,17234.0,3.81160402]
["bitfinex","BTCUSD",1673254461911,4.9484212,17235.0,17234.0,3.81160402]
["bitfinex","BTCUSD",1673254462144,4.43761875,17235.0,17234.0,3.81160402]
["bitfinex","BTCUSD",1673254462399,4.7982437,17235.0,17234.0,3.81160402]
["bitfinex","BTCUSD",1673254462910,4.66226147,17235.0,17234.0,3.81160402]
["bitfinex","BTCUSD",1673254463192,5.14522915,17235.0,17234.0,3.81160402]
["bitfinex","BTCUSD",1673254463419,5.37000986,17235.0,17234.0,3.81160402]
["bitfinex","BTCUSD",1673254463664,5.06022429,17235.0,17234.0,3.81160402]
["bitfinex","BTCUSD",1673254463926,5.19722429,17235.0,17234.0,3.81160402]
["bitfinex","BTCUSD",1673254464176,5.09698605,17235.0,17234.0,3.81160402]
["bitfinex","BTCUSD",1673254464458,5.37000188,17235.0,17234.0,3.81160402]
["bitfinex","BTCUSD",1673254465702,5.19724353,17235.0,17234.0,3.81160402]
["bitfinex","BTCUSD",1673254466462,5.62941488,17235.0,17234.0,3.52130402]
["bitfinex","BTCUSD",1673254466718,5.62941488,17235.0,17234.0,3.23100402]
["bitfinex","BTCUSD",1673254467001,5.45673336,17235.0,17234.0,3.23100402]
["bitfinex","BTCUSD",1673254467224,4.84044272,17235.0,17234.0,3.23100402]
["bitfinex","BTCUSD",1673254467498,4.49459433,17235.0,17234.0,3.23100402]
["bitfinex","BTCUSD",1673254467996,4.2351045,17235.0,17234.0,3.23100402]
["bitfinex","BTCUSD",1673254468499,3.79377071,17235.0,17234.0,3.23100402]
["bitfinex","BTCUSD",1673254468778,3.03925683,17235.0,17234.0,3.23100402]
["bitfinex","BTCUSD",1673254469559,2.766241,17235.0,17234.0,3.23100402]
["bitfinex","BTCUSD",1673254469772,2.629241,17235.0,17234.0,3.23100402]
["bitfinex","BTCUSD",1673254470025,2.773741,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254471314,3.063861,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254471798,3.363861,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254472309,3.8654906,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254472578,3.87047029,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254472820,4.19923637,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254473328,4.7488856,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254473584,5.7488856,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254473849,5.98504422,17235.0,17234.0,3.23100402]
["bitfinex","BTCUSD",1673254474084,6.46667688,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254474590,6.3520794,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254475080,5.3520794,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254475338,6.3520794,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254476096,6.78451122,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254476361,6.5248252,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254476605,5.5248252,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254476846,4.74654499,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254477088,4.68839667,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254477337,4.79265411,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254477588,4.86610348,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254477839,5.13911498,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254478088,5.12157031,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254478329,5.46801567,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254478580,5.52616399,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254478824,5.32690911,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254479808,5.26876079,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254480811,5.78738682,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254482568,5.26876079,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254482811,5.51575949,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254483074,5.78877415,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254483330,5.26876395,17235.0,17234.0,3.23200402]
["bitfinex","BTCUSD",1673254483619,5.85619735,17235.0,17234.0,3.13630558]
["bitfinex","BTCUSD",1673254483893,5.26876395,17235.0,17234.0,3.13630558]
["bitfinex","BTCUSD",1673254484109,4.71911472,17235.0,17234.0,3.13630558]
["bitfinex","BTCUSD",1673254484360,4.39021461,17235.0,17234.0,3.13630558]
["bitfinex","BTCUSD",1673254484600,4.77650883,17235.0,17234.0,3.13630558]
["bitfinex","BTCUSD",1673254485094,4.77650883,17235.0,17234.0,4.13630558]
["bitfinex","BTCUSD",1673254485342,6.25259707,17235.0,17234.0,4.13630558]
["bitfinex","BTCUSD",1673254485598,6.05122443,17235.0,17234.0,4.13630558]
["bitfinex","BTCUSD",1673254485864,7.05122443,17235.0,17234.0,4.13630558]
["bitfinex","BTCUSD",1673254487789,7.10937275,17235.0,17234.0,4.13630558]
["bitfinex","BTCUSD",1673254488057,6.83635809,17235.0,17234.0,4.13630558]
["bitfinex","BTCUSD",1673254488306,7.96625623,17235.0,17234.0,4.13630558]
["bitfinex","BTCUSD",1673254489306,8.07775623,17235.0,17234.0,3.35788329]
["bitfinex","BTCUSD",1673254489553,7.22087784,17235.0,17234.0,2.69428368]
["bitfinex","BTCUSD",1673254490057,6.96146484,17235.0,17234.0,2.69428368]
["bitfinex","BTCUSD",1673254491314,6.60853881,17235.0,17234.0,2.69428368]
["bitfinex","BTCUSD",1673254491561,7.4649035,17235.0,17234.0,2.69428368]
["bitfinex","BTCUSD",1673254492550,6.60853881,17235.0,17234.0,2.35920468]
["bitfinex","BTCUSD",1673254492792,7.61947611,17235.0,17234.0,1.18614468]
["bitfinex","BTCUSD",1673254493047,7.61947611,17235.0,17234.0,0.06899968]
["bitfinex","BTCUSD",1673254493294,1.3594,17234.0,17233.0,0.003959]
["bitfinex","BTCUSD",1673254493551,4.43405078,17234.0,17233.0,0.003959]
["bitfinex","BTCUSD",1673254493796,4.73248808,17234.0,17233.0,0.003959]
["bitfinex","BTCUSD",1673254494040,0.9594,17232.0,17230.0,0.00216793]
["bitfinex","BTCUSD",1673254494281,5.33597907,17231.0,17230.0,0.00216793]
["bitfinex","BTCUSD",1673254494520,6.44070996,17231.0,17230.0,0.00216793]
["bitfinex","BTCUSD",1673254494814,6.7078661,17231.0,17230.0,0.00216793]
["bitfinex","BTCUSD",1673254495316,6.9578661,17231.0,17230.0,0.00216793]
["bitfinex","BTCUSD",1673254495562,7.15201442,17231.0,17230.0,0.00216793]
["bitfinex","BTCUSD",1673254497540,6.15201442,17231.0,17230.0,0.00216793]
["bitfinex","BTCUSD",1673254497780,6.15198797,17231.0,17230.0,0.00216793]
["bitfinex","BTCUSD",1673254498821,5.10004501,17231.0,17230.0,0.00216793]
["bitfinex","BTCUSD",1673254499106,4.59578349,17231.0,17230.0,0.00216793]
["bitfinex","BTCUSD",1673254499357,4.88600349,17231.0,17230.0,0.00216793]
["bitfinex","BTCUSD",1673254500126,4.75000349,17231.0,17230.0,0.00216793]
["bitfinex","BTCUSD",1673254500373,4.82537854,17231.0,17230.0,0.00216793]
["bitfinex","BTCUSD",1673254500620,5.06922389,17231.0,17230.0,0.00216793]
["bitfinex","BTCUSD",1673254501374,0.9594,17230.0,17229.0,0.0010239]
["bitfinex","BTCUSD",1673254501633,2.428666,17230.0,17229.0,0.0010239]
["bitfinex","BTCUSD",1673254502183,3.01545918,17230.0,17229.0,0.0010239]
["bitfinex","BTCUSD",1673254502392,3.55238837,17230.0,17229.0,0.0010239]
["bitfinex","BTCUSD",1673254502654,3.21559519,17230.0,17229.0,0.0010239]
["bitfinex","BTCUSD",1673254502887,2.806166,17230.0,17229.0,0.0010239]
["bitfinex","BTCUSD",1673254503130,3.32765075,17230.0,17229.0,0.0010239]
["bitfinex","BTCUSD",1673254503632,2.74726775,17230.0,17229.0,0.0010239]
["bitfinex","BTCUSD",1673254504155,2.44726775,17230.0,17229.0,0.0010239]
["bitfinex","BTCUSD",1673254504409,1.3454,17230.0,17229.0,0.0010239]
["bitfinex","BTCUSD",1673254504655,1.86688475,17230.0,17229.0,0.0010239]
["bitfinex","BTCUSD",1673254505189,1.73088475,17230.0,17229.0,0.0010239]
["bitfinex","BTCUSD",1673254505434,1.6454,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254506211,2.225783,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254506482,2.81257618,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254506706,3.39295918,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254506954,2.806166,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254507476,3.76665165,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254507723,3.39295918,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254507984,2.806166,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254508510,3.39295918,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254509009,2.806166,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254510762,3.20350002,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254511003,3.7902932,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254511254,3.39295918,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254513750,3.25695918,17230.0,17229.0,0.0010239]
["bitfinex","BTCUSD",1673254513988,3.39295918,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254515477,3.44048941,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254515959,3.096396,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254516206,3.46988853,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254517951,3.52803685,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254518703,3.46988853,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254519952,3.81393075,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254520174,3.54163075,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254521610,4.25821572,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254522094,4.32734067,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254522624,4.90772367,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254522870,4.46420891,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254523116,4.73652891,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254523377,4.79467723,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254523626,5.23819693,17230.0,17229.0,0.0020239]
["bitfinex","BTCUSD",1673254525138,5.23819693,17230.0,17229.0,0.00195026]
["bitfinex","BTCUSD",1673254526556,4.96512672,17230.0,17229.0,0.00195026]
["bitfinex","BTCUSD",1673254528315,4.6210845,17230.0,17229.0,0.00195026]
["bitfinex","BTCUSD",1673254528563,4.6210845,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254528843,4.56293618,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254529090,4.83601038,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254529862,4.52066617,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254530112,4.07714647,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254530597,4.52071792,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254532075,4.24764372,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254532863,3.88701877,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254533113,3.385299,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254534098,3.781867,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254534350,4.081867,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254535337,4.52551788,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254536582,3.685299,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254536830,4.12903515,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254538052,3.685299,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254539567,4.12905665,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254539813,3.685299,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254540062,4.12905146,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254540564,4.46775264,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254541062,5.44318013,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254541295,5.73522163,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254541798,5.44318013,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254542048,5.71625649,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254542287,6.00830472,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254542794,5.9501564,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254543823,5.65810817,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254547048,5.38503181,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254547582,5.96530752,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254548067,5.1086533,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254548313,5.9655494,17230.0,17229.0,0.00151623]
["bitfinex","BTCUSD",1673254550529,5.9655494,17230.0,17229.0,0.00139734]
["bitfinex","BTCUSD",1673254552636,5.69246517,17230.0,17229.0,0.00139734]
["bitfinex","BTCUSD",1673254552891,5.96554581,17230.0,17229.0,0.00139734]
["bitfinex","BTCUSD",1673254554454,5.96555581,17230.0,17229.0,0.00139734]
["bitfinex","BTCUSD",1673254558028,5.69247517,17230.0,17229.0,0.00139734]
["bitfinex","BTCUSD",1673254560546,5.10866032,17230.0,17229.0,0.00139734]
["bitfinex","BTCUSD",1673254561040,5.40084697,17230.0,17229.0,0.00139734]
["bitfinex","BTCUSD",1673254561292,6.22207394,17230.0,17229.0,0.00139734]
["bitfinex","BTCUSD",1673254561542,6.47169731,17230.0,17229.0,0.00139734]
["bitfinex","BTCUSD",1673254561796,6.47169731,17230.0,17229.0,3.4e-07]
["bitfinex","BTCUSD",1673254562032,1.356348,17229.0,17228.0,0.00623063]
["bitfinex","BTCUSD",1673254562308,5.37944443,17229.0,17228.0,0.00623063]
["bitfinex","BTCUSD",1673254562545,6.42343825,17229.0,17228.0,0.00623063]
["bitfinex","BTCUSD",1673254562806,6.73158657,17229.0,17228.0,0.00623063]
["bitfinex","BTCUSD",1673254563306,6.86671523,17229.0,17228.0,0.00723063]
["bitfinex","BTCUSD",1673254563557,6.48886197,17229.0,17228.0,0.00723063]
["bitfinex","BTCUSD",1673254563804,5.32802997,17229.0,17228.0,0.00723063]
["bitfinex","BTCUSD",1673254564059,6.48886197,17229.0,17228.0,0.00723063]
["bitfinex","BTCUSD",1673254564308,6.12352217,17229.0,17228.0,0.00723063]
["bitfinex","BTCUSD",1673254564803,6.01102217,17229.0,17228.0,0.00723063]
["bitfinex","BTCUSD",1673254565068,6.31821365,17229.0,17228.0,0.00723063]
["bitfinex","BTCUSD",1673254565822,6.59132821,17229.0,17228.0,0.00723063]
["bitfinex","BTCUSD",1673254566597,6.23237913,17229.0,17228.0,0.00723063]
["bitfinex","BTCUSD",1673254567094,6.59132821,17229.0,17228.0,0.00723063]
["bitfinex","BTCUSD",1673254567349,6.59124322,17229.0,17228.0,0.00723063]
["bitfinex","BTCUSD",1673254568328,6.82900231,17229.0,17228.0,6.3e-07]
["bitfinex","BTCUSD",1673254568591,6.84666629,17229.0,17227.0,0.00587105]
["bitfinex","BTCUSD",1673254568843,3.27162297,17228.0,17227.0,0.00587105]
["bitfinex","BTCUSD",1673254569086,4.43252297,17228.0,17227.0,0.00587105]
["bitfinex","BTCUSD",1673254569343,4.73971445,17228.0,17227.0,0.00587105]
["bitfinex","BTCUSD",1673254569592,4.8003394,17228.0,17227.0,0.00587105]
["bitfinex","BTCUSD",1673254569837,5.0503394,17228.0,17227.0,0.00687105]
["bitfinex","BTCUSD",1673254570827,5.0503394,17228.0,17227.0,0.00587105]
["bitfinex","BTCUSD",1673254571071,5.1503394,17228.0,17227.0,0.00687105]
["bitfinex","BTCUSD",1673254571553,5.2863394,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254573305,5.55945874,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254578278,5.2863394,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254578512,5.5594603,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254579498,4.70281492,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254580247,5.55938581,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254580482,4.99525227,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254581963,4.70281492,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254582754,5.25932147,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254583057,5.31746979,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254583569,5.04434889,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254584311,5.34434889,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254584558,4.67547176,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254584799,3.17427373,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254585046,2.73052127,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254585565,2.66139632,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254585809,2.603248,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254586815,3.19048521,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254587058,2.57948521,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254587542,2.63371521,17228.0,17227.0,0.00587105]
["bitfinex","BTCUSD",1673254587789,2.046478,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254588029,2.046478,17228.0,17227.0,0.00587105]
["bitfinex","BTCUSD",1673254588277,2.25751643,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254588525,2.39351643,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254588776,2.69351643,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254589017,3.28073843,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254589561,3.28074303,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254590570,2.75166475,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254590813,2.69351643,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254592049,3.30451643,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254592551,3.74780867,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254593301,3.16851643,17228.0,17227.0,0.00587105]
["bitfinex","BTCUSD",1673254593542,3.30451643,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254595345,3.74780792,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254596306,3.45757792,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254596550,3.74786792,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254597079,3.75636792,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254597807,3.75635792,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254598551,3.12576949,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254599539,3.12568556,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254603521,3.43287704,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254609542,3.49350199,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254610541,4.35000854,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254610790,4.94388567,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254611777,5.27514217,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254615428,5.27517217,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254615949,5.44367217,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254616712,5.46561416,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254616975,5.73872942,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254617244,5.44367925,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254617486,4.5871727,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254618739,4.8820673,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254618970,4.5871727,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254619454,4.88206721,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254620457,5.05076721,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254622177,4.77765195,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254622428,5.0507732,17228.0,17227.0,0.00787105]
["bitfinex","BTCUSD",1673254622674,5.0507732,17228.0,17227.0,0.00780483]
["bitfinex","BTCUSD",1673254622913,5.42233229,17228.0,17227.0,0.00780483]
["bitfinex","BTCUSD",1673254623411,5.0507732,17228.0,17227.0,0.00780483]
["bitfinex","BTCUSD",1673254623722,4.75587869,17228.0,17227.0,0.00780483]
["bitfinex","BTCUSD",1673254624693,5.05088626,17228.0,17227.0,0.00780483]
["bitfinex","BTCUSD",1673254624935,5.05090209,17228.0,17227.0,0.00780483]
["bitfinex","BTCUSD",1673254625422,5.42246118,17228.0,17227.0,0.00780483]
["bitfinex","BTCUSD",1673254626689,5.12743778,17228.0,17227.0,0.00780483]
["bitfinex","BTCUSD",1673254626940,5.98424463,17228.0,17227.0,0.00780483]
["bitfinex","BTCUSD",1673254627181,5.33956429,17228.0,17227.0,0.00780483]
["bitfinex","BTCUSD",1673254627737,4.7558744,17228.0,17227.0,0.00780483]
["bitfinex","BTCUSD",1673254628462,4.7558744,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254630223,5.13407695,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254631204,5.42896613,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254631461,5.61289409,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254632463,5.01901696,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254632712,4.7459,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254633221,2.93590883,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254634715,3.23590883,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254634950,3.24440883,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254636891,4.10142852,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254637153,4.64453797,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254640151,5.64453797,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254640883,5.50853797,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254641136,5.64453797,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254641622,5.10142852,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254642394,4.96542852,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254642648,5.10242852,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254642885,4.96542852,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254643127,5.10142852,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254643629,5.55930565,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254643881,5.69630565,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254644117,5.55930565,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254644331,5.69530565,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254644857,5.63715733,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254645629,5.50115733,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254646367,3.05026051,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254646621,2.63071051,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254646880,2.76771051,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254647126,3.01771051,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254647380,3.01671051,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254648622,3.01771051,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254648869,2.88071051,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254649862,3.01771051,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254650370,3.01771051,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254650619,3.01771051,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254651371,3.15471051,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254651611,3.15471051,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254651612,2.37679407,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254652088,2.51279407,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254652366,2.9562339,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254652612,3.0922339,17228.0,17227.0,0.00480483]
["bitfinex","BTCUSD",1673254652860,2.8202339,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254653126,2.8202839,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254653371,3.17743579,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254654382,3.4874557,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254654629,4.48047539,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254654885,5.54110034,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254655142,5.40510034,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254655393,5.54110034,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254655639,5.40510034,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254655888,5.70840034,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254656139,5.70840034,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254656395,5.84440034,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254657392,5.57240034,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254657896,5.21524845,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254658113,5.35124845,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254658405,5.21524845,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254658742,5.35124845,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254658929,5.21513971,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254660464,4.9051198,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254661285,4.18410011,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254661523,4.04810011,17228.0,17227.0,0.00080483]
["bitfinex","BTCUSD",1673254661764,4.18410011,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254662508,5.19742751,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254662749,5.25557583,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254664534,5.25559583,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254665786,5.08829583,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254667028,5.08879318,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254669274,4.81642318,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254669772,3.90075782,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254671033,4.17312782,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254673317,5.030806,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254673557,5.03080891,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254673808,4.17312782,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254674068,5.03081706,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254674590,4.17312782,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254676080,5.03081171,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254678075,4.17312782,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254679705,5.03079544,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254679953,4.17312782,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254680502,4.48314773,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254681229,5.34081528,17228.0,17227.0,0.00280483]
["bitfinex","BTCUSD",1673254682952,5.34081528,17228.0,17227.0,0.0027027]
["bitfinex","BTCUSD",1673254683205,5.18450757,17228.0,17227.0,0.0027027]
["bitfinex","BTCUSD",1673254684952,4.32684002,17228.0,17227.0,0.0027027]
["bitfinex","BTCUSD",1673254687219,4.38498834,17228.0,17227.0,0.0027027]
["bitfinex","BTCUSD",1673254689732,4.55378834,17228.0,17227.0,0.0027027]
["bitfinex","BTCUSD",1673254689986,5.14042749,17228.0,17227.0,0.0027027]
["bitfinex","BTCUSD",1673254690972,5.08227917,17228.0,17227.0,0.0027027]
["bitfinex","BTCUSD",1673254691216,5.3553946,17228.0,17227.0,0.0027027]
["bitfinex","BTCUSD",1673254691461,5.6750784,17228.0,17227.0,0.0027027]
["bitfinex","BTCUSD",1673254691711,5.8438784,17228.0,17227.0,0.0027027]
["bitfinex","BTCUSD",1673254692476,5.58234292,17228.0,17227.0,0.0027027]
["bitfinex","BTCUSD",1673254695225,5.41354292,17228.0,17227.0,0.0027027]
["bitfinex","BTCUSD",1673254695477,4.82690377,17228.0,17227.0,0.0027027]
["bitfinex","BTCUSD",1673254696217,4.55378834,17228.0,17227.0,0.0027027]
["bitfinex","BTCUSD",1673254698669,3.55378834,17228.0,17227.0,0.0027027]
["bitfinex","BTCUSD",1673254698910,4.18219402,17228.0,17227.0,0.0027027]
["bitfinex","BTCUSD",1673254699914,4.1240457,17228.0,17227.0,0.0027027]
["bitfinex","BTCUSD",1673254700902,4.18219402,17228.0,17227.0,0.0027027]
["bitfinex","BTCUSD",1673254702119,3.87217411,17228.0,17227.0,0.0027027]
["bitfinex","BTCUSD",1673254702400,3.01434348,17228.0,17227.0,0.0027027]
["bitfinex","BTCUSD",1673254702977,2.82019516,17228.0,17227.0,0.0007027]
["bitfinex","BTCUSD",1673254703126,2.95619516,17228.0,17227.0,0.0027027]
["bitfinex","BTCUSD",1673254704863,3.01434348,17228.0,17227.0,0.0027027]
["bitfinex","BTCUSD",1673254706601,3.01434348,17228.0,17227.0,0.00261844]
["bitfinex","BTCUSD",1673254707864,2.95619516,17228.0,17227.0,0.00261844]
["bitfinex","BTCUSD",1673254708896,3.01434348,17228.0,17227.0,0.00261844]
["bitfinex","BTCUSD",1673254711527,3.87217411,17228.0,17227.0,0.00261844]
["bitfinex","BTCUSD",1673254711780,4.11684079,17228.0,17227.0,0.00261844]
["bitfinex","BTCUSD",1673254712272,3.87217411,17228.0,17227.0,0.00261844]
["bitfinex","BTCUSD",1673254713026,3.01434348,17228.0,17227.0,0.00261844]
["bitfinex","BTCUSD",1673254713780,5.58868498,17228.0,17227.0,0.00261844]
["bitfinex","BTCUSD",1673254714023,5.35100709,17228.0,17227.0,0.00261844]
["bitfinex","BTCUSD",1673254714526,4.76629058,17228.0,17227.0,0.00261844]
["bitfinex","BTCUSD",1673254714777,4.82698158,17228.0,17227.0,0.00261844]
["bitfinex","BTCUSD",1673254715036,5.74054586,17228.0,17227.0,0.00261844]
["bitfinex","BTCUSD",1673254716291,5.42085871,17228.0,17227.0,0.00261844]
["bitfinex","BTCUSD",1673254717552,5.42087871,17228.0,17227.0,0.00261844]
["bitfinex","BTCUSD",1673254718074,6.45064807,17228.0,17227.0,0.00261844]
["bitfinex","BTCUSD",1673254719597,6.17753395,17228.0,17227.0,0.00261844]
["bitfinex","BTCUSD",1673254719851,6.17753395,17228.0,17226.0,0.00352867]
["bitfinex","BTCUSD",1673254719852,0.4,17227.0,17226.0,0.00352867]
["bitfinex","BTCUSD",1673254720097,3.93109052,17227.0,17226.0,0.00352867]
["bitfinex","BTCUSD",1673254720349,3.97972159,17227.0,17226.0,0.00352867]
["bitfinex","BTCUSD",1673254720593,3.76299219,17227.0,17226.0,0.00352867]
["bitfinex","BTCUSD",1673254721093,4.76512567,17227.0,17226.0,2.867e-05]
["bitfinex","BTCUSD",1673254721347,0.36705533,17223.0,17217.0,0.60524663]
["bitfinex","BTCUSD",1673254721604,1.24516741,17219.0,17217.0,0.60524663]
["bitfinex","BTCUSD",1673254721860,2.35664922,17219.0,17217.0,0.60524663]
["bitfinex","BTCUSD",1673254722115,2.65549222,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254722397,3.53277569,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254722635,3.01635265,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254722916,3.5517663,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254723421,3.66241798,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254723650,4.07793974,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254723907,4.51889481,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254724159,4.24533974,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254724917,3.83426804,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254725162,4.10753577,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254725651,4.04938745,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254725913,4.10753577,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254726166,5.00206433,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254726412,5.59594146,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254726658,5.01055999,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254726897,4.95241167,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254728097,5.53740864,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254728832,4.77613151,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254729079,4.19113454,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254729324,3.8337611,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254729606,3.88210988,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254729856,3.88214324,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254730104,3.82926337,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254730366,4.1867926,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254730877,4.12864428,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254731404,3.77111505,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254731696,3.25134628,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254731943,3.77111505,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254732214,3.3094946,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254733481,3.55959424,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254733949,3.25134628,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254734193,3.68416318,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254734679,3.6841592,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254735168,3.6841792,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254735428,3.25136628,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254735681,3.3937725,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254736187,4.2689105,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254736436,4.82426833,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254736680,5.13341934,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254736949,5.13333121,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254737942,4.12374588,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254738200,3.60397711,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254738736,3.2948261,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254738976,3.35297442,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254740181,3.78563915,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254741437,3.5123722,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254743195,3.07970747,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254743436,3.51237433,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254744197,3.85858625,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254744460,3.45422601,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254744965,3.51237433,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254745987,3.45422601,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254746234,3.33071016,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254747003,3.76363419,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254747269,3.33071016,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254748029,3.38885848,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254749019,3.607014,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254749768,3.02155915,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254750026,2.91090747,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254751033,3.34431569,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254751279,2.91090747,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254752032,3.37252792,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254752244,2.79206815,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254752752,3.31183692,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254753058,3.36998524,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254753592,2.85021647,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254754079,3.36998524,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254754587,3.28090571,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254756025,2.81928526,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254757745,3.40428223,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254760351,3.26047422,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254760571,3.68070123,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254760815,3.26047422,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254761548,3.5380269,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254761805,3.26047422,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254762046,3.2023259,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254763063,3.26047422,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254763330,3.53840072,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254763589,5.53940983,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254764094,5.53440983,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254766356,4.9689672,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254767098,4.97454191,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254768096,4.83854191,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254768351,4.97454191,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254768598,4.70127756,17219.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254768844,2.80729186,17218.0,17217.0,0.00636859]
["bitfinex","BTCUSD",1673254769098,1.011,17217.0,17216.0,0.00020846]
["bitfinex","BTCUSD",1673254769344,4.11644172,17217.0,17216.0,0.00020846]
["bitfinex","BTCUSD",1673254769590,4.71881994,17217.0,17216.0,0.00020846]
["bitfinex","BTCUSD",1673254769839,4.96881994,17217.0,17216.0,0.00020846]
["bitfinex","BTCUSD",1673254770355,4.65694172,17217.0,17216.0,0.00020846]
["bitfinex","BTCUSD",1673254770601,5.25081885,17217.0,17216.0,0.00020846]
["bitfinex","BTCUSD",1673254770862,3.22097928,17217.0,17216.0,0.00020846]
["bitfinex","BTCUSD",1673254771118,2.857642,17217.0,17216.0,0.00020846]
["bitfinex","BTCUSD",1673254771377,3.29833538,17217.0,17216.0,0.00020846]
["bitfinex","BTCUSD",1673254772373,2.67883538,17217.0,17216.0,0.00020846]
["bitfinex","BTCUSD",1673254772631,1.547642,17217.0,17216.0,0.33700846]
["bitfinex","BTCUSD",1673254772882,2.13543999,17217.0,17216.0,0.33700846]
["bitfinex","BTCUSD",1673254773128,1.838062,17217.0,17216.0,0.33700846]
["bitfinex","BTCUSD",1673254773393,2.42586063,17217.0,17216.0,0.33700846]
["bitfinex","BTCUSD",1673254773641,1.41861963,17217.0,17216.0,0.33700846]
["bitfinex","BTCUSD",1673254773895,1.40195298,17217.0,17216.0,0.33700846]
["bitfinex","BTCUSD",1673254774140,1.38861966,17217.0,17216.0,0.33700846]
["bitfinex","BTCUSD",1673254774387,1.52461966,17217.0,17216.0,0.33800846]
["bitfinex","BTCUSD",1673254775907,1.82461966,17217.0,17216.0,0.33800846]
["bitfinex","BTCUSD",1673254776167,1.52461966,17217.0,17216.0,0.33800846]
["bitfinex","BTCUSD",1673254776440,0.386,17217.0,17216.0,0.70151646]
["bitfinex","BTCUSD",1673254776669,0.97379863,17217.0,17216.0,0.70151646]
["bitfinex","BTCUSD",1673254776917,0.386,17217.0,17216.0,0.70151646]
["bitfinex","BTCUSD",1673254777706,0.686,17217.0,17216.0,0.70151646]
["bitfinex","BTCUSD",1673254777945,1.27379863,17217.0,17216.0,0.70151646]
["bitfinex","BTCUSD",1673254778188,1.85461963,17217.0,17216.0,0.70151646]
["bitfinex","BTCUSD",1673254778449,1.266821,17217.0,17216.0,0.70151646]
["bitfinex","BTCUSD",1673254779194,1.130821,17217.0,17216.0,0.70051646]
["bitfinex","BTCUSD",1673254779449,1.265821,17217.0,17216.0,0.33800846]
["bitfinex","BTCUSD",1673254779684,1.130821,17217.0,17216.0,0.33700846]
["bitfinex","BTCUSD",1673254779928,1.266821,17217.0,17216.0,0.33800846]
["bitfinex","BTCUSD",1673254780144,1.130821,17217.0,17216.0,0.33700846]
["bitfinex","BTCUSD",1673254780316,1.265821,17217.0,17216.0,0.33800846]
["bitfinex","BTCUSD",1673254780631,1.130821,17217.0,17216.0,0.33700846]
["bitfinex","BTCUSD",1673254780842,1.266821,17217.0,17216.0,0.33800846]
["bitfinex","BTCUSD",1673254781452,1.401821,17217.0,17216.0,0.33900846]
["bitfinex","BTCUSD",1673254781845,2.57044063,17217.0,17216.0,0.33900846]
["bitfinex","BTCUSD",1673254782296,2.29944063,17217.0,17216.0,0.33700846]
["bitfinex","BTCUSD",1673254783824,1.711642,17217.0,17216.0,0.00020846]
["bitfinex","BTCUSD",1673254784081,1.847642,17217.0,17216.0,0.00120846]
["bitfinex","BTCUSD",1673254784305,1.847642,17217.0,17216.0,0.00020846]
["bitfinex","BTCUSD",1673254784306,1.711642,17217.0,17216.0,0.00020846]
["bitfinex","BTCUSD",1673254786047,1.847642,17217.0,17216.0,0.00120846]
["bitfinex","BTCUSD",1673254787031,2.138052,17217.0,17216.0,0.00120846]
["bitfinex","BTCUSD",1673254788297,2.58971265,17217.0,17216.0,0.00020846]
["bitfinex","BTCUSD",1673254788536,2.138052,17217.0,17216.0,0.00120846]
["bitfinex","BTCUSD",1673254793236,2.146552,17217.0,17216.0,0.00120846]
["bitfinex","BTCUSD",1673254794182,2.4192892,17217.0,17216.0,0.00120846]
["bitfinex","BTCUSD",1673254795173,2.4193192,17217.0,17216.0,0.00120846]
["bitfinex","BTCUSD",1673254796621,2.64626752,17217.0,17216.0,0.00120846]
["bitfinex","BTCUSD",1673254797123,2.5881192,17217.0,17216.0,0.00120846]
["bitfinex","BTCUSD",1673254798136,2.315382,17217.0,17216.0,0.00120846]
["bitfinex","BTCUSD",1673254798633,2.315382,17217.0,17216.0,0.00110157]
["bitfinex","BTCUSD",1673254800395,0.4,17216.0,17212.0,2.74466307]
["bitfinex","BTCUSD",1673254800601,0.52235996,17213.0,17212.0,2.74466307]
["bitfinex","BTCUSD",1673254800882,1.06003785,17213.0,17212.0,2.74466307]
["bitfinex","BTCUSD",1673254801116,0.82235996,17213.0,17212.0,2.74466307]
["bitfinex","BTCUSD",1673254801353,0.81795296,17213.0,17212.0,2.74466307]
["bitfinex","BTCUSD",1673254801623,1.06795296,17213.0,17212.0,2.74466307]
["bitfinex","BTCUSD",1673254802650,1.06795296,17213.0,17212.0,2.74566307]
["bitfinex","BTCUSD",1673254802900,1.09895296,17213.0,17212.0,2.74766307]
["bitfinex","BTCUSD",1673254803404,0.281,17213.0,17212.0,2.74766307]
["bitfinex","BTCUSD",1673254803898,0.7162872,17213.0,17212.0,2.74766307]
["bitfinex","BTCUSD",1673254804147,0.7162885,17213.0,17212.0,3.27847107]
["bitfinex","BTCUSD",1673254804395,0.281,17213.0,17212.0,3.27847107]
["bitfinex","BTCUSD",1673254806841,0.71627948,17213.0,17212.0,3.27847107]
["bitfinex","BTCUSD",1673254807092,0.281,17213.0,17212.0,2.91496307]
["bitfinex","BTCUSD",1673254807339,0.281,17213.0,17212.0,3.27847107]
["bitfinex","BTCUSD",1673254808112,0.71634597,17213.0,17212.0,3.27847107]
["bitfinex","BTCUSD",1673254808354,0.281,17213.0,17212.0,3.27847107]
["bitfinex","BTCUSD",1673254808605,0.281,17213.0,17212.0,2.91496307]
["bitfinex","BTCUSD",1673254809133,0.71634498,17213.0,17212.0,2.91496307]
["bitfinex","BTCUSD",1673254809408,0.71634498,17213.0,17212.0,3.27847107]
["bitfinex","BTCUSD",1673254809648,0.71634498,17213.0,17212.0,3.63724411]
["bitfinex","BTCUSD",1673254809899,1.0647434,17213.0,17212.0,4.27871192]
["bitfinex","BTCUSD",1673254810649,1.0647434,17213.0,17212.0,3.91993888]
["bitfinex","BTCUSD",1673254810891,0.71634498,17213.0,17212.0,3.91993888]
["bitfinex","BTCUSD",1673254814368,0.281,17213.0,17212.0,3.91993888]
["bitfinex","BTCUSD",1673254814610,0.71653515,17213.0,17212.0,3.91993888]
["bitfinex","BTCUSD",1673254814863,1.06496087,17213.0,17212.0,3.91993888]
["bitfinex","BTCUSD",1673254815868,0.71653515,17213.0,17212.0,3.91993888]
["bitfinex","BTCUSD",1673254816124,1.0649629,17213.0,17212.0,3.91993888]
["bitfinex","BTCUSD",1673254816436,1.0649629,17213.0,17212.0,4.27871192]
["bitfinex","BTCUSD",1673254816961,0.89075064,17213.0,17212.0,4.27871192]
["bitfinex","BTCUSD",1673254817698,1.0649629,17213.0,17212.0,3.91993888]
["bitfinex","BTCUSD",1673254817948,1.32630161,17213.0,17212.0,3.91993888]
["bitfinex","BTCUSD",1673254818196,0.89076646,17213.0,17212.0,4.27871192]
["bitfinex","BTCUSD",1673254818957,1.32630161,17213.0,17212.0,3.91993888]
["bitfinex","BTCUSD",1673254819202,1.0339629,17213.0,17212.0,3.91693888]
["bitfinex","BTCUSD",1673254820118,0.68553515,17213.0,17212.0,3.91693888]
["bitfinex","BTCUSD",1673254821067,0.71653515,17213.0,17212.0,3.91893888]
["bitfinex","BTCUSD",1673254822567,0.71653515,17213.0,17212.0,3.91882214]
["bitfinex","BTCUSD",1673254825753,0.71653515,17213.0,17212.0,3.75002214]
["bitfinex","BTCUSD",1673254826506,0.71653515,17213.0,17212.0,3.38651414]
["bitfinex","BTCUSD",1673254828103,0.7166786,17213.0,17212.0,3.38651414]
["bitfinex","BTCUSD",1673254830451,1.06523234,17213.0,17212.0,3.75002214]
["bitfinex","BTCUSD",1673254830938,0.7166786,17213.0,17212.0,3.75002214]
["bitfinex","BTCUSD",1673254831481,1.06524182,17213.0,17212.0,3.75002214]
["bitfinex","BTCUSD",1673254831989,1.06524182,17213.0,17212.0,4.10879518]
["bitfinex","BTCUSD",1673254832714,0.89097921,17213.0,17212.0,4.10879518]
["bitfinex","BTCUSD",1673254833237,1.03424182,17213.0,17212.0,4.10679518]
["bitfinex","BTCUSD",1673254833482,1.04324182,17213.0,17212.0,4.11879518]
["bitfinex","BTCUSD",1673254833736,0.86896047,17213.0,17212.0,4.11879518]
["bitfinex","BTCUSD",1673254834423,0.85996047,17213.0,17212.0,4.10679518]
["bitfinex","BTCUSD",1673254834673,1.06524182,17213.0,17212.0,4.10879518]
["bitfinex","BTCUSD",1673254834929,1.03424182,17213.0,17212.0,4.10679518]
["bitfinex","BTCUSD",1673254835164,1.04324182,17213.0,17212.0,4.11879518]
["bitfinex","BTCUSD",1673254835449,1.30464015,17213.0,17212.0,4.11879518]
["bitfinex","BTCUSD",1673254835699,1.04324182,17213.0,17212.0,4.11879518]
["bitfinex","BTCUSD",1673254835941,1.30464244,17213.0,17212.0,4.11879518]
["bitfinex","BTCUSD",1673254836190,1.03424182,17213.0,17212.0,4.10679518]
["bitfinex","BTCUSD",1673254836894,1.04324182,17213.0,17212.0,4.11879518]
["bitfinex","BTCUSD",1673254837107,1.03424182,17213.0,17212.0,4.10679518]
["bitfinex","BTCUSD",1673254837359,1.04324182,17213.0,17212.0,3.76002214]
["bitfinex","BTCUSD",1673254837611,1.03424182,17213.0,17212.0,3.74802214]
["bitfinex","BTCUSD",1673254837850,1.04324182,17213.0,17212.0,4.11879518]
["bitfinex","BTCUSD",1673254838104,1.03424182,17213.0,17212.0,4.10679518]
["bitfinex","BTCUSD",1673254838356,0.85998597,17213.0,17212.0,4.68778518]
["bitfinex","BTCUSD",1673254838858,0.42416617,17213.0,17212.0,5.43757518]
["bitfinex","BTCUSD",1673254839100,0.42416617,17213.0,17212.0,5.44957518]
["bitfinex","BTCUSD",1673254839101,0.69458892,17213.0,17212.0,5.44957518]
["bitfinex","BTCUSD",1673254839351,0.42416617,17213.0,17212.0,5.43757518]
["bitfinex","BTCUSD",1673254839642,0.43316617,17213.0,17212.0,5.44957518]
["bitfinex","BTCUSD",1673254839862,0.42416617,17213.0,17212.0,5.43757518]
["bitfinex","BTCUSD",1673254840108,0.43316617,17213.0,17212.0,5.44957518]
["bitfinex","BTCUSD",1673254840361,0.42416617,17213.0,17212.0,5.43757518]
["bitfinex","BTCUSD",1673254840612,0.24989328,17213.0,17212.0,5.60637518]
["bitfinex","BTCUSD",1673254840831,0.25889328,17213.0,17212.0,5.61837518]
["bitfinex","BTCUSD",1673254841060,0.25889328,17213.0,17212.0,5.60600911]
["bitfinex","BTCUSD",1673254842067,0.26789328,17213.0,17212.0,5.61800911]
["bitfinex","BTCUSD",1673254842308,0.24989328,17213.0,17212.0,5.60600911]
["bitfinex","BTCUSD",1673254842576,0.25889328,17213.0,17212.0,5.61800911]
["bitfinex","BTCUSD",1673254842818,0.24989328,17213.0,17212.0,5.60600911]
["bitfinex","BTCUSD",1673254843069,0.25889328,17213.0,17212.0,5.61800911]
["bitfinex","BTCUSD",1673254843807,0.24989328,17213.0,17212.0,5.60600911]
["bitfinex","BTCUSD",1673254844053,0.25889328,17213.0,17212.0,5.61800911]
["bitfinex","BTCUSD",1673254845054,0.24989328,17213.0,17212.0,5.60600911]
["bitfinex","BTCUSD",1673254846299,0.26489328,17213.0,17212.0,5.61800911]
["bitfinex","BTCUSD",1673254847682,0.24989328,17213.0,17212.0,5.60600911]
["bitfinex","BTCUSD",1673254847964,0.26389328,17213.0,17212.0,5.61800911]
["bitfinex","BTCUSD",1673254865806,0.26389328,17213.0,17212.0,5.25923607]
["bitfinex","BTCUSD",1673254866314,0.26389328,17213.0,17212.0,5.61800911]
["bitfinex","BTCUSD",1673254866813,0.26389328,17213.0,17212.0,5.25923607]
["bitfinex","BTCUSD",1673254867831,0.26389328,17213.0,17212.0,5.25913353]
["bitfinex","BTCUSD",1673254868312,0.43816617,17213.0,17212.0,5.25913353]
["bitfinex","BTCUSD",1673254869323,0.43816617,17213.0,17212.0,5.61790657]
["bitfinex","BTCUSD",1673254869575,0.43816617,17213.0,17212.0,4.11276572]
["bitfinex","BTCUSD",1673254869825,1.10606681,17213.0,17212.0,3.74925772]
["bitfinex","BTCUSD",1673254870080,0.73269328,17213.0,17212.0,2.58727772]
["bitfinex","BTCUSD",1673254870329,0.43269328,17213.0,17212.0,2.58727772]
["bitfinex","BTCUSD",1673254870575,0.41869328,17213.0,17212.0,2.57527772]
["bitfinex","BTCUSD",1673254870818,0.41869328,17213.0,17212.0,2.58727772]
["bitfinex","BTCUSD",1673254870819,0.43269328,17213.0,17212.0,2.58727772]
["bitfinex","BTCUSD",1673254871077,0.73269328,17213.0,17212.0,2.58727772]
["bitfinex","BTCUSD",1673254871323,0.43269328,17213.0,17212.0,2.58727772]
["bitfinex","BTCUSD",1673254871822,0.73269328,17213.0,17212.0,2.58727772]
["bitfinex","BTCUSD",1673254872060,1.08109328,17213.0,17212.0,2.58727772]
["bitfinex","BTCUSD",1673254872305,1.60344566,17213.0,17212.0,2.58727772]
["bitfinex","BTCUSD",1673254872807,1.08109328,17213.0,17212.0,2.58727772]
["bitfinex","BTCUSD",1673254873289,1.60344566,17213.0,17212.0,2.58727772]
["bitfinex","BTCUSD",1673254873583,2.56497655,17213.0,17212.0,2.58727772]
["bitfinex","BTCUSD",1673254873836,2.24254998,17213.0,17212.0,2.58727772]
["bitfinex","BTCUSD",1673254874082,2.18440166,17213.0,17212.0,2.58727772]
["bitfinex","BTCUSD",1673254874613,2.17040166,17213.0,17212.0,2.57527772]
["bitfinex","BTCUSD",1673254874872,2.30540166,17213.0,17212.0,2.57627772]
["bitfinex","BTCUSD",1673254876815,1.78304928,17213.0,17212.0,2.57627772]
["bitfinex","BTCUSD",1673254880285,2.65180137,17213.0,17212.0,2.57627772]
["bitfinex","BTCUSD",1673254880562,3.17418783,17213.0,17212.0,2.57627772]
["bitfinex","BTCUSD",1673254880798,2.36400528,17213.0,17212.0,2.57627772]
["bitfinex","BTCUSD",1673254883331,2.7984599,17213.0,17212.0,2.57627772]
["bitfinex","BTCUSD",1673254884862,2.84599981,17213.0,17212.0,2.57627772]
["bitfinex","BTCUSD",1673254885135,3.14599981,17213.0,17212.0,2.57627772]
["bitfinex","BTCUSD",1673254885616,2.56504381,17213.0,17212.0,2.57627772]
["bitfinex","BTCUSD",1673254885928,2.26504381,17213.0,17212.0,2.57627772]
["bitfinex","BTCUSD",1673254886374,2.56504381,17213.0,17212.0,2.57627772]
["bitfinex","BTCUSD",1673254887864,2.26504381,17213.0,17212.0,2.57627772]
["bitfinex","BTCUSD",1673254888126,2.5257174,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254888420,2.09126286,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254888634,2.26504381,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254890142,2.56504381,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254890383,2.26504381,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254890598,2.56504381,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254892388,2.26504381,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254892632,1.9175039,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254892892,2.5651453,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254893151,2.2175039,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254893406,1.51539103,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254897468,1.4677479,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254899019,1.1677479,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254900300,1.03329328,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254902589,1.61424928,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254903599,2.13660166,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254903849,1.61424928,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254904101,2.13660166,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254904841,1.83660166,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254905316,1.31424928,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254905569,1.83660166,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254905827,2.13660166,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254908137,1.61424928,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254908393,2.13688646,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254908648,1.61424928,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254908914,2.20190423,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254909919,1.61424928,17213.0,17212.0,2.57619925]
["bitfinex","BTCUSD",1673254910163,1.61424928,17213.0,17212.0,2.57610554]
["bitfinex","BTCUSD",1673254912741,2.20190423,17213.0,17212.0,2.57610554]
["bitfinex","BTCUSD",1673254912993,2.37040423,17213.0,17212.0,2.57610554]
["bitfinex","BTCUSD",1673254919191,1.78274928,17213.0,17212.0,2.57610554]
["bitfinex","BTCUSD",1673254919736,2.37040423,17213.0,17212.0,2.57610554]
["bitfinex","BTCUSD",1673254920744,1.78274928,17213.0,17212.0,2.57610554]
["bitfinex","BTCUSD",1673254920990,2.37040423,17213.0,17212.0,2.57610554]
["bitfinex","BTCUSD",1673254923761,2.37040423,17213.0,17212.0,2.57110554]
["bitfinex","BTCUSD",1673254925540,2.95136023,17213.0,17212.0,2.57110554]
["bitfinex","BTCUSD",1673254925779,2.78286023,17213.0,17212.0,2.57110554]
["bitfinex","BTCUSD",1673254932031,2.19520528,17213.0,17212.0,2.57110554]
["bitfinex","BTCUSD",1673254932532,2.78337169,17213.0,17212.0,2.57110554]
["bitfinex","BTCUSD",1673254935770,2.19520528,17213.0,17212.0,2.57110554]
["bitfinex","BTCUSD",1673254936019,2.78337747,17213.0,17212.0,2.57110554]
["bitfinex","BTCUSD",1673254937491,2.79187747,17213.0,17212.0,2.57110554]
["bitfinex","BTCUSD",1673254937757,2.20370528,17213.0,17212.0,2.57110554]
["bitfinex","BTCUSD",1673254938000,2.79185859,17213.0,17212.0,2.57110554]
["bitfinex","BTCUSD",1673254942289,2.78335859,17213.0,17212.0,2.57110554]
["bitfinex","BTCUSD",1673254942829,1.25620424,17213.0,17212.0,2.57110554]
["bitfinex","BTCUSD",1673254944126,1.25620424,17213.0,17212.0,2.57100526]
["bitfinex","BTCUSD",1673254944660,1.12120424,17213.0,17212.0,2.57000526]
["bitfinex","BTCUSD",1673254944924,1.22520424,17213.0,17212.0,2.57100526]
["bitfinex","BTCUSD",1673254947944,0.70229328,17213.0,17212.0,2.57100526]
["bitfinex","BTCUSD",1673254948189,1.22520424,17213.0,17212.0,2.57100526]
["bitfinex","BTCUSD",1673254948678,0.70229328,17213.0,17212.0,2.57100526]
["bitfinex","BTCUSD",1673254948928,1.22520424,17213.0,17212.0,2.57100526]
["bitfinex","BTCUSD",1673254950959,0.70229328,17213.0,17212.0,2.57100526]
["bitfinex","BTCUSD",1673254951208,1.22520424,17213.0,17212.0,2.57100526]
["bitfinex","BTCUSD",1673254952740,0.70229328,17213.0,17212.0,2.57100526]
["bitfinex","BTCUSD",1673254954272,1.13776155,17213.0,17212.0,2.57100526]
["bitfinex","BTCUSD",1673254954778,1.48606265,17213.0,17212.0,2.57100526]
["bitfinex","BTCUSD",1673254955030,1.13776155,17213.0,17212.0,2.57100526]
["bitfinex","BTCUSD",1673254955289,1.31183905,17213.0,17212.0,4.44893901]
["bitfinex","BTCUSD",1673254955540,0.96343905,17213.0,17212.0,4.45367397]
["bitfinex","BTCUSD",1673254956032,0.85943905,17213.0,17212.0,4.45267397]
["bitfinex","BTCUSD",1673254956536,0.89643905,17213.0,17212.0,4.11907397]
["bitfinex","BTCUSD",1673254957553,1.30190732,17213.0,17212.0,4.13707397]
["bitfinex","BTCUSD",1673254957806,1.0336679,17213.0,17212.0,4.11507397]
["bitfinex","BTCUSD",1673254958577,0.86634426,17213.0,17212.0,4.13707397]
["bitfinex","BTCUSD",1673254958832,0.86634426,17213.0,17212.0,4.11507397]
["bitfinex","BTCUSD",1673254958833,0.85934426,17213.0,17212.0,4.11507397]
["bitfinex","BTCUSD",1673254959086,0.89634426,17213.0,17212.0,4.11907397]
["bitfinex","BTCUSD",1673254959897,1.33181253,17213.0,17212.0,4.11907397]
["bitfinex","BTCUSD",1673254960473,1.0706679,17213.0,17212.0,4.11907397]
["bitfinex","BTCUSD",1673254960665,1.0706679,17213.0,17212.0,3.53808397]
["bitfinex","BTCUSD",1673254961903,1.33177212,17213.0,17212.0,3.53808397]
["bitfinex","BTCUSD",1673254962167,1.0706679,17213.0,17212.0,3.53808397]
["bitfinex","BTCUSD",1673254962402,0.8963051,17213.0,17212.0,3.53808397]
["bitfinex","BTCUSD",1673254963148,0.8963051,17213.0,17212.0,3.17457597]
["bitfinex","BTCUSD",1673254963643,1.0703605,17213.0,17212.0,3.53808397]
["bitfinex","BTCUSD",1673254963884,0.8963051,17213.0,17212.0,3.53808397]
["bitfinex","BTCUSD",1673254964642,1.07033526,17213.0,17212.0,3.53800894]
["bitfinex","BTCUSD",1673254964890,1.07033526,17213.0,17212.0,3.53400894]
["bitfinex","BTCUSD",1673254964891,0.72202891,17213.0,17212.0,3.53400894]
["bitfinex","BTCUSD",1673254965139,0.68502891,17213.0,17212.0,3.55600894]
["bitfinex","BTCUSD",1673254965425,0.68502891,17213.0,17212.0,3.53400894]
["bitfinex","BTCUSD",1673254965673,0.72202891,17213.0,17212.0,3.53800894]
["bitfinex","BTCUSD",1673254966156,0.72202891,17213.0,17212.0,3.53400894]
["bitfinex","BTCUSD",1673254966157,0.68502891,17213.0,17212.0,3.53400894]
["bitfinex","BTCUSD",1673254966408,0.69202891,17213.0,17212.0,3.55600894]
["bitfinex","BTCUSD",1673254966657,0.69202891,17213.0,17212.0,3.53400894]
["bitfinex","BTCUSD",1673254966903,0.72902891,17213.0,17212.0,3.53800894]
["bitfinex","BTCUSD",1673254967153,0.72902891,17213.0,17212.0,3.89678198]
["bitfinex","BTCUSD",1673254967892,0.68502891,17213.0,17212.0,4.47377198]
["bitfinex","BTCUSD",1673254968922,0.68502891,17213.0,17212.0,4.13699894]
["bitfinex","BTCUSD",1673254969162,0.68502891,17213.0,17212.0,4.11499894]
["bitfinex","BTCUSD",1673254969657,0.72202891,17213.0,17212.0,4.11899894]
["bitfinex","BTCUSD",1673254969904,0.68502891,17213.0,17212.0,4.11499894]
["bitfinex","BTCUSD",1673254970115,0.69202891,17213.0,17212.0,4.13699894]
["bitfinex","BTCUSD",1673254970376,0.68502891,17213.0,17212.0,4.11499894]
["bitfinex","BTCUSD",1673254971330,1.03333526,17213.0,17212.0,4.11499894]
["bitfinex","BTCUSD",1673254971580,0.68502891,17213.0,17212.0,4.11499894]
["bitfinex","BTCUSD",1673254971930,0.8593051,17213.0,17212.0,4.11499894]
["bitfinex","BTCUSD",1673254972177,0.8963051,17213.0,17212.0,4.11899894]
["bitfinex","BTCUSD",1673254972426,0.8963051,17213.0,17212.0,4.11499894]
["bitfinex","BTCUSD",1673254972675,0.8593051,17213.0,17212.0,4.13699894]
["bitfinex","BTCUSD",1673254972942,0.8663051,17213.0,17212.0,4.13699894]
["bitfinex","BTCUSD",1673254973447,0.8593051,17213.0,17212.0,4.11499894]
["bitfinex","BTCUSD",1673254974457,0.8963051,17213.0,17212.0,4.11899894]
["bitfinex","BTCUSD",1673254974709,0.68506377,17213.0,17212.0,4.11499894]
["bitfinex","BTCUSD",1673254974947,0.69206377,17213.0,17212.0,4.13699894]
["bitfinex","BTCUSD",1673254975927,0.69206377,17213.0,17212.0,4.30579894]
["bitfinex","BTCUSD",1673254978482,0.8663051,17213.0,17212.0,4.30579894]
["bitfinex","BTCUSD",1673254980442,1.04045713,17213.0,17212.0,4.66457198]
["bitfinex","BTCUSD",1673254980685,0.8663051,17213.0,17212.0,4.66457198]
["bitfinex","BTCUSD",1673254980927,1.04051595,17213.0,17212.0,4.66457198]
["bitfinex","BTCUSD",1673254981422,0.6922096,17213.0,17212.0,4.66457198]
["bitfinex","BTCUSD",1673254981676,0.6922096,17213.0,17212.0,5.24556198]
["bitfinex","BTCUSD",1673254982401,0.8663051,17213.0,17212.0,4.88678894]
["bitfinex","BTCUSD",1673254982894,0.8663051,17213.0,17212.0,5.24556198]
["bitfinex","BTCUSD",1673254983418,0.8663051,17213.0,17212.0,4.88678894]
["bitfinex","BTCUSD",1673254983675,0.8663051,17213.0,17212.0,2.31685871]
["bitfinex","BTCUSD",1673254983920,1.30177337,17213.0,17212.0,1.95335071]
["bitfinex","BTCUSD",1673254984164,0.8663051,17213.0,17212.0,1.95335071]
["bitfinex","BTCUSD",1673254984648,0.8663051,17213.0,17212.0,1.95324564]
["bitfinex","BTCUSD",1673254984898,1.0406679,17213.0,17212.0,1.37225564]
["bitfinex","BTCUSD",1673254985146,1.0406679,17213.0,17212.0,1.77225564]
["bitfinex","BTCUSD",1673254985655,1.0406679,17213.0,17212.0,2.13576364]
["bitfinex","BTCUSD",1673254985896,1.0406679,17213.0,17212.0,1.96696364]
["bitfinex","BTCUSD",1673254988946,0.69236155,17213.0,17212.0,1.96696364]
["bitfinex","BTCUSD",1673254991905,1.04096782,17213.0,17212.0,1.96696364]
["bitfinex","BTCUSD",1673254992648,1.04096782,17213.0,17212.0,1.92696364]
["bitfinex","BTCUSD",1673254995955,1.04096782,17213.0,17212.0,2.09576364]
["bitfinex","BTCUSD",1673255001781,1.04090782,17213.0,17212.0,2.09576364]
["bitfinex","BTCUSD",1673255002716,0.69230155,17213.0,17212.0,2.45314628]
["bitfinex","BTCUSD",1673255002975,1.04098785,17213.0,17212.0,2.09576364]
["bitfinex","BTCUSD",1673255003947,1.91311419,17213.0,17212.0,2.09576364]
["bitfinex","BTCUSD",1673255004166,1.91311419,17213.0,17212.0,1.73225564]
["bitfinex","BTCUSD",1673255009967,2.17461102,17213.0,17212.0,1.73225564]
["bitfinex","BTCUSD",1673255010213,2.17461185,17213.0,17212.0,1.73225564]
["bitfinex","BTCUSD",1673255011016,1.91311419,17213.0,17212.0,1.73225564]
["bitfinex","BTCUSD",1673255012306,1.73914311,17213.0,17212.0,1.73225564]
["bitfinex","BTCUSD",1673255012776,1.91311419,17213.0,17212.0,1.73225564]
["bitfinex","BTCUSD",1673255013034,2.17460462,17213.0,17212.0,1.73225564]
["bitfinex","BTCUSD",1673255013726,1.91311419,17213.0,17212.0,1.73225564]
["bitfinex","BTCUSD",1673255013981,1.73913586,17213.0,17212.0,1.73225564]
["bitfinex","BTCUSD",1673255014767,1.30328949,17213.0,17212.0,2.83872828]
["bitfinex","BTCUSD",1673255015024,1.56477943,17213.0,17212.0,3.20223628]
["bitfinex","BTCUSD",1673255015529,1.30328949,17213.0,17212.0,3.20223628]
["bitfinex","BTCUSD",1673255016036,1.29628949,17213.0,17212.0,3.18023628]
["bitfinex","BTCUSD",1673255016287,1.31028949,17213.0,17212.0,3.20323628]
["bitfinex","BTCUSD",1673255017327,1.57177943,17213.0,17212.0,3.20323628]
["bitfinex","BTCUSD",1673255020662,1.57177943,17213.0,17212.0,2.84585364]
["bitfinex","BTCUSD",1673255020847,1.57177943,17213.0,17212.0,2.26486364]
["bitfinex","BTCUSD",1673255021088,1.74613586,17213.0,17212.0,1.90135564]
["bitfinex","BTCUSD",1673255022880,2.18160413,17213.0,17212.0,1.90135564]
["bitfinex","BTCUSD",1673255023361,2.18160413,17213.0,17212.0,1.73255564]
["bitfinex","BTCUSD",1673255023620,1.74613586,17213.0,17212.0,1.73255564]
["bitfinex","BTCUSD",1673255025361,1.74613586,17213.0,17212.0,1.73244353]
["bitfinex","BTCUSD",1673255025870,1.74613586,17213.0,17212.0,1.56434353]
["bitfinex","BTCUSD",1673255029124,1.69926186,17213.0,17212.0,1.56434353]
["bitfinex","BTCUSD",1673255030860,1.87355406,17213.0,17212.0,1.56434353]
["bitfinex","BTCUSD",1673255031115,1.52486776,17213.0,17212.0,1.56434353]
["bitfinex","BTCUSD",1673255031606,1.52486776,17213.0,17212.0,1.92041129]
["bitfinex","BTCUSD",1673255031869,1.26337782,17213.0,17212.0,2.50140129]
["bitfinex","BTCUSD",1673255032082,1.26337782,17213.0,17212.0,2.14533353]
["bitfinex","BTCUSD",1673255032649,1.26337782,17213.0,17212.0,2.49570834]
["bitfinex","BTCUSD",1673255032900,1.26337782,17213.0,17212.0,2.85921634]
["bitfinex","BTCUSD",1673255034618,1.26337782,17213.0,17212.0,2.50884153]
["bitfinex","BTCUSD",1673255034868,1.26337782,17213.0,17212.0,2.14533353]
["bitfinex","BTCUSD",1673255036829,1.26337782,17213.0,17212.0,2.49811129]
["bitfinex","BTCUSD",1673255037071,1.26337782,17213.0,17212.0,2.50884153]
["bitfinex","BTCUSD",1673255037315,1.26337782,17213.0,17212.0,2.14533353]
["bitfinex","BTCUSD",1673255037755,1.26337782,17213.0,17212.0,2.49811129]
["bitfinex","BTCUSD",1673255038000,1.26337782,17213.0,17212.0,2.86161929]
["bitfinex","BTCUSD",1673255038244,1.26337782,17213.0,17212.0,2.49811129]
["bitfinex","BTCUSD",1673255038491,1.52486776,17213.0,17212.0,2.14533353]
["bitfinex","BTCUSD",1673255040687,1.87355406,17213.0,17212.0,2.14533353]
["bitfinex","BTCUSD",1673255040935,1.69926186,17213.0,17212.0,2.14533353]
["bitfinex","BTCUSD",1673255041179,1.69926186,17213.0,17212.0,1.56434353]
["bitfinex","BTCUSD",1673255042416,1.52483476,17213.0,17212.0,1.56434353]
["bitfinex","BTCUSD",1673255042667,1.52483476,17213.0,17212.0,2.14533353]
["bitfinex","BTCUSD",1673255049361,1.69926186,17213.0,17212.0,1.56434353]
["bitfinex","BTCUSD",1673255052569,2.13473013,17213.0,17212.0,1.56434353]
["bitfinex","BTCUSD",1673255052793,2.13473013,17213.0,17212.0,1.5642521]
["bitfinex","BTCUSD",1673255053342,1.87324019,17213.0,17212.0,1.5642521]
["bitfinex","BTCUSD",1673255053589,1.69920495,17213.0,17212.0,1.5642521]
["bitfinex","BTCUSD",1673255054618,2.13467322,17213.0,17212.0,1.5642521]
["bitfinex","BTCUSD",1673255054869,1.87324019,17213.0,17212.0,1.5642521]
["bitfinex","BTCUSD",1673255055122,2.13467693,17213.0,17212.0,1.5642521]
["bitfinex","BTCUSD",1673255055380,1.87324019,17213.0,17212.0,1.5642521]
["bitfinex","BTCUSD",1673255059117,1.69920404,17213.0,17212.0,1.5642521]
["bitfinex","BTCUSD",1673255059655,1.87324019,17213.0,17212.0,1.5642521]
["bitfinex","BTCUSD",1673255060401,2.13466288,17213.0,17212.0,1.5642521]
["bitfinex","BTCUSD",1673255060655,1.69919461,17213.0,17212.0,1.5642521]
["bitfinex","BTCUSD",1673255062384,1.52478167,17213.0,17212.0,1.5642521]
["bitfinex","BTCUSD",1673255065113,1.87346797,17213.0,17212.0,1.5642521]
["bitfinex","BTCUSD",1673255065332,1.52478167,17213.0,17212.0,1.5642521]
["bitfinex","BTCUSD",1673255066369,1.52478167,17213.0,17212.0,2.86142205]
["bitfinex","BTCUSD",1673255066878,1.26335898,17213.0,17212.0,2.86142205]
["bitfinex","BTCUSD",1673255067632,1.26335898,17213.0,17212.0,2.5087501]
["bitfinex","BTCUSD",1673255067874,1.52478167,17213.0,17212.0,2.5087501]
["bitfinex","BTCUSD",1673255068122,1.26335898,17213.0,17212.0,2.5087501]
["bitfinex","BTCUSD",1673255068376,1.26335898,17213.0,17212.0,2.1452421]
["bitfinex","BTCUSD",1673255068377,1.52478167,17213.0,17212.0,2.1452421]
["bitfinex","BTCUSD",1673255069124,1.52478167,17213.0,17212.0,2.5087501]
["bitfinex","BTCUSD",1673255069615,1.26335898,17213.0,17212.0,2.1452421]
["bitfinex","BTCUSD",1673255070352,1.26335898,17213.0,17212.0,2.5087501]
["bitfinex","BTCUSD",1673255071102,1.26335898,17213.0,17212.0,2.1452421]
["bitfinex","BTCUSD",1673255071591,1.52478167,17213.0,17212.0,2.5087501]
["bitfinex","BTCUSD",1673255071841,1.26335898,17213.0,17212.0,2.86152365]
["bitfinex","BTCUSD",1673255072343,1.26335898,17213.0,17212.0,2.5087501]
["bitfinex","BTCUSD",1673255072612,1.26335898,17213.0,17212.0,2.1452421]
["bitfinex","BTCUSD",1673255072857,1.52478167,17213.0,17212.0,2.1452421]
["bitfinex","BTCUSD",1673255073880,1.52478167,17213.0,17212.0,2.5087501]
["bitfinex","BTCUSD",1673255074385,1.52478167,17213.0,17212.0,2.14516568]
["bitfinex","BTCUSD",1673255075594,1.52485251,17213.0,17212.0,1.56417568]
["bitfinex","BTCUSD",1673255075836,1.69919461,17213.0,17212.0,1.56417568]
["bitfinex","BTCUSD",1673255087512,1.52486534,17213.0,17212.0,1.56417568]
["bitfinex","BTCUSD",1673255093216,1.87355164,17213.0,17212.0,1.56417568]
["bitfinex","BTCUSD",1673255094001,1.52486534,17213.0,17212.0,1.56417568]
["bitfinex","BTCUSD",1673255095493,1.52486534,17213.0,17212.0,1.91677845]
["bitfinex","BTCUSD",1673255095739,1.52486534,17213.0,17212.0,2.28028645]
["bitfinex","BTCUSD",1673255095989,1.52486534,17213.0,17212.0,1.92768368]
["bitfinex","BTCUSD",1673255096244,1.52486534,17213.0,17212.0,1.56417568]
["bitfinex","BTCUSD",1673255096737,1.26344265,17213.0,17212.0,2.14516568]
["bitfinex","BTCUSD",1673255096994,1.26344265,17213.0,17212.0,2.86138156]
["bitfinex","BTCUSD",1673255098213,1.26344265,17213.0,17212.0,2.50867368]
["bitfinex","BTCUSD",1673255098433,1.26344265,17213.0,17212.0,2.14516568]
["bitfinex","BTCUSD",1673255098894,1.26344265,17213.0,17212.0,2.50867368]
["bitfinex","BTCUSD",1673255099383,1.26344265,17213.0,17212.0,2.14516568]
["bitfinex","BTCUSD",1673255099639,1.26344265,17213.0,17212.0,2.49794628]
["bitfinex","BTCUSD",1673255099899,1.26344265,17213.0,17212.0,2.8614892]
["bitfinex","BTCUSD",1673255100436,1.26344265,17213.0,17212.0,2.50867368]
["bitfinex","BTCUSD",1673255100643,1.26344265,17213.0,17212.0,2.14516568]
["bitfinex","BTCUSD",1673255102075,1.26344265,17213.0,17212.0,2.31898487]
["bitfinex","BTCUSD",1673255102539,1.26344265,17213.0,17212.0,2.50867368]
["bitfinex","BTCUSD",1673255102794,1.26344265,17213.0,17212.0,2.86139321]
["bitfinex","BTCUSD",1673255103049,1.26344265,17213.0,17212.0,2.86142846]
["bitfinex","BTCUSD",1673255103299,1.08908562,17213.0,17212.0,3.03524765]
["bitfinex","BTCUSD",1673255103540,1.26344265,17213.0,17212.0,2.86142846]
["bitfinex","BTCUSD",1673255103788,1.26344265,17213.0,17212.0,2.50867368]
["bitfinex","BTCUSD",1673255104340,1.26344265,17213.0,17212.0,2.14516568]
["bitfinex","BTCUSD",1673255104777,1.08908562,17213.0,17212.0,2.4979536]
["bitfinex","BTCUSD",1673255105082,1.08908562,17213.0,17212.0,2.50867368]
["bitfinex","BTCUSD",1673255106329,1.08908562,17213.0,17212.0,2.68249287]
["bitfinex","BTCUSD",1673255106554,1.08552562,17213.0,17212.0,2.68249287]
["bitfinex","BTCUSD",1673255109591,1.08552562,17213.0,17212.0,2.50867368]
["bitfinex","BTCUSD",1673255110573,1.08552562,17213.0,17212.0,2.68249287]
["bitfinex","BTCUSD",1673255111561,1.08552562,17213.0,17212.0,2.50867368]
["bitfinex","BTCUSD",1673255117830,1.08552562,17213.0,17212.0,2.68249287]
["bitfinex","BTCUSD",1673255118546,1.08552562,17213.0,17212.0,2.50867368]
["bitfinex","BTCUSD",1673255118802,1.08552562,17213.0,17212.0,2.68249287]
["bitfinex","BTCUSD",1673255120507,0.21339928,17213.0,17212.0,2.68249287]
["bitfinex","BTCUSD",1673255120718,1.08570405,17213.0,17212.0,2.68249287]
["bitfinex","BTCUSD",1673255125919,1.08570405,17213.0,17212.0,3.97067902]
["bitfinex","BTCUSD",1673255125920,0.21339928,17213.0,17212.0,3.97067902]
["bitfinex","BTCUSD",1673255126171,0.21339928,17213.0,17212.0,4.13947902]
["bitfinex","BTCUSD",1673255129163,0.21339928,17213.0,17212.0,4.31329822]
["bitfinex","BTCUSD",1673255129386,0.21339928,17213.0,17212.0,4.13998917]
["bitfinex","BTCUSD",1673255130425,0.21339928,17213.0,17212.0,4.48761227]
["bitfinex","BTCUSD",1673255130679,1e-08,17213.0,17212.0,4.31329822]
["bitfinex","BTCUSD",1673255131176,0.25000001,17213.0,17212.0,4.31329822]
["bitfinex","BTCUSD",1673255131397,0.25000001,17213.0,17212.0,4.13998529]
["bitfinex","BTCUSD",1673255132407,0.25000001,17213.0,17212.0,3.28132793]
["bitfinex","BTCUSD",1673255132652,0.25000001,17213.0,17212.0,4.48761907]
["bitfinex","BTCUSD",1673255132907,0.25000001,17213.0,17212.0,4.13998068]
["bitfinex","BTCUSD",1673255133161,0.25000001,17213.0,17212.0,4.31329361]
["bitfinex","BTCUSD",1673255133403,0.3055722,17213.0,17212.0,4.13999096]
["bitfinex","BTCUSD",1673255134730,0.3055722,17213.0,17212.0,4.31329361]
["bitfinex","BTCUSD",1673255136940,0.3055722,17213.0,17212.0,4.68666419]
["bitfinex","BTCUSD",1673255137198,0.3055722,17213.0,17212.0,4.25211621]
["bitfinex","BTCUSD",1673255138175,0.3055722,17213.0,17212.0,4.2528635]
["bitfinex","BTCUSD",1673255138674,0.3055722,17213.0,17212.0,4.2528612]
["bitfinex","BTCUSD",1673255139180,0.3055722,17213.0,17212.0,4.68740918]
["bitfinex","BTCUSD",1673255139433,0.3055722,17213.0,17212.0,4.07829701]
["bitfinex","BTCUSD",1673255139691,0.3055722,17213.0,17212.0,4.42690416]
["bitfinex","BTCUSD",1673255139948,0.3055722,17213.0,17212.0,4.07829701]
["bitfinex","BTCUSD",1673255140192,0.3055722,17213.0,17212.0,4.37829701]
["bitfinex","BTCUSD",1673255140442,0.3055722,17213.0,17212.0,4.07829701]
["bitfinex","BTCUSD",1673255140692,0.3055722,17213.0,17212.0,4.4268197]
["bitfinex","BTCUSD",1673255141190,0.3055722,17213.0,17212.0,4.7268197]
["bitfinex","BTCUSD",1673255141703,0.3055722,17213.0,17212.0,4.4268197]
["bitfinex","BTCUSD",1673255142243,0.3055722,17213.0,17212.0,4.68818237]
["bitfinex","BTCUSD",1673255142473,0.3055722,17213.0,17212.0,4.4268197]
["bitfinex","BTCUSD",1673255142987,0.3055722,17213.0,17212.0,4.7268197]
["bitfinex","BTCUSD",1673255143720,0.3055722,17213.0,17212.0,4.4268197]
["bitfinex","BTCUSD",1673255146160,0.3055722,17213.0,17212.0,4.7268197]
["bitfinex","BTCUSD",1673255146649,0.3055722,17213.0,17212.0,4.4268197]
["bitfinex","BTCUSD",1673255146888,0.3055722,17213.0,17212.0,4.7268197]
["bitfinex","BTCUSD",1673255147126,0.3055722,17213.0,17212.0,4.4268197]
["bitfinex","BTCUSD",1673255147367,0.3055722,17213.0,17212.0,4.7268197]
["bitfinex","BTCUSD",1673255149437,0.3055722,17213.0,17212.0,4.72665851]
["bitfinex","BTCUSD",1673255150348,0.3055722,17213.0,17212.0,4.25337372]
["bitfinex","BTCUSD",1673255150607,0.3055722,17213.0,17212.0,4.42665851]
["bitfinex","BTCUSD",1673255150865,0.3055722,17213.0,17212.0,4.25337928]
["bitfinex","BTCUSD",1673255152388,0.3055722,17213.0,17212.0,4.42757462]
["bitfinex","BTCUSD",1673255152633,0.3055722,17213.0,17212.0,4.07921312]
["bitfinex","BTCUSD",1673255158366,0.3055722,17213.0,17212.0,3.74161312]
["bitfinex","BTCUSD",1673255160330,0.3055722,17213.0,17212.0,4.08997462]
["bitfinex","BTCUSD",1673255160577,0.3055722,17213.0,17212.0,3.91577928]
["bitfinex","BTCUSD",1673255160841,0.17435703,17215.0,17213.0,0.4]
["bitfinex","BTCUSD",1673255161087,0.17435703,17215.0,17214.0,1.525352]
["bitfinex","BTCUSD",1673255161348,1.04661105,17215.0,17214.0,1.161844]
["bitfinex","BTCUSD",1673255161826,1.29661105,17215.0,17214.0,1.161844]
["bitfinex","BTCUSD",1673255162999,1.32461105,17215.0,17214.0,1.161844]
["bitfinex","BTCUSD",1673255163312,1.29661105,17215.0,17214.0,1.161844]
["bitfinex","BTCUSD",1673255163559,1.32461105,17215.0,17214.0,1.166844]
["bitfinex","BTCUSD",1673255166951,1.32461105,17215.0,17214.0,1.57825887]
["bitfinex","BTCUSD",1673255167204,1.32461105,17215.0,17214.0,1.166844]
["bitfinex","BTCUSD",1673255168502,0.278,17215.0,17214.0,1.166844]
["bitfinex","BTCUSD",1673255168755,0.53942269,17215.0,17214.0,1.166844]
["bitfinex","BTCUSD",1673255171544,0.59376415,17215.0,17214.0,1.166844]
["bitfinex","BTCUSD",1673255175467,0.94245045,17215.0,17214.0,1.166844]
["bitfinex","BTCUSD",1673255178472,1.11669536,17215.0,17214.0,1.166844]
["bitfinex","BTCUSD",1673255178717,0.94245045,17215.0,17214.0,1.166844]
["bitfinex","BTCUSD",1673255179206,1.11669444,17215.0,17214.0,1.166844]
["bitfinex","BTCUSD",1673255179484,0.76800814,17215.0,17214.0,1.166844]
["bitfinex","BTCUSD",1673255179762,0.76800412,17215.0,17214.0,1.166844]
["bitfinex","BTCUSD",1673255183247,0.94245045,17215.0,17214.0,1.166844]
["bitfinex","BTCUSD",1673255184535,1.11668945,17215.0,17214.0,1.166844]
["bitfinex","BTCUSD",1673255184779,0.76800556,17215.0,17214.0,1.166844]
["bitfinex","BTCUSD",1673255189558,0.76800556,17215.0,17214.0,1.16674064]
["bitfinex","BTCUSD",1673255191822,1.11669186,17215.0,17214.0,1.16674064]
["bitfinex","BTCUSD",1673255192064,1.1168073,17215.0,17214.0,1.16674064]
["bitfinex","BTCUSD",1673255192310,0.94245045,17215.0,17214.0,1.16674064]
["bitfinex","BTCUSD",1673255197734,1.28499603,17215.0,17214.0,1.16674064]
["bitfinex","BTCUSD",1673255198235,1.54650537,17215.0,17214.0,1.16674064]
["bitfinex","BTCUSD",1673255198487,1.1110371,17215.0,17214.0,1.16674064]
["bitfinex","BTCUSD",1673255198997,1.28499603,17215.0,17214.0,1.16674064]
["bitfinex","BTCUSD",1673255199244,1.11102675,17215.0,17214.0,1.16674064]
["bitfinex","BTCUSD",1673255199499,1.28499603,17215.0,17214.0,1.16674064]
["bitfinex","BTCUSD",1673255199777,1.54649321,17215.0,17214.0,1.16674064]
["bitfinex","BTCUSD",1673255200027,1.11102494,17215.0,17214.0,1.16674064]
["bitfinex","BTCUSD",1673255200776,1.28499603,17215.0,17214.0,1.16674064]
["bitfinex","BTCUSD",1673255201033,1.54648822,17215.0,17214.0,1.16674064]
["bitfinex","BTCUSD",1673255201285,1.11101943,17215.0,17214.0,1.16674064]
["bitfinex","BTCUSD",1673255201514,1.28499603,17215.0,17214.0,1.16674064]
["bitfinex","BTCUSD",1673255201767,1.54648241,17215.0,17214.0,1.16674064]
["bitfinex","BTCUSD",1673255202268,1.28499603,17215.0,17214.0,1.16674064]
["bitfinex","BTCUSD",1673255203274,1.54647851,17215.0,17214.0,1.16674064]
["bitfinex","BTCUSD",1673255203859,1.28499603,17215.0,17214.0,1.16674064]
["bitfinex","BTCUSD",1673255204140,1.54647959,17215.0,17214.0,1.16674064]
["bitfinex","BTCUSD",1673255204389,1.28499603,17215.0,17214.0,1.16674064]
["bitfinex","BTCUSD",1673255204903,1.54648017,17215.0,17214.0,1.16674064]
["bitfinex","BTCUSD",1673255205880,1.28499603,17215.0,17214.0,1.16674064]
["bitfinex","BTCUSD",1673255210211,1.11101026,17215.0,17214.0,1.16674064]
["bitfinex","BTCUSD",1673255211690,1.11101026,17215.0,17214.0,1.16666679]
["bitfinex","BTCUSD",1673255215792,0.94251026,17215.0,17214.0,1.16666679]
["bitfinex","BTCUSD",1673255222174,0.76814648,17215.0,17214.0,1.16666679]
["bitfinex","BTCUSD",1673255234527,0.76814648,17215.0,17214.0,0.58566968]
["bitfinex","BTCUSD",1673255236068,0.94251026,17215.0,17214.0,0.58566968]
["bitfinex","BTCUSD",1673255237958,0.94251026,17215.0,17214.0,1.16659168]
["bitfinex","BTCUSD",1673255237959,0.76809991,17215.0,17214.0,1.16659168]
["bitfinex","BTCUSD",1673255238697,0.76809991,17215.0,17214.0,1.53009968]
["bitfinex","BTCUSD",1673255239201,0.76809991,17215.0,17214.0,1.16659168]
["bitfinex","BTCUSD",1673255239759,0.76809991,17215.0,17214.0,2.97389468]
["bitfinex","BTCUSD",1673255240007,0.76809991,17215.0,17214.0,3.33740268]
["bitfinex","BTCUSD",1673255242718,0.50661741,17215.0,17214.0,3.33740268]
["bitfinex","BTCUSD",1673255246954,0.76809991,17215.0,17214.0,3.33740268]
["bitfinex","BTCUSD",1673255247200,0.76809991,17215.0,17214.0,2.97389468]
["bitfinex","BTCUSD",1673255247697,0.76809991,17215.0,17214.0,3.33740268]
["bitfinex","BTCUSD",1673255247938,0.76809991,17215.0,17214.0,2.97389468]
["bitfinex","BTCUSD",1673255249702,1.11649603,17215.0,17214.0,2.39297268]
["bitfinex","BTCUSD",1673255250433,0.9423872,17215.0,17214.0,2.39297268]
["bitfinex","BTCUSD",1673255252189,1.11649603,17215.0,17214.0,2.39297268]
["bitfinex","BTCUSD",1673255252444,0.94237779,17215.0,17214.0,2.39297268]
["bitfinex","BTCUSD",1673255252692,1.37784606,17215.0,17214.0,2.39297268]
["bitfinex","BTCUSD",1673255252940,0.94237779,17215.0,17214.0,2.39297268]
["bitfinex","BTCUSD",1673255253196,1.37784606,17215.0,17214.0,2.39297268]
["bitfinex","BTCUSD",1673255253939,0.94237779,17215.0,17214.0,2.39297268]
["bitfinex","BTCUSD",1673255256479,1.11649603,17215.0,17214.0,2.39297268]
["bitfinex","BTCUSD",1673255257244,0.9423112,17215.0,17214.0,2.39297268]
["bitfinex","BTCUSD",1673255257498,1.11649603,17215.0,17214.0,2.39297268]
["bitfinex","BTCUSD",1673255258230,0.94229946,17215.0,17214.0,2.39297268]
["bitfinex","BTCUSD",1673255258515,0.94229946,17215.0,17214.0,2.39286635]
["bitfinex","BTCUSD",1673255258765,1.37776773,17215.0,17214.0,2.39286635]
["bitfinex","BTCUSD",1673255259280,0.94229946,17215.0,17214.0,2.39286635]
["bitfinex","BTCUSD",1673255259541,0.94223857,17215.0,17214.0,2.39286635]
["bitfinex","BTCUSD",1673255261658,1.37770684,17215.0,17214.0,2.39286635]
["bitfinex","BTCUSD",1673255262130,0.94223857,17215.0,17214.0,2.39286635]
["bitfinex","BTCUSD",1673255264077,1.11643514,17215.0,17214.0,2.39286635]
["bitfinex","BTCUSD",1673255264789,0.94221663,17215.0,17214.0,2.39286635]
["bitfinex","BTCUSD",1673255265326,1.3776849,17215.0,17214.0,2.39286635]
["bitfinex","BTCUSD",1673255265571,0.94221663,17215.0,17214.0,2.39286635]
["bitfinex","BTCUSD",1673255265809,1.3776849,17215.0,17214.0,2.39286635]
["bitfinex","BTCUSD",1673255266816,1.11643514,17215.0,17214.0,2.39286635]
["bitfinex","BTCUSD",1673255267063,1.37764525,17215.0,17214.0,2.39286635]
["bitfinex","BTCUSD",1673255267312,1.11643514,17215.0,17214.0,2.39286635]
["bitfinex","BTCUSD",1673255268006,0.94218747,17215.0,17214.0,2.39286635]
["bitfinex","BTCUSD",1673255271669,1.11643514,17215.0,17214.0,2.39286635]
["bitfinex","BTCUSD",1673255271976,0.94220781,17215.0,17214.0,2.39286635]
["bitfinex","BTCUSD",1673255272730,1.11643514,17215.0,17214.0,2.39286635]
["bitfinex","BTCUSD",1673255273959,1.11603234,17215.0,17214.0,2.39286635]
["bitfinex","BTCUSD",1673255274702,1.07686608,17215.0,17214.0,1.81194435]
["bitfinex","BTCUSD",1673255274957,0.57251992,17215.0,17214.0,1.81194435]
["bitfinex","BTCUSD",1673255275246,1.09543088,17215.0,17214.0,1.81194435]
["bitfinex","BTCUSD",1673255275502,1.4535375,17215.0,17214.0,1.81194435]
["bitfinex","BTCUSD",1673255277755,0.93062654,17215.0,17214.0,1.81194435]
["bitfinex","BTCUSD",1673255278499,0.57251992,17215.0,17214.0,1.81194435]
["bitfinex","BTCUSD",1673255282203,0.57251992,17215.0,17214.0,1.81183302]
["bitfinex","BTCUSD",1673255286388,1.00746126,17215.0,17214.0,1.81183302]
["bitfinex","BTCUSD",1673255286584,1.00746126,17215.0,17214.0,1.81135129]
["bitfinex","BTCUSD",1673255286840,1.18661843,17215.0,17214.0,1.81135129]
["bitfinex","BTCUSD",1673255287087,0.94121797,17215.0,17214.0,1.81135129]
["bitfinex","BTCUSD",1673255287597,1.11517908,17215.0,17214.0,1.81135129]
["bitfinex","BTCUSD",1673255288609,1.37617838,17215.0,17214.0,1.81135129]
["bitfinex","BTCUSD",1673255288859,0.94123384,17215.0,17214.0,1.81135129]
["bitfinex","BTCUSD",1673255292362,1.11517908,17215.0,17214.0,1.81135129]
["bitfinex","BTCUSD",1673255295379,1.37622681,17215.0,17214.0,1.81135129]
["bitfinex","BTCUSD",1673255296160,1.11517908,17215.0,17214.0,1.81135129]
["bitfinex","BTCUSD",1673255297895,1.37623761,17215.0,17214.0,1.81135129]
["bitfinex","BTCUSD",1673255298143,1.37623673,17215.0,17214.0,1.81135129]
["bitfinex","BTCUSD",1673255298386,0.94129539,17215.0,17214.0,1.81135129]
["bitfinex","BTCUSD",1673255298890,0.76739054,17215.0,17214.0,2.39227329]
["bitfinex","BTCUSD",1673255299638,0.76739054,17215.0,17214.0,2.97319529]
["bitfinex","BTCUSD",1673255299892,0.50633289,17215.0,17214.0,2.97319529]
["bitfinex","BTCUSD",1673255300876,0.33228057,17215.0,17214.0,2.97319529]
["bitfinex","BTCUSD",1673255301127,0.50633289,17215.0,17214.0,2.97319529]
["bitfinex","BTCUSD",1673255301900,0.33228057,17215.0,17214.0,2.97319529]
["bitfinex","BTCUSD",1673255302132,0.50633289,17215.0,17214.0,2.97319529]
["bitfinex","BTCUSD",1673255303870,0.33228057,17215.0,17214.0,2.97319529]
["bitfinex","BTCUSD",1673255304643,0.50633289,17215.0,17214.0,2.97319529]
["bitfinex","BTCUSD",1673255305387,0.76739054,17215.0,17214.0,2.97319529]
["bitfinex","BTCUSD",1673255306623,0.50633289,17215.0,17214.0,2.97319529]
["bitfinex","BTCUSD",1673255308604,0.76739054,17215.0,17214.0,2.97319529]
["bitfinex","BTCUSD",1673255308853,0.50633289,17215.0,17214.0,2.97319529]
["bitfinex","BTCUSD",1673255311115,0.50633289,17215.0,17214.0,2.97311299]
["bitfinex","BTCUSD",1673255315407,0.76739054,17215.0,17214.0,2.97311299]
["bitfinex","BTCUSD",1673255318312,1.1153625,17215.0,17214.0,2.97311299]
["bitfinex","BTCUSD",1673255318812,0.76740533,17215.0,17214.0,2.97311299]
["bitfinex","BTCUSD",1673255320364,1.1153625,17215.0,17214.0,2.97311299]
["bitfinex","BTCUSD",1673255320609,0.94129539,17215.0,17214.0,2.97311299]
["bitfinex","BTCUSD",1673255321630,1.11538458,17215.0,17214.0,2.97311299]
["bitfinex","BTCUSD",1673255321922,1.11538456,17215.0,17214.0,2.97311299]
["bitfinex","BTCUSD",1673255322419,0.94129539,17215.0,17214.0,2.97311299]
["bitfinex","BTCUSD",1673255324620,1.37623673,17215.0,17214.0,2.97311299]
["bitfinex","BTCUSD",1673255324851,1.37641121,17215.0,17214.0,2.97311299]
["bitfinex","BTCUSD",1673255325122,1.37641155,17215.0,17214.0,2.97311299]
["bitfinex","BTCUSD",1673255325339,1.11517908,17215.0,17214.0,2.97311299]
["bitfinex","BTCUSD",1673255331240,1.11517908,17215.0,17214.0,2.9730454]
["bitfinex","BTCUSD",1673255341641,0.76722191,17215.0,17214.0,2.9730454]
["bitfinex","BTCUSD",1673255351320,0.76722191,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255360818,1.11578718,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255364061,1.37719431,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255364319,0.94225297,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255365552,0.94225297,17215.0,17214.0,3.33103388]
["bitfinex","BTCUSD",1673255365801,0.94225297,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255366068,0.94225297,17215.0,17214.0,3.33103388]
["bitfinex","BTCUSD",1673255366538,0.76791462,17215.0,17214.0,3.33103388]
["bitfinex","BTCUSD",1673255367044,1.11647989,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255367305,0.76791462,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255369501,0.94225297,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255371072,0.76787742,17215.0,17214.0,3.33096233]
["bitfinex","BTCUSD",1673255371321,0.50647029,17215.0,17214.0,3.33096233]
["bitfinex","BTCUSD",1673255374080,0.22657634,17215.0,17214.0,3.33096233]
["bitfinex","BTCUSD",1673255375338,0.47657634,17215.0,17214.0,3.33096233]
["bitfinex","BTCUSD",1673255376136,0.47657634,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255376649,0.47657634,17215.0,17214.0,3.33170512]
["bitfinex","BTCUSD",1673255378640,0.47657634,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255378890,0.73798347,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255379622,0.91235902,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255380904,1.08589323,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255381875,1.34705146,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255382127,1.34705142,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255382376,1.08589323,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255383843,1.34704967,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255384084,1.08589323,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255385404,0.91210526,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255387647,1.08621684,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255388178,0.73765157,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255388681,1.08621684,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255388895,0.73765157,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255390402,1.08621684,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255390669,0.73765157,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255390935,0.91210526,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255391176,1.08623411,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255391678,1.08623357,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255391924,0.7376683,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255392172,1.08623357,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255392426,0.91210526,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255393162,0.73767707,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255393653,1.08624234,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255394145,0.91210526,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255394665,0.73768831,17215.0,17214.0,2.97292726]
["bitfinex","BTCUSD",1673255394928,0.73768831,17215.0,17214.0,3.33167999]
["bitfinex","BTCUSD",1673255395190,0.73768831,17215.0,17214.0,3.89679548]
["bitfinex","BTCUSD",1673255395448,0.47653494,17215.0,17214.0,4.26030348]
["bitfinex","BTCUSD",1673255395716,0.30238662,17215.0,17214.0,4.26030348]
["bitfinex","BTCUSD",1673255396150,0.30238662,17215.0,17214.0,3.89679548]
["bitfinex","BTCUSD",1673255396802,0.30238662,17215.0,17214.0,4.26030348]
["bitfinex","BTCUSD",1673255398392,0.30238662,17215.0,17214.0,4.43454254]
["bitfinex","BTCUSD",1673255398684,0.30238662,17215.0,17214.0,3.89679548]
["bitfinex","BTCUSD",1673255400188,0.30238662,17215.0,17214.0,3.53798178]
["bitfinex","BTCUSD",1673255400445,0.47653494,17215.0,17214.0,3.53798178]
["bitfinex","BTCUSD",1673255400692,0.47653494,17215.0,17214.0,3.89672318]
["bitfinex","BTCUSD",1673255400693,0.30238662,17215.0,17214.0,3.89672318]
["bitfinex","BTCUSD",1673255401468,0.30238662,17215.0,17214.0,3.89232418]
["bitfinex","BTCUSD",1673255402471,0.30238662,17215.0,17214.0,3.53358278]
["bitfinex","BTCUSD",1673255403452,0.30238662,17215.0,17214.0,3.89232422]
["bitfinex","BTCUSD",1673255403705,0.30238662,17215.0,17214.0,3.53358278]
["bitfinex","BTCUSD",1673255404823,0.30218662,17215.0,17214.0,3.89236034]
["bitfinex","BTCUSD",1673255415591,0.25,17215.0,17214.0,3.89236034]
["bitfinex","BTCUSD",1673255416595,0.29904407,17215.0,17214.0,3.89236034]
["bitfinex","BTCUSD",1673255418308,0.31104407,17215.0,17214.0,3.95336034]
["bitfinex","BTCUSD",1673255418550,0.29904407,17215.0,17214.0,3.89236034]
["bitfinex","BTCUSD",1673255418806,0.31104407,17215.0,17214.0,3.95336034]
["bitfinex","BTCUSD",1673255422839,0.29904407,17215.0,17214.0,3.95336034]
["bitfinex","BTCUSD",1673255423095,0.31104407,17215.0,17214.0,3.95336034]
["bitfinex","BTCUSD",1673255424044,0.31104407,17215.0,17214.0,4.1275994]
["bitfinex","BTCUSD",1673255425274,0.31104407,17215.0,17214.0,4.4911074]
["bitfinex","BTCUSD",1673255425517,0.31104407,17215.0,17214.0,4.1275994]
["bitfinex","BTCUSD",1673255426262,0.31104407,17215.0,17214.0,3.59458278]
["bitfinex","BTCUSD",1673255426500,0.31104407,17215.0,17214.0,4.12759935]
["bitfinex","BTCUSD",1673255428549,0.31104407,17215.0,17214.0,4.49110735]
["bitfinex","BTCUSD",1673255430104,0.31104407,17215.0,17214.0,3.95336029]
["bitfinex","BTCUSD",1673255430347,0.31104407,17215.0,17214.0,4.12759935]
["bitfinex","BTCUSD",1673255433576,0.34244748,17215.0,17214.0,4.12759935]
["bitfinex","BTCUSD",1673255434076,0.34244748,17215.0,17214.0,4.3888681]
["bitfinex","BTCUSD",1673255434321,0.34244748,17215.0,17214.0,5.61092963]
["bitfinex","BTCUSD",1673255436587,0.34244748,17215.0,17214.0,4.7523761]
["bitfinex","BTCUSD",1673255436851,0.34244748,17215.0,17214.0,4.38890429]
["bitfinex","BTCUSD",1673255437093,0.34244748,17215.0,17214.0,3.76882184]
["bitfinex","BTCUSD",1673255437361,0.34244748,17215.0,17214.0,4.12763554]
["bitfinex","BTCUSD",1673255437874,0.34244748,17215.0,17214.0,3.76882184]
["bitfinex","BTCUSD",1673255438369,0.34244748,17215.0,17214.0,3.76870827]
["bitfinex","BTCUSD",1673255439364,0.34244748,17215.0,17214.0,4.12748559]
["bitfinex","BTCUSD",1673255439901,0.34244748,17215.0,17214.0,3.76870827]
["bitfinex","BTCUSD",1673255440396,0.34244748,17215.0,17214.0,4.12737689]
["bitfinex","BTCUSD",1673255442400,0.34244748,17215.0,17214.0,4.12744939]
["bitfinex","BTCUSD",1673255443391,0.34244748,17215.0,17214.0,4.38871814]
["bitfinex","BTCUSD",1673255443624,0.34244748,17215.0,17214.0,5.61078374]
["bitfinex","BTCUSD",1673255444366,0.34244748,17215.0,17214.0,5.95914524]
["bitfinex","BTCUSD",1673255444611,0.34244748,17215.0,17214.0,5.95927475]
["bitfinex","BTCUSD",1673255444860,0.34244748,17215.0,17214.0,5.61091325]
["bitfinex","BTCUSD",1673255445355,0.34244748,17215.0,17214.0,5.24740525]
["bitfinex","BTCUSD",1673255445846,0.34244748,17215.0,17214.0,5.61091325]
["bitfinex","BTCUSD",1673255447611,0.34244748,17215.0,17214.0,5.78490618]
["bitfinex","BTCUSD",1673255451350,0.34244748,17215.0,17214.0,5.9592508]
["bitfinex","BTCUSD",1673255451628,0.34244748,17215.0,17214.0,5.6108893]
["bitfinex","BTCUSD",1673255452352,0.34244748,17215.0,17214.0,4.7523317]
["bitfinex","BTCUSD",1673255452640,0.34244748,17215.0,17214.0,5.24738165]
["bitfinex","BTCUSD",1673255452897,0.34244748,17215.0,17214.0,5.61088965]
["bitfinex","BTCUSD",1673255453922,0.34244748,17215.0,17214.0,5.78490653]
["bitfinex","BTCUSD",1673255454192,0.34244748,17215.0,17214.0,5.95925464]
["bitfinex","BTCUSD",1673255454432,0.34244748,17215.0,17214.0,5.61089314]
["bitfinex","BTCUSD",1673255454686,0.34244748,17215.0,17214.0,5.95925464]
["bitfinex","BTCUSD",1673255455432,0.34244748,17215.0,17214.0,5.78482477]
["bitfinex","BTCUSD",1673255455676,0.34244748,17215.0,17214.0,5.61081189]
["bitfinex","BTCUSD",1673255455934,0.34244748,17215.0,17214.0,5.95917339]
["bitfinex","BTCUSD",1673255456437,0.34244748,17215.0,17214.0,5.95909163]
["bitfinex","BTCUSD",1673255456926,0.34244748,17215.0,17214.0,5.78474301]
["bitfinex","BTCUSD",1673255458926,0.34244748,17215.0,17214.0,5.61072482]
["bitfinex","BTCUSD",1673255460475,0.34244748,17215.0,17214.0,5.95908632]
["bitfinex","BTCUSD",1673255460964,0.34244748,17215.0,17214.0,5.61072322]
["bitfinex","BTCUSD",1673255461204,0.34244748,17215.0,17214.0,5.95908472]
["bitfinex","BTCUSD",1673255461712,0.34244748,17215.0,17214.0,5.78474301]
["bitfinex","BTCUSD",1673255462201,0.34244748,17215.0,17214.0,5.9590847]
["bitfinex","BTCUSD",1673255462953,0.34244748,17215.0,17214.0,5.6107232]
["bitfinex","BTCUSD",1673255463484,0.34244748,17215.0,17214.0,5.78474301]
["bitfinex","BTCUSD",1673255467700,0.398744,17216.0,17215.0,0.4]
["bitfinex","BTCUSD",1673255467946,0.398744,17216.0,17215.0,1.73610857]
["bitfinex","BTCUSD",1673255468510,0.39865529,17216.0,17215.0,1.73610857]
["bitfinex","BTCUSD",1673255468764,0.47558989,17216.0,17215.0,2.44653981]
["bitfinex","BTCUSD",1673255469798,0.47558989,17216.0,17215.0,2.51853981]
["bitfinex","BTCUSD",1673255469799,0.48658989,17216.0,17215.0,2.51853981]
["bitfinex","BTCUSD",1673255474120,0.66073821,17216.0,17215.0,2.34420724]
["bitfinex","BTCUSD",1673255474626,0.48658989,17216.0,17215.0,3.04280215]
["bitfinex","BTCUSD",1673255474856,0.48658989,17216.0,17215.0,3.6675789]
["bitfinex","BTCUSD",1673255475102,0.48658989,17216.0,17215.0,4.52607459]
["bitfinex","BTCUSD",1673255475349,0.47558989,17216.0,17215.0,4.45407459]
["bitfinex","BTCUSD",1673255475860,0.48658989,17216.0,17215.0,4.52607459]
["bitfinex","BTCUSD",1673255476109,0.48658989,17216.0,17215.0,3.04954781]
["bitfinex","BTCUSD",1673255476356,0.48658989,17216.0,17215.0,2.68603981]
["bitfinex","BTCUSD",1673255476629,0.48658989,17216.0,17215.0,2.51170724]
["bitfinex","BTCUSD",1673255476882,0.66073821,17216.0,17215.0,1.60613759]
["bitfinex","BTCUSD",1673255477155,0.92189158,17216.0,17215.0,1.60613759]
["bitfinex","BTCUSD",1673255483015,1.09630853,17216.0,17215.0,1.60613759]
["bitfinex","BTCUSD",1673255483960,1.270433,17216.0,17215.0,1.60613759]
["bitfinex","BTCUSD",1673255484215,0.74774326,17216.0,17215.0,1.60613759]
["bitfinex","BTCUSD",1673255484444,0.9218695,17216.0,17215.0,1.60613759]
["bitfinex","BTCUSD",1673255485644,1.27043477,17216.0,17215.0,1.60613759]
["bitfinex","BTCUSD",1673255486616,0.9218695,17216.0,17215.0,1.60613759]
["bitfinex","BTCUSD",1673255486845,1.27043477,17216.0,17215.0,1.60613759]
["bitfinex","BTCUSD",1673255487077,1.09630853,17216.0,17215.0,1.60613759]
["bitfinex","BTCUSD",1673255487790,0.92183762,17216.0,17215.0,1.60613759]
["bitfinex","BTCUSD",1673255489697,0.66068425,17216.0,17215.0,1.60613759]
["bitfinex","BTCUSD",1673255490432,0.92183762,17216.0,17215.0,1.60613759]
["bitfinex","BTCUSD",1673255490660,0.66068425,17216.0,17215.0,2.19718524]
["bitfinex","BTCUSD",1673255495536,0.48658989,17216.0,17215.0,2.19718524]
["bitfinex","BTCUSD",1673255496236,0.48658989,17216.0,17215.0,2.55279262]
["bitfinex","BTCUSD",1673255496483,0.48658989,17216.0,17215.0,2.72712519]
["bitfinex","BTCUSD",1673255496974,0.48658989,17216.0,17215.0,2.55279262]
["bitfinex","BTCUSD",1673255497232,0.48658989,17216.0,17215.0,2.72712519]
["bitfinex","BTCUSD",1673255497459,0.48658989,17216.0,17215.0,2.55279262]
["bitfinex","BTCUSD",1673255497951,0.48658989,17216.0,17215.0,2.72712519]
["bitfinex","BTCUSD",1673255498204,0.48658989,17216.0,17215.0,2.55279262]
["bitfinex","BTCUSD",1673255498699,0.48658989,17216.0,17215.0,2.72712519]
["bitfinex","BTCUSD",1673255500188,0.48658989,17216.0,17215.0,2.55279262]
["bitfinex","BTCUSD",1673255500430,0.48658989,17216.0,17215.0,2.72712519]
["bitfinex","BTCUSD",1673255500657,0.48658989,17216.0,17215.0,2.55279262]
["bitfinex","BTCUSD",1673255501122,0.48658989,17216.0,17215.0,2.19718524]
["bitfinex","BTCUSD",1673255502550,0.48658989,17216.0,17215.0,2.37151781]
["bitfinex","BTCUSD",1673255502800,0.48658989,17216.0,17215.0,2.19718524]
["bitfinex","BTCUSD",1673255503490,0.48658989,17216.0,17215.0,2.55279267]
["bitfinex","BTCUSD",1673255503976,0.48658989,17216.0,17215.0,2.19718524]
["bitfinex","BTCUSD",1673255511582,0.66068425,17216.0,17215.0,2.19718524]
["bitfinex","BTCUSD",1673255511833,0.48658989,17216.0,17215.0,2.19718524]
["bitfinex","BTCUSD",1673255515672,0.48658989,17216.0,17215.0,2.55278555]
["bitfinex","BTCUSD",1673255515898,0.48658989,17216.0,17215.0,2.55278473]
["bitfinex","BTCUSD",1673255516654,0.48658989,17216.0,17215.0,2.7271173]
["bitfinex","BTCUSD",1673255517416,0.48658989,17216.0,17215.0,2.37151781]
["bitfinex","BTCUSD",1673255518165,0.48658989,17216.0,17215.0,2.19718524]
["bitfinex","BTCUSD",1673255519439,0.48658989,17216.0,17215.0,2.37151781]
["bitfinex","BTCUSD",1673255519691,0.48658989,17216.0,17215.0,2.72715329]
["bitfinex","BTCUSD",1673255520194,0.48658989,17216.0,17215.0,2.72715286]
["bitfinex","BTCUSD",1673255523746,0.48658989,17216.0,17215.0,2.37151781]
["bitfinex","BTCUSD",1673255524242,0.48658989,17216.0,17215.0,2.72722428]
["bitfinex","BTCUSD",1673255525501,0.48658989,17216.0,17215.0,2.37151781]
["bitfinex","BTCUSD",1673255525753,0.66068425,17216.0,17215.0,2.19718524]
["bitfinex","BTCUSD",1673255526003,0.48658989,17216.0,17215.0,2.19718524]
["bitfinex","BTCUSD",1673255526254,0.66068425,17216.0,17215.0,2.37151781]
["bitfinex","BTCUSD",1673255527523,0.65690969,17216.0,17215.0,2.37151781]
["bitfinex","BTCUSD",1673255527780,0.65690969,17216.0,17215.0,2.19718524]
["bitfinex","BTCUSD",1673255528280,0.65690969,17216.0,17215.0,2.37151781]
["bitfinex","BTCUSD",1673255534828,0.91806306,17216.0,17215.0,2.37151781]
["bitfinex","BTCUSD",1673255535331,0.65690969,17216.0,17215.0,2.37151781]
["bitfinex","BTCUSD",1673255540861,0.65690969,17216.0,17215.0,2.72715226]
["bitfinex","BTCUSD",1673255541551,0.65690969,17216.0,17215.0,2.37151781]
["bitfinex","BTCUSD",1673255543817,0.65690969,17216.0,17215.0,2.72715142]
["bitfinex","BTCUSD",1673255544075,0.65690969,17216.0,17215.0,2.37151781]
["bitfinex","BTCUSD",1673255549476,0.65690969,17216.0,17215.0,2.37141212]
["bitfinex","BTCUSD",1673255549921,0.63437235,17216.0,17215.0,2.37141212]
["bitfinex","BTCUSD",1673255550160,0.89552572,17216.0,17215.0,2.37141212]
["bitfinex","BTCUSD",1673255551248,0.63437235,17216.0,17215.0,2.37141212]
["bitfinex","BTCUSD",1673255552545,0.89552572,17216.0,17215.0,2.37141212]
["bitfinex","BTCUSD",1673255553173,0.89552572,17216.0,17215.0,2.19707955]
["bitfinex","BTCUSD",1673255553431,0.89552572,17216.0,17215.0,2.37141212]
["bitfinex","BTCUSD",1673255554216,0.89552572,17216.0,17215.0,2.19707955]
["bitfinex","BTCUSD",1673255554464,0.89552572,17216.0,17215.0,2.37133036]
["bitfinex","BTCUSD",1673255555231,0.63437235,17216.0,17215.0,2.72688867]
["bitfinex","BTCUSD",1673255555728,0.46027799,17216.0,17215.0,3.84667053]
["bitfinex","BTCUSD",1673255556252,0.46027799,17216.0,17215.0,4.19505208]
["bitfinex","BTCUSD",1673255556523,0.46027799,17216.0,17215.0,4.19505009]
["bitfinex","BTCUSD",1673255556779,0.46027799,17216.0,17215.0,4.02069946]
["bitfinex","BTCUSD",1673255557312,0.46027799,17216.0,17215.0,4.19505018]
["bitfinex","BTCUSD",1673255557564,0.46027799,17216.0,17215.0,3.84668868]
["bitfinex","BTCUSD",1673255560841,0.46027799,17216.0,17215.0,3.84684052]
["bitfinex","BTCUSD",1673255561085,0.46027799,17216.0,17215.0,3.84682761]
["bitfinex","BTCUSD",1673255561585,0.46027799,17216.0,17215.0,4.21033561]
["bitfinex","BTCUSD",1673255562598,0.46027799,17216.0,17215.0,4.55869711]
["bitfinex","BTCUSD",1673255562855,0.46027799,17216.0,17215.0,3.84682761]
["bitfinex","BTCUSD",1673255571179,0.46027799,17216.0,17215.0,4.02083839]
["bitfinex","BTCUSD",1673255571428,2.79969436,17218.0,17216.0,1.05986618]
["bitfinex","BTCUSD",1673255571686,0.43524773,17218.0,17217.0,2.105971]
["bitfinex","BTCUSD",1673255571938,0.43524773,17218.0,17217.0,1.742463]
["bitfinex","BTCUSD",1673255572197,0.43515606,17218.0,17217.0,1.742463]
["bitfinex","BTCUSD",1673255572458,0.50505886,17218.0,17217.0,1.742463]
["bitfinex","BTCUSD",1673255573756,0.51205886,17218.0,17217.0,1.742463]
["bitfinex","BTCUSD",1673255574029,0.25090549,17218.0,17217.0,1.742463]
["bitfinex","BTCUSD",1673255574265,0.25790549,17218.0,17217.0,1.814463]
["bitfinex","BTCUSD",1673255574521,0.24390549,17218.0,17217.0,1.742463]
["bitfinex","BTCUSD",1673255575547,0.25090549,17218.0,17217.0,1.814463]
["bitfinex","BTCUSD",1673255576785,0.24390549,17218.0,17217.0,1.742463]
["bitfinex","BTCUSD",1673255577028,0.25090549,17218.0,17217.0,1.742463]
["bitfinex","BTCUSD",1673255577539,0.25790549,17218.0,17217.0,1.814463]
["bitfinex","BTCUSD",1673255577784,0.24390549,17218.0,17217.0,1.742463]
["bitfinex","BTCUSD",1673255578030,0.25090549,17218.0,17217.0,1.814463]
["bitfinex","BTCUSD",1673255578533,0.24390549,17218.0,17217.0,1.742463]
["bitfinex","BTCUSD",1673255579525,0.25090549,17218.0,17217.0,1.814463]
["bitfinex","BTCUSD",1673255579995,0.50090549,17218.0,17217.0,1.814463]
["bitfinex","BTCUSD",1673255580819,0.49390549,17218.0,17217.0,1.742463]
["bitfinex","BTCUSD",1673255581063,0.50090549,17218.0,17217.0,1.742463]
["bitfinex","BTCUSD",1673255581313,0.49390549,17218.0,17217.0,1.742463]
["bitfinex","BTCUSD",1673255581555,0.49390549,17218.0,17217.0,1.814463]
["bitfinex","BTCUSD",1673255581556,0.50090549,17218.0,17217.0,1.814463]
["bitfinex","BTCUSD",1673255587717,0.76205886,17218.0,17217.0,1.814463]
["bitfinex","BTCUSD",1673255588512,0.50090549,17218.0,17217.0,1.814463]
["bitfinex","BTCUSD",1673255588763,0.76205886,17218.0,17217.0,1.814463]
["bitfinex","BTCUSD",1673255592075,0.50090549,17218.0,17217.0,1.814463]
["bitfinex","BTCUSD",1673255593008,0.76205886,17218.0,17217.0,1.814463]
["bitfinex","BTCUSD",1673255595783,0.76205886,17218.0,17217.0,1.81440099]
["bitfinex","BTCUSD",1673255597325,0.76205886,17218.0,17217.0,2.1710764]
["bitfinex","BTCUSD",1673255598124,0.76205886,17218.0,17217.0,1.81440099]
["bitfinex","BTCUSD",1673255601038,0.50090549,17218.0,17217.0,1.81440099]
["bitfinex","BTCUSD",1673255603058,0.3269028,17218.0,17217.0,2.85386709]
["bitfinex","BTCUSD",1673255603811,0.3269028,17218.0,17217.0,3.11513584]
["bitfinex","BTCUSD",1673255604836,0.3289028,17218.0,17217.0,3.98352047]
["bitfinex","BTCUSD",1673255605320,0.3289028,17218.0,17217.0,3.12513584]
["bitfinex","BTCUSD",1673255605572,0.3199028,17218.0,17217.0,3.04313584]
["bitfinex","BTCUSD",1673255606068,0.3289028,17218.0,17217.0,2.78186709]
["bitfinex","BTCUSD",1673255606314,0.3289028,17218.0,17217.0,3.12513584]
["bitfinex","BTCUSD",1673255606569,0.3379028,17218.0,17217.0,2.86386709]
["bitfinex","BTCUSD",1673255606825,0.3199028,17218.0,17217.0,3.04313584]
["bitfinex","BTCUSD",1673255607077,0.3199028,17218.0,17217.0,2.78186709]
["bitfinex","BTCUSD",1673255607817,0.3289028,17218.0,17217.0,2.78186709]
["bitfinex","BTCUSD",1673255608053,0.3289028,17218.0,17217.0,2.86386709]
["bitfinex","BTCUSD",1673255608306,0.3289028,17218.0,17217.0,2.78186709]
["bitfinex","BTCUSD",1673255608554,0.3289028,17218.0,17217.0,3.04313584]
["bitfinex","BTCUSD",1673255608807,0.3199028,17218.0,17217.0,3.04313584]
["bitfinex","BTCUSD",1673255609307,0.3289028,17218.0,17217.0,2.78186709]
["bitfinex","BTCUSD",1673255609813,0.3379028,17218.0,17217.0,2.86386709]
["bitfinex","BTCUSD",1673255610072,0.3379028,17218.0,17217.0,3.12513584]
["bitfinex","BTCUSD",1673255610318,0.3379028,17218.0,17217.0,3.98351972]
["bitfinex","BTCUSD",1673255610579,0.3379028,17218.0,17217.0,3.12513584]
["bitfinex","BTCUSD",1673255610831,0.3199028,17218.0,17217.0,3.04313584]
["bitfinex","BTCUSD",1673255611078,0.3199028,17218.0,17217.0,2.78186709]
["bitfinex","BTCUSD",1673255611334,0.3289028,17218.0,17217.0,2.86386709]
["bitfinex","BTCUSD",1673255611622,0.3199028,17218.0,17217.0,2.78186709]
["bitfinex","BTCUSD",1673255611870,0.3289028,17218.0,17217.0,2.86386709]
["bitfinex","BTCUSD",1673255612101,0.3199028,17218.0,17217.0,3.90151744]
["bitfinex","BTCUSD",1673255612343,0.3289028,17218.0,17217.0,3.98351744]
["bitfinex","BTCUSD",1673255612592,0.3289028,17218.0,17217.0,3.12513584]
["bitfinex","BTCUSD",1673255612851,0.3199028,17218.0,17217.0,2.78186709]
["bitfinex","BTCUSD",1673255613198,0.3289028,17218.0,17217.0,2.86386709]
["bitfinex","BTCUSD",1673255613378,0.3289028,17218.0,17217.0,3.12513584]
["bitfinex","BTCUSD",1673255613631,0.3289028,17218.0,17217.0,2.86386709]
["bitfinex","BTCUSD",1673255613887,0.3199028,17218.0,17217.0,3.04313584]
["bitfinex","BTCUSD",1673255614174,0.3289028,17218.0,17217.0,3.12513584]
["bitfinex","BTCUSD",1673255614434,0.3199028,17218.0,17217.0,3.04313584]
["bitfinex","BTCUSD",1673255614666,0.3199028,17218.0,17217.0,2.78186709]
["bitfinex","BTCUSD",1673255615184,0.3289028,17218.0,17217.0,2.86386709]
["bitfinex","BTCUSD",1673255615447,0.3199028,17218.0,17217.0,3.04313584]
["bitfinex","BTCUSD",1673255615973,0.3199028,17218.0,17217.0,2.78186709]
["bitfinex","BTCUSD",1673255616221,0.3289028,17218.0,17217.0,2.78186709]
["bitfinex","BTCUSD",1673255617244,0.3379028,17218.0,17217.0,2.86386709]
["bitfinex","BTCUSD",1673255617500,0.3289028,17218.0,17217.0,2.86386709]
["bitfinex","BTCUSD",1673255617754,0.3289028,17218.0,17217.0,3.20713584]
["bitfinex","BTCUSD",1673255617755,0.3379028,17218.0,17217.0,3.20713584]
["bitfinex","BTCUSD",1673255618515,0.3379028,17218.0,17217.0,2.94586709]
["bitfinex","BTCUSD",1673255620285,0.3379028,17218.0,17217.0,3.20713584]
["bitfinex","BTCUSD",1673255620528,0.3199028,17218.0,17217.0,2.78186709]
["bitfinex","BTCUSD",1673255623246,0.3199028,17218.0,17217.0,3.04313584]
["bitfinex","BTCUSD",1673255623502,0.3199028,17218.0,17217.0,3.90150655]
["bitfinex","BTCUSD",1673255624229,1e-08,17218.0,17217.0,4.20150655]
["bitfinex","BTCUSD",1673255624481,1e-08,17218.0,17217.0,4.73909021]
["bitfinex","BTCUSD",1673255624763,0.06300521,17218.0,17217.0,4.73909021]
["bitfinex","BTCUSD",1673255625009,0.06300521,17218.0,17217.0,4.91236944]
["bitfinex","BTCUSD",1673255625502,0.06300521,17218.0,17217.0,4.7390265]
["bitfinex","BTCUSD",1673255626021,0.07200521,17218.0,17217.0,4.8210265]
["bitfinex","BTCUSD",1673255627285,0.07200521,17218.0,17217.0,4.5210265]
["bitfinex","BTCUSD",1673255627515,0.07200521,17218.0,17217.0,4.64679363]
["bitfinex","BTCUSD",1673255627766,0.07200521,17218.0,17217.0,4.34679363]
["bitfinex","BTCUSD",1673255629573,0.07200521,17218.0,17217.0,3.48842292]
["bitfinex","BTCUSD",1673255629813,0.07200521,17218.0,17217.0,4.34678201]
["bitfinex","BTCUSD",1673255630063,0.07200521,17218.0,17217.0,3.48842292]
["bitfinex","BTCUSD",1673255630322,0.07200521,17218.0,17217.0,3.22721788]
["bitfinex","BTCUSD",1673255630584,0.07200521,17218.0,17217.0,2.86370988]
["bitfinex","BTCUSD",1673255631097,0.07200521,17218.0,17217.0,3.22721788]
["bitfinex","BTCUSD",1673255631600,0.07200521,17218.0,17217.0,4.3467812]
["bitfinex","BTCUSD",1673255631863,0.07200521,17218.0,17217.0,3.99003436]
["bitfinex","BTCUSD",1673255632111,0.07200521,17218.0,17217.0,4.3465512]
["bitfinex","BTCUSD",1673255633106,0.07200521,17218.0,17217.0,3.12468492]
["bitfinex","BTCUSD",1673255633876,0.07200521,17218.0,17217.0,2.86347988]
["bitfinex","BTCUSD",1673255634137,0.07200521,17218.0,17217.0,3.12468492]
["bitfinex","BTCUSD",1673255634404,0.07200521,17218.0,17217.0,2.86347988]
["bitfinex","BTCUSD",1673255635149,0.07200521,17218.0,17217.0,2.8634061]
["bitfinex","BTCUSD",1673255636973,0.07200521,17218.0,17217.0,3.12461114]
["bitfinex","BTCUSD",1673255637971,0.07200521,17218.0,17217.0,2.76816808]
["bitfinex","BTCUSD",1673255638229,0.07200521,17218.0,17217.0,2.50696304]
["bitfinex","BTCUSD",1673255638988,0.07200521,17218.0,17217.0,2.33283441]
["bitfinex","BTCUSD",1673255639252,0.07200521,17218.0,17217.0,2.50696304]
["bitfinex","BTCUSD",1673255640948,0.07200521,17218.0,17217.0,2.86327377]
["bitfinex","BTCUSD",1673255641451,0.07200521,17218.0,17217.0,3.12143281]
["bitfinex","BTCUSD",1673255641704,0.07200521,17218.0,17217.0,2.76512208]
["bitfinex","BTCUSD",1673255641985,0.07200521,17218.0,17217.0,2.50391704]
["bitfinex","BTCUSD",1673255643774,0.07200521,17218.0,17217.0,2.68602831]
["bitfinex","BTCUSD",1673255644029,0.07200521,17218.0,17217.0,2.50391704]
["bitfinex","BTCUSD",1673255646096,0.07200521,17218.0,17217.0,2.32978841]
["bitfinex","BTCUSD",1673255655145,0.40970521,17218.0,17217.0,2.32978841]
["bitfinex","BTCUSD",1673255667234,0.5837079,17218.0,17217.0,2.32978841]
["bitfinex","BTCUSD",1673255675384,0.84486127,17218.0,17217.0,2.32978841]
["bitfinex","BTCUSD",1673255675631,1.18688139,17218.0,17217.0,1.82125399]
["bitfinex","BTCUSD",1673255675912,1.01316077,17218.0,17217.0,1.82125399]
["bitfinex","BTCUSD",1673255676159,0.83874358,17218.0,17217.0,1.82125399]
["bitfinex","BTCUSD",1673255676411,1.18730885,17218.0,17217.0,1.82125399]
["bitfinex","BTCUSD",1673255676654,1.01316077,17218.0,17217.0,1.82125399]
["bitfinex","BTCUSD",1673255677399,0.83874199,17218.0,17217.0,1.82125399]
["bitfinex","BTCUSD",1673255679693,1.18730726,17218.0,17217.0,1.82125399]
["bitfinex","BTCUSD",1673255680190,1.01316077,17218.0,17217.0,1.82125399]
["bitfinex","BTCUSD",1673255681386,0.83873331,17218.0,17217.0,1.82125399]
["bitfinex","BTCUSD",1673255682138,0.66993331,17218.0,17217.0,1.82125399]
["bitfinex","BTCUSD",1673255685962,0.83883331,17218.0,17217.0,1.82125399]
["bitfinex","BTCUSD",1673255692420,1.18739858,17218.0,17217.0,1.82125399]
["bitfinex","BTCUSD",1673255692666,1.01326077,17218.0,17217.0,1.82125399]
["bitfinex","BTCUSD",1673255692923,1.18738847,17218.0,17217.0,1.82125399]
["bitfinex","BTCUSD",1673255693395,0.8388232,17218.0,17217.0,1.82125399]
["bitfinex","BTCUSD",1673255693667,0.8388232,17218.0,17217.0,2.17857271]
["bitfinex","BTCUSD",1673255693922,0.40347478,17218.0,17217.0,2.17857271]
["bitfinex","BTCUSD",1673255694690,0.57760248,17218.0,17217.0,1.82125399]
["bitfinex","BTCUSD",1673255695181,0.40347478,17218.0,17217.0,1.82125399]
["bitfinex","BTCUSD",1673255695430,0.57760248,17218.0,17217.0,1.82125399]
["bitfinex","BTCUSD",1673255695931,0.40347478,17218.0,17217.0,1.99538262]
["bitfinex","BTCUSD",1673255696182,0.40347478,17218.0,17217.0,1.82125399]
["bitfinex","BTCUSD",1673255696671,0.40347478,17218.0,17217.0,1.99538262]
["bitfinex","BTCUSD",1673255697441,0.40347478,17218.0,17217.0,1.82125399]
["bitfinex","BTCUSD",1673255697707,0.40347478,17218.0,17217.0,1.99538262]
["bitfinex","BTCUSD",1673255698200,0.40347478,17218.0,17217.0,1.82125399]
["bitfinex","BTCUSD",1673255698452,0.57760248,17218.0,17217.0,1.82125399]
["bitfinex","BTCUSD",1673255699488,0.40347478,17218.0,17217.0,1.99538262]
["bitfinex","BTCUSD",1673255700248,0.40347478,17218.0,17217.0,2.35270134]
["bitfinex","BTCUSD",1673255700757,0.40347478,17218.0,17217.0,1.99538262]
["bitfinex","BTCUSD",1673255701000,0.40347478,17218.0,17217.0,2.35270134]
["bitfinex","BTCUSD",1673255701482,0.39908378,17218.0,17217.0,2.35270134]
["bitfinex","BTCUSD",1673255701729,0.39908378,17218.0,17217.0,1.99538262]
["bitfinex","BTCUSD",1673255701992,0.39908378,17218.0,17217.0,2.35270134]
["bitfinex","BTCUSD",1673255702562,0.39908378,17218.0,17217.0,1.99538262]
["bitfinex","BTCUSD",1673255703060,0.39908378,17218.0,17217.0,2.35270134]
["bitfinex","BTCUSD",1673255704877,0.39908378,17218.0,17217.0,1.99538262]
["bitfinex","BTCUSD",1673255705187,0.39908378,17218.0,17217.0,1.82125399]
["bitfinex","BTCUSD",1673255705975,0.40431148,17218.0,17217.0,1.82125399]
["bitfinex","BTCUSD",1673255710173,0.23018378,17218.0,17217.0,1.82125399]
["bitfinex","BTCUSD",1673255711670,0.23018378,17218.0,17217.0,2.17857271]
["bitfinex","BTCUSD",1673255711926,0.23018378,17218.0,17217.0,1.99538262]
["bitfinex","BTCUSD",1673255712172,0.23018378,17218.0,17217.0,2.35270134]
["bitfinex","BTCUSD",1673255712414,0.06128378,17218.0,17217.0,2.35270134]
["bitfinex","BTCUSD",1673255712930,0.06128378,17218.0,17217.0,1.99538262]
["bitfinex","BTCUSD",1673255714953,0.06128378,17218.0,17217.0,2.35270134]
["bitfinex","BTCUSD",1673255715974,0.06128378,17218.0,17217.0,1.99538262]
["bitfinex","BTCUSD",1673255718291,0.06128378,17218.0,17217.0,2.25658766]
["bitfinex","BTCUSD",1673255718537,0.06128378,17218.0,17217.0,3.11495964]
["bitfinex","BTCUSD",1673255718819,0.06128378,17218.0,17217.0,3.75921627]
["bitfinex","BTCUSD",1673255719089,0.00480663,17219.0,17217.0,3.75921627]
["bitfinex","BTCUSD",1673255719333,0.00480663,17219.0,17218.0,1.1853425]
["bitfinex","BTCUSD",1673255719593,0.00480663,17219.0,17218.0,3.46643396]
["bitfinex","BTCUSD",1673255720586,0.01380663,17219.0,17218.0,3.55643396]
["bitfinex","BTCUSD",1673255721072,0.01380663,17219.0,17218.0,2.69812154]
["bitfinex","BTCUSD",1673255721323,0.01380663,17219.0,17218.0,3.55643332]
["bitfinex","BTCUSD",1673255721573,0.01380663,17219.0,17218.0,2.4369165]
["bitfinex","BTCUSD",1673255724120,0.01380663,17219.0,17218.0,2.26269341]
["bitfinex","BTCUSD",1673255737967,0.88527828,17219.0,17218.0,2.26269341]
["bitfinex","BTCUSD",1673255738216,0.88527828,17219.0,17218.0,1.86269341]
["bitfinex","BTCUSD",1673255738464,1.05940598,17219.0,17218.0,1.86269341]
["bitfinex","BTCUSD",1673255740209,1.05940598,17219.0,17218.0,1.251574]
["bitfinex","BTCUSD",1673255743470,1.3206267,17219.0,17218.0,1.251574]
["bitfinex","BTCUSD",1673255743726,1.4878267,17219.0,17218.0,1.25149257]
["bitfinex","BTCUSD",1673255744234,1.83639197,17219.0,17218.0,1.25149257]
["bitfinex","BTCUSD",1673255744747,1.4878267,17219.0,17218.0,1.25149257]
["bitfinex","BTCUSD",1673255752548,1.22660598,17219.0,17218.0,1.25149257]
["bitfinex","BTCUSD",1673255752805,1.4878267,17219.0,17218.0,1.25149257]
["bitfinex","BTCUSD",1673255756585,1.22660598,17219.0,17218.0,1.25149257]
["bitfinex","BTCUSD",1673255759584,1.4878267,17219.0,17218.0,1.25149257]
["bitfinex","BTCUSD",1673255760574,1.22660598,17219.0,17218.0,1.25149257]
["bitfinex","BTCUSD",1673255761080,1.4878267,17219.0,17218.0,1.25149257]
["bitfinex","BTCUSD",1673255761321,1.22660598,17219.0,17218.0,1.25149257]
["bitfinex","BTCUSD",1673255765233,1.22660598,17219.0,17218.0,1.251574]
["bitfinex","BTCUSD",1673255769263,1.05247828,17219.0,17218.0,1.251574]
["bitfinex","BTCUSD",1673255769510,1.22660598,17219.0,17218.0,1.251574]
["bitfinex","BTCUSD",1673255777850,1.4878267,17219.0,17218.0,1.251574]
["bitfinex","BTCUSD",1673255779369,1.4878267,17219.0,17218.0,1.42579709]
["bitfinex","BTCUSD",1673255779370,1.05940598,17219.0,17218.0,1.42579709]
["bitfinex","BTCUSD",1673255779873,0.88527828,17219.0,17218.0,1.42579709]
["bitfinex","BTCUSD",1673255780116,1.05940598,17219.0,17218.0,1.42579709]
["bitfinex","BTCUSD",1673255780609,0.88527828,17219.0,17218.0,1.42579709]
["bitfinex","BTCUSD",1673255782872,0.88527828,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255785443,0.01380663,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255786190,0.88533898,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255786703,0.01380663,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255787443,0.88537448,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255789218,0.01380663,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255791008,0.88540473,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255791260,0.88540237,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255792265,0.88540237,17219.0,17218.0,1.651574]
["bitfinex","BTCUSD",1673255793743,0.88540237,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255794550,0.01380663,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255794806,0.01380663,17219.0,17218.0,2.08700213]
["bitfinex","BTCUSD",1673255795037,0.01380663,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255795535,0.01380663,17219.0,17218.0,2.94533363]
["bitfinex","BTCUSD",1673255796261,0.01380663,17219.0,17218.0,3.30884163]
["bitfinex","BTCUSD",1673255796761,0.01380663,17219.0,17218.0,2.94533363]
["bitfinex","BTCUSD",1673255798280,0.01380663,17219.0,17218.0,2.08700213]
["bitfinex","BTCUSD",1673255798526,0.01380663,17219.0,17218.0,2.94533321]
["bitfinex","BTCUSD",1673255798775,0.01380663,17219.0,17218.0,2.08700213]
["bitfinex","BTCUSD",1673255799012,0.01380663,17219.0,17218.0,2.94533132]
["bitfinex","BTCUSD",1673255799269,0.01380663,17219.0,17218.0,2.08700213]
["bitfinex","BTCUSD",1673255799521,0.01380663,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255799764,0.88540977,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255800496,0.01380663,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255801471,0.88543738,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255801717,0.88543313,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255803257,0.88543313,17219.0,17218.0,2.08700213]
["bitfinex","BTCUSD",1673255803508,0.01380663,17219.0,17218.0,2.94533539]
["bitfinex","BTCUSD",1673255804045,0.01380663,17219.0,17218.0,2.08700213]
["bitfinex","BTCUSD",1673255804778,0.01380663,17219.0,17218.0,2.94533515]
["bitfinex","BTCUSD",1673255805031,0.01380663,17219.0,17218.0,2.08700213]
["bitfinex","BTCUSD",1673255805539,0.01380663,17219.0,17218.0,2.94533647]
["bitfinex","BTCUSD",1673255805775,0.01380663,17219.0,17218.0,2.94533656]
["bitfinex","BTCUSD",1673255806024,0.01380663,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255806025,0.8854212,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255807258,0.8854212,17219.0,17218.0,2.08700213]
["bitfinex","BTCUSD",1673255807771,0.01380663,17219.0,17218.0,2.08700213]
["bitfinex","BTCUSD",1673255808009,0.88544328,17219.0,17218.0,2.08700213]
["bitfinex","BTCUSD",1673255808273,0.01380663,17219.0,17218.0,2.08700213]
["bitfinex","BTCUSD",1673255808512,0.88541115,17219.0,17218.0,2.08700213]
["bitfinex","BTCUSD",1673255809730,0.01380663,17219.0,17218.0,2.94534193]
["bitfinex","BTCUSD",1673255812482,0.8854444,17219.0,17218.0,2.94534193]
["bitfinex","BTCUSD",1673255812734,0.8854444,17219.0,17218.0,2.08700213]
["bitfinex","BTCUSD",1673255812995,0.8854444,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255816567,1.0595721,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255820004,0.8854444,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255820248,1.0595721,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255824019,0.8854444,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255824264,1.0595721,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255824511,0.8854444,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255825011,1.0595721,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255825503,0.8854444,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255827251,1.0595721,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255827503,0.8854444,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255828007,1.0595721,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255828263,0.8854444,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255828507,1.0595721,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255829275,0.8854444,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255830252,0.8854444,17219.0,17218.0,2.08700213]
["bitfinex","BTCUSD",1673255830750,0.8854444,17219.0,17218.0,1.82579709]
["bitfinex","BTCUSD",1673255832234,0.8854444,17219.0,17218.0,2.08700213]
["bitfinex","BTCUSD",1673255832504,0.8854444,17219.0,17218.0,2.94533718]
["bitfinex","BTCUSD",1673255833227,0.8854444,17219.0,17218.0,3.29369868]
["bitfinex","BTCUSD",1673255833476,0.01380663,17219.0,17218.0,3.11947559]
["bitfinex","BTCUSD",1673255833765,0.88554326,17219.0,17218.0,2.94542679]
["bitfinex","BTCUSD",1673255834018,0.88554326,17219.0,17218.0,3.29378829]
["bitfinex","BTCUSD",1673255834262,0.8855504,17219.0,17218.0,3.29378812]
["bitfinex","BTCUSD",1673255834509,0.01380663,17219.0,17218.0,2.94542662]
["bitfinex","BTCUSD",1673255834769,0.01380663,17219.0,17218.0,3.11947559]
["bitfinex","BTCUSD",1673255835032,0.88555187,17219.0,17218.0,2.94542444]
["bitfinex","BTCUSD",1673255835533,0.01380663,17219.0,17218.0,3.11947559]
["bitfinex","BTCUSD",1673255836765,0.01380663,17219.0,17218.0,3.29377816]
["bitfinex","BTCUSD",1673255837008,0.01380663,17219.0,17218.0,2.94541666]
["bitfinex","BTCUSD",1673255837267,0.01380663,17219.0,17218.0,3.48298359]
["bitfinex","BTCUSD",1673255837516,5.2,17220.0,17219.0,0.4]
["bitfinex","BTCUSD",1673255837762,6.07174311,17220.0,17219.0,3.36249382]
["bitfinex","BTCUSD",1673255838010,5.2,17220.0,17219.0,3.71085101]
["bitfinex","BTCUSD",1673255838254,5.2,17220.0,17219.0,4.07435901]
["bitfinex","BTCUSD",1673255838495,5.2,17220.0,17219.0,3.36248951]
["bitfinex","BTCUSD",1673255839262,5.2,17220.0,17219.0,3.50348951]
["bitfinex","BTCUSD",1673255839501,5.2,17220.0,17219.0,3.36248951]
["bitfinex","BTCUSD",1673255839750,5.2,17220.0,17219.0,3.50148951]
["bitfinex","BTCUSD",1673255841298,5.2,17220.0,17219.0,2.64315446]
["bitfinex","BTCUSD",1673255841542,5.2,17220.0,17219.0,2.38170681]
["bitfinex","BTCUSD",1673255847097,5.2,17220.0,17219.0,2.06841269]
["bitfinex","BTCUSD",1673255847542,5.2,17220.0,17219.0,2.20741269]
["bitfinex","BTCUSD",1673255848232,5.2,17220.0,17219.0,2.38170681]
["bitfinex","BTCUSD",1673255848490,5.2,17220.0,17219.0,2.20741269]
["bitfinex","BTCUSD",1673255848770,5.2,17220.0,17219.0,2.06841269]
["bitfinex","BTCUSD",1673255849045,5.2,17220.0,17219.0,2.20741269]
["bitfinex","BTCUSD",1673255850224,5.2,17220.0,17219.0,2.06841269]
["bitfinex","BTCUSD",1673255850476,6.07167002,17220.0,17219.0,2.20741269]
["bitfinex","BTCUSD",1673255850961,5.2,17220.0,17219.0,2.20741269]
["bitfinex","BTCUSD",1673255851454,5.2,17220.0,17219.0,2.06841269]
["bitfinex","BTCUSD",1673255851733,5.2,17220.0,17219.0,2.20741269]
["bitfinex","BTCUSD",1673255851958,5.2,17220.0,17219.0,2.06841269]
["bitfinex","BTCUSD",1673255852204,6.07165871,17220.0,17219.0,2.06841269]
["bitfinex","BTCUSD",1673255852476,6.07165871,17220.0,17219.0,2.20741269]
["bitfinex","BTCUSD",1673255852968,6.07165871,17220.0,17219.0,2.34741269]
["bitfinex","BTCUSD",1673255853196,6.07165871,17220.0,17219.0,2.06841269]
["bitfinex","BTCUSD",1673255853448,6.07165871,17220.0,17219.0,2.20741269]
["bitfinex","BTCUSD",1673255854525,6.07165871,17220.0,17219.0,2.06841269]
["bitfinex","BTCUSD",1673255854762,6.07165871,17220.0,17219.0,2.20841269]
["bitfinex","BTCUSD",1673255854993,6.07165871,17220.0,17219.0,2.06841269]
["bitfinex","BTCUSD",1673255855447,6.07165871,17220.0,17219.0,2.20741269]
["bitfinex","BTCUSD",1673255855698,6.07165871,17220.0,17219.0,2.06841269]
["bitfinex","BTCUSD",1673255855947,6.07165871,17220.0,17219.0,2.20841269]
["bitfinex","BTCUSD",1673255856162,6.07165871,17220.0,17219.0,2.06841269]
["bitfinex","BTCUSD",1673255856390,6.07165871,17220.0,17219.0,2.20741269]
["bitfinex","BTCUSD",1673255857385,6.07165871,17220.0,17219.0,2.06841269]
["bitfinex","BTCUSD",1673255857641,6.07165871,17220.0,17219.0,2.20841269]
["bitfinex","BTCUSD",1673255857866,6.07165871,17220.0,17219.0,2.06841269]
["bitfinex","BTCUSD",1673255858100,6.07165871,17220.0,17219.0,2.20741269]
["bitfinex","BTCUSD",1673255858859,6.07165871,17220.0,17219.0,2.06841269]
["bitfinex","BTCUSD",1673255859346,6.07165871,17220.0,17219.0,2.20841269]
["bitfinex","BTCUSD",1673255860477,6.07165871,17220.0,17219.0,2.06841269]
["bitfinex","BTCUSD",1673255860960,6.07157011,17220.0,17219.0,2.06841269]
["bitfinex","BTCUSD",1673255861206,6.07157011,17220.0,17219.0,2.20841269]
["bitfinex","BTCUSD",1673255861450,6.07157011,17220.0,17219.0,2.06841269]
["bitfinex","BTCUSD",1673255861669,6.07157011,17220.0,17219.0,2.20741269]
["bitfinex","BTCUSD",1673255861891,6.07157011,17220.0,17219.0,2.06841269]
["bitfinex","BTCUSD",1673255862400,6.07157011,17220.0,17219.0,2.20841269]
["bitfinex","BTCUSD",1673255863412,6.07157011,17220.0,17219.0,2.24270681]
["bitfinex","BTCUSD",1673255863675,6.07157011,17220.0,17219.0,2.20741269]
["bitfinex","BTCUSD",1673255863933,6.07157011,17220.0,17219.0,2.06841269]
["bitfinex","BTCUSD",1673255864178,6.07157011,17220.0,17219.0,2.24270681]
["bitfinex","BTCUSD",1673255864553,6.07157011,17220.0,17219.0,2.38270681]
["bitfinex","BTCUSD",1673255865038,6.07157011,17220.0,17219.0,2.24270681]
["bitfinex","BTCUSD",1673255865286,6.07157011,17220.0,17219.0,2.38170681]
["bitfinex","BTCUSD",1673255866244,6.07157011,17220.0,17219.0,2.24270681]
["bitfinex","BTCUSD",1673255866521,6.07157011,17220.0,17219.0,2.38270681]
["bitfinex","BTCUSD",1673255866756,6.07157011,17220.0,17219.0,2.06841269]
["bitfinex","BTCUSD",1673255867004,6.07157011,17220.0,17219.0,2.38170681]
["bitfinex","BTCUSD",1673255867249,6.07157011,17220.0,17219.0,2.06841269]
["bitfinex","BTCUSD",1673255867492,6.07157011,17220.0,17219.0,2.20841269]
["bitfinex","BTCUSD",1673255867738,6.07157011,17220.0,17219.0,2.24270681]
["bitfinex","BTCUSD",1673255867978,6.07157011,17220.0,17219.0,2.38170681]
["bitfinex","BTCUSD",1673255868238,6.07157011,17220.0,17219.0,2.24270681]
["bitfinex","BTCUSD",1673255869260,6.07157011,17220.0,17219.0,2.38270681]
["bitfinex","BTCUSD",1673255869508,6.07157011,17220.0,17219.0,2.24270681]
["bitfinex","BTCUSD",1673255869761,6.07157011,17220.0,17219.0,2.38170681]
["bitfinex","BTCUSD",1673255870009,6.07157011,17220.0,17219.0,2.24270681]
["bitfinex","BTCUSD",1673255870264,6.07157011,17220.0,17219.0,2.38270681]
["bitfinex","BTCUSD",1673255870509,6.07157011,17220.0,17219.0,2.24270681]
["bitfinex","BTCUSD",1673255870764,6.07157011,17220.0,17219.0,2.64315446]
["bitfinex","BTCUSD",1673255871021,6.07157011,17220.0,17219.0,2.50415446]
["bitfinex","BTCUSD",1673255871273,6.07157011,17220.0,17219.0,2.64415446]
["bitfinex","BTCUSD",1673255872021,6.07157011,17220.0,17219.0,2.24270681]
["bitfinex","BTCUSD",1673255872261,6.07157011,17220.0,17219.0,2.38170681]
["bitfinex","BTCUSD",1673255872511,6.07157011,17220.0,17219.0,3.36243689]
["bitfinex","BTCUSD",1673255872751,6.07157011,17220.0,17219.0,2.64415446]
["bitfinex","BTCUSD",1673255873008,6.07157011,17220.0,17219.0,2.50415446]
["bitfinex","BTCUSD",1673255873256,6.07157011,17220.0,17219.0,3.50144046]
["bitfinex","BTCUSD",1673255873499,6.07157011,17220.0,17219.0,2.50415446]
["bitfinex","BTCUSD",1673255873754,6.07157011,17220.0,17219.0,3.5024406]
["bitfinex","BTCUSD",1673255873979,6.07157011,17220.0,17219.0,2.50415446]
["bitfinex","BTCUSD",1673255875003,6.07157011,17220.0,17219.0,2.64315446]
["bitfinex","BTCUSD",1673255875613,5.1999114,17220.0,17219.0,3.8497976]
["bitfinex","BTCUSD",1673255875866,5.1999114,17220.0,17219.0,3.6414361]
["bitfinex","BTCUSD",1673255876112,5.1999114,17220.0,17219.0,3.3624361]
["bitfinex","BTCUSD",1673255876369,5.1999114,17220.0,17219.0,3.5014361]
["bitfinex","BTCUSD",1673255876626,6.07165875,17220.0,17219.0,3.3624361]
["bitfinex","BTCUSD",1673255876905,6.07165875,17220.0,17219.0,3.5024361]
["bitfinex","BTCUSD",1673255878380,6.07165875,17220.0,17219.0,3.3624361]
["bitfinex","BTCUSD",1673255878633,5.1999114,17220.0,17219.0,3.3624361]
["bitfinex","BTCUSD",1673255879221,5.1999114,17220.0,17219.0,3.5024361]
["bitfinex","BTCUSD",1673255879379,5.1999114,17220.0,17219.0,3.3624361]
["bitfinex","BTCUSD",1673255879623,6.07165426,17220.0,17219.0,3.5014361]
["bitfinex","BTCUSD",1673255879868,6.07165426,17220.0,17219.0,3.36243652]
["bitfinex","BTCUSD",1673255880108,6.07165426,17220.0,17219.0,3.50243652]
["bitfinex","BTCUSD",1673255880358,6.07165426,17220.0,17219.0,3.36243652]
["bitfinex","BTCUSD",1673255882133,6.07165426,17220.0,17219.0,3.50243652]
["bitfinex","BTCUSD",1673255882383,6.07165426,17220.0,17219.0,3.36243652]
["bitfinex","BTCUSD",1673255882636,6.07165426,17220.0,17219.0,2.50415446]
["bitfinex","BTCUSD",1673255882919,6.07165426,17220.0,17219.0,2.24270681]
["bitfinex","BTCUSD",1673255883162,6.07165426,17220.0,17219.0,2.38170681]
["bitfinex","BTCUSD",1673255883396,6.07165426,17220.0,17219.0,2.24270681]
["bitfinex","BTCUSD",1673255883651,6.07165426,17220.0,17219.0,2.38270681]
["bitfinex","BTCUSD",1673255884155,5.1999114,17220.0,17219.0,3.67648916]
["bitfinex","BTCUSD",1673255884422,5.1999114,17220.0,17219.0,3.36242899]
["bitfinex","BTCUSD",1673255884665,6.07167651,17220.0,17219.0,3.50142899]
["bitfinex","BTCUSD",1673255884924,6.07167651,17220.0,17219.0,3.36242899]
["bitfinex","BTCUSD",1673255885166,6.07167651,17220.0,17219.0,3.50242899]
["bitfinex","BTCUSD",1673255885462,6.07167651,17220.0,17219.0,3.36242899]
["bitfinex","BTCUSD",1673255885654,6.07167651,17220.0,17219.0,3.50142899]
["bitfinex","BTCUSD",1673255885901,6.07167651,17220.0,17219.0,3.36242899]
["bitfinex","BTCUSD",1673255886189,6.07167651,17220.0,17219.0,3.50242899]
["bitfinex","BTCUSD",1673255886438,6.07167651,17220.0,17219.0,2.64416167]
["bitfinex","BTCUSD",1673255886740,6.07167651,17220.0,17219.0,3.36244717]
["bitfinex","BTCUSD",1673255887811,6.07167651,17220.0,17219.0,3.50144704]
["bitfinex","BTCUSD",1673255888079,6.07167651,17220.0,17219.0,3.36244704]
["bitfinex","BTCUSD",1673255888834,6.07167651,17220.0,17219.0,3.50144704]
["bitfinex","BTCUSD",1673255889083,6.07167651,17220.0,17219.0,3.36244704]
["bitfinex","BTCUSD",1673255889363,6.07167651,17220.0,17219.0,3.50244704]
["bitfinex","BTCUSD",1673255889625,6.07167651,17220.0,17219.0,2.50416167]
["bitfinex","BTCUSD",1673255889873,6.14555545,17220.0,17219.0,3.50144581]
["bitfinex","BTCUSD",1673255890824,6.14555545,17220.0,17219.0,3.36244581]
["bitfinex","BTCUSD",1673255891062,6.14555545,17220.0,17219.0,3.50244581]
["bitfinex","BTCUSD",1673255891316,6.14555545,17220.0,17219.0,3.36244581]
["bitfinex","BTCUSD",1673255891530,6.14555545,17220.0,17219.0,3.50144581]
["bitfinex","BTCUSD",1673255891773,6.14555545,17220.0,17219.0,3.36244725]
["bitfinex","BTCUSD",1673255891994,6.14555545,17220.0,17219.0,3.50244725]
["bitfinex","BTCUSD",1673255892754,6.14555545,17220.0,17219.0,3.36244725]
["bitfinex","BTCUSD",1673255893545,6.14555545,17220.0,17219.0,2.24271402]
["bitfinex","BTCUSD",1673255893796,6.04555545,17220.0,17219.0,2.64316167]
["bitfinex","BTCUSD",1673255894046,6.04555545,17220.0,17219.0,3.50144494]
["bitfinex","BTCUSD",1673255894546,6.04555545,17220.0,17219.0,3.36244494]
["bitfinex","BTCUSD",1673255894820,6.04555545,17220.0,17219.0,2.24271402]
["bitfinex","BTCUSD",1673255895047,6.21968315,17220.0,17219.0,2.38171402]
["bitfinex","BTCUSD",1673255895310,6.04555545,17220.0,17219.0,2.38171402]
["bitfinex","BTCUSD",1673255895565,6.21968315,17220.0,17219.0,2.24271402]
["bitfinex","BTCUSD",1673255895807,6.21968315,17220.0,17219.0,2.38271402]
["bitfinex","BTCUSD",1673255896789,6.21968315,17220.0,17219.0,2.24271402]
["bitfinex","BTCUSD",1673255897051,6.21968315,17220.0,17219.0,2.38171402]
["bitfinex","BTCUSD",1673255897286,6.21968315,17220.0,17219.0,2.24271402]
["bitfinex","BTCUSD",1673255897534,6.21968315,17220.0,17219.0,2.38271402]
["bitfinex","BTCUSD",1673255897754,6.21968315,17220.0,17219.0,2.24271402]
["bitfinex","BTCUSD",1673255898339,6.21968315,17220.0,17219.0,2.38171402]
["bitfinex","BTCUSD",1673255898599,6.21968315,17220.0,17219.0,2.52171402]
["bitfinex","BTCUSD",1673255898837,6.21968315,17220.0,17219.0,2.24271402]
["bitfinex","BTCUSD",1673255899083,6.21968315,17220.0,17219.0,1.73580733]
["bitfinex","BTCUSD",1673255899356,6.21968315,17220.0,17219.0,1.561506]
["bitfinex","BTCUSD",1673255899601,6.48090387,17220.0,17219.0,1.561506]
["bitfinex","BTCUSD",1673255900348,6.48090387,17220.0,17219.0,1.700506]
["bitfinex","BTCUSD",1673255900349,6.21968315,17220.0,17219.0,1.700506]
["bitfinex","BTCUSD",1673255900600,6.21968315,17220.0,17219.0,1.561506]
["bitfinex","BTCUSD",1673255900848,6.48090387,17220.0,17219.0,1.701506]
["bitfinex","BTCUSD",1673255901093,6.21968315,17220.0,17219.0,1.561506]
["bitfinex","BTCUSD",1673255901341,6.21968315,17220.0,17219.0,1.700506]
["bitfinex","BTCUSD",1673255902088,6.21968315,17220.0,17219.0,1.561506]
["bitfinex","BTCUSD",1673255903616,6.21968315,17220.0,17219.0,1.701506]
["bitfinex","BTCUSD",1673255903873,6.21968315,17220.0,17219.0,1.561506]
["bitfinex","BTCUSD",1673255904122,6.21968315,17220.0,17219.0,1.700506]
["bitfinex","BTCUSD",1673255904374,6.21968315,17220.0,17219.0,1.561506]
["bitfinex","BTCUSD",1673255904622,6.21968315,17220.0,17219.0,1.701506]
["bitfinex","BTCUSD",1673255904872,6.21968315,17220.0,17219.0,1.561506]
["bitfinex","BTCUSD",1673255905124,6.21968315,17220.0,17219.0,1.700506]
["bitfinex","BTCUSD",1673255905383,6.21968315,17220.0,17219.0,1.561506]
["bitfinex","BTCUSD",1673255905639,6.21968315,17220.0,17219.0,1.701506]
["bitfinex","BTCUSD",1673255906681,6.21968315,17220.0,17219.0,1.561506]
["bitfinex","BTCUSD",1673255907452,6.21968315,17220.0,17219.0,1.701506]
["bitfinex","BTCUSD",1673255907946,6.21968315,17220.0,17219.0,1.700506]
["bitfinex","BTCUSD",1673255908688,6.21968315,17220.0,17219.0,1.561506]
["bitfinex","BTCUSD",1673255909658,6.21968315,17220.0,17219.0,1.701506]
["bitfinex","BTCUSD",1673255909902,6.21968315,17220.0,17219.0,1.561506]
["bitfinex","BTCUSD",1673255910156,6.21968315,17220.0,17219.0,1.700506]
["bitfinex","BTCUSD",1673255910654,6.21968315,17220.0,17219.0,1.561506]
["bitfinex","BTCUSD",1673255910897,6.21968315,17220.0,17219.0,1.701506]
["bitfinex","BTCUSD",1673255913879,6.21968315,17220.0,17219.0,1.70113292]
["bitfinex","BTCUSD",1673255917648,6.48090387,17220.0,17219.0,1.70113292]
["bitfinex","BTCUSD",1673255918891,6.21968315,17220.0,17219.0,1.70113292]
["bitfinex","BTCUSD",1673255920136,6.21968315,17220.0,17219.0,1.87543425]
["bitfinex","BTCUSD",1673255920885,6.21968315,17220.0,17219.0,1.70113292]
["bitfinex","BTCUSD",1673255922333,6.21968315,17220.0,17219.0,1.87543425]
["bitfinex","BTCUSD",1673255922568,6.04555545,17220.0,17219.0,1.87543425]
["bitfinex","BTCUSD",1673255922807,6.21968315,17220.0,17219.0,1.87543425]
["bitfinex","BTCUSD",1673255923343,6.21968315,17220.0,17219.0,1.70113292]
["bitfinex","BTCUSD",1673255923912,6.21968315,17220.0,17219.0,1.68933541]
["bitfinex","BTCUSD",1673255924605,6.21968315,17220.0,17219.0,1.301506]
["bitfinex","BTCUSD",1673255924849,6.21968315,17220.0,17219.0,1.47580733]
["bitfinex","BTCUSD",1673255925098,6.21968315,17220.0,17219.0,1.301506]
["bitfinex","BTCUSD",1673255925353,6.21968315,17220.0,17219.0,1.47580733]
["bitfinex","BTCUSD",1673255925602,6.21968315,17220.0,17219.0,1.87580733]
["bitfinex","BTCUSD",1673255926340,6.21968315,17220.0,17219.0,1.701506]
["bitfinex","BTCUSD",1673255926837,6.21968315,17220.0,17219.0,1.87580733]
["bitfinex","BTCUSD",1673255928327,6.21968315,17220.0,17219.0,1.301506]
["bitfinex","BTCUSD",1673255931064,6.48090387,17220.0,17219.0,1.301506]
["bitfinex","BTCUSD",1673255941684,6.48090387,17220.0,17219.0,1.47580733]
["bitfinex","BTCUSD",1673255942171,6.48090387,17220.0,17219.0,1.301506]
["bitfinex","BTCUSD",1673255948376,6.48090387,17220.0,17219.0,1.161506]
["bitfinex","BTCUSD",1673255948903,6.48090387,17220.0,17219.0,1.301506]
["bitfinex","BTCUSD",1673255949821,6.65534144,17220.0,17219.0,1.301506]
["bitfinex","BTCUSD",1673255950576,6.82959429,17220.0,17219.0,1.301506]
["bitfinex","BTCUSD",1673255950827,6.65534144,17220.0,17219.0,1.301506]
["bitfinex","BTCUSD",1673255955330,6.4810166,17220.0,17219.0,1.301506]
["bitfinex","BTCUSD",1673255957387,7.0648453,17220.0,17219.0,1.30140841]
["bitfinex","BTCUSD",1673255957655,7.23856592,17220.0,17219.0,1.30140841]
["bitfinex","BTCUSD",1673255962365,7.06488642,17220.0,17219.0,1.30140841]
["bitfinex","BTCUSD",1673255962607,7.33112776,17220.0,17219.0,1.30140841]
["bitfinex","BTCUSD",1673255962856,7.06986592,17220.0,17219.0,1.30140841]
["bitfinex","BTCUSD",1673255963604,7.23876592,17220.0,17219.0,1.30140841]
["bitfinex","BTCUSD",1673255963852,6.89020065,17220.0,17219.0,1.30140841]
["bitfinex","BTCUSD",1673255964109,7.49978931,17220.0,17219.0,1.30140841]
["bitfinex","BTCUSD",1673255964360,7.49977502,17220.0,17219.0,1.30140841]
["bitfinex","BTCUSD",1673255964621,7.06483368,17220.0,17219.0,1.30140841]
["bitfinex","BTCUSD",1673255965496,7.49977502,17220.0,17219.0,1.30140841]
["bitfinex","BTCUSD",1673255965755,7.06483368,17220.0,17219.0,1.30140841]
["bitfinex","BTCUSD",1673255967283,7.23853627,17220.0,17219.0,1.30140841]
["bitfinex","BTCUSD",1673255970316,7.49976291,17220.0,17219.0,1.30140841]
["bitfinex","BTCUSD",1673255970816,7.06482157,17220.0,17219.0,1.30140841]
["bitfinex","BTCUSD",1673255974486,7.23853627,17220.0,17219.0,1.30140841]
["bitfinex","BTCUSD",1673255974981,7.49976328,17220.0,17219.0,1.30140841]
["bitfinex","BTCUSD",1673255975250,7.23853627,17220.0,17219.0,1.30140841]
["bitfinex","BTCUSD",1673255975494,7.49976394,17220.0,17219.0,1.30140841]
["bitfinex","BTCUSD",1673255975888,7.23853627,17220.0,17219.0,1.30140841]
["bitfinex","BTCUSD",1673255977916,6.90073627,17220.0,17219.0,1.30140841]
["bitfinex","BTCUSD",1673255979274,6.90073627,17220.0,17219.0,1.30133788]
["bitfinex","BTCUSD",1673255987101,6.55240065,17220.0,17219.0,1.30133788]
["bitfinex","BTCUSD",1673255987608,6.90079015,17220.0,17219.0,1.30133788]
["bitfinex","BTCUSD",1673255989136,6.55240065,17220.0,17219.0,1.30133788]
["bitfinex","BTCUSD",1673255989398,6.90082151,17220.0,17219.0,1.30133788]
["bitfinex","BTCUSD",1673255990397,6.55240065,17220.0,17219.0,1.30133788]
["bitfinex","BTCUSD",1673255990697,6.90083633,17220.0,17219.0,1.30133788]
["bitfinex","BTCUSD",1673255991509,6.55240065,17220.0,17219.0,1.30133788]
["bitfinex","BTCUSD",1673255991760,6.90082901,17220.0,17219.0,1.30133788]
["bitfinex","BTCUSD",1673255992493,6.90073433,17220.0,17219.0,1.30133788]
["bitfinex","BTCUSD",1673255994021,6.72714389,17220.0,17219.0,1.30133788]
["bitfinex","BTCUSD",1673255996451,6.90073433,17220.0,17219.0,1.30133788]
["bitfinex","BTCUSD",1673255998035,6.72721622,17220.0,17219.0,1.30133788]
["bitfinex","BTCUSD",1673256000233,6.55306633,17220.0,17219.0,1.30133788]
["bitfinex","BTCUSD",1673256001005,6.72721622,17220.0,17219.0,1.30133788]
["bitfinex","BTCUSD",1673256001512,6.72721622,17220.0,17219.0,1.29695588]
["bitfinex","BTCUSD",1673256007840,6.67083743,17220.0,17219.0,1.29695588]
["bitfinex","BTCUSD",1673256008820,6.84506453,17220.0,17219.0,1.29695588]
["bitfinex","BTCUSD",1673256009065,6.49663617,17220.0,17219.0,1.29695588]
["bitfinex","BTCUSD",1673256011215,6.67083743,17220.0,17219.0,1.29695588]
["bitfinex","BTCUSD",1673256011464,6.49662078,17220.0,17219.0,1.29695588]
["bitfinex","BTCUSD",1673256012749,7.10577877,17220.0,17219.0,1.29695588]
["bitfinex","BTCUSD",1673256012990,6.84435554,17220.0,17219.0,1.29695588]
["bitfinex","BTCUSD",1673256013979,6.67072641,17220.0,17219.0,1.29695588]
["bitfinex","BTCUSD",1673256014474,6.49650881,17220.0,17219.0,1.29695588]
["bitfinex","BTCUSD",1673256017659,6.84493717,17220.0,17219.0,1.29695588]
["bitfinex","BTCUSD",1673256017910,6.67072641,17220.0,17219.0,1.29695588]
["bitfinex","BTCUSD",1673256018466,6.84491862,17220.0,17219.0,1.29695588]
["bitfinex","BTCUSD",1673256018682,6.49649026,17220.0,17219.0,1.29695588]
["bitfinex","BTCUSD",1673256018929,6.32229805,17220.0,17219.0,1.29695588]
["bitfinex","BTCUSD",1673256019179,6.4964859,17220.0,17219.0,1.29695588]
["bitfinex","BTCUSD",1673256029556,6.4964859,17220.0,17219.0,1.15689262]
["bitfinex","BTCUSD",1673256029778,6.4964859,17220.0,17219.0,1.18889262]
["bitfinex","BTCUSD",1673256031314,6.4964859,17220.0,17219.0,1.29289262]
["bitfinex","BTCUSD",1673256033306,6.22517369,17220.0,17219.0,1.29289262]
["bitfinex","BTCUSD",1673256033834,6.05098584,17220.0,17219.0,1.29289262]
["bitfinex","BTCUSD",1673256036598,6.22527485,17220.0,17219.0,1.46718163]
["bitfinex","BTCUSD",1673256036850,6.48670837,17220.0,17219.0,1.29289262]
["bitfinex","BTCUSD",1673256044419,6.22527485,17220.0,17219.0,1.29289262]
["bitfinex","BTCUSD",1673256046173,6.48670837,17220.0,17219.0,1.29289262]
["bitfinex","BTCUSD",1673256047898,6.22527485,17220.0,17219.0,1.29289262]
["bitfinex","BTCUSD",1673256048898,6.22527485,17220.0,17219.0,1.46718163]
["bitfinex","BTCUSD",1673256049140,6.22527485,17220.0,17219.0,1.29289262]
["bitfinex","BTCUSD",1673256053122,6.48670837,17220.0,17219.0,1.29289262]
["bitfinex","BTCUSD",1673256054373,6.22527485,17220.0,17219.0,1.46718163]
["bitfinex","BTCUSD",1673256055315,6.22527485,17220.0,17219.0,1.29289262]
["bitfinex","BTCUSD",1673256055574,6.22527485,17220.0,17219.0,1.46718163]
["bitfinex","BTCUSD",1673256056338,6.22527485,17220.0,17219.0,1.29289262]
["bitfinex","BTCUSD",1673256056946,6.22527485,17220.0,17219.0,1.46718163]
["bitfinex","BTCUSD",1673256057171,6.22527485,17220.0,17219.0,1.29289262]
["bitfinex","BTCUSD",1673256057394,6.22527485,17220.0,17219.0,1.46706202]
["bitfinex","BTCUSD",1673256057618,6.22527485,17220.0,17219.0,1.29277301]
["bitfinex","BTCUSD",1673256057876,6.22527485,17220.0,17219.0,1.46706202]
["bitfinex","BTCUSD",1673256059112,6.22527485,17220.0,17219.0,1.29277301]
["bitfinex","BTCUSD",1673256059614,6.48670837,17220.0,17219.0,1.29277301]
["bitfinex","BTCUSD",1673256059868,6.22527485,17220.0,17219.0,1.46706202]
["bitfinex","BTCUSD",1673256060862,6.48670837,17220.0,17219.0,1.29277301]
["bitfinex","BTCUSD",1673256061362,6.48366737,17220.0,17219.0,1.29277301]
["bitfinex","BTCUSD",1673256062125,6.22223385,17220.0,17219.0,1.46706202]
["bitfinex","BTCUSD",1673256063434,6.48366737,17220.0,17219.0,1.29277301]
["bitfinex","BTCUSD",1673256069196,6.22223385,17220.0,17219.0,1.46706202]
["bitfinex","BTCUSD",1673256071645,6.04794484,17220.0,17219.0,1.46706202]
["bitfinex","BTCUSD",1673256071900,5.97604098,17220.0,17219.0,2.9408983]
["bitfinex","BTCUSD",1673256072153,5.97604098,17220.0,17219.0,3.70143987]
["bitfinex","BTCUSD",1673256072394,5.97604098,17220.0,17219.0,2.40742814]
["bitfinex","BTCUSD",1673256072943,5.10427587,17220.0,17219.0,2.40742814]
["bitfinex","BTCUSD",1673256075952,5.10427587,17220.0,17219.0,3.70129409]
["bitfinex","BTCUSD",1673256077046,5.10427587,17220.0,17219.0,4.06480209]
["bitfinex","BTCUSD",1673256078598,4.18880064,17220.0,17219.0,4.41328447]
["bitfinex","BTCUSD",1673256078828,4.18880064,17220.0,17219.0,4.06480209]
["bitfinex","BTCUSD",1673256079341,4.18880064,17220.0,17219.0,3.92880209]
["bitfinex","BTCUSD",1673256079595,4.18880064,17220.0,17219.0,4.06880209]
["bitfinex","BTCUSD",1673256079850,4.18880064,17220.0,17219.0,3.92880209]
["bitfinex","BTCUSD",1673256080107,4.18880064,17220.0,17219.0,4.06880209]
["bitfinex","BTCUSD",1673256080357,4.18880064,17220.0,17219.0,3.92880209]
["bitfinex","BTCUSD",1673256080608,4.18880064,17220.0,17219.0,2.84703111]
["bitfinex","BTCUSD",1673256080857,4.18880064,17220.0,17219.0,2.70703111]
["bitfinex","BTCUSD",1673256081398,4.18880064,17220.0,17219.0,2.44566933]
["bitfinex","BTCUSD",1673256081654,4.18880064,17220.0,17219.0,2.70703111]
["bitfinex","BTCUSD",1673256082181,4.18880064,17220.0,17219.0,3.705299]
["bitfinex","BTCUSD",1673256082391,4.18880064,17220.0,17219.0,2.70703111]
["bitfinex","BTCUSD",1673256082651,4.18880064,17220.0,17219.0,2.84703111]
["bitfinex","BTCUSD",1673256082900,4.18880064,17220.0,17219.0,3.56529742]
["bitfinex","BTCUSD",1673256083150,4.18880064,17220.0,17219.0,3.70529742]
["bitfinex","BTCUSD",1673256083400,4.18880064,17220.0,17219.0,2.84703111]
["bitfinex","BTCUSD",1673256083927,4.18880064,17220.0,17219.0,2.70703111]
["bitfinex","BTCUSD",1673256084180,4.18880064,17220.0,17219.0,2.58466933]
["bitfinex","BTCUSD",1673256084926,4.18880064,17220.0,17219.0,2.84603111]
["bitfinex","BTCUSD",1673256085185,4.18880064,17220.0,17219.0,2.58466933]
["bitfinex","BTCUSD",1673256085439,4.18880064,17220.0,17219.0,2.44566933]
["bitfinex","BTCUSD",1673256085693,4.18880064,17220.0,17219.0,2.58566933]
["bitfinex","BTCUSD",1673256086215,4.18880064,17220.0,17219.0,2.72466933]
["bitfinex","BTCUSD",1673256086473,4.18880064,17220.0,17219.0,2.44566933]
["bitfinex","BTCUSD",1673256086717,4.18880064,17220.0,17219.0,2.58566933]
["bitfinex","BTCUSD",1673256086940,4.18880064,17220.0,17219.0,2.44566933]
["bitfinex","BTCUSD",1673256087189,4.18880064,17220.0,17219.0,2.58466933]
["bitfinex","BTCUSD",1673256087438,4.18880064,17220.0,17219.0,2.70703111]
["bitfinex","BTCUSD",1673256087685,4.18880064,17220.0,17219.0,2.44566933]
["bitfinex","BTCUSD",1673256087927,4.18880064,17220.0,17219.0,2.70703111]
["bitfinex","BTCUSD",1673256088188,4.18880064,17220.0,17219.0,3.56529504]
["bitfinex","BTCUSD",1673256088440,4.18880064,17220.0,17219.0,3.70529504]
["bitfinex","BTCUSD",1673256088692,4.18880064,17220.0,17219.0,3.56529504]
["bitfinex","BTCUSD",1673256088971,4.18880064,17220.0,17219.0,2.58466933]
["bitfinex","BTCUSD",1673256089733,4.18880064,17220.0,17219.0,2.44566933]
["bitfinex","BTCUSD",1673256090007,4.18880064,17220.0,17219.0,2.58566933]
["bitfinex","BTCUSD",1673256090261,4.18880064,17220.0,17219.0,2.44566933]
["bitfinex","BTCUSD",1673256090515,4.18880064,17220.0,17219.0,2.84603111]
["bitfinex","BTCUSD",1673256090777,4.18880064,17220.0,17219.0,3.70429825]
["bitfinex","BTCUSD",1673256091315,4.18880064,17220.0,17219.0,3.56529825]
["bitfinex","BTCUSD",1673256091571,4.18880064,17220.0,17219.0,2.84603111]
["bitfinex","BTCUSD",1673256091823,4.18880064,17220.0,17219.0,2.44566933]
["bitfinex","BTCUSD",1673256092069,4.18880064,17220.0,17219.0,2.58466933]
["bitfinex","BTCUSD",1673256092327,4.18880064,17220.0,17219.0,2.44566933]
["bitfinex","BTCUSD",1673256092661,4.18880064,17220.0,17219.0,2.58466933]
["bitfinex","BTCUSD",1673256092916,4.18880064,17220.0,17219.0,2.44566933]
["bitfinex","BTCUSD",1673256093421,4.18880064,17220.0,17219.0,2.70703111]
["bitfinex","BTCUSD",1673256093678,4.18880064,17220.0,17219.0,3.70429545]
["bitfinex","BTCUSD",1673256094404,4.18880064,17220.0,17219.0,3.56529545]
["bitfinex","BTCUSD",1673256094625,4.18880064,17220.0,17219.0,2.44566933]
["bitfinex","BTCUSD",1673256095138,4.18880064,17220.0,17219.0,2.58466933]
["bitfinex","BTCUSD",1673256095393,4.18880064,17220.0,17219.0,2.70703111]
["bitfinex","BTCUSD",1673256095642,4.18880064,17220.0,17219.0,3.70429905]
["bitfinex","BTCUSD",1673256095907,4.18880064,17220.0,17219.0,3.56529905]
["bitfinex","BTCUSD",1673256096173,4.18880064,17220.0,17219.0,3.70429496]
["bitfinex","BTCUSD",1673256096436,4.18880064,17220.0,17219.0,2.70703111]
["bitfinex","BTCUSD",1673256096950,4.18880064,17220.0,17219.0,2.44566933]
["bitfinex","BTCUSD",1673256097458,4.18880064,17220.0,17219.0,2.84603111]
["bitfinex","BTCUSD",1673256097934,4.18880064,17220.0,17219.0,2.98503111]
["bitfinex","BTCUSD",1673256098179,4.18880064,17220.0,17219.0,2.70703111]
["bitfinex","BTCUSD",1673256098440,4.18880064,17220.0,17219.0,3.70429311]
["bitfinex","BTCUSD",1673256098688,4.18880064,17220.0,17219.0,3.56529311]
["bitfinex","BTCUSD",1673256098946,4.18880064,17220.0,17219.0,3.70168393]
["bitfinex","BTCUSD",1673256099210,4.18880064,17220.0,17219.0,3.56268393]
["bitfinex","BTCUSD",1673256099461,4.18880064,17220.0,17219.0,3.70168393]
["bitfinex","BTCUSD",1673256100474,4.18880064,17220.0,17219.0,4.05016631]
["bitfinex","BTCUSD",1673256100721,4.18880064,17220.0,17219.0,3.73692512]
["bitfinex","BTCUSD",1673256100970,4.18880064,17220.0,17219.0,3.87592512]
["bitfinex","BTCUSD",1673256101285,4.18880064,17220.0,17219.0,3.73692512]
["bitfinex","BTCUSD",1673256101483,4.18880064,17220.0,17219.0,4.53943312]
["bitfinex","BTCUSD",1673256101740,4.18880064,17220.0,17219.0,5.32432731]
["bitfinex","BTCUSD",1673256101991,4.18880064,17220.0,17219.0,4.97584493]
["bitfinex","BTCUSD",1673256102526,4.18880064,17220.0,17219.0,5.32410086]
["bitfinex","BTCUSD",1673256102773,4.18880064,17220.0,17219.0,4.97584493]
["bitfinex","BTCUSD",1673256103021,4.18880064,17220.0,17219.0,4.54024196]
["bitfinex","BTCUSD",1673256103272,4.18880064,17220.0,17219.0,4.97556214]
["bitfinex","BTCUSD",1673256103552,4.18880064,17220.0,17219.0,4.67924196]
["bitfinex","BTCUSD",1673256103811,4.18880064,17220.0,17219.0,4.54024196]
["bitfinex","BTCUSD",1673256104074,4.18880064,17220.0,17219.0,4.67924196]
["bitfinex","BTCUSD",1673256104313,4.18880064,17220.0,17219.0,4.54024196]
["bitfinex","BTCUSD",1673256104563,4.18380064,17220.0,17219.0,5.11346045]
["bitfinex","BTCUSD",1673256104822,4.18380064,17220.0,17219.0,4.97546045]
["bitfinex","BTCUSD",1673256105072,4.18380064,17220.0,17219.0,5.11346045]
["bitfinex","BTCUSD",1673256106612,4.18380064,17220.0,17219.0,5.11395118]
["bitfinex","BTCUSD",1673256106876,4.18380064,17220.0,17219.0,5.46210805]
["bitfinex","BTCUSD",1673256107126,4.18380064,17220.0,17219.0,5.32410805]
["bitfinex","BTCUSD",1673256107632,4.18380064,17220.0,17219.0,5.46210805]
["bitfinex","BTCUSD",1673256108361,4.18380064,17220.0,17219.0,5.46213054]
["bitfinex","BTCUSD",1673256108616,3.26841445,17220.0,17219.0,5.46213054]
["bitfinex","BTCUSD",1673256108870,3.26841445,17220.0,17219.0,5.46212745]
["bitfinex","BTCUSD",1673256110619,3.26841445,17220.0,17219.0,4.98806359]
["bitfinex","BTCUSD",1673256110859,3.26841445,17220.0,17219.0,5.72328208]
["bitfinex","BTCUSD",1673256111117,3.26841445,17220.0,17219.0,5.46212745]
["bitfinex","BTCUSD",1673256111607,3.26841445,17220.0,17219.0,5.72328144]
["bitfinex","BTCUSD",1673256111869,3.26841445,17220.0,17219.0,5.46212745]
["bitfinex","BTCUSD",1673256112121,3.26841445,17220.0,17219.0,4.98806388]
["bitfinex","BTCUSD",1673256112367,3.26841445,17220.0,17219.0,5.28806388]
["bitfinex","BTCUSD",1673256112611,3.26841445,17220.0,17219.0,4.98806388]
["bitfinex","BTCUSD",1673256113367,3.26841445,17220.0,17219.0,5.28806388]
["bitfinex","BTCUSD",1673256113620,3.26841445,17220.0,17219.0,5.15006388]
["bitfinex","BTCUSD",1673256114130,3.26841445,17220.0,17219.0,5.46312745]
["bitfinex","BTCUSD",1673256114644,3.26841445,17220.0,17219.0,5.28905339]
["bitfinex","BTCUSD",1673256115185,3.26841445,17220.0,17219.0,5.46312745]
["bitfinex","BTCUSD",1673256115411,3.26841445,17220.0,17219.0,5.72427191]
["bitfinex","BTCUSD",1673256115648,3.26841445,17220.0,17219.0,5.46312745]
["bitfinex","BTCUSD",1673256115916,3.26841445,17220.0,17219.0,5.28905344]
["bitfinex","BTCUSD",1673256116168,3.26841445,17220.0,17219.0,5.02790896]
["bitfinex","BTCUSD",1673256116455,3.26841445,17220.0,17219.0,5.46312745]
["bitfinex","BTCUSD",1673256117432,3.26841445,17220.0,17219.0,5.46313975]
["bitfinex","BTCUSD",1673256118420,3.26841445,17220.0,17219.0,5.11495118]
["bitfinex","BTCUSD",1673256119674,3.26841445,17220.0,17219.0,5.4631265]
["bitfinex","BTCUSD",1673256120389,3.26841445,17220.0,17219.0,4.98905106]
["bitfinex","BTCUSD",1673256120656,3.26841445,17220.0,17219.0,5.42426955]
["bitfinex","BTCUSD",1673256121168,3.26841445,17220.0,17219.0,5.1631265]
["bitfinex","BTCUSD",1673256121674,3.26841445,17220.0,17219.0,5.4631265]
["bitfinex","BTCUSD",1673256122184,3.26841445,17220.0,17219.0,5.28905164]
["bitfinex","BTCUSD",1673256122449,3.26841445,17220.0,17219.0,4.98905164]
["bitfinex","BTCUSD",1673256123469,3.50609234,17220.0,17219.0,4.2914761]
["bitfinex","BTCUSD",1673256123723,3.26841445,17220.0,17219.0,4.28765466]
["bitfinex","BTCUSD",1673256124014,3.26841445,17220.0,17219.0,4.65116266]
["bitfinex","BTCUSD",1673256124292,3.26841445,17220.0,17219.0,4.28765466]
["bitfinex","BTCUSD",1673256125582,3.26841445,17220.0,17219.0,3.4294222]
["bitfinex","BTCUSD",1673256127175,3.26841445,17220.0,17219.0,2.80856051]
["bitfinex","BTCUSD",1673256131013,3.26841445,17220.0,17219.0,3.16827857]
["bitfinex","BTCUSD",1673256133570,3.26841445,17220.0,17219.0,2.99937857]
["bitfinex","BTCUSD",1673256134548,3.26841445,17220.0,17219.0,2.63966051]
["bitfinex","BTCUSD",1673256135029,3.26841445,17220.0,17219.0,2.99937857]
["bitfinex","BTCUSD",1673256135278,3.26841445,17220.0,17219.0,2.63966051]
["bitfinex","BTCUSD",1673256135752,3.26841445,17220.0,17219.0,2.99937857]
["bitfinex","BTCUSD",1673256138028,3.26841445,17220.0,17219.0,2.63966051]
["bitfinex","BTCUSD",1673256139043,3.26841445,17220.0,17219.0,2.46555644]
["bitfinex","BTCUSD",1673256141512,3.26841445,17220.0,17219.0,2.63966051]
["bitfinex","BTCUSD",1673256141762,3.26841445,17220.0,17219.0,2.99937857]
["bitfinex","BTCUSD",1673256143578,3.26841445,17220.0,17219.0,2.63966051]
["bitfinex","BTCUSD",1673256145067,3.26841445,17220.0,17219.0,2.99937857]
["bitfinex","BTCUSD",1673256147550,3.26841445,17220.0,17219.0,3.2605222]
["bitfinex","BTCUSD",1673256148994,3.26841445,17220.0,17219.0,2.99937857]
["bitfinex","BTCUSD",1673256150219,3.26841445,17220.0,17219.0,3.2605222]
["bitfinex","BTCUSD",1673256150426,3.26841445,17220.0,17219.0,2.99937857]
["bitfinex","BTCUSD",1673256154401,3.26841445,17220.0,17219.0,4.36705142]
["bitfinex","BTCUSD",1673256154646,3.26841445,17220.0,17219.0,4.99170305]
["bitfinex","BTCUSD",1673256154902,3.26841445,17220.0,17219.0,5.84995557]
["bitfinex","BTCUSD",1673256155710,3.26841445,17220.0,17219.0,5.84995663]
["bitfinex","BTCUSD",1673256155943,3.26841445,17220.0,17219.0,4.62819505]
["bitfinex","BTCUSD",1673256156189,3.26841445,17220.0,17219.0,5.48644954]
["bitfinex","BTCUSD",1673256156659,3.26841445,17220.0,17219.0,4.48228469]
["bitfinex","BTCUSD",1673256156943,3.26841445,17220.0,17219.0,4.11877669]
["bitfinex","BTCUSD",1673256157444,3.26841445,17220.0,17219.0,3.2605222]
["bitfinex","BTCUSD",1673256157995,3.26841445,17220.0,17219.0,2.99937857]
["bitfinex","BTCUSD",1673256158287,3.26841445,17220.0,17219.0,4.11878218]
["bitfinex","BTCUSD",1673256158800,3.26841445,17220.0,17219.0,4.48229018]
["bitfinex","BTCUSD",1673256159835,3.26841445,17220.0,17219.0,4.11879129]
["bitfinex","BTCUSD",1673256160089,4.14031621,17220.0,17219.0,3.2605222]
["bitfinex","BTCUSD",1673256160312,4.14031621,17220.0,17219.0,3.75908279]
["bitfinex","BTCUSD",1673256160816,4.14031621,17220.0,17219.0,2.90080414]
["bitfinex","BTCUSD",1673256161306,4.14031621,17220.0,17219.0,4.1188039]
["bitfinex","BTCUSD",1673256162490,4.14031621,17220.0,17219.0,4.46697922]
["bitfinex","BTCUSD",1673256163036,4.14031621,17220.0,17219.0,4.1188039]
["bitfinex","BTCUSD",1673256163509,4.14031621,17220.0,17219.0,4.29287515]
["bitfinex","BTCUSD",1673256163753,3.26841445,17220.0,17219.0,4.29287515]
["bitfinex","BTCUSD",1673256164002,3.26841445,17220.0,17219.0,4.65638315]
["bitfinex","BTCUSD",1673256164250,3.26841445,17220.0,17219.0,4.65612793]
["bitfinex","BTCUSD",1673256166535,3.26841445,17220.0,17219.0,4.83020279]
["bitfinex","BTCUSD",1673256167274,3.26841445,17220.0,17219.0,5.09169649]
["bitfinex","BTCUSD",1673256167769,3.26841445,17220.0,17219.0,4.656478]
["bitfinex","BTCUSD",1673256168021,3.26841445,17220.0,17219.0,5.09169649]
["bitfinex","BTCUSD",1673256168496,2.35296669,17220.0,17219.0,4.83020279]
["bitfinex","BTCUSD",1673256168750,2.35296669,17220.0,17219.0,4.65646067]
["bitfinex","BTCUSD",1673256175183,2.35296669,17220.0,17219.0,4.83020279]
["bitfinex","BTCUSD",1673256175425,2.35296669,17220.0,17219.0,5.09165271]
["bitfinex","BTCUSD",1673256175942,2.35296669,17220.0,17219.0,5.13020279]
["bitfinex","BTCUSD",1673256179903,2.35296669,17220.0,17219.0,5.12440279]
["bitfinex","BTCUSD",1673256188640,2.35296669,17220.0,17219.0,5.12465343]
["bitfinex","BTCUSD",1673256188889,2.35296669,17220.0,17219.0,4.77622747]
["bitfinex","BTCUSD",1673256189372,2.35296669,17220.0,17219.0,5.12465382]
["bitfinex","BTCUSD",1673256190614,2.35296669,17220.0,17219.0,4.94482747]
["bitfinex","BTCUSD",1673256191115,2.27908775,17220.0,17219.0,4.94482747]
["bitfinex","BTCUSD",1673256191871,2.35248571,17220.0,17219.0,4.94482747]
["bitfinex","BTCUSD",1673256192379,2.35248571,17220.0,17219.0,4.3531859]
["bitfinex","BTCUSD",1673256192625,1.20832113,17220.0,17219.0,5.81717441]
["bitfinex","BTCUSD",1673256192880,1.20832113,17220.0,17219.0,4.6158016]
["bitfinex","BTCUSD",1673256193142,1.20832113,17220.0,17219.0,5.13852517]
["bitfinex","BTCUSD",1673256193402,1.20832113,17220.0,17219.0,6.33988023]
["bitfinex","BTCUSD",1673256193649,1.20832113,17220.0,17219.0,4.6158016]
["bitfinex","BTCUSD",1673256195705,1.20832113,17220.0,17219.0,5.05098593]
["bitfinex","BTCUSD",1673256195957,1.20832113,17220.0,17219.0,4.6158016]
["bitfinex","BTCUSD",1673256196213,1.20832113,17220.0,17219.0,5.05098609]
["bitfinex","BTCUSD",1673256196462,1.20832113,17220.0,17219.0,5.05098656]
["bitfinex","BTCUSD",1673256198825,0.2929751,17220.0,17219.0,5.05098656]
["bitfinex","BTCUSD",1673256207901,0.2929751,17220.0,17219.0,5.39914144]
["bitfinex","BTCUSD",1673256208664,0.2929751,17220.0,17219.0,5.05098656]
["bitfinex","BTCUSD",1673256208891,0.2929751,17220.0,17219.0,5.39914232]
["bitfinex","BTCUSD",1673256209887,0.2929751,17220.0,17219.0,5.05098656]
["bitfinex","BTCUSD",1673256216198,0.2929751,17220.0,17219.0,4.6158016]
["bitfinex","BTCUSD",1673256216704,0.2929751,17220.0,17219.0,5.0511699]
["bitfinex","BTCUSD",1673256218487,0.2929751,17220.0,17219.0,4.8825699]
["bitfinex","BTCUSD",1673256219011,0.2929751,17220.0,17219.0,4.88261534]
["bitfinex","BTCUSD",1673256219271,0.2929751,17220.0,17219.0,4.4472016]
["bitfinex","BTCUSD",1673256219524,0.2929751,17220.0,17219.0,4.88262771]
["bitfinex","BTCUSD",1673256220526,0.2929751,17220.0,17219.0,4.4472016]
["bitfinex","BTCUSD",1673256223719,0.29290985,17220.0,17219.0,4.4472016]
["bitfinex","BTCUSD",1673256227178,0.0053952,17221.0,17220.0,0.94488874]
["bitfinex","BTCUSD",1673256227440,0.0053952,17221.0,17220.0,4.12381621]
["bitfinex","BTCUSD",1673256227675,0.0053952,17221.0,17220.0,4.42381621]
["bitfinex","BTCUSD",1673256228000,0.0053952,17221.0,17220.0,3.98818856]
["bitfinex","BTCUSD",1673256228734,1e-08,17222.0,17221.0,0.4]
["bitfinex","BTCUSD",1673256228976,1e-08,17222.0,17221.0,4.48875293]
["bitfinex","BTCUSD",1673256229233,1e-08,17222.0,17221.0,3.68963442]
["bitfinex","BTCUSD",1673256229981,1e-08,17222.0,17221.0,3.82863442]
["bitfinex","BTCUSD",1673256230228,1e-08,17222.0,17221.0,4.00287862]
["bitfinex","BTCUSD",1673256230742,1e-08,17222.0,17221.0,4.36638662]
["bitfinex","BTCUSD",1673256231008,1e-08,17222.0,17221.0,4.01789821]
["bitfinex","BTCUSD",1673256231494,1e-08,17222.0,17221.0,4.36637967]
["bitfinex","BTCUSD",1673256231738,1e-08,17222.0,17221.0,4.01789821]
["bitfinex","BTCUSD",1673256233503,1e-08,17222.0,17221.0,4.36633379]
["bitfinex","BTCUSD",1673256233750,1e-08,17222.0,17221.0,4.00282579]
["bitfinex","BTCUSD",1673256233990,1e-08,17222.0,17221.0,4.36633379]
["bitfinex","BTCUSD",1673256234513,1e-08,17222.0,17221.0,4.00282579]
["bitfinex","BTCUSD",1673256235476,1e-08,17222.0,17221.0,4.36633379]
["bitfinex","BTCUSD",1673256238065,1e-08,17222.0,17221.0,4.00282579]
["bitfinex","BTCUSD",1673256238807,1e-08,17222.0,17221.0,4.26411393]
["bitfinex","BTCUSD",1673256239064,1e-08,17222.0,17221.0,4.26411397]
["bitfinex","BTCUSD",1673256239318,1e-08,17222.0,17221.0,4.36633379]
["bitfinex","BTCUSD",1673256240278,1e-08,17222.0,17221.0,4.19200241]
["bitfinex","BTCUSD",1673256240530,1e-08,17222.0,17221.0,3.82849441]
["bitfinex","BTCUSD",1673256240813,1e-08,17222.0,17221.0,4.19200241]
["bitfinex","BTCUSD",1673256241571,1e-08,17222.0,17221.0,3.82849441]
["bitfinex","BTCUSD",1673256242592,1e-08,17222.0,17221.0,3.52849441]
["bitfinex","BTCUSD",1673256242842,1e-08,17222.0,17221.0,3.82849441]
["bitfinex","BTCUSD",1673256243349,1e-08,17222.0,17221.0,4.00268185]
["bitfinex","BTCUSD",1673256243613,1e-08,17222.0,17221.0,3.35424627]
["bitfinex","BTCUSD",1673256243872,1e-08,17222.0,17221.0,3.65424627]
["bitfinex","BTCUSD",1673256244374,1e-08,17222.0,17221.0,4.19200241]
["bitfinex","BTCUSD",1673256245652,1e-08,17222.0,17221.0,4.01775261]
["bitfinex","BTCUSD",1673256246174,1e-08,17222.0,17221.0,4.01775748]
["bitfinex","BTCUSD",1673256247161,1e-08,17222.0,17221.0,4.19200241]
["bitfinex","BTCUSD",1673256247922,1e-08,17222.0,17221.0,4.01776045]
["bitfinex","BTCUSD",1673256248218,1e-08,17222.0,17221.0,3.71776045]
["bitfinex","BTCUSD",1673256249172,1e-08,17222.0,17221.0,3.35425245]
["bitfinex","BTCUSD",1673256249675,1e-08,17222.0,17221.0,3.71776045]
["bitfinex","BTCUSD",1673256250157,1e-08,17222.0,17221.0,4.01776045]
["bitfinex","BTCUSD",1673256250403,1e-08,17222.0,17221.0,4.36619603]
["bitfinex","BTCUSD",1673256250886,1e-08,17222.0,17221.0,4.01776906]
["bitfinex","BTCUSD",1673256251640,1e-08,17222.0,17221.0,4.19200241]
["bitfinex","BTCUSD",1673256252414,1e-08,17222.0,17221.0,4.36620681]
["bitfinex","BTCUSD",1673256253429,1e-08,17222.0,17221.0,4.01777123]
["bitfinex","BTCUSD",1673256253678,1e-08,17222.0,17221.0,4.19200241]
["bitfinex","BTCUSD",1673256255185,1e-08,17222.0,17221.0,4.62761292]
["bitfinex","BTCUSD",1673256255437,1e-08,17222.0,17221.0,4.19200241]
["bitfinex","BTCUSD",1673256255686,1e-08,17222.0,17221.0,4.36633379]
["bitfinex","BTCUSD",1673256257013,1e-08,17222.0,17221.0,4.1920462]
["bitfinex","BTCUSD",1673256257542,1e-08,17222.0,17221.0,3.8285382]
["bitfinex","BTCUSD",1673256258101,1e-08,17222.0,17221.0,4.1920462]
["bitfinex","BTCUSD",1673256258864,0.00552782,17223.0,17222.0,5.999e-05]
["bitfinex","BTCUSD",1673256259128,0.00552782,17223.0,17222.0,1.33559123]
["bitfinex","BTCUSD",1673256260097,0.00552782,17223.0,17222.0,1.47559123]
["bitfinex","BTCUSD",1673256260859,0.00552782,17223.0,17222.0,3.99398541]
["bitfinex","BTCUSD",1673256261107,0.00552782,17223.0,17222.0,4.29172926]
["bitfinex","BTCUSD",1673256261359,0.00552782,17223.0,17222.0,4.4659376]
["bitfinex","BTCUSD",1673256261849,0.00552782,17223.0,17222.0,4.64015954]
["bitfinex","BTCUSD",1673256262362,0.00552782,17223.0,17222.0,4.29172396]
["bitfinex","BTCUSD",1673256263412,0.00552782,17223.0,17222.0,3.69398011]
["bitfinex","BTCUSD",1673256264431,0.00552782,17223.0,17222.0,3.99398011]
["bitfinex","BTCUSD",1673256264684,0.00552782,17223.0,17222.0,4.29174376]
["bitfinex","BTCUSD",1673256264938,0.00552782,17223.0,17222.0,3.99398011]
["bitfinex","BTCUSD",1673256265147,0.00552782,17223.0,17222.0,4.29168317]
["bitfinex","BTCUSD",1673256265360,0.00552782,17223.0,17222.0,4.65519117]
["bitfinex","BTCUSD",1673256265602,0.00552782,17223.0,17222.0,4.65515398]
["bitfinex","BTCUSD",1673256265874,0.00552782,17223.0,17222.0,4.82936762]
["bitfinex","BTCUSD",1673256266604,0.00552782,17223.0,17222.0,4.46593616]
["bitfinex","BTCUSD",1673256267119,0.00552782,17223.0,17222.0,4.64016675]
["bitfinex","BTCUSD",1673256267371,0.00552782,17223.0,17222.0,4.29173117]
["bitfinex","BTCUSD",1673256268820,0.00552782,17223.0,17222.0,4.64016675]
["bitfinex","BTCUSD",1673256269081,0.00552782,17223.0,17222.0,4.29173117]
["bitfinex","BTCUSD",1673256269323,0.00552782,17223.0,17222.0,4.83114929]
["bitfinex","BTCUSD",1673256269592,0.00552782,17223.0,17222.0,5.00543688]
["bitfinex","BTCUSD",1673256269848,0.00552782,17223.0,17222.0,4.6570013]
["bitfinex","BTCUSD",1673256270109,0.00552782,17223.0,17222.0,5.00536714]
["bitfinex","BTCUSD",1673256270621,0.00552782,17223.0,17222.0,4.8949116]
["bitfinex","BTCUSD",1673256271166,0.18433006,17226.0,17222.0,4.7549116]
["bitfinex","BTCUSD",1673256271441,0.18433006,17226.0,17224.0,0.60393915]
["bitfinex","BTCUSD",1673256271694,0.01008887,17226.0,17225.0,2.105161]
["bitfinex","BTCUSD",1673256271950,0.01008887,17226.0,17225.0,2.4032062]
["bitfinex","BTCUSD",1673256272252,0.01008887,17226.0,17225.0,1.741653]
["bitfinex","BTCUSD",1673256273023,0.01008887,17226.0,17225.0,1.881653]
["bitfinex","BTCUSD",1673256273555,0.18433006,17226.0,17225.0,1.881653]
["bitfinex","BTCUSD",1673256273802,0.01008887,17226.0,17225.0,1.881653]
["bitfinex","BTCUSD",1673256274303,0.18433006,17226.0,17225.0,1.881653]
["bitfinex","BTCUSD",1673256274857,0.01008887,17226.0,17225.0,1.741653]
["bitfinex","BTCUSD",1673256275116,0.01008887,17226.0,17225.0,1.880653]
["bitfinex","BTCUSD",1673256278319,0.01008887,17226.0,17225.0,1.741653]
["bitfinex","BTCUSD",1673256278585,0.01008887,17226.0,17225.0,1.881653]
["bitfinex","BTCUSD",1673256289058,0.34788887,17226.0,17225.0,1.881653]
["bitfinex","BTCUSD",1673256289315,1.3937843,17226.0,17225.0,1.881653]
["bitfinex","BTCUSD",1673256289561,1.65514608,17226.0,17225.0,1.881653]
["bitfinex","BTCUSD",1673256291353,1.65514608,17226.0,17225.0,1.741653]
["bitfinex","BTCUSD",1673256291571,1.65514608,17226.0,17225.0,1.881653]
["bitfinex","BTCUSD",1673256292823,1.82938727,17226.0,17225.0,1.881653]
["bitfinex","BTCUSD",1673256294077,1.82938727,17226.0,17225.0,1.301102]
["bitfinex","BTCUSD",1673256296052,1.82938727,17226.0,17225.0,1.30103649]
["bitfinex","BTCUSD",1673256296296,2.00362846,17226.0,17225.0,1.30103649]
["bitfinex","BTCUSD",1673256296795,1.82910608,17226.0,17225.0,1.30103649]
["bitfinex","BTCUSD",1673256297856,2.26470905,17226.0,17225.0,1.30103649]
["bitfinex","BTCUSD",1673256298126,1.82910608,17226.0,17225.0,1.30103649]
["bitfinex","BTCUSD",1673256298864,2.00316544,17226.0,17225.0,1.30103649]
["bitfinex","BTCUSD",1673256299112,0.52194823,17226.0,17225.0,1.30103649]
["bitfinex","BTCUSD",1673256299366,1.39357878,17226.0,17225.0,1.70103649]
["bitfinex","BTCUSD",1673256301139,1.65465937,17226.0,17225.0,1.70103649]
["bitfinex","BTCUSD",1673256301403,1.38920778,17226.0,17225.0,1.70103649]
["bitfinex","BTCUSD",1673256301876,1.65028837,17226.0,17225.0,1.70103649]
["bitfinex","BTCUSD",1673256302154,1.38920778,17226.0,17225.0,1.70103649]
["bitfinex","BTCUSD",1673256303190,1.65028837,17226.0,17225.0,1.70103649]
["bitfinex","BTCUSD",1673256305823,1.48138837,17226.0,17225.0,1.70103649]
["bitfinex","BTCUSD",1673256306819,1.22030778,17226.0,17225.0,1.70103649]
["bitfinex","BTCUSD",1673256307073,0.34867723,17226.0,17225.0,1.70103649]
["bitfinex","BTCUSD",1673256307603,1.22029218,17226.0,17225.0,1.70103649]
["bitfinex","BTCUSD",1673256307897,1.48137277,17226.0,17225.0,1.70103649]
["bitfinex","BTCUSD",1673256308161,1.65579579,17226.0,17225.0,1.70103649]
["bitfinex","BTCUSD",1673256312625,1.82991463,17226.0,17225.0,1.70103649]
["bitfinex","BTCUSD",1673256313112,1.65579579,17226.0,17225.0,1.70103649]
["bitfinex","BTCUSD",1673256313363,1.82991482,17226.0,17225.0,1.70103649]
["bitfinex","BTCUSD",1673256313629,1.48143244,17226.0,17225.0,1.70103649]
["bitfinex","BTCUSD",1673256314615,1.22035185,17226.0,17225.0,1.70103649]
["bitfinex","BTCUSD",1673256320472,1.48143244,17226.0,17225.0,1.70103649]
["bitfinex","BTCUSD",1673256321565,1.22035185,17226.0,17225.0,1.70103649]
["bitfinex","BTCUSD",1673256323511,0.3487369,17226.0,17225.0,1.70103649]
["bitfinex","BTCUSD",1673256324392,0.3487369,17226.0,17225.0,1.99999218]
["bitfinex","BTCUSD",1673256324894,0.3487369,17226.0,17225.0,1.70103649]
["bitfinex","BTCUSD",1673256325155,0.3487369,17226.0,17225.0,1.99999255]
["bitfinex","BTCUSD",1673256325894,0.1798369,17226.0,17225.0,1.99999255]
["bitfinex","BTCUSD",1673256327823,0.23465957,17226.0,17225.0,1.99999255]
["bitfinex","BTCUSD",1673256329671,0.23465957,17226.0,17225.0,2.64775407]
["bitfinex","BTCUSD",1673256329887,0.23465957,17226.0,17225.0,2.94775407]
["bitfinex","BTCUSD",1673256330569,0.23465957,17226.0,17225.0,2.64775407]
["bitfinex","BTCUSD",1673256331077,0.23465957,17226.0,17225.0,2.94775407]
["bitfinex","BTCUSD",1673256332212,0.23465957,17226.0,17225.0,2.64775407]
["bitfinex","BTCUSD",1673256333531,0.06054054,17226.0,17225.0,2.82180211]
["bitfinex","BTCUSD",1673256333778,0.06054054,17226.0,17225.0,2.64775407]
["bitfinex","BTCUSD",1673256334722,0.06054054,17226.0,17225.0,2.82180211]
["bitfinex","BTCUSD",1673256334960,0.06054054,17226.0,17225.0,2.64775407]
["bitfinex","BTCUSD",1673256335450,0.06054054,17226.0,17225.0,2.82180211]
["bitfinex","BTCUSD",1673256336101,0.06054054,17226.0,17225.0,3.12180211]
["bitfinex","BTCUSD",1673256337792,0.06054054,17226.0,17225.0,2.82180211]
["bitfinex","BTCUSD",1673256340647,0.06054054,17226.0,17225.0,3.12180211]
["bitfinex","BTCUSD",1673256340905,0.05482267,17226.0,17225.0,4.24097306]
["bitfinex","BTCUSD",1673256341155,1e-08,17226.0,17225.0,4.24097306]
["bitfinex","BTCUSD",1673256341407,1e-08,17226.0,17225.0,3.12180211]
["bitfinex","BTCUSD",1673256343424,1e-08,17226.0,17225.0,4.40986349]
["bitfinex","BTCUSD",1673256343702,1e-08,17226.0,17225.0,4.94741952]
["bitfinex","BTCUSD",1673256345499,1e-08,17226.0,17225.0,4.64259331]
["bitfinex","BTCUSD",1673256345757,1e-08,17226.0,17225.0,5.16102029]
["bitfinex","BTCUSD",1673256346268,1e-08,17226.0,17225.0,4.81292422]
["bitfinex","BTCUSD",1673256346520,1e-08,17226.0,17225.0,4.67292422]
["bitfinex","BTCUSD",1673256346783,1e-08,17226.0,17225.0,4.81092422]
["bitfinex","BTCUSD",1673256347044,1e-08,17226.0,17225.0,4.67292422]
["bitfinex","BTCUSD",1673256347335,1e-08,17226.0,17225.0,4.81092422]
["bitfinex","BTCUSD",1673256347849,0.01120156,17227.0,17226.0,0.40005999]
["bitfinex","BTCUSD",1673256348101,0.01120156,17227.0,17226.0,4.83098156]
["bitfinex","BTCUSD",1673256348369,0.01120156,17227.0,17226.0,4.570142]
["bitfinex","BTCUSD",1673256348646,0.01120156,17227.0,17226.0,5.4154968]
["bitfinex","BTCUSD",1673256349163,0.01120156,17227.0,17226.0,5.0677185]
["bitfinex","BTCUSD",1673256349413,0.01120156,17227.0,17226.0,5.01715136]
["bitfinex","BTCUSD",1673256349669,0.01120156,17227.0,17226.0,5.21169007]
["bitfinex","BTCUSD",1673256350722,0.01120156,17227.0,17226.0,5.07369007]
["bitfinex","BTCUSD",1673256350980,0.01120156,17227.0,17226.0,4.89986836]
["bitfinex","BTCUSD",1673256351270,0.01120156,17227.0,17226.0,5.07369007]
["bitfinex","BTCUSD",1673256351523,0.01120156,17227.0,17226.0,4.89986903]
["bitfinex","BTCUSD",1673256351780,0.01120156,17227.0,17226.0,5.07369007]
["bitfinex","BTCUSD",1673256352040,0.01120156,17227.0,17226.0,5.2121806]
["bitfinex","BTCUSD",1673256352298,0.01120156,17227.0,17226.0,5.0741806]
["bitfinex","BTCUSD",1673256352560,0.01120156,17227.0,17226.0,5.2121806]
["bitfinex","BTCUSD",1673256354628,0.01120156,17227.0,17226.0,4.86944007]
["bitfinex","BTCUSD",1673256354883,0.01120156,17227.0,17226.0,4.86094007]
["bitfinex","BTCUSD",1673256355406,0.01120156,17227.0,17226.0,4.87145238]
["bitfinex","BTCUSD",1673256355951,0.01120156,17227.0,17226.0,4.73345238]
["bitfinex","BTCUSD",1673256356204,0.01120156,17227.0,17226.0,4.87145238]
["bitfinex","BTCUSD",1673256357129,0.01120156,17227.0,17226.0,4.36681803]
["bitfinex","BTCUSD",1673256357391,0.01669106,17232.0,17229.0,0.01684778]
["bitfinex","BTCUSD",1673256357664,0.00916006,17233.0,17230.0,2.76806041]
["bitfinex","BTCUSD",1673256357914,0.00916006,17233.0,17231.0,0.36852346]
["bitfinex","BTCUSD",1673256358172,0.00916006,17233.0,17232.0,1.740945]
["bitfinex","BTCUSD",1673256358484,0.00916006,17233.0,17232.0,1.909045]
["bitfinex","BTCUSD",1673256358757,0.00416006,17233.0,17232.0,1.909045]
["bitfinex","BTCUSD",1673256359584,0.00416006,17233.0,17232.0,2.049045]
["bitfinex","BTCUSD",1673256359846,0.00416006,17233.0,17232.0,1.909045]
["bitfinex","BTCUSD",1673256360105,0.00416006,17233.0,17232.0,2.048045]
["bitfinex","BTCUSD",1673256360383,0.00416006,17233.0,17232.0,3.0645741]
["bitfinex","BTCUSD",1673256360651,0.00416006,17233.0,17232.0,2.9255741]
["bitfinex","BTCUSD",1673256360899,0.00416006,17233.0,17232.0,2.69705064]
["bitfinex","BTCUSD",1673256361152,0.00416006,17233.0,17232.0,2.89796446]
["bitfinex","BTCUSD",1673256361716,0.00416006,17233.0,17232.0,2.389441]
["bitfinex","BTCUSD",1673256361910,0.00416006,17233.0,17232.0,2.528441]
["bitfinex","BTCUSD",1673256362400,0.00416006,17233.0,17232.0,2.389501]
["bitfinex","BTCUSD",1673256363152,0.00416006,17233.0,17232.0,2.528501]
["bitfinex","BTCUSD",1673256363414,0.00995291,17234.0,17233.0,1.0995725]
["bitfinex","BTCUSD",1673256363671,0.00995291,17234.0,17233.0,2.2601365]
["bitfinex","BTCUSD",1673256365191,0.00995291,17234.0,17233.0,2.4011365]
["bitfinex","BTCUSD",1673256366188,0.00995291,17234.0,17233.0,2.2601365]
["bitfinex","BTCUSD",1673256366434,0.00995291,17234.0,17233.0,2.4001365]
["bitfinex","BTCUSD",1673256368902,0.34775291,17234.0,17233.0,1.71324779]
["bitfinex","BTCUSD",1673256369186,0.34775291,17234.0,17233.0,0.73296579]
["bitfinex","BTCUSD",1673256369187,0.67841247,17234.0,17233.0,0.73296579]
["bitfinex","BTCUSD",1673256369455,0.61485361,17234.0,17233.0,0.73296579]
["bitfinex","BTCUSD",1673256369699,1.74726676,17234.0,17233.0,0.73296579]
["bitfinex","BTCUSD",1673256370547,1.74726676,17234.0,17233.0,0.15268379]
["bitfinex","BTCUSD",1673256371539,1.92163011,17234.0,17233.0,0.15268379]
["bitfinex","BTCUSD",1673256371788,1.74671675,17234.0,17233.0,0.15268379]
["bitfinex","BTCUSD",1673256372295,1.74671675,17234.0,17233.0,0.01268379]
["bitfinex","BTCUSD",1673256372550,1.74671675,17234.0,17233.0,0.15268379]
["bitfinex","BTCUSD",1673256373561,1.92163011,17234.0,17233.0,0.15268379]
["bitfinex","BTCUSD",1673256373865,1.74674927,17234.0,17233.0,0.15268379]
["bitfinex","BTCUSD",1673256374465,1.92163011,17234.0,17233.0,0.15268379]
["bitfinex","BTCUSD",1673256374641,2.09523165,17234.0,17233.0,0.15268379]
["bitfinex","BTCUSD",1673256374927,2.09523167,17234.0,17233.0,0.15268379]
["bitfinex","BTCUSD",1673256375157,1.92163011,17234.0,17233.0,0.15268379]
["bitfinex","BTCUSD",1673256375415,2.08346111,17234.0,17233.0,0.15268379]
["bitfinex","BTCUSD",1673256375695,1.92163011,17234.0,17233.0,0.15268379]
["bitfinex","BTCUSD",1673256378205,1.92163011,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256378464,2.08299436,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256379025,1.73451198,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256379830,1.5261605,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256380108,2.47969189,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256380355,2.83872561,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256380620,2.83884218,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256380937,3.36152283,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256381116,2.47969189,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256381621,3.73126769,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256381869,3.73126322,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256382260,3.36156103,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256382515,4.10950903,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256383826,3.17011546,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256384564,4.01411546,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256385058,3.00111546,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256389874,3.06899937,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256390361,2.68819846,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256390595,2.33487489,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256394470,2.85759846,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256395431,3.00389823,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256397598,4.53779366,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256397831,4.62808045,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256398092,4.40405564,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256398555,4.10405564,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256398781,2.92125564,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256399025,2.45887066,17234.0,17233.0,0.14]
["bitfinex","BTCUSD",1673256399484,0.4,17233.0,17229.0,1.34835766]
["bitfinex","BTCUSD",1673256399753,0.4,17233.0,17229.0,0.980387]
["bitfinex","BTCUSD",1673256399754,0.43468201,17230.0,17229.0,0.980387]
["bitfinex","BTCUSD",1673256400037,1.543701,17230.0,17229.0,0.980387]
["bitfinex","BTCUSD",1673256400224,1.30602311,17230.0,17229.0,0.980387]
["bitfinex","BTCUSD",1673256400703,1.30602311,17230.0,17229.0,0.4]
["bitfinex","BTCUSD",1673256400946,1.30602311,17230.0,17228.0,1.84157871]
["bitfinex","BTCUSD",1673256401196,0.1738728,17229.0,17228.0,1.84157871]
["bitfinex","BTCUSD",1673256401945,0.1738728,17229.0,17228.0,1.94557871]
["bitfinex","BTCUSD",1673256402183,0.1738728,17229.0,17228.0,1.29617871]
["bitfinex","BTCUSD",1673256402412,0.1748728,17229.0,17228.0,1.43617871]
["bitfinex","BTCUSD",1673256402651,0.001,17229.0,17228.0,1.43617871]
["bitfinex","BTCUSD",1673256402890,0.001,17229.0,17228.0,1.83617871]
["bitfinex","BTCUSD",1673256404151,0.43468201,17230.0,17228.0,1.69617871]
["bitfinex","BTCUSD",1673256404407,0.001,17229.0,17228.0,2.20414937]
["bitfinex","BTCUSD",1673256404631,0.43468201,17230.0,17228.0,1.69617871]
["bitfinex","BTCUSD",1673256404864,0.43468201,17230.0,17228.0,2.78459937]
["bitfinex","BTCUSD",1673256405226,0.78242762,17230.0,17228.0,2.27662871]
["bitfinex","BTCUSD",1673256405449,0.1748728,17229.0,17228.0,2.41662871]
["bitfinex","BTCUSD",1673256405688,0.1738728,17229.0,17228.0,2.27662871]
["bitfinex","BTCUSD",1673256406116,0.78342762,17230.0,17228.0,2.27662871]
["bitfinex","BTCUSD",1673256406391,0.43568201,17230.0,17228.0,2.64459937]
["bitfinex","BTCUSD",1673256407158,0.1738728,17229.0,17228.0,2.64459937]
["bitfinex","BTCUSD",1673256407408,0.1738728,17229.0,17228.0,2.27662871]
["bitfinex","BTCUSD",1673256407681,0.1748728,17229.0,17228.0,2.41662871]
["bitfinex","BTCUSD",1673256407924,0.1738728,17229.0,17228.0,2.27662871]
["bitfinex","BTCUSD",1673256408168,0.1738728,17229.0,17228.0,2.41662871]
["bitfinex","BTCUSD",1673256408417,0.1738728,17229.0,17228.0,2.27662871]
["bitfinex","BTCUSD",1673256408692,0.1748728,17229.0,17228.0,2.41662871]
["bitfinex","BTCUSD",1673256409190,1.04635642,17229.0,17228.0,2.41662871]
["bitfinex","BTCUSD",1673256409447,0.1748728,17229.0,17228.0,2.41662871]
["bitfinex","BTCUSD",1673256410463,0.001,17229.0,17228.0,2.78459937]
["bitfinex","BTCUSD",1673256411662,0.1738728,17230.0,17228.0,2.64459937]
["bitfinex","BTCUSD",1673256411908,0.1738728,17230.0,17229.0,0.76797066]
["bitfinex","BTCUSD",1673256412152,0.1738728,17230.0,17229.0,1.92880266]
["bitfinex","BTCUSD",1673256412940,0.1748728,17230.0,17229.0,1.92880266]
["bitfinex","BTCUSD",1673256413710,0.1738728,17230.0,17229.0,1.92880266]
["bitfinex","BTCUSD",1673256413940,0.001,17230.0,17229.0,2.06880266]
["bitfinex","BTCUSD",1673256414217,0.001,17230.0,17229.0,1.700832]
["bitfinex","BTCUSD",1673256414728,0.1748728,17230.0,17229.0,1.700832]
["bitfinex","BTCUSD",1673256415433,0.1748728,17230.0,17229.0,2.06880266]
["bitfinex","BTCUSD",1673256416036,0.1748728,17230.0,17229.0,2.06869713]
["bitfinex","BTCUSD",1673256417165,1.04628921,17230.0,17229.0,1.70072647]
["bitfinex","BTCUSD",1673256417621,1.30709842,17230.0,17229.0,1.70072647]
["bitfinex","BTCUSD",1673256417878,1.04628921,17230.0,17229.0,1.70072647]
["bitfinex","BTCUSD",1673256418363,1.30709842,17230.0,17229.0,1.70072647]
["bitfinex","BTCUSD",1673256418623,1.04628921,17230.0,17229.0,1.70072647]
["bitfinex","BTCUSD",1673256419170,1.04628921,17230.0,17229.0,2.06869713]
["bitfinex","BTCUSD",1673256419422,0.001,17230.0,17229.0,2.86844924]
["bitfinex","BTCUSD",1673256420190,0.001,17230.0,17229.0,3.23195724]
["bitfinex","BTCUSD",1673256420471,0.001,17230.0,17229.0,2.86398658]
["bitfinex","BTCUSD",1673256420712,0.001,17230.0,17229.0,2.50047858]
["bitfinex","BTCUSD",1673256421936,0.001,17230.0,17229.0,3.50543069]
["bitfinex","BTCUSD",1673256422442,0.1738728,17232.0,17230.0,0.9295976]
["bitfinex","BTCUSD",1673256422696,0.1738728,17232.0,17231.0,1.693106]
["bitfinex","BTCUSD",1673256422967,0.43468201,17233.0,17232.0,0.4]
["bitfinex","BTCUSD",1673256423188,1.30598706,17233.0,17232.0,1.56063]
["bitfinex","BTCUSD",1673256424229,1.30598706,17233.0,17232.0,1.59363]
["bitfinex","BTCUSD",1673256424740,1.47985987,17233.0,17232.0,1.59363]
["bitfinex","BTCUSD",1673256424946,1.65380333,17233.0,17232.0,1.59363]
["bitfinex","BTCUSD",1673256425196,1.65379559,17233.0,17232.0,1.59363]
["bitfinex","BTCUSD",1673256425438,1.30604998,17233.0,17232.0,1.59363]
["bitfinex","BTCUSD",1673256425688,1.47985987,17233.0,17232.0,1.59363]
["bitfinex","BTCUSD",1673256428983,1.30602857,17233.0,17232.0,1.59363]
["bitfinex","BTCUSD",1673256430005,1.65377418,17233.0,17232.0,1.59363]
["bitfinex","BTCUSD",1673256430246,1.47985987,17233.0,17232.0,1.59363]
["bitfinex","BTCUSD",1673256431010,1.30599772,17233.0,17232.0,1.59363]
["bitfinex","BTCUSD",1673256431513,0.17388346,17234.0,17232.0,2.6178061]
["bitfinex","BTCUSD",1673256431835,0.43469267,17234.0,17233.0,0.1686]
["bitfinex","BTCUSD",1673256432296,1.30596858,17234.0,17233.0,1.329164]
["bitfinex","BTCUSD",1673256432534,1.65371419,17234.0,17233.0,1.160564]
["bitfinex","BTCUSD",1673256432778,1.30594831,17234.0,17233.0,1.160564]
["bitfinex","BTCUSD",1673256433522,1.47983073,17234.0,17233.0,1.259564]
["bitfinex","BTCUSD",1673256434223,1.65365601,17234.0,17233.0,1.259564]
["bitfinex","BTCUSD",1673256434463,1.47983073,17234.0,17233.0,1.259564]
["bitfinex","BTCUSD",1673256436220,1.30588423,17234.0,17233.0,1.259564]
["bitfinex","BTCUSD",1673256436490,1.47983073,17234.0,17233.0,1.259564]
["bitfinex","BTCUSD",1673256437016,1.65361986,17234.0,17233.0,1.259564]
["bitfinex","BTCUSD",1673256437259,1.30586354,17234.0,17233.0,1.259564]
["bitfinex","BTCUSD",1673256440811,1.47983073,17234.0,17233.0,1.259564]
["bitfinex","BTCUSD",1673256441548,1.47983073,17234.0,17233.0,0.679282]
["bitfinex","BTCUSD",1673256443046,1.47971064,17234.0,17233.0,0.679282]
["bitfinex","BTCUSD",1673256443292,1.65370353,17234.0,17233.0,0.679282]
["bitfinex","BTCUSD",1673256444549,1.91441824,17234.0,17233.0,0.679282]
["bitfinex","BTCUSD",1673256444764,1.47973623,17234.0,17233.0,0.679282]
["bitfinex","BTCUSD",1673256444975,1.91441824,17234.0,17233.0,0.679282]
["bitfinex","BTCUSD",1673256445230,1.69648525,17234.0,17233.0,0.679282]
["bitfinex","BTCUSD",1673256445996,1.7478642,17234.0,17233.0,0.679282]
["bitfinex","BTCUSD",1673256446735,1.70508248,17234.0,17233.0,0.679282]
["bitfinex","BTCUSD",1673256446996,1.74786594,17234.0,17233.0,0.679282]
["bitfinex","BTCUSD",1673256447259,1.53117228,17234.0,17233.0,0.679282]
["bitfinex","BTCUSD",1673256447512,1.74787232,17234.0,17233.0,0.679282]
["bitfinex","BTCUSD",1673256449341,1.40012671,17234.0,17233.0,0.679282]
["bitfinex","BTCUSD",1673256451301,1.40040525,17234.0,17233.0,0.679282]
["bitfinex","BTCUSD",1673256451552,0.9654447,17234.0,17233.0,0.679282]
["bitfinex","BTCUSD",1673256451812,1.74836839,17234.0,17233.0,0.679282]
["bitfinex","BTCUSD",1673256452060,1.74836839,17234.0,17233.0,0.580282]
["bitfinex","BTCUSD",1673256452805,1.74836839,17234.0,17233.0,0.679282]
["bitfinex","BTCUSD",1673256453301,1.40040489,17234.0,17233.0,0.679282]
["bitfinex","BTCUSD",1673256454562,0.9654447,17234.0,17233.0,0.099]
["bitfinex","BTCUSD",1673256454811,1.04531062,17234.0,17233.0,0.099]
["bitfinex","BTCUSD",1673256455048,1.56692903,17234.0,17233.0,0.099]
["bitfinex","BTCUSD",1673256455296,1.04531062,17234.0,17233.0,0.099]
["bitfinex","BTCUSD",1673256455544,1.04531062,17234.0,17232.0,0.580315]
["bitfinex","BTCUSD",1673256455791,1.69729777,17233.0,17232.0,0.580315]
["bitfinex","BTCUSD",1673256456044,1.34919465,17233.0,17232.0,0.580315]
["bitfinex","BTCUSD",1673256457054,1.34919465,17233.0,17232.0,0.721315]
["bitfinex","BTCUSD",1673256457540,0.91406575,17233.0,17232.0,0.721315]
["bitfinex","BTCUSD",1673256458056,1.34931294,17233.0,17232.0,0.721315]
["bitfinex","BTCUSD",1673256458312,0.91406575,17233.0,17232.0,0.721315]
["bitfinex","BTCUSD",1673256459338,1.43568416,17233.0,17232.0,0.721315]
["bitfinex","BTCUSD",1673256460336,1.4356149,17233.0,17232.0,0.721315]
["bitfinex","BTCUSD",1673256460588,1.4356149,17233.0,17232.0,0.141]
["bitfinex","BTCUSD",1673256460862,0.91399649,17233.0,17232.0,0.141]
["bitfinex","BTCUSD",1673256462353,1.4356149,17233.0,17232.0,0.141]
["bitfinex","BTCUSD",1673256462612,0.91399649,17233.0,17232.0,0.141]
["bitfinex","BTCUSD",1673256468131,1.00186795,17233.0,17232.0,0.141]
["bitfinex","BTCUSD",1673256468348,1.69706234,17233.0,17232.0,0.141]
["bitfinex","BTCUSD",1673256468882,1.52348636,17233.0,17232.0,0.141]
["bitfinex","BTCUSD",1673256472425,1.00186795,17233.0,17232.0,0.141]
["bitfinex","BTCUSD",1673256472926,1.52348636,17233.0,17232.0,0.141]
["bitfinex","BTCUSD",1673256473172,1.00186795,17233.0,17232.0,0.141]
["bitfinex","BTCUSD",1673256475195,1.00179433,17233.0,17232.0,0.141]
["bitfinex","BTCUSD",1673256475956,1.16969433,17233.0,17232.0,0.141]
["bitfinex","BTCUSD",1673256480140,1.69131274,17233.0,17232.0,0.141]
["bitfinex","BTCUSD",1673256480381,1.16969433,17233.0,17232.0,0.141]
["bitfinex","BTCUSD",1673256480900,1.69131274,17233.0,17232.0,0.141]
["bitfinex","BTCUSD",1673256481644,1.16969433,17233.0,17232.0,0.141]
["bitfinex","BTCUSD",1673256481890,2.09131274,17233.0,17232.0,0.137965]
["bitfinex","BTCUSD",1673256482884,2.4592834,17233.0,17232.0,0.137965]
["bitfinex","BTCUSD",1673256483640,2.09131274,17233.0,17232.0,0.137965]
["bitfinex","BTCUSD",1673256484883,2.4592834,17233.0,17232.0,0.137965]
["bitfinex","BTCUSD",1673256485119,1.93766499,17233.0,17232.0,0.137965]
["bitfinex","BTCUSD",1673256485865,1.69180911,17233.0,17232.0,0.137965]
["bitfinex","BTCUSD",1673256486105,1.6918092,17233.0,17232.0,0.137965]
["bitfinex","BTCUSD",1673256486863,1.69180905,17233.0,17232.0,0.137965]
["bitfinex","BTCUSD",1673256490000,1.52390905,17233.0,17232.0,0.137965]
["bitfinex","BTCUSD",1673256491373,1.74024425,17233.0,17232.0,0.137965]
["bitfinex","BTCUSD",1673256491657,1.21812953,17233.0,17232.0,0.137965]
["bitfinex","BTCUSD",1673256491902,1.41812953,17233.0,17232.0,0.137965]
["bitfinex","BTCUSD",1673256492430,1.52394973,17233.0,17232.0,0.137965]
["bitfinex","BTCUSD",1673256505897,1.52394973,17233.0,17232.0,0.306865]
["bitfinex","BTCUSD",1673256506634,1.52394973,17233.0,17232.0,0.30676966]
["bitfinex","BTCUSD",1673256510152,1.00179433,17233.0,17232.0,0.30676966]
["bitfinex","BTCUSD",1673256510649,1.52394973,17233.0,17232.0,0.30676966]
["bitfinex","BTCUSD",1673256513633,1.52315098,17233.0,17232.0,0.30676966]
["bitfinex","BTCUSD",1673256515828,1.52315098,17233.0,17232.0,0.30666343]
["bitfinex","BTCUSD",1673256516588,1.00099558,17233.0,17232.0,0.30666343]
["bitfinex","BTCUSD",1673256517078,1.00099558,17233.0,17232.0,0.3065572]
["bitfinex","BTCUSD",1673256517618,1.52315098,17233.0,17232.0,0.3065572]
["bitfinex","BTCUSD",1673256518106,1.52315098,17233.0,17232.0,0.30645097]
["bitfinex","BTCUSD",1673256518870,1.52315098,17233.0,17232.0,0.30634474]
["bitfinex","BTCUSD",1673256519896,1.52315098,17233.0,17232.0,0.30623851]
["bitfinex","BTCUSD",1673256520884,1.52315098,17233.0,17232.0,0.30613228]
["bitfinex","BTCUSD",1673256522159,1.52315098,17233.0,17232.0,0.30602605]
["bitfinex","BTCUSD",1673256522965,1.52315098,17233.0,17232.0,0.30591982]
["bitfinex","BTCUSD",1673256523943,1.52315098,17233.0,17232.0,0.30581359]
["bitfinex","BTCUSD",1673256524954,1.52315098,17233.0,17232.0,0.30570736]
["bitfinex","BTCUSD",1673256525930,1.52315098,17233.0,17232.0,0.13670113]
["bitfinex","BTCUSD",1673256526910,1.52315098,17233.0,17232.0,0.13659441]
["bitfinex","BTCUSD",1673256527937,1.52315098,17233.0,17232.0,0.13648769]
["bitfinex","BTCUSD",1673256528952,1.52315098,17233.0,17232.0,0.13638097]
["bitfinex","BTCUSD",1673256529976,1.52315098,17233.0,17232.0,0.13627425]
["bitfinex","BTCUSD",1673256530975,1.52315098,17233.0,17232.0,0.13616753]
["bitfinex","BTCUSD",1673256531986,1.52315098,17233.0,17232.0,0.13606081]
["bitfinex","BTCUSD",1673256532968,1.52315098,17233.0,17232.0,0.13595458]
["bitfinex","BTCUSD",1673256533966,1.52315098,17233.0,17232.0,0.13584835]
["bitfinex","BTCUSD",1673256534989,1.52315098,17233.0,17232.0,0.13574212]
["bitfinex","BTCUSD",1673256535230,1.00099558,17233.0,17232.0,0.13574212]
["bitfinex","BTCUSD",1673256535474,1.52315098,17233.0,17232.0,0.13574212]
["bitfinex","BTCUSD",1673256535959,1.52315098,17233.0,17232.0,0.13563589]
["bitfinex","BTCUSD",1673256536207,1.00099558,17233.0,17232.0,0.71595089]
["bitfinex","BTCUSD",1673256536452,1.52315098,17233.0,17232.0,0.71595089]
["bitfinex","BTCUSD",1673256536967,1.52315098,17233.0,17232.0,0.71584466]
["bitfinex","BTCUSD",1673256538027,1.00099558,17233.0,17232.0,0.71573843]
["bitfinex","BTCUSD",1673256539083,1.00099558,17233.0,17232.0,1.0514322]
["bitfinex","BTCUSD",1673256540059,1.00099558,17233.0,17232.0,1.05132597]
["bitfinex","BTCUSD",1673256540564,1.00099558,17233.0,17232.0,1.63164097]
["bitfinex","BTCUSD",1673256541048,1.00099558,17233.0,17232.0,1.63153474]
["bitfinex","BTCUSD",1673256541779,1.00099558,17233.0,17232.0,6.63153474]
["bitfinex","BTCUSD",1673256542029,1.00099558,17233.0,17232.0,6.63142851]
["bitfinex","BTCUSD",1673256543046,1.00099558,17233.0,17232.0,6.63132228]
["bitfinex","BTCUSD",1673256544041,1.00099558,17233.0,17232.0,6.63121605]
["bitfinex","BTCUSD",1673256545026,1.00099558,17233.0,17232.0,6.05079482]
["bitfinex","BTCUSD",1673256546041,1.00099558,17233.0,17232.0,6.05068859]
["bitfinex","BTCUSD",1673256547046,1.00099558,17233.0,17232.0,6.05058236]
["bitfinex","BTCUSD",1673256548060,1.00099558,17233.0,17232.0,6.05047613]
["bitfinex","BTCUSD",1673256549071,1.00099558,17233.0,17232.0,6.0503699]
["bitfinex","BTCUSD",1673256549579,0.91312412,17233.0,17232.0,6.0503699]
["bitfinex","BTCUSD",1673256549866,1.34847534,17233.0,17232.0,6.0503699]
["bitfinex","BTCUSD",1673256550129,1.34847534,17233.0,17232.0,6.05026367]
["bitfinex","BTCUSD",1673256551204,1.34847534,17233.0,17232.0,6.05015744]
["bitfinex","BTCUSD",1673256551427,0.91312412,17233.0,17232.0,6.05015744]
["bitfinex","BTCUSD",1673256552129,0.91312412,17233.0,17232.0,6.05005121]
["bitfinex","BTCUSD",1673256552936,0.91312412,17233.0,17232.0,6.04994498]
["bitfinex","BTCUSD",1673256553935,0.91312412,17233.0,17232.0,6.04983875]
["bitfinex","BTCUSD",1673256554937,0.91312412,17233.0,17232.0,6.04973252]
["bitfinex","BTCUSD",1673256555963,0.91312412,17233.0,17232.0,6.04962629]
["bitfinex","BTCUSD",1673256556950,0.91312412,17233.0,17232.0,6.04952006]
["bitfinex","BTCUSD",1673256557969,0.91312412,17233.0,17232.0,6.04941383]
["bitfinex","BTCUSD",1673256558997,1.34847754,17233.0,17232.0,6.0493076]
["bitfinex","BTCUSD",1673256559247,0.91312412,17233.0,17232.0,6.0493076]
["bitfinex","BTCUSD",1673256559490,0.91312412,17233.0,17232.0,5.8811076]
["bitfinex","BTCUSD",1673256560037,0.91312412,17233.0,17232.0,5.88100137]
["bitfinex","BTCUSD",1673256561026,0.91312412,17233.0,17232.0,5.88089514]
["bitfinex","BTCUSD",1673256562014,0.91312412,17233.0,17232.0,5.88078891]
["bitfinex","BTCUSD",1673256562999,0.91312412,17233.0,17232.0,5.88068268]
["bitfinex","BTCUSD",1673256564024,0.91312412,17233.0,17232.0,5.88057645]
["bitfinex","BTCUSD",1673256565019,0.91312412,17233.0,17232.0,5.88047022]
["bitfinex","BTCUSD",1673256566034,0.91312412,17233.0,17232.0,5.71276399]
["bitfinex","BTCUSD",1673256567018,0.91312412,17233.0,17232.0,5.71265074]
["bitfinex","BTCUSD",1673256568041,0.91312412,17233.0,17232.0,5.71253749]
["bitfinex","BTCUSD",1673256569080,0.91312412,17233.0,17232.0,5.71243126]
["bitfinex","BTCUSD",1673256570033,0.91312412,17233.0,17232.0,5.71232503]
["bitfinex","BTCUSD",1673256570521,1.43527952,17233.0,17232.0,5.71232503]
["bitfinex","BTCUSD",1673256570770,0.91312412,17233.0,17232.0,5.71232503]
["bitfinex","BTCUSD",1673256571019,1.43527952,17233.0,17232.0,5.71232503]
["bitfinex","BTCUSD",1673256571516,0.91312412,17233.0,17232.0,5.71232503]
["bitfinex","BTCUSD",1673256571942,0.91312412,17233.0,17232.0,5.7122188]
["bitfinex","BTCUSD",1673256572232,1.43527952,17233.0,17232.0,5.7122188]
["bitfinex","BTCUSD",1673256572756,0.91312412,17233.0,17232.0,5.7122188]
["bitfinex","BTCUSD",1673256573011,0.91312412,17233.0,17232.0,5.71211257]
["bitfinex","BTCUSD",1673256573220,1.34864006,17233.0,17232.0,5.71211257]
["bitfinex","BTCUSD",1673256573478,0.91312412,17233.0,17232.0,5.71211257]
["bitfinex","BTCUSD",1673256575996,0.91312412,17233.0,17232.0,5.7119536]
["bitfinex","BTCUSD",1673256576755,1.34864715,17233.0,17232.0,5.7119536]
["bitfinex","BTCUSD",1673256577003,1.34864715,17233.0,17232.0,5.71184737]
["bitfinex","BTCUSD",1673256577263,0.91312412,17233.0,17232.0,5.71184737]
["bitfinex","BTCUSD",1673256577524,1.34863554,17233.0,17232.0,5.71184737]
["bitfinex","BTCUSD",1673256578036,1.34863554,17233.0,17232.0,5.71174114]
["bitfinex","BTCUSD",1673256578564,0.91312412,17233.0,17232.0,5.71174114]
["bitfinex","BTCUSD",1673256578828,1.34862751,17233.0,17232.0,6.29205614]
["bitfinex","BTCUSD",1673256579136,1.34862751,17233.0,17232.0,6.29194991]
["bitfinex","BTCUSD",1673256580115,1.34862751,17233.0,17232.0,6.29184368]
["bitfinex","BTCUSD",1673256580629,0.91312412,17233.0,17232.0,6.29184368]
["bitfinex","BTCUSD",1673256580885,0.91312412,17233.0,17232.0,6.29173745]
["bitfinex","BTCUSD",1673256581160,0.91312412,17233.0,17232.0,5.71142245]
["bitfinex","BTCUSD",1673256582164,0.96637316,17233.0,17232.0,5.71131622]
["bitfinex","BTCUSD",1673256583042,0.96637316,17233.0,17232.0,5.7112115]
["bitfinex","BTCUSD",1673256583992,0.96637316,17233.0,17232.0,5.71110678]
["bitfinex","BTCUSD",1673256585030,0.96637316,17233.0,17232.0,5.71100206]
["bitfinex","BTCUSD",1673256586023,1.40184321,17233.0,17232.0,5.71084461]
["bitfinex","BTCUSD",1673256593619,1.40184321,17233.0,17232.0,6.29115961]
["bitfinex","BTCUSD",1673256594378,1.48549576,17233.0,17232.0,5.71084461]
["bitfinex","BTCUSD",1673256594624,1.05002571,17233.0,17232.0,5.71084461]
["bitfinex","BTCUSD",1673256596131,1.05002571,17233.0,17232.0,5.70958968]
["bitfinex","BTCUSD",1673256596867,1.05002571,17233.0,17232.0,5.7083786]
["bitfinex","BTCUSD",1673256597614,1.0081775,17233.0,17232.0,5.7083786]
["bitfinex","BTCUSD",1673256598091,1.0081775,17233.0,17232.0,5.70716048]
["bitfinex","BTCUSD",1673256599112,1.44361323,17233.0,17232.0,5.70594939]
["bitfinex","BTCUSD",1673256600100,1.0081775,17233.0,17232.0,5.7047383]
["bitfinex","BTCUSD",1673256601591,1.0081775,17233.0,17232.0,5.7003763]
["bitfinex","BTCUSD",1673256603112,1.0081775,17233.0,17232.0,5.69916455]
["bitfinex","BTCUSD",1673256603380,1.44361601,17233.0,17232.0,5.69916455]
["bitfinex","BTCUSD",1673256603629,1.0081775,17233.0,17232.0,5.69916455]
["bitfinex","BTCUSD",1673256603879,1.44362128,17233.0,17232.0,5.69795357]
["bitfinex","BTCUSD",1673256604127,1.0081775,17233.0,17232.0,5.69795357]
["bitfinex","BTCUSD",1673256604632,1.0081775,17233.0,17232.0,5.69674215]
["bitfinex","BTCUSD",1673256605670,1.0081775,17233.0,17232.0,5.69553084]
["bitfinex","BTCUSD",1673256605922,1.0081775,17233.0,17232.0,5.86443084]
["bitfinex","BTCUSD",1673256606535,1.0081775,17233.0,17232.0,5.86416519]
["bitfinex","BTCUSD",1673256609760,1.0081775,17233.0,17232.0,5.86389954]
["bitfinex","BTCUSD",1673256610778,0.92452495,17233.0,17232.0,5.86363389]
["bitfinex","BTCUSD",1673256610995,1.36001953,17233.0,17232.0,5.86363389]
["bitfinex","BTCUSD",1673256611983,1.36001953,17233.0,17232.0,5.86336824]
["bitfinex","BTCUSD",1673256612730,1.36001953,17233.0,17232.0,5.86310259]
["bitfinex","BTCUSD",1673256612979,1.36001953,17233.0,17232.0,6.44341759]
["bitfinex","BTCUSD",1673256613216,1.70842163,17233.0,17232.0,6.44341759]
["bitfinex","BTCUSD",1673256613496,1.36001953,17233.0,17232.0,6.44315194]
["bitfinex","BTCUSD",1673256614519,1.36001953,17233.0,17232.0,5.86257129]
["bitfinex","BTCUSD",1673256615008,1.36001953,17233.0,17232.0,5.69367129]
["bitfinex","BTCUSD",1673256615502,1.36001953,17233.0,17232.0,5.69340515]
["bitfinex","BTCUSD",1673256616464,1.36001953,17233.0,17232.0,5.6932457]
["bitfinex","BTCUSD",1673256617241,0.92452495,17233.0,17232.0,5.6932457]
["bitfinex","BTCUSD",1673256617482,0.92452495,17233.0,17232.0,5.69308625]
["bitfinex","BTCUSD",1673256618236,1.36002491,17233.0,17232.0,5.69308625]
["bitfinex","BTCUSD",1673256618494,1.36002491,17233.0,17232.0,5.6929268]
["bitfinex","BTCUSD",1673256619245,0.92452495,17233.0,17232.0,5.6929268]
["bitfinex","BTCUSD",1673256619489,1.36003155,17233.0,17232.0,5.69276735]
["bitfinex","BTCUSD",1673256620507,1.36003155,17233.0,17232.0,5.6926079]
["bitfinex","BTCUSD",1673256621266,0.92452495,17233.0,17232.0,5.6926079]
["bitfinex","BTCUSD",1673256621520,0.92452495,17233.0,17232.0,5.69244893]
["bitfinex","BTCUSD",1673256621746,1.36003313,17233.0,17232.0,5.69244893]
["bitfinex","BTCUSD",1673256622277,1.36003329,17233.0,17232.0,5.69244893]
["bitfinex","BTCUSD",1673256622539,0.92452495,17233.0,17232.0,5.69244893]
["bitfinex","BTCUSD",1673256623310,1.3600348,17233.0,17232.0,5.69244893]
["bitfinex","BTCUSD",1673256625054,1.3600348,17233.0,17232.0,6.27276393]
["bitfinex","BTCUSD",1673256626293,1.3600348,17233.0,17232.0,5.69244893]
["bitfinex","BTCUSD",1673256626801,0.92452495,17233.0,17232.0,5.69244893]
["bitfinex","BTCUSD",1673256628147,1.36003563,17233.0,17232.0,5.69244893]
["bitfinex","BTCUSD",1673256628671,0.92452495,17233.0,17232.0,5.69244893]
["bitfinex","BTCUSD",1673256628911,0.60318147,17234.0,17233.0,1.60988956]
["bitfinex","BTCUSD",1673256630192,0.66305887,17240.0,17233.0,3.75404231]
["bitfinex","BTCUSD",1673256630445,0.01328316,17243.0,17236.0,1.180181]
["bitfinex","BTCUSD",1673256630718,0.8697158,17243.0,17238.0,0.29004]
["bitfinex","BTCUSD",1673256630990,0.8697158,17243.0,17242.0,0.677]
["bitfinex","BTCUSD",1673256630991,0.01328316,17243.0,17242.0,0.677]
["bitfinex","BTCUSD",1673256631231,0.36119731,17243.0,17242.0,5.91422446]
["bitfinex","BTCUSD",1673256631483,0.26092163,17244.0,17242.0,5.92272446]
["bitfinex","BTCUSD",1673256631757,0.02034866,17248.0,17244.0,0.3611973]
["bitfinex","BTCUSD",1673256631758,0.28127029,17248.0,17244.0,0.3611973]
["bitfinex","BTCUSD",1673256631991,0.02034866,17248.0,17247.0,0.3369]
["bitfinex","BTCUSD",1673256632244,0.02034866,17248.0,17247.0,2.7826301]
["bitfinex","BTCUSD",1673256632492,0.02034866,17248.0,17247.0,2.440738]
["bitfinex","BTCUSD",1673256633042,0.02034866,17248.0,17247.0,2.49883566]
["bitfinex","BTCUSD",1673256633290,0.02034866,17248.0,17247.0,2.75984727]
["bitfinex","BTCUSD",1673256633601,0.02034866,17248.0,17247.0,3.05974066]
["bitfinex","BTCUSD",1673256633803,0.01809293,17249.0,17248.0,0.44069731]
["bitfinex","BTCUSD",1673256634068,0.01809293,17249.0,17248.0,1.53999867]
["bitfinex","BTCUSD",1673256634332,0.01809293,17249.0,17248.0,1.59809633]
["bitfinex","BTCUSD",1673256634582,0.01809293,17249.0,17248.0,0.44069731]
["bitfinex","BTCUSD",1673256634843,0.01809293,17249.0,17248.0,0.04069731]
["bitfinex","BTCUSD",1673256635323,0.02009293,17249.0,17248.0,0.17969731]
["bitfinex","BTCUSD",1673256635593,0.01809293,17249.0,17248.0,0.04069731]
["bitfinex","BTCUSD",1673256636345,0.01809293,17249.0,17248.0,0.6203677]
["bitfinex","BTCUSD",1673256636564,0.70400594,17249.0,17248.0,0.6203677]
["bitfinex","BTCUSD",1673256636853,0.70400594,17249.0,17248.0,0.7593677]
["bitfinex","BTCUSD",1673256636854,0.70600594,17249.0,17248.0,0.7593677]
["bitfinex","BTCUSD",1673256637107,0.70600594,17249.0,17248.0,0.6203677]
["bitfinex","BTCUSD",1673256637356,0.70800594,17249.0,17248.0,0.75926109]
["bitfinex","BTCUSD",1673256638136,0.70400594,17249.0,17248.0,1.20003809]
["bitfinex","BTCUSD",1673256638353,0.70600594,17249.0,17248.0,1.73703145]
["bitfinex","BTCUSD",1673256638609,0.70600594,17249.0,17248.0,1.73692484]
["bitfinex","BTCUSD",1673256638868,0.70600594,17249.0,17248.0,1.33893148]
["bitfinex","BTCUSD",1673256639369,0.70600594,17249.0,17248.0,1.33882487]
["bitfinex","BTCUSD",1673256640361,0.70600594,17249.0,17248.0,1.33871826]
["bitfinex","BTCUSD",1673256641403,0.70600594,17249.0,17248.0,1.33861165]
["bitfinex","BTCUSD",1673256641669,0.70600594,17249.0,17248.0,0.17905765]
["bitfinex","BTCUSD",1673256641934,1.00600594,17249.0,17248.0,0.17905765]
["bitfinex","BTCUSD",1673256642181,1.15777082,17249.0,17248.0,0.17905765]
["bitfinex","BTCUSD",1673256642461,1.15777082,17249.0,17244.0,0.3613473]
["bitfinex","BTCUSD",1673256642462,1.42597576,17249.0,17244.0,0.3613473]
["bitfinex","BTCUSD",1673256642701,0.1677,17247.0,17244.0,0.9412553]
["bitfinex","BTCUSD",1673256642968,0.23767789,17247.0,17244.0,1.33706718]
["bitfinex","BTCUSD",1673256643259,0.52597576,17249.0,17245.0,0.39581188]
["bitfinex","BTCUSD",1673256643488,0.52397576,17249.0,17246.0,1.559676]
["bitfinex","BTCUSD",1673256643788,0.14909293,17249.0,17248.0,0.002]
["bitfinex","BTCUSD",1673256644055,0.69504299,17249.0,17246.0,1.559676]
["bitfinex","BTCUSD",1673256644569,0.69504299,17249.0,17246.0,1.55956939]
["bitfinex","BTCUSD",1673256645325,0.75204299,17249.0,17246.0,1.55956939]
["bitfinex","BTCUSD",1673256645581,0.75204299,17249.0,17246.0,1.55946278]
["bitfinex","BTCUSD",1673256646592,0.75204299,17249.0,17246.0,1.89840472]
["bitfinex","BTCUSD",1673256646835,0.80904299,17249.0,17246.0,1.90125192]
["bitfinex","BTCUSD",1673256647121,0.69504299,17249.0,17246.0,1.89825192]
["bitfinex","BTCUSD",1673256647360,0.98972088,17249.0,17246.0,1.56235617]
["bitfinex","BTCUSD",1673256647661,0.69504299,17249.0,17246.0,1.55924956]
["bitfinex","BTCUSD",1673256647867,0.75204299,17249.0,17246.0,1.56224956]
["bitfinex","BTCUSD",1673256648383,0.75204299,17249.0,17246.0,1.56214295]
["bitfinex","BTCUSD",1673256648631,0.75204299,17249.0,17246.0,1.90106557]
["bitfinex","BTCUSD",1673256648902,0.75204299,17249.0,17246.0,1.56214295]
["bitfinex","BTCUSD",1673256649379,0.53105342,17248.0,17246.0,1.56203634]
["bitfinex","BTCUSD",1673256650429,0.53105342,17248.0,17246.0,1.16256939]
["bitfinex","BTCUSD",1673256650692,0.53105342,17248.0,17246.0,1.15956939]
["bitfinex","BTCUSD",1673256650982,0.02318359,17250.0,17249.0,1.58132382]
["bitfinex","BTCUSD",1673256651217,0.02318359,17250.0,17249.0,5.3596157]
["bitfinex","BTCUSD",1673256651487,0.02318359,17250.0,17249.0,5.35950909]
["bitfinex","BTCUSD",1673256651994,0.02318359,17250.0,17249.0,5.05950909]
["bitfinex","BTCUSD",1673256652508,0.02318359,17250.0,17249.0,5.0594025]
["bitfinex","BTCUSD",1673256652986,0.03618359,17250.0,17249.0,5.1074025]
["bitfinex","BTCUSD",1673256653248,0.02318359,17250.0,17249.0,5.5658025]
["bitfinex","BTCUSD",1673256653500,0.03618359,17250.0,17249.0,5.6138025]
["bitfinex","BTCUSD",1673256653749,0.0247598,17255.0,17254.0,0.5376163]
["bitfinex","BTCUSD",1673256653998,0.0247598,17255.0,17254.0,2.2283743]
["bitfinex","BTCUSD",1673256654263,0.0247598,17255.0,17254.0,1.8648663]
["bitfinex","BTCUSD",1673256655024,0.0247598,17255.0,17254.0,1.6967663]
["bitfinex","BTCUSD",1673256655261,0.0247598,17255.0,17254.0,0.5376163]
["bitfinex","BTCUSD",1673256655541,0.65488272,17255.0,17254.0,0.5376163]
["bitfinex","BTCUSD",1673256655821,0.65788272,17255.0,17254.0,0.5566163]
["bitfinex","BTCUSD",1673256659596,0.65788272,17255.0,17254.0,1.1361913]
["bitfinex","BTCUSD",1673256661442,0.65788272,17255.0,17254.0,1.13559514]
["bitfinex","BTCUSD",1673256661702,1e-08,17256.0,17254.0,1.13559514]
["bitfinex","BTCUSD",1673256662695,1e-08,17256.0,17254.0,1.11648709]
["bitfinex","BTCUSD",1673256663006,0.05600001,17256.0,17254.0,1.12348709]
["bitfinex","BTCUSD",1673256663442,0.05600001,17256.0,17254.0,1.12337904]
["bitfinex","BTCUSD",1673256664412,0.05600001,17256.0,17254.0,1.12327099]
["bitfinex","BTCUSD",1673256665431,0.05600001,17256.0,17254.0,1.12305636]
["bitfinex","BTCUSD",1673256665688,0.05600001,17256.0,17254.0,1.52631762]
["bitfinex","BTCUSD",1673256665973,0.70506752,17257.0,17256.0,1.15388955]
["bitfinex","BTCUSD",1673256666489,0.70506752,17257.0,17256.0,1.15367492]
["bitfinex","BTCUSD",1673256667000,0.77506752,17257.0,17256.0,1.16167492]
["bitfinex","BTCUSD",1673256667511,0.77506752,17257.0,17256.0,1.16135377]
["bitfinex","BTCUSD",1673256668546,0.77506752,17257.0,17256.0,1.16103262]
["bitfinex","BTCUSD",1673256669557,0.77506752,17257.0,17256.0,1.16071147]
["bitfinex","BTCUSD",1673256670560,0.07,17257.0,17256.0,2.71709842]
["bitfinex","BTCUSD",1673256670817,0.07,17257.0,17256.0,2.31940632]
["bitfinex","BTCUSD",1673256671324,0.07,17257.0,17256.0,1.73989832]
["bitfinex","BTCUSD",1673256671578,0.07,17257.0,17256.0,1.73957868]
["bitfinex","BTCUSD",1673256671796,0.07,17257.0,17256.0,1.16007068]
["bitfinex","BTCUSD",1673256672519,0.07,17257.0,17256.0,2.72046903]
["bitfinex","BTCUSD",1673256672785,0.07,17257.0,17256.0,2.31866045]
["bitfinex","BTCUSD",1673256673288,0.07,17257.0,17256.0,1.73915245]
["bitfinex","BTCUSD",1673256673537,0.07,17257.0,17256.0,1.73877808]
["bitfinex","BTCUSD",1673256674549,0.07,17257.0,17256.0,1.73840369]
["bitfinex","BTCUSD",1673256675564,0.07,17257.0,17256.0,1.15846946]
["bitfinex","BTCUSD",1673256676542,0.07,17257.0,17256.0,1.15804323]
["bitfinex","BTCUSD",1673256677538,0.07,17257.0,17256.0,1.737125]
["bitfinex","BTCUSD",1673256678584,0.07,17257.0,17256.0,1.73669877]
["bitfinex","BTCUSD",1673256679579,0.07,17257.0,17256.0,1.73632541]
["bitfinex","BTCUSD",1673256680529,0.07,17257.0,17256.0,1.73589918]
["bitfinex","BTCUSD",1673256681517,0.07,17257.0,17256.0,1.73552582]
["bitfinex","BTCUSD",1673256682275,0.84833529,17257.0,17256.0,1.73552582]
["bitfinex","BTCUSD",1673256682518,0.84833529,17257.0,17256.0,1.15564446]
["bitfinex","BTCUSD",1673256683539,0.84833529,17257.0,17256.0,1.15527118]
["bitfinex","BTCUSD",1673256684048,0.62990529,17257.0,17256.0,1.15527118]
["bitfinex","BTCUSD",1673256684558,0.62990529,17257.0,17256.0,1.15489792]
["bitfinex","BTCUSD",1673256685071,0.86758318,17257.0,17256.0,1.15489792]
["bitfinex","BTCUSD",1673256685319,0.92990529,17257.0,17256.0,1.15489792]
["bitfinex","BTCUSD",1673256685573,1.50937929,17257.0,17256.0,1.15447169]
["bitfinex","BTCUSD",1673256686561,1.50937929,17257.0,17256.0,1.15404546]
["bitfinex","BTCUSD",1673256687577,1.50937929,17257.0,17256.0,1.15372576]
["bitfinex","BTCUSD",1673256688321,2.19459172,17257.0,17256.0,1.15372576]
["bitfinex","BTCUSD",1673256688564,2.19459172,17257.0,17256.0,1.15340606]
["bitfinex","BTCUSD",1673256688565,2.37032304,17257.0,17256.0,1.15340606]
["bitfinex","BTCUSD",1673256688819,3.00875428,17257.0,17256.0,1.15340606]
["bitfinex","BTCUSD",1673256689085,3.55455423,17257.0,17256.0,1.15340606]
["bitfinex","BTCUSD",1673256689598,3.48455423,17257.0,17256.0,1.14508636]
["bitfinex","BTCUSD",1673256689852,3.48455423,17257.0,17256.0,1.14808636]
["bitfinex","BTCUSD",1673256689853,3.56374058,17257.0,17256.0,1.14808636]
["bitfinex","BTCUSD",1673256690137,3.17555324,17257.0,17256.0,1.14508636]
["bitfinex","BTCUSD",1673256690389,3.31155324,17257.0,17256.0,1.14808636]
["bitfinex","BTCUSD",1673256690694,3.39521809,17257.0,17256.0,1.14776817]
["bitfinex","BTCUSD",1673256690944,3.28311809,17257.0,17256.0,1.14776817]
["bitfinex","BTCUSD",1673256691466,3.7387219,17257.0,17256.0,1.14734345]
["bitfinex","BTCUSD",1673256691718,3.2213571,17257.0,17256.0,1.14734345]
["bitfinex","BTCUSD",1673256692494,3.2213571,17257.0,17256.0,1.14702526]
["bitfinex","BTCUSD",1673256693270,3.2867435,17257.0,17256.0,1.14702526]
["bitfinex","BTCUSD",1673256693479,3.2867455,17257.0,17256.0,1.14670707]
["bitfinex","BTCUSD",1673256693978,2.76575329,17257.0,17256.0,1.14670707]
["bitfinex","BTCUSD",1673256694513,2.76575329,17257.0,17256.0,1.14638888]
["bitfinex","BTCUSD",1673256695514,2.87705329,17257.0,17256.0,1.14607069]
["bitfinex","BTCUSD",1673256695779,4.2760082,17257.0,17256.0,1.14607069]
["bitfinex","BTCUSD",1673256696010,3.93951327,17257.0,17256.0,1.14607069]
["bitfinex","BTCUSD",1673256696262,4.34132185,17257.0,17256.0,1.14607069]
["bitfinex","BTCUSD",1673256696527,4.34132185,17257.0,17256.0,1.14575099]
["bitfinex","BTCUSD",1673256697071,3.88269962,17257.0,17256.0,1.14575099]
["bitfinex","BTCUSD",1673256697535,4.2845082,17257.0,17256.0,1.1448244]
["bitfinex","BTCUSD",1673256697784,3.88269962,17257.0,17256.0,1.1448244]
["bitfinex","BTCUSD",1673256698032,2.88555329,17257.0,17256.0,1.1448244]
["bitfinex","BTCUSD",1673256698530,2.88555329,17257.0,17256.0,1.14379137]
["bitfinex","BTCUSD",1673256698772,3.09772843,17257.0,17256.0,1.14379137]
["bitfinex","BTCUSD",1673256699025,1.85485329,17257.0,17256.0,1.14379137]
["bitfinex","BTCUSD",1673256699287,1.27537929,17257.0,17256.0,1.14379137]
["bitfinex","BTCUSD",1673256699595,1.12976447,17257.0,17256.0,1.14275811]
["bitfinex","BTCUSD",1673256699801,1.09590529,17257.0,17256.0,1.14275811]
["bitfinex","BTCUSD",1673256700054,1.52976544,17257.0,17256.0,1.14275811]
["bitfinex","BTCUSD",1673256700319,1.09590529,17257.0,17256.0,1.14275811]
["bitfinex","BTCUSD",1673256700555,1.09590529,17257.0,17256.0,1.14183159]
["bitfinex","BTCUSD",1673256700856,1.25990529,17257.0,17256.0,1.13883159]
["bitfinex","BTCUSD",1673256701071,1.38090529,17257.0,17256.0,1.14183159]
["bitfinex","BTCUSD",1673256701324,1.08090529,17257.0,17256.0,1.14183159]
["bitfinex","BTCUSD",1673256701606,1.51475838,17257.0,17256.0,1.14151189]
["bitfinex","BTCUSD",1673256702625,1.08090529,17257.0,17256.0,1.14119219]
["bitfinex","BTCUSD",1673256703626,1.11478057,17257.0,17256.0,1.14087249]
["bitfinex","BTCUSD",1673256704614,1.11478057,17257.0,17256.0,1.14055279]
["bitfinex","BTCUSD",1673256705584,1.11478057,17257.0,17256.0,1.14023309]
["bitfinex","BTCUSD",1673256706580,1.11478057,17257.0,17256.0,1.13991339]
["bitfinex","BTCUSD",1673256706822,1.31478057,17257.0,17256.0,1.13991339]
["bitfinex","BTCUSD",1673256707528,1.31478057,17257.0,17256.0,1.13959369]
["bitfinex","BTCUSD",1673256708557,1.31478057,17257.0,17256.0,1.13867009]
["bitfinex","BTCUSD",1673256709317,0.88090529,17257.0,17256.0,1.13867009]
["bitfinex","BTCUSD",1673256709568,0.88090529,17257.0,17256.0,1.13835039]
["bitfinex","BTCUSD",1673256710611,0.88090529,17257.0,17256.0,1.13799777]
["bitfinex","BTCUSD",1673256711655,0.88090529,17257.0,17256.0,1.13707279]
["bitfinex","BTCUSD",1673256712395,0.88090529,17257.0,17256.0,1.13675309]
["bitfinex","BTCUSD",1673256713405,1.18090529,17257.0,17256.0,1.13582804]
["bitfinex","BTCUSD",1673256713907,0.88090529,17257.0,17256.0,1.13582804]
["bitfinex","BTCUSD",1673256714406,0.88090529,17257.0,17256.0,1.13550834]
["bitfinex","BTCUSD",1673256715406,1.50011714,17258.0,17257.0,0.25128335]
["bitfinex","BTCUSD",1673256715643,1.279442,17258.0,17257.0,0.25128335]
["bitfinex","BTCUSD",1673256716380,2.06923575,17258.0,17257.0,0.25035838]
["bitfinex","BTCUSD",1673256717082,1.82513285,17258.0,17257.0,0.25035838]
["bitfinex","BTCUSD",1673256717333,2.34598955,17258.0,17257.0,0.25035838]
["bitfinex","BTCUSD",1673256717551,1.82513285,17258.0,17257.0,0.25003868]
["bitfinex","BTCUSD",1673256717797,1.82513285,17258.0,17257.0,0.25903868]
["bitfinex","BTCUSD",1673256718052,1.87213285,17258.0,17257.0,0.25903868]
["bitfinex","BTCUSD",1673256718590,1.87213285,17258.0,17257.0,0.25811374]
["bitfinex","BTCUSD",1673256719722,1.87213285,17258.0,17257.0,0.25785404]
["bitfinex","BTCUSD",1673256719934,2.23043413,17258.0,17257.0,0.25785404]
["bitfinex","BTCUSD",1673256720437,2.23043413,17258.0,17257.0,0.25719265]
["bitfinex","BTCUSD",1673256720724,1.87213285,17258.0,17257.0,0.25719265]
["bitfinex","BTCUSD",1673256720964,2.45428185,17258.0,17257.0,0.25719265]
["bitfinex","BTCUSD",1673256721466,2.45428185,17258.0,17257.0,0.25653124]
["bitfinex","BTCUSD",1673256722710,2.45428185,17258.0,17257.0,0.25586983]
["bitfinex","BTCUSD",1673256723486,2.45428185,17258.0,17257.0,0.25555164]
["bitfinex","BTCUSD",1673256724670,2.45428185,17258.0,17257.0,0.25523345]
["bitfinex","BTCUSD",1673256725423,2.45428185,17258.0,17257.0,0.25491526]
["bitfinex","BTCUSD",1673256725672,2.45428185,17258.0,17257.0,0.25485526]
["bitfinex","BTCUSD",1673256726410,2.45428185,17258.0,17257.0,0.25453707]
["bitfinex","BTCUSD",1673256726645,1.87213285,17258.0,17257.0,0.25453707]
["bitfinex","BTCUSD",1673256727408,1.87213285,17258.0,17257.0,0.25421888]
["bitfinex","BTCUSD",1673256727901,2.82680794,17258.0,17257.0,0.25421888]
["bitfinex","BTCUSD",1673256728117,2.45428185,17258.0,17257.0,0.25421888]
["bitfinex","BTCUSD",1673256728621,1.87213285,17258.0,17257.0,0.25390069]
["bitfinex","BTCUSD",1673256728880,2.45428185,17258.0,17257.0,0.25390069]
["bitfinex","BTCUSD",1673256729123,1.87213285,17258.0,17257.0,0.25390069]
["bitfinex","BTCUSD",1673256729390,2.45854518,17258.0,17257.0,0.25390069]
["bitfinex","BTCUSD",1673256729681,0.59269085,17258.0,17257.0,0.2535825]
["bitfinex","BTCUSD",1673256729942,0.99269085,17258.0,17257.0,0.2535825]
["bitfinex","BTCUSD",1673256730442,1.51392761,17258.0,17257.0,0.2535825]
["bitfinex","BTCUSD",1673256731699,1.51392761,17258.0,17257.0,0.25337085]
["bitfinex","BTCUSD",1673256732613,1.51392761,17258.0,17257.0,0.2531592]
["bitfinex","BTCUSD",1673256733625,1.51392761,17258.0,17257.0,0.25294755]
["bitfinex","BTCUSD",1673256734389,1.51392761,17258.0,17257.0,0.2527359]
["bitfinex","BTCUSD",1673256735660,1.51392761,17258.0,17257.0,0.25252425]
["bitfinex","BTCUSD",1673256737682,1.51392761,17258.0,17257.0,0.25241919]
["bitfinex","BTCUSD",1673256737906,0.99269085,17258.0,17257.0,0.25241919]
["bitfinex","BTCUSD",1673256741431,0.99269085,17258.0,17257.0,0.2519173]
["bitfinex","BTCUSD",1673256741713,1.04319399,17258.0,17257.0,0.2519173]
["bitfinex","BTCUSD",1673256742220,1.56489223,17258.0,17257.0,0.2519173]
["bitfinex","BTCUSD",1673256742696,1.56489388,17258.0,17257.0,0.2519173]
["bitfinex","BTCUSD",1673256743214,1.16489388,17258.0,17257.0,0.2519173]
["bitfinex","BTCUSD",1673256743469,1.36489388,17258.0,17257.0,0.2519173]
["bitfinex","BTCUSD",1673256744793,1.16489388,17258.0,17257.0,0.2519173]
["bitfinex","BTCUSD",1673256745301,1.46489388,17258.0,17257.0,0.2519173]
["bitfinex","BTCUSD",1673256745802,1.16489388,17258.0,17257.0,0.2519173]
["bitfinex","BTCUSD",1673256746072,1.36489388,17258.0,17257.0,0.2519173]
["bitfinex","BTCUSD",1673256746599,1.36489388,17258.0,17257.0,0.25181076]
["bitfinex","BTCUSD",1673256747357,0.53207333,17258.0,17257.0,0.36391076]
["bitfinex","BTCUSD",1673256747644,0.70589557,17258.0,17257.0,0.76846266]
["bitfinex","BTCUSD",1673256748380,0.70589557,17258.0,17257.0,0.65636266]
["bitfinex","BTCUSD",1673256748927,0.53194816,17258.0,17257.0,1.23583666]
["bitfinex","BTCUSD",1673256749667,0.53194816,17258.0,17257.0,2.63808196]
["bitfinex","BTCUSD",1673256749668,0.27121928,17258.0,17257.0,2.63808196]
["bitfinex","BTCUSD",1673256749913,0.09750314,17258.0,17257.0,3.00158996]
["bitfinex","BTCUSD",1673256750415,0.27121928,17258.0,17257.0,3.00158996]
["bitfinex","BTCUSD",1673256750659,0.05050314,17258.0,17257.0,2.99258996]
["bitfinex","BTCUSD",1673256750905,0.09950314,17258.0,17257.0,2.99458996]
["bitfinex","BTCUSD",1673256751168,0.09950314,17258.0,17257.0,2.63108196]
["bitfinex","BTCUSD",1673256751911,0.27321928,17258.0,17257.0,1.80831066]
["bitfinex","BTCUSD",1673256752454,0.27321928,17258.0,17257.0,0.24481076]
["bitfinex","BTCUSD",1673256752455,0.94321268,17258.0,17257.0,0.24481076]
["bitfinex","BTCUSD",1673256752703,1.11716009,17258.0,17257.0,0.24481076]
["bitfinex","BTCUSD",1673256752951,1.2910014,17258.0,17257.0,0.24481076]
["bitfinex","BTCUSD",1673256754189,1.11681549,17258.0,17257.0,0.24481076]
["bitfinex","BTCUSD",1673256754439,0.85643121,17258.0,17257.0,0.24481076]
["bitfinex","BTCUSD",1673256754693,1.11681445,17258.0,17257.0,0.24481076]
["bitfinex","BTCUSD",1673256755189,1.2910014,17258.0,17257.0,0.24481076]
["bitfinex","BTCUSD",1673256755698,1.35011588,17258.0,17257.0,0.24481076]
["bitfinex","BTCUSD",1673256755945,0.6778678,17258.0,17257.0,0.24481076]
["bitfinex","BTCUSD",1673256756692,1.49956769,17258.0,17257.0,0.24481076]
["bitfinex","BTCUSD",1673256757192,2.07900869,17258.0,17257.0,0.24481076]
["bitfinex","BTCUSD",1673256757445,2.24570869,17258.0,17257.0,0.24481076]
["bitfinex","BTCUSD",1673256757699,2.82514969,17258.0,17257.0,0.24481076]
["bitfinex","BTCUSD",1673256758434,2.3034498,17258.0,17257.0,0.24481076]
["bitfinex","BTCUSD",1673256759439,2.35817077,17258.0,17257.0,0.24461375]
["bitfinex","BTCUSD",1673256759698,3.38389647,17258.0,17254.0,6e-05]
["bitfinex","BTCUSD",1673256759976,0.6882425,17255.0,17254.0,6e-05]
["bitfinex","BTCUSD",1673256760296,2.5473265,17255.0,17254.0,6e-05]
["bitfinex","BTCUSD",1673256760461,0.4,17254.0,17253.0,0.00015]
["bitfinex","BTCUSD",1673256760712,0.83411894,17254.0,17253.0,0.00015]
["bitfinex","BTCUSD",1673256760969,1.18129459,17254.0,17251.0,0.52944875]
["bitfinex","BTCUSD",1673256761214,0.43396668,17253.0,17251.0,0.52944875]
["bitfinex","BTCUSD",1673256761460,0.67164457,17253.0,17251.0,0.52944875]
["bitfinex","BTCUSD",1673256761705,0.43396668,17253.0,17251.0,0.52944875]
["bitfinex","BTCUSD",1673256761957,0.43396668,17253.0,17251.0,0.57544875]
["bitfinex","BTCUSD",1673256762965,0.17358667,17253.0,17251.0,0.57544875]
["bitfinex","BTCUSD",1673256763481,0.43396668,17253.0,17251.0,0.57544875]
["bitfinex","BTCUSD",1673256763733,0.17358667,17253.0,17251.0,0.57544875]
["bitfinex","BTCUSD",1673256763997,0.17358667,17253.0,17251.0,0.52944875]
["bitfinex","BTCUSD",1673256764249,0.18158667,17253.0,17251.0,0.62244875]
["bitfinex","BTCUSD",1673256765526,0.18158667,17253.0,17251.0,1.60707503]
["bitfinex","BTCUSD",1673256765785,0.008,17253.0,17252.0,1.01553728]
["bitfinex","BTCUSD",1673256766035,0.008,17253.0,17252.0,1.95868728]
["bitfinex","BTCUSD",1673256766278,0.43396668,17255.0,17252.0,1.95868728]
["bitfinex","BTCUSD",1673256766530,0.43396668,17255.0,17252.0,1.59517928]
["bitfinex","BTCUSD",1673256766780,0.43396668,17255.0,17252.0,2.57482128]
["bitfinex","BTCUSD",1673256767276,0.43396668,17255.0,17253.0,0.4]
["bitfinex","BTCUSD",1673256767796,0.44196668,17255.0,17253.0,0.4]
["bitfinex","BTCUSD",1673256768305,0.43396668,17255.0,17253.0,0.4]
["bitfinex","BTCUSD",1673256768554,0.44196668,17255.0,17253.0,0.493]
["bitfinex","BTCUSD",1673256769556,0.44196668,17255.0,17253.0,0.89795428]
["bitfinex","BTCUSD",1673256769767,0.18158667,17255.0,17253.0,1.47755928]
["bitfinex","BTCUSD",1673256771045,0.44196668,17255.0,17253.0,1.47755928]
["bitfinex","BTCUSD",1673256771294,0.18158667,17255.0,17253.0,1.072605]
["bitfinex","BTCUSD",1673256771548,0.72981015,17255.0,17253.0,0.672605]
["bitfinex","BTCUSD",1673256775608,0.72981015,17255.0,17253.0,1.07755928]
["bitfinex","BTCUSD",1673256775868,0.46943014,17255.0,17253.0,1.07755928]
["bitfinex","BTCUSD",1673256777637,0.46943014,17255.0,17253.0,0.672605]
["bitfinex","BTCUSD",1673256777886,0.72981015,17255.0,17253.0,0.672605]
["bitfinex","BTCUSD",1673256778378,1.0769858,17255.0,17253.0,0.672605]
["bitfinex","BTCUSD",1673256778625,0.17358667,17254.0,17253.0,0.672605]
["bitfinex","BTCUSD",1673256779858,0.17358667,17254.0,17253.0,0.579605]
["bitfinex","BTCUSD",1673256780102,0.18158667,17254.0,17253.0,0.672605]
["bitfinex","BTCUSD",1673256780851,0.008,17254.0,17253.0,0.672605]
["bitfinex","BTCUSD",1673256782109,0.008,17254.0,17253.0,1.072605]
["bitfinex","BTCUSD",1673256784452,0.008,17254.0,17253.0,1.07253595]
["bitfinex","BTCUSD",1673256785020,0.008,17254.0,17253.0,3.05010168]
["bitfinex","BTCUSD",1673256786638,2.6256,17257.0,17254.0,1.08542963]
["bitfinex","BTCUSD",1673256786907,0.73584794,17258.0,17255.0,1.76936305]
["bitfinex","BTCUSD",1673256787167,0.73584794,17258.0,17255.0,1.40585505]
["bitfinex","BTCUSD",1673256787407,0.17358667,17257.0,17255.0,1.40585505]
["bitfinex","BTCUSD",1673256787652,0.17358667,17257.0,17255.0,1.98539705]
["bitfinex","BTCUSD",1673256788167,0.17358667,17257.0,17255.0,1.99339705]
["bitfinex","BTCUSD",1673256788407,0.81984794,17258.0,17255.0,1.99339705]
["bitfinex","BTCUSD",1673256788698,0.81984794,17258.0,17255.0,1.98539705]
["bitfinex","BTCUSD",1673256788948,0.17358667,17257.0,17255.0,1.98539705]
["bitfinex","BTCUSD",1673256789715,0.43396668,17257.0,17255.0,1.98539705]
["bitfinex","BTCUSD",1673256789973,0.45596668,17257.0,17255.0,1.98739705]
["bitfinex","BTCUSD",1673256790224,0.19558667,17257.0,17255.0,1.98739705]
["bitfinex","BTCUSD",1673256790498,0.19558667,17257.0,17255.0,2.39231363]
["bitfinex","BTCUSD",1673256790797,0.45596668,17257.0,17255.0,2.39231363]
["bitfinex","BTCUSD",1673256791237,0.19558667,17257.0,17256.0,0.4]
["bitfinex","BTCUSD",1673256791488,0.19558667,17257.0,17256.0,1.96389479]
["bitfinex","BTCUSD",1673256792008,0.022,17257.0,17256.0,2.84826918]
["bitfinex","BTCUSD",1673256792266,0.022,17257.0,17256.0,3.21177718]
["bitfinex","BTCUSD",1673256792777,0.22408981,17258.0,17256.0,3.21177718]
["bitfinex","BTCUSD",1673256793041,0.022,17257.0,17256.0,2.27859039]
["bitfinex","BTCUSD",1673256793292,0.022,17257.0,17256.0,2.85164467]
["bitfinex","BTCUSD",1673256793545,0.022,17257.0,17256.0,3.21515267]
["bitfinex","BTCUSD",1673256793766,0.05050314,17258.0,17256.0,3.21315267]
["bitfinex","BTCUSD",1673256794054,0.30808981,17258.0,17257.0,0.1679]
["bitfinex","BTCUSD",1673256794303,0.22408981,17258.0,17257.0,1.73180228]
["bitfinex","BTCUSD",1673256794556,0.22408981,17258.0,17257.0,1.326848]
["bitfinex","BTCUSD",1673256794818,0.05050314,17258.0,17257.0,1.326848]
["bitfinex","BTCUSD",1673256795335,0.05050314,17258.0,17257.0,1.73180228]
["bitfinex","BTCUSD",1673256795611,0.13450314,17258.0,17257.0,1.73180228]
["bitfinex","BTCUSD",1673256795893,0.05050314,17258.0,17257.0,1.73180228]
["bitfinex","BTCUSD",1673256796107,0.05050314,17258.0,17257.0,1.73980228]
["bitfinex","BTCUSD",1673256796358,0.13450314,17258.0,17257.0,1.73980228]
["bitfinex","BTCUSD",1673256796606,0.13450314,17258.0,17257.0,1.334848]
["bitfinex","BTCUSD",1673256797623,0.13450314,17258.0,17257.0,1.73980228]
["bitfinex","BTCUSD",1673256798894,0.13450314,17258.0,17257.0,1.334848]
["bitfinex","BTCUSD",1673256799650,0.13450314,17258.0,17257.0,1.73980228]
["bitfinex","BTCUSD",1673256801175,0.13450314,17258.0,17257.0,1.334848]
["bitfinex","BTCUSD",1673256802140,0.13450314,17258.0,17257.0,1.73980228]
["bitfinex","BTCUSD",1673256806718,0.13450314,17258.0,17257.0,2.32525274]
["bitfinex","BTCUSD",1673256806958,0.13450314,17258.0,17257.0,2.85566074]
["bitfinex","BTCUSD",1673256807994,0.13450314,17258.0,17257.0,2.86416074]
["bitfinex","BTCUSD",1673256808256,0.13450314,17258.0,17257.0,4.6042465]
["bitfinex","BTCUSD",1673256808516,0.13450314,17258.0,17257.0,3.48710359]
["bitfinex","BTCUSD",1673256808778,0.13450314,17258.0,17257.0,3.74794174]
["bitfinex","BTCUSD",1673256809049,0.13450314,17258.0,17257.0,3.48710359]
["bitfinex","BTCUSD",1673256809297,0.13450314,17258.0,17257.0,3.00521149]
["bitfinex","BTCUSD",1673256809298,0.05050314,17258.0,17257.0,3.00521149]
["bitfinex","BTCUSD",1673256809586,0.07943639,17258.0,17257.0,3.00721149]
["bitfinex","BTCUSD",1673256809850,0.07943639,17258.0,17257.0,2.83711149]
["bitfinex","BTCUSD",1673256809851,0.05043639,17258.0,17257.0,2.83711149]
["bitfinex","BTCUSD",1673256810101,0.05643639,17258.0,17257.0,2.94161149]
["bitfinex","BTCUSD",1673256812129,0.05643639,17258.0,17257.0,3.11550359]
["bitfinex","BTCUSD",1673256812378,0.05643639,17258.0,17257.0,3.24161149]
["bitfinex","BTCUSD",1673256812618,0.05643639,17258.0,17257.0,2.94161149]
["bitfinex","BTCUSD",1673256813585,0.05643639,17258.0,17257.0,2.20185721]
["bitfinex","BTCUSD",1673256813842,0.05643639,17258.0,17257.0,1.83834921]
["bitfinex","BTCUSD",1673256814330,0.05043639,17258.0,17257.0,1.72534921]
["bitfinex","BTCUSD",1673256815325,0.05843639,17258.0,17257.0,1.82234921]
["bitfinex","BTCUSD",1673256819178,0.17358667,17260.0,17258.0,0.4]
["bitfinex","BTCUSD",1673256819418,0.17358667,17260.0,17258.0,0.979426]
["bitfinex","BTCUSD",1673256819918,0.3889929,17260.0,17258.0,0.979426]
["bitfinex","BTCUSD",1673256820169,0.64937291,17260.0,17258.0,0.979426]
["bitfinex","BTCUSD",1673256820408,0.65637291,17260.0,17258.0,1.084426]
["bitfinex","BTCUSD",1673256820667,0.3959929,17260.0,17258.0,1.084426]
["bitfinex","BTCUSD",1673256820952,0.65637291,17260.0,17258.0,1.084426]
["bitfinex","BTCUSD",1673256821231,0.65637291,17260.0,17258.0,1.663867]
["bitfinex","BTCUSD",1673256821444,0.99654856,17260.0,17258.0,0.979441]
["bitfinex","BTCUSD",1673256821691,0.65637291,17260.0,17258.0,1.084441]
["bitfinex","BTCUSD",1673256822930,0.17358667,17259.0,17258.0,1.084441]
["bitfinex","BTCUSD",1673256823683,0.43396668,17259.0,17258.0,1.084441]
["bitfinex","BTCUSD",1673256824173,0.43396668,17259.0,17258.0,0.979441]
["bitfinex","BTCUSD",1673256824896,0.44096668,17259.0,17258.0,1.084441]
["bitfinex","BTCUSD",1673256825380,0.78814233,17259.0,17258.0,1.084441]
["bitfinex","BTCUSD",1673256825653,0.78814059,17259.0,17258.0,1.084441]
["bitfinex","BTCUSD",1673256825896,0.61455566,17259.0,17258.0,0.105]
["bitfinex","BTCUSD",1673256826152,0.97071645,17259.0,17258.0,0.105]
["bitfinex","BTCUSD",1673256826404,0.79698105,17259.0,17258.0,0.105]
["bitfinex","BTCUSD",1673256826650,0.97071645,17259.0,17258.0,0.105]
["bitfinex","BTCUSD",1673256826901,0.79698005,17259.0,17258.0,0.105]
["bitfinex","BTCUSD",1673256827152,0.97071645,17259.0,17258.0,0.105]
["bitfinex","BTCUSD",1673256828683,0.97076204,17259.0,17258.0,0.105]
["bitfinex","BTCUSD",1673256829198,0.6235408,17259.0,17258.0,0.105]
["bitfinex","BTCUSD",1673256829451,1.23122909,17259.0,17258.0,0.105]
["bitfinex","BTCUSD",1673256829728,0.79711015,17259.0,17258.0,0.105]
["bitfinex","BTCUSD",1673256830493,0.97079455,17259.0,17258.0,0.105]
["bitfinex","BTCUSD",1673256830747,0.79710887,17259.0,17258.0,0.105]
["bitfinex","BTCUSD",1673256831008,0.97079455,17259.0,17258.0,0.105]
["bitfinex","BTCUSD",1673256831749,0.79713235,17259.0,17258.0,0.105]
["bitfinex","BTCUSD",1673256832324,0.61471057,17259.0,17258.0,0.105]
["bitfinex","BTCUSD",1673256832594,0.44109011,17259.0,17258.0,0.105]
["bitfinex","BTCUSD",1673256833638,0.44109011,17259.0,17258.0,0.505]
["bitfinex","BTCUSD",1673256835132,0.18063329,17259.0,17258.0,0.505]
["bitfinex","BTCUSD",1673256835632,0.007,17259.0,17258.0,2.3636515]
["bitfinex","BTCUSD",1673256837873,0.18063329,17259.0,17258.0,2.3636515]
["bitfinex","BTCUSD",1673256838086,0.007,17259.0,17258.0,2.3636515]
["bitfinex","BTCUSD",1673256839089,0.007,17259.0,17258.0,2.36414112]
["bitfinex","BTCUSD",1673256840219,0.007,17259.0,17258.0,2.36406654]
["bitfinex","BTCUSD",1673256841674,0.007,17259.0,17258.0,2.36357692]
["bitfinex","BTCUSD",1673256842420,0.18063329,17259.0,17258.0,2.36357692]
["bitfinex","BTCUSD",1673256843170,0.44109011,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256843414,0.44109753,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256843677,0.61471057,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256843940,0.44109631,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256845016,0.61471057,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256845525,0.78837269,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256847021,0.44111894,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256847288,0.78841035,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256847530,0.44111894,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256847747,1.08838598,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256847983,0.78838598,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256848708,0.44111894,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256848982,0.78838281,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256849729,0.78825613,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256850788,0.61465905,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256851039,0.78825613,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256851307,0.44099226,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256853263,0.00687332,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256854041,0.20533332,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256854788,0.00687332,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256855029,0.44135818,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256857522,0.7889409,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256861502,0.44135818,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256861814,0.78896028,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256862317,0.44135818,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256862842,0.20533332,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256864168,0.72627582,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256864922,0.20533332,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256865170,0.00687332,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256865910,1.13228116,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256866906,1.43228116,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256867412,1.13228116,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256868419,1.43228116,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256868675,1.13228116,17259.0,17258.0,0.10492542]
["bitfinex","BTCUSD",1673256870160,1.33228116,17259.0,17258.0,0.10483269]
["bitfinex","BTCUSD",1673256870949,1.63228116,17259.0,17258.0,0.10483269]
["bitfinex","BTCUSD",1673256872521,2.21168816,17259.0,17258.0,0.10483269]
["bitfinex","BTCUSD",1673256872773,1.91168816,17259.0,17258.0,0.10483269]
["bitfinex","BTCUSD",1673256873180,2.20079718,17259.0,17258.0,0.10483269]
["bitfinex","BTCUSD",1673256873602,0.99197566,17259.0,17258.0,0.10483269]
["bitfinex","BTCUSD",1673256874215,0.96197566,17259.0,17258.0,0.10483269]
["bitfinex","BTCUSD",1673256875609,1.48291816,17259.0,17258.0,0.10483269]
["bitfinex","BTCUSD",1673256876588,0.96197566,17259.0,17258.0,0.10483269]
["bitfinex","BTCUSD",1673256877087,0.90351116,17259.0,17258.0,0.10483269]
["bitfinex","BTCUSD",1673256877313,0.72817784,17259.0,17258.0,0.10483269]
["bitfinex","BTCUSD",1673256877560,0.20723534,17259.0,17258.0,0.10483269]
["bitfinex","BTCUSD",1673256879685,0.64182003,17259.0,17258.0,0.10483269]
["bitfinex","BTCUSD",1673256880196,0.20723534,17259.0,17258.0,0.10483269]
["bitfinex","BTCUSD",1673256882005,0.72817784,17259.0,17258.0,0.10483269]
["bitfinex","BTCUSD",1673256885481,0.20723534,17259.0,17258.0,0.10483269]
["bitfinex","BTCUSD",1673256887939,0.72817784,17259.0,17258.0,0.10483269]
["bitfinex","BTCUSD",1673256890535,1.12817784,17259.0,17258.0,0.10483269]
["bitfinex","BTCUSD",1673256890798,1.70758484,17259.0,17258.0,0.10483269]
["bitfinex","BTCUSD",1673256891354,1.30758484,17259.0,17258.0,0.10483269]
["bitfinex","BTCUSD",1673256893443,1.70758484,17259.0,17258.0,0.10483269]
["bitfinex","BTCUSD",1673256893981,1.30758484,17259.0,17258.0,0.10483269]
["bitfinex","BTCUSD",1673256894757,1.30758484,17259.0,17258.0,0.10472971]
["bitfinex","BTCUSD",1673256895022,1.70758484,17259.0,17258.0,0.10472971]
["bitfinex","BTCUSD",1673256895513,0.72817784,17259.0,17258.0,0.10472971]
["bitfinex","BTCUSD",1673256896258,1.02817784,17259.0,17258.0,0.10472971]
["bitfinex","BTCUSD",1673256897576,0.72817784,17259.0,17258.0,0.10472971]
["bitfinex","BTCUSD",1673256898044,1.02817784,17259.0,17258.0,0.10472971]
["bitfinex","BTCUSD",1673256898290,0.72817784,17259.0,17258.0,0.63497871]
["bitfinex","BTCUSD",1673256901335,0.20289134,17259.0,17258.0,0.63497871]
["bitfinex","BTCUSD",1673256901594,0.72383384,17259.0,17258.0,0.63497871]
["bitfinex","BTCUSD",1673256902569,0.72081684,17259.0,17258.0,0.63497871]
["bitfinex","BTCUSD",1673256906371,0.19987434,17259.0,17258.0,0.63497871]
["bitfinex","BTCUSD",1673256906627,0.77928134,17259.0,17258.0,0.63497871]
["bitfinex","BTCUSD",1673256906880,1.27928134,17259.0,17258.0,0.63497871]
["bitfinex","BTCUSD",1673256907381,1.86534165,17259.0,17258.0,0.63497871]
["bitfinex","BTCUSD",1673256907896,2.44474865,17259.0,17258.0,0.63497871]
["bitfinex","BTCUSD",1673256908145,2.61284865,17259.0,17258.0,0.63497871]
["bitfinex","BTCUSD",1673256908666,2.88221975,17259.0,17258.0,0.63497871]
["bitfinex","BTCUSD",1673256908933,2.61284865,17259.0,17258.0,0.530249]
["bitfinex","BTCUSD",1673256909168,2.69384865,17259.0,17258.0,0.539249]
["bitfinex","BTCUSD",1673256909417,2.02678834,17259.0,17258.0,0.530249]
["bitfinex","BTCUSD",1673256909646,2.11628834,17259.0,17258.0,0.537249]
["bitfinex","BTCUSD",1673256910164,1.81628834,17259.0,17258.0,0.537249]
["bitfinex","BTCUSD",1673256910421,1.61628834,17259.0,17258.0,0.537249]
["bitfinex","BTCUSD",1673256910961,2.13795911,17259.0,17258.0,0.537249]
["bitfinex","BTCUSD",1673256911221,2.13795895,17259.0,17258.0,0.537249]
["bitfinex","BTCUSD",1673256911474,1.91628834,17259.0,17258.0,0.537249]
["bitfinex","BTCUSD",1673256915673,1.74818834,17259.0,17258.0,0.537249]
["bitfinex","BTCUSD",1673256915929,0.60257489,17259.0,17258.0,0.537249]
["bitfinex","BTCUSD",1673256916458,0.52157489,17260.0,17258.0,0.530249]
["bitfinex","BTCUSD",1673256916727,0.007,17259.0,17258.0,0.530249]
["bitfinex","BTCUSD",1673256918297,0.72057968,17260.0,17258.0,0.530249]
["bitfinex","BTCUSD",1673256918555,0.007,17259.0,17258.0,0.530249]
["bitfinex","BTCUSD",1673256919353,0.72057968,17260.0,17258.0,0.530249]
["bitfinex","BTCUSD",1673256919613,0.80157968,17260.0,17258.0,0.537249]
["bitfinex","BTCUSD",1673256919868,0.72057968,17260.0,17258.0,0.530249]
["bitfinex","BTCUSD",1673256920131,0.007,17259.0,17258.0,0.530249]
["bitfinex","BTCUSD",1673256920415,0.52157489,17259.0,17258.0,0.530249]
["bitfinex","BTCUSD",1673256920704,0.52157489,17259.0,17258.0,0.595249]
["bitfinex","BTCUSD",1673256921495,0.52157489,17259.0,17258.0,0.530249]
["bitfinex","BTCUSD",1673256921782,0.52857489,17259.0,17258.0,0.633249]
["bitfinex","BTCUSD",1673256924197,0.307,17259.0,17258.0,0.633249]
["bitfinex","BTCUSD",1673256924740,0.007,17259.0,17258.0,0.633249]
["bitfinex","BTCUSD",1673256924998,0.52856872,17259.0,17258.0,0.633249]
["bitfinex","BTCUSD",1673256925257,0.52856659,17259.0,17258.0,0.633249]
["bitfinex","BTCUSD",1673256925783,0.52856659,17259.0,17258.0,0.63315935]
["bitfinex","BTCUSD",1673256926067,0.007,17259.0,17258.0,0.63315935]
["bitfinex","BTCUSD",1673256926295,0.52855657,17259.0,17258.0,0.63315935]
["bitfinex","BTCUSD",1673256926543,0.007,17259.0,17258.0,0.63315935]
["bitfinex","BTCUSD",1673256926789,0.307,17259.0,17258.0,0.63315935]
["bitfinex","BTCUSD",1673256927548,0.82855301,17259.0,17258.0,0.63315935]
["bitfinex","BTCUSD",1673256927796,0.52855301,17259.0,17258.0,0.63315935]
["bitfinex","BTCUSD",1673256931469,0.75526987,17259.0,17258.0,0.63315935]
["bitfinex","BTCUSD",1673256931719,1.33467841,17259.0,17258.0,0.63315935]
["bitfinex","BTCUSD",1673256931973,1.33467841,17259.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256931974,0.22745024,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256932232,1.34172813,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256932522,2.43842066,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256932743,1.51539124,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256933005,0.81424087,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256933255,0.62745024,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256933530,0.22745024,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256933800,0.36245024,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256934533,0.68031503,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256934808,1.05099292,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256935092,2.85716476,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256935322,2.31025202,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256935572,2.10767892,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256935829,2.69429152,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256936096,2.04367892,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256936356,2.63628903,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256936615,2.63028903,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256936885,2.76528903,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256937421,3.28674571,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256937723,3.15174571,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256937896,3.28474571,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256938441,2.3981356,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256938702,2.91084732,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256939209,2.5566356,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256939463,2.6206356,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256940246,2.3206356,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256940507,2.6206356,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256942330,2.95804017,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256942588,2.3206356,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256942864,2.6206356,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256943891,3.20724571,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256945872,3.37534571,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256946133,2.7887356,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256946390,3.76183028,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256946643,3.38384571,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256946894,3.55044571,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256949189,3.38234571,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256949447,2.7957356,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256949967,2.4957356,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256950496,2.7957356,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256950727,2.4957356,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256950982,2.8439356,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256951235,2.8354356,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256951512,3.35642967,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256953039,3.65642967,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256953287,3.35642967,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256953802,3.65642967,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673256954312,3.65642967,17258.0,17257.0,0.00390309]
["bitfinex","BTCUSD",1673256954571,3.1354356,17258.0,17257.0,0.00390309]
["bitfinex","BTCUSD",1673256955090,2.8354356,17258.0,17257.0,0.00390309]
["bitfinex","BTCUSD",1673256955839,3.1354356,17258.0,17257.0,0.00390309]
["bitfinex","BTCUSD",1673256956348,2.8354356,17258.0,17257.0,0.00390309]
["bitfinex","BTCUSD",1673256956603,3.1354356,17258.0,17257.0,0.00390309]
["bitfinex","BTCUSD",1673256959779,0.60524352,17257.0,17254.0,1.09113528]
["bitfinex","BTCUSD",1673256960027,0.78182175,17255.0,17254.0,1.09113528]
["bitfinex","BTCUSD",1673256960280,1.65212511,17255.0,17254.0,1.09113528]
["bitfinex","BTCUSD",1673256960853,0.78182175,17255.0,17254.0,1.09113528]
["bitfinex","BTCUSD",1673256961353,0.79782175,17255.0,17254.0,0.69113528]
["bitfinex","BTCUSD",1673256963431,0.45034542,17255.0,17254.0,0.69113528]
["bitfinex","BTCUSD",1673256963673,0.79794282,17255.0,17254.0,0.69113528]
["bitfinex","BTCUSD",1673256965592,0.62431088,17255.0,17254.0,0.69113528]
["bitfinex","BTCUSD",1673256965857,1.49455887,17255.0,17254.0,0.69113528]
["bitfinex","BTCUSD",1673256966125,0.62431088,17255.0,17254.0,0.69113528]
["bitfinex","BTCUSD",1673256966632,0.79794282,17255.0,17254.0,0.69113528]
["bitfinex","BTCUSD",1673256967642,0.62433473,17255.0,17254.0,0.69113528]
["bitfinex","BTCUSD",1673256968137,0.79794282,17255.0,17254.0,0.69113528]
["bitfinex","BTCUSD",1673256968695,1.49461704,17255.0,17254.0,0.69113528]
["bitfinex","BTCUSD",1673256970445,0.78194282,17255.0,17254.0,0.69113528]
["bitfinex","BTCUSD",1673256970684,0.79694282,17255.0,17254.0,0.69113528]
["bitfinex","BTCUSD",1673256970927,1.66718611,17255.0,17254.0,0.69113528]
["bitfinex","BTCUSD",1673256973399,1.92804191,17255.0,17254.0,0.69113528]
["bitfinex","BTCUSD",1673256973649,1.49369649,17255.0,17254.0,0.69113528]
["bitfinex","BTCUSD",1673256973915,1.49369649,17255.0,17254.0,1.67071028]
["bitfinex","BTCUSD",1673256975186,1.49369649,17255.0,17254.0,2.03421828]
["bitfinex","BTCUSD",1673256976671,1.49369649,17255.0,17254.0,1.67071028]
["bitfinex","BTCUSD",1673256980381,1.49360422,17255.0,17254.0,1.67071028]
["bitfinex","BTCUSD",1673256983145,1.49360422,17255.0,17254.0,2.25028528]
["bitfinex","BTCUSD",1673256983146,1.66747924,17255.0,17254.0,2.25028528]
["bitfinex","BTCUSD",1673256983404,1.3199733,17255.0,17254.0,2.25028528]
["bitfinex","BTCUSD",1673256984151,1.3199733,17255.0,17254.0,2.82986028]
["bitfinex","BTCUSD",1673256988128,1.31997407,17255.0,17254.0,2.82986028]
["bitfinex","BTCUSD",1673256988390,1.65272322,17255.0,17254.0,2.82986028]
["bitfinex","BTCUSD",1673256988648,1.49484824,17255.0,17254.0,2.82986028]
["bitfinex","BTCUSD",1673256989633,1.32099061,17255.0,17254.0,3.33801009]
["bitfinex","BTCUSD",1673256989888,1.06013481,17255.0,17254.0,3.70151809]
["bitfinex","BTCUSD",1673256990153,0.016,17255.0,17254.0,3.87541019]
["bitfinex","BTCUSD",1673256990403,0.016,17255.0,17254.0,3.70151809]
["bitfinex","BTCUSD",1673256991176,0.00754632,17255.0,17254.0,3.70151809]
["bitfinex","BTCUSD",1673256996935,0.00224632,17255.0,17254.0,3.70151809]
["bitfinex","BTCUSD",1673257000137,0.00224632,17255.0,17254.0,3.53421809]
["bitfinex","BTCUSD",1673257000652,0.00224632,17255.0,17254.0,3.17071009]
["bitfinex","BTCUSD",1673257001907,0.17613784,17255.0,17254.0,2.82986028]
["bitfinex","BTCUSD",1673257002163,1.04633475,17255.0,17254.0,2.82986028]
["bitfinex","BTCUSD",1673257002428,1.04633475,17255.0,17254.0,3.23436028]
["bitfinex","BTCUSD",1673257003913,1.04633475,17255.0,17254.0,2.138725]
["bitfinex","BTCUSD",1673257004171,1.48104818,17255.0,17254.0,1.15915]
["bitfinex","BTCUSD",1673257004429,0.78434089,17255.0,17254.0,1.15915]
["bitfinex","BTCUSD",1673257007539,0.61072058,17255.0,17254.0,1.55915]
["bitfinex","BTCUSD",1673257008782,1.045066,17255.0,17254.0,1.55915]
["bitfinex","BTCUSD",1673257009064,0.61072058,17255.0,17254.0,1.55915]
["bitfinex","BTCUSD",1673257010294,0.78434089,17255.0,17254.0,1.55915]
["bitfinex","BTCUSD",1673257010551,0.78434089,17255.0,17254.0,1.15915]
["bitfinex","BTCUSD",1673257011072,1.48095776,17255.0,17254.0,1.85092389]
["bitfinex","BTCUSD",1673257011319,1.30701737,17255.0,17254.0,1.85092389]
["bitfinex","BTCUSD",1673257012088,1.30701737,17255.0,17254.0,2.25542389]
["bitfinex","BTCUSD",1673257012616,1.30701737,17255.0,17254.0,1.85092389]
["bitfinex","BTCUSD",1673257012865,1.04629937,17255.0,17254.0,2.25542389]
["bitfinex","BTCUSD",1673257013143,1.30701737,17255.0,17254.0,2.25542389]
["bitfinex","BTCUSD",1673257014494,1.30701737,17255.0,17254.0,1.85092389]
["bitfinex","BTCUSD",1673257015016,1.04629937,17255.0,17254.0,2.83499889]
["bitfinex","BTCUSD",1673257015585,1.04629937,17255.0,17254.0,2.25542389]
["bitfinex","BTCUSD",1673257018427,0.87249061,17255.0,17254.0,2.83499889]
["bitfinex","BTCUSD",1673257018936,0.00224632,17255.0,17254.0,2.83499889]
["bitfinex","BTCUSD",1673257019155,0.87242723,17255.0,17254.0,2.25542389]
["bitfinex","BTCUSD",1673257019593,1.04623599,17255.0,17254.0,1.85092389]
["bitfinex","BTCUSD",1673257019851,0.87242723,17255.0,17254.0,1.85092389]
["bitfinex","BTCUSD",1673257020101,1.04623599,17255.0,17254.0,1.85092389]
["bitfinex","BTCUSD",1673257021656,1.04623599,17255.0,17254.0,1.8508509]
["bitfinex","BTCUSD",1673257021983,1.04623599,17255.0,17254.0,2.2553509]
["bitfinex","BTCUSD",1673257022967,0.87242723,17255.0,17254.0,2.8349259]
["bitfinex","BTCUSD",1673257023950,1.04623599,17255.0,17254.0,2.8349259]
["bitfinex","BTCUSD",1673257024191,1.04623599,17255.0,17254.0,2.4304259]
["bitfinex","BTCUSD",1673257024436,1.04623599,17255.0,17254.0,2.8349259]
["bitfinex","BTCUSD",1673257024933,1.04623599,17255.0,17254.0,2.2553509]
["bitfinex","BTCUSD",1673257025423,0.00224632,17255.0,17254.0,2.8349259]
["bitfinex","BTCUSD",1673257026158,1.0462424,17255.0,17254.0,1.8508509]
["bitfinex","BTCUSD",1673257029128,1.3069604,17255.0,17254.0,1.8508509]
["bitfinex","BTCUSD",1673257029417,1.0462424,17255.0,17254.0,1.8508509]
["bitfinex","BTCUSD",1673257029873,1.0462424,17255.0,17254.0,2.2553509]
["bitfinex","BTCUSD",1673257030890,0.00224632,17255.0,17254.0,2.8349259]
["bitfinex","BTCUSD",1673257032146,0.17605508,17255.0,17254.0,2.8349259]
["bitfinex","BTCUSD",1673257032398,1.04623356,17255.0,17254.0,2.8349259]
["bitfinex","BTCUSD",1673257032652,0.17605508,17255.0,17254.0,2.8349259]
["bitfinex","BTCUSD",1673257032905,0.00224632,17255.0,17254.0,2.8349259]
["bitfinex","BTCUSD",1673257034403,0.43452676,17256.0,17254.0,3.1984339]
["bitfinex","BTCUSD",1673257034652,0.43452676,17256.0,17255.0,0.4]
["bitfinex","BTCUSD",1673257034924,1.3046922,17256.0,17255.0,1.559084]
["bitfinex","BTCUSD",1673257035164,1.47863259,17256.0,17255.0,1.559084]
["bitfinex","BTCUSD",1673257035898,1.48463259,17256.0,17255.0,1.559084]
["bitfinex","BTCUSD",1673257036157,1.47863259,17256.0,17255.0,1.559084]
["bitfinex","BTCUSD",1673257036398,1.48463259,17256.0,17255.0,1.570084]
["bitfinex","BTCUSD",1673257037357,1.04999601,17256.0,17255.0,2.60315783]
["bitfinex","BTCUSD",1673257037599,1.31071401,17256.0,17255.0,2.19865783]
["bitfinex","BTCUSD",1673257038092,1.31071401,17256.0,17255.0,2.77819983]
["bitfinex","BTCUSD",1673257045915,1.04999601,17256.0,17255.0,2.77819983]
["bitfinex","BTCUSD",1673257046202,1.04999601,17256.0,17255.0,3.18269983]
["bitfinex","BTCUSD",1673257048737,1.04999601,17256.0,17255.0,2.77819983]
["bitfinex","BTCUSD",1673257048986,1.04999601,17256.0,17255.0,3.18269983]
["bitfinex","BTCUSD",1673257050008,0.17983057,17256.0,17255.0,3.54620783]
["bitfinex","BTCUSD",1673257050760,0.17983057,17256.0,17255.0,2.96666583]
["bitfinex","BTCUSD",1673257050993,0.17983057,17256.0,17255.0,2.60315783]
["bitfinex","BTCUSD",1673257051263,1.04994834,17256.0,17255.0,2.60315783]
["bitfinex","BTCUSD",1673257051496,0.17983057,17256.0,17255.0,2.60315783]
["bitfinex","BTCUSD",1673257051741,0.17983057,17256.0,17255.0,2.96666583]
["bitfinex","BTCUSD",1673257052311,1.22379528,17256.0,17255.0,2.60315783]
["bitfinex","BTCUSD",1673257054242,0.35366881,17256.0,17255.0,2.60315783]
["bitfinex","BTCUSD",1673257054528,0.17983057,17256.0,17255.0,2.96666583]
["bitfinex","BTCUSD",1673257056039,0.17983057,17256.0,17255.0,3.30735793]
["bitfinex","BTCUSD",1673257056280,0.17983057,17256.0,17255.0,3.71300783]
["bitfinex","BTCUSD",1673257057563,0.17983057,17256.0,17255.0,4.05459993]
["bitfinex","BTCUSD",1673257057811,0.17983057,17256.0,17255.0,4.31543808]
["bitfinex","BTCUSD",1673257058062,0.17983057,17256.0,17255.0,5.17189978]
["bitfinex","BTCUSD",1673257058353,0.17983057,17256.0,17255.0,4.05459993]
["bitfinex","BTCUSD",1673257059322,0.17983057,17256.0,17255.0,3.4260261]
["bitfinex","BTCUSD",1673257059575,0.17383057,17256.0,17255.0,4.84330837]
["bitfinex","BTCUSD",1673257059819,0.17383057,17256.0,17255.0,5.5516752]
["bitfinex","BTCUSD",1673257060564,0.17383057,17256.0,17255.0,4.39523108]
["bitfinex","BTCUSD",1673257060820,0.17383057,17256.0,17255.0,3.72989293]
["bitfinex","BTCUSD",1673257061068,0.17383057,17256.0,17255.0,2.80875883]
["bitfinex","BTCUSD",1673257061558,0.17383057,17256.0,17255.0,3.21325883]
["bitfinex","BTCUSD",1673257065633,0.17374584,17258.0,17255.0,3.40153015]
["bitfinex","BTCUSD",1673257065907,0.43436635,17260.0,17256.0,2.35443719]
["bitfinex","BTCUSD",1673257066211,3.4315687,17261.0,17258.0,0.43426477]
["bitfinex","BTCUSD",1673257066212,0.02410951,17261.0,17258.0,0.43426477]
["bitfinex","BTCUSD",1673257066396,0.02410951,17261.0,17259.0,2.568529]
["bitfinex","BTCUSD",1673257066641,0.02410951,17261.0,17260.0,0.530208]
["bitfinex","BTCUSD",1673257066892,0.02410951,17261.0,17260.0,1.51306192]
["bitfinex","BTCUSD",1673257067141,0.02410951,17261.0,17260.0,2.61306192]
["bitfinex","BTCUSD",1673257067663,0.03810951,17261.0,17260.0,2.61306192]
["bitfinex","BTCUSD",1673257067913,0.02410951,17261.0,17260.0,2.61306192]
["bitfinex","BTCUSD",1673257068171,0.03810951,17261.0,17260.0,2.65406192]
["bitfinex","BTCUSD",1673257068421,0.03810951,17261.0,17260.0,2.48736192]
["bitfinex","BTCUSD",1673257068422,1.08179996,17261.0,17260.0,2.48736192]
["bitfinex","BTCUSD",1673257068689,0.03810951,17261.0,17260.0,2.12385392]
["bitfinex","BTCUSD",1673257068926,0.60774632,17261.0,17260.0,1.720374]
["bitfinex","BTCUSD",1673257069179,0.03810951,17261.0,17260.0,2.48785148]
["bitfinex","BTCUSD",1673257069442,0.03810951,17261.0,17260.0,2.08437156]
["bitfinex","BTCUSD",1673257069956,0.03810951,17261.0,17260.0,2.48785148]
["bitfinex","BTCUSD",1673257070468,0.03810951,17261.0,17260.0,2.08437156]
["bitfinex","BTCUSD",1673257070723,0.03810951,17261.0,17260.0,2.48785148]
["bitfinex","BTCUSD",1673257071283,0.03810951,17261.0,17260.0,3.12245148]
["bitfinex","BTCUSD",1673257071495,0.07754443,17268.0,17262.0,0.19361949]
["bitfinex","BTCUSD",1673257071757,0.47765268,17273.0,17264.0,0.17335229]
["bitfinex","BTCUSD",1673257072009,0.15256651,17271.0,17267.0,0.168]
["bitfinex","BTCUSD",1673257072267,0.00148093,17271.0,17270.0,0.00118347]
["bitfinex","BTCUSD",1673257072570,1.51538027,17278.0,17266.0,1.15826999]
["bitfinex","BTCUSD",1673257072790,1.51538027,17278.0,17271.0,0.16820948]
["bitfinex","BTCUSD",1673257072791,0.30185814,17273.0,17271.0,0.16820948]
["bitfinex","BTCUSD",1673257073053,1.12076458,17277.0,17271.0,0.4]
["bitfinex","BTCUSD",1673257073296,0.84347031,17273.0,17272.0,0.23767789]
["bitfinex","BTCUSD",1673257073558,1.02180728,17273.0,17266.0,0.6]
["bitfinex","BTCUSD",1673257073808,1.0086,17274.0,17265.0,0.23385]
["bitfinex","BTCUSD",1673257073809,0.1679,17269.0,17267.0,0.7]
["bitfinex","BTCUSD",1673257074050,0.1679,17269.0,17267.0,0.711]
["bitfinex","BTCUSD",1673257074051,0.40437789,17268.0,17267.0,0.711]
["bitfinex","BTCUSD",1673257074299,0.57087789,17268.0,17267.0,0.7]
["bitfinex","BTCUSD",1673257074545,0.57937789,17268.0,17267.0,0.5603]
["bitfinex","BTCUSD",1673257074812,0.3417,17268.0,17265.0,0.00015]
["bitfinex","BTCUSD",1673257075114,0.3361,17266.0,17264.0,0.7]
["bitfinex","BTCUSD",1673257075322,0.23767789,17265.0,17262.0,0.19361949]
["bitfinex","BTCUSD",1673257075576,0.1681,17263.0,17262.0,0.19361949]
["bitfinex","BTCUSD",1673257075854,0.41427789,17263.0,17262.0,0.19361949]
["bitfinex","BTCUSD",1673257076099,0.93621857,17263.0,17262.0,0.19361949]
["bitfinex","BTCUSD",1673257076393,0.1766,17263.0,17262.0,0.19361949]
["bitfinex","BTCUSD",1673257076588,0.1766,17263.0,17262.0,0.59361949]
["bitfinex","BTCUSD",1673257076867,0.73739631,17263.0,17262.0,0.59361949]
["bitfinex","BTCUSD",1673257077086,0.73739631,17263.0,17262.0,0.19361949]
["bitfinex","BTCUSD",1673257077087,0.41427789,17263.0,17262.0,0.19361949]
["bitfinex","BTCUSD",1673257077332,0.1766,17263.0,17262.0,0.19361949]
["bitfinex","BTCUSD",1673257077595,0.0085,17263.0,17262.0,1.5463592]
["bitfinex","BTCUSD",1673257077849,0.0085,17263.0,17262.0,1.30868131]
["bitfinex","BTCUSD",1673257078123,0.0085,17263.0,17262.0,0.70868131]
["bitfinex","BTCUSD",1673257079119,0.60993217,17263.0,17262.0,0.79361949]
["bitfinex","BTCUSD",1673257079611,0.60993217,17263.0,17262.0,0.19361949]
["bitfinex","BTCUSD",1673257079612,1.07803217,17263.0,17262.0,0.19361949]
["bitfinex","BTCUSD",1673257079857,1.24573217,17263.0,17262.0,0.19361949]
["bitfinex","BTCUSD",1673257080354,0.94573217,17263.0,17262.0,0.19361949]
["bitfinex","BTCUSD",1673257080629,1.23517107,17263.0,17262.0,0.19361949]
["bitfinex","BTCUSD",1673257080888,1.25817107,17263.0,17262.0,0.19361949]
["bitfinex","BTCUSD",1673257081139,0.95817107,17263.0,17262.0,0.19361949]
["bitfinex","BTCUSD",1673257081425,0.6673,17263.0,17262.0,0.19361949]
["bitfinex","BTCUSD",1673257081646,0.94510305,17262.0,17261.0,0.11432852]
["bitfinex","BTCUSD",1673257081913,0.55360305,17262.0,17261.0,0.11432852]
["bitfinex","BTCUSD",1673257082181,0.88820305,17262.0,17261.0,0.11432852]
["bitfinex","BTCUSD",1673257082465,1.18820305,17262.0,17261.0,0.11432852]
["bitfinex","BTCUSD",1673257082745,0.3431,17262.0,17261.0,0.11432852]
["bitfinex","BTCUSD",1673257082992,0.6431,17262.0,17261.0,0.11432852]
["bitfinex","BTCUSD",1673257083238,1.33317183,17262.0,17261.0,0.11432852]
["bitfinex","BTCUSD",1673257083497,1.53317183,17262.0,17261.0,0.11432852]
["bitfinex","BTCUSD",1673257084036,1.59817183,17262.0,17261.0,0.12032852]
["bitfinex","BTCUSD",1673257084324,1.53317183,17262.0,17261.0,0.11432852]
["bitfinex","BTCUSD",1673257084573,1.54517183,17262.0,17261.0,0.11432852]
["bitfinex","BTCUSD",1673257087238,1.34517183,17262.0,17261.0,0.11432852]
["bitfinex","BTCUSD",1673257088495,1.34517183,17262.0,17261.0,0.11416546]
["bitfinex","BTCUSD",1673257089256,1.34517183,17262.0,17261.0,0.64441446]
["bitfinex","BTCUSD",1673257090279,1.33317183,17262.0,17261.0,0.64441446]
["bitfinex","BTCUSD",1673257090505,1.40917183,17262.0,17261.0,0.65041446]
["bitfinex","BTCUSD",1673257091993,1.33317183,17262.0,17261.0,0.64441446]
["bitfinex","BTCUSD",1673257092240,1.33317183,17262.0,17261.0,1.24441446]
["bitfinex","BTCUSD",1673257092985,1.33917183,17262.0,17261.0,1.24441446]
["bitfinex","BTCUSD",1673257093242,1.33317183,17262.0,17261.0,1.24441446]
["bitfinex","BTCUSD",1673257093492,1.33317183,17262.0,17261.0,1.25041446]
["bitfinex","BTCUSD",1673257093493,1.40917183,17262.0,17261.0,1.25041446]
["bitfinex","BTCUSD",1673257093740,1.40917183,17262.0,17261.0,1.24441446]
["bitfinex","BTCUSD",1673257093741,1.33317183,17262.0,17261.0,1.24441446]
["bitfinex","BTCUSD",1673257094044,1.03917183,17262.0,17261.0,1.24441446]
["bitfinex","BTCUSD",1673257094285,1.03317183,17262.0,17261.0,1.24441446]
["bitfinex","BTCUSD",1673257094528,1.10917183,17262.0,17261.0,1.25041446]
["bitfinex","BTCUSD",1673257094768,1.03317183,17262.0,17261.0,1.24441446]
["bitfinex","BTCUSD",1673257095014,1.03917183,17262.0,17261.0,1.24441446]
["bitfinex","BTCUSD",1673257095772,1.33917183,17262.0,17261.0,1.24441446]
["bitfinex","BTCUSD",1673257096022,1.33317183,17262.0,17261.0,1.24441446]
["bitfinex","BTCUSD",1673257096770,0.3431,17262.0,17261.0,1.24441446]
["bitfinex","BTCUSD",1673257097026,0.3346,17262.0,17261.0,1.24441446]
["bitfinex","BTCUSD",1673257097284,0.4106,17262.0,17261.0,1.25041446]
["bitfinex","BTCUSD",1673257097530,0.5550347,17263.0,17261.0,1.24441446]
["bitfinex","BTCUSD",1673257097804,0.006,17262.0,17261.0,2.61725685]
["bitfinex","BTCUSD",1673257098122,0.006,17262.0,17261.0,2.30412034]
["bitfinex","BTCUSD",1673257098306,0.51973487,17264.0,17262.0,0.4]
["bitfinex","BTCUSD",1673257098553,0.51973487,17264.0,17262.0,0.63767789]
["bitfinex","BTCUSD",1673257098814,0.51973487,17264.0,17263.0,0.6]
["bitfinex","BTCUSD",1673257099336,0.1671,17264.0,17263.0,0.6]
["bitfinex","BTCUSD",1673257099578,0.2371,17264.0,17263.0,0.6]
["bitfinex","BTCUSD",1673257099820,0.1756,17264.0,17263.0,0.6]
["bitfinex","BTCUSD",1673257100075,0.2456,17264.0,17263.0,0.61]
["bitfinex","BTCUSD",1673257100328,0.5456,17264.0,17263.0,0.61]
["bitfinex","BTCUSD",1673257101342,0.8456,17264.0,17263.0,0.61]
["bitfinex","BTCUSD",1673257101624,0.6785,17264.0,17263.0,0.61]
["bitfinex","BTCUSD",1673257101887,1.64844969,17264.0,17263.0,0.61]
["bitfinex","BTCUSD",1673257102100,1.76004969,17264.0,17263.0,0.01]
["bitfinex","BTCUSD",1673257103326,1.87154969,17264.0,17263.0,0.01]
["bitfinex","BTCUSD",1673257103586,2.16117969,17264.0,17263.0,0.01]
["bitfinex","BTCUSD",1673257104078,2.71214631,17264.0,17263.0,0.01]
["bitfinex","BTCUSD",1673257104325,2.75558639,17264.0,17263.0,0.01]
["bitfinex","BTCUSD",1673257104575,2.71214631,17264.0,17263.0,0.01]
["bitfinex","BTCUSD",1673257105327,2.27317969,17264.0,17263.0,0.01]
["bitfinex","BTCUSD",1673257106346,2.71214631,17264.0,17263.0,0.01]
["bitfinex","BTCUSD",1673257106606,2.09039662,17264.0,17263.0,0.01]
["bitfinex","BTCUSD",1673257107108,2.67770845,17264.0,17263.0,0.01]
["bitfinex","BTCUSD",1673257108388,2.23874183,17264.0,17263.0,0.01]
["bitfinex","BTCUSD",1673257109626,1.93254797,17264.0,17263.0,0.01]
["bitfinex","BTCUSD",1673257109879,1.93254797,17264.0,17261.0,0.64441446]
["bitfinex","BTCUSD",1673257109880,0.4,17263.0,17261.0,0.64441446]
["bitfinex","BTCUSD",1673257110159,0.6567,17262.0,17261.0,0.64441446]
["bitfinex","BTCUSD",1673257111388,1.09566662,17262.0,17261.0,0.64441446]
["bitfinex","BTCUSD",1673257111658,1.33334451,17262.0,17261.0,0.35431446]
["bitfinex","BTCUSD",1673257111895,0.4,17261.0,17256.0,0.60189896]
["bitfinex","BTCUSD",1673257112137,0.4602,17257.0,17256.0,0.60189896]
["bitfinex","BTCUSD",1673257112392,2.43629989,17257.0,17256.0,0.60189896]
["bitfinex","BTCUSD",1673257112646,2.74479989,17257.0,17256.0,0.60189896]
["bitfinex","BTCUSD",1673257112930,2.507122,17257.0,17256.0,0.60189896]
["bitfinex","BTCUSD",1673257113208,2.906972,17257.0,17256.0,0.60189896]
["bitfinex","BTCUSD",1673257113419,2.906822,17257.0,17256.0,0.60189896]
["bitfinex","BTCUSD",1673257114928,3.64165424,17257.0,17256.0,0.60189896]
["bitfinex","BTCUSD",1673257115689,4.08030162,17257.0,17256.0,0.60189896]
["bitfinex","BTCUSD",1673257115936,3.64165424,17257.0,17256.0,0.60189896]
["bitfinex","BTCUSD",1673257116439,4.08030162,17257.0,17256.0,0.60189896]
["bitfinex","BTCUSD",1673257116684,3.64165424,17257.0,17256.0,0.60189896]
["bitfinex","BTCUSD",1673257118713,4.25255424,17257.0,17256.0,0.60189896]
["bitfinex","BTCUSD",1673257119721,4.69120162,17257.0,17256.0,0.60189896]
["bitfinex","BTCUSD",1673257120998,4.25255424,17257.0,17256.0,0.60189896]
["bitfinex","BTCUSD",1673257121532,3.85255424,17257.0,17256.0,0.83957685]
["bitfinex","BTCUSD",1673257121797,3.74085424,17257.0,17256.0,0.60189896]
["bitfinex","BTCUSD",1673257122083,1.531148,17257.0,17256.0,0.60189896]
["bitfinex","BTCUSD",1673257123634,1.839648,17257.0,17256.0,0.60189896]
["bitfinex","BTCUSD",1673257125925,2.5013153,17257.0,17256.0,0.60189896]
["bitfinex","BTCUSD",1673257127937,1.839648,17257.0,17256.0,0.60189896]
["bitfinex","BTCUSD",1673257128225,0.62584823,17257.0,17256.0,0.60189896]
["bitfinex","BTCUSD",1673257128496,0.61734823,17257.0,17256.0,0.60189896]
["bitfinex","BTCUSD",1673257128787,0.03787423,17257.0,17256.0,0.60189896]
["bitfinex","BTCUSD",1673257131376,0.024,17257.0,17256.0,1.2403539]
["bitfinex","BTCUSD",1673257131644,0.024,17257.0,17256.0,1.6038619]
["bitfinex","BTCUSD",1673257131904,0.62630081,17258.0,17257.0,0.448]
["bitfinex","BTCUSD",1673257132728,0.92630081,17258.0,17257.0,0.448]
["bitfinex","BTCUSD",1673257132984,1.50574181,17258.0,17257.0,0.048]
["bitfinex","BTCUSD",1673257133500,1.52074181,17258.0,17257.0,0.076]
["bitfinex","BTCUSD",1673257134036,2.3378607,17258.0,17257.0,0.676]
["bitfinex","BTCUSD",1673257134294,2.45688281,17258.0,17257.0,0.676]
["bitfinex","BTCUSD",1673257140101,2.15688281,17258.0,17257.0,0.676]
["bitfinex","BTCUSD",1673257140368,1.522082,17258.0,17257.0,0.676]
["bitfinex","BTCUSD",1673257140621,1.182382,17258.0,17257.0,0.676]
["bitfinex","BTCUSD",1673257141680,0.015,17258.0,17257.0,1.43349902]
["bitfinex","BTCUSD",1673257141971,0.015,17258.0,17257.0,1.55932913]
["bitfinex","BTCUSD",1673257142274,0.015,17258.0,17257.0,1.67062913]
["bitfinex","BTCUSD",1673257142527,0.015,17258.0,17257.0,1.78262913]
["bitfinex","BTCUSD",1673257142792,0.015,17258.0,17257.0,2.53545542]
["bitfinex","BTCUSD",1673257143112,0.015,17258.0,17257.0,1.95598142]
["bitfinex","BTCUSD",1673257143357,0.015,17258.0,17257.0,1.84468142]
["bitfinex","BTCUSD",1673257143894,0.015,17258.0,17257.0,3.08418386]
["bitfinex","BTCUSD",1673257144153,0.015,17258.0,17257.0,2.24468142]
["bitfinex","BTCUSD",1673257144607,0.015,17258.0,17257.0,2.07132913]
["bitfinex","BTCUSD",1673257144609,0.015,17258.0,17257.0,1.95932913]
["bitfinex","BTCUSD",1673257145662,0.015,17258.0,17257.0,1.35932913]
["bitfinex","BTCUSD",1673257145927,0.015,17258.0,17257.0,1.95932913]
["bitfinex","BTCUSD",1673257146181,0.579395,17260.0,17257.0,1.95932913]
["bitfinex","BTCUSD",1673257146182,1.102434,17260.0,17258.0,0.4]
["bitfinex","BTCUSD",1673257146452,0.57941,17259.0,17258.0,0.4]
["bitfinex","BTCUSD",1673257146696,0.57941,17259.0,17258.0,1.0]
["bitfinex","BTCUSD",1673257147479,0.57941,17259.0,17258.0,1.63527966]
["bitfinex","BTCUSD",1673257148030,0.579401,17260.0,17258.0,1.63527966]
["bitfinex","BTCUSD",1673257149066,0.009,17259.0,17258.0,1.67627966]
["bitfinex","BTCUSD",1673257149346,0.579401,17260.0,17258.0,1.63527966]
["bitfinex","BTCUSD",1673257150686,0.009,17259.0,17258.0,1.67627966]
["bitfinex","BTCUSD",1673257150946,0.009,17259.0,17258.0,1.63527966]
["bitfinex","BTCUSD",1673257152279,0.009,17259.0,17258.0,1.63827966]
["bitfinex","BTCUSD",1673257152465,1.160797,17260.0,17258.0,1.63527966]
["bitfinex","BTCUSD",1673257152721,0.009,17259.0,17258.0,1.67627966]
["bitfinex","BTCUSD",1673257153245,0.588407,17259.0,17258.0,1.67627966]
["bitfinex","BTCUSD",1673257153520,0.579407,17259.0,17258.0,1.63527966]
["bitfinex","BTCUSD",1673257153746,0.579407,17259.0,17258.0,1.63827966]
["bitfinex","BTCUSD",1673257154001,0.579407,17259.0,17258.0,1.63527966]
["bitfinex","BTCUSD",1673257154274,0.588407,17259.0,17258.0,1.67627966]
["bitfinex","BTCUSD",1673257154547,1.167814,17259.0,17258.0,1.67627966]
["bitfinex","BTCUSD",1673257156158,1.167814,17259.0,17258.0,1.27627966]
["bitfinex","BTCUSD",1673257157136,1.167814,17259.0,17258.0,0.641]
["bitfinex","BTCUSD",1673257157382,2.047221,17259.0,17258.0,0.641]
["bitfinex","BTCUSD",1673257157887,2.58827466,17259.0,17258.0,0.641]
["bitfinex","BTCUSD",1673257159124,2.6256,17262.0,17258.0,1.47262556]
["bitfinex","BTCUSD",1673257159371,0.01701466,17263.0,17259.0,1.32864673]
["bitfinex","BTCUSD",1673257159620,0.01701466,17263.0,17261.0,0.6]
["bitfinex","BTCUSD",1673257159870,0.01701466,17264.0,17262.0,2.04013341]
["bitfinex","BTCUSD",1673257160145,0.01701466,17264.0,17263.0,1.66082641]
["bitfinex","BTCUSD",1673257160647,0.01701466,17264.0,17263.0,2.40242152]
["bitfinex","BTCUSD",1673257161165,0.03101466,17264.0,17263.0,2.44442152]
["bitfinex","BTCUSD",1673257161422,0.03101466,17264.0,17263.0,3.05835204]
["bitfinex","BTCUSD",1673257161666,0.03101466,17264.0,17263.0,3.01635204]
["bitfinex","BTCUSD",1673257161667,0.01701466,17264.0,17263.0,3.01635204]
["bitfinex","BTCUSD",1673257162663,0.01701466,17264.0,17263.0,2.57707904]
["bitfinex","BTCUSD",1673257163170,0.01701466,17264.0,17263.0,3.15635204]
["bitfinex","BTCUSD",1673257166248,0.01701466,17264.0,17263.0,2.11743852]
["bitfinex","BTCUSD",1673257166492,0.01701466,17264.0,17263.0,1.75393052]
["bitfinex","BTCUSD",1673257167588,1.09029754,17264.0,17263.0,0.14]
["bitfinex","BTCUSD",1673257167784,0.86111965,17264.0,17263.0,0.14]
["bitfinex","BTCUSD",1673257168046,1.16111965,17264.0,17263.0,0.14]
["bitfinex","BTCUSD",1673257168295,1.15261965,17264.0,17263.0,0.14]
["bitfinex","BTCUSD",1673257169594,1.73185965,17264.0,17261.0,0.6]
["bitfinex","BTCUSD",1673257169837,1.97253754,17264.0,17263.0,0.04]
["bitfinex","BTCUSD",1673257170116,1.73485965,17264.0,17263.0,0.04]
["bitfinex","BTCUSD",1673257170631,1.73185965,17264.0,17261.0,0.6]
["bitfinex","BTCUSD",1673257170889,0.3,17263.0,17261.0,0.64]
["bitfinex","BTCUSD",1673257171153,0.879281,17263.0,17261.0,0.64]
["bitfinex","BTCUSD",1673257171428,0.879281,17263.0,17261.0,0.6]
["bitfinex","BTCUSD",1673257171903,0.67515559,17262.0,17259.0,0.6]
["bitfinex","BTCUSD",1673257172164,0.23767789,17261.0,17259.0,0.6]
["bitfinex","BTCUSD",1673257172424,0.53767789,17261.0,17259.0,0.6]
["bitfinex","BTCUSD",1673257172676,0.879346,17261.0,17259.0,0.6]
["bitfinex","BTCUSD",1673257173442,0.885346,17261.0,17259.0,0.71]
["bitfinex","BTCUSD",1673257174005,0.006,17261.0,17260.0,0.53034934]
["bitfinex","BTCUSD",1673257174226,0.006,17261.0,17260.0,0.74350328]
["bitfinex","BTCUSD",1673257174227,0.0085,17261.0,17260.0,0.74350328]
["bitfinex","BTCUSD",1673257174480,0.927481,17263.0,17260.0,1.10701128]
["bitfinex","BTCUSD",1673257174481,0.27965948,17263.0,17260.0,1.10701128]
["bitfinex","BTCUSD",1673257174733,0.0085,17262.0,17261.0,0.95083146]
["bitfinex","BTCUSD",1673257175010,1.82514874,17264.0,17261.0,1.55083146]
["bitfinex","BTCUSD",1673257175011,0.59628166,17264.0,17261.0,1.55083146]
["bitfinex","BTCUSD",1673257175378,0.0085,17263.0,17262.0,0.363508]
["bitfinex","BTCUSD",1673257175500,0.01701466,17264.0,17263.0,0.6]
["bitfinex","BTCUSD",1673257175805,0.01701466,17264.0,17263.0,0.963508]
["bitfinex","BTCUSD",1673257176059,0.01701466,17264.0,17263.0,0.4]
["bitfinex","BTCUSD",1673257176321,0.04601466,17264.0,17263.0,0.4]
["bitfinex","BTCUSD",1673257176575,0.01701466,17264.0,17263.0,0.4]
["bitfinex","BTCUSD",1673257176835,0.02551466,17264.0,17263.0,0.4]
["bitfinex","BTCUSD",1673257177361,0.35451466,17264.0,17263.0,0.402]
["bitfinex","BTCUSD",1673257177870,0.05451466,17264.0,17263.0,0.402]
["bitfinex","BTCUSD",1673257178961,0.35451466,17264.0,17263.0,0.402]
["bitfinex","BTCUSD",1673257179435,0.93375466,17264.0,17263.0,0.402]
["bitfinex","BTCUSD",1673257179946,1.17143255,17264.0,17263.0,0.002]
["bitfinex","BTCUSD",1673257180218,2.06947268,17264.0,17263.0,0.002]
["bitfinex","BTCUSD",1673257180461,2.06947268,17264.0,17263.0,0.602]
["bitfinex","BTCUSD",1673257181227,1.21299466,17264.0,17263.0,0.602]
["bitfinex","BTCUSD",1673257181727,0.63375466,17264.0,17263.0,0.602]
["bitfinex","BTCUSD",1673257182752,0.93375466,17264.0,17263.0,0.602]
["bitfinex","BTCUSD",1673257183252,0.93375466,17264.0,17263.0,0.002]
["bitfinex","BTCUSD",1673257183745,1.51299466,17264.0,17263.0,0.002]
["bitfinex","BTCUSD",1673257184243,2.03982895,17264.0,17263.0,0.002]
["bitfinex","BTCUSD",1673257188558,2.37835048,17264.0,17263.0,0.002]
["bitfinex","BTCUSD",1673257188803,2.03982895,17264.0,17263.0,0.002]
["bitfinex","BTCUSD",1673257189067,2.61906895,17264.0,17263.0,0.002]
["bitfinex","BTCUSD",1673257190048,2.03982895,17264.0,17263.0,0.002]
["bitfinex","BTCUSD",1673257190550,2.61906895,17264.0,17263.0,0.002]
["bitfinex","BTCUSD",1673257190808,2.03982895,17264.0,17263.0,0.002]
["bitfinex","BTCUSD",1673257191066,1.21299466,17264.0,17263.0,0.002]
["bitfinex","BTCUSD",1673257192854,1.51299466,17264.0,17263.0,0.002]
["bitfinex","BTCUSD",1673257193346,2.09223466,17264.0,17263.0,0.002]
["bitfinex","BTCUSD",1673257193599,1.51299466,17264.0,17263.0,0.002]
["bitfinex","BTCUSD",1673257194169,2.09223466,17264.0,17263.0,0.002]
["bitfinex","BTCUSD",1673257194627,1.51299466,17264.0,17263.0,0.002]
["bitfinex","BTCUSD",1673257195132,1.81312078,17264.0,17263.0,0.002]
["bitfinex","BTCUSD",1673257195394,1.51299466,17264.0,17263.0,0.002]
["bitfinex","BTCUSD",1673257195648,2.07468693,17264.0,17263.0,0.002]
["bitfinex","BTCUSD",1673257197657,2.07468693,17264.0,17263.0,0.00192874]
["bitfinex","BTCUSD",1673257197911,2.47468693,17264.0,17263.0,0.00192874]
["bitfinex","BTCUSD",1673257198420,4.0961254,17264.0,17263.0,0.00192874]
["bitfinex","BTCUSD",1673257198677,4.38886909,17264.0,17263.0,0.00192874]
["bitfinex","BTCUSD",1673257199692,3.85844751,17264.0,17263.0,0.00192874]
["bitfinex","BTCUSD",1673257200714,3.40212693,17264.0,17263.0,0.00192874]
["bitfinex","BTCUSD",1673257201495,0.3482,17262.0,17261.0,0.02008974]
["bitfinex","BTCUSD",1673257201750,2.505921,17262.0,17261.0,0.02008974]
["bitfinex","BTCUSD",1673257202735,2.511921,17262.0,17261.0,0.13208974]
["bitfinex","BTCUSD",1673257204379,3.12186972,17262.0,17261.0,0.13208974]
["bitfinex","BTCUSD",1673257205436,3.11336972,17262.0,17261.0,0.13208974]
["bitfinex","BTCUSD",1673257206159,3.12186972,17262.0,17261.0,0.13208974]
["bitfinex","BTCUSD",1673257206161,3.8678503,17262.0,17261.0,0.13208974]
["bitfinex","BTCUSD",1673257206426,3.91158503,17262.0,17261.0,0.13208974]
["bitfinex","BTCUSD",1673257206682,4.40067293,17262.0,17261.0,0.13208974]
["bitfinex","BTCUSD",1673257206968,4.39467293,17262.0,17261.0,0.02008974]
["bitfinex","BTCUSD",1673257207289,3.64869235,17262.0,17261.0,0.02008974]
["bitfinex","BTCUSD",1673257207508,3.15960445,17262.0,17261.0,0.02008974]
["bitfinex","BTCUSD",1673257208032,3.1958951,17262.0,17261.0,0.02908974]
["bitfinex","BTCUSD",1673257209609,3.1958951,17262.0,17261.0,0.00908974]
["bitfinex","BTCUSD",1673257210670,3.1148951,17262.0,17261.0,8.974e-05]
["bitfinex","BTCUSD",1673257210910,3.1188951,17262.0,17261.0,0.04608974]
["bitfinex","BTCUSD",1673257214061,3.52871401,17262.0,17261.0,0.04608974]
["bitfinex","BTCUSD",1673257214063,3.98503459,17262.0,17261.0,0.04608974]
["bitfinex","BTCUSD",1673257214317,4.14056932,17262.0,17261.0,0.04608974]
["bitfinex","BTCUSD",1673257215123,4.75146932,17262.0,17261.0,0.04608974]
["bitfinex","BTCUSD",1673257215602,4.70773459,17262.0,17261.0,0.04608974]
["bitfinex","BTCUSD",1673257215865,4.75146932,17262.0,17261.0,0.04608974]
["bitfinex","BTCUSD",1673257216628,4.70773459,17262.0,17261.0,0.04608974]
["bitfinex","BTCUSD",1673257216878,4.34165041,17262.0,17261.0,0.04608974]
["bitfinex","BTCUSD",1673257217128,4.33765041,17262.0,17261.0,8.974e-05]
["bitfinex","BTCUSD",1673257217412,4.41865041,17262.0,17261.0,0.00908974]
["bitfinex","BTCUSD",1673257217679,4.33765041,17262.0,17261.0,8.974e-05]
["bitfinex","BTCUSD",1673257217902,4.42265041,17262.0,17261.0,0.00908974]
["bitfinex","BTCUSD",1673257219700,5.01652754,17262.0,17261.0,0.00908974]
["bitfinex","BTCUSD",1673257220287,4.71231041,17262.0,17261.0,0.00908974]
["bitfinex","BTCUSD",1673257221436,4.66857568,17262.0,17261.0,0.60908974]
["bitfinex","BTCUSD",1673257222243,4.66857568,17262.0,17261.0,0.00908974]
["bitfinex","BTCUSD",1673257225248,4.66857568,17262.0,17261.0,0.60908974]
["bitfinex","BTCUSD",1673257226021,4.55677568,17262.0,17261.0,0.60908974]
["bitfinex","BTCUSD",1673257226777,4.1004551,17262.0,17261.0,0.60908974]
["bitfinex","BTCUSD",1673257227031,3.8107951,17262.0,17261.0,0.60908974]
["bitfinex","BTCUSD",1673257227803,4.1004551,17262.0,17261.0,0.60908974]
["bitfinex","BTCUSD",1673257231122,3.8107951,17262.0,17261.0,0.60908974]
["bitfinex","BTCUSD",1673257233652,4.00684485,17262.0,17261.0,0.01843755]
["bitfinex","BTCUSD",1673257233912,1.0109,17261.0,17260.0,0.045]
["bitfinex","BTCUSD",1673257234161,4.20099114,17261.0,17260.0,0.045]
["bitfinex","BTCUSD",1673257235206,4.23599114,17261.0,17260.0,0.049]
["bitfinex","BTCUSD",1673257236226,4.73115471,17261.0,17260.0,0.049]
["bitfinex","BTCUSD",1673257236489,4.27430695,17261.0,17260.0,0.049]
["bitfinex","BTCUSD",1673257237242,4.47142642,17261.0,17260.0,0.049]
["bitfinex","BTCUSD",1673257237501,4.92827418,17261.0,17260.0,0.049]
["bitfinex","BTCUSD",1673257237789,4.47142642,17261.0,17260.0,0.049]
["bitfinex","BTCUSD",1673257239797,4.92827418,17261.0,17260.0,0.049]
["bitfinex","BTCUSD",1673257240061,4.97200891,17261.0,17260.0,0.049]
["bitfinex","BTCUSD",1673257240648,4.47684534,17261.0,17259.0,0.31898974]
["bitfinex","BTCUSD",1673257240871,2.76900294,17260.0,17259.0,0.31898974]
["bitfinex","BTCUSD",1673257241132,4.78832904,17260.0,17259.0,0.31898974]
["bitfinex","BTCUSD",1673257242160,4.78832904,17260.0,17259.0,0.36098974]
["bitfinex","BTCUSD",1673257242414,4.79232904,17260.0,17259.0,0.36098974]
["bitfinex","BTCUSD",1673257242920,4.79232904,17260.0,17259.0,0.07088974]
["bitfinex","BTCUSD",1673257243173,0.34722538,17258.0,17257.0,0.03710371]
["bitfinex","BTCUSD",1673257243434,3.48523226,17258.0,17257.0,0.03710371]
["bitfinex","BTCUSD",1673257243932,4.0540099,17258.0,17257.0,0.03710371]
["bitfinex","BTCUSD",1673257244184,3.60022102,17258.0,17257.0,0.03710371]
["bitfinex","BTCUSD",1673257244437,3.63448629,17258.0,17257.0,0.03710371]
["bitfinex","BTCUSD",1673257244689,3.73780035,17258.0,17257.0,0.03710371]
["bitfinex","BTCUSD",1673257246219,4.80248923,17258.0,17257.0,0.03710371]
["bitfinex","BTCUSD",1673257246481,4.91448923,17258.0,17257.0,0.03710371]
["bitfinex","BTCUSD",1673257247265,4.46070035,17258.0,17257.0,0.03710371]
["bitfinex","BTCUSD",1673257247524,4.91448923,17258.0,17257.0,0.03710371]
["bitfinex","BTCUSD",1673257247779,4.46070035,17258.0,17257.0,0.03710371]
["bitfinex","BTCUSD",1673257248045,4.91448923,17258.0,17257.0,0.03710371]
["bitfinex","BTCUSD",1673257250348,1.69346783,17257.0,17256.0,0.00189896]
["bitfinex","BTCUSD",1673257250604,4.97071201,17257.0,17256.0,0.00189896]
["bitfinex","BTCUSD",1673257251417,4.85901201,17257.0,17256.0,0.00189896]
["bitfinex","BTCUSD",1673257251661,1.35812538,17256.0,17255.0,0.00189896]
["bitfinex","BTCUSD",1673257251924,3.68508526,17256.0,17255.0,0.00189896]
["bitfinex","BTCUSD",1673257252264,4.27896239,17256.0,17255.0,0.00189896]
["bitfinex","BTCUSD",1673257252690,3.82517351,17256.0,17255.0,0.00189896]
["bitfinex","BTCUSD",1673257252950,2.83129638,17256.0,17255.0,0.00189896]
["bitfinex","BTCUSD",1673257253979,2.22039638,17256.0,17255.0,0.00189896]
["bitfinex","BTCUSD",1673257254243,2.22039638,17256.0,17255.0,0.04589896]
["bitfinex","BTCUSD",1673257254492,2.23139638,17256.0,17255.0,0.04589896]
["bitfinex","BTCUSD",1673257255516,2.22289638,17256.0,17255.0,0.04589896]
["bitfinex","BTCUSD",1673257255770,1.92289638,17256.0,17255.0,0.04589896]
["bitfinex","BTCUSD",1673257256548,1.92289638,17256.0,17255.0,0.72730879]
["bitfinex","BTCUSD",1673257257599,0.87978238,17256.0,17255.0,0.72730879]
["bitfinex","BTCUSD",1673257258703,1.17978238,17256.0,17255.0,0.72730879]
["bitfinex","BTCUSD",1673257259413,1.70133938,17256.0,17255.0,0.72730879]
["bitfinex","BTCUSD",1673257259918,1.40133938,17256.0,17255.0,0.72730879]
["bitfinex","BTCUSD",1673257260940,0.532557,17256.0,17255.0,0.7277985]
["bitfinex","BTCUSD",1673257261706,0.532557,17256.0,17255.0,0.72730879]
["bitfinex","BTCUSD",1673257261956,1.054114,17256.0,17255.0,0.72730879]
["bitfinex","BTCUSD",1673257262225,1.354114,17256.0,17255.0,0.72730879]
["bitfinex","BTCUSD",1673257262458,0.532557,17256.0,17255.0,0.72730879]
["bitfinex","BTCUSD",1673257263792,1.354114,17256.0,17255.0,0.72730879]
["bitfinex","BTCUSD",1673257264306,1.354114,17256.0,17255.0,0.04589896]
["bitfinex","BTCUSD",1673257264834,0.532557,17256.0,17255.0,0.69815612]
["bitfinex","BTCUSD",1673257265609,0.532557,17256.0,17255.0,0.64195154]
["bitfinex","BTCUSD",1673257266131,0.011,17256.0,17255.0,0.64195154]
["bitfinex","BTCUSD",1673257267903,0.532557,17256.0,17255.0,0.64195154]
["bitfinex","BTCUSD",1673257268166,0.011,17256.0,17255.0,0.64195154]
["bitfinex","BTCUSD",1673257268427,0.011,17256.0,17255.0,1.00545954]
["bitfinex","BTCUSD",1673257269692,0.011,17256.0,17255.0,0.64195154]
["bitfinex","BTCUSD",1673257270489,0.011,17256.0,17255.0,1.00545954]
["bitfinex","BTCUSD",1673257270725,0.011,17256.0,17255.0,0.64195154]
["bitfinex","BTCUSD",1673257271592,0.011,17256.0,17255.0,9.64195154]
["bitfinex","BTCUSD",1673257271752,0.011,17256.0,17255.0,10.00545954]
["bitfinex","BTCUSD",1673257273012,0.474606,17256.0,17255.0,10.00545954]
["bitfinex","BTCUSD",1673257275024,0.938212,17256.0,17255.0,10.00545954]
["bitfinex","BTCUSD",1673257276043,0.938212,17256.0,17255.0,10.11715621]
["bitfinex","BTCUSD",1673257276557,0.938212,17256.0,17255.0,10.00535621]
["bitfinex","BTCUSD",1673257276779,0.474606,17256.0,17255.0,10.17345621]
["bitfinex","BTCUSD",1673257278122,0.474606,17256.0,17255.0,9.57740363]
["bitfinex","BTCUSD",1673257278123,0.71228389,17256.0,17255.0,9.57740363]
["bitfinex","BTCUSD",1673257278384,0.71228389,17256.0,17255.0,9.04579563]
["bitfinex","BTCUSD",1673257278385,1.238212,17256.0,17255.0,9.04579563]
["bitfinex","BTCUSD",1673257279147,1.238212,17256.0,17255.0,9.40930363]
["bitfinex","BTCUSD",1673257279665,1.238212,17256.0,17255.0,9.04579563]
["bitfinex","BTCUSD",1673257280160,1.238212,17256.0,17255.0,9.40930363]
["bitfinex","BTCUSD",1673257280411,1.238212,17256.0,17255.0,9.04579563]
["bitfinex","BTCUSD",1673257280659,1.701818,17256.0,17255.0,9.04579563]
["bitfinex","BTCUSD",1673257283238,1.69718828,17256.0,17255.0,9.04579563]
["bitfinex","BTCUSD",1673257284174,1.68136748,17256.0,17255.0,9.04579563]
["bitfinex","BTCUSD",1673257287241,1.38136748,17256.0,17255.0,9.04579563]
["bitfinex","BTCUSD",1673257289490,1.68136748,17256.0,17255.0,9.04579563]
["bitfinex","BTCUSD",1673257290836,1.68136748,17256.0,17255.0,9.40930363]
["bitfinex","BTCUSD",1673257291350,1.38136748,17256.0,17255.0,9.40930363]
["bitfinex","BTCUSD",1673257291611,1.38136748,17256.0,17255.0,9.04579563]
["bitfinex","BTCUSD",1673257292605,1.68136748,17256.0,17255.0,9.04579563]
["bitfinex","BTCUSD",1673257293366,0.91776148,17256.0,17255.0,9.40930363]
["bitfinex","BTCUSD",1673257299535,0.45415548,17256.0,17255.0,9.40930363]
["bitfinex","BTCUSD",1673257300315,0.463604,17257.0,17255.0,9.57670363]
["bitfinex","BTCUSD",1673257300583,0.463604,17257.0,17256.0,0.531408]
["bitfinex","BTCUSD",1673257300862,0.463604,17257.0,17256.0,0.931408]
["bitfinex","BTCUSD",1673257301372,0.467604,17257.0,17256.0,0.931408]
["bitfinex","BTCUSD",1673257301930,0.931183,17257.0,17256.0,0.931408]
["bitfinex","BTCUSD",1673257302221,0.931183,17257.0,17256.0,0.5679]
["bitfinex","BTCUSD",1673257302423,0.927183,17257.0,17256.0,0.5679]
["bitfinex","BTCUSD",1673257302683,0.931183,17257.0,17256.0,0.5969]
["bitfinex","BTCUSD",1673257303163,0.931183,17257.0,17256.0,0.960408]
["bitfinex","BTCUSD",1673257303415,0.931183,17257.0,17256.0,0.5969]
["bitfinex","BTCUSD",1673257304157,0.931183,17257.0,17256.0,0.960408]
["bitfinex","BTCUSD",1673257304405,0.931183,17257.0,17256.0,1.49788979]
["bitfinex","BTCUSD",1673257304659,0.467579,17257.0,17256.0,1.49788979]
["bitfinex","BTCUSD",1673257304902,0.467579,17257.0,17256.0,1.66438979]
["bitfinex","BTCUSD",1673257304903,0.004,17257.0,17256.0,1.66438979]
["bitfinex","BTCUSD",1673257308942,0.004,17257.0,17256.0,1.66428504]
["bitfinex","BTCUSD",1673257309717,0.004,17257.0,17256.0,2.08507041]
["bitfinex","BTCUSD",1673257309963,0.004,17257.0,17256.0,1.66428504]
["bitfinex","BTCUSD",1673257314495,0.004,17257.0,17256.0,2.66443033]
["bitfinex","BTCUSD",1673257314760,0.004,17257.0,17256.0,2.82330104]
["bitfinex","BTCUSD",1673257315019,0.004,17257.0,17256.0,3.24390645]
["bitfinex","BTCUSD",1673257315276,0.004,17257.0,17256.0,2.82330104]
["bitfinex","BTCUSD",1673257316045,0.004,17257.0,17256.0,2.24379304]
["bitfinex","BTCUSD",1673257316809,0.463664,17260.0,17257.0,0.94341831]
["bitfinex","BTCUSD",1673257317065,0.00015,17260.0,17258.0,0.60118589]
["bitfinex","BTCUSD",1673257317318,0.926988,17261.0,17259.0,0.763508]
["bitfinex","BTCUSD",1673257317572,0.926988,17261.0,17260.0,0.4398588]
["bitfinex","BTCUSD",1673257317813,0.926988,17261.0,17260.0,0.0763508]
["bitfinex","BTCUSD",1673257319091,1.050988,17261.0,17260.0,0.0823508]
["bitfinex","BTCUSD",1673257320837,0.587489,17261.0,17260.0,0.86396778]
["bitfinex","BTCUSD",1673257321373,0.124,17261.0,17260.0,0.86396778]
["bitfinex","BTCUSD",1673257322822,0.124,17261.0,17260.0,0.69980778]
["bitfinex","BTCUSD",1673257323078,0.587472,17261.0,17260.0,0.69980778]
["bitfinex","BTCUSD",1673257324108,0.124,17261.0,17260.0,0.69980778]
["bitfinex","BTCUSD",1673257324366,0.114,17261.0,17260.0,1.06331578]
["bitfinex","BTCUSD",1673257325911,0.114,17261.0,17260.0,0.69980778]
["bitfinex","BTCUSD",1673257328015,0.114,17261.0,17260.0,0.62345698]
["bitfinex","BTCUSD",1673257330357,0.114,17261.0,17260.0,0.98696498]
["bitfinex","BTCUSD",1673257331145,0.114,17261.0,17260.0,0.62345698]
["bitfinex","BTCUSD",1673257331650,0.114,17261.0,17260.0,0.98696498]
["bitfinex","BTCUSD",1673257331901,0.114,17261.0,17260.0,0.62345698]
["bitfinex","BTCUSD",1673257334317,0.577472,17261.0,17260.0,0.006]
["bitfinex","BTCUSD",1673257334835,1.040944,17261.0,17260.0,0.006]
["bitfinex","BTCUSD",1673257335099,1.0408261,17261.0,17260.0,0.006]
["bitfinex","BTCUSD",1673257335868,0.5773541,17261.0,17260.0,0.006]
["bitfinex","BTCUSD",1673257339709,1.0408261,17261.0,17260.0,0.006]
["bitfinex","BTCUSD",1673257340449,0.5773541,17261.0,17260.0,0.006]
["bitfinex","BTCUSD",1673257340702,0.9828921,17261.0,17260.0,0.006]
["bitfinex","BTCUSD",1673257356367,0.9828921,17261.0,17260.0,0.00589504]
["bitfinex","BTCUSD",1673257359669,0.9828921,17261.0,17260.0,0.02386555]
["bitfinex","BTCUSD",1673257361191,1.58027661,17261.0,17260.0,0.02386555]
["bitfinex","BTCUSD",1673257361459,3.11689056,17261.0,17260.0,0.02386555]
["bitfinex","BTCUSD",1673257361727,3.11706623,17261.0,17260.0,0.02386555]
["bitfinex","BTCUSD",1673257361987,2.75169357,17261.0,17260.0,0.02386555]
["bitfinex","BTCUSD",1673257363346,2.79649832,17261.0,17260.0,0.02386555]
["bitfinex","BTCUSD",1673257363765,3.2502872,17261.0,17260.0,0.02386555]
["bitfinex","BTCUSD",1673257364263,2.75169357,17261.0,17260.0,0.02386555]
["bitfinex","BTCUSD",1673257364516,2.92357022,17261.0,17260.0,0.02386555]
["bitfinex","BTCUSD",1673257366266,2.75169357,17261.0,17260.0,0.02386555]
["bitfinex","BTCUSD",1673257366518,3.27298844,17261.0,17260.0,0.02386555]
["bitfinex","BTCUSD",1673257367324,3.44108844,17261.0,17260.0,0.02386555]
["bitfinex","BTCUSD",1673257367576,2.91979357,17261.0,17260.0,0.02386555]
["bitfinex","BTCUSD",1673257368839,3.44082404,17261.0,17260.0,0.02386555]
["bitfinex","BTCUSD",1673257369142,3.38121208,17261.0,17260.0,0.02386555]
["bitfinex","BTCUSD",1673257369655,2.91979357,17261.0,17260.0,0.02386555]
["bitfinex","BTCUSD",1673257369915,3.44082501,17261.0,17260.0,0.02386555]
["bitfinex","BTCUSD",1673257376077,3.27432501,17261.0,17260.0,0.02386555]
["bitfinex","BTCUSD",1673257377087,3.27432501,17261.0,17260.0,0.02377386]
["bitfinex","BTCUSD",1673257378181,3.25962501,17261.0,17260.0,0.02377386]
["bitfinex","BTCUSD",1673257378925,3.19238245,17261.0,17260.0,0.02377386]
["bitfinex","BTCUSD",1673257381195,2.73859357,17261.0,17260.0,0.02377386]
["bitfinex","BTCUSD",1673257381699,3.25940352,17261.0,17260.0,0.02377386]
["bitfinex","BTCUSD",1673257381950,3.7131924,17261.0,17260.0,0.02377386]
["bitfinex","BTCUSD",1673257382222,3.25940352,17261.0,17260.0,0.02377386]
["bitfinex","BTCUSD",1673257386042,4.39791163,17261.0,17255.0,9.00179563]
["bitfinex","BTCUSD",1673257386395,0.5162,17256.0,17255.0,9.00179563]
["bitfinex","BTCUSD",1673257386585,1.39718989,17256.0,17255.0,9.641455]
["bitfinex","BTCUSD",1673257386841,0.811312,17256.0,17255.0,9.00179563]
["bitfinex","BTCUSD",1673257387095,1.18790329,17257.0,17256.0,0.92933673]
["bitfinex","BTCUSD",1673257387096,0.811293,17257.0,17256.0,0.92933673]
["bitfinex","BTCUSD",1673257388643,0.415639,17257.0,17256.0,0.95133673]
["bitfinex","BTCUSD",1673257390191,0.41552129,17257.0,17256.0,0.95133673]
["bitfinex","BTCUSD",1673257391164,0.01,17257.0,17256.0,0.95133673]
["bitfinex","BTCUSD",1673257391420,0.01,17257.0,17256.0,1.31484473]
["bitfinex","BTCUSD",1673257394416,0.01,17257.0,17256.0,1.89435273]
["bitfinex","BTCUSD",1673257395396,0.01,17257.0,17256.0,2.3163392]
["bitfinex","BTCUSD",1673257395875,0.01,17257.0,17256.0,1.89435273]
["bitfinex","BTCUSD",1673257396125,0.01,17257.0,17256.0,2.47386073]
["bitfinex","BTCUSD",1673257396887,0.01,17257.0,17256.0,2.64196073]
["bitfinex","BTCUSD",1673257399735,0.01,17257.0,17256.0,2.06245273]
["bitfinex","BTCUSD",1673257400249,0.01,17257.0,17256.0,1.48294473]
["bitfinex","BTCUSD",1673257406585,0.01,17257.0,17256.0,1.11943673]
["bitfinex","BTCUSD",1673257407102,0.01,17257.0,17256.0,1.48294473]
["bitfinex","BTCUSD",1673257410977,0.01,17257.0,17256.0,1.4828575]
["bitfinex","BTCUSD",1673257413255,0.01,17257.0,17256.0,2.0623655]
["bitfinex","BTCUSD",1673257414272,0.01,17257.0,17256.0,1.4828575]
["bitfinex","BTCUSD",1673257419912,0.01,17257.0,17256.0,1.1193495]
["bitfinex","BTCUSD",1673257424255,0.01,17257.0,17256.0,1.4828575]
["bitfinex","BTCUSD",1673257426946,0.01,17257.0,17256.0,1.3147575]
["bitfinex","BTCUSD",1673257439719,0.01,17257.0,17256.0,2.89539083]
["bitfinex","BTCUSD",1673257440501,0.01,17257.0,17256.0,3.01079083]
["bitfinex","BTCUSD",1673257441486,0.01,17257.0,17256.0,3.04296238]
["bitfinex","BTCUSD",1673257442250,0.01,17257.0,17256.0,3.95867038]
["bitfinex","BTCUSD",1673257443008,0.01,17257.0,17256.0,3.42942088]
["bitfinex","BTCUSD",1673257443266,0.01,17257.0,17256.0,4.21205496]
["bitfinex","BTCUSD",1673257443530,0.01,17257.0,17256.0,4.27003928]
["bitfinex","BTCUSD",1673257445376,0.01,17257.0,17256.0,4.35226022]
["bitfinex","BTCUSD",1673257445871,0.01,17257.0,17256.0,3.6555052]
["bitfinex","BTCUSD",1673257446104,0.01,17257.0,17256.0,4.28029632]
["bitfinex","BTCUSD",1673257455658,0.01,17257.0,17256.0,4.60672088]
["bitfinex","BTCUSD",1673257455939,0.01,17257.0,17256.0,5.31904059]
["bitfinex","BTCUSD",1673257456186,0.01,17257.0,17256.0,5.61904059]
["bitfinex","BTCUSD",1673257456674,0.01,17257.0,17256.0,4.90672088]
["bitfinex","BTCUSD",1673257456890,0.01,17257.0,17256.0,4.91522088]
["bitfinex","BTCUSD",1673257457106,0.01,17257.0,17256.0,3.90672088]
["bitfinex","BTCUSD",1673257458083,0.43406429,17258.0,17256.0,3.90672088]
["bitfinex","BTCUSD",1673257458347,0.43406429,17258.0,17257.0,1.85317029]
["bitfinex","BTCUSD",1673257458590,0.43406429,17258.0,17257.0,3.68255073]
["bitfinex","BTCUSD",1673257459152,0.43406429,17258.0,17257.0,3.01211829]
["bitfinex","BTCUSD",1673257459153,0.43706429,17258.0,17257.0,3.01211829]
["bitfinex","BTCUSD",1673257459347,0.43406429,17258.0,17257.0,3.01211829]
["bitfinex","BTCUSD",1673257459586,0.43406429,17258.0,17257.0,3.60511819]
["bitfinex","BTCUSD",1673257460073,0.44106429,17258.0,17257.0,3.40611819]
["bitfinex","BTCUSD",1673257460329,0.43406429,17258.0,17257.0,3.30511819]
["bitfinex","BTCUSD",1673257460576,0.44106429,17258.0,17257.0,3.40611819]
["bitfinex","BTCUSD",1673257460836,0.43406429,17258.0,17257.0,3.30511819]
["bitfinex","BTCUSD",1673257461338,0.43406429,17258.0,17257.0,2.96971819]
["bitfinex","BTCUSD",1673257461581,0.43406429,17258.0,17257.0,2.96121819]
["bitfinex","BTCUSD",1673257461849,0.44088681,17258.0,17257.0,3.06221819]
["bitfinex","BTCUSD",1673257462087,0.43388681,17258.0,17257.0,2.96121819]
["bitfinex","BTCUSD",1673257462329,0.44088681,17258.0,17257.0,3.64169219]
["bitfinex","BTCUSD",1673257462586,0.43388681,17258.0,17257.0,3.54069219]
["bitfinex","BTCUSD",1673257462838,0.44088681,17258.0,17257.0,3.94169219]
["bitfinex","BTCUSD",1673257463086,0.44088681,17258.0,17257.0,3.54069219]
["bitfinex","BTCUSD",1673257463331,0.44088681,17258.0,17257.0,3.34869229]
["bitfinex","BTCUSD",1673257463612,0.43388681,17258.0,17257.0,3.87224436]
["bitfinex","BTCUSD",1673257464365,0.43388681,17258.0,17257.0,3.57224436]
["bitfinex","BTCUSD",1673257464585,0.43388681,17258.0,17257.0,3.73914436]
["bitfinex","BTCUSD",1673257464797,0.44088681,17258.0,17257.0,3.84014436]
["bitfinex","BTCUSD",1673257465057,0.43388681,17258.0,17257.0,4.03914436]
["bitfinex","BTCUSD",1673257465308,0.44088681,17258.0,17257.0,4.14014436]
["bitfinex","BTCUSD",1673257465553,0.44088681,17258.0,17257.0,4.03914436]
["bitfinex","BTCUSD",1673257465817,0.43365,17258.0,17257.0,4.03914436]
["bitfinex","BTCUSD",1673257466300,0.43365,17258.0,17257.0,3.73914436]
["bitfinex","BTCUSD",1673257466516,0.44065,17258.0,17257.0,4.03914436]
["bitfinex","BTCUSD",1673257466823,0.44041319,17258.0,17257.0,3.73914436]
["bitfinex","BTCUSD",1673257467034,0.44741319,17258.0,17257.0,3.84014436]
["bitfinex","BTCUSD",1673257467543,0.44741319,17258.0,17257.0,4.09980252]
["bitfinex","BTCUSD",1673257467799,0.43298117,17258.0,17257.0,3.42309229]
["bitfinex","BTCUSD",1673257468018,0.43298117,17258.0,17257.0,4.13775582]
["bitfinex","BTCUSD",1673257468236,0.43998117,17258.0,17257.0,4.23875582]
["bitfinex","BTCUSD",1673257468486,0.43298117,17258.0,17257.0,4.13775582]
["bitfinex","BTCUSD",1673257468738,0.43998117,17258.0,17257.0,4.23875582]
["bitfinex","BTCUSD",1673257468953,0.43248607,17258.0,17257.0,3.99032224]
["bitfinex","BTCUSD",1673257469206,0.43248607,17258.0,17257.0,4.09132224]
["bitfinex","BTCUSD",1673257469207,0.43948607,17258.0,17257.0,4.09132224]
["bitfinex","BTCUSD",1673257469450,0.43248607,17258.0,17257.0,3.99032224]
["bitfinex","BTCUSD",1673257469696,0.43948607,17258.0,17257.0,4.09132224]
["bitfinex","BTCUSD",1673257469951,0.43898915,17258.0,17257.0,4.09132224]
["bitfinex","BTCUSD",1673257470202,0.43898915,17258.0,17257.0,3.52409229]
["bitfinex","BTCUSD",1673257470421,0.43898915,17258.0,17257.0,5.00480626]
["bitfinex","BTCUSD",1673257470687,0.43849223,17258.0,17257.0,5.60661231]
["bitfinex","BTCUSD",1673257471120,0.44549223,17258.0,17257.0,5.70761231]
["bitfinex","BTCUSD",1673257471352,0.43149223,17258.0,17257.0,5.50561231]
["bitfinex","BTCUSD",1673257471850,0.43099638,17258.0,17257.0,6.36183047]
["bitfinex","BTCUSD",1673257472089,0.43099638,17258.0,17257.0,7.56053589]
["bitfinex","BTCUSD",1673257472587,0.43099638,17258.0,17257.0,7.42024358]
["bitfinex","BTCUSD",1673257473108,0.43076064,17258.0,17257.0,7.42024358]
["bitfinex","BTCUSD",1673257473846,0.43052614,17258.0,17257.0,7.41174358]
["bitfinex","BTCUSD",1673257474846,0.43003162,17258.0,17257.0,7.41174358]
["bitfinex","BTCUSD",1673257475584,0.43003162,17258.0,17257.0,7.71174358]
["bitfinex","BTCUSD",1673257475829,0.42954328,17258.0,17257.0,7.71174358]
["bitfinex","BTCUSD",1673257476077,0.39504328,17258.0,17257.0,7.71174358]
["bitfinex","BTCUSD",1673257477079,0.39504328,17258.0,17257.0,7.77341002]
["bitfinex","BTCUSD",1673257477336,0.39504328,17258.0,17257.0,7.11843753]
["bitfinex","BTCUSD",1673257477589,0.39504328,17258.0,17257.0,6.94992368]
["bitfinex","BTCUSD",1673257478086,0.39504328,17258.0,17257.0,6.34782984]
["bitfinex","BTCUSD",1673257478581,0.39504328,17258.0,17257.0,7.02131986]
["bitfinex","BTCUSD",1673257478829,0.39504328,17258.0,17257.0,6.34782984]
["bitfinex","BTCUSD",1673257479077,0.39504328,17258.0,17257.0,7.82051868]
["bitfinex","BTCUSD",1673257480079,0.39504328,17258.0,17257.0,7.11843189]
["bitfinex","BTCUSD",1673257480889,0.39504328,17258.0,17257.0,6.34782984]
["bitfinex","BTCUSD",1673257481433,0.39504328,17258.0,17257.0,7.11698003]
["bitfinex","BTCUSD",1673257482682,0.39504328,17258.0,17257.0,6.62418262]
["bitfinex","BTCUSD",1673257482936,0.39504328,17258.0,17257.0,5.75436865]
["bitfinex","BTCUSD",1673257484435,0.39504328,17258.0,17257.0,6.0524057]
["bitfinex","BTCUSD",1673257484696,0.39504328,17258.0,17257.0,6.27353405]
["bitfinex","BTCUSD",1673257484946,0.39504328,17258.0,17257.0,6.0524057]
["bitfinex","BTCUSD",1673257485947,0.39504328,17258.0,17257.0,6.2189057]
["bitfinex","BTCUSD",1673257486930,0.39504328,17258.0,17257.0,7.85788059]
["bitfinex","BTCUSD",1673257487180,0.39504328,17258.0,17257.0,6.34547892]
["bitfinex","BTCUSD",1673257487431,0.39504328,17258.0,17257.0,7.81342271]
["bitfinex","BTCUSD",1673257488176,0.39504328,17258.0,17257.0,6.17444652]
["bitfinex","BTCUSD",1673257488426,2.8e-07,17258.0,17257.0,7.11461001]
["bitfinex","BTCUSD",1673257488676,0.60114607,17262.0,17258.0,1.18512984]
["bitfinex","BTCUSD",1673257488923,0.60114607,17262.0,17260.0,0.68937733]
["bitfinex","BTCUSD",1673257489168,0.60114607,17262.0,17261.0,3.76721716]
["bitfinex","BTCUSD",1673257489416,0.60114607,17262.0,17261.0,4.56111321]
["bitfinex","BTCUSD",1673257489660,0.58524227,17262.0,17261.0,4.62343532]
["bitfinex","BTCUSD",1673257489904,0.59224227,17262.0,17261.0,4.79153532]
["bitfinex","BTCUSD",1673257490148,0.42360019,17262.0,17261.0,4.79153532]
["bitfinex","BTCUSD",1673257490400,0.42360019,17262.0,17261.0,5.46993532]
["bitfinex","BTCUSD",1673257490896,0.42360019,17262.0,17261.0,5.65710408]
["bitfinex","BTCUSD",1673257491158,0.42360019,17262.0,17261.0,6.7968095]
["bitfinex","BTCUSD",1673257491414,0.42460019,17262.0,17261.0,6.9358095]
["bitfinex","BTCUSD",1673257492408,0.42360019,17262.0,17261.0,6.79657114]
["bitfinex","BTCUSD",1673257492658,0.42460019,17262.0,17261.0,7.45474578]
["bitfinex","BTCUSD",1673257492912,0.42460019,17262.0,17261.0,8.03408174]
["bitfinex","BTCUSD",1673257493912,0.42460019,17262.0,17261.0,7.32563565]
["bitfinex","BTCUSD",1673257494155,0.41460019,17262.0,17261.0,7.32563565]
["bitfinex","BTCUSD",1673257495166,0.41460019,17262.0,17261.0,6.97356101]
["bitfinex","BTCUSD",1673257495167,0.06051598,17262.0,17261.0,6.97356101]
["bitfinex","BTCUSD",1673257496435,0.06051598,17262.0,17261.0,8.13462738]
["bitfinex","BTCUSD",1673257496689,0.06051598,17262.0,17261.0,7.49316211]
["bitfinex","BTCUSD",1673257498944,0.06051598,17262.0,17261.0,6.97356101]
["bitfinex","BTCUSD",1673257499185,0.06051598,17262.0,17261.0,7.49316211]
["bitfinex","BTCUSD",1673257499939,0.06051598,17262.0,17261.0,6.28416709]
["bitfinex","BTCUSD",1673257500733,0.06051598,17262.0,17261.0,6.07247151]
["bitfinex","BTCUSD",1673257501228,0.06051598,17262.0,17261.0,5.63479742]
["bitfinex","BTCUSD",1673257501483,0.05618398,17262.0,17261.0,5.63479742]
["bitfinex","BTCUSD",1673257501992,0.05618398,17262.0,17261.0,5.63479645]
["bitfinex","BTCUSD",1673257502243,0.05618398,17262.0,17261.0,6.06780087]
["bitfinex","BTCUSD",1673257502497,0.05618398,17262.0,17261.0,5.36357518]
["bitfinex","BTCUSD",1673257502745,0.05618398,17262.0,17261.0,5.77275065]
["bitfinex","BTCUSD",1673257503009,0.05618398,17262.0,17261.0,5.76835685]
["bitfinex","BTCUSD",1673257503258,0.05618398,17262.0,17261.0,4.81459119]
["bitfinex","BTCUSD",1673257503505,0.05618398,17262.0,17261.0,5.89889305]
["bitfinex","BTCUSD",1673257503768,0.05618398,17262.0,17261.0,5.94509229]
["bitfinex","BTCUSD",1673257504028,0.05618398,17262.0,17261.0,7.31941025]
["bitfinex","BTCUSD",1673257504539,0.05618398,17262.0,17261.0,7.31936358]
["bitfinex","BTCUSD",1673257505335,0.05618398,17262.0,17261.0,7.87243722]
["bitfinex","BTCUSD",1673257505610,0.05618398,17262.0,17261.0,7.31936358]
["bitfinex","BTCUSD",1673257506607,0.05618398,17262.0,17261.0,7.3773479]
["bitfinex","BTCUSD",1673257506874,0.05618398,17262.0,17261.0,6.85779347]
["bitfinex","BTCUSD",1673257507638,0.01495434,17263.0,17261.0,6.85779347]
["bitfinex","BTCUSD",1673257507900,0.01495434,17263.0,17262.0,4.70628207]
["bitfinex","BTCUSD",1673257508160,0.01495434,17263.0,17262.0,6.95299007]
["bitfinex","BTCUSD",1673257508625,0.01495434,17263.0,17262.0,5.23504343]
["bitfinex","BTCUSD",1673257508906,0.01495434,17263.0,17262.0,6.95292505]
["bitfinex","BTCUSD",1673257509152,0.01495434,17263.0,17262.0,5.23504343]
["bitfinex","BTCUSD",1673257509407,0.01495434,17263.0,17262.0,5.37404343]
["bitfinex","BTCUSD",1673257510403,0.01495434,17263.0,17262.0,6.58312487]
["bitfinex","BTCUSD",1673257510905,0.01495434,17263.0,17262.0,6.06359619]
["bitfinex","BTCUSD",1673257511151,0.01701466,17264.0,17262.0,7.49028195]
["bitfinex","BTCUSD",1673257511399,0.01701466,17264.0,17263.0,3.99716424]
["bitfinex","BTCUSD",1673257511647,0.01701466,17264.0,17263.0,6.10453881]
["bitfinex","BTCUSD",1673257511890,0.85400128,17265.0,17264.0,1.0109]
["bitfinex","BTCUSD",1673257512136,0.85400128,17265.0,17264.0,4.00663926]
["bitfinex","BTCUSD",1673257512381,0.85400128,17265.0,17264.0,4.1335003]
["bitfinex","BTCUSD",1673257512625,0.85400128,17265.0,17264.0,4.30663926]
["bitfinex","BTCUSD",1673257513397,0.85400128,17265.0,17264.0,4.44563926]
["bitfinex","BTCUSD",1673257513646,0.85400128,17265.0,17264.0,5.02487926]
["bitfinex","BTCUSD",1673257513892,0.85400128,17265.0,17264.0,4.81287235]
["bitfinex","BTCUSD",1673257514148,0.85400128,17265.0,17264.0,5.08942967]
["bitfinex","BTCUSD",1673257514395,0.85400128,17265.0,17264.0,5.43564392]
["bitfinex","BTCUSD",1673257514646,0.85400128,17265.0,17264.0,5.26249853]
["bitfinex","BTCUSD",1673257515411,0.85245428,17265.0,17264.0,5.73565115]
["bitfinex","BTCUSD",1673257515666,0.73485193,17265.0,17264.0,5.38936004]
["bitfinex","BTCUSD",1673257515912,0.73295708,17265.0,17264.0,5.38939376]
["bitfinex","BTCUSD",1673257516159,0.73106196,17265.0,17264.0,5.38939376]
["bitfinex","BTCUSD",1673257516401,0.73106196,17265.0,17264.0,4.24607234]
["bitfinex","BTCUSD",1673257516653,0.73106196,17265.0,17264.0,6.14030014]
["bitfinex","BTCUSD",1673257516898,0.73106196,17265.0,17264.0,7.3333991]
["bitfinex","BTCUSD",1673257517390,0.73106196,17265.0,17264.0,7.5014991]
["bitfinex","BTCUSD",1673257517638,0.73106196,17265.0,17264.0,6.91930014]
["bitfinex","BTCUSD",1673257518885,0.73106196,17265.0,17264.0,5.70722854]
["bitfinex","BTCUSD",1673257519408,0.73106196,17265.0,17264.0,6.22665199]
["bitfinex","BTCUSD",1673257519628,0.7234438,17265.0,17264.0,6.22665199]
["bitfinex","BTCUSD",1673257519920,0.7234438,17265.0,17264.0,7.4248691]
["bitfinex","BTCUSD",1673257520181,0.7234438,17265.0,17264.0,6.90544565]
["bitfinex","BTCUSD",1673257520437,0.7234438,17265.0,17264.0,5.70722854]
["bitfinex","BTCUSD",1673257520936,0.7234438,17265.0,17264.0,6.90544148]
["bitfinex","BTCUSD",1673257521186,0.7234438,17265.0,17264.0,6.90544976]
["bitfinex","BTCUSD",1673257521683,0.7234438,17265.0,17264.0,5.70722854]
["bitfinex","BTCUSD",1673257521945,0.7234438,17265.0,17264.0,5.37102854]
["bitfinex","BTCUSD",1673257522707,0.7234438,17265.0,17264.0,4.01050236]
["bitfinex","BTCUSD",1673257522961,0.7234438,17265.0,17264.0,4.88920011]
["bitfinex","BTCUSD",1673257523207,0.7234438,17265.0,17264.0,4.45639011]
["bitfinex","BTCUSD",1673257523948,0.7234438,17265.0,17264.0,4.75639011]
["bitfinex","BTCUSD",1673257524700,0.7234438,17265.0,17264.0,5.18927858]
["bitfinex","BTCUSD",1673257525452,0.7234438,17265.0,17264.0,4.75639011]
["bitfinex","BTCUSD",1673257527208,0.7234438,17265.0,17264.0,5.95467823]
["bitfinex","BTCUSD",1673257527709,0.7234438,17265.0,17264.0,4.88993534]
["bitfinex","BTCUSD",1673257527957,0.7234438,17265.0,17264.0,4.45649259]
["bitfinex","BTCUSD",1673257528214,0.7234438,17265.0,17264.0,6.17528245]
["bitfinex","BTCUSD",1673257528978,0.7234438,17265.0,17264.0,6.47528245]
["bitfinex","BTCUSD",1673257533276,0.7234438,17265.0,17264.0,6.02929222]
["bitfinex","BTCUSD",1673257533526,0.7234438,17265.0,17264.0,6.47553276]
["bitfinex","BTCUSD",1673257534741,0.7234438,17265.0,17264.0,6.47582681]
["bitfinex","BTCUSD",1673257535239,0.7234438,17265.0,17264.0,6.17582681]
["bitfinex","BTCUSD",1673257535486,0.7234438,17265.0,17264.0,6.47582681]
["bitfinex","BTCUSD",1673257536244,0.7234438,17265.0,17264.0,6.17582681]
["bitfinex","BTCUSD",1673257536498,0.7234438,17265.0,17264.0,6.47582681]
["bitfinex","BTCUSD",1673257536743,0.7234438,17265.0,17264.0,6.17582681]
["bitfinex","BTCUSD",1673257536986,0.7234438,17265.0,17264.0,6.47582681]
["bitfinex","BTCUSD",1673257537986,0.7234438,17265.0,17264.0,4.4567429]
["bitfinex","BTCUSD",1673257538273,0.7234438,17265.0,17264.0,4.89110088]
["bitfinex","BTCUSD",1673257538533,0.7234438,17265.0,17264.0,4.45706949]
["bitfinex","BTCUSD",1673257538806,0.7234438,17265.0,17264.0,4.8911103]
["bitfinex","BTCUSD",1673257539050,0.7234438,17265.0,17264.0,4.45706949]
["bitfinex","BTCUSD",1673257539296,0.7234438,17265.0,17264.0,4.89110953]
["bitfinex","BTCUSD",1673257540067,0.7234438,17265.0,17264.0,4.45702794]
["bitfinex","BTCUSD",1673257540558,0.7234438,17265.0,17264.0,4.44457324]
["bitfinex","BTCUSD",1673257541081,0.7234438,17265.0,17264.0,4.79183985]
["bitfinex","BTCUSD",1673257541545,0.7234438,17265.0,17264.0,4.44457324]
["bitfinex","BTCUSD",1673257541795,0.7234438,17265.0,17264.0,4.89113709]
["bitfinex","BTCUSD",1673257542034,0.7234438,17265.0,17264.0,4.45706621]
["bitfinex","BTCUSD",1673257542285,0.7234438,17265.0,17264.0,4.75706621]
["bitfinex","BTCUSD",1673257542540,0.7234438,17265.0,17264.0,4.45706621]
["bitfinex","BTCUSD",1673257542792,0.7234438,17265.0,17264.0,4.75706621]
["bitfinex","BTCUSD",1673257543046,0.7234438,17265.0,17264.0,4.45706621]
["bitfinex","BTCUSD",1673257543302,0.7234438,17265.0,17264.0,4.44467736]
["bitfinex","BTCUSD",1673257544056,0.7234438,17265.0,17264.0,4.43617736]
["bitfinex","BTCUSD",1673257545041,0.7234438,17265.0,17264.0,4.68617736]
["bitfinex","BTCUSD",1673257545284,0.7234438,17265.0,17264.0,5.03351653]
["bitfinex","BTCUSD",1673257545748,0.7234438,17265.0,17264.0,4.85984529]
["bitfinex","BTCUSD",1673257547043,0.7234438,17265.0,17264.0,4.68618009]
["bitfinex","BTCUSD",1673257547284,0.7234438,17265.0,17264.0,4.10694009]
["bitfinex","BTCUSD",1673257547748,0.7234438,17265.0,17264.0,4.10678142]
["bitfinex","BTCUSD",1673257548065,0.7234438,17265.0,17264.0,3.25072193]
["bitfinex","BTCUSD",1673257548576,0.7234438,17265.0,17264.0,2.99021817]
["bitfinex","BTCUSD",1673257548833,0.7234438,17265.0,17264.0,2.99011272]
["bitfinex","BTCUSD",1673257549357,0.8899438,17265.0,17264.0,2.22671017]
["bitfinex","BTCUSD",1673257549646,0.8899438,17265.0,17264.0,2.0530362]
["bitfinex","BTCUSD",1673257549952,0.8899438,17265.0,17264.0,0.96824]
["bitfinex","BTCUSD",1673257550144,0.8899438,17265.0,17264.0,0.389]
["bitfinex","BTCUSD",1673257551380,0.8899438,17265.0,17264.0,0.96824]
["bitfinex","BTCUSD",1673257551884,0.8899438,17265.0,17264.0,0.82924]
["bitfinex","BTCUSD",1673257552139,0.8909438,17265.0,17264.0,0.96824]
["bitfinex","BTCUSD",1673257552892,0.8909438,17265.0,17264.0,2.39811709]
["bitfinex","BTCUSD",1673257553143,0.8909438,17265.0,17264.0,2.76162509]
["bitfinex","BTCUSD",1673257553398,0.8909438,17265.0,17264.0,2.22444312]
["bitfinex","BTCUSD",1673257554409,0.8909438,17265.0,17264.0,1.54748]
["bitfinex","BTCUSD",1673257554666,1.53768087,17265.0,17264.0,0.389]
["bitfinex","BTCUSD",1673257555177,1.70578087,17265.0,17264.0,0.389]
["bitfinex","BTCUSD",1673257556716,1.70578087,17265.0,17264.0,0.139]
["bitfinex","BTCUSD",1673257557249,0.98233707,17265.0,17264.0,0.139]
["bitfinex","BTCUSD",1673257558764,0.3356,17265.0,17264.0,0.139]
["bitfinex","BTCUSD",1673257560809,0.3356,17265.0,17264.0,0.71824]
["bitfinex","BTCUSD",1673257561562,0.18605137,17266.0,17264.0,1.79403549]
["bitfinex","BTCUSD",1673257561815,0.18605137,17266.0,17265.0,0.763508]
["bitfinex","BTCUSD",1673257562063,0.18605137,17266.0,17265.0,1.92192]
["bitfinex","BTCUSD",1673257562309,0.18605137,17266.0,17265.0,0.979206]
["bitfinex","BTCUSD",1673257563068,0.18705137,17266.0,17265.0,0.539]
["bitfinex","BTCUSD",1673257565094,0.18705137,17266.0,17265.0,0.139]
["bitfinex","BTCUSD",1673257565843,0.85725572,17266.0,17265.0,0.139]
["bitfinex","BTCUSD",1673257570105,0.88561604,17267.0,17266.0,0.39978394]
["bitfinex","BTCUSD",1673257570343,1.05371604,17267.0,17266.0,0.39978394]
["bitfinex","BTCUSD",1673257571318,1.40027298,17267.0,17264.0,0.4]
["bitfinex","BTCUSD",1673257571569,1.47085087,17267.0,17266.0,0.066]
["bitfinex","BTCUSD",1673257571815,1.40127298,17267.0,17266.0,0.066]
["bitfinex","BTCUSD",1673257572317,1.40027298,17267.0,17264.0,0.4]
["bitfinex","BTCUSD",1673257572565,0.1667,17266.0,17264.0,0.4]
["bitfinex","BTCUSD",1673257572839,0.39837,17266.0,17264.0,0.4]
["bitfinex","BTCUSD",1673257573610,0.1667,17266.0,17264.0,0.4]
["bitfinex","BTCUSD",1673257574352,0.1677,17266.0,17264.0,0.539]
["bitfinex","BTCUSD",1673257574619,0.399369,17266.0,17264.0,0.539]
["bitfinex","BTCUSD",1673257574865,1.02736495,17266.0,17264.0,0.539]
["bitfinex","BTCUSD",1673257575121,0.1669,17265.0,17264.0,0.539]
["bitfinex","BTCUSD",1673257576366,0.398582,17265.0,17264.0,0.4]
["bitfinex","BTCUSD",1673257577401,0.398582,17265.0,17264.0,0.54]
["bitfinex","BTCUSD",1673257577402,0.399582,17265.0,17264.0,0.54]
["bitfinex","BTCUSD",1673257579389,0.631264,17265.0,17264.0,0.54]
["bitfinex","BTCUSD",1673257581485,0.399582,17265.0,17264.0,0.54]
["bitfinex","BTCUSD",1673257582210,0.631264,17265.0,17264.0,0.54]
["bitfinex","BTCUSD",1673257583499,0.399582,17265.0,17264.0,0.54]
["bitfinex","BTCUSD",1673257585352,0.631264,17265.0,17264.0,0.54]
["bitfinex","BTCUSD",1673257585602,0.631264,17265.0,17264.0,0.14]
["bitfinex","BTCUSD",1673257586394,0.399582,17265.0,17264.0,0.14]
["bitfinex","BTCUSD",1673257587979,0.399582,17265.0,17264.0,0.16746503]
["bitfinex","BTCUSD",1673257588693,0.631264,17265.0,17264.0,0.16746503]
["bitfinex","BTCUSD",1673257589243,0.399582,17265.0,17264.0,0.16746503]
["bitfinex","BTCUSD",1673257590267,0.631264,17265.0,17264.0,0.16746503]
["bitfinex","BTCUSD",1673257591592,0.399582,17265.0,17264.0,0.16746503]
["bitfinex","BTCUSD",1673257592157,0.66009801,17265.0,17264.0,0.16746503]
["bitfinex","BTCUSD",1673257592410,0.399582,17265.0,17264.0,0.16746503]
["bitfinex","BTCUSD",1673257592931,0.399582,17265.0,17264.0,0.16739128]
["bitfinex","BTCUSD",1673257596047,0.232682,17265.0,17264.0,0.16739128]
["bitfinex","BTCUSD",1673257596558,0.49319801,17265.0,17264.0,0.16739128]
["bitfinex","BTCUSD",1673257597366,1.07143695,17265.0,17264.0,0.16739128]
["bitfinex","BTCUSD",1673257599874,0.49319801,17265.0,17264.0,0.16739128]
["bitfinex","BTCUSD",1673257602202,0.90197246,17266.0,17265.0,1.88480199]
["bitfinex","BTCUSD",1673257602383,0.51325694,17266.0,17265.0,1.88480199]
["bitfinex","BTCUSD",1673257602632,0.74492594,17266.0,17265.0,1.88480199]
["bitfinex","BTCUSD",1673257602883,0.97660194,17266.0,17265.0,1.88480199]
["bitfinex","BTCUSD",1673257603165,0.97660194,17266.0,17265.0,1.48480199]
["bitfinex","BTCUSD",1673257603166,1.37713194,17266.0,17265.0,1.48480199]
["bitfinex","BTCUSD",1673257603475,1.029814,17266.0,17265.0,1.48480199]
["bitfinex","BTCUSD",1673257603926,1.06649411,17266.0,17265.0,1.48480199]
["bitfinex","BTCUSD",1673257604192,1.06649411,17266.0,17265.0,1.62480199]
["bitfinex","BTCUSD",1673257604193,1.0683782,17266.0,17265.0,1.62480199]
["bitfinex","BTCUSD",1673257604444,1.0663782,17266.0,17265.0,1.48480199]
["bitfinex","BTCUSD",1673257604696,1.0673782,17266.0,17265.0,1.55780199]
["bitfinex","BTCUSD",1673257604961,0.8357092,17266.0,17265.0,1.55780199]
["bitfinex","BTCUSD",1673257605222,1.18321758,17266.0,17265.0,1.55780199]
["bitfinex","BTCUSD",1673257607623,0.84858938,17266.0,17265.0,1.55780199]
["bitfinex","BTCUSD",1673257608408,0.81190927,17266.0,17265.0,1.55780199]
["bitfinex","BTCUSD",1673257611312,1.24640113,17266.0,17265.0,1.55780199]
["bitfinex","BTCUSD",1673257611511,1.46623345,17266.0,17265.0,1.55780199]
["bitfinex","BTCUSD",1673257611760,1.55367378,17266.0,17265.0,1.55780199]
["bitfinex","BTCUSD",1673257612006,1.25367378,17266.0,17265.0,1.55780199]
["bitfinex","BTCUSD",1673257612265,1.36698843,17266.0,17265.0,1.55780199]
["bitfinex","BTCUSD",1673257612537,1.88887378,17266.0,17265.0,1.55780199]
["bitfinex","BTCUSD",1673257613017,2.17574796,17266.0,17265.0,1.55780199]
["bitfinex","BTCUSD",1673257613526,1.88887378,17266.0,17265.0,1.55780199]
["bitfinex","BTCUSD",1673257614593,2.33283222,17266.0,17265.0,1.55780199]
["bitfinex","BTCUSD",1673257614898,2.73283222,17266.0,17265.0,1.55780199]
["bitfinex","BTCUSD",1673257615213,2.78170935,17266.0,17265.0,1.55780199]
["bitfinex","BTCUSD",1673257616673,2.78070935,17266.0,17265.0,1.48480199]
["bitfinex","BTCUSD",1673257617184,2.78070935,17266.0,17265.0,1.48780199]
["bitfinex","BTCUSD",1673257617433,2.80770935,17266.0,17265.0,1.48780199]
["bitfinex","BTCUSD",1673257619945,2.75883222,17266.0,17265.0,1.48780199]
["bitfinex","BTCUSD",1673257620455,2.82966988,17266.0,17265.0,1.48780199]
["bitfinex","BTCUSD",1673257620712,2.42966988,17266.0,17265.0,1.48780199]
["bitfinex","BTCUSD",1673257621516,2.72966988,17266.0,17265.0,1.48780199]
["bitfinex","BTCUSD",1673257621722,2.56156988,17266.0,17265.0,1.48780199]
["bitfinex","BTCUSD",1673257622208,3.33145995,17266.0,17265.0,1.48780199]
["bitfinex","BTCUSD",1673257622464,3.01196367,17266.0,17265.0,1.48780199]
["bitfinex","BTCUSD",1673257622722,2.04058843,17266.0,17265.0,1.48780199]
["bitfinex","BTCUSD",1673257622970,2.56145345,17266.0,17265.0,1.48780199]
["bitfinex","BTCUSD",1673257624253,2.26145345,17266.0,17265.0,1.48780199]
["bitfinex","BTCUSD",1673257624496,2.09395345,17266.0,17265.0,1.48780199]
["bitfinex","BTCUSD",1673257625258,2.39395345,17266.0,17265.0,1.48780199]
["bitfinex","BTCUSD",1673257626287,2.09395345,17266.0,17265.0,1.48769351]
["bitfinex","BTCUSD",1673257627308,2.29395345,17266.0,17265.0,1.48769351]
["bitfinex","BTCUSD",1673257629876,2.49025457,17266.0,17265.0,1.48769351]
["bitfinex","BTCUSD",1673257631140,1.77308843,17266.0,17265.0,1.48769351]
["bitfinex","BTCUSD",1673257631903,2.29382517,17266.0,17265.0,1.48769351]
["bitfinex","BTCUSD",1673257632150,1.77308843,17266.0,17265.0,1.48769351]
["bitfinex","BTCUSD",1673257632662,2.39090075,17266.0,17265.0,1.48769351]
["bitfinex","BTCUSD",1673257632914,3.14612177,17266.0,17265.0,1.48769351]
["bitfinex","BTCUSD",1673257633177,3.60173488,17266.0,17265.0,1.51195504]
["bitfinex","BTCUSD",1673257633429,3.01461386,17266.0,17265.0,1.51195504]
["bitfinex","BTCUSD",1673257633676,2.15666556,17266.0,17265.0,1.51195504]
["bitfinex","BTCUSD",1673257634711,2.31073146,17266.0,17265.0,1.51195504]
["bitfinex","BTCUSD",1673257634979,2.26185433,17266.0,17265.0,1.51195504]
["bitfinex","BTCUSD",1673257637294,2.66185433,17266.0,17265.0,1.51195504]
["bitfinex","BTCUSD",1673257639362,1.96185433,17266.0,17265.0,1.51195504]
["bitfinex","BTCUSD",1673257640113,1.44118843,17266.0,17265.0,1.51195504]
["bitfinex","BTCUSD",1673257640638,1.57308843,17266.0,17265.0,1.51195504]
["bitfinex","BTCUSD",1673257640893,1.27308843,17266.0,17265.0,1.51195504]
["bitfinex","BTCUSD",1673257641645,1.10598843,17266.0,17265.0,1.51195504]
["bitfinex","BTCUSD",1673257641903,1.40598843,17266.0,17265.0,1.51195504]
["bitfinex","BTCUSD",1673257642163,1.92665433,17266.0,17265.0,1.51195504]
["bitfinex","BTCUSD",1673257645219,1.10598843,17266.0,17265.0,1.51195504]
["bitfinex","BTCUSD",1673257645469,0.87431943,17266.0,17265.0,1.51195504]
["bitfinex","BTCUSD",1673257645729,1.6083591,17266.0,17265.0,1.51195504]
["bitfinex","BTCUSD",1673257646017,1.17431943,17266.0,17265.0,1.51195504]
["bitfinex","BTCUSD",1673257648091,0.87431943,17266.0,17265.0,1.51195504]
["bitfinex","BTCUSD",1673257648588,1.69498533,17266.0,17265.0,1.51195504]
["bitfinex","BTCUSD",1673257649083,1.92665433,17266.0,17265.0,1.51195504]
["bitfinex","BTCUSD",1673257649334,1.62665433,17266.0,17265.0,1.51195504]
["bitfinex","BTCUSD",1673257649589,0.87431943,17266.0,17265.0,1.51195504]
["bitfinex","BTCUSD",1673257650347,0.87431943,17266.0,17265.0,1.51184726]
["bitfinex","BTCUSD",1673257652871,1.10598843,17266.0,17265.0,1.51184726]
["bitfinex","BTCUSD",1673257653138,1.92665433,17266.0,17265.0,1.51184726]
["bitfinex","BTCUSD",1673257653389,1.62665433,17266.0,17265.0,1.51184726]
["bitfinex","BTCUSD",1673257653663,1.10598843,17266.0,17265.0,1.51184726]
["bitfinex","BTCUSD",1673257654425,1.92665433,17266.0,17265.0,1.51184726]
["bitfinex","BTCUSD",1673257654897,1.62665433,17266.0,17265.0,1.51184726]
["bitfinex","BTCUSD",1673257655147,1.92665433,17266.0,17265.0,1.51184726]
["bitfinex","BTCUSD",1673257655628,1.62665433,17266.0,17265.0,1.51184726]
["bitfinex","BTCUSD",1673257655888,1.92665433,17266.0,17265.0,1.51184726]
["bitfinex","BTCUSD",1673257656140,1.62665433,17266.0,17265.0,1.51184726]
["bitfinex","BTCUSD",1673257657132,1.10598843,17266.0,17265.0,1.51184726]
["bitfinex","BTCUSD",1673257657389,1.92665433,17266.0,17265.0,1.51184726]
["bitfinex","BTCUSD",1673257658644,1.57408843,17266.0,17265.0,1.51184726]
["bitfinex","BTCUSD",1673257658888,1.74068843,17266.0,17265.0,1.51184726]
["bitfinex","BTCUSD",1673257659396,2.04068843,17266.0,17265.0,1.51184726]
["bitfinex","BTCUSD",1673257659648,2.62780945,17266.0,17265.0,1.51184726]
["bitfinex","BTCUSD",1673257659896,3.07902177,17266.0,17265.0,1.51184726]
["bitfinex","BTCUSD",1673257660671,3.47904975,17266.0,17265.0,1.51184726]
["bitfinex","BTCUSD",1673257661705,3.45204975,17266.0,17265.0,1.50884726]
["bitfinex","BTCUSD",1673257661968,2.95942873,17266.0,17265.0,1.51784726]
["bitfinex","BTCUSD",1673257662989,2.09452832,17266.0,17265.0,1.51784726]
["bitfinex","BTCUSD",1673257663277,1.33158843,17266.0,17265.0,1.75552515]
["bitfinex","BTCUSD",1673257663542,1.33158843,17266.0,17265.0,1.50884726]
["bitfinex","BTCUSD",1673257663543,1.60013936,17266.0,17265.0,1.50884726]
["bitfinex","BTCUSD",1673257663788,1.68613936,17266.0,17265.0,1.51784726]
["bitfinex","BTCUSD",1673257664803,1.45447036,17266.0,17265.0,1.51784726]
["bitfinex","BTCUSD",1673257665553,0.93331943,17266.0,17265.0,1.51784726]
["bitfinex","BTCUSD",1673257667532,1.33092083,17266.0,17265.0,1.51784726]
["bitfinex","BTCUSD",1673257669047,0.86757583,17266.0,17265.0,1.51784726]
["bitfinex","BTCUSD",1673257669312,0.086,17266.0,17265.0,1.51784726]
["bitfinex","BTCUSD",1673257670334,0.83199592,17267.0,17265.0,1.50884726]
["bitfinex","BTCUSD",1673257670589,0.079,17266.0,17265.0,1.51784726]
["bitfinex","BTCUSD",1673257670841,0.34735894,17266.0,17265.0,1.50884726]
["bitfinex","BTCUSD",1673257671062,0.48463698,17267.0,17266.0,0.4]
["bitfinex","BTCUSD",1673257671063,1.06365192,17267.0,17266.0,0.4]
["bitfinex","BTCUSD",1673257671599,1.06665192,17267.0,17266.0,0.39989917]
["bitfinex","BTCUSD",1673257672085,0.63243503,17267.0,17266.0,0.39989917]
["bitfinex","BTCUSD",1673257672599,1.06365192,17267.0,17266.0,0.39989917]
["bitfinex","BTCUSD",1673257672845,0.86409003,17267.0,17266.0,0.43489917]
["bitfinex","BTCUSD",1673257673872,0.81366994,17267.0,17266.0,0.43489917]
["bitfinex","BTCUSD",1673257674085,0.466311,17267.0,17266.0,0.43489917]
["bitfinex","BTCUSD",1673257674372,0.81366994,17267.0,17266.0,0.43489917]
["bitfinex","BTCUSD",1673257674619,0.466311,17267.0,17266.0,0.43489917]
["bitfinex","BTCUSD",1673257675354,0.463311,17267.0,17266.0,0.39989917]
["bitfinex","BTCUSD",1673257675599,0.81766994,17267.0,17266.0,0.50589917]
["bitfinex","BTCUSD",1673257675839,0.81066994,17267.0,17266.0,0.39989917]
["bitfinex","BTCUSD",1673257676083,0.81366994,17267.0,17266.0,0.43489917]
["bitfinex","BTCUSD",1673257676327,0.81066994,17267.0,17266.0,0.39989917]
["bitfinex","BTCUSD",1673257676573,0.81766994,17267.0,17266.0,0.50589917]
["bitfinex","BTCUSD",1673257676813,1.25188683,17267.0,17266.0,0.39989917]
["bitfinex","BTCUSD",1673257677076,1.24788683,17267.0,17266.0,0.035]
["bitfinex","BTCUSD",1673257681882,0.58201494,17267.0,17266.0,0.435]
["bitfinex","BTCUSD",1673257682124,0.234656,17267.0,17266.0,0.435]
["bitfinex","BTCUSD",1673257683630,0.003,17267.0,17266.0,0.435]
["bitfinex","BTCUSD",1673257684373,0.87275186,17268.0,17266.0,0.4]
["bitfinex","BTCUSD",1673257684629,0.87274486,17268.0,17266.0,0.4]
["bitfinex","BTCUSD",1673257684881,0.007,17267.0,17266.0,0.506]
["bitfinex","BTCUSD",1673257685700,0.87276086,17268.0,17266.0,0.4]
["bitfinex","BTCUSD",1673257685967,0.87576086,17268.0,17266.0,0.435]
["bitfinex","BTCUSD",1673257686232,0.87276086,17268.0,17266.0,0.4]
["bitfinex","BTCUSD",1673257686989,1.30697775,17268.0,17266.0,0.4]
["bitfinex","BTCUSD",1673257687252,0.007,17267.0,17266.0,0.506]
["bitfinex","BTCUSD",1673257687554,0.87275986,17268.0,17266.0,0.4]
["bitfinex","BTCUSD",1673257687771,0.83390158,17268.0,17266.0,0.435]
["bitfinex","BTCUSD",1673257688064,0.25487864,17268.0,17266.0,0.435]
["bitfinex","BTCUSD",1673257694235,0.02323664,17268.0,17266.0,0.435]
["bitfinex","BTCUSD",1673257695823,0.02323664,17268.0,17267.0,0.1681]
["bitfinex","BTCUSD",1673257696354,0.02323664,17268.0,17267.0,0.79169451]
["bitfinex","BTCUSD",1673257696604,0.02023664,17268.0,17267.0,1.15520251]
["bitfinex","BTCUSD",1673257696837,0.02323664,17268.0,17267.0,1.19020251]
["bitfinex","BTCUSD",1673257697350,0.02323664,17268.0,17267.0,0.82669451]
["bitfinex","BTCUSD",1673257698342,0.02323664,17268.0,17267.0,1.76934151]
["bitfinex","BTCUSD",1673257699092,0.02323664,17268.0,17267.0,2.942463]
["bitfinex","BTCUSD",1673257699349,0.02323664,17268.0,17267.0,3.521602]
["bitfinex","BTCUSD",1673257701828,1e-08,17268.0,17267.0,3.521602]
["bitfinex","BTCUSD",1673257703832,1e-08,17268.0,17267.0,3.70377597]
["bitfinex","BTCUSD",1673257704092,1e-08,17268.0,17267.0,4.82018657]
["bitfinex","BTCUSD",1673257704361,1e-08,17268.0,17267.0,3.70377597]
["bitfinex","BTCUSD",1673257705130,1e-08,17268.0,17267.0,3.96427973]
["bitfinex","BTCUSD",1673257705401,0.02446813,17269.0,17267.0,3.66877597]
["bitfinex","BTCUSD",1673257705647,0.02446813,17269.0,17268.0,1.5256257]
["bitfinex","BTCUSD",1673257705897,0.02446813,17269.0,17268.0,3.26298462]
["bitfinex","BTCUSD",1673257706156,0.02446813,17269.0,17268.0,2.837023]
["bitfinex","BTCUSD",1673257706685,0.02546813,17269.0,17268.0,1.817813]
["bitfinex","BTCUSD",1673257706923,0.02546813,17269.0,17268.0,1.238708]
["bitfinex","BTCUSD",1673257707932,0.02546813,17269.0,17268.0,1.8936737]
["bitfinex","BTCUSD",1673257709009,0.02546813,17269.0,17268.0,2.4727787]
["bitfinex","BTCUSD",1673257711046,0.02546813,17269.0,17268.0,3.0518837]
["bitfinex","BTCUSD",1673257712289,0.02546813,17269.0,17268.0,2.7156837]
["bitfinex","BTCUSD",1673257714415,0.02546813,17269.0,17268.0,2.060718]
["bitfinex","BTCUSD",1673257714622,0.02546813,17269.0,17268.0,0.539]
["bitfinex","BTCUSD",1673257715385,0.02446813,17269.0,17268.0,0.4]
["bitfinex","BTCUSD",1673257715633,0.02546813,17269.0,17268.0,0.429]
["bitfinex","BTCUSD",1673257715886,0.02446813,17269.0,17268.0,0.4]
["bitfinex","BTCUSD",1673257716138,0.02546813,17269.0,17268.0,0.429]
["bitfinex","BTCUSD",1673257716659,0.25184619,17269.0,17268.0,0.131]
["bitfinex","BTCUSD",1673257716909,0.42556719,17269.0,17268.0,0.131]
["bitfinex","BTCUSD",1673257717671,0.53899419,17269.0,17268.0,0.131]
["bitfinex","BTCUSD",1673257717919,0.59928819,17269.0,17268.0,0.131]
["bitfinex","BTCUSD",1673257718173,0.94664713,17269.0,17268.0,0.131]
["bitfinex","BTCUSD",1673257718687,1.38086402,17269.0,17268.0,0.131]
["bitfinex","BTCUSD",1673257718947,1.68086402,17269.0,17268.0,0.131]
["bitfinex","BTCUSD",1673257719179,1.38086402,17269.0,17268.0,0.131]
["bitfinex","BTCUSD",1673257719954,1.37486402,17269.0,17266.0,0.4]
["bitfinex","BTCUSD",1673257720209,1.65954191,17269.0,17268.0,0.002]
["bitfinex","BTCUSD",1673257720462,1.37486402,17269.0,17266.0,0.4]
["bitfinex","BTCUSD",1673257720744,1.85463049,17269.0,17266.0,0.4]
["bitfinex","BTCUSD",1673257721245,1.6599526,17269.0,17268.0,0.002]
["bitfinex","BTCUSD",1673257721498,1.41786402,17269.0,17268.0,0.002]
["bitfinex","BTCUSD",1673257721781,0.98364713,17269.0,17268.0,0.002]
["bitfinex","BTCUSD",1673257722018,0.94064713,17269.0,17266.0,0.4]
["bitfinex","BTCUSD",1673257722280,1.22132502,17269.0,17266.0,0.402]
["bitfinex","BTCUSD",1673257722539,0.94064713,17269.0,17266.0,0.4]
["bitfinex","BTCUSD",1673257722800,0.94264713,17269.0,17268.0,0.032]
["bitfinex","BTCUSD",1673257723069,0.94264713,17269.0,17266.0,0.4]
["bitfinex","BTCUSD",1673257723070,1.11446792,17269.0,17266.0,0.4]
["bitfinex","BTCUSD",1673257723381,1.44100376,17269.0,17266.0,0.432]
["bitfinex","BTCUSD",1673257723602,0.34691212,17268.0,17266.0,0.432]
["bitfinex","BTCUSD",1673257723875,0.57856112,17268.0,17266.0,0.432]
["bitfinex","BTCUSD",1673257724148,0.231649,17268.0,17266.0,0.432]
["bitfinex","BTCUSD",1673257724411,0.231649,17268.0,17266.0,1.13877846]
["bitfinex","BTCUSD",1673257724705,0.115823,17268.0,17266.0,1.13877846]
["bitfinex","BTCUSD",1673257724960,0.115823,17268.0,17266.0,1.20677846]
["bitfinex","BTCUSD",1673257725209,0.120823,17268.0,17266.0,1.20677846]
["bitfinex","BTCUSD",1673257726410,0.12074017,17268.0,17266.0,1.20677846]
["bitfinex","BTCUSD",1673257728201,0.23656117,17268.0,17266.0,1.20677846]
["bitfinex","BTCUSD",1673257728450,0.28502422,17268.0,17266.0,0.49993084]
["bitfinex","BTCUSD",1673257728715,0.63193634,17268.0,17266.0,0.49993084]
["bitfinex","BTCUSD",1673257728965,1.06615323,17268.0,17266.0,0.49993084]
["bitfinex","BTCUSD",1673257729217,0.36814755,17267.0,17266.0,0.49993084]
["bitfinex","BTCUSD",1673257729502,0.83088667,17267.0,17266.0,0.1]
["bitfinex","BTCUSD",1673257731028,0.94671367,17267.0,17265.0,1.90884726]
["bitfinex","BTCUSD",1673257731278,0.95171367,17267.0,17266.0,0.123]
["bitfinex","BTCUSD",1673257731539,0.78593367,17267.0,17266.0,0.123]
["bitfinex","BTCUSD",1673257731773,0.78093367,17267.0,17265.0,1.90884726]
["bitfinex","BTCUSD",1673257732260,0.27340155,17267.0,17265.0,2.03184726]
["bitfinex","BTCUSD",1673257732511,0.26840155,17267.0,17265.0,1.90884726]
["bitfinex","BTCUSD",1673257732766,0.27340155,17267.0,17266.0,0.123]
["bitfinex","BTCUSD",1673257733006,0.27340155,17267.0,17265.0,1.90884726]
["bitfinex","BTCUSD",1673257733275,0.27840155,17267.0,17265.0,2.03184726]
["bitfinex","BTCUSD",1673257733575,0.241654,17267.0,17265.0,2.03184726]
["bitfinex","BTCUSD",1673257734090,0.201654,17267.0,17266.0,0.4]
["bitfinex","BTCUSD",1673257734881,0.196654,17267.0,17266.0,0.4]
["bitfinex","BTCUSD",1673257735117,0.191654,17267.0,17266.0,0.4]
["bitfinex","BTCUSD",1673257735387,0.196654,17267.0,17266.0,0.523]
["bitfinex","BTCUSD",1673257736199,0.080827,17267.0,17266.0,0.523]
["bitfinex","BTCUSD",1673257737214,0.196654,17267.0,17266.0,0.523]
["bitfinex","BTCUSD",1673257739269,0.080827,17267.0,17266.0,0.523]
["bitfinex","BTCUSD",1673257739526,0.005,17267.0,17266.0,0.523]
["bitfinex","BTCUSD",1673257740532,0.005,17267.0,17266.0,1.102172]
["bitfinex","BTCUSD",1673257741304,0.005,17267.0,17266.0,2.729739]
["bitfinex","BTCUSD",1673257741553,0.005,17267.0,17266.0,2.147554]
["bitfinex","BTCUSD",1673257741803,0.005,17267.0,17266.0,1.568382]
["bitfinex","BTCUSD",1673257742056,0.005,17267.0,17266.0,1.204874]
["bitfinex","BTCUSD",1673257742322,0.005,17267.0,17266.0,0.519987]
["bitfinex","BTCUSD",1673257742867,0.38114386,17267.0,17266.0,0.519987]
["bitfinex","BTCUSD",1673257743376,0.38114386,17267.0,17266.0,0.123]
["bitfinex","BTCUSD",1673257744110,0.72805598,17267.0,17266.0,0.123]
["bitfinex","BTCUSD",1673257744389,1.27809987,17267.0,17266.0,0.123]
["bitfinex","BTCUSD",1673257744639,1.56122687,17267.0,17266.0,0.123]
["bitfinex","BTCUSD",1673257745654,1.51122687,17267.0,17266.0,0.123]
["bitfinex","BTCUSD",1673257746440,1.07700998,17267.0,17266.0,0.123]
["bitfinex","BTCUSD",1673257747977,1.19283698,17267.0,17266.0,0.123]
["bitfinex","BTCUSD",1673257748503,1.28014175,17267.0,17266.0,0.123]
["bitfinex","BTCUSD",1673257748768,1.58014175,17267.0,17266.0,0.123]
["bitfinex","BTCUSD",1673257749558,1.62724054,17267.0,17265.0,1.50884726]
["bitfinex","BTCUSD",1673257749811,1.62724054,17267.0,17266.0,0.036]
["bitfinex","BTCUSD",1673257749812,1.62924054,17267.0,17266.0,0.036]
["bitfinex","BTCUSD",1673257751099,1.28214175,17267.0,17266.0,0.036]
["bitfinex","BTCUSD",1673257752365,1.58214175,17267.0,17266.0,0.036]
["bitfinex","BTCUSD",1673257752845,1.14792486,17267.0,17266.0,0.036]
["bitfinex","BTCUSD",1673257753099,2.73067776,17267.0,17266.0,0.036]
["bitfinex","BTCUSD",1673257753597,2.41727579,17267.0,17266.0,0.036]
["bitfinex","BTCUSD",1673257753871,2.01727579,17267.0,17266.0,0.036]
["bitfinex","BTCUSD",1673257754625,1.49612486,17267.0,17266.0,0.036]
["bitfinex","BTCUSD",1673257754883,1.89612486,17267.0,17266.0,0.036]
["bitfinex","BTCUSD",1673257755158,2.06599286,17267.0,17266.0,0.036]
["bitfinex","BTCUSD",1673257755463,2.01703737,17267.0,17266.0,0.036]
["bitfinex","BTCUSD",1673257759954,0.56152486,17267.0,17266.0,0.036]
["bitfinex","BTCUSD",1673257760243,0.82814588,17267.0,17266.0,0.036]
["bitfinex","BTCUSD",1673257760713,0.39422486,17267.0,17266.0,0.036]
["bitfinex","BTCUSD",1673257761467,0.82813101,17267.0,17266.0,0.036]
["bitfinex","BTCUSD",1673257761712,0.39422486,17267.0,17266.0,0.036]
["bitfinex","BTCUSD",1673257762208,0.69422486,17267.0,17266.0,6.036]
["bitfinex","BTCUSD",1673257762739,1.21513737,17267.0,17266.0,6.036]
["bitfinex","BTCUSD",1673257763225,0.69422486,17267.0,17266.0,6.036]
["bitfinex","BTCUSD",1673257763732,0.39422486,17267.0,17266.0,6.036]
["bitfinex","BTCUSD",1673257764295,0.69422486,17267.0,17266.0,6.036]
["bitfinex","BTCUSD",1673257765234,0.39422486,17267.0,17266.0,6.036]
["bitfinex","BTCUSD",1673257766768,0.39422486,17267.0,17266.0,6.03591427]
["bitfinex","BTCUSD",1673257767783,0.69422486,17267.0,17266.0,6.03591427]
["bitfinex","BTCUSD",1673257768039,1.61971526,17267.0,17266.0,6.03591427]
["bitfinex","BTCUSD",1673257768291,0.91008035,17267.0,17266.0,6.03591427]
["bitfinex","BTCUSD",1673257769056,1.43092656,17267.0,17266.0,6.03591427]
["bitfinex","BTCUSD",1673257770074,1.38197107,17267.0,17266.0,6.03591427]
["bitfinex","BTCUSD",1673257773620,0.86112486,17267.0,17266.0,6.03591427]
["bitfinex","BTCUSD",1673257775671,1.38197107,17267.0,17266.0,6.03591427]
["bitfinex","BTCUSD",1673257776428,0.86112486,17267.0,17266.0,6.03591427]
["bitfinex","BTCUSD",1673257776934,1.38197107,17267.0,17266.0,6.03591427]
["bitfinex","BTCUSD",1673257777476,1.06239467,17267.0,17266.0,6.03591427]
["bitfinex","BTCUSD",1673257777765,1.38193654,17267.0,17266.0,6.03591427]
["bitfinex","BTCUSD",1673257778035,1.4308873,17267.0,17266.0,6.03591427]
["bitfinex","BTCUSD",1673257779835,1.38193181,17267.0,17266.0,6.03591427]
["bitfinex","BTCUSD",1673257781114,1.73013181,17267.0,17266.0,6.03591427]
["bitfinex","BTCUSD",1673257781362,1.20932486,17267.0,17266.0,6.03591427]
["bitfinex","BTCUSD",1673257782380,1.73036666,17267.0,17266.0,6.03591427]
["bitfinex","BTCUSD",1673257782634,1.73036666,17267.0,17266.0,6.27359216]
["bitfinex","BTCUSD",1673257782635,1.2187228,17267.0,17266.0,6.27359216]
["bitfinex","BTCUSD",1673257782895,0.697681,17267.0,17266.0,6.03591427]
["bitfinex","BTCUSD",1673257783701,1.2187228,17267.0,17266.0,6.03591427]
["bitfinex","BTCUSD",1673257783950,1.26906869,17267.0,17266.0,6.03591427]
["bitfinex","BTCUSD",1673257784719,1.56906869,17267.0,17266.0,6.03591427]
["bitfinex","BTCUSD",1673257787167,1.26906869,17267.0,17266.0,6.03591427]
["bitfinex","BTCUSD",1673257787744,1.56906869,17267.0,17266.0,6.03591427]
["bitfinex","BTCUSD",1673257789963,1.56906869,17267.0,17266.0,6.03583754]
["bitfinex","BTCUSD",1673257790245,1.04802689,17267.0,17266.0,6.03583754]
["bitfinex","BTCUSD",1673257790491,1.56949348,17267.0,17266.0,6.03583754]
["bitfinex","BTCUSD",1673257792749,0.87094759,17267.0,17266.0,6.27351543]
["bitfinex","BTCUSD",1673257793000,0.78406705,17267.0,17266.0,7.64082267]
["bitfinex","BTCUSD",1673257793246,0.002,17267.0,17266.0,7.64082267]
["bitfinex","BTCUSD",1673257794262,0.3495221,17267.0,17266.0,7.19325409]
["bitfinex","BTCUSD",1673257794574,0.78406705,17267.0,17266.0,7.19325409]
["bitfinex","BTCUSD",1673257794867,1.01572105,17267.0,17266.0,7.19325409]
["bitfinex","BTCUSD",1673257795065,1.01572105,17267.0,17266.0,6.82974609]
["bitfinex","BTCUSD",1673257795570,0.5811761,17267.0,17266.0,7.19325409]
["bitfinex","BTCUSD",1673257795826,1.01572105,17267.0,17266.0,7.19325409]
["bitfinex","BTCUSD",1673257796083,0.5811761,17267.0,17266.0,7.19325409]
["bitfinex","BTCUSD",1673257796359,0.5811761,17267.0,17266.0,6.82974609]
["bitfinex","BTCUSD",1673257797372,1.01572105,17267.0,17266.0,6.82974609]
["bitfinex","BTCUSD",1673257798138,1.01572105,17267.0,17266.0,7.19325409]
["bitfinex","BTCUSD",1673257798383,0.5811761,17267.0,17266.0,7.19325409]
["bitfinex","BTCUSD",1673257799405,0.233654,17267.0,17266.0,7.19325409]
["bitfinex","BTCUSD",1673257799904,0.5811761,17267.0,17266.0,7.19325409]
["bitfinex","BTCUSD",1673257800193,0.5811761,17267.0,17266.0,6.82974609]
["bitfinex","BTCUSD",1673257800701,0.5811761,17267.0,17266.0,7.19325409]
["bitfinex","BTCUSD",1673257800957,0.5811761,17267.0,17266.0,6.82974609]
["bitfinex","BTCUSD",1673257801218,0.5811761,17267.0,17266.0,7.19325409]
["bitfinex","BTCUSD",1673257801669,0.5811761,17267.0,17266.0,6.82542309]
["bitfinex","BTCUSD",1673257802698,0.58107217,17267.0,17266.0,6.82542309]
["bitfinex","BTCUSD",1673257802954,0.00189607,17267.0,17266.0,7.63649967]
["bitfinex","BTCUSD",1673257806020,0.00189607,17267.0,17266.0,7.46839967]
["bitfinex","BTCUSD",1673257807007,0.00189607,17267.0,17266.0,7.80459967]
["bitfinex","BTCUSD",1673257814715,0.00189607,17267.0,17266.0,8.38377167]
["bitfinex","BTCUSD",1673257815234,0.00189607,17267.0,17266.0,7.80459967]
["bitfinex","BTCUSD",1673257815486,0.00189607,17267.0,17266.0,7.44109167]
["bitfinex","BTCUSD",1673257815740,0.00189607,17267.0,17266.0,7.80459967]
["bitfinex","BTCUSD",1673257816967,0.00189607,17267.0,17266.0,7.35703109]
["bitfinex","BTCUSD",1673257817215,0.00189607,17267.0,17266.0,6.99352309]
["bitfinex","BTCUSD",1673257818279,0.00189607,17267.0,17266.0,6.82542309]
["bitfinex","BTCUSD",1673257818792,0.00189607,17267.0,17266.0,7.18893109]
["bitfinex","BTCUSD",1673257819035,0.00189607,17267.0,17266.0,7.6364127]
["bitfinex","BTCUSD",1673257819280,0.00189607,17267.0,17266.0,7.18893109]
["bitfinex","BTCUSD",1673257819517,0.00189607,17267.0,17266.0,7.63597788]
["bitfinex","BTCUSD",1673257820000,0.00189607,17267.0,17266.0,7.18893109]
["bitfinex","BTCUSD",1673257820494,0.00189607,17267.0,17266.0,7.63632545]
["bitfinex","BTCUSD",1673257820746,0.56495007,17267.0,17266.0,6.19961454]
["bitfinex","BTCUSD",1673257821034,0.56495007,17267.0,17266.0,6.03151454]
["bitfinex","BTCUSD",1673257821282,0.39917007,17267.0,17266.0,6.03151454]
["bitfinex","BTCUSD",1673257821524,0.74669217,17267.0,17266.0,6.03151454]
["bitfinex","BTCUSD",1673257822295,0.79564766,17267.0,17266.0,6.03151454]
["bitfinex","BTCUSD",1673257822797,1.23019261,17267.0,17266.0,6.03151454]
["bitfinex","BTCUSD",1673257823303,0.74669217,17267.0,17266.0,6.03151454]
["bitfinex","BTCUSD",1673257824308,0.86251917,17267.0,17266.0,6.03151454]
["bitfinex","BTCUSD",1673257824572,0.69689917,17267.0,17266.0,6.03151454]
["bitfinex","BTCUSD",1673257824832,0.69689917,17267.0,17266.0,6.03139999]
["bitfinex","BTCUSD",1673257825084,1.13144412,17267.0,17266.0,6.03139999]
["bitfinex","BTCUSD",1673257825676,0.69689917,17267.0,17266.0,6.03139999]
["bitfinex","BTCUSD",1673257826203,1.13144412,17267.0,17266.0,6.03139999]
["bitfinex","BTCUSD",1673257826487,0.69689917,17267.0,17266.0,6.03139999]
["bitfinex","BTCUSD",1673257826739,1.13144412,17267.0,17266.0,6.03139999]
["bitfinex","BTCUSD",1673257829044,0.78392202,17267.0,17266.0,6.03139999]
["bitfinex","BTCUSD",1673257830765,0.8455586,17267.0,17266.0,6.03139999]
["bitfinex","BTCUSD",1673257831010,1.41598068,17267.0,17266.0,6.03139999]
["bitfinex","BTCUSD",1673257832010,1.36702519,17267.0,17266.0,6.03139999]
["bitfinex","BTCUSD",1673257833522,1.71522519,17267.0,17266.0,6.03139999]
["bitfinex","BTCUSD",1673257833769,1.76418068,17267.0,17266.0,6.03139999]
["bitfinex","BTCUSD",1673257834518,1.61827871,17267.0,17266.0,6.03139999]
["bitfinex","BTCUSD",1673257835031,1.56932322,17267.0,17266.0,6.03139999]
["bitfinex","BTCUSD",1673257837009,1.04785663,17267.0,17266.0,6.03139999]
["bitfinex","BTCUSD",1673257837772,1.56932322,17267.0,17266.0,6.03139999]
["bitfinex","BTCUSD",1673257838023,1.04785663,17267.0,17266.0,6.03139999]
["bitfinex","BTCUSD",1673257838281,1.61827871,17267.0,17266.0,6.03139999]
["bitfinex","BTCUSD",1673257840370,1.80835928,17267.0,17266.0,6.03139999]
["bitfinex","BTCUSD",1673257845317,1.80835928,17267.0,17266.0,6.0]
["bitfinex","BTCUSD",1673257845318,1.61638264,17267.0,17266.0,6.0]
["bitfinex","BTCUSD",1673257845790,1.68838264,17267.0,17266.0,6.01]
["bitfinex","BTCUSD",1673257846055,1.61638264,17267.0,17266.0,6.0]
["bitfinex","BTCUSD",1673257846307,1.68838264,17267.0,17266.0,6.00993676]
["bitfinex","BTCUSD",1673257847553,1.61638264,17267.0,17266.0,5.99993676]
["bitfinex","BTCUSD",1673257847805,1.80280885,17267.0,17266.0,6.00993676]
["bitfinex","BTCUSD",1673257848042,2.24893906,17267.0,17266.0,6.00993676]
["bitfinex","BTCUSD",1673257848294,1.73588529,17267.0,17266.0,6.00993676]
["bitfinex","BTCUSD",1673257848540,1.90398529,17267.0,17266.0,6.00993676]
["bitfinex","BTCUSD",1673257850341,1.34351605,17267.0,17266.0,6.24761465]
["bitfinex","BTCUSD",1673257850584,1.29456056,17267.0,17266.0,6.00993676]
["bitfinex","BTCUSD",1673257851084,1.81492226,17267.0,17266.0,6.00993676]
["bitfinex","BTCUSD",1673257854981,1.81492226,17267.0,17266.0,6.04235116]
["bitfinex","BTCUSD",1673257857533,1.28606056,17267.0,17266.0,6.04235116]
["bitfinex","BTCUSD",1673257859220,1.80642226,17267.0,17266.0,6.04235116]
["bitfinex","BTCUSD",1673257864296,0.98606056,17267.0,17266.0,6.04235116]
["bitfinex","BTCUSD",1673257864549,1.28606056,17267.0,17266.0,6.04235116]
["bitfinex","BTCUSD",1673257864831,1.80642226,17267.0,17266.0,6.04235116]
["bitfinex","BTCUSD",1673257865864,0.303654,17267.0,17266.0,6.48991974]
["bitfinex","BTCUSD",1673257866112,0.737889,17267.0,17266.0,6.40585916]
["bitfinex","BTCUSD",1673257866372,1.08526943,17267.0,17266.0,6.40585916]
["bitfinex","BTCUSD",1673257866641,1.08526943,17267.0,17266.0,6.85342774]
["bitfinex","BTCUSD",1673257866642,0.65103443,17267.0,17266.0,6.85342774]
["bitfinex","BTCUSD",1673257866945,0.57903443,17267.0,17266.0,6.84342774]
["bitfinex","BTCUSD",1673257867142,0.64603443,17267.0,17266.0,6.85242774]
["bitfinex","BTCUSD",1673257867394,1.08026943,17267.0,17266.0,6.40485916]
["bitfinex","BTCUSD",1673257867647,0.64603443,17267.0,17266.0,6.40485916]
["bitfinex","BTCUSD",1673257867917,0.57903443,17267.0,17266.0,6.03235116]
["bitfinex","BTCUSD",1673257868154,0.58103443,17267.0,17266.0,6.06335116]
["bitfinex","BTCUSD",1673257868428,1.01526943,17267.0,17266.0,6.06335116]
["bitfinex","BTCUSD",1673257868936,0.46520743,17267.0,17266.0,6.51091974]
["bitfinex","BTCUSD",1673257869193,0.46520743,17267.0,17266.0,6.42685916]
["bitfinex","BTCUSD",1673257869493,0.117827,17267.0,17266.0,6.87442774]
["bitfinex","BTCUSD",1673257869693,0.002,17267.0,17266.0,7.4546511]
["bitfinex","BTCUSD",1673257870197,0.34738043,17268.0,17266.0,7.4236511]
["bitfinex","BTCUSD",1673257870464,0.80608356,17269.0,17267.0,0.81107658]
["bitfinex","BTCUSD",1673257870775,0.80608356,17269.0,17268.0,0.763508]
["bitfinex","BTCUSD",1673257870966,0.80608356,17269.0,17268.0,1.21107658]
["bitfinex","BTCUSD",1673257871210,0.37184856,17269.0,17268.0,0.4]
["bitfinex","BTCUSD",1673257871454,0.80608356,17269.0,17268.0,0.4]
["bitfinex","BTCUSD",1673257871951,0.80608356,17269.0,17268.0,0.402]
["bitfinex","BTCUSD",1673257871952,0.84608356,17269.0,17268.0,0.402]
["bitfinex","BTCUSD",1673257872720,0.41184856,17269.0,17268.0,0.402]
["bitfinex","BTCUSD",1673257873467,0.52766256,17269.0,17268.0,0.402]
["bitfinex","BTCUSD",1673257874208,0.06446813,17269.0,17268.0,0.84956858]
["bitfinex","BTCUSD",1673257874460,0.06446813,17269.0,17268.0,0.93405956]
["bitfinex","BTCUSD",1673257874705,0.06446813,17269.0,17268.0,1.29756756]
["bitfinex","BTCUSD",1673257874957,0.06446813,17269.0,17268.0,1.74513614]
["bitfinex","BTCUSD",1673257875206,0.06446813,17269.0,17268.0,0.93405956]
["bitfinex","BTCUSD",1673257875451,0.06446813,17269.0,17268.0,1.54972814]
["bitfinex","BTCUSD",1673257875692,0.06446813,17269.0,17268.0,2.49234114]
["bitfinex","BTCUSD",1673257876218,0.06419786,17269.0,17268.0,2.49234114]
["bitfinex","BTCUSD",1673257876471,0.06419786,17269.0,17268.0,3.23954614]
["bitfinex","BTCUSD",1673257877004,0.06419786,17269.0,17268.0,2.87498658]
["bitfinex","BTCUSD",1673257877224,0.06419786,17269.0,17268.0,3.49316523]
["bitfinex","BTCUSD",1673257877481,0.06419786,17269.0,17268.0,3.32506523]
["bitfinex","BTCUSD",1673257878221,0.02419786,17269.0,17268.0,3.32306523]
["bitfinex","BTCUSD",1673257878471,0.02419786,17269.0,17268.0,2.74396023]
["bitfinex","BTCUSD",1673257878717,0.03019786,17269.0,17268.0,2.86396023]
["bitfinex","BTCUSD",1673257880952,0.03019786,17269.0,17268.0,2.52836023]
["bitfinex","BTCUSD",1673257881459,0.02419786,17269.0,17268.0,2.40836023]
["bitfinex","BTCUSD",1673257881699,0.03019786,17269.0,17268.0,2.52836023]
["bitfinex","BTCUSD",1673257882475,1.98961337,17272.0,17268.0,2.02785947]
["bitfinex","BTCUSD",1673257882740,0.5827903,17279.0,17271.0,0.6]
["bitfinex","BTCUSD",1673257883000,0.60393397,17277.0,17273.0,2.64950483]
["bitfinex","BTCUSD",1673257883258,0.23781488,17279.0,17274.0,0.90358557]
["bitfinex","BTCUSD",1673257883518,0.00013699,17279.0,17275.0,1.64177737]
["bitfinex","BTCUSD",1673257883764,0.00013699,17279.0,17276.0,1.63101737]
["bitfinex","BTCUSD",1673257884033,0.6691062,17279.0,17277.0,0.363508]
["bitfinex","BTCUSD",1673257884297,0.92119115,17279.0,17275.0,0.30286275]
["bitfinex","BTCUSD",1673257884598,0.43172803,17284.0,17278.0,0.23767789]
["bitfinex","BTCUSD",1673257884839,0.67613494,17283.0,17279.0,1.00118589]
["bitfinex","BTCUSD",1673257885095,0.67613494,17283.0,17276.0,0.74733917]
["bitfinex","BTCUSD",1673257885096,0.67613494,17283.0,17280.0,0.23767789]
["bitfinex","BTCUSD",1673257885346,0.67613494,17283.0,17278.0,0.41098876]
["bitfinex","BTCUSD",1673257885347,0.28117269,17284.0,17281.0,0.23767789]
["bitfinex","BTCUSD",1673257885633,0.54122976,17284.0,17282.0,0.76928589]
["bitfinex","BTCUSD",1673257885929,0.54122976,17284.0,17282.0,0.23767789]
["bitfinex","BTCUSD",1673257886136,0.02977945,17286.0,17282.0,0.23767789]
["bitfinex","BTCUSD",1673257886404,0.63884438,17286.0,17283.0,0.22267789]
["bitfinex","BTCUSD",1673257886660,0.51692701,17284.0,17280.0,0.2674]
["bitfinex","BTCUSD",1673257886927,0.23767789,17284.0,17280.0,0.578684]
["bitfinex","BTCUSD",1673257887191,0.23767789,17284.0,17281.0,0.77234574]
["bitfinex","BTCUSD",1673257887421,0.23767789,17284.0,17282.0,0.903508]
["bitfinex","BTCUSD",1673257887669,0.23767789,17284.0,17280.0,0.57142296]
["bitfinex","BTCUSD",1673257887945,0.23767789,17283.0,17280.0,0.56740587]
["bitfinex","BTCUSD",1673257888201,0.23767789,17282.0,17280.0,0.56740587]
["bitfinex","BTCUSD",1673257888523,0.23767789,17282.0,17280.0,0.39960587]
["bitfinex","BTCUSD",1673257888736,0.05096307,17283.0,17280.0,0.39960587]
["bitfinex","BTCUSD",1673257888989,0.05096307,17283.0,17282.0,0.139]
["bitfinex","BTCUSD",1673257890048,0.03976307,17283.0,17280.0,0.90332674]
["bitfinex","BTCUSD",1673257890296,0.001,17282.0,17280.0,0.43837319]
["bitfinex","BTCUSD",1673257890549,0.23767789,17282.0,17280.0,0.29937319]
["bitfinex","BTCUSD",1673257890805,0.6528886,17283.0,17280.0,0.29986219]
["bitfinex","BTCUSD",1673257891064,0.6518886,17283.0,17280.0,0.29986219]
["bitfinex","BTCUSD",1673257891319,0.4681,17282.0,17280.0,0.139]
["bitfinex","BTCUSD",1673257891570,0.82151089,17282.0,17277.0,0.70446844]
["bitfinex","BTCUSD",1673257891831,0.23767789,17281.0,17280.0,0.139]
["bitfinex","BTCUSD",1673257892080,1.332034,17281.0,17280.0,0.139]
["bitfinex","BTCUSD",1673257892333,1.06941575,17281.0,17280.0,0.139]
["bitfinex","BTCUSD",1673257892586,1.36941575,17281.0,17280.0,0.139]
["bitfinex","BTCUSD",1673257892843,1.36941575,17281.0,17280.0,6e-05]
["bitfinex","BTCUSD",1673257893104,1.36941575,17281.0,17280.0,0.13806]
["bitfinex","BTCUSD",1673257893383,1.36941575,17281.0,17280.0,6e-05]
["bitfinex","BTCUSD",1673257893682,1.37241575,17281.0,17280.0,0.13806]
["bitfinex","BTCUSD",1673257893883,1.95829364,17281.0,17280.0,0.13806]
["bitfinex","BTCUSD",1673257894136,1.89071575,17281.0,17280.0,0.22106]
["bitfinex","BTCUSD",1673257894650,2.18436313,17281.0,17276.0,0.00015]
["bitfinex","BTCUSD",1673257894953,0.53686,17277.0,17276.0,0.00015]
["bitfinex","BTCUSD",1673257895165,1.30605789,17277.0,17276.0,0.00015]
["bitfinex","BTCUSD",1673257895432,1.06838,17277.0,17274.0,0.4]
["bitfinex","BTCUSD",1673257895693,0.23767789,17276.0,17274.0,0.4]
["bitfinex","BTCUSD",1673257895942,0.115774,17275.0,17274.0,0.4]
["bitfinex","BTCUSD",1673257896195,0.300059,17276.0,17275.0,0.047078]
["bitfinex","BTCUSD",1673257896455,0.600059,17276.0,17275.0,0.047078]
["bitfinex","BTCUSD",1673257896706,0.715826,17276.0,17275.0,0.047078]
["bitfinex","BTCUSD",1673257896970,0.32514454,17276.0,17275.0,0.047078]
["bitfinex","BTCUSD",1673257897217,0.49164454,17276.0,17275.0,0.047078]
["bitfinex","BTCUSD",1673257897547,0.51164454,17276.0,17275.0,0.047078]
["bitfinex","BTCUSD",1673257897750,1.90231051,17276.0,17275.0,0.047078]
["bitfinex","BTCUSD",1673257898007,1.12934632,17276.0,17275.0,0.24703819]
["bitfinex","BTCUSD",1673257898261,1.12934632,17276.0,17275.0,0.24752733]
["bitfinex","BTCUSD",1673257898262,0.251536,17276.0,17275.0,0.24752733]
["bitfinex","BTCUSD",1673257898517,0.231536,17276.0,17275.0,0.04756714]
["bitfinex","BTCUSD",1673257898778,0.244536,17276.0,17275.0,0.047078]
["bitfinex","BTCUSD",1673257899538,0.531536,17276.0,17275.0,0.047078]
["bitfinex","BTCUSD",1673257900039,0.551536,17276.0,17275.0,0.047078]
["bitfinex","BTCUSD",1673257900286,0.531536,17276.0,17275.0,0.047078]
["bitfinex","BTCUSD",1673257900539,0.544536,17276.0,17275.0,0.047078]
["bitfinex","BTCUSD",1673257900798,1.19469094,17276.0,17275.0,0.047078]
["bitfinex","BTCUSD",1673257901063,1.92562958,17276.0,17275.0,0.047078]
["bitfinex","BTCUSD",1673257901320,0.244536,17276.0,17275.0,0.04756714]
["bitfinex","BTCUSD",1673257901844,0.156536,17276.0,17275.0,0.04756714]
["bitfinex","BTCUSD",1673257902099,0.281536,17276.0,17275.0,0.04756714]
["bitfinex","BTCUSD",1673257902418,0.156536,17276.0,17275.0,0.04756714]
["bitfinex","BTCUSD",1673257902688,0.176536,17276.0,17275.0,0.04756714]
["bitfinex","BTCUSD",1673257902914,0.3482,17278.0,17277.0,0.17016103]
["bitfinex","BTCUSD",1673257903177,0.96993959,17278.0,17277.0,0.17016103]
["bitfinex","BTCUSD",1673257903438,1.38569359,17278.0,17277.0,0.17016103]
["bitfinex","BTCUSD",1673257904180,1.50144759,17278.0,17277.0,0.17016103]
["bitfinex","BTCUSD",1673257905534,1.52344759,17278.0,17277.0,0.17016103]
["bitfinex","BTCUSD",1673257906800,1.52336724,17278.0,17277.0,0.17016103]
["bitfinex","BTCUSD",1673257912403,0.369262,17278.0,17277.0,0.17016103]
["bitfinex","BTCUSD",1673257912908,0.23150801,17278.0,17277.0,0.17016103]
["bitfinex","BTCUSD",1673257913156,0.23150801,17278.0,17277.0,0.57016103]
["bitfinex","BTCUSD",1673257913937,0.58938501,17278.0,17277.0,0.57016103]
["bitfinex","BTCUSD",1673257915242,0.28938501,17278.0,17277.0,0.57016103]
["bitfinex","BTCUSD",1673257915732,0.58938501,17278.0,17277.0,0.57016103]
["bitfinex","BTCUSD",1673257916505,0.58938501,17278.0,17277.0,0.17016103]
["bitfinex","BTCUSD",1673257917263,1.26637128,17278.0,17277.0,0.17016103]
["bitfinex","BTCUSD",1673257919183,1.79299571,17278.0,17277.0,0.17016103]
["bitfinex","BTCUSD",1673257919434,1.77485793,17278.0,17277.0,0.17016103]
["bitfinex","BTCUSD",1673257919947,1.78335793,17278.0,17277.0,0.17016103]
["bitfinex","BTCUSD",1673257920201,1.78335792,17278.0,17277.0,0.17016103]
["bitfinex","BTCUSD",1673257920447,1.89475792,17278.0,17277.0,0.17016103]
["bitfinex","BTCUSD",1673257920755,2.21302101,17278.0,17277.0,0.17016103]
["bitfinex","BTCUSD",1673257921012,2.91792583,17278.0,17277.0,0.17016103]
["bitfinex","BTCUSD",1673257921263,2.47261174,17278.0,17277.0,0.17016103]
["bitfinex","BTCUSD",1673257921511,2.21302101,17278.0,17277.0,0.17016103]
["bitfinex","BTCUSD",1673257921773,2.87261174,17278.0,17277.0,0.17016103]
["bitfinex","BTCUSD",1673257922555,2.63734865,17278.0,17277.0,0.17016103]
["bitfinex","BTCUSD",1673257923055,2.98186973,17278.0,17277.0,0.17016103]
["bitfinex","BTCUSD",1673257924109,3.42757854,17278.0,17277.0,0.17016103]
["bitfinex","BTCUSD",1673257924342,3.42757854,17278.0,17276.0,0.001389]
["bitfinex","BTCUSD",1673257924343,3.54616673,17278.0,17276.0,0.001389]
["bitfinex","BTCUSD",1673257924614,3.46800064,17277.0,17276.0,0.001389]
["bitfinex","BTCUSD",1673257924876,0.4,17275.0,17274.0,0.00278921]
["bitfinex","BTCUSD",1673257925131,2.73264067,17275.0,17274.0,0.00278921]
["bitfinex","BTCUSD",1673257925398,2.33859038,17275.0,17274.0,0.00278921]
["bitfinex","BTCUSD",1673257925904,2.85634868,17275.0,17274.0,0.00278921]
["bitfinex","BTCUSD",1673257926154,3.69714973,17275.0,17274.0,0.00278921]
["bitfinex","BTCUSD",1673257926412,3.35990274,17275.0,17274.0,0.00278921]
["bitfinex","BTCUSD",1673257926634,3.348331,17275.0,17274.0,0.00278921]
["bitfinex","BTCUSD",1673257926855,2.91564159,17275.0,17274.0,0.00278921]
["bitfinex","BTCUSD",1673257927104,1.65051675,17274.0,17273.0,0.91273283]
["bitfinex","BTCUSD",1673257927366,3.95209656,17274.0,17273.0,0.91273283]
["bitfinex","BTCUSD",1673257927625,3.0428334,17274.0,17273.0,0.91273283]
["bitfinex","BTCUSD",1673257927885,3.18614319,17274.0,17273.0,0.91273283]
["bitfinex","BTCUSD",1673257928912,3.13107652,17274.0,17273.0,0.91273283]
["bitfinex","BTCUSD",1673257929163,2.78130673,17274.0,17273.0,0.91273283]
["bitfinex","BTCUSD",1673257929413,3.78063067,17274.0,17273.0,0.91273283]
["bitfinex","BTCUSD",1673257929667,2.78130673,17274.0,17273.0,0.91273283]
["bitfinex","BTCUSD",1673257929921,3.2968064,17274.0,17273.0,0.91273283]
["bitfinex","BTCUSD",1673257930179,3.73742853,17274.0,17273.0,0.91273283]
["bitfinex","BTCUSD",1673257930399,3.67455853,17274.0,17273.0,0.62263283]
["bitfinex","BTCUSD",1673257930649,4.14960363,17274.0,17273.0,0.62263283]
["bitfinex","BTCUSD",1673257930902,3.63410396,17274.0,17273.0,0.62263283]
["bitfinex","BTCUSD",1673257931151,3.62220396,17274.0,17273.0,0.62263283]
["bitfinex","BTCUSD",1673257931403,1.3591,17273.0,17271.0,0.00300073]
["bitfinex","BTCUSD",1673257931653,4.17897512,17273.0,17271.0,0.00300073]
["bitfinex","BTCUSD",1673257931901,3.70846867,17273.0,17271.0,0.00300073]
["bitfinex","BTCUSD",1673257932170,3.38800257,17273.0,17271.0,0.00300073]
["bitfinex","BTCUSD",1673257932423,2.86861879,17273.0,17271.0,0.00300073]
["bitfinex","BTCUSD",1673257932675,3.52100257,17273.0,17271.0,0.00300073]
["bitfinex","BTCUSD",1673257933237,3.00161879,17273.0,17271.0,0.00300073]
["bitfinex","BTCUSD",1673257934189,3.52100257,17273.0,17271.0,0.00300073]
["bitfinex","BTCUSD",1673257934443,3.00161879,17273.0,17271.0,0.00300073]
["bitfinex","BTCUSD",1673257934986,3.8669582,17273.0,17271.0,0.00300073]
["bitfinex","BTCUSD",1673257935250,4.38634198,17273.0,17271.0,0.00300073]
["bitfinex","BTCUSD",1673257935512,3.00161879,17273.0,17271.0,0.00300073]
["bitfinex","BTCUSD",1673257935773,3.44443308,17273.0,17271.0,0.00300073]
["bitfinex","BTCUSD",1673257936027,3.96381686,17273.0,17271.0,0.00300073]
["bitfinex","BTCUSD",1673257937066,3.32435472,17273.0,17272.0,0.82899148]
["bitfinex","BTCUSD",1673257937352,3.32435472,17273.0,17271.0,0.00300073]
["bitfinex","BTCUSD",1673257937353,1.58876479,17272.0,17271.0,0.00300073]
["bitfinex","BTCUSD",1673257937619,3.59854777,17272.0,17271.0,0.00300073]
["bitfinex","BTCUSD",1673257937868,3.90594252,17272.0,17271.0,0.00300073]
["bitfinex","BTCUSD",1673257938145,2.75737604,17272.0,17271.0,0.00300073]
["bitfinex","BTCUSD",1673257938427,3.22085622,17272.0,17271.0,0.00300073]
["bitfinex","BTCUSD",1673257938672,4.51200178,17272.0,17271.0,0.00300073]
["bitfinex","BTCUSD",1673257938934,4.25349368,17272.0,17271.0,0.00300073]
["bitfinex","BTCUSD",1673257939179,4.20460703,17272.0,17271.0,0.00300073]
["bitfinex","BTCUSD",1673257939440,3.56611934,17272.0,17271.0,0.00300073]
["bitfinex","BTCUSD",1673257939914,1.3591,17271.0,17270.0,0.00300073]
["bitfinex","BTCUSD",1673257940180,3.02329361,17271.0,17270.0,0.00300073]
["bitfinex","BTCUSD",1673257940429,3.07218026,17271.0,17270.0,0.00300073]
["bitfinex","BTCUSD",1673257940941,3.7490876,17271.0,17270.0,0.00300073]
["bitfinex","BTCUSD",1673257941214,3.8820876,17271.0,17270.0,0.00300073]
["bitfinex","BTCUSD",1673257941986,3.7490876,17271.0,17270.0,0.00300073]
["bitfinex","BTCUSD",1673257942496,4.18091349,17271.0,17270.0,0.00300073]
["bitfinex","BTCUSD",1673257942748,0.9591,17269.0,17268.0,1.19782466]
["bitfinex","BTCUSD",1673257943002,2.26755164,17269.0,17268.0,1.19782466]
["bitfinex","BTCUSD",1673257943278,2.31643829,17269.0,17268.0,1.19782466]
["bitfinex","BTCUSD",1673257943576,2.12231732,17269.0,17268.0,0.86153766]
["bitfinex","BTCUSD",1673257943785,1.6904553,17269.0,17267.0,0.00300073]
["bitfinex","BTCUSD",1673257944041,3.41796767,17268.0,17266.0,6.00460933]
["bitfinex","BTCUSD",1673257944299,1.9589308,17267.0,17266.0,6.00460933]
["bitfinex","BTCUSD",1673257944571,1.97050511,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257944836,0.82934738,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257945087,0.6567,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257945345,0.6657,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257946184,1.11279198,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257946366,0.83834738,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257947143,0.82934738,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257947440,0.6657,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257947621,0.6657,17267.0,17266.0,6.00480447]
["bitfinex","BTCUSD",1673257947860,0.6657,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257948364,0.9001446,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257949160,1.65150793,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257950389,2.69425643,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257950631,2.52121553,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257950895,3.09425643,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257951150,4.26719135,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257951652,4.25819135,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257952361,4.39119135,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257952611,4.21799803,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257952872,4.39119135,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257953941,4.39119135,17267.0,17266.0,6.20441952]
["bitfinex","BTCUSD",1673257953942,1.49971963,17267.0,17266.0,6.20441952]
["bitfinex","BTCUSD",1673257954200,1.49971963,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257954446,1.24093563,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257955243,2.24529506,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257955501,1.49977026,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257955756,1.54763285,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257956017,1.24098626,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257956547,1.37855567,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257956806,1.63733967,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257957056,1.93733967,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257957581,1.80433967,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257957838,2.11129416,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257958362,2.28441616,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257959108,2.11162277,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257959362,2.11162277,17267.0,17266.0,6.20441952]
["bitfinex","BTCUSD",1673257959363,1.50126475,17267.0,17266.0,6.20441952]
["bitfinex","BTCUSD",1673257959623,1.54895696,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257959879,0.134,17267.0,17266.0,6.11545933]
["bitfinex","BTCUSD",1673257960138,0.134,17267.0,17266.0,6.36796733]
["bitfinex","BTCUSD",1673257960410,0.134,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257960678,0.08757291,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257960940,0.26373619,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257961197,1.34904172,17268.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257961454,0.134,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257961713,0.434,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257962216,0.3,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257962986,0.17273619,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257963483,0.30673619,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257963702,0.17273619,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257963968,1.10804677,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257964248,1.39104677,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257964505,1.52504677,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257965020,1.69783538,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257965772,2.12974138,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257966016,1.69783538,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257966779,2.12974138,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257967029,1.87062877,17267.0,17266.0,6.00445933]
["bitfinex","BTCUSD",1673257967538,1.87062877,17267.0,17266.0,6.00435481]
["bitfinex","BTCUSD",1673257969739,1.87173203,17267.0,17266.0,6.00435481]
["bitfinex","BTCUSD",1673257969979,1.87173235,17267.0,17266.0,6.00435481]
["bitfinex","BTCUSD",1673257970490,1.52510397,17267.0,17266.0,6.00435481]
["bitfinex","BTCUSD",1673257970990,1.28052837,17267.0,17266.0,6.00435481]
["bitfinex","BTCUSD",1673257971232,1.79918624,17267.0,17266.0,6.00435481]
["bitfinex","BTCUSD",1673257971487,2.14738624,17267.0,17266.0,6.00435481]
["bitfinex","BTCUSD",1673257971747,1.67421275,17267.0,17266.0,6.00435481]
["bitfinex","BTCUSD",1673257972260,1.62872837,17267.0,17266.0,6.00435481]
["bitfinex","BTCUSD",1673257972798,2.22356826,17267.0,17266.0,6.00435481]
["bitfinex","BTCUSD",1673257973578,2.70046826,17267.0,17266.0,6.00435481]
["bitfinex","BTCUSD",1673257973906,2.83546826,17267.0,17266.0,6.00435481]
["bitfinex","BTCUSD",1673257974191,2.70046826,17267.0,17266.0,6.00435481]
["bitfinex","BTCUSD",1673257974408,2.83450559,17267.0,17266.0,6.00435481]
["bitfinex","BTCUSD",1673257974675,2.83473018,17267.0,17266.0,6.00435481]
["bitfinex","BTCUSD",1673257974930,2.88021349,17267.0,17266.0,6.00435481]
["bitfinex","BTCUSD",1673257975159,2.15961275,17267.0,17266.0,6.00435481]
["bitfinex","BTCUSD",1673257976196,2.29461275,17267.0,17266.0,6.00435481]
["bitfinex","BTCUSD",1673257976461,2.15961275,17267.0,17266.0,6.00435481]
["bitfinex","BTCUSD",1673257976708,2.29561275,17267.0,17266.0,6.00435481]
["bitfinex","BTCUSD",1673257977226,2.10828235,17267.0,17266.0,6.00435481]
["bitfinex","BTCUSD",1673257977477,2.69404811,17267.0,17266.0,6.00435481]
["bitfinex","BTCUSD",1673257978082,2.10828235,17267.0,17266.0,6.00435481]
["bitfinex","BTCUSD",1673257981051,2.10828235,17267.0,17266.0,6.00574481]
["bitfinex","BTCUSD",1673257982352,2.98243051,17267.0,17266.0,6.00574481]
["bitfinex","BTCUSD",1673257982631,3.38067356,17267.0,17266.0,5.68793781]
["bitfinex","BTCUSD",1673257982897,3.65234356,17267.0,17266.0,4.99194381]
["bitfinex","BTCUSD",1673257983139,3.65234356,17267.0,17266.0,3.98892381]
["bitfinex","BTCUSD",1673257983401,3.51634356,17267.0,17266.0,3.69384381]
["bitfinex","BTCUSD",1673257983648,3.65234356,17267.0,17266.0,3.06688881]
["bitfinex","BTCUSD",1673257983914,3.51634356,17267.0,17266.0,2.10193281]
["bitfinex","BTCUSD",1673257984195,3.65234356,17267.0,17266.0,2.10193281]
["bitfinex","BTCUSD",1673257985457,3.65234356,17267.0,17266.0,1.23332281]
["bitfinex","BTCUSD",1673257986018,3.96237691,17267.0,17266.0,1.23332281]
["bitfinex","BTCUSD",1673257987815,2.62871896,17267.0,17266.0,0.94322281]
["bitfinex","BTCUSD",1673257988069,2.62871896,17267.0,17266.0,0.36302281]
["bitfinex","BTCUSD",1673257988320,3.30488052,17267.0,17266.0,0.07292281]
["bitfinex","BTCUSD",1673257988573,1.0109,17266.0,17265.0,1.21348253]
["bitfinex","BTCUSD",1673257988842,1.0109,17265.0,17263.0,0.004]
["bitfinex","BTCUSD",1673257989111,3.62303594,17264.0,17263.0,0.004]
["bitfinex","BTCUSD",1673257989407,1.3591,17263.0,17262.0,0.00457104]
["bitfinex","BTCUSD",1673257989682,1.71308438,17263.0,17262.0,0.00457104]
["bitfinex","BTCUSD",1673257990154,2.09272488,17263.0,17262.0,0.00457104]
["bitfinex","BTCUSD",1673257990407,3.13615305,17263.0,17262.0,0.00442104]
["bitfinex","BTCUSD",1673257990653,3.27215305,17263.0,17262.0,0.00442104]
["bitfinex","BTCUSD",1673257990911,3.27209741,17263.0,17262.0,4e-08]
["bitfinex","BTCUSD",1673257991182,2.41769647,17263.0,17260.0,0.00478134]
["bitfinex","BTCUSD",1673257991441,2.41769647,17263.0,17260.0,0.20474153]
["bitfinex","BTCUSD",1673257991442,0.52014877,17261.0,17260.0,0.20474153]
["bitfinex","BTCUSD",1673257991699,0.52014877,17261.0,17260.0,0.00478134]
["bitfinex","BTCUSD",1673257991700,0.82014877,17261.0,17260.0,0.00478134]
["bitfinex","BTCUSD",1673257991974,0.52014877,17262.0,17260.0,0.67999205]
["bitfinex","BTCUSD",1673257992492,0.52014877,17262.0,17261.0,0.4]
["bitfinex","BTCUSD",1673257992998,0.52014877,17262.0,17261.0,0.395]
["bitfinex","BTCUSD",1673257993772,0.134,17262.0,17261.0,0.59496019]
["bitfinex","BTCUSD",1673257994023,0.56734192,17262.0,17261.0,0.5063]
["bitfinex","BTCUSD",1673257994287,0.56734702,17262.0,17261.0,0.5063]
["bitfinex","BTCUSD",1673257994540,0.56730389,17262.0,17261.0,0.5063]
["bitfinex","BTCUSD",1673257994791,0.52014877,17263.0,17261.0,0.5063]
["bitfinex","BTCUSD",1673257995057,0.091,17262.0,17261.0,0.5063]
["bitfinex","BTCUSD",1673257995318,1.07664672,17263.0,17261.0,0.5063]
["bitfinex","BTCUSD",1673257995564,0.3,17262.0,17261.0,0.5063]
["bitfinex","BTCUSD",1673257996332,0.82014877,17262.0,17261.0,0.5063]
["bitfinex","BTCUSD",1673257997423,0.3,17262.0,17261.0,0.5063]
["bitfinex","BTCUSD",1673257997630,1.07664672,17263.0,17261.0,0.5063]
["bitfinex","BTCUSD",1673257998136,0.017,17262.0,17261.0,0.5063]
["bitfinex","BTCUSD",1673257998650,0.034,17262.0,17261.0,0.5063]
["bitfinex","BTCUSD",1673257998917,1.07664672,17263.0,17261.0,0.5063]
["bitfinex","BTCUSD",1673257999176,1.16764672,17263.0,17261.0,0.5063]
["bitfinex","BTCUSD",1673257999442,0.52014877,17263.0,17261.0,1.18076299]
["bitfinex","BTCUSD",1673257999706,0.27696848,17262.0,17261.0,1.17429919]
["bitfinex","BTCUSD",1673257999978,0.77992412,17263.0,17262.0,0.58034438]
["bitfinex","BTCUSD",1673257999979,0.43327747,17263.0,17262.0,0.58034438]
["bitfinex","BTCUSD",1673258000228,0.52427747,17263.0,17262.0,1.99766218]
["bitfinex","BTCUSD",1673258000488,0.52427747,17263.0,17262.0,2.62076218]
["bitfinex","BTCUSD",1673258001008,0.60660286,17263.0,17262.0,1.56695238]
["bitfinex","BTCUSD",1673258001207,0.79692412,17263.0,17262.0,1.45565238]
["bitfinex","BTCUSD",1673258001502,0.77992412,17263.0,17262.0,1.45565238]
["bitfinex","BTCUSD",1673258001756,0.79692412,17263.0,17262.0,1.45565238]
["bitfinex","BTCUSD",1673258002034,0.45029118,17263.0,17262.0,1.09214438]
["bitfinex","BTCUSD",1673258002335,0.45029118,17263.0,17262.0,0.5118]
["bitfinex","BTCUSD",1673258002336,0.11777762,17263.0,17262.0,0.5118]
["bitfinex","BTCUSD",1673258002575,0.41777762,17263.0,17262.0,0.5118]
["bitfinex","BTCUSD",1673258002830,0.41777762,17263.0,17262.0,0.4]
["bitfinex","BTCUSD",1673258003104,0.93792639,17263.0,17262.0,0.400607]
["bitfinex","BTCUSD",1673258003849,0.98341077,17263.0,17262.0,0.400607]
["bitfinex","BTCUSD",1673258004151,0.93792639,17263.0,17262.0,0.400607]
["bitfinex","BTCUSD",1673258004954,0.83714877,17263.0,17262.0,0.400607]
["bitfinex","BTCUSD",1673258005775,0.017,17263.0,17262.0,0.400607]
["bitfinex","BTCUSD",1673258006542,0.83714877,17263.0,17262.0,0.400607]
["bitfinex","BTCUSD",1673258006792,0.317,17263.0,17262.0,0.400607]
["bitfinex","BTCUSD",1673258007014,0.83714877,17263.0,17262.0,0.400607]
["bitfinex","BTCUSD",1673258008309,0.53714877,17263.0,17262.0,0.400607]
["bitfinex","BTCUSD",1673258009323,0.017,17263.0,17262.0,0.400607]
["bitfinex","BTCUSD",1673258010622,0.53714877,17263.0,17262.0,0.400607]
["bitfinex","BTCUSD",1673258011881,0.017,17263.0,17262.0,0.400607]
["bitfinex","BTCUSD",1673258012628,0.017,17263.0,17262.0,0.623407]
["bitfinex","BTCUSD",1673258013394,0.53714877,17263.0,17262.0,0.623407]
["bitfinex","BTCUSD",1673258013898,0.53714877,17263.0,17262.0,0.400607]
["bitfinex","BTCUSD",1673258014158,0.83714877,17263.0,17262.0,0.400607]
["bitfinex","BTCUSD",1673258014406,0.83776061,17263.0,17262.0,0.400607]
["bitfinex","BTCUSD",1673258014911,0.52076061,17263.0,17262.0,0.400607]
["bitfinex","BTCUSD",1673258015175,0.91176061,17263.0,17262.0,0.41965555]
["bitfinex","BTCUSD",1673258015396,0.82076061,17263.0,17262.0,0.01965555]
["bitfinex","BTCUSD",1673258015659,0.434,17263.0,17262.0,0.01965555]
["bitfinex","BTCUSD",1673258016780,0.434,17263.0,17262.0,0.01955209]
["bitfinex","BTCUSD",1673258018496,1.53282278,17263.0,17262.0,0.01955209]
["bitfinex","BTCUSD",1673258022506,1.5327486,17263.0,17262.0,0.01955209]
["bitfinex","BTCUSD",1673258023754,0.94758123,17263.0,17262.0,0.01955209]
["bitfinex","BTCUSD",1673258026450,1.68602346,17263.0,17262.0,0.01955209]
["bitfinex","BTCUSD",1673258027227,0.94758123,17263.0,17262.0,0.01955209]
["bitfinex","BTCUSD",1673258027482,1.5327486,17263.0,17262.0,0.01955209]
["bitfinex","BTCUSD",1673258029808,1.57823298,17263.0,17262.0,0.01955209]
["bitfinex","BTCUSD",1673258031067,0.99306561,17263.0,17262.0,0.01955209]
["bitfinex","BTCUSD",1673258032897,0.85906561,17263.0,17262.0,0.01955209]
["bitfinex","BTCUSD",1673258033166,1.53500789,17263.0,17262.0,0.01955209]
["bitfinex","BTCUSD",1673258036777,1.40000789,17263.0,17262.0,0.01955209]
["bitfinex","BTCUSD",1673258037017,1.53400789,17263.0,17262.0,0.01955209]
["bitfinex","BTCUSD",1673258039073,0.134,17263.0,17262.0,0.01955209]
["bitfinex","BTCUSD",1673258039352,0.65525324,17263.0,17262.0,0.01955209]
["bitfinex","BTCUSD",1673258039611,0.134,17263.0,17262.0,0.01955209]
["bitfinex","BTCUSD",1673258041105,0.65533833,17263.0,17262.0,0.01955209]
["bitfinex","BTCUSD",1673258041360,0.134,17263.0,17262.0,0.01955209]
["bitfinex","BTCUSD",1673258042636,0.72042666,17263.0,17262.0,0.01955209]
["bitfinex","BTCUSD",1673258042849,1.02042666,17263.0,17262.0,0.01955209]
["bitfinex","BTCUSD",1673258043349,1.02042666,17263.0,17262.0,0.01944585]
["bitfinex","BTCUSD",1673258044604,0.72042666,17263.0,17262.0,0.01944585]
["bitfinex","BTCUSD",1673258044863,0.134,17263.0,17262.0,0.01944585]
["bitfinex","BTCUSD",1673258045108,0.72042666,17263.0,17262.0,0.01944585]
["bitfinex","BTCUSD",1673258045584,0.134,17263.0,17262.0,0.01944585]
["bitfinex","BTCUSD",1673258047285,0.72042666,17263.0,17262.0,0.01944585]
["bitfinex","BTCUSD",1673258047858,1.02042666,17263.0,17262.0,0.01944585]
["bitfinex","BTCUSD",1673258051216,0.72042666,17263.0,17262.0,0.01944585]
["bitfinex","BTCUSD",1673258051543,0.134,17263.0,17262.0,0.01944585]
["bitfinex","BTCUSD",1673258053771,0.091,17263.0,17262.0,0.01944585]
["bitfinex","BTCUSD",1673258054019,1.19851781,17264.0,17262.0,0.01944585]
["bitfinex","BTCUSD",1673258054271,1.02042666,17263.0,17262.0,0.01944585]
["bitfinex","BTCUSD",1673258054518,0.72042666,17263.0,17262.0,0.01944585]
["bitfinex","BTCUSD",1673258055509,0.134,17263.0,17262.0,0.01944585]
["bitfinex","BTCUSD",1673258058712,1.00400793,17263.0,17262.0,0.01944585]
["bitfinex","BTCUSD",1673258059930,1.30400793,17263.0,17262.0,0.01944585]
["bitfinex","BTCUSD",1673258060412,1.30394647,17263.0,17262.0,0.01944585]
["bitfinex","BTCUSD",1673258061472,1.59037313,17263.0,17262.0,0.01944585]
["bitfinex","BTCUSD",1673258061710,1.00394647,17263.0,17262.0,0.01944585]
["bitfinex","BTCUSD",1673258062739,1.89037313,17263.0,17262.0,0.01944585]
["bitfinex","BTCUSD",1673258063424,2.51404174,17263.0,17260.0,0.60766414]
["bitfinex","BTCUSD",1673258063691,0.52143344,17261.0,17260.0,0.168]
["bitfinex","BTCUSD",1673258063954,1.39144137,17261.0,17260.0,0.168]
["bitfinex","BTCUSD",1673258064470,1.39144137,17261.0,17260.0,0.531508]
["bitfinex","BTCUSD",1673258064715,1.39144137,17261.0,17260.0,0.168]
["bitfinex","BTCUSD",1673258065239,1.39144137,17261.0,17260.0,0.531508]
["bitfinex","BTCUSD",1673258065764,1.40844137,17261.0,17260.0,0.531508]
["bitfinex","BTCUSD",1673258066509,0.88700793,17261.0,17260.0,0.531508]
["bitfinex","BTCUSD",1673258066511,1.40844137,17261.0,17260.0,0.531508]
["bitfinex","BTCUSD",1673258068039,0.88700793,17261.0,17260.0,0.531508]
["bitfinex","BTCUSD",1673258072019,1.40844137,17261.0,17260.0,0.531508]
["bitfinex","BTCUSD",1673258072260,1.40844137,17261.0,17260.0,0.168]
["bitfinex","BTCUSD",1673258073649,1.40844137,17261.0,17260.0,0.531508]
["bitfinex","BTCUSD",1673258076124,1.40844137,17261.0,17260.0,0.363508]
["bitfinex","BTCUSD",1673258076436,1.40844137,17261.0,17259.0,1.82871092]
["bitfinex","BTCUSD",1673258076643,0.87000793,17260.0,17259.0,1.82871092]
["bitfinex","BTCUSD",1673258076893,0.87000793,17260.0,17259.0,1.61282592]
["bitfinex","BTCUSD",1673258079096,0.88100793,17260.0,17259.0,1.61282592]
["bitfinex","BTCUSD",1673258081706,0.88100793,17260.0,17259.0,1.6131712]
["bitfinex","BTCUSD",1673258082201,0.88100793,17260.0,17259.0,1.61282592]
["bitfinex","BTCUSD",1673258082698,0.88100793,17260.0,17259.0,1.44522592]
["bitfinex","BTCUSD",1673258082951,0.88100793,17260.0,17259.0,1.08171792]
["bitfinex","BTCUSD",1673258083447,1.40244137,17260.0,17259.0,1.44522592]
["bitfinex","BTCUSD",1673258083703,1.40244137,17260.0,17259.0,1.08161056]
["bitfinex","BTCUSD",1673258085943,0.88100793,17260.0,17259.0,1.08161056]
["bitfinex","BTCUSD",1673258089924,0.88100793,17260.0,17259.0,0.68161056]
["bitfinex","BTCUSD",1673258090167,1.40244137,17260.0,17259.0,0.68161056]
["bitfinex","BTCUSD",1673258090687,0.88100793,17260.0,17259.0,0.68161056]
["bitfinex","BTCUSD",1673258092244,1.31565034,17260.0,17259.0,0.68161056]
["bitfinex","BTCUSD",1673258092492,1.31565151,17260.0,17259.0,0.68161056]
["bitfinex","BTCUSD",1673258092738,0.88100793,17260.0,17259.0,0.68161056]
["bitfinex","BTCUSD",1673258093004,1.31566526,17260.0,17259.0,0.68161056]
["bitfinex","BTCUSD",1673258094510,0.88100793,17260.0,17259.0,0.68161056]
["bitfinex","BTCUSD",1673258096238,1.31568054,17260.0,17259.0,0.68300056]
["bitfinex","BTCUSD",1673258096495,1.66340127,17260.0,17259.0,2.88238789]
["bitfinex","BTCUSD",1673258096755,1.31561734,17260.0,17259.0,2.6824277]
["bitfinex","BTCUSD",1673258097274,1.31561734,17260.0,17259.0,3.0824277]
["bitfinex","BTCUSD",1673258097802,1.47851222,17260.0,17259.0,3.0824277]
["bitfinex","BTCUSD",1673258098040,1.30462832,17260.0,17259.0,3.0824277]
["bitfinex","BTCUSD",1673258098292,1.30462832,17260.0,17259.0,3.2502277]
["bitfinex","BTCUSD",1673258098551,1.32162832,17260.0,17259.0,3.8296347]
["bitfinex","BTCUSD",1673258100600,1.66934905,17260.0,17259.0,3.82997998]
["bitfinex","BTCUSD",1673258100861,1.32162832,17260.0,17259.0,3.82997998]
["bitfinex","BTCUSD",1673258101375,1.31731432,17260.0,17259.0,3.82997998]
["bitfinex","BTCUSD",1673258101886,1.49119822,17260.0,17259.0,3.35287484]
["bitfinex","BTCUSD",1673258103625,1.49119822,17260.0,17259.0,3.35252956]
["bitfinex","BTCUSD",1673258103879,1.66508727,17260.0,17259.0,3.35252956]
["bitfinex","BTCUSD",1673258104159,1.66508727,17260.0,17259.0,2.77346784]
["bitfinex","BTCUSD",1673258104672,1.92579271,17260.0,17259.0,2.77346784]
["bitfinex","BTCUSD",1673258104919,1.49111588,17260.0,17259.0,2.77346784]
["bitfinex","BTCUSD",1673258107411,1.66508727,17260.0,17259.0,2.77346784]
["bitfinex","BTCUSD",1673258107660,1.66508727,17260.0,17259.0,2.77312256]
["bitfinex","BTCUSD",1673258108647,1.92577208,17260.0,17259.0,2.77312256]
["bitfinex","BTCUSD",1673258108891,1.49109947,17260.0,17259.0,2.77312256]
["bitfinex","BTCUSD",1673258109887,1.92577208,17260.0,17259.0,2.77312256]
["bitfinex","BTCUSD",1673258110140,1.66508727,17260.0,17259.0,2.77312256]
["bitfinex","BTCUSD",1673258116945,2.21587755,17260.0,17259.0,2.77312256]
["bitfinex","BTCUSD",1673258117710,1.86815682,17260.0,17259.0,2.77312256]
["bitfinex","BTCUSD",1673258118923,1.86815682,17260.0,17259.0,2.60532256]
["bitfinex","BTCUSD",1673258119192,2.10583471,17260.0,17259.0,0.00606382]
["bitfinex","BTCUSD",1673258119463,1.95491765,17260.0,17259.0,0.00606382]
["bitfinex","BTCUSD",1673258120262,1.93791765,17260.0,17259.0,0.00606382]
["bitfinex","BTCUSD",1673258120518,1.95491765,17260.0,17259.0,0.00606382]
["bitfinex","BTCUSD",1673258121521,1.95491765,17260.0,17257.0,0.4]
["bitfinex","BTCUSD",1673258121793,0.78201366,17258.0,17257.0,0.4]
["bitfinex","BTCUSD",1673258122042,1.03945803,17258.0,17257.0,1.21483104]
["bitfinex","BTCUSD",1673258122293,1.03945803,17258.0,17257.0,2.63687823]
["bitfinex","BTCUSD",1673258122546,1.03945803,17258.0,17257.0,3.21635223]
["bitfinex","BTCUSD",1673258122795,0.7819938,17259.0,17257.0,3.21635223]
["bitfinex","BTCUSD",1673258123067,0.6082297,17259.0,17258.0,0.168]
["bitfinex","BTCUSD",1673258123287,1.47827617,17259.0,17258.0,1.110949]
["bitfinex","BTCUSD",1673258124318,1.47827617,17259.0,17258.0,1.69039]
["bitfinex","BTCUSD",1673258124319,1.49527617,17259.0,17258.0,1.69039]
["bitfinex","BTCUSD",1673258125114,1.47827617,17259.0,17258.0,1.69039]
["bitfinex","BTCUSD",1673258125387,1.66804869,17259.0,17258.0,1.69039]
["bitfinex","BTCUSD",1673258125649,1.05981899,17259.0,17258.0,3.45772092]
["bitfinex","BTCUSD",1673258126146,1.32048706,17259.0,17258.0,2.98022889]
["bitfinex","BTCUSD",1673258127446,1.66804869,17259.0,17258.0,2.98022889]
["bitfinex","BTCUSD",1673258127933,1.32048706,17259.0,17258.0,2.98022889]
["bitfinex","BTCUSD",1673258128179,1.66804869,17259.0,17258.0,2.98022889]
["bitfinex","BTCUSD",1673258128683,1.32048706,17259.0,17258.0,2.98022889]
["bitfinex","BTCUSD",1673258129684,1.32048706,17259.0,17258.0,3.45744533]
["bitfinex","BTCUSD",1673258129931,1.32048706,17259.0,17258.0,3.45744509]
["bitfinex","BTCUSD",1673258130320,1.32048706,17259.0,17258.0,3.45744395]
["bitfinex","BTCUSD",1673258130573,1.32048706,17259.0,17258.0,2.98022889]
["bitfinex","BTCUSD",1673258131048,1.32048706,17259.0,17258.0,3.45735265]
["bitfinex","BTCUSD",1673258131054,1.32048706,17259.0,17258.0,2.98022889]
["bitfinex","BTCUSD",1673258132563,1.32048706,17259.0,17258.0,2.40078789]
["bitfinex","BTCUSD",1673258132828,1.49430048,17259.0,17258.0,2.40078789]
["bitfinex","BTCUSD",1673258133590,1.91275251,17259.0,17258.0,2.40078789]
["bitfinex","BTCUSD",1673258133852,1.66306013,17259.0,17258.0,2.40078789]
["bitfinex","BTCUSD",1673258134607,1.92374646,17259.0,17258.0,2.40078789]
["bitfinex","BTCUSD",1673258134869,1.48929443,17259.0,17258.0,2.40078789]
["bitfinex","BTCUSD",1673258136114,1.31551674,17259.0,17258.0,2.40078789]
["bitfinex","BTCUSD",1673258136361,1.31551674,17259.0,17258.0,2.87822507]
["bitfinex","BTCUSD",1673258136612,1.31551674,17259.0,17258.0,3.45766607]
["bitfinex","BTCUSD",1673258137627,1.30451674,17259.0,17258.0,3.45766607]
["bitfinex","BTCUSD",1673258137888,1.04383041,17259.0,17258.0,3.45766607]
["bitfinex","BTCUSD",1673258138153,1.05983041,17259.0,17258.0,3.45766607]
["bitfinex","BTCUSD",1673258141874,0.016,17259.0,17258.0,3.45766607]
["bitfinex","BTCUSD",1673258142457,0.016,17259.0,17258.0,3.45801137]
["bitfinex","BTCUSD",1673258145139,0.016,17259.0,17258.0,2.98057419]
["bitfinex","BTCUSD",1673258145893,0.016,17259.0,17258.0,2.81257419]
["bitfinex","BTCUSD",1673258146163,0.016,17259.0,17258.0,3.28959032]
["bitfinex","BTCUSD",1673258149432,0.016,17259.0,17258.0,2.81257419]
["bitfinex","BTCUSD",1673258149686,0.016,17259.0,17258.0,3.2894929]
["bitfinex","BTCUSD",1673258149916,0.016,17259.0,17258.0,2.81257419]
["bitfinex","BTCUSD",1673258150200,0.18978394,17259.0,17258.0,3.2894929]
["bitfinex","BTCUSD",1673258150435,0.016,17259.0,17258.0,3.28948985]
["bitfinex","BTCUSD",1673258152216,0.014609,17259.0,17258.0,3.28948985]
["bitfinex","BTCUSD",1673258155895,0.014609,17259.0,17258.0,3.89166758]
["bitfinex","BTCUSD",1673258156454,0.014609,17259.0,17258.0,3.63116382]
["bitfinex","BTCUSD",1673258156957,0.014609,17259.0,17258.0,3.05172282]
["bitfinex","BTCUSD",1673258157552,0.014609,17259.0,17258.0,2.87804885]
["bitfinex","BTCUSD",1673258158048,0.014609,17259.0,17258.0,3.45748985]
["bitfinex","BTCUSD",1673258158816,0.014609,17259.0,17258.0,3.63116382]
["bitfinex","BTCUSD",1673258159067,0.55079028,17260.0,17259.0,0.4]
["bitfinex","BTCUSD",1673258159321,0.55079028,17260.0,17259.0,3.50826218]
["bitfinex","BTCUSD",1673258160091,0.55079028,17260.0,17259.0,3.53146838]
["bitfinex","BTCUSD",1673258160572,0.56679028,17260.0,17259.0,3.53146838]
["bitfinex","BTCUSD",1673258161319,0.56378228,17260.0,17259.0,3.53146838]
["bitfinex","BTCUSD",1673258162540,0.56378228,17260.0,17259.0,3.05460243]
["bitfinex","BTCUSD",1673258162806,0.56378228,17260.0,17259.0,3.53168794]
["bitfinex","BTCUSD",1673258163276,0.56378228,17260.0,17259.0,3.05460243]
["bitfinex","BTCUSD",1673258163518,0.56378228,17260.0,17259.0,3.53168728]
["bitfinex","BTCUSD",1673258163756,0.56378228,17260.0,17259.0,3.53168717]
["bitfinex","BTCUSD",1673258163997,0.56378228,17260.0,17259.0,3.05460243]
["bitfinex","BTCUSD",1673258164257,0.56378228,17260.0,17259.0,3.53164044]
["bitfinex","BTCUSD",1673258165256,0.56378228,17260.0,17259.0,3.5316857]
["bitfinex","BTCUSD",1673258165505,0.56378228,17260.0,17259.0,3.05460243]
["bitfinex","BTCUSD",1673258165748,0.56378228,17260.0,17259.0,3.53173204]
["bitfinex","BTCUSD",1673258165991,0.56378228,17260.0,17259.0,3.69973204]
["bitfinex","BTCUSD",1673258166995,0.56378228,17260.0,17259.0,4.04140601]
["bitfinex","BTCUSD",1673258168502,0.56378228,17260.0,17259.0,5.21613409]
["bitfinex","BTCUSD",1673258169104,0.56378228,17260.0,17259.0,4.30190977]
["bitfinex","BTCUSD",1673258169267,0.56378228,17260.0,17259.0,4.04140601]
["bitfinex","BTCUSD",1673258169516,0.56378228,17260.0,17259.0,5.45814588]
["bitfinex","BTCUSD",1673258169764,0.56378228,17260.0,17259.0,5.63181108]
["bitfinex","BTCUSD",1673258171252,0.56378228,17260.0,17259.0,5.45804818]
["bitfinex","BTCUSD",1673258171754,0.56378228,17260.0,17259.0,5.63181108]
["bitfinex","BTCUSD",1673258172004,0.56378228,17260.0,17259.0,5.45804796]
["bitfinex","BTCUSD",1673258172498,0.56378228,17260.0,17259.0,5.80538713]
["bitfinex","BTCUSD",1673258172779,0.56378228,17260.0,17259.0,5.45804796]
["bitfinex","BTCUSD",1673258176006,0.56378228,17260.0,17259.0,4.60181185]
["bitfinex","BTCUSD",1673258176256,0.56378228,17260.0,17259.0,4.04130809]
["bitfinex","BTCUSD",1673258177032,0.56378228,17260.0,17259.0,5.4580493]
["bitfinex","BTCUSD",1673258177297,0.56378228,17260.0,17259.0,5.4580337]
["bitfinex","BTCUSD",1673258179059,0.56378228,17260.0,17259.0,5.80537287]
["bitfinex","BTCUSD",1673258179305,0.56378228,17260.0,17259.0,5.4580337]
["bitfinex","BTCUSD",1673258180040,0.56378228,17260.0,17259.0,4.60181185]
["bitfinex","BTCUSD",1673258180327,0.56378228,17260.0,17259.0,5.4580424]
["bitfinex","BTCUSD",1673258180571,0.56378228,17260.0,17259.0,5.80538157]
["bitfinex","BTCUSD",1673258180817,0.56378228,17260.0,17259.0,5.63180552]
["bitfinex","BTCUSD",1673258181531,0.56378228,17260.0,17259.0,5.80533954]
["bitfinex","BTCUSD",1673258181772,0.56378228,17260.0,17259.0,5.45800037]
["bitfinex","BTCUSD",1673258182797,0.56378228,17260.0,17259.0,5.63180552]
["bitfinex","BTCUSD",1673258183044,0.56378228,17260.0,17259.0,5.45800381]
["bitfinex","BTCUSD",1673258183262,0.56378228,17260.0,17259.0,5.45799663]
["bitfinex","BTCUSD",1673258185058,0.56378228,17260.0,17259.0,4.60176608]
["bitfinex","BTCUSD",1673258185576,0.56378228,17260.0,17259.0,4.34126232]
["bitfinex","BTCUSD",1673258186088,0.56378228,17260.0,17259.0,4.17326232]
["bitfinex","BTCUSD",1673258187858,0.56378228,17260.0,17259.0,3.87326232]
["bitfinex","BTCUSD",1673258188091,0.56378228,17260.0,17259.0,4.17326232]
["bitfinex","BTCUSD",1673258188863,1e-08,17260.0,17259.0,4.17326232]
["bitfinex","BTCUSD",1673258189113,0.2376779,17260.0,17259.0,3.34359509]
["bitfinex","BTCUSD",1673258189367,0.2376779,17260.0,17259.0,3.0045264]
["bitfinex","BTCUSD",1673258189368,1e-08,17260.0,17259.0,3.0045264]
["bitfinex","BTCUSD",1673258196832,1e-08,17260.0,17259.0,2.5249352]
["bitfinex","BTCUSD",1673258197079,1e-08,17260.0,17259.0,3.00514653]
["bitfinex","BTCUSD",1673258197326,1e-08,17260.0,17259.0,3.00500662]
["bitfinex","BTCUSD",1673258197580,1e-08,17260.0,17259.0,2.5249352]
["bitfinex","BTCUSD",1673258197829,1e-08,17260.0,17259.0,3.0050952]
["bitfinex","BTCUSD",1673258198586,1e-08,17260.0,17259.0,3.00509603]
["bitfinex","BTCUSD",1673258198832,1e-08,17260.0,17259.0,2.5249352]
["bitfinex","BTCUSD",1673258199381,1e-08,17260.0,17259.0,1.9455282]
["bitfinex","BTCUSD",1673258199382,0.17378395,17260.0,17259.0,1.9455282]
["bitfinex","BTCUSD",1673258199884,1.04374119,17260.0,17259.0,1.9455282]
["bitfinex","BTCUSD",1673258200870,0.17378395,17260.0,17259.0,1.9455282]
["bitfinex","BTCUSD",1673258201879,1.30443468,17260.0,17259.0,1.9455282]
["bitfinex","BTCUSD",1673258202140,1.47821237,17260.0,17259.0,1.0026132]
["bitfinex","BTCUSD",1673258202397,1.30433058,17260.0,17259.0,1.3661212]
["bitfinex","BTCUSD",1673258202648,1.47821237,17260.0,17259.0,1.0026132]
["bitfinex","BTCUSD",1673258202888,1.47821237,17260.0,17259.0,0.4232062]
["bitfinex","BTCUSD",1673258203386,1.47241644,17260.0,17259.0,0.0232062]
["bitfinex","BTCUSD",1673258203633,1.81971206,17260.0,17259.0,0.0232062]
["bitfinex","BTCUSD",1673258203879,1.47241644,17260.0,17259.0,0.0232062]
["bitfinex","BTCUSD",1673258204377,1.47241643,17260.0,17259.0,0.0232062]
["bitfinex","BTCUSD",1673258204620,1.47741643,17260.0,17259.0,0.0332062]
["bitfinex","BTCUSD",1673258205120,1.82455967,17260.0,17259.0,0.0332062]
["bitfinex","BTCUSD",1673258206370,1.47741643,17260.0,17259.0,0.0332062]
["bitfinex","BTCUSD",1673258206938,1.95925993,17260.0,17259.0,0.0332062]
["bitfinex","BTCUSD",1673258207175,1.47741643,17260.0,17259.0,0.0332062]
["bitfinex","BTCUSD",1673258207438,1.82439381,17260.0,17259.0,0.0332062]
["bitfinex","BTCUSD",1673258208706,1.95925993,17260.0,17259.0,0.0332062]
["bitfinex","BTCUSD",1673258209194,2.30610436,17260.0,17259.0,0.0332062]
["bitfinex","BTCUSD",1673258212196,1.82426086,17260.0,17259.0,0.0332062]
["bitfinex","BTCUSD",1673258212703,2.0843267,17260.0,17259.0,0.0332062]
["bitfinex","BTCUSD",1673258212957,1.64987467,17260.0,17259.0,0.03308825]
["bitfinex","BTCUSD",1673258213964,1.82426086,17260.0,17259.0,0.03308825]
["bitfinex","BTCUSD",1673258215210,2.08425653,17260.0,17259.0,0.03308825]
["bitfinex","BTCUSD",1673258215450,1.6498045,17260.0,17259.0,0.03308825]
["bitfinex","BTCUSD",1673258215943,2.08425653,17260.0,17259.0,0.03308825]
["bitfinex","BTCUSD",1673258216191,1.6498045,17260.0,17259.0,0.03308825]
["bitfinex","BTCUSD",1673258216439,1.6498045,17260.0,17259.0,0.03447225]
["bitfinex","BTCUSD",1673258217164,2.30610436,17260.0,17259.0,0.03447225]
["bitfinex","BTCUSD",1673258217421,1.82426086,17260.0,17259.0,0.03447225]
["bitfinex","BTCUSD",1673258217927,2.08424887,17260.0,17259.0,0.03447225]
["bitfinex","BTCUSD",1673258218168,1.64979684,17260.0,17259.0,0.03447225]
["bitfinex","BTCUSD",1673258218896,1.82426086,17260.0,17259.0,0.03447225]
["bitfinex","BTCUSD",1673258219142,1.64979711,17260.0,17259.0,0.03447225]
["bitfinex","BTCUSD",1673258220109,3.51426773,17260.0,17259.0,0.03447225]
["bitfinex","BTCUSD",1673258220367,2.5693051,17260.0,17259.0,0.03447225]
["bitfinex","BTCUSD",1673258220874,2.9693051,17260.0,17259.0,0.03447225]
["bitfinex","BTCUSD",1673258221146,3.2693051,17260.0,17259.0,0.03447225]
["bitfinex","BTCUSD",1673258221405,3.2643051,17260.0,17259.0,0.02447225]
["bitfinex","BTCUSD",1673258221668,3.3333051,17260.0,17259.0,0.02547225]
["bitfinex","BTCUSD",1673258225176,3.86323854,17260.0,17259.0,0.02547225]
["bitfinex","BTCUSD",1673258225897,3.79423854,17260.0,17259.0,0.02447225]
["bitfinex","BTCUSD",1673258226140,3.92923854,17260.0,17259.0,0.02447225]
["bitfinex","BTCUSD",1673258227160,4.36216239,17260.0,17259.0,0.02447225]
["bitfinex","BTCUSD",1673258227414,5.36756239,17260.0,17259.0,0.02447225]
["bitfinex","BTCUSD",1673258227640,4.71112895,17260.0,17259.0,0.02447225]
["bitfinex","BTCUSD",1673258227930,4.4132051,17260.0,17259.0,0.02447225]
["bitfinex","BTCUSD",1673258228187,4.93328537,17260.0,17259.0,0.02447225]
["bitfinex","BTCUSD",1673258228699,4.79828537,17260.0,17259.0,0.02447225]
["bitfinex","BTCUSD",1673258228927,4.93318046,17260.0,17259.0,0.02447225]
["bitfinex","BTCUSD",1673258229193,4.4132051,17260.0,17259.0,0.02447225]
["bitfinex","BTCUSD",1673258229688,4.93329158,17260.0,17259.0,0.02447225]
["bitfinex","BTCUSD",1673258230666,4.93329369,17260.0,17259.0,0.02447225]
["bitfinex","BTCUSD",1673258232687,4.4132051,17260.0,17259.0,0.02447225]
["bitfinex","BTCUSD",1673258235962,4.4132051,17260.0,17259.0,0.02438755]
["bitfinex","BTCUSD",1673258236215,3.4063051,17260.0,17259.0,0.02438755]
["bitfinex","BTCUSD",1673258238244,3.40560968,17260.0,17259.0,0.02438755]
["bitfinex","BTCUSD",1673258238995,3.84481331,17260.0,17259.0,0.02438755]
["bitfinex","BTCUSD",1673258239246,3.67731331,17260.0,17259.0,0.02438755]
["bitfinex","BTCUSD",1673258239748,3.23810968,17260.0,17259.0,0.02438755]
["bitfinex","BTCUSD",1673258240271,1.8904616,17260.0,17259.0,0.02438755]
["bitfinex","BTCUSD",1673258240519,2.41098316,17260.0,17259.0,0.02438755]
["bitfinex","BTCUSD",1673258241297,1.8904616,17260.0,17259.0,0.02438755]
["bitfinex","BTCUSD",1673258241575,2.1904616,17260.0,17259.0,0.02438755]
["bitfinex","BTCUSD",1673258241834,2.0554616,17260.0,17259.0,0.02438755]
["bitfinex","BTCUSD",1673258242078,2.71018555,17260.0,17259.0,0.02438755]
["bitfinex","BTCUSD",1673258243088,2.1894616,17260.0,17259.0,0.02438755]
["bitfinex","BTCUSD",1673258248101,2.41043334,17260.0,17259.0,0.02438755]
["bitfinex","BTCUSD",1673258251360,1.8894616,17260.0,17259.0,0.02438755]
["bitfinex","BTCUSD",1673258253336,2.41060133,17260.0,17259.0,0.02438755]
["bitfinex","BTCUSD",1673258254576,1.8809616,17260.0,17259.0,0.02438755]
["bitfinex","BTCUSD",1673258256097,1.7144616,17260.0,17259.0,0.02438755]
["bitfinex","BTCUSD",1673258256355,2.23566224,17260.0,17259.0,0.02438755]
["bitfinex","BTCUSD",1673258257945,1.7144616,17260.0,17259.0,0.02438755]
["bitfinex","BTCUSD",1673258258759,2.0144616,17260.0,17259.0,0.02438755]
["bitfinex","BTCUSD",1673258259285,2.60088826,17260.0,17259.0,0.02438755]
["bitfinex","BTCUSD",1673258260358,2.90088826,17260.0,17259.0,0.024289]
["bitfinex","BTCUSD",1673258260624,2.60088826,17260.0,17259.0,0.024289]
["bitfinex","BTCUSD",1673258260879,1.7144616,17260.0,17259.0,0.024289]
["bitfinex","BTCUSD",1673258262641,2.0144616,17260.0,17259.0,0.024289]
["bitfinex","BTCUSD",1673258264428,1.7144616,17260.0,17259.0,0.024289]
["bitfinex","BTCUSD",1673258266198,2.23580164,17260.0,17259.0,0.024289]
["bitfinex","BTCUSD",1673258267919,1.7144616,17260.0,17259.0,0.024289]
["bitfinex","BTCUSD",1673258268903,2.23577561,17260.0,17259.0,0.024289]
["bitfinex","BTCUSD",1673258269156,1.7144616,17260.0,17259.0,0.024289]
["bitfinex","BTCUSD",1673258269412,2.0144616,17260.0,17259.0,0.024289]
["bitfinex","BTCUSD",1673258269923,1.7144616,17260.0,17259.0,0.024289]
["bitfinex","BTCUSD",1673258275420,2.2359555,17260.0,17259.0,0.024289]
["bitfinex","BTCUSD",1673258277169,1.7144616,17260.0,17259.0,0.024289]
["bitfinex","BTCUSD",1673258277964,1.7144616,17260.0,17259.0,0.018889]
["bitfinex","BTCUSD",1673258278213,2.0144616,17260.0,17259.0,0.018889]
["bitfinex","BTCUSD",1673258278479,1.7144616,17260.0,17259.0,0.018889]
["bitfinex","BTCUSD",1673258283978,1.7144616,17260.0,17259.0,0.017505]
["bitfinex","BTCUSD",1673258289144,2.0144616,17260.0,17259.0,0.017505]
["bitfinex","BTCUSD",1673258289401,2.1824616,17260.0,17259.0,0.017505]
["bitfinex","BTCUSD",1673258289659,2.62979332,17260.0,17259.0,0.017505]
["bitfinex","BTCUSD",1673258289931,2.5824616,17260.0,17259.0,0.017505]
["bitfinex","BTCUSD",1673258290774,2.7587616,17260.0,17259.0,0.017505]
["bitfinex","BTCUSD",1673258291264,4.13297414,17260.0,17259.0,0.017505]
["bitfinex","BTCUSD",1673258291528,2.7587616,17260.0,17259.0,0.017505]
["bitfinex","BTCUSD",1673258292033,4.40856131,17260.0,17259.0,0.017505]
["bitfinex","BTCUSD",1673258292592,4.27456131,17260.0,17259.0,0.017505]
["bitfinex","BTCUSD",1673258292847,4.41056131,17260.0,17259.0,0.017505]
["bitfinex","BTCUSD",1673258293105,4.45789303,17260.0,17259.0,0.017505]
["bitfinex","BTCUSD",1673258293375,4.18201687,17260.0,17259.0,0.017505]
["bitfinex","BTCUSD",1673258293627,2.5927616,17260.0,17259.0,0.017505]
["bitfinex","BTCUSD",1673258294913,2.4567616,17260.0,17259.0,0.017505]
["bitfinex","BTCUSD",1673258295192,2.5917616,17260.0,17259.0,0.017505]
["bitfinex","BTCUSD",1673258295692,2.1917616,17260.0,17259.0,0.017505]
["bitfinex","BTCUSD",1673258295950,2.77834691,17260.0,17259.0,0.017505]
["bitfinex","BTCUSD",1673258296221,2.47834691,17260.0,17259.0,0.017505]
["bitfinex","BTCUSD",1673258296489,2.30204691,17260.0,17259.0,0.017505]
["bitfinex","BTCUSD",1673258296741,1.7154616,17260.0,17259.0,0.017505]
["bitfinex","BTCUSD",1673258297005,1.5804616,17260.0,17259.0,0.017505]
["bitfinex","BTCUSD",1673258297547,1.7134616,17260.0,17259.0,0.017505]
["bitfinex","BTCUSD",1673258298377,1.5804616,17260.0,17259.0,0.017505]
["bitfinex","BTCUSD",1673258299931,1.7134616,17260.0,17259.0,0.017505]
["bitfinex","BTCUSD",1673258302045,1.7134616,17260.0,17259.0,0.01739796]
["bitfinex","BTCUSD",1673258304501,2.23481756,17260.0,17259.0,0.01739796]
["bitfinex","BTCUSD",1673258306305,1.7134616,17260.0,17259.0,0.01739796]
["bitfinex","BTCUSD",1673258312588,2.30004691,17260.0,17259.0,0.01739796]
["bitfinex","BTCUSD",1673258313341,2.60004691,17260.0,17259.0,0.01739796]
["bitfinex","BTCUSD",1673258313562,2.30004691,17260.0,17259.0,0.01739796]
["bitfinex","BTCUSD",1673258315831,2.60004691,17260.0,17259.0,0.01739796]
["bitfinex","BTCUSD",1673258319366,2.06079332,17260.0,17259.0,0.01739796]
["bitfinex","BTCUSD",1673258321431,2.64739617,17260.0,17259.0,0.01739796]
["bitfinex","BTCUSD",1673258323504,2.64739617,17260.0,17259.0,0.01732382]
["bitfinex","BTCUSD",1673258332457,2.60006445,17260.0,17259.0,0.01732382]
["bitfinex","BTCUSD",1673258332970,2.600259,17260.0,17259.0,0.01732382]
["bitfinex","BTCUSD",1673258335230,2.300259,17260.0,17259.0,0.01732382]
["bitfinex","BTCUSD",1673258336944,2.600259,17260.0,17259.0,0.01732382]
["bitfinex","BTCUSD",1673258339370,2.600259,17260.0,17259.0,0.0309653]
["bitfinex","BTCUSD",1673258343883,2.300259,17260.0,17259.0,0.0309653]
["bitfinex","BTCUSD",1673258344141,2.300259,17260.0,17259.0,0.03085168]
["bitfinex","BTCUSD",1673258344386,2.292259,17260.0,17259.0,0.03085168]
["bitfinex","BTCUSD",1673258351643,1.7054616,17260.0,17259.0,0.03085168]
["bitfinex","BTCUSD",1673258353157,1.51663168,17260.0,17259.0,0.03085168]
["bitfinex","BTCUSD",1673258353933,0.9949644,17260.0,17259.0,0.03085168]
["bitfinex","BTCUSD",1673258354164,1.51662854,17260.0,17259.0,0.03085168]
["bitfinex","BTCUSD",1673258354406,0.9949644,17260.0,17259.0,0.03085168]
["bitfinex","BTCUSD",1673258355883,1.51654108,17260.0,17259.0,0.03085168]
["bitfinex","BTCUSD",1673258356311,0.9949644,17260.0,17259.0,0.03085168]
["bitfinex","BTCUSD",1673258357583,1.51653094,17260.0,17259.0,0.03085168]
["bitfinex","BTCUSD",1673258359832,0.9949644,17260.0,17259.0,0.03085168]
["bitfinex","BTCUSD",1673258360888,1.5165179,17260.0,17259.0,0.03085168]
["bitfinex","BTCUSD",1673258361400,0.9949644,17260.0,17259.0,0.03085168]
["bitfinex","BTCUSD",1673258361649,1.51651825,17260.0,17259.0,0.03085168]
["bitfinex","BTCUSD",1673258362152,0.9949644,17260.0,17259.0,0.03085168]
["bitfinex","BTCUSD",1673258366316,0.9949644,17260.0,17259.0,0.0307365]
["bitfinex","BTCUSD",1673258375392,0.9899644,17260.0,17259.0,0.0307365]
["bitfinex","BTCUSD",1673258375894,1.51158997,17260.0,17259.0,0.0307365]
["bitfinex","BTCUSD",1673258382709,2.09838737,17260.0,17259.0,0.0307365]
["bitfinex","BTCUSD",1673258387495,2.09828737,17260.0,17259.0,0.0307365]
["bitfinex","BTCUSD",1673258389290,2.09818737,17260.0,17259.0,0.0307365]
["bitfinex","BTCUSD",1673258391327,2.09808737,17260.0,17259.0,0.0307365]
["bitfinex","BTCUSD",1673258393438,2.09798737,17260.0,17259.0,0.0307365]
["bitfinex","BTCUSD",1673258395009,2.09788737,17260.0,17259.0,0.0307365]
["bitfinex","BTCUSD",1673258396698,2.09778737,17260.0,17259.0,0.0307365]
["bitfinex","BTCUSD",1673258397431,3.00800462,17260.0,17259.0,0.0307365]
["bitfinex","BTCUSD",1673258397966,2.42120722,17260.0,17259.0,0.0307365]
["bitfinex","BTCUSD",1673258398219,2.90305072,17260.0,17259.0,0.0307365]
["bitfinex","BTCUSD",1673258398736,2.42120722,17260.0,17259.0,0.0307365]
["bitfinex","BTCUSD",1673258398999,2.12120722,17260.0,17259.0,0.0307365]
["bitfinex","BTCUSD",1673258399257,2.70816144,17260.0,17259.0,0.0307365]
["bitfinex","BTCUSD",1673258399753,3.59507824,17260.0,17259.0,0.0307365]
["bitfinex","BTCUSD",1673258400001,3.00816144,17260.0,17259.0,0.0307365]
["bitfinex","BTCUSD",1673258400254,3.6152955,17260.0,17259.0,0.0307365]
["bitfinex","BTCUSD",1673258401512,3.6152955,17260.0,17259.0,0.0277345]
["bitfinex","BTCUSD",1673258402009,3.3152955,17260.0,17259.0,0.0277345]
["bitfinex","BTCUSD",1673258402267,3.6152955,17260.0,17259.0,0.0277345]
["bitfinex","BTCUSD",1673258404370,3.90210017,17260.0,17259.0,0.0277345]
["bitfinex","BTCUSD",1673258405434,4.20210017,17260.0,17259.0,0.0277345]
["bitfinex","BTCUSD",1673258405691,4.78889593,17260.0,17259.0,0.0277345]
["bitfinex","BTCUSD",1673258405951,4.78887029,17260.0,17259.0,0.0277345]
["bitfinex","BTCUSD",1673258406472,4.48887029,17260.0,17259.0,0.0277345]
["bitfinex","BTCUSD",1673258412057,3.90210017,17260.0,17259.0,0.0277345]
["bitfinex","BTCUSD",1673258412314,3.81341035,17260.0,17259.0,0.0277345]
["bitfinex","BTCUSD",1673258413912,3.81341035,17260.0,17259.0,0.4277345]
["bitfinex","BTCUSD",1673258414418,3.81341035,17260.0,17259.0,1.04030512]
["bitfinex","BTCUSD",1673258416160,3.81341035,17260.0,17259.0,0.64030512]
["bitfinex","BTCUSD",1673258416377,3.81341035,17260.0,17259.0,0.0277345]
["bitfinex","BTCUSD",1673258417432,3.81341035,17260.0,17259.0,0.0278345]
["bitfinex","BTCUSD",1673258417915,3.29188292,17260.0,17259.0,0.0278345]
["bitfinex","BTCUSD",1673258418162,3.81341035,17260.0,17259.0,0.0278345]
["bitfinex","BTCUSD",1673258418403,3.29188292,17260.0,17259.0,0.0278345]
["bitfinex","BTCUSD",1673258418648,3.81341035,17260.0,17259.0,0.0278345]
["bitfinex","BTCUSD",1673258420637,3.29188292,17260.0,17259.0,0.0278345]
["bitfinex","BTCUSD",1673258420893,3.81341035,17260.0,17259.0,0.0278345]
["bitfinex","BTCUSD",1673258421365,3.81341035,17260.0,17259.0,0.4278345]
["bitfinex","BTCUSD",1673258421616,3.81341035,17260.0,17259.0,1.0072415]
["bitfinex","BTCUSD",1673258422298,3.81341035,17260.0,17259.0,0.6072415]
["bitfinex","BTCUSD",1673258422834,3.81341035,17260.0,17259.0,0.0278345]
["bitfinex","BTCUSD",1673258423093,3.81341035,17260.0,17259.0,0.02774738]
["bitfinex","BTCUSD",1673258430373,3.29188292,17260.0,17259.0,0.42774738]
["bitfinex","BTCUSD",1673258430626,3.29188292,17260.0,17259.0,2.27447375]
["bitfinex","BTCUSD",1673258430872,3.89991631,17260.0,17259.0,2.63798175]
["bitfinex","BTCUSD",1673258431125,3.89991631,17260.0,17259.0,3.21738875]
["bitfinex","BTCUSD",1673258431371,4.0736539,17260.0,17259.0,3.21738875]
["bitfinex","BTCUSD",1673258431616,3.89991698,17260.0,17259.0,3.21738875]
["bitfinex","BTCUSD",1673258431865,4.0736539,17260.0,17259.0,3.21738875]
["bitfinex","BTCUSD",1673258432603,4.3316818,17260.0,17259.0,3.21738875]
["bitfinex","BTCUSD",1673258432852,3.89736459,17260.0,17259.0,3.21738875]
["bitfinex","BTCUSD",1673258433121,4.3316818,17260.0,17259.0,3.21738875]
["bitfinex","BTCUSD",1673258433380,3.89736459,17260.0,17259.0,3.21738875]
["bitfinex","BTCUSD",1673258433634,4.07117563,17260.0,17259.0,3.21738875]
["bitfinex","BTCUSD",1673258433901,3.89731856,17260.0,17259.0,3.21738875]
["bitfinex","BTCUSD",1673258435812,3.72346835,17260.0,17259.0,3.20638875]
["bitfinex","BTCUSD",1673258436284,3.89731856,17260.0,17259.0,3.20638875]
["bitfinex","BTCUSD",1673258436587,3.89731856,17260.0,17259.0,3.21873321]
["bitfinex","BTCUSD",1673258437097,3.72345314,17260.0,17259.0,3.21873321]
["bitfinex","BTCUSD",1673258437609,4.07090691,17260.0,17259.0,3.21873321]
["bitfinex","BTCUSD",1673258437886,3.89731856,17260.0,17259.0,3.21873321]
["bitfinex","BTCUSD",1673258438330,4.07091701,17260.0,17259.0,3.21873321]
["bitfinex","BTCUSD",1673258438583,3.72346324,17260.0,17259.0,3.21873321]
["bitfinex","BTCUSD",1673258438843,4.07091701,17260.0,17259.0,3.21873321]
["bitfinex","BTCUSD",1673258439134,3.72346324,17260.0,17259.0,3.21873321]
["bitfinex","BTCUSD",1673258441720,3.59456873,17260.0,17259.0,3.21873321]
["bitfinex","BTCUSD",1673258441966,3.9420225,17260.0,17259.0,3.21873321]
["bitfinex","BTCUSD",1673258442182,3.76842405,17260.0,17259.0,3.21873321]
["bitfinex","BTCUSD",1673258443675,3.76842405,17260.0,17259.0,2.85522521]
["bitfinex","BTCUSD",1673258446808,3.76842405,17260.0,17259.0,1.85522521]
["bitfinex","BTCUSD",1673258447085,3.76842405,17260.0,17259.0,1.37338171]
["bitfinex","BTCUSD",1673258449081,4.76842405,17260.0,17259.0,1.37338171]
["bitfinex","BTCUSD",1673258450300,4.76842405,17260.0,17259.0,1.86020975]
["bitfinex","BTCUSD",1673258450814,4.76842405,17260.0,17259.0,2.43961675]
["bitfinex","BTCUSD",1673258452474,4.76842405,17260.0,17259.0,1.95278871]
["bitfinex","BTCUSD",1673258454484,4.74053957,17260.0,17259.0,1.95278871]
["bitfinex","BTCUSD",1673258454983,4.74053957,17260.0,17259.0,2.43961675]
["bitfinex","BTCUSD",1673258455257,4.91425402,17260.0,17259.0,2.43961675]
["bitfinex","BTCUSD",1673258455486,4.56679973,17260.0,17259.0,2.43961675]
["bitfinex","BTCUSD",1673258456225,4.74053957,17260.0,17259.0,2.43961675]
["bitfinex","BTCUSD",1673258456467,4.91425567,17260.0,17259.0,2.43961675]
["bitfinex","BTCUSD",1673258456741,4.74053957,17260.0,17259.0,2.43961675]
["bitfinex","BTCUSD",1673258457002,4.56679813,17260.0,17259.0,2.43961675]
["bitfinex","BTCUSD",1673258457512,4.56679813,17260.0,17259.0,1.95278871]
["bitfinex","BTCUSD",1673258457736,4.9142519,17260.0,17259.0,2.43961675]
["bitfinex","BTCUSD",1673258458021,4.56679813,17260.0,17259.0,2.43961675]
["bitfinex","BTCUSD",1673258458244,4.56679813,17260.0,17259.0,2.83961675]
["bitfinex","BTCUSD",1673258458785,4.30633799,17260.0,17259.0,2.83961675]
["bitfinex","BTCUSD",1673258460527,4.30633799,17260.0,17259.0,2.35278871]
["bitfinex","BTCUSD",1673258460528,4.56679813,17260.0,17259.0,2.35278871]
["bitfinex","BTCUSD",1673258460994,4.56679813,17260.0,17259.0,1.77338171]
["bitfinex","BTCUSD",1673258463474,4.49013292,17260.0,17259.0,2.35278871]
["bitfinex","BTCUSD",1673258463697,4.43399503,17260.0,17259.0,2.35278871]
["bitfinex","BTCUSD",1673258463927,4.43399503,17260.0,17259.0,1.77338171]
["bitfinex","BTCUSD",1673258464944,4.43399503,17260.0,17259.0,2.35278871]
["bitfinex","BTCUSD",1673258465712,4.43399503,17260.0,17259.0,1.77338171]
["bitfinex","BTCUSD",1673258465976,4.39055411,17260.0,17259.0,1.77338171]
["bitfinex","BTCUSD",1673258466219,4.56429555,17260.0,17259.0,1.77338171]
["bitfinex","BTCUSD",1673258466740,4.73815262,17260.0,17259.0,1.77338171]
["bitfinex","BTCUSD",1673258467760,4.73815262,17260.0,17259.0,1.73915846]
["bitfinex","BTCUSD",1673258469008,4.39069885,17260.0,17259.0,1.73915846]
["bitfinex","BTCUSD",1673258469523,4.39020661,17260.0,17259.0,1.73915846]
["bitfinex","BTCUSD",1673258470532,4.38971437,17260.0,17259.0,1.73915846]
["bitfinex","BTCUSD",1673258471013,4.28971437,17260.0,17259.0,1.73915846]
["bitfinex","BTCUSD",1673258472991,3.85539716,17260.0,17259.0,1.73915846]
["bitfinex","BTCUSD",1673258475991,3.85539716,17260.0,17259.0,1.57115846]
["bitfinex","BTCUSD",1673258478720,4.37692459,17260.0,17259.0,1.17115846]
["bitfinex","BTCUSD",1673258480250,4.37692459,17260.0,17259.0,0.59175146]
["bitfinex","BTCUSD",1673258480512,3.85539716,17260.0,17259.0,0.59175146]
["bitfinex","BTCUSD",1673258480759,3.85539716,17260.0,17259.0,1.17115846]
["bitfinex","BTCUSD",1673258481520,4.29000394,17260.0,17259.0,1.17115846]
["bitfinex","BTCUSD",1673258482038,4.29001279,17260.0,17259.0,1.17115846]
["bitfinex","BTCUSD",1673258482353,4.29001298,17260.0,17259.0,1.17115846]
["bitfinex","BTCUSD",1673258485037,4.29001298,17260.0,17259.0,1.75056546]
["bitfinex","BTCUSD",1673258485287,4.637705,17260.0,17259.0,1.51595706]
["bitfinex","BTCUSD",1673258485797,4.637705,17260.0,17259.0,2.09536406]
["bitfinex","BTCUSD",1673258486051,4.637705,17260.0,17259.0,2.26336406]
["bitfinex","BTCUSD",1673258486301,4.637705,17260.0,17259.0,2.62687206]
["bitfinex","BTCUSD",1673258487069,4.89846167,17260.0,17259.0,3.02687206]
["bitfinex","BTCUSD",1673258487588,4.46384585,17260.0,17259.0,3.02687206]
["bitfinex","BTCUSD",1673258489350,4.63767191,17260.0,17259.0,3.02687206]
["bitfinex","BTCUSD",1673258489566,4.28997938,17260.0,17259.0,3.02687206]
["bitfinex","BTCUSD",1673258492743,4.15697938,17260.0,17259.0,3.02687206]
["bitfinex","BTCUSD",1673258493518,4.17197938,17260.0,17259.0,3.04187206]
["bitfinex","BTCUSD",1673258495053,4.17197938,17260.0,17259.0,3.0417841]
["bitfinex","BTCUSD",1673258496061,2.82424165,17260.0,17259.0,2.8737841]
["bitfinex","BTCUSD",1673258496309,2.47654885,17260.0,17259.0,2.8737841]
["bitfinex","BTCUSD",1673258496821,2.47516485,17260.0,17259.0,2.8737841]
["bitfinex","BTCUSD",1673258497068,2.64907739,17260.0,17259.0,2.8737841]
["bitfinex","BTCUSD",1673258497546,2.82285281,17260.0,17259.0,2.8737841]
["bitfinex","BTCUSD",1673258497801,2.47516079,17260.0,17259.0,2.8737841]
["bitfinex","BTCUSD",1673258498035,1.79793948,17260.0,17259.0,3.0409841]
["bitfinex","BTCUSD",1673258498533,1.62416406,17260.0,17259.0,3.0409841]
["bitfinex","BTCUSD",1673258513981,1.79793948,17260.0,17259.0,3.0409841]
["bitfinex","BTCUSD",1673258515988,1.79793948,17260.0,17259.0,2.8737841]
["bitfinex","BTCUSD",1673258516241,1.62416406,17260.0,17259.0,2.8737841]
["bitfinex","BTCUSD",1673258523704,1.62416406,17260.0,17259.0,3.04731438]
["bitfinex","BTCUSD",1673258524241,1.62416406,17260.0,17259.0,2.8737841]
["bitfinex","BTCUSD",1673258524732,1.62416406,17260.0,17259.0,3.04731438]
["bitfinex","BTCUSD",1673258525226,1.62416406,17260.0,17259.0,3.34731438]
["bitfinex","BTCUSD",1673258525504,1.62416406,17260.0,17259.0,5.14597787]
["bitfinex","BTCUSD",1673258525766,0.71088414,17260.0,17259.0,5.38051202]
["bitfinex","BTCUSD",1673258526019,0.71088414,17260.0,17259.0,4.97244759]
["bitfinex","BTCUSD",1673258526531,0.71088414,17260.0,17259.0,5.38447029]
["bitfinex","BTCUSD",1673258526783,0.71088414,17260.0,17259.0,5.38447]
["bitfinex","BTCUSD",1673258527038,0.71088414,17260.0,17259.0,4.97244759]
["bitfinex","BTCUSD",1673258528301,0.71088414,17260.0,17259.0,4.79882738]
["bitfinex","BTCUSD",1673258528555,0.71088414,17260.0,17259.0,5.14616655]
["bitfinex","BTCUSD",1673258528815,0.71088414,17260.0,17259.0,4.79882738]
["bitfinex","BTCUSD",1673258529330,0.71088414,17260.0,17259.0,4.7989934]
["bitfinex","BTCUSD",1673258530853,0.71088414,17260.0,17259.0,4.97261361]
["bitfinex","BTCUSD",1673258531112,0.71088414,17260.0,17259.0,5.56937993]
["bitfinex","BTCUSD",1673258531378,0.71088414,17260.0,17259.0,5.57787993]
["bitfinex","BTCUSD",1673258531877,0.71088414,17260.0,17259.0,5.56937993]
["bitfinex","BTCUSD",1673258532394,0.71088414,17260.0,17259.0,5.56853548]
["bitfinex","BTCUSD",1673258532661,0.71088414,17260.0,17259.0,5.15341125]
["bitfinex","BTCUSD",1673258532915,0.71088414,17260.0,17259.0,5.56847379]
["bitfinex","BTCUSD",1673258533175,1.0,17262.0,17261.0,0.4]
["bitfinex","BTCUSD",1673258533430,1.0,17262.0,17261.0,1.231508]
["bitfinex","BTCUSD",1673258533683,1.0,17262.0,17261.0,3.548868]
["bitfinex","BTCUSD",1673258534214,1.0,17262.0,17261.0,3.72243932]
["bitfinex","BTCUSD",1673258534703,1.036,17262.0,17261.0,3.550868]
["bitfinex","BTCUSD",1673258535531,1.036,17262.0,17261.0,3.90323939]
["bitfinex","BTCUSD",1673258535985,1.036,17262.0,17261.0,4.07681071]
["bitfinex","BTCUSD",1673258536743,1.036,17262.0,17261.0,5.50289033]
["bitfinex","BTCUSD",1673258536997,1.036,17262.0,17261.0,5.84462932]
["bitfinex","BTCUSD",1673258537785,1.036,17262.0,17261.0,5.67093029]
["bitfinex","BTCUSD",1673258538067,1.002,17262.0,17261.0,5.80893029]
["bitfinex","BTCUSD",1673258538298,1.0,17262.0,17261.0,6.28833029]
["bitfinex","BTCUSD",1673258538545,1.003,17262.0,17261.0,6.00851303]
["bitfinex","BTCUSD",1673258539548,1.003,17262.0,17261.0,5.6804627]
["bitfinex","BTCUSD",1673258539816,1.003,17262.0,17261.0,5.26160764]
["bitfinex","BTCUSD",1673258540341,1.003,17262.0,17261.0,5.00125067]
["bitfinex","BTCUSD",1673258540590,1.003,17262.0,17261.0,5.26160764]
["bitfinex","BTCUSD",1673258540849,1.003,17262.0,17261.0,5.00125067]
["bitfinex","BTCUSD",1673258541644,1.003,17262.0,17261.0,4.82780539]
["bitfinex","BTCUSD",1673258541904,1.003,17262.0,17261.0,5.00125067]
["bitfinex","BTCUSD",1673258544187,1.003,17262.0,17261.0,4.82780539]
["bitfinex","BTCUSD",1673258546271,1.003,17262.0,17261.0,5.06758594]
["bitfinex","BTCUSD",1673258546272,0.288958,17262.0,17261.0,5.06758594]
["bitfinex","BTCUSD",1673258546529,0.01005317,17265.0,17262.0,1.0109]
["bitfinex","BTCUSD",1673258546789,0.01005317,17265.0,17264.0,0.4]
["bitfinex","BTCUSD",1673258547058,0.01005317,17265.0,17264.0,2.501228]
["bitfinex","BTCUSD",1673258547824,0.00866817,17265.0,17264.0,2.501228]
["bitfinex","BTCUSD",1673258548337,0.00866817,17265.0,17264.0,2.516228]
["bitfinex","BTCUSD",1673258550144,0.18244359,17265.0,17264.0,2.516228]
["bitfinex","BTCUSD",1673258550405,0.18244359,17265.0,17264.0,2.51639397]
["bitfinex","BTCUSD",1673258550672,0.00866817,17265.0,17264.0,2.51639397]
["bitfinex","BTCUSD",1673258555164,0.18244359,17265.0,17264.0,2.51639397]
["bitfinex","BTCUSD",1673258556438,0.18244359,17265.0,17264.0,2.516228]
["bitfinex","BTCUSD",1673258556701,0.44320026,17265.0,17264.0,2.516228]
["bitfinex","BTCUSD",1673258556959,0.44320026,17265.0,17264.0,2.15272]
["bitfinex","BTCUSD",1673258557461,0.79054759,17265.0,17264.0,2.15272]
["bitfinex","BTCUSD",1673258557722,0.61711686,17265.0,17264.0,1.75272]
["bitfinex","BTCUSD",1673258557969,1.82872332,17265.0,17264.0,1.75272]
["bitfinex","BTCUSD",1673258558223,1.93641363,17265.0,17264.0,1.75272]
["bitfinex","BTCUSD",1673258558576,1.82872332,17265.0,17264.0,1.75272]
["bitfinex","BTCUSD",1673258558775,0.18213409,17265.0,17264.0,1.17348]
["bitfinex","BTCUSD",1673258559028,0.18213409,17265.0,17264.0,1.536988]
["bitfinex","BTCUSD",1673258559288,0.44234072,17265.0,17264.0,1.536988]
["bitfinex","BTCUSD",1673258560076,0.44234072,17265.0,17264.0,1.53715397]
["bitfinex","BTCUSD",1673258562382,0.44234072,17265.0,17264.0,2.11639397]
["bitfinex","BTCUSD",1673258563415,0.44234072,17265.0,17264.0,2.11139397]
["bitfinex","BTCUSD",1673258564440,0.61656682,17265.0,17264.0,2.11139397]
["bitfinex","BTCUSD",1673258564984,1.4862513,17265.0,17264.0,2.11139397]
["bitfinex","BTCUSD",1673258565217,1.4862513,17265.0,17264.0,2.111228]
["bitfinex","BTCUSD",1673258565450,1.4862513,17265.0,17264.0,1.74772]
["bitfinex","BTCUSD",1673258565951,1.4862513,17265.0,17264.0,2.11580311]
["bitfinex","BTCUSD",1673258566216,0.61656682,17265.0,17264.0,2.47931111]
["bitfinex","BTCUSD",1673258566475,0.44253303,17265.0,17264.0,2.47931111]
["bitfinex","BTCUSD",1673258567502,1.65990934,17265.0,17264.0,2.47931111]
["bitfinex","BTCUSD",1673258567723,0.61656682,17265.0,17264.0,2.47931111]
["bitfinex","BTCUSD",1673258567983,0.44254018,17265.0,17264.0,2.47931111]
["bitfinex","BTCUSD",1673258568236,0.7902322,17265.0,17264.0,2.47931111]
["bitfinex","BTCUSD",1673258568492,1.48624393,17265.0,17264.0,2.47931111]
["bitfinex","BTCUSD",1673258569282,1.77230788,17265.0,17264.0,2.11580311]
["bitfinex","BTCUSD",1673258570133,1.66065312,17265.0,17264.0,2.11580311]
["bitfinex","BTCUSD",1673258570296,1.77233527,17265.0,17264.0,2.11580311]
["bitfinex","BTCUSD",1673258571068,1.42464325,17265.0,17264.0,2.11580311]
["bitfinex","BTCUSD",1673258574131,1.42464325,17265.0,17264.0,2.47931111]
["bitfinex","BTCUSD",1673258574378,1.42464325,17265.0,17264.0,2.11580311]
["bitfinex","BTCUSD",1673258579188,0.99002743,17265.0,17264.0,1.16848]
["bitfinex","BTCUSD",1673258579952,2.12747394,17265.0,17264.0,0.015]
["bitfinex","BTCUSD",1673258581758,2.32747394,17265.0,17264.0,0.015]
["bitfinex","BTCUSD",1673258582256,2.12747394,17265.0,17264.0,0.015]
["bitfinex","BTCUSD",1673258583007,2.32747394,17265.0,17264.0,0.015]
["bitfinex","BTCUSD",1673258584020,2.90667994,17265.0,17264.0,0.015]
["bitfinex","BTCUSD",1673258584281,2.70667994,17265.0,17264.0,0.015]
["bitfinex","BTCUSD",1673258585969,2.87467994,17265.0,17264.0,0.015]
["bitfinex","BTCUSD",1673258586501,2.29547394,17265.0,17264.0,0.015]
["bitfinex","BTCUSD",1673258587769,2.69547394,17265.0,17264.0,0.01489395]
["bitfinex","BTCUSD",1673258591019,2.29547394,17265.0,17264.0,0.01489395]
["bitfinex","BTCUSD",1673258591524,1.77394651,17265.0,17264.0,0.01489395]
["bitfinex","BTCUSD",1673258594084,2.29547394,17265.0,17264.0,0.01489395]
["bitfinex","BTCUSD",1673258594589,1.77394651,17265.0,17264.0,0.01489395]
["bitfinex","BTCUSD",1673258595486,2.29547394,17265.0,17264.0,0.01489395]
["bitfinex","BTCUSD",1673258598621,1.77394651,17265.0,17264.0,0.01489395]
["bitfinex","BTCUSD",1673258600276,1.60594651,17265.0,17264.0,0.01489395]
["bitfinex","BTCUSD",1673258606238,2.12747394,17265.0,17264.0,0.01489395]
["bitfinex","BTCUSD",1673258606491,1.60594651,17265.0,17264.0,0.01489395]
["bitfinex","BTCUSD",1673258606752,2.12747394,17265.0,17264.0,0.01489395]
["bitfinex","BTCUSD",1673258608856,2.12741323,17265.0,17264.0,0.01489395]
["bitfinex","BTCUSD",1673258611665,1.6058858,17265.0,17264.0,0.01489395]
["bitfinex","BTCUSD",1673258612684,1.6058858,17265.0,17264.0,0.0412379]
["bitfinex","BTCUSD",1673258613920,2.12731428,17265.0,17264.0,0.0412379]
["bitfinex","BTCUSD",1673258614160,2.12731117,17265.0,17264.0,0.0412379]
["bitfinex","BTCUSD",1673258617218,1.6058858,17265.0,17264.0,0.0412379]
["bitfinex","BTCUSD",1673258617481,2.12747,17265.0,17264.0,0.0412379]
["bitfinex","BTCUSD",1673258619370,1.6058858,17265.0,17264.0,0.0412379]
["bitfinex","BTCUSD",1673258620663,2.19265592,17265.0,17264.0,0.0412379]
["bitfinex","BTCUSD",1673258621929,1.6058858,17265.0,17264.0,0.0412379]
["bitfinex","BTCUSD",1673258622181,2.19265592,17265.0,17264.0,0.0412379]
["bitfinex","BTCUSD",1673258624976,1.6058858,17265.0,17264.0,0.0412379]
["bitfinex","BTCUSD",1673258625224,2.19265592,17265.0,17264.0,0.0412379]
["bitfinex","BTCUSD",1673258625723,1.6058858,17265.0,17264.0,0.0412379]
["bitfinex","BTCUSD",1673258630474,2.19265592,17265.0,17264.0,0.0412379]
["bitfinex","BTCUSD",1673258631542,1.6058858,17265.0,17264.0,0.0412379]
["bitfinex","BTCUSD",1673258633273,1.6058858,17265.0,17264.0,0.04115459]
["bitfinex","BTCUSD",1673258634802,2.12737872,17265.0,17264.0,0.04115459]
["bitfinex","BTCUSD",1673258635054,1.6058858,17265.0,17264.0,0.04115459]
["bitfinex","BTCUSD",1673258636045,1.7738858,17265.0,17264.0,0.04115459]
["bitfinex","BTCUSD",1673258636563,2.29537967,17265.0,17264.0,0.04115459]
["bitfinex","BTCUSD",1673258636817,1.7738858,17265.0,17264.0,0.04115459]
["bitfinex","BTCUSD",1673258638323,2.29536947,17265.0,17264.0,0.04115459]
["bitfinex","BTCUSD",1673258641760,1.7738858,17265.0,17264.0,0.04115459]
["bitfinex","BTCUSD",1673258642772,2.36065592,17265.0,17264.0,0.04115459]
["bitfinex","BTCUSD",1673258643274,1.7738858,17265.0,17264.0,0.04115459]
["bitfinex","BTCUSD",1673258644279,1.6058858,17265.0,17264.0,0.04115459]
["bitfinex","BTCUSD",1673258645519,2.19265592,17265.0,17264.0,0.04115459]
["bitfinex","BTCUSD",1673258646261,2.43033381,17265.0,17264.0,0.04115459]
["bitfinex","BTCUSD",1673258646521,2.85738432,17265.0,17264.0,0.04115459]
["bitfinex","BTCUSD",1673258646800,2.2706142,17265.0,17264.0,0.04115459]
["bitfinex","BTCUSD",1673258647047,2.85735812,17265.0,17264.0,0.04115459]
["bitfinex","BTCUSD",1673258647295,2.85735805,17265.0,17264.0,0.04115459]
["bitfinex","BTCUSD",1673258647585,2.36062965,17265.0,17264.0,0.04115459]
["bitfinex","BTCUSD",1673258651609,1.7738858,17265.0,17264.0,0.04115459]
["bitfinex","BTCUSD",1673258652359,2.36049791,17265.0,17264.0,0.04115459]
["bitfinex","BTCUSD",1673258652845,1.7738858,17265.0,17264.0,0.04115459]
["bitfinex","BTCUSD",1673258653090,2.2706142,17265.0,17264.0,0.03097058]
["bitfinex","BTCUSD",1673258653349,2.2706142,17265.0,17264.0,0.02634395]
["bitfinex","BTCUSD",1673258653601,2.2148858,17265.0,17264.0,0.03634395]
["bitfinex","BTCUSD",1673258653858,2.76049717,17265.0,17264.0,0.02634395]
["bitfinex","BTCUSD",1673258654107,2.76049717,17265.0,17264.0,0.03634395]
["bitfinex","BTCUSD",1673258654108,2.7116142,17265.0,17264.0,0.03634395]
["bitfinex","BTCUSD",1673258654362,2.80143616,17265.0,17264.0,0.03634395]
["bitfinex","BTCUSD",1673258654629,3.0116142,17265.0,17264.0,0.03634395]
["bitfinex","BTCUSD",1673258656367,3.26940319,17265.0,17264.0,0.03634395]
["bitfinex","BTCUSD",1673258657116,3.43740319,17265.0,17264.0,0.03634395]
["bitfinex","BTCUSD",1673258657363,3.48191977,17265.0,17264.0,0.03634395]
["bitfinex","BTCUSD",1673258657608,3.22413078,17265.0,17264.0,0.03634395]
["bitfinex","BTCUSD",1673258658364,3.49139515,17265.0,17264.0,0.03634395]
["bitfinex","BTCUSD",1673258658612,3.22413078,17265.0,17264.0,0.03634395]
["bitfinex","BTCUSD",1673258658856,3.22413078,17265.0,17264.0,0.02071448]
["bitfinex","BTCUSD",1673258661369,3.63107889,17265.0,17264.0,0.02071448]
["bitfinex","BTCUSD",1673258662408,3.59007889,17265.0,17264.0,0.01071448]
["bitfinex","BTCUSD",1673258662657,3.67307889,17265.0,17264.0,0.01671448]
["bitfinex","BTCUSD",1673258662900,3.48887857,17265.0,17264.0,0.01671448]
["bitfinex","BTCUSD",1673258663162,3.2216142,17265.0,17264.0,0.01239727]
["bitfinex","BTCUSD",1673258665981,3.59058886,17265.0,17264.0,0.01239727]
["bitfinex","BTCUSD",1673258666722,3.59058886,17265.0,17264.0,0.00650856]
["bitfinex","BTCUSD",1673258666977,4.03658037,17265.0,17264.0,0.00050856]
["bitfinex","BTCUSD",1673258667213,4.14823474,17265.0,17264.0,0.00050856]
["bitfinex","BTCUSD",1673258667456,6.43503474,17265.0,17264.0,0.00050856]
["bitfinex","BTCUSD",1673258669197,5.739751,17265.0,17264.0,0.00050856]
["bitfinex","BTCUSD",1673258669443,5.748251,17265.0,17264.0,0.00050856]
["bitfinex","BTCUSD",1673258669708,6.81604915,17265.0,17264.0,0.00050856]
["bitfinex","BTCUSD",1673258669949,8.42218217,17265.0,17264.0,0.00050856]
["bitfinex","BTCUSD",1673258670222,8.55818217,17265.0,17264.0,0.00150856]
["bitfinex","BTCUSD",1673258670473,9.56768217,17265.0,17264.0,0.0011945]
["bitfinex","BTCUSD",1673258670736,10.03837273,17265.0,17264.0,0.0011945]
["bitfinex","BTCUSD",1673258670989,10.64927273,17265.0,17264.0,0.0011945]
["bitfinex","BTCUSD",1673258671517,9.65929679,17265.0,17264.0,0.0001945]
["bitfinex","BTCUSD",1673258671815,9.32360623,17265.0,17264.0,0.0001945]
["bitfinex","BTCUSD",1673258671999,9.65929679,17265.0,17264.0,0.0001945]
["bitfinex","BTCUSD",1673258672250,9.18860623,17265.0,17264.0,0.0001945]
["bitfinex","BTCUSD",1673258672491,10.04198973,17265.0,17264.0,0.0001945]
["bitfinex","BTCUSD",1673258673253,0.93702597,17264.0,17263.0,0.00118113]
["bitfinex","BTCUSD",1673258673496,4.501878,17264.0,17263.0,0.00118113]
["bitfinex","BTCUSD",1673258673740,4.503178,17264.0,17263.0,0.00118113]
["bitfinex","BTCUSD",1673258674727,4.638178,17264.0,17263.0,0.00118113]
["bitfinex","BTCUSD",1673258674974,4.638178,17264.0,17263.0,0.00067995]
["bitfinex","BTCUSD",1673258675962,3.629378,17264.0,17263.0,0.00067995]
["bitfinex","BTCUSD",1673258676973,3.620878,17264.0,17263.0,0.00067995]
["bitfinex","BTCUSD",1673258677470,4.0181603,17264.0,17263.0,0.00067995]
["bitfinex","BTCUSD",1673258679481,3.48963433,17264.0,17263.0,0.00067995]
["bitfinex","BTCUSD",1673258680583,4.17143768,17264.0,17263.0,0.00067995]
["bitfinex","BTCUSD",1673258680784,3.48963433,17264.0,17263.0,0.00067995]
["bitfinex","BTCUSD",1673258681042,3.72530489,17264.0,17263.0,0.00067995]
["bitfinex","BTCUSD",1673258681558,3.09235203,17264.0,17263.0,0.00067995]
["bitfinex","BTCUSD",1673258682032,3.76250376,17264.0,17263.0,0.00067995]
["bitfinex","BTCUSD",1673258682784,3.09235203,17264.0,17263.0,0.0003927]
["bitfinex","BTCUSD",1673258683030,3.7962869,17264.0,17263.0,0.00030242]
["bitfinex","BTCUSD",1673258683517,4.39016403,17264.0,17263.0,0.00030242]
["bitfinex","BTCUSD",1673258684031,3.68622916,17264.0,17263.0,0.00030242]
["bitfinex","BTCUSD",1673258684376,3.51822916,17264.0,17263.0,0.00030242]
["bitfinex","BTCUSD",1673258684821,4.21402138,17264.0,17263.0,0.00030242]
["bitfinex","BTCUSD",1673258685085,3.51822916,17264.0,17263.0,0.00030242]
["bitfinex","BTCUSD",1673258685583,4.09738267,17264.0,17263.0,0.00030242]
["bitfinex","BTCUSD",1673258686596,4.14350488,17264.0,17263.0,0.00030242]
["bitfinex","BTCUSD",1673258687833,4.75440488,17264.0,17263.0,0.00030242]
["bitfinex","BTCUSD",1673258688840,4.17525137,17264.0,17263.0,0.00030242]
["bitfinex","BTCUSD",1673258689339,4.62141001,17264.0,17263.0,0.00030242]
["bitfinex","BTCUSD",1673258689590,4.75741001,17264.0,17263.0,0.00030242]
["bitfinex","BTCUSD",1673258689845,4.74891001,17264.0,17263.0,0.00030242]
["bitfinex","BTCUSD",1673258690856,4.74891001,17264.0,17263.0,0.00017408]
["bitfinex","BTCUSD",1673258692110,4.61291001,17264.0,17263.0,0.00017408]
["bitfinex","BTCUSD",1673258692364,4.74791001,17264.0,17263.0,0.00017408]
["bitfinex","BTCUSD",1673258692638,4.61291001,17264.0,17263.0,0.00017408]
["bitfinex","BTCUSD",1673258692897,4.74891001,17264.0,17263.0,0.00017408]
["bitfinex","BTCUSD",1673258693139,4.74891001,17264.0,17263.0,0.00011408]
["bitfinex","BTCUSD",1673258693641,5.02113487,17264.0,17263.0,0.00011408]
["bitfinex","BTCUSD",1673258693903,5.70730002,17264.0,17263.0,0.00011408]
["bitfinex","BTCUSD",1673258694651,7.44752142,17264.0,17263.0,0.00011408]
["bitfinex","BTCUSD",1673258696653,6.91276227,17264.0,17263.0,0.00011408]
["bitfinex","BTCUSD",1673258698420,6.05937877,17264.0,17263.0,0.00011408]
["bitfinex","BTCUSD",1673258698674,7.23587877,17264.0,17263.0,4.931e-05]
["bitfinex","BTCUSD",1673258698923,1.0109,17263.0,17259.0,0.00013931]
["bitfinex","BTCUSD",1673258699194,0.1674,17261.0,17259.0,0.00013931]
["bitfinex","BTCUSD",1673258699470,0.51168215,17260.0,17259.0,0.00013931]
["bitfinex","BTCUSD",1673258699704,1.68135926,17260.0,17259.0,0.00013931]
["bitfinex","BTCUSD",1673258700226,2.26755403,17260.0,17259.0,0.00013931]
["bitfinex","BTCUSD",1673258700479,2.26755403,17260.0,17258.0,0.00796114]
["bitfinex","BTCUSD",1673258700480,1.81635926,17260.0,17258.0,0.00796114]
["bitfinex","BTCUSD",1673258700746,1.56768067,17259.0,17258.0,0.00796114]
["bitfinex","BTCUSD",1673258701267,2.49521502,17259.0,17258.0,0.00796114]
["bitfinex","BTCUSD",1673258701521,2.49521502,17259.0,17258.0,0.00365514]
["bitfinex","BTCUSD",1673258701797,2.19521502,17259.0,17258.0,0.00365514]
["bitfinex","BTCUSD",1673258702080,0.98135926,17259.0,17258.0,0.00365514]
["bitfinex","BTCUSD",1673258702327,1.50247623,17259.0,17258.0,0.00365514]
["bitfinex","BTCUSD",1673258703598,1.55747623,17259.0,17258.0,0.00365514]
["bitfinex","BTCUSD",1673258703853,1.03635926,17259.0,17258.0,0.00365514]
["bitfinex","BTCUSD",1673258704102,1.55747623,17259.0,17258.0,0.00365514]
["bitfinex","BTCUSD",1673258706372,1.55747623,17259.0,17258.0,0.37620528]
["bitfinex","BTCUSD",1673258706657,1.03635926,17259.0,17258.0,0.37620528]
["bitfinex","BTCUSD",1673258706927,1.03635926,17259.0,17258.0,0.37571121]
["bitfinex","BTCUSD",1673258709877,1.55747623,17259.0,17258.0,0.37571121]
["bitfinex","BTCUSD",1673258710129,1.03635926,17259.0,17258.0,0.37571121]
["bitfinex","BTCUSD",1673258712711,1.55747623,17259.0,17258.0,0.37571121]
["bitfinex","BTCUSD",1673258713499,2.13688323,17259.0,17258.0,0.37571121]
["bitfinex","BTCUSD",1673258715317,1.55747623,17259.0,17258.0,0.37571121]
["bitfinex","BTCUSD",1673258717133,1.03635926,17259.0,17258.0,0.37571121]
["bitfinex","BTCUSD",1673258721239,1.55747623,17259.0,17258.0,0.37571121]
["bitfinex","BTCUSD",1673258721474,2.13688323,17259.0,17258.0,0.37571121]
["bitfinex","BTCUSD",1673258723021,2.13688323,17259.0,17258.0,0.00365514]
["bitfinex","BTCUSD",1673258724057,2.13717977,17259.0,17258.0,0.00365514]
["bitfinex","BTCUSD",1673258725106,2.01576626,17259.0,17258.0,0.00365514]
["bitfinex","BTCUSD",1673258725605,2.59517326,17259.0,17258.0,0.00365514]
["bitfinex","BTCUSD",1673258726104,2.59517326,17259.0,17258.0,0.00355158]
["bitfinex","BTCUSD",1673258728389,3.18149467,17259.0,17258.0,0.00355158]
["bitfinex","BTCUSD",1673258728903,2.59517326,17259.0,17258.0,0.00355158]
["bitfinex","BTCUSD",1673258730469,3.18149467,17259.0,17258.0,0.00355158]
["bitfinex","BTCUSD",1673258731248,2.59517326,17259.0,17258.0,0.00355158]
["bitfinex","BTCUSD",1673258731506,2.59467326,17259.0,17258.0,0.00355158]
["bitfinex","BTCUSD",1673258744550,4.97614134,17259.0,17258.0,0.00287742]
["bitfinex","BTCUSD",1673258744784,4.67614134,17259.0,17258.0,0.00287742]
["bitfinex","BTCUSD",1673258746059,4.97614134,17259.0,17258.0,0.00287742]
["bitfinex","BTCUSD",1673258746311,4.67614134,17259.0,17258.0,0.00287742]
["bitfinex","BTCUSD",1673258746826,4.97614134,17259.0,17258.0,0.00287742]
["bitfinex","BTCUSD",1673258747890,4.67614134,17259.0,17258.0,0.00287742]
["bitfinex","BTCUSD",1673258748141,4.97614134,17259.0,17258.0,0.00287742]
["bitfinex","BTCUSD",1673258748787,5.51255226,17259.0,17258.0,0.00287742]
["bitfinex","BTCUSD",1673258750373,4.97614134,17259.0,17258.0,0.00287742]
["bitfinex","BTCUSD",1673258752355,4.38981993,17259.0,17258.0,0.00287742]
["bitfinex","BTCUSD",1673258753620,4.38981993,17259.0,17258.0,0.06601388]
["bitfinex","BTCUSD",1673258753887,4.38981993,17259.0,17258.0,0.06516147]
["bitfinex","BTCUSD",1673258755621,4.28975556,17259.0,17258.0,0.03439879]
["bitfinex","BTCUSD",1673258755879,4.55701993,17259.0,17258.0,0.03439879]
["bitfinex","BTCUSD",1673258756386,4.50201993,17259.0,17258.0,0.03439879]
["bitfinex","BTCUSD",1673258756636,4.46981993,17259.0,17258.0,0.03439879]
["bitfinex","BTCUSD",1673258757138,4.33481993,17259.0,17258.0,0.03439879]
["bitfinex","BTCUSD",1673258757636,4.46981993,17259.0,17258.0,0.03439879]
["bitfinex","BTCUSD",1673258758771,4.32981993,17259.0,17258.0,0.03439879]
["bitfinex","BTCUSD",1673258758997,4.46481993,17259.0,17258.0,0.03439879]
["bitfinex","BTCUSD",1673258759734,4.32981993,17259.0,17258.0,0.03439879]
["bitfinex","BTCUSD",1673258762971,3.49874446,17259.0,17258.0,0.03439879]
["bitfinex","BTCUSD",1673258765584,3.49809364,17259.0,17258.0,0.03439879]
["bitfinex","BTCUSD",1673258768923,2.33927964,17259.0,17258.0,0.03439879]
["bitfinex","BTCUSD",1673258769182,2.91868664,17259.0,17258.0,0.03439879]
["bitfinex","BTCUSD",1673258769429,2.33209074,17259.0,17258.0,0.03439879]
["bitfinex","BTCUSD",1673258770739,1.75268374,17259.0,17258.0,0.03439879]
["bitfinex","BTCUSD",1673258771509,2.2741332,17259.0,17258.0,0.03439879]
["bitfinex","BTCUSD",1673258774047,2.8535402,17259.0,17258.0,0.03439879]
["bitfinex","BTCUSD",1673258786800,2.8535402,17259.0,17258.0,0.03432447]
["bitfinex","BTCUSD",1673258788623,2.2741332,17259.0,17258.0,0.03432447]
["bitfinex","BTCUSD",1673258790529,2.8535402,17259.0,17258.0,0.03432447]
["bitfinex","BTCUSD",1673258791279,2.8535402,17259.0,17258.0,1.83603962]
["bitfinex","BTCUSD",1673258792538,2.33209074,17259.0,17258.0,1.83603962]
["bitfinex","BTCUSD",1673258794071,2.91149774,17259.0,17258.0,1.83603962]
["bitfinex","BTCUSD",1673258795593,3.49809364,17259.0,17258.0,1.83603962]
["bitfinex","BTCUSD",1673258795839,2.91149774,17259.0,17258.0,1.83603962]
["bitfinex","BTCUSD",1673258796089,3.49809364,17259.0,17258.0,1.83603962]
["bitfinex","BTCUSD",1673258804446,1.68361544,17259.0,17258.0,1.83603962]
["bitfinex","BTCUSD",1673258804733,2.27021134,17259.0,17258.0,1.83603962]
["bitfinex","BTCUSD",1673258804977,1.68361544,17259.0,17258.0,1.83603962]
["bitfinex","BTCUSD",1673258805236,1.10420844,17259.0,17258.0,1.83603962]
["bitfinex","BTCUSD",1673258805491,1.62583879,17259.0,17258.0,1.83603962]
["bitfinex","BTCUSD",1673258811115,1.62583879,17259.0,17258.0,2.23603962]
["bitfinex","BTCUSD",1673258811843,1.62583879,17259.0,17258.0,2.23595094]
["bitfinex","BTCUSD",1673258816046,1.62583879,17259.0,17258.0,1.83595094]
["bitfinex","BTCUSD",1673258816296,1.6257519,17259.0,17258.0,1.83595094]
["bitfinex","BTCUSD",1673258816566,1.62575194,17259.0,17258.0,1.83595094]
["bitfinex","BTCUSD",1673258818680,1.10420844,17259.0,17258.0,1.83595094]
["bitfinex","BTCUSD",1673258821519,1.10121244,17259.0,17258.0,1.83595094]
["bitfinex","BTCUSD",1673258821761,1.68061944,17259.0,17258.0,1.83595094]
["bitfinex","BTCUSD",1673258822795,2.26721534,17259.0,17258.0,1.85195313]
["bitfinex","BTCUSD",1673258824295,1.68061944,17259.0,17258.0,1.85195313]
["bitfinex","BTCUSD",1673258828820,2.26721534,17259.0,17258.0,1.85195313]
["bitfinex","BTCUSD",1673258831665,1.68061944,17259.0,17258.0,1.85195313]
["bitfinex","BTCUSD",1673258833394,2.26721534,17259.0,17258.0,1.85195313]
["bitfinex","BTCUSD",1673258835124,1.68061944,17259.0,17258.0,1.85195313]
["bitfinex","BTCUSD",1673258835622,2.26721534,17259.0,17258.0,1.85195313]
["bitfinex","BTCUSD",1673258835875,1.68061944,17259.0,17258.0,1.85195313]
["bitfinex","BTCUSD",1673258836368,2.26721534,17259.0,17258.0,1.85195313]
["bitfinex","BTCUSD",1673258840612,1.10121244,17259.0,17258.0,1.85195313]
["bitfinex","BTCUSD",1673258842864,1.62274171,17259.0,17258.0,1.85195313]
["bitfinex","BTCUSD",1673258843824,1.62266103,17259.0,17258.0,1.85195313]
["bitfinex","BTCUSD",1673258845606,1.62266103,17259.0,17258.0,2.43139413]
["bitfinex","BTCUSD",1673258848636,1.62266103,17259.0,17258.0,2.92812253]
["bitfinex","BTCUSD",1673258848886,1.62266103,17259.0,17258.0,2.43139413]
["bitfinex","BTCUSD",1673258857601,1.62266103,17259.0,17258.0,2.92812253]
["bitfinex","BTCUSD",1673258857862,1.62266103,17259.0,17258.0,2.43139413]
["bitfinex","BTCUSD",1673258858913,1.62266103,17259.0,17258.0,3.01083513]
["bitfinex","BTCUSD",1673258862791,1.62266103,17259.0,17258.0,2.43139413]
["bitfinex","BTCUSD",1673258863047,1.62266103,17259.0,17258.0,1.85195313]
["bitfinex","BTCUSD",1673258863588,1.62266103,17259.0,17258.0,2.43139413]
["bitfinex","BTCUSD",1673258867377,1.62266103,17259.0,17258.0,2.92812253]
["bitfinex","BTCUSD",1673258867653,1.62266103,17259.0,17258.0,2.92805963]
["bitfinex","BTCUSD",1673258867897,1.62266103,17259.0,17258.0,3.50750063]
["bitfinex","BTCUSD",1673258868154,1.10113176,17259.0,17258.0,3.50750063]
["bitfinex","BTCUSD",1673258870592,1.10113176,17259.0,17258.0,3.01077223]
["bitfinex","BTCUSD",1673258870862,0.10113176,17259.0,17258.0,3.51097535]
["bitfinex","BTCUSD",1673258872312,0.10113176,17259.0,17258.0,3.87448335]
["bitfinex","BTCUSD",1673258872810,0.10113176,17259.0,17258.0,3.87497742]
["bitfinex","BTCUSD",1673258875640,0.10113176,17259.0,17258.0,4.76317018]
["bitfinex","BTCUSD",1673258875645,0.53563704,17259.0,17258.0,4.93037018]
["bitfinex","BTCUSD",1673258875909,0.88323305,17259.0,17258.0,4.93037018]
["bitfinex","BTCUSD",1673258876170,1.14392443,17259.0,17258.0,4.93037018]
["bitfinex","BTCUSD",1673258876440,0.88323305,17259.0,17258.0,4.93037018]
["bitfinex","BTCUSD",1673258878272,0.53559113,17259.0,17258.0,5.26517018]
["bitfinex","BTCUSD",1673258879574,0.27491096,17259.0,17258.0,5.26517018]
["bitfinex","BTCUSD",1673258880089,0.53559113,17259.0,17258.0,5.26517018]
["bitfinex","BTCUSD",1673258881304,0.27491096,17259.0,17258.0,5.26517018]
["bitfinex","BTCUSD",1673258881804,0.10113176,17259.0,17258.0,5.26517018]
["bitfinex","BTCUSD",1673258882554,0.10113176,17259.0,17258.0,5.56517018]
["bitfinex","BTCUSD",1673258882804,0.10113176,17259.0,17258.0,5.27367018]
["bitfinex","BTCUSD",1673258883357,0.10113176,17259.0,17258.0,5.57367018]
["bitfinex","BTCUSD",1673258883611,0.10113176,17259.0,17258.0,5.27367018]
["bitfinex","BTCUSD",1673258883874,0.43445937,17261.0,17258.0,5.27367018]
["bitfinex","BTCUSD",1673258884136,0.1737792,17261.0,17260.0,1.09164]
["bitfinex","BTCUSD",1673258884350,0.1737792,17261.0,17260.0,4.27284712]
["bitfinex","BTCUSD",1673258885851,0.43445937,17262.0,17260.0,4.27284712]
["bitfinex","BTCUSD",1673258886097,0.43445937,17262.0,17261.0,1.59881112]
["bitfinex","BTCUSD",1673258886350,0.43445937,17262.0,17261.0,3.33683112]
["bitfinex","BTCUSD",1673258887348,0.43945937,17262.0,17261.0,3.36883112]
["bitfinex","BTCUSD",1673258887598,0.61327618,17262.0,17261.0,3.36883112]
["bitfinex","BTCUSD",1673258888099,0.7867371,17262.0,17261.0,3.36883112]
["bitfinex","BTCUSD",1673258888600,0.61327618,17262.0,17261.0,3.36883112]
["bitfinex","BTCUSD",1673258888864,0.78673727,17262.0,17261.0,3.36883112]
["bitfinex","BTCUSD",1673258889119,0.43914126,17262.0,17261.0,3.36883112]
["bitfinex","BTCUSD",1673258891397,0.43914126,17262.0,17261.0,3.72106235]
["bitfinex","BTCUSD",1673258891897,0.17846109,17262.0,17261.0,3.72106235]
["bitfinex","BTCUSD",1673258892146,0.43914126,17262.0,17261.0,3.72106235]
["bitfinex","BTCUSD",1673258894399,0.78673727,17262.0,17261.0,3.72106235]
["bitfinex","BTCUSD",1673258894647,0.43914126,17262.0,17261.0,3.72106235]
["bitfinex","BTCUSD",1673258895146,0.78667368,17262.0,17261.0,3.72106235]
["bitfinex","BTCUSD",1673258895431,0.43907767,17262.0,17261.0,3.72106235]
["bitfinex","BTCUSD",1673258896167,0.7866688,17262.0,17261.0,3.72106235]
["bitfinex","BTCUSD",1673258896428,0.43907279,17262.0,17261.0,3.72106235]
["bitfinex","BTCUSD",1673258897169,0.61327618,17262.0,17261.0,3.72106235]
["bitfinex","BTCUSD",1673258897676,0.78667497,17262.0,17261.0,3.72106235]
["bitfinex","BTCUSD",1673258897923,0.43907896,17262.0,17261.0,3.72106235]
["bitfinex","BTCUSD",1673258898206,0.61327618,17262.0,17261.0,3.72106235]
["bitfinex","BTCUSD",1673258898466,0.43907975,17262.0,17261.0,3.72106235]
["bitfinex","BTCUSD",1673258899706,0.43908552,17262.0,17261.0,3.72106235]
["bitfinex","BTCUSD",1673258899953,0.17840535,17262.0,17261.0,3.72106235]
["bitfinex","BTCUSD",1673258900976,0.17840535,17262.0,17261.0,3.55346235]
["bitfinex","BTCUSD",1673258901485,0.43908552,17262.0,17261.0,3.55320033]
["bitfinex","BTCUSD",1673258902063,0.17840535,17262.0,17261.0,3.55320033]
["bitfinex","BTCUSD",1673258903252,0.43908552,17262.0,17261.0,3.55320033]
["bitfinex","BTCUSD",1673258905602,0.17840535,17262.0,17261.0,3.55320033]
["bitfinex","BTCUSD",1673258906159,0.17840535,17262.0,17261.0,3.38570033]
["bitfinex","BTCUSD",1673258907221,0.17340535,17262.0,17261.0,3.35370033]
["bitfinex","BTCUSD",1673258907484,0.18540535,17262.0,17261.0,3.39270033]
["bitfinex","BTCUSD",1673258907996,0.44608552,17262.0,17261.0,3.39270033]
["bitfinex","BTCUSD",1673258910046,0.62027618,17262.0,17261.0,3.39270033]
["bitfinex","BTCUSD",1673258912322,1.05478146,17262.0,17261.0,3.39270033]
["bitfinex","BTCUSD",1673258913383,0.86493316,17262.0,17261.0,3.39270033]
["bitfinex","BTCUSD",1673258915262,0.51733715,17262.0,17261.0,3.39270033]
["bitfinex","BTCUSD",1673258915521,0.08283187,17262.0,17261.0,3.39270033]
["bitfinex","BTCUSD",1673258916043,0.08283187,17262.0,17261.0,3.55990033]
["bitfinex","BTCUSD",1673258916546,0.32050976,17262.0,17261.0,1.19768]
["bitfinex","BTCUSD",1673258916803,0.60436114,17262.0,17261.0,1.19768]
["bitfinex","BTCUSD",1673258917626,0.59936114,17262.0,17261.0,1.19768]
["bitfinex","BTCUSD",1673258919367,0.07783187,17262.0,17261.0,1.19768]
["bitfinex","BTCUSD",1673258919878,0.599283,17262.0,17261.0,1.19768]
["bitfinex","BTCUSD",1673258923224,0.599283,17262.0,17261.0,0.039]
["bitfinex","BTCUSD",1673258923464,0.59921987,17262.0,17261.0,0.039]
["bitfinex","BTCUSD",1673258923722,0.07783187,17262.0,17261.0,0.039]
["bitfinex","BTCUSD",1673258923953,0.26607187,17262.0,17261.0,0.039]
["bitfinex","BTCUSD",1673258924683,0.84537887,17262.0,17261.0,0.039]
["bitfinex","BTCUSD",1673258928787,1.1782288,17262.0,17261.0,0.039]
["bitfinex","BTCUSD",1673258932776,0.5989218,17262.0,17261.0,0.039]
["bitfinex","BTCUSD",1673258934589,0.5989218,17262.0,17261.0,0.439]
["bitfinex","BTCUSD",1673258936838,0.5989218,17262.0,17261.0,0.039]
["bitfinex","BTCUSD",1673258940631,0.5989218,17262.0,17261.0,0.03891489]
["bitfinex","BTCUSD",1673258958117,0.24867187,17262.0,17261.0,0.03891489]
["bitfinex","BTCUSD",1673258959623,0.83526777,17262.0,17261.0,0.03891489]
["bitfinex","BTCUSD",1673258962456,1.41457477,17262.0,17261.0,0.03891489]
["bitfinex","BTCUSD",1673258963582,1.41488882,17262.0,17261.0,0.03891489]
["bitfinex","BTCUSD",1673258965037,1.41488882,17262.0,17261.0,0.03883486]
["bitfinex","BTCUSD",1673258966037,1.58138882,17262.0,17261.0,0.03883486]
["bitfinex","BTCUSD",1673258967032,2.16069582,17262.0,17261.0,0.03883486]
["bitfinex","BTCUSD",1673258976173,1.99419582,17262.0,17261.0,0.03883486]
["bitfinex","BTCUSD",1673258978445,1.82335582,17262.0,17261.0,0.03883486]
["bitfinex","BTCUSD",1673258979187,1.81835582,17262.0,17261.0,0.03883486]
["bitfinex","BTCUSD",1673258986626,1.81828521,17262.0,17261.0,0.03883486]
["bitfinex","BTCUSD",1673258996383,1.23137526,17262.0,17261.0,0.03883486]
["bitfinex","BTCUSD",1673258998070,1.63137526,17262.0,17261.0,0.03329868]
["bitfinex","BTCUSD",1673259000526,4.13525175,17262.0,17261.0,0.03329868]
["bitfinex","BTCUSD",1673259000775,3.89757386,17262.0,17261.0,0.03329868]
["bitfinex","BTCUSD",1673259001031,4.12135779,17262.0,17261.0,0.03329868]
["bitfinex","BTCUSD",1673259001540,4.1151314,17262.0,17258.0,2.41767753]
["bitfinex","BTCUSD",1673259001889,3.51639341,17262.0,17261.0,0.003]
["bitfinex","BTCUSD",1673259002073,3.51639341,17262.0,17258.0,2.21771734]
["bitfinex","BTCUSD",1673259002074,3.8248126,17262.0,17258.0,2.21771734]
["bitfinex","BTCUSD",1673259002348,0.58685644,17260.0,17258.0,2.21771734]
["bitfinex","BTCUSD",1673259002578,1.74562944,17260.0,17258.0,2.21771734]
["bitfinex","BTCUSD",1673259003352,0.168,17259.0,17258.0,1.81771734]
["bitfinex","BTCUSD",1673259003603,1.91367044,17259.0,17258.0,1.81771734]
["bitfinex","BTCUSD",1673259004105,1.91367044,17259.0,17258.0,1.82371734]
["bitfinex","BTCUSD",1673259004355,1.91367044,17259.0,17258.0,1.81771734]
["bitfinex","BTCUSD",1673259004601,1.91967044,17259.0,17258.0,1.85471734]
["bitfinex","BTCUSD",1673259005588,2.49907744,17259.0,17258.0,1.85471734]
["bitfinex","BTCUSD",1673259009812,1.912221,17259.0,17258.0,1.85471734]
["bitfinex","BTCUSD",1673259010106,2.49907744,17259.0,17258.0,1.59357695]
["bitfinex","BTCUSD",1673259010591,2.89907744,17259.0,17258.0,1.59357695]
["bitfinex","BTCUSD",1673259011345,3.19907744,17259.0,17258.0,1.59357695]
["bitfinex","BTCUSD",1673259011599,2.79907744,17259.0,17258.0,1.59357695]
["bitfinex","BTCUSD",1673259012390,1.912221,17259.0,17258.0,1.59357695]
["bitfinex","BTCUSD",1673259012659,2.412221,17259.0,17258.0,1.59357695]
["bitfinex","BTCUSD",1673259012910,2.99907744,17259.0,17258.0,1.59357695]
["bitfinex","BTCUSD",1673259013430,3.57401004,17259.0,17258.0,1.59357695]
["bitfinex","BTCUSD",1673259014504,3.37401004,17259.0,17258.0,1.59357695]
["bitfinex","BTCUSD",1673259014776,2.4871536,17259.0,17258.0,1.59357695]
["bitfinex","BTCUSD",1673259015556,3.37401004,17259.0,17258.0,1.59357695]
["bitfinex","BTCUSD",1673259016601,3.41672327,17259.0,17258.0,1.59357695]
["bitfinex","BTCUSD",1673259019589,2.82986683,17259.0,17258.0,1.59357695]
["bitfinex","BTCUSD",1673259019816,3.41672327,17259.0,17258.0,1.59357695]
["bitfinex","BTCUSD",1673259020076,2.82986683,17259.0,17258.0,1.43421926]
["bitfinex","BTCUSD",1673259020308,2.52986683,17259.0,17258.0,1.43421926]
["bitfinex","BTCUSD",1673259021309,2.36186683,17259.0,17258.0,1.43421926]
["bitfinex","BTCUSD",1673259025934,2.88248285,17259.0,17258.0,1.43421926]
["bitfinex","BTCUSD",1673259026174,2.30755025,17259.0,17258.0,1.43421926]
["bitfinex","BTCUSD",1673259026451,1.72814325,17259.0,17258.0,1.43421926]
["bitfinex","BTCUSD",1673259026663,0.62812023,17259.0,17258.0,2.19870662]
["bitfinex","BTCUSD",1673259026952,0.62812023,17259.0,17258.0,1.72256992]
["bitfinex","BTCUSD",1673259026953,0.04871323,17259.0,17258.0,1.72256992]
["bitfinex","BTCUSD",1673259027200,0.48254268,17259.0,17258.0,1.72256992]
["bitfinex","BTCUSD",1673259027706,0.04871323,17259.0,17258.0,1.72256992]
["bitfinex","BTCUSD",1673259027959,0.04871323,17259.0,17258.0,2.19792283]
["bitfinex","BTCUSD",1673259028217,0.4825593,17259.0,17258.0,2.19770352]
["bitfinex","BTCUSD",1673259028718,0.4825593,17259.0,17258.0,1.72256992]
["bitfinex","BTCUSD",1673259029209,0.04871323,17259.0,17258.0,2.19762872]
["bitfinex","BTCUSD",1673259029446,0.48260044,17259.0,17258.0,2.59762872]
["bitfinex","BTCUSD",1673259029959,0.78698544,17259.0,17258.0,2.59762872]
["bitfinex","BTCUSD",1673259030224,0.82969867,17259.0,17258.0,2.59762872]
["bitfinex","BTCUSD",1673259030479,0.82969867,17259.0,17258.0,3.17706972]
["bitfinex","BTCUSD",1673259031263,0.82969867,17259.0,17258.0,3.54057772]
["bitfinex","BTCUSD",1673259032819,0.82969867,17259.0,17258.0,3.17706972]
["bitfinex","BTCUSD",1673259033053,0.48260044,17259.0,17258.0,3.17706972]
["bitfinex","BTCUSD",1673259033306,0.78702952,17259.0,17258.0,3.17706972]
["bitfinex","BTCUSD",1673259033563,0.82974275,17259.0,17258.0,3.54057772]
["bitfinex","BTCUSD",1673259034068,0.82974275,17259.0,17258.0,3.17706972]
["bitfinex","BTCUSD",1673259034557,0.48260044,17259.0,17258.0,3.17706972]
["bitfinex","BTCUSD",1673259035559,0.78705635,17259.0,17258.0,3.17706972]
["bitfinex","BTCUSD",1673259035809,0.82976936,17259.0,17258.0,3.75651072]
["bitfinex","BTCUSD",1673259036317,0.48260044,17259.0,17258.0,3.75651072]
["bitfinex","BTCUSD",1673259038524,0.48260044,17259.0,17258.0,4.12001872]
["bitfinex","BTCUSD",1673259039038,0.78710097,17259.0,17258.0,4.12001872]
["bitfinex","BTCUSD",1673259039286,0.8298142,17259.0,17258.0,4.12001872]
["bitfinex","BTCUSD",1673259040328,0.8298142,17259.0,17258.0,4.11994717]
["bitfinex","BTCUSD",1673259040329,1.04751145,17259.0,17258.0,4.11994717]
["bitfinex","BTCUSD",1673259040603,0.61362424,17259.0,17258.0,4.11994717]
["bitfinex","BTCUSD",1673259041749,1.04751145,17259.0,17258.0,4.11994717]
["bitfinex","BTCUSD",1673259041997,0.82982503,17259.0,17258.0,4.11994717]
["bitfinex","BTCUSD",1673259042245,0.82981953,17259.0,17258.0,4.11994717]
["bitfinex","BTCUSD",1673259042754,0.8298197,17259.0,17258.0,4.11994717]
["bitfinex","BTCUSD",1673259043812,0.8298197,17259.0,17258.0,3.75643917]
["bitfinex","BTCUSD",1673259044975,0.8298197,17259.0,17258.0,4.11994717]
["bitfinex","BTCUSD",1673259045592,0.8298197,17259.0,17258.0,3.75643917]
["bitfinex","BTCUSD",1673259045853,0.8298197,17259.0,17258.0,4.11994717]
["bitfinex","BTCUSD",1673259046123,0.8298197,17259.0,17258.0,3.75643917]
["bitfinex","BTCUSD",1673259047633,0.78710097,17259.0,17258.0,3.75643917]
["bitfinex","BTCUSD",1673259048151,0.78710097,17259.0,17258.0,4.11994717]
["bitfinex","BTCUSD",1673259048405,0.61355007,17259.0,17258.0,4.11994717]
["bitfinex","BTCUSD",1673259048651,0.61355007,17259.0,17258.0,3.75643917]
["bitfinex","BTCUSD",1673259049058,1.04743728,17259.0,17258.0,3.75643917]
["bitfinex","BTCUSD",1673259049694,0.61355007,17259.0,17258.0,3.75643917]
["bitfinex","BTCUSD",1673259049949,0.61355007,17259.0,17258.0,4.11994717]
["bitfinex","BTCUSD",1673259050199,0.43988887,17259.0,17258.0,4.11994717]
["bitfinex","BTCUSD",1673259054216,0.17955256,17259.0,17258.0,5.03448817]
["bitfinex","BTCUSD",1673259054465,0.006,17259.0,17258.0,5.03448817]
["bitfinex","BTCUSD",1673259054962,0.17955256,17259.0,17258.0,5.03448817]
["bitfinex","BTCUSD",1673259055239,0.006,17259.0,17258.0,5.03448817]
["bitfinex","BTCUSD",1673259056441,0.17955256,17259.0,17258.0,5.03448817]
["bitfinex","BTCUSD",1673259057541,0.43988887,17259.0,17258.0,5.03448817]
["bitfinex","BTCUSD",1673259060017,0.78714363,17259.0,17258.0,5.03448817]
["bitfinex","BTCUSD",1673259060279,0.61355007,17259.0,17258.0,5.03448817]
["bitfinex","BTCUSD",1673259060499,0.61355007,17259.0,17258.0,5.03438775]
["bitfinex","BTCUSD",1673259062964,0.61355007,17259.0,17258.0,4.86678775]
["bitfinex","BTCUSD",1673259064214,0.8298622,17259.0,17258.0,4.86678775]
["bitfinex","BTCUSD",1673259065162,0.78710097,17259.0,17258.0,4.86678775]
["bitfinex","BTCUSD",1673259065886,1.04773912,17259.0,17258.0,4.86678775]
["bitfinex","BTCUSD",1673259066129,1.04773924,17259.0,17258.0,4.86678775]
["bitfinex","BTCUSD",1673259066401,0.82987548,17259.0,17258.0,4.86678775]
["bitfinex","BTCUSD",1673259068476,0.82987548,17259.0,17258.0,4.39172895]
["bitfinex","BTCUSD",1673259068990,0.48266172,17259.0,17258.0,4.39172895]
["bitfinex","BTCUSD",1673259069291,0.48266172,17259.0,17258.0,4.86657291]
["bitfinex","BTCUSD",1673259073794,0.48266172,17259.0,17258.0,4.39172895]
["bitfinex","BTCUSD",1673259074040,0.48340288,17259.0,17258.0,4.86657493]
["bitfinex","BTCUSD",1673259074557,0.04877451,17259.0,17258.0,4.86657493]
["bitfinex","BTCUSD",1673259075069,0.44064016,17259.0,17258.0,4.86657493]
["bitfinex","BTCUSD",1673259075327,0.48341467,17259.0,17258.0,4.86657493]
["bitfinex","BTCUSD",1673259075579,0.04877451,17259.0,17258.0,4.86657493]
["bitfinex","BTCUSD",1673259079399,0.04867682,17259.0,17258.0,4.86657493]
["bitfinex","BTCUSD",1673259081585,0.04867682,17259.0,17258.0,4.69907493]
["bitfinex","BTCUSD",1673259082572,0.04867682,17259.0,17258.0,4.22422895]
["bitfinex","BTCUSD",1673259082828,0.56929284,17259.0,17258.0,3.28127995]
["bitfinex","BTCUSD",1673259084779,0.56929284,17259.0,17258.0,2.12239795]
["bitfinex","BTCUSD",1673259088090,0.56929284,17259.0,17258.0,1.72239795]
["bitfinex","BTCUSD",1673259088618,0.56929284,17259.0,17258.0,1.78032408]
["bitfinex","BTCUSD",1673259090899,0.56929284,17259.0,17258.0,2.08032408]
["bitfinex","BTCUSD",1673259093826,0.56929284,17259.0,17258.0,1.79197342]
["bitfinex","BTCUSD",1673259097646,1.14869984,17259.0,17258.0,1.79197342]
["bitfinex","BTCUSD",1673259099916,1.14869984,17259.0,17258.0,1.79187115]
["bitfinex","BTCUSD",1673259100165,0.62808382,17259.0,17258.0,1.79187115]
["bitfinex","BTCUSD",1673259100683,1.20749082,17259.0,17258.0,1.79187115]
["bitfinex","BTCUSD",1673259101412,1.72872349,17259.0,17258.0,1.79187115]
["bitfinex","BTCUSD",1673259102121,1.20749082,17259.0,17258.0,1.79187115]
["bitfinex","BTCUSD",1673259102851,1.72872344,17259.0,17258.0,1.79187115]
["bitfinex","BTCUSD",1673259103098,1.20749082,17259.0,17258.0,1.79187115]
["bitfinex","BTCUSD",1673259103623,1.72870061,17259.0,17258.0,1.79187115]
["bitfinex","BTCUSD",1673259103863,1.72870127,17259.0,17258.0,1.79187115]
["bitfinex","BTCUSD",1673259107028,1.20749082,17259.0,17258.0,1.79187115]
["bitfinex","BTCUSD",1673259112312,1.79434726,17259.0,17258.0,1.79187115]
["bitfinex","BTCUSD",1673259113042,1.20749082,17259.0,17258.0,1.79187115]
["bitfinex","BTCUSD",1673259120159,1.79434726,17259.0,17258.0,1.79187115]
["bitfinex","BTCUSD",1673259123496,1.79434726,17259.0,17258.0,1.79176663]
["bitfinex","BTCUSD",1673259123765,1.20749082,17259.0,17258.0,1.77576444]
["bitfinex","BTCUSD",1673259127296,1.79434726,17259.0,17258.0,1.77576444]
["bitfinex","BTCUSD",1673259145768,1.79434726,17259.0,17258.0,1.77567274]
["bitfinex","BTCUSD",1673259146312,0.62808382,17259.0,17258.0,1.77567274]
["bitfinex","BTCUSD",1673259156894,1.14981473,17259.0,17258.0,1.77567274]
["bitfinex","BTCUSD",1673259157374,0.57040773,17259.0,17258.0,1.77567274]
["bitfinex","BTCUSD",1673259161628,0.04867682,17259.0,17258.0,1.77567274]
["bitfinex","BTCUSD",1673259161856,0.57030328,17259.0,17258.0,1.77567274]
["bitfinex","BTCUSD",1673259162136,0.04867682,17259.0,17258.0,1.77567274]
["bitfinex","BTCUSD",1673259162364,0.62808382,17259.0,17258.0,1.77567274]
["bitfinex","BTCUSD",1673259167031,1.20749082,17259.0,17258.0,1.77567274]
["bitfinex","BTCUSD",1673259167771,1.79434726,17259.0,17258.0,1.77567274]
["bitfinex","BTCUSD",1673259168028,1.20749082,17259.0,17258.0,1.77567274]
["bitfinex","BTCUSD",1673259168789,1.20749082,17259.0,17258.0,1.77556254]
["bitfinex","BTCUSD",1673259169040,1.79434726,17259.0,17258.0,1.77556254]
["bitfinex","BTCUSD",1673259172586,1.99974671,17259.0,17258.0,1.77556254]
["bitfinex","BTCUSD",1673259173114,1.79434726,17259.0,17258.0,1.77556254]
["bitfinex","BTCUSD",1673259180323,1.80469973,17259.0,17258.0,1.77556254]
["bitfinex","BTCUSD",1673259182561,1.21784329,17259.0,17258.0,1.77556254]
["bitfinex","BTCUSD",1673259182807,1.80469973,17259.0,17258.0,1.77556254]
["bitfinex","BTCUSD",1673259184044,1.80469973,17259.0,17258.0,1.77056254]
["bitfinex","BTCUSD",1673259194940,1.21784329,17259.0,17258.0,1.77056254]
["bitfinex","BTCUSD",1673259196369,1.16005495,17259.0,17258.0,1.77056254]
["bitfinex","BTCUSD",1673259196607,0.58064795,17259.0,17258.0,2.63113115]
["bitfinex","BTCUSD",1673259196825,0.58064795,17259.0,17258.0,2.13172363]
["bitfinex","BTCUSD",1673259197111,0.05902929,17259.0,17258.0,2.49523163]
["bitfinex","BTCUSD",1673259197363,0.05902929,17259.0,17258.0,2.63113115]
["bitfinex","BTCUSD",1673259200316,0.05902929,17259.0,17258.0,2.13172363]
["bitfinex","BTCUSD",1673259201398,0.58064795,17259.0,17258.0,2.63113115]
["bitfinex","BTCUSD",1673259201648,0.05902929,17259.0,17258.0,2.63113115]
["bitfinex","BTCUSD",1673259204450,0.05902929,17259.0,17258.0,2.13172363]
["bitfinex","BTCUSD",1673259204953,0.05902929,17259.0,17258.0,2.63113115]
["bitfinex","BTCUSD",1673259205964,0.05902929,17259.0,17258.0,2.13172363]
["bitfinex","BTCUSD",1673259207768,0.05902929,17259.0,17258.0,2.14767674]
["bitfinex","BTCUSD",1673259208269,0.05902929,17259.0,17258.0,2.14756994]
["bitfinex","BTCUSD",1673259209689,0.49337466,17259.0,17258.0,2.14756994]
["bitfinex","BTCUSD",1673259209940,0.05902929,17259.0,17258.0,2.14756994]
["bitfinex","BTCUSD",1673259221971,0.49341343,17259.0,17258.0,2.14756994]
["bitfinex","BTCUSD",1673259223286,0.49341343,17259.0,17258.0,2.64697746]
["bitfinex","BTCUSD",1673259223790,0.49341343,17259.0,17258.0,2.14756994]
["bitfinex","BTCUSD",1673259224301,0.4934302,17259.0,17258.0,2.14756994]
["bitfinex","BTCUSD",1673259224550,0.05902929,17259.0,17258.0,2.14756994]
["bitfinex","BTCUSD",1673259225571,0.49343014,17259.0,17258.0,2.14756994]
["bitfinex","BTCUSD",1673259226047,0.05902929,17259.0,17258.0,2.14756994]
["bitfinex","BTCUSD",1673259229103,0.05902929,17259.0,17258.0,1.78640885]
["bitfinex","BTCUSD",1673259229327,0.58064795,17259.0,17258.0,1.78640885]
["bitfinex","BTCUSD",1673259232584,0.58064795,17259.0,17258.0,1.78629272]
["bitfinex","BTCUSD",1673259237879,0.58064795,17259.0,17258.0,2.28570024]
["bitfinex","BTCUSD",1673259238131,0.58064795,17259.0,17258.0,2.64920824]
["bitfinex","BTCUSD",1673259238396,0.05902929,17259.0,17258.0,2.64920824]
["bitfinex","BTCUSD",1673259241478,0.05902929,17259.0,17258.0,2.14980072]
["bitfinex","BTCUSD",1673259241724,0.02354329,17259.0,17258.0,1.78629272]
["bitfinex","BTCUSD",1673259241995,0.54516195,17259.0,17258.0,1.78629272]
["bitfinex","BTCUSD",1673259249894,0.45823249,17259.0,17258.0,1.78629272]
["bitfinex","BTCUSD",1673259250646,1.75063661,17260.0,17258.0,1.78629272]
["bitfinex","BTCUSD",1673259250910,2.33003161,17260.0,17258.0,1.78629272]
["bitfinex","BTCUSD",1673259252162,2.33003161,17260.0,17258.0,1.74929272]
["bitfinex","BTCUSD",1673259252414,2.36803161,17260.0,17258.0,1.75529272]
["bitfinex","BTCUSD",1673259255907,0.52170565,17259.0,17258.0,1.75529272]
["bitfinex","BTCUSD",1673259256907,0.52170565,17259.0,17258.0,2.25065696]
["bitfinex","BTCUSD",1673259257661,0.52170565,17259.0,17258.0,1.75529272]
["bitfinex","BTCUSD",1673259259176,0.52170565,17259.0,17258.0,1.74929272]
["bitfinex","BTCUSD",1673259259687,0.52170565,17259.0,17258.0,2.24465696]
["bitfinex","BTCUSD",1673259259940,0.52170565,17260.0,17259.0,0.4]
["bitfinex","BTCUSD",1673259263994,0.55970565,17260.0,17259.0,0.406]
["bitfinex","BTCUSD",1673259264772,0.60249552,17260.0,17259.0,0.406]
["bitfinex","BTCUSD",1673259265036,0.55970565,17260.0,17259.0,0.406]
["bitfinex","BTCUSD",1673259265281,0.60249554,17260.0,17259.0,0.406]
["bitfinex","BTCUSD",1673259266562,0.60249554,17260.0,17259.0,1.33877736]
["bitfinex","BTCUSD",1673259266821,0.60249554,17260.0,17259.0,2.49759136]
["bitfinex","BTCUSD",1673259267067,0.08078989,17260.0,17259.0,2.86109936]
["bitfinex","BTCUSD",1673259270805,0.08078989,17260.0,17259.0,2.49759136]
["bitfinex","BTCUSD",1673259271784,0.5153044,17260.0,17259.0,2.49759136]
["bitfinex","BTCUSD",1673259275405,42.53621554,17250.0,17249.0,20.83770157]
["bitfinex","BTCUSD",1673259275654,39.68701954,17250.0,17249.0,20.83770157]
["bitfinex","BTCUSD",1673259275896,37.72470954,17250.0,17249.0,21.88378003]
["bitfinex","BTCUSD",1673259276145,37.72470954,17250.0,17249.0,21.88258003]
["bitfinex","BTCUSD",1673259276396,36.54727254,17250.0,17249.0,21.88258003]
["bitfinex","BTCUSD",1673259276638,35.80377354,17250.0,17249.0,22.24542103]
["bitfinex","BTCUSD",1673259276904,35.19742154,17250.0,17249.0,22.24542103]
["bitfinex","BTCUSD",1673259277412,35.19742154,17250.0,17249.0,20.48593403]
["bitfinex","BTCUSD",1673259277676,35.19742154,17250.0,17249.0,19.90619103]
["bitfinex","BTCUSD",1673259277927,35.19742154,17250.0,17249.0,19.32644803]
["bitfinex","BTCUSD",1673259279705,35.19742154,17250.0,17249.0,19.22644803]
["bitfinex","BTCUSD",1673259280735,35.19742154,17250.0,17249.0,19.92644803]
["bitfinex","BTCUSD",1673259281524,35.19742154,17250.0,17249.0,19.89302737]
["bitfinex","BTCUSD",1673259281769,33.12808338,17250.0,17249.0,20.55221624]
["bitfinex","BTCUSD",1673259282021,31.16027671,17250.0,17249.0,20.55221624]
["bitfinex","BTCUSD",1673259282265,29.42827271,17250.0,17249.0,20.83846604]
["bitfinex","BTCUSD",1673259282512,26.93919703,17250.0,17249.0,20.83846604]
["bitfinex","BTCUSD",1673259282776,26.16202803,17250.0,17249.0,20.83846604]
["bitfinex","BTCUSD",1673259283023,25.13824803,17250.0,17249.0,20.83846604]
["bitfinex","BTCUSD",1673259283272,24.49493103,17250.0,17249.0,20.83846604]
["bitfinex","BTCUSD",1673259283783,22.12103327,17250.0,17249.0,20.83932652]
["bitfinex","BTCUSD",1673259284029,20.97457727,17250.0,17249.0,21.83932652]
["bitfinex","BTCUSD",1673259284281,19.85625527,17250.0,17249.0,21.83932652]
["bitfinex","BTCUSD",1673259284539,16.94179636,17250.0,17249.0,21.83932652]
["bitfinex","BTCUSD",1673259284794,15.69517876,17250.0,17249.0,21.83932652]
["bitfinex","BTCUSD",1673259285048,15.37687776,17250.0,17249.0,21.83932652]
["bitfinex","BTCUSD",1673259285562,15.37687776,17250.0,17249.0,21.85074265]
["bitfinex","BTCUSD",1673259285811,15.37536012,17250.0,17249.0,21.85074265]
["bitfinex","BTCUSD",1673259286275,15.37536012,17250.0,17249.0,20.85074265]
["bitfinex","BTCUSD",1673259286765,15.37387441,17250.0,17249.0,20.85074265]
["bitfinex","BTCUSD",1673259287874,15.3723887,17250.0,17249.0,20.85074265]
["bitfinex","BTCUSD",1673259288843,15.37090299,17250.0,17249.0,20.85074265]
["bitfinex","BTCUSD",1673259289106,15.37090299,17250.0,17249.0,21.17389774]
["bitfinex","BTCUSD",1673259289878,15.36941728,17250.0,17249.0,21.17389774]
["bitfinex","BTCUSD",1673259290382,15.36941728,17250.0,17249.0,22.17389774]
["bitfinex","BTCUSD",1673259290627,13.77098405,17250.0,17249.0,22.34009322]
["bitfinex","BTCUSD",1673259290874,13.76949834,17250.0,17249.0,22.34009322]
["bitfinex","BTCUSD",1673259291370,13.76949834,17250.0,17249.0,22.50621503]
["bitfinex","BTCUSD",1673259291878,13.76801265,17250.0,17249.0,22.34001955]
["bitfinex","BTCUSD",1673259292135,13.76801265,17250.0,17249.0,18.59230405]
["bitfinex","BTCUSD",1673259292674,13.62193708,17250.0,17249.0,18.59230405]
["bitfinex","BTCUSD",1673259292938,13.62045139,17250.0,17249.0,17.85336511]
["bitfinex","BTCUSD",1673259293200,13.61475139,17250.0,17249.0,18.90156511]
["bitfinex","BTCUSD",1673259293734,12.3001315,17250.0,17249.0,19.3015253]
["bitfinex","BTCUSD",1673259293975,9.05600074,17250.0,17249.0,20.72307073]
["bitfinex","BTCUSD",1673259294224,7.15892713,17250.0,17249.0,20.72307073]
["bitfinex","BTCUSD",1673259294480,4.59199813,17250.0,17249.0,20.66509728]
["bitfinex","BTCUSD",1673259294748,2.74233613,17250.0,17249.0,20.62609728]
["bitfinex","BTCUSD",1673259294998,1.83849752,17250.0,17249.0,20.47884748]
["bitfinex","BTCUSD",1673259295244,1.11888752,17250.0,17249.0,20.33984748]
["bitfinex","BTCUSD",1673259295501,1.11888752,17250.0,17249.0,20.47884748]
["bitfinex","BTCUSD",1673259295756,1.11888752,17250.0,17249.0,19.58122102]
["bitfinex","BTCUSD",1673259296006,0.7187021,17250.0,17249.0,19.58122102]
["bitfinex","BTCUSD",1673259296305,0.7187021,17250.0,17249.0,19.60160718]
["bitfinex","BTCUSD",1673259296796,0.71721517,17250.0,17249.0,19.60160718]
["bitfinex","BTCUSD",1673259297049,0.71721517,17250.0,17249.0,19.00160718]
["bitfinex","BTCUSD",1673259297551,0.71721517,17250.0,17249.0,18.71535738]
["bitfinex","BTCUSD",1673259297809,0.71572969,17250.0,17249.0,18.71535738]
["bitfinex","BTCUSD",1673259298829,0.71424421,17250.0,17249.0,18.71535738]
["bitfinex","BTCUSD",1673259299844,0.71275873,17250.0,17249.0,18.71535738]
["bitfinex","BTCUSD",1673259300368,0.95043662,17250.0,17249.0,17.55525745]
["bitfinex","BTCUSD",1673259300640,0.71275873,17250.0,17249.0,17.54675745]
["bitfinex","BTCUSD",1673259300876,0.71127325,17250.0,17249.0,18.31524652]
["bitfinex","BTCUSD",1673259301376,0.71127325,17250.0,17249.0,18.27534645]
["bitfinex","BTCUSD",1673259301613,0.71127325,17250.0,17249.0,19.32472207]
["bitfinex","BTCUSD",1673259301861,0.71127325,17250.0,17249.0,18.32472207]
["bitfinex","BTCUSD",1673259302129,0.71127325,17250.0,17249.0,18.33322207]
["bitfinex","BTCUSD",1673259303435,0.71127325,17250.0,17249.0,18.28384645]
["bitfinex","BTCUSD",1673259303692,0.71127325,17250.0,17249.0,18.33235232]
["bitfinex","BTCUSD",1673259303981,0.7097878,17250.0,17249.0,17.73235232]
["bitfinex","BTCUSD",1673259304245,0.7097878,17250.0,17249.0,16.72705232]
["bitfinex","BTCUSD",1673259304502,0.7097878,17250.0,17249.0,17.32705232]
["bitfinex","BTCUSD",1673259305005,0.70830234,17250.0,17249.0,16.72705232]
["bitfinex","BTCUSD",1673259305745,0.70681678,17250.0,17249.0,16.72705232]
["bitfinex","BTCUSD",1673259305987,0.70681678,17250.0,17249.0,16.72703232]
["bitfinex","BTCUSD",1673259306230,0.70681678,17250.0,17249.0,17.32703232]
["bitfinex","BTCUSD",1673259306481,0.70681678,17250.0,17249.0,17.27852645]
["bitfinex","BTCUSD",1673259306744,0.70681678,17250.0,17249.0,16.51003738]
["bitfinex","BTCUSD",1673259307031,0.70533115,17250.0,17249.0,16.51003738]
["bitfinex","BTCUSD",1673259307261,0.70533115,17250.0,17249.0,16.54959639]
["bitfinex","BTCUSD",1673259307501,0.70533115,17250.0,17249.0,16.51003738]
["bitfinex","BTCUSD",1673259307822,0.70533115,17250.0,17249.0,17.51003738]
["bitfinex","BTCUSD",1673259308022,0.70384574,17250.0,17249.0,17.51003738]
["bitfinex","BTCUSD",1673259308281,0.70384574,17250.0,17249.0,17.55619584]
["bitfinex","BTCUSD",1673259308541,0.70384574,17250.0,17249.0,19.09408688]
["bitfinex","BTCUSD",1673259309129,0.70236037,17250.0,17249.0,19.09408688]
["bitfinex","BTCUSD",1673259309808,0.70236037,17250.0,17249.0,19.86316726]
["bitfinex","BTCUSD",1673259310069,0.70087491,17250.0,17249.0,18.86316726]
["bitfinex","BTCUSD",1673259310814,0.70087491,17250.0,17249.0,16.55619584]
["bitfinex","BTCUSD",1673259311065,0.69938945,17250.0,17249.0,16.55619584]
["bitfinex","BTCUSD",1673259312035,0.69790382,17250.0,17249.0,16.55619584]
["bitfinex","BTCUSD",1673259313046,0.69641815,17250.0,17249.0,16.55619584]
["bitfinex","BTCUSD",1673259313803,0.69493256,17250.0,17249.0,16.55619584]
["bitfinex","BTCUSD",1673259314830,0.69344699,17250.0,17249.0,16.55619584]
["bitfinex","BTCUSD",1673259315587,0.69344699,17250.0,17249.0,17.3255281]
["bitfinex","BTCUSD",1673259315839,0.69196124,17250.0,17249.0,18.27936964]
["bitfinex","BTCUSD",1673259316095,0.69196124,17250.0,17249.0,17.56801083]
["bitfinex","BTCUSD",1673259316345,0.06367524,17250.0,17249.0,17.56801083]
["bitfinex","BTCUSD",1673259316577,0.00015,17252.0,17251.0,0.6109]
["bitfinex","BTCUSD",1673259316826,0.00015,17252.0,17251.0,4.44259751]
["bitfinex","BTCUSD",1673259317076,0.00015,17252.0,17251.0,6.76130151]
["bitfinex","BTCUSD",1673259317328,0.00015,17252.0,17251.0,7.28237421]
["bitfinex","BTCUSD",1673259317573,0.00015,17252.0,17251.0,15.03237421]
["bitfinex","BTCUSD",1673259317843,0.00015,17252.0,17251.0,15.17037421]
["bitfinex","BTCUSD",1673259317844,0.00215,17252.0,17251.0,15.17037421]
["bitfinex","BTCUSD",1673259318089,0.002,17252.0,17251.0,15.17037421]
["bitfinex","BTCUSD",1673259319341,0.002,17252.0,17251.0,15.21259027]
["bitfinex","BTCUSD",1673259320897,0.002,17252.0,17251.0,15.29151757]
["bitfinex","BTCUSD",1673259322170,0.002,17252.0,17251.0,15.89287387]
["bitfinex","BTCUSD",1673259322647,0.002,17252.0,17251.0,15.12351757]
["bitfinex","BTCUSD",1673259323423,0.002,17252.0,17251.0,15.89287387]
["bitfinex","BTCUSD",1673259323668,0.002,17252.0,17251.0,15.12351757]
["bitfinex","BTCUSD",1673259325188,0.002,17252.0,17251.0,15.89287387]
["bitfinex","BTCUSD",1673259328412,0.002,17252.0,17251.0,15.12351757]
["bitfinex","BTCUSD",1673259329165,0.002,17252.0,17251.0,14.42351757]
["bitfinex","BTCUSD",1673259330186,0.002,17252.0,17251.0,15.12351757]
["bitfinex","BTCUSD",1673259333240,0.002,17252.0,17251.0,15.89287387]
["bitfinex","BTCUSD",1673259333504,0.002,17252.0,17251.0,15.95084732]
["bitfinex","BTCUSD",1673259338126,0.0019042,17252.0,17251.0,15.95084732]
["bitfinex","BTCUSD",1673259338862,0.0019042,17252.0,17251.0,15.18149102]
["bitfinex","BTCUSD",1673259339139,0.0019042,17252.0,17251.0,15.95084732]
["bitfinex","BTCUSD",1673259342265,0.0019042,17252.0,17251.0,15.95172896]
["bitfinex","BTCUSD",1673259345957,1.0438042,17255.0,17254.0,0.4]
["bitfinex","BTCUSD",1673259346210,0.69293702,17256.0,17254.0,6.0862295]
["bitfinex","BTCUSD",1673259346458,0.69293702,17256.0,17255.0,2.14134655]
["bitfinex","BTCUSD",1673259346719,0.69293702,17256.0,17255.0,4.28847255]
["bitfinex","BTCUSD",1673259347709,0.00724239,17256.0,17255.0,4.53847255]
["bitfinex","BTCUSD",1673259347949,0.00524239,17256.0,17255.0,4.53847255]
["bitfinex","BTCUSD",1673259348191,0.00724239,17256.0,17255.0,4.67647255]
["bitfinex","BTCUSD",1673259348646,0.00724239,17256.0,17255.0,4.85034845]
["bitfinex","BTCUSD",1673259349155,0.00724239,17256.0,17255.0,4.50259753]
["bitfinex","BTCUSD",1673259349709,0.00724239,17256.0,17255.0,4.85034845]
["bitfinex","BTCUSD",1673259349955,0.00724239,17256.0,17255.0,4.50259753]
["bitfinex","BTCUSD",1673259351738,0.00724239,17256.0,17255.0,4.85034845]
["bitfinex","BTCUSD",1673259351981,0.00724239,17256.0,17255.0,4.67647255]
["bitfinex","BTCUSD",1673259353218,0.00724239,17256.0,17255.0,5.33725788]
["bitfinex","BTCUSD",1673259353724,0.00724239,17256.0,17255.0,4.46731644]
["bitfinex","BTCUSD",1673259353978,0.00724239,17256.0,17255.0,3.80653111]
["bitfinex","BTCUSD",1673259354989,0.00724239,17256.0,17255.0,4.46730697]
["bitfinex","BTCUSD",1673259355240,0.00724239,17256.0,17255.0,4.90199628]
["bitfinex","BTCUSD",1673259355487,0.00724239,17256.0,17255.0,4.46730697]
["bitfinex","BTCUSD",1673259355736,0.00724239,17256.0,17255.0,4.90199628]
["bitfinex","BTCUSD",1673259355986,0.00724239,17256.0,17255.0,4.46730697]
["bitfinex","BTCUSD",1673259356262,0.00724239,17256.0,17255.0,4.46739673]
["bitfinex","BTCUSD",1673259357005,0.00724239,17256.0,17255.0,3.80653111]
["bitfinex","BTCUSD",1673259358821,0.00724239,17256.0,17255.0,3.88964076]
["bitfinex","BTCUSD",1673259361598,0.00724239,17256.0,17255.0,4.06356655]
["bitfinex","BTCUSD",1673259361854,0.00724239,17256.0,17255.0,3.71581563]
["bitfinex","BTCUSD",1673259364672,0.00724239,17256.0,17255.0,4.72448847]
["bitfinex","BTCUSD",1673259364963,0.00724239,17256.0,17255.0,4.55056268]
["bitfinex","BTCUSD",1673259367713,0.00724239,17256.0,17255.0,3.88964076]
["bitfinex","BTCUSD",1673259367967,0.00716879,17256.0,17255.0,3.71580427]
["bitfinex","BTCUSD",1673259368816,0.00716879,17256.0,17255.0,4.55046159]
["bitfinex","BTCUSD",1673259371284,0.00716879,17256.0,17255.0,4.9851509]
["bitfinex","BTCUSD",1673259371548,0.00716879,17256.0,17255.0,4.55046159]
["bitfinex","BTCUSD",1673259379496,0.00716879,17256.0,17255.0,4.72433771]
["bitfinex","BTCUSD",1673259379987,0.00716879,17256.0,17255.0,12.22433771]
["bitfinex","BTCUSD",1673259381517,0.00716879,17256.0,17255.0,4.41511664]
["bitfinex","BTCUSD",1673259382287,0.00716879,17256.0,17255.0,4.76291397]
["bitfinex","BTCUSD",1673259383024,0.00716879,17256.0,17255.0,5.46291397]
["bitfinex","BTCUSD",1673259384305,0.00716879,17256.0,17255.0,4.68042733]
["bitfinex","BTCUSD",1673259384558,0.00716879,17256.0,17255.0,5.11505223]
["bitfinex","BTCUSD",1673259385043,0.00716879,17256.0,17255.0,4.68042733]
["bitfinex","BTCUSD",1673259385785,0.00716879,17256.0,17255.0,12.18042733]
["bitfinex","BTCUSD",1673259386524,0.00716879,17256.0,17255.0,12.61504318]
["bitfinex","BTCUSD",1673259388535,0.00705072,17256.0,17255.0,12.61504318]
["bitfinex","BTCUSD",1673259389542,0.00705072,17256.0,17255.0,12.96265201]
["bitfinex","BTCUSD",1673259391060,0.00705072,17256.0,17255.0,12.26265201]
["bitfinex","BTCUSD",1673259391594,0.00705072,17256.0,17255.0,11.91504318]
["bitfinex","BTCUSD",1673259392085,0.00705072,17256.0,17255.0,12.61504318]
["bitfinex","BTCUSD",1673259392593,0.00705072,17256.0,17255.0,12.96263408]
["bitfinex","BTCUSD",1673259396859,0.00705072,17256.0,17255.0,12.78870135]
["bitfinex","BTCUSD",1673259397129,0.00705072,17256.0,17255.0,5.28870135]
["bitfinex","BTCUSD",1673259397633,0.00705072,17256.0,17255.0,12.78870135]
["bitfinex","BTCUSD",1673259399642,0.00705072,17256.0,17255.0,12.08870135]
["bitfinex","BTCUSD",1673259400911,0.00705072,17256.0,17255.0,12.26263408]
["bitfinex","BTCUSD",1673259401698,0.00705072,17256.0,17255.0,12.08871368]
["bitfinex","BTCUSD",1673259403520,0.00705072,17256.0,17255.0,12.26263408]
["bitfinex","BTCUSD",1673259403767,0.00705072,17256.0,17255.0,12.08872741]
["bitfinex","BTCUSD",1673259404532,0.00705072,17256.0,17255.0,12.26263408]
["bitfinex","BTCUSD",1673259404774,0.00705072,17256.0,17255.0,12.08874481]
["bitfinex","BTCUSD",1673259405032,0.00705072,17256.0,17255.0,12.26263408]
["bitfinex","BTCUSD",1673259408315,0.00705072,17256.0,17255.0,12.52336895]
["bitfinex","BTCUSD",1673259408568,0.00705072,17256.0,17255.0,12.26263408]
["bitfinex","BTCUSD",1673259411254,0.00694826,17256.0,17255.0,12.26263408]
["bitfinex","BTCUSD",1673259413779,0.00694826,17256.0,17255.0,12.23360631]
["bitfinex","BTCUSD",1673259415698,0.00694826,17256.0,17255.0,12.23104275]
["bitfinex","BTCUSD",1673259418761,0.00694826,17256.0,17255.0,12.48973468]
["bitfinex","BTCUSD",1673259419015,0.00694826,17256.0,17255.0,4.55511883]
["bitfinex","BTCUSD",1673259419509,0.00694826,17256.0,17255.0,12.48973468]
["bitfinex","BTCUSD",1673259419747,0.00694826,17256.0,17255.0,12.05511883]
["bitfinex","BTCUSD",1673259420255,0.00694826,17256.0,17255.0,12.48973468]
["bitfinex","BTCUSD",1673259420494,0.00694826,17256.0,17255.0,4.55511883]
["bitfinex","BTCUSD",1673259420983,0.00694826,17256.0,17255.0,4.98973468]
["bitfinex","BTCUSD",1673259421222,0.00694826,17256.0,17255.0,4.55511883]
["bitfinex","BTCUSD",1673259421460,0.00694826,17256.0,17255.0,4.72892261]
["bitfinex","BTCUSD",1673259421690,0.00694826,17256.0,17255.0,4.69989512]
["bitfinex","BTCUSD",1673259423231,0.00694826,17256.0,17255.0,4.35230422]
["bitfinex","BTCUSD",1673259423497,0.00694826,17256.0,17255.0,4.7000308]
["bitfinex","BTCUSD",1673259423732,0.00694826,17256.0,17255.0,4.35230422]
["bitfinex","BTCUSD",1673259423978,0.00694826,17256.0,17255.0,4.70003109]
["bitfinex","BTCUSD",1673259424220,0.00694826,17256.0,17255.0,4.35230422]
["bitfinex","BTCUSD",1673259424464,0.00694826,17256.0,17255.0,11.85230422]
["bitfinex","BTCUSD",1673259425761,0.00694826,17256.0,17255.0,11.83927064]
["bitfinex","BTCUSD",1673259426008,0.00694826,17256.0,17255.0,12.12366096]
["bitfinex","BTCUSD",1673259426485,0.00694826,17256.0,17255.0,12.82366096]
["bitfinex","BTCUSD",1673259426727,0.00694826,17256.0,17255.0,4.9759119]
["bitfinex","BTCUSD",1673259427221,0.00694826,17256.0,17255.0,12.4759119]
["bitfinex","BTCUSD",1673259432447,0.00694826,17256.0,17255.0,11.7759119]
["bitfinex","BTCUSD",1673259433205,0.00694826,17256.0,17255.0,11.7686715]
["bitfinex","BTCUSD",1673259435343,0.00694826,17256.0,17255.0,11.10997081]
["bitfinex","BTCUSD",1673259435579,0.00694826,17256.0,17255.0,4.61076686]
["bitfinex","BTCUSD",1673259435836,0.00694826,17256.0,17255.0,4.60358045]
["bitfinex","BTCUSD",1673259436335,0.00694826,17256.0,17255.0,4.60413125]
["bitfinex","BTCUSD",1673259436576,0.00694826,17256.0,17255.0,4.256276]
["bitfinex","BTCUSD",1673259437081,0.00694826,17256.0,17255.0,4.60413731]
["bitfinex","BTCUSD",1673259437324,0.00694826,17256.0,17255.0,4.256276]
["bitfinex","BTCUSD",1673259439235,0.00694826,17256.0,17255.0,4.60414163]
["bitfinex","BTCUSD",1673259441450,0.00694826,17256.0,17255.0,4.256276]
["bitfinex","BTCUSD",1673259442625,0.00694826,17256.0,17255.0,3.82166015]
["bitfinex","BTCUSD",1673259443633,0.00694826,17256.0,17255.0,5.04328732]
["bitfinex","BTCUSD",1673259444137,0.00694826,17256.0,17255.0,12.02166015]
["bitfinex","BTCUSD",1673259445627,0.00694826,17256.0,17255.0,12.54328732]
["bitfinex","BTCUSD",1673259445877,0.00694826,17256.0,17255.0,12.60319153]
["bitfinex","BTCUSD",1673259446846,0.00694826,17256.0,17255.0,12.08156436]
["bitfinex","BTCUSD",1673259447075,0.00694826,17256.0,17255.0,12.02166015]
["bitfinex","BTCUSD",1673259451039,0.00694826,17256.0,17255.0,11.32166015]
["bitfinex","BTCUSD",1673259451278,0.00694826,17256.0,17255.0,12.02166015]
["bitfinex","BTCUSD",1673259451557,0.00694826,17256.0,17255.0,13.20317361]
["bitfinex","BTCUSD",1673259451803,0.00694826,17256.0,17255.0,13.98207361]
["bitfinex","BTCUSD",1673259452546,0.00694826,17256.0,17255.0,13.46044644]
["bitfinex","BTCUSD",1673259452794,0.00694826,17256.0,17255.0,14.57581574]
["bitfinex","BTCUSD",1673259453035,0.00694826,17256.0,17255.0,14.57566066]
["bitfinex","BTCUSD",1673259453758,0.00694826,17256.0,17255.0,14.05439411]
["bitfinex","BTCUSD",1673259454243,0.00694826,17256.0,17255.0,14.05491234]
["bitfinex","BTCUSD",1673259455734,0.00694826,17256.0,17255.0,14.57595763]
["bitfinex","BTCUSD",1673259456269,0.00694826,17256.0,17255.0,14.05491234]
["bitfinex","BTCUSD",1673259456527,0.00694826,17256.0,17255.0,14.57594592]
["bitfinex","BTCUSD",1673259457251,0.00694826,17256.0,17255.0,14.05491234]
["bitfinex","BTCUSD",1673259458513,0.00694826,17256.0,17255.0,14.57582297]
["bitfinex","BTCUSD",1673259459476,0.00684578,17256.0,17255.0,14.57582297]
["bitfinex","BTCUSD",1673259459718,0.00684578,17256.0,17255.0,14.01586426]
["bitfinex","BTCUSD",1673259459985,0.00684578,17256.0,17255.0,14.22907172]
["bitfinex","BTCUSD",1673259460704,0.00684578,17256.0,17255.0,14.99930966]
["bitfinex","BTCUSD",1673259460944,0.00684578,17256.0,17255.0,14.22907172]
["bitfinex","BTCUSD",1673259461711,0.00684578,17256.0,17255.0,14.06137172]
["bitfinex","BTCUSD",1673259464488,0.00684578,17256.0,17255.0,14.11935692]
["bitfinex","BTCUSD",1673259465977,0.00684578,17256.0,17255.0,13.41935692]
["bitfinex","BTCUSD",1673259467218,0.00684578,17256.0,17255.0,14.11935692]
["bitfinex","BTCUSD",1673259467528,0.00684578,17256.0,17255.0,12.56586532]
["bitfinex","BTCUSD",1673259467773,0.00684578,17256.0,17255.0,13.67847406]
["bitfinex","BTCUSD",1673259469535,0.00198402,17256.0,17255.0,13.97847406]
["bitfinex","BTCUSD",1673259470736,0.00198402,17256.0,17255.0,13.45795664]
["bitfinex","BTCUSD",1673259471237,0.00198402,17256.0,17255.0,13.97847406]
["bitfinex","BTCUSD",1673259473429,0.23966191,17256.0,17255.0,13.32839754]
["bitfinex","BTCUSD",1673259473713,0.00198402,17256.0,17255.0,13.23091445]
["bitfinex","BTCUSD",1673259473971,0.00198402,17256.0,17255.0,13.31438582]
["bitfinex","BTCUSD",1673259474474,0.00198402,17256.0,17255.0,13.31489589]
["bitfinex","BTCUSD",1673259474718,0.00198402,17256.0,17255.0,13.23091445]
["bitfinex","BTCUSD",1673259475251,0.00198402,17256.0,17255.0,13.31490546]
["bitfinex","BTCUSD",1673259475507,0.00198402,17256.0,17255.0,13.83542288]
["bitfinex","BTCUSD",1673259475744,0.00198402,17256.0,17255.0,13.31490546]
["bitfinex","BTCUSD",1673259476251,0.00198402,17256.0,17255.0,13.23091445]
["bitfinex","BTCUSD",1673259476466,0.00198402,17256.0,17255.0,13.31491246]
["bitfinex","BTCUSD",1673259476715,0.00198402,17256.0,17255.0,13.23091445]
["bitfinex","BTCUSD",1673259476949,0.00198402,17256.0,17255.0,13.83544546]
["bitfinex","BTCUSD",1673259477662,0.00198402,17256.0,17255.0,13.31492804]
["bitfinex","BTCUSD",1673259478167,0.00198402,17256.0,17255.0,13.83544546]
["bitfinex","BTCUSD",1673259482156,0.00198402,17256.0,17255.0,13.13544546]
["bitfinex","BTCUSD",1673259483208,0.00198402,17256.0,17255.0,13.83544546]
["bitfinex","BTCUSD",1673259489092,0.00198402,17256.0,17255.0,13.13544546]
["bitfinex","BTCUSD",1673259490166,0.00198402,17256.0,17255.0,13.83544546]
["bitfinex","BTCUSD",1673259491643,0.0018758,17256.0,17255.0,13.83544546]
["bitfinex","BTCUSD",1673259491894,0.0018758,17256.0,17255.0,13.31492804]
["bitfinex","BTCUSD",1673259493267,0.0018758,17256.0,17255.0,13.83627235]
["bitfinex","BTCUSD",1673259494054,0.0018758,17256.0,17255.0,13.31492804]
["bitfinex","BTCUSD",1673259494309,0.0018758,17256.0,17255.0,14.08516598]
["bitfinex","BTCUSD",1673259494818,0.0018758,17256.0,17255.0,14.25176598]
["bitfinex","BTCUSD",1673259495068,0.0018758,17256.0,17255.0,14.30975118]
["bitfinex","BTCUSD",1673259495804,0.0018758,17256.0,17255.0,14.90975118]
["bitfinex","BTCUSD",1673259499389,0.0018758,17256.0,17255.0,14.90963417]
["bitfinex","BTCUSD",1673259500657,0.00524169,17258.0,17257.0,0.6109]
["bitfinex","BTCUSD",1673259500917,0.00524169,17258.0,17257.0,3.42648723]
["bitfinex","BTCUSD",1673259501162,0.00524169,17258.0,17257.0,6.09209843]
["bitfinex","BTCUSD",1673259501405,0.00524169,17258.0,17257.0,14.84572161]
["bitfinex","BTCUSD",1673259501658,0.00524169,17258.0,17257.0,14.07615183]
["bitfinex","BTCUSD",1673259501901,0.00524169,17258.0,17257.0,15.09572161]
["bitfinex","BTCUSD",1673259502148,0.00524169,17258.0,17257.0,14.54370328]
["bitfinex","BTCUSD",1673259502405,0.00524169,17258.0,17257.0,14.54419738]
["bitfinex","BTCUSD",1673259503199,0.00824169,17258.0,17257.0,14.08219738]
["bitfinex","BTCUSD",1673259505450,0.00824169,17258.0,17257.0,14.68219738]
["bitfinex","BTCUSD",1673259506231,0.00824169,17258.0,17257.0,14.68220738]
["bitfinex","BTCUSD",1673259506718,0.00824169,17258.0,17257.0,14.08220738]
["bitfinex","BTCUSD",1673259506964,0.00824169,17258.0,17257.0,14.68220738]
["bitfinex","BTCUSD",1673259507200,0.00824169,17258.0,17257.0,14.39246738]
["bitfinex","BTCUSD",1673259507707,6.9e-07,17258.0,17257.0,14.39246738]
["bitfinex","BTCUSD",1673259508976,6.9e-07,17258.0,17257.0,16.33003716]
["bitfinex","BTCUSD",1673259509737,0.0076622,17261.0,17258.0,5.931e-05]
["bitfinex","BTCUSD",1673259509990,0.0076622,17261.0,17260.0,1.21250052]
["bitfinex","BTCUSD",1673259510234,0.0076622,17261.0,17260.0,5.23453199]
["bitfinex","BTCUSD",1673259510486,0.0076622,17261.0,17260.0,4.85891667]
["bitfinex","BTCUSD",1673259510738,0.0076622,17261.0,17260.0,13.08219673]
["bitfinex","BTCUSD",1673259510993,0.0076622,17261.0,17260.0,13.74251701]
["bitfinex","BTCUSD",1673259511244,0.0076622,17261.0,17260.0,13.30891667]
["bitfinex","BTCUSD",1673259511499,0.0096622,17261.0,17260.0,13.88149797]
["bitfinex","BTCUSD",1673259511830,0.0096622,17261.0,17260.0,6.38149797]
["bitfinex","BTCUSD",1673259512512,0.0096622,17261.0,17260.0,5.73353917]
["bitfinex","BTCUSD",1673259512777,0.0096622,17261.0,17260.0,6.35138318]
["bitfinex","BTCUSD",1673259513036,0.0096622,17261.0,17260.0,5.34642795]
["bitfinex","BTCUSD",1673259513284,0.0096622,17261.0,17260.0,5.96434317]
["bitfinex","BTCUSD",1673259513538,0.0076622,17261.0,17260.0,5.82583718]
["bitfinex","BTCUSD",1673259513782,0.0076622,17261.0,17260.0,5.90685198]
["bitfinex","BTCUSD",1673259514786,0.0076622,17261.0,17260.0,6.55605216]
["bitfinex","BTCUSD",1673259515049,2e-07,17261.0,17260.0,6.71900408]
["bitfinex","BTCUSD",1673259515310,0.0076622,17262.0,17261.0,0.04348398]
["bitfinex","BTCUSD",1673259515555,0.0076622,17262.0,17261.0,5.28087008]
["bitfinex","BTCUSD",1673259515795,0.0076622,17262.0,17261.0,5.33885528]
["bitfinex","BTCUSD",1673259516301,0.0076622,17262.0,17261.0,6.17960876]
["bitfinex","BTCUSD",1673259516565,0.0076622,17262.0,17261.0,5.87850528]
["bitfinex","BTCUSD",1673259516814,0.0076622,17262.0,17261.0,6.01850528]
["bitfinex","BTCUSD",1673259517324,0.0076622,17262.0,17261.0,6.16184049]
["bitfinex","BTCUSD",1673259517832,0.0076622,17262.0,17261.0,6.50815013]
["bitfinex","BTCUSD",1673259518556,0.0076622,17262.0,17261.0,5.8914347]
["bitfinex","BTCUSD",1673259518846,0.0076622,17262.0,17261.0,6.50936367]
["bitfinex","BTCUSD",1673259525061,0.0076622,17262.0,17261.0,6.16305403]
["bitfinex","BTCUSD",1673259525304,0.0076622,17262.0,17261.0,5.73006882]
["bitfinex","BTCUSD",1673259525545,0.0076622,17262.0,17261.0,6.16281357]
["bitfinex","BTCUSD",1673259526046,0.0076622,17262.0,17261.0,5.56226882]
["bitfinex","BTCUSD",1673259526289,0.0076622,17262.0,17261.0,5.99499783]
["bitfinex","BTCUSD",1673259527039,0.0076622,17262.0,17261.0,5.99499814]
["bitfinex","BTCUSD",1673259527283,0.0076622,17262.0,17261.0,5.99499785]
["bitfinex","BTCUSD",1673259527541,0.0076622,17262.0,17261.0,5.56226882]
["bitfinex","BTCUSD",1673259527806,0.0076622,17262.0,17261.0,5.99495503]
["bitfinex","BTCUSD",1673259528827,0.0076622,17262.0,17261.0,5.56226882]
["bitfinex","BTCUSD",1673259529599,0.0076622,17262.0,17261.0,5.99309438]
["bitfinex","BTCUSD",1673259532124,0.0076622,17262.0,17261.0,5.37709899]
["bitfinex","BTCUSD",1673259532381,0.00631312,17263.0,17262.0,1.04969603]
["bitfinex","BTCUSD",1673259532633,0.00631312,17263.0,17262.0,5.66942599]
["bitfinex","BTCUSD",1673259533666,0.00631312,17263.0,17262.0,6.17918045]
["bitfinex","BTCUSD",1673259533940,0.00631312,17263.0,17262.0,5.91942599]
["bitfinex","BTCUSD",1673259534187,0.00631312,17263.0,17262.0,5.91955839]
["bitfinex","BTCUSD",1673259534946,0.00631312,17263.0,17262.0,6.06055839]
["bitfinex","BTCUSD",1673259535980,0.00631312,17263.0,17262.0,5.89445235]
["bitfinex","BTCUSD",1673259537760,0.00631312,17263.0,17262.0,5.54798293]
["bitfinex","BTCUSD",1673259540069,0.00631312,17263.0,17262.0,5.11506166]
["bitfinex","BTCUSD",1673259540591,0.00631312,17263.0,17262.0,6.95124972]
["bitfinex","BTCUSD",1673259540847,0.00631312,17263.0,17262.0,6.95432149]
["bitfinex","BTCUSD",1673259541099,0.00631312,17263.0,17262.0,6.49244757]
["bitfinex","BTCUSD",1673259541312,0.00631312,17263.0,17262.0,7.49244757]
["bitfinex","BTCUSD",1673259541636,0.00631312,17263.0,17262.0,6.49244757]
["bitfinex","BTCUSD",1673259541859,0.00893444,17264.0,17263.0,0.04260079]
["bitfinex","BTCUSD",1673259542109,0.00893444,17264.0,17263.0,4.51007074]
["bitfinex","BTCUSD",1673259542364,0.00893444,17264.0,17263.0,3.91599746]
["bitfinex","BTCUSD",1673259542628,0.00893444,17264.0,17263.0,4.06353789]
["bitfinex","BTCUSD",1673259542887,0.00893444,17264.0,17263.0,4.58384339]
["bitfinex","BTCUSD",1673259543141,0.00893444,17264.0,17263.0,4.83384339]
["bitfinex","BTCUSD",1673259543390,0.00893444,17264.0,17263.0,5.41311639]
["bitfinex","BTCUSD",1673259544449,0.00893444,17264.0,17263.0,5.03081089]
["bitfinex","BTCUSD",1673259544699,0.00893444,17264.0,17263.0,4.81903999]
["bitfinex","BTCUSD",1673259544962,0.00893444,17264.0,17263.0,4.95703999]
["bitfinex","BTCUSD",1673259545227,0.00893444,17264.0,17263.0,4.81903999]
["bitfinex","BTCUSD",1673259545486,0.00893444,17264.0,17263.0,4.95703999]
["bitfinex","BTCUSD",1673259545751,0.00893444,17264.0,17263.0,4.81903999]
["bitfinex","BTCUSD",1673259545959,0.00893444,17264.0,17263.0,5.54912742]
["bitfinex","BTCUSD",1673259546259,0.00893444,17264.0,17263.0,5.41112742]
["bitfinex","BTCUSD",1673259547018,0.66878274,17268.0,17264.0,0.4]
["bitfinex","BTCUSD",1673259547278,0.66878274,17268.0,17266.0,0.1734956]
["bitfinex","BTCUSD",1673259547526,1.35569771,17269.0,17267.0,2.07092]
["bitfinex","BTCUSD",1673259547769,0.35334783,17269.0,17268.0,0.642003]
["bitfinex","BTCUSD",1673259548027,0.35334783,17269.0,17268.0,1.46671]
["bitfinex","BTCUSD",1673259548300,0.35334783,17269.0,17268.0,2.045815]
["bitfinex","BTCUSD",1673259548556,0.17949771,17269.0,17268.0,2.045815]
["bitfinex","BTCUSD",1673259548816,0.17949771,17269.0,17268.0,2.434815]
["bitfinex","BTCUSD",1673259549088,0.17949771,17269.0,17268.0,2.295815]
["bitfinex","BTCUSD",1673259549361,0.17949771,17269.0,17268.0,2.434815]
["bitfinex","BTCUSD",1673259549571,0.17949771,17269.0,17268.0,2.834815]
["bitfinex","BTCUSD",1673259550147,0.17949771,17269.0,17268.0,3.21632195]
["bitfinex","BTCUSD",1673259550371,0.01159771,17269.0,17268.0,3.65006095]
["bitfinex","BTCUSD",1673259550629,0.01159771,17269.0,17268.0,3.25131133]
["bitfinex","BTCUSD",1673259550880,0.01159771,17269.0,17268.0,3.39031133]
["bitfinex","BTCUSD",1673259551128,0.01159771,17269.0,17268.0,3.25131133]
["bitfinex","BTCUSD",1673259551381,0.01159771,17269.0,17268.0,3.38881755]
["bitfinex","BTCUSD",1673259551903,0.01159771,17269.0,17268.0,3.05531455]
["bitfinex","BTCUSD",1673259552426,0.01159771,17269.0,17268.0,2.88181895]
["bitfinex","BTCUSD",1673259552944,0.01159771,17269.0,17268.0,3.05531455]
["bitfinex","BTCUSD",1673259553204,0.01159771,17269.0,17268.0,2.88181895]
["bitfinex","BTCUSD",1673259553961,0.01159771,17269.0,17268.0,2.74381895]
["bitfinex","BTCUSD",1673259554213,0.01159771,17269.0,17268.0,3.07732195]
["bitfinex","BTCUSD",1673259554470,0.01159771,17269.0,17268.0,2.88181895]
["bitfinex","BTCUSD",1673259554719,0.01159771,17269.0,17268.0,3.21532195]
["bitfinex","BTCUSD",1673259555473,0.01159771,17269.0,17268.0,2.88181895]
["bitfinex","BTCUSD",1673259556193,0.01159771,17269.0,17268.0,3.21532195]
["bitfinex","BTCUSD",1673259558301,0.01159771,17269.0,17268.0,2.88181895]
["bitfinex","BTCUSD",1673259563932,0.17959771,17269.0,17268.0,1.55471]
["bitfinex","BTCUSD",1673259564195,1.27076501,17269.0,17268.0,0.975605]
["bitfinex","BTCUSD",1673259564449,1.44461513,17269.0,17268.0,0.975605]
["bitfinex","BTCUSD",1673259564950,1.44461513,17269.0,17268.0,0.388]
["bitfinex","BTCUSD",1673259566473,0.67980071,17269.0,17268.0,1.267105]
["bitfinex","BTCUSD",1673259566718,0.34629771,17269.0,17268.0,1.267105]
["bitfinex","BTCUSD",1673259566967,0.67980071,17269.0,17268.0,0.967105]
["bitfinex","BTCUSD",1673259567457,0.67980071,17269.0,17268.0,1.54621]
["bitfinex","BTCUSD",1673259567716,0.85365083,17269.0,17268.0,1.54621]
["bitfinex","BTCUSD",1673259567984,0.85365083,17269.0,17268.0,0.967105]
["bitfinex","BTCUSD",1673259568495,0.68565083,17269.0,17268.0,0.967105]
["bitfinex","BTCUSD",1673259568759,0.85325083,17269.0,17268.0,0.967105]
["bitfinex","BTCUSD",1673259569015,1.11378715,17269.0,17268.0,0.388]
["bitfinex","BTCUSD",1673259569542,0.85325083,17269.0,17268.0,0.388]
["bitfinex","BTCUSD",1673259569821,1.11378715,17269.0,17268.0,0.388]
["bitfinex","BTCUSD",1673259570599,1.66189524,17269.0,17268.0,0.388]
["bitfinex","BTCUSD",1673259570841,1.83574537,17269.0,17268.0,0.388]
["bitfinex","BTCUSD",1673259571103,2.23574537,17269.0,17268.0,0.388]
["bitfinex","BTCUSD",1673259571350,0.99536508,17268.0,17267.0,0.579117]
["bitfinex","BTCUSD",1673259571619,1.69604819,17268.0,17267.0,0.587617]
["bitfinex","BTCUSD",1673259573699,1.31004819,17268.0,17267.0,0.632617]
["bitfinex","BTCUSD",1673259573938,1.13649808,17268.0,17267.0,0.632617]
["bitfinex","BTCUSD",1673259574207,1.27836808,17268.0,17267.0,0.632617]
["bitfinex","BTCUSD",1673259574541,1.45191819,17268.0,17267.0,0.632617]
["bitfinex","BTCUSD",1673259575522,1.85191819,17268.0,17267.0,0.0535]
["bitfinex","BTCUSD",1673259575822,2.11245402,17268.0,17267.0,0.045]
["bitfinex","BTCUSD",1673259576309,2.09845402,17268.0,17266.0,0.579159]
["bitfinex","BTCUSD",1673259576561,0.9330573,17267.0,17265.0,1.158374]
["bitfinex","BTCUSD",1673259576843,0.500903,17266.0,17265.0,1.158393]
["bitfinex","BTCUSD",1673259577110,0.1674,17266.0,17265.0,1.166893]
["bitfinex","BTCUSD",1673259577359,0.335,17266.0,17265.0,1.158393]
["bitfinex","BTCUSD",1673259578460,0.335,17266.0,17265.0,0.624187]
["bitfinex","BTCUSD",1673259578685,0.335,17266.0,17265.0,0.579187]
["bitfinex","BTCUSD",1673259578955,0.348,17266.0,17265.0,0.624187]
["bitfinex","BTCUSD",1673259579205,0.88983274,17266.0,17265.0,0.624187]
["bitfinex","BTCUSD",1673259580246,0.88983274,17266.0,17265.0,0.045]
["bitfinex","BTCUSD",1673259580481,1.22333574,17266.0,17265.0,0.045]
["bitfinex","BTCUSD",1673259581499,0.88983274,17266.0,17265.0,0.045]
["bitfinex","BTCUSD",1673259581766,1.22333574,17266.0,17265.0,0.045]
["bitfinex","BTCUSD",1673259582840,1.52333574,17266.0,17265.0,0.045]
["bitfinex","BTCUSD",1673259583343,1.35593574,17266.0,17265.0,0.045]
["bitfinex","BTCUSD",1673259583626,1.22393574,17266.0,17265.0,0.045]
["bitfinex","BTCUSD",1673259587211,0.89043274,17266.0,17265.0,0.045]
["bitfinex","BTCUSD",1673259587468,1.22393574,17266.0,17265.0,0.045]
["bitfinex","BTCUSD",1673259588482,1.05593574,17266.0,17265.0,0.045]
["bitfinex","BTCUSD",1673259588734,1.05593574,17266.0,17265.0,0.345]
["bitfinex","BTCUSD",1673259588735,0.72243274,17266.0,17265.0,0.345]
["bitfinex","BTCUSD",1673259589274,0.72243274,17266.0,17265.0,0.045]
["bitfinex","BTCUSD",1673259589512,0.72243274,17266.0,17265.0,0.345]
["bitfinex","BTCUSD",1673259589764,0.72243274,17266.0,17265.0,0.924206]
["bitfinex","BTCUSD",1673259591849,0.72243274,17266.0,17265.0,1.503412]
["bitfinex","BTCUSD",1673259592614,0.55483274,17266.0,17265.0,1.503412]
["bitfinex","BTCUSD",1673259594682,0.013,17266.0,17265.0,2.250618]
["bitfinex","BTCUSD",1673259594938,0.013,17266.0,17265.0,2.984121]
["bitfinex","BTCUSD",1673259595194,0.013,17266.0,17265.0,3.69388092]
["bitfinex","BTCUSD",1673259595446,0.013,17266.0,17265.0,2.984121]
["bitfinex","BTCUSD",1673259595695,0.013,17266.0,17265.0,3.69388092]
["bitfinex","BTCUSD",1673259596707,0.013,17266.0,17265.0,2.984121]
["bitfinex","BTCUSD",1673259597734,0.013,17266.0,17265.0,3.69388092]
["bitfinex","BTCUSD",1673259598483,0.013,17266.0,17265.0,3.69437479]
["bitfinex","BTCUSD",1673259598767,0.013,17266.0,17265.0,3.86787039]
["bitfinex","BTCUSD",1673259599520,0.013,17266.0,17265.0,3.1576166]
["bitfinex","BTCUSD",1673259599779,0.013,17266.0,17265.0,2.984121]
["bitfinex","BTCUSD",1673259601064,0.013,17266.0,17265.0,3.1576166]
["bitfinex","BTCUSD",1673259601851,0.013,17266.0,17265.0,3.1533286]
["bitfinex","BTCUSD",1673259602353,0.013,17266.0,17265.0,3.86308852]
["bitfinex","BTCUSD",1673259602610,0.013,17266.0,17265.0,4.12333192]
["bitfinex","BTCUSD",1673259602868,0.013,17266.0,17265.0,4.13183192]
["bitfinex","BTCUSD",1673259604197,0.013,17266.0,17265.0,4.20123816]
["bitfinex","BTCUSD",1673259605962,0.013,17266.0,17265.0,4.45123816]
["bitfinex","BTCUSD",1673259606725,0.013,17266.0,17265.0,4.62473377]
["bitfinex","BTCUSD",1673259607984,0.013,17266.0,17265.0,4.67322231]
["bitfinex","BTCUSD",1673259609826,0.013,17266.0,17265.0,4.84671792]
["bitfinex","BTCUSD",1673259610083,0.013,17266.0,17265.0,4.0659877]
["bitfinex","BTCUSD",1673259611365,0.013,17266.0,17265.0,4.4996369]
["bitfinex","BTCUSD",1673259612084,0.013,17266.0,17265.0,4.84656346]
["bitfinex","BTCUSD",1673259616105,0.013,17266.0,17265.0,5.54656346]
["bitfinex","BTCUSD",1673259618335,0.013,17266.0,17265.0,5.1996369]
["bitfinex","BTCUSD",1673259619120,0.013,17266.0,17265.0,5.54638764]
["bitfinex","BTCUSD",1673259619880,0.013,17266.0,17265.0,5.1996369]
["bitfinex","BTCUSD",1673259620364,0.013,17266.0,17265.0,5.35993537]
["bitfinex","BTCUSD",1673259623942,0.01292127,17266.0,17265.0,5.79334843]
["bitfinex","BTCUSD",1673259624492,0.01292127,17266.0,17265.0,5.35993537]
["bitfinex","BTCUSD",1673259625946,0.01292127,17266.0,17265.0,5.52723537]
["bitfinex","BTCUSD",1673259627057,0.01292127,17266.0,17265.0,5.82351031]
["bitfinex","BTCUSD",1673259627258,0.01292127,17266.0,17265.0,5.52723537]
["bitfinex","BTCUSD",1673259627771,0.01292127,17266.0,17265.0,6.95469701]
["bitfinex","BTCUSD",1673259629029,0.01292127,17266.0,17265.0,7.55469701]
["bitfinex","BTCUSD",1673259629553,0.01292127,17266.0,17265.0,6.95469701]
["bitfinex","BTCUSD",1673259629777,0.01292127,17266.0,17265.0,7.55469701]
["bitfinex","BTCUSD",1673259630308,0.00874794,17266.0,17265.0,7.84428701]
["bitfinex","BTCUSD",1673259630556,0.00874794,17266.0,17265.0,7.32398151]
["bitfinex","BTCUSD",1673259630852,0.01159771,17269.0,17266.0,1.0109]
["bitfinex","BTCUSD",1673259631121,0.01159771,17269.0,17268.0,1.11643579]
["bitfinex","BTCUSD",1673259631385,0.01159771,17269.0,17268.0,5.26876769]
["bitfinex","BTCUSD",1673259631635,0.01159771,17269.0,17268.0,5.43626338]
["bitfinex","BTCUSD",1673259631890,0.01159771,17269.0,17268.0,5.33950697]
["bitfinex","BTCUSD",1673259632158,0.02059771,17269.0,17268.0,5.33950697]
["bitfinex","BTCUSD",1673259632386,0.01159771,17269.0,17268.0,5.33950697]
["bitfinex","BTCUSD",1673259632637,0.02059771,17269.0,17268.0,6.12650697]
["bitfinex","BTCUSD",1673259633368,0.02059771,17269.0,17268.0,6.52206026]
["bitfinex","BTCUSD",1673259634402,0.02059771,17269.0,17268.0,5.82206026]
["bitfinex","BTCUSD",1673259635733,0.02059771,17269.0,17268.0,5.57206026]
["bitfinex","BTCUSD",1673259637234,0.02059771,17269.0,17268.0,5.225342]
["bitfinex","BTCUSD",1673259637856,0.02059771,17269.0,17268.0,5.57202549]
["bitfinex","BTCUSD",1673259638078,0.02059771,17269.0,17268.0,5.225342]
["bitfinex","BTCUSD",1673259638784,0.02059771,17269.0,17268.0,5.57205818]
["bitfinex","BTCUSD",1673259639009,0.02059771,17269.0,17268.0,5.225342]
["bitfinex","BTCUSD",1673259639232,0.02059771,17269.0,17268.0,5.57201366]
["bitfinex","BTCUSD",1673259639468,0.02059771,17269.0,17268.0,5.925342]
["bitfinex","BTCUSD",1673259641712,0.02059771,17269.0,17268.0,6.27196594]
["bitfinex","BTCUSD",1673259642217,0.02059771,17269.0,17268.0,5.925342]
["bitfinex","BTCUSD",1673259643251,0.02059771,17269.0,17268.0,5.49176686]
["bitfinex","BTCUSD",1673259643509,0.02059771,17269.0,17268.0,7.18950712]
["bitfinex","BTCUSD",1673259643944,0.01417802,17269.0,17268.0,7.18950712]
["bitfinex","BTCUSD",1673259644977,0.00457802,17269.0,17268.0,7.06557831]
["bitfinex","BTCUSD",1673259645214,0.00457802,17269.0,17268.0,7.11051886]
["bitfinex","BTCUSD",1673259645703,0.00457802,17269.0,17268.0,7.25051886]
["bitfinex","BTCUSD",1673259651420,0.00457802,17269.0,17268.0,6.44068869]
["bitfinex","BTCUSD",1673259651869,0.00457802,17269.0,17268.0,5.85177238]
["bitfinex","BTCUSD",1673259652122,0.00412022,17269.0,17268.0,6.11690276]
["bitfinex","BTCUSD",1673259652403,0.00412022,17269.0,17268.0,5.85251632]
["bitfinex","BTCUSD",1673259652700,0.00412022,17269.0,17268.0,5.85251321]
["bitfinex","BTCUSD",1673259653188,0.00412022,17269.0,17268.0,4.6340103]
["bitfinex","BTCUSD",1673259653457,0.00412022,17269.0,17268.0,4.6340623]
["bitfinex","BTCUSD",1673259653710,0.00412022,17269.0,17268.0,4.46084581]
["bitfinex","BTCUSD",1673259653987,0.00412022,17269.0,17268.0,3.9340623]
["bitfinex","BTCUSD",1673259654771,0.00412022,17269.0,17268.0,4.2340623]
["bitfinex","BTCUSD",1673259655031,0.00412022,17269.0,17268.0,3.81340875]
["bitfinex","BTCUSD",1673259655350,0.00412022,17269.0,17268.0,3.64011463]
["bitfinex","BTCUSD",1673259656085,0.00412022,17269.0,17268.0,3.81343752]
["bitfinex","BTCUSD",1673259656350,0.00412022,17269.0,17268.0,3.46692652]
["bitfinex","BTCUSD",1673259657134,0.00412022,17269.0,17268.0,3.49619352]
["bitfinex","BTCUSD",1673259657860,0.00412022,17269.0,17268.0,3.16684789]
["bitfinex","BTCUSD",1673259658111,0.00412022,17269.0,17268.0,2.80407789]
["bitfinex","BTCUSD",1673259660178,0.34140022,17269.0,17268.0,2.80407789]
["bitfinex","BTCUSD",1673259660466,0.34140022,17269.0,17268.0,2.63075555]
["bitfinex","BTCUSD",1673259661488,0.34140022,17269.0,17268.0,2.48776555]
["bitfinex","BTCUSD",1673259661741,0.00612022,17269.0,17268.0,2.04766055]
["bitfinex","BTCUSD",1673259661996,0.00412022,17269.0,17268.0,1.90866055]
["bitfinex","BTCUSD",1673259662262,0.00612022,17269.0,17268.0,2.04815433]
["bitfinex","BTCUSD",1673259663843,0.00612022,17269.0,17268.0,2.62725933]
["bitfinex","BTCUSD",1673259664116,0.00612022,17269.0,17268.0,2.62676555]
["bitfinex","BTCUSD",1673259664376,0.00412022,17269.0,17268.0,2.48776555]
["bitfinex","BTCUSD",1673259664634,0.00612022,17269.0,17268.0,2.62676555]
["bitfinex","BTCUSD",1673259667425,0.00612022,17269.0,17268.0,2.80008789]
["bitfinex","BTCUSD",1673259667951,0.00612022,17269.0,17268.0,2.62676555]
["bitfinex","BTCUSD",1673259670074,0.00612022,17269.0,17268.0,2.80008789]
["bitfinex","BTCUSD",1673259671317,0.00612022,17269.0,17268.0,2.62676555]
["bitfinex","BTCUSD",1673259677723,0.00612022,17269.0,17268.0,2.80008789]
["bitfinex","BTCUSD",1673259679003,0.00612022,17269.0,17268.0,2.88319754]
["bitfinex","BTCUSD",1673259681539,0.00412022,17269.0,17268.0,3.10696754]
["bitfinex","BTCUSD",1673259681801,0.00612022,17269.0,17268.0,3.24596754]
["bitfinex","BTCUSD",1673259682317,0.00612022,17269.0,17268.0,3.24646132]
["bitfinex","BTCUSD",1673259683141,0.00612022,17269.0,17268.0,3.66301592]
["bitfinex","BTCUSD",1673259683403,0.00602855,17269.0,17268.0,3.66301592]
["bitfinex","BTCUSD",1673259685244,0.00602855,17269.0,17268.0,4.37277584]
["bitfinex","BTCUSD",1673259685475,0.00602855,17269.0,17268.0,3.83620403]
["bitfinex","BTCUSD",1673259686754,0.68160855,17269.0,17268.0,3.64685089]
["bitfinex","BTCUSD",1673259687009,0.00602855,17269.0,17268.0,2.84622145]
["bitfinex","BTCUSD",1673259687275,0.00602855,17269.0,17268.0,2.58628206]
["bitfinex","BTCUSD",1673259687528,0.00602855,17269.0,17268.0,3.0018655]
["bitfinex","BTCUSD",1673259688318,0.00602855,17269.0,17268.0,3.83820856]
["bitfinex","BTCUSD",1673259688565,0.00602855,17269.0,17268.0,4.72068]
["bitfinex","BTCUSD",1673259689089,0.00402855,17269.0,17268.0,4.58168]
["bitfinex","BTCUSD",1673259689352,0.00602855,17269.0,17268.0,4.43115475]
["bitfinex","BTCUSD",1673259690330,0.00402855,17269.0,17268.0,4.29315475]
["bitfinex","BTCUSD",1673259690581,0.00402855,17269.0,17268.0,4.43164853]
["bitfinex","BTCUSD",1673259690582,0.00602855,17269.0,17268.0,4.43164853]
["bitfinex","BTCUSD",1673259690839,0.00402855,17269.0,17268.0,4.29364853]
["bitfinex","BTCUSD",1673259691335,0.00402855,17269.0,17268.0,3.86051815]
["bitfinex","BTCUSD",1673259691583,0.0056257,17269.0,17268.0,4.30959178]
["bitfinex","BTCUSD",1673259691833,0.0056257,17269.0,17268.0,5.69708195]
["bitfinex","BTCUSD",1673259692085,0.0056257,17269.0,17268.0,6.29102962]
["bitfinex","BTCUSD",1673259692841,1.53588104,17274.0,17269.0,0.4]
["bitfinex","BTCUSD",1673259693123,1.53588104,17274.0,17272.0,0.4]
["bitfinex","BTCUSD",1673259693347,1.56309739,17275.0,17273.0,2.23677419]
["bitfinex","BTCUSD",1673259693597,0.44999739,17275.0,17273.0,2.24527419]
["bitfinex","BTCUSD",1673259694085,0.18946107,17275.0,17273.0,2.24527419]
["bitfinex","BTCUSD",1673259694332,0.18946107,17275.0,17273.0,2.045314]
["bitfinex","BTCUSD",1673259694586,0.03593677,17275.0,17273.0,3.01007392]
["bitfinex","BTCUSD",1673259694844,0.03593677,17275.0,17273.0,2.300314]
["bitfinex","BTCUSD",1673259695350,0.20946107,17275.0,17273.0,2.300314]
["bitfinex","BTCUSD",1673259695880,0.03593677,17275.0,17273.0,2.050314]
["bitfinex","BTCUSD",1673259696892,0.20946107,17275.0,17273.0,2.050314]
["bitfinex","BTCUSD",1673259697912,0.03593677,17275.0,17274.0,0.4]
["bitfinex","BTCUSD",1673259698186,0.03593677,17275.0,17274.0,1.857808]
["bitfinex","BTCUSD",1673259698432,0.03593677,17275.0,17274.0,1.866308]
["bitfinex","BTCUSD",1673259698696,0.03593677,17275.0,17274.0,2.445212]
["bitfinex","BTCUSD",1673259698946,0.01593677,17275.0,17274.0,2.445212]
["bitfinex","BTCUSD",1673259699190,0.03593677,17275.0,17274.0,2.450212]
["bitfinex","BTCUSD",1673259701229,0.02981977,17275.0,17274.0,2.450212]
["bitfinex","BTCUSD",1673259701776,0.02981977,17275.0,17274.0,2.450272]
["bitfinex","BTCUSD",1673259704616,0.02981977,17275.0,17274.0,2.450212]
["bitfinex","BTCUSD",1673259709819,0.02981977,17275.0,17274.0,2.150212]
["bitfinex","BTCUSD",1673259710083,0.02981977,17275.0,17274.0,2.450212]
["bitfinex","BTCUSD",1673259710605,0.02981977,17275.0,17274.0,2.150212]
["bitfinex","BTCUSD",1673259718161,0.02981977,17275.0,17274.0,1.750212]
["bitfinex","BTCUSD",1673259718867,0.02981977,17275.0,17274.0,1.79403568]
["bitfinex","BTCUSD",1673259719116,0.02981977,17275.0,17274.0,2.09403568]
["bitfinex","BTCUSD",1673259720366,0.02981977,17275.0,17274.0,2.45680568]
["bitfinex","BTCUSD",1673259720641,0.02981977,17275.0,17274.0,2.49403568]
["bitfinex","BTCUSD",1673259722650,0.02981977,17275.0,17274.0,3.2037956]
["bitfinex","BTCUSD",1673259722905,0.02981977,17275.0,17274.0,3.74014343]
["bitfinex","BTCUSD",1673259723178,0.02981977,17275.0,17274.0,3.37737343]
["bitfinex","BTCUSD",1673259723434,0.02981977,17275.0,17274.0,3.90674343]
["bitfinex","BTCUSD",1673259724211,0.02981977,17275.0,17274.0,2.83421351]
["bitfinex","BTCUSD",1673259724462,0.02981977,17275.0,17274.0,3.3703956]
["bitfinex","BTCUSD",1673259724721,0.02981977,17275.0,17274.0,3.90674343]
["bitfinex","BTCUSD",1673259725228,0.02974833,17275.0,17274.0,2.83421351]
["bitfinex","BTCUSD",1673259725484,0.02974833,17275.0,17274.0,2.66063568]
["bitfinex","BTCUSD",1673259725733,0.02974833,17275.0,17274.0,3.90674343]
["bitfinex","BTCUSD",1673259727830,0.02974833,17275.0,17274.0,2.66063568]
["bitfinex","BTCUSD",1673259728063,0.02974833,17275.0,17274.0,2.83421351]
["bitfinex","BTCUSD",1673259728574,0.02974833,17275.0,17274.0,3.54397343]
["bitfinex","BTCUSD",1673259728826,0.02974833,17275.0,17274.0,3.90674343]
["bitfinex","BTCUSD",1673259729091,0.02974833,17275.0,17274.0,4.32105877]
["bitfinex","BTCUSD",1673259729867,0.02974833,17275.0,17274.0,3.61129885]
["bitfinex","BTCUSD",1673259730169,0.02974833,17275.0,17274.0,3.09458025]
["bitfinex","BTCUSD",1673259730349,0.02974833,17275.0,17274.0,3.80434017]
["bitfinex","BTCUSD",1673259730896,0.02974833,17275.0,17274.0,4.31826096]
["bitfinex","BTCUSD",1673259731146,0.02974833,17275.0,17274.0,4.14468313]
["bitfinex","BTCUSD",1673259731396,0.02974833,17275.0,17274.0,4.31815109]
["bitfinex","BTCUSD",1673259732160,0.02974833,17275.0,17274.0,4.49183878]
["bitfinex","BTCUSD",1673259734017,0.02974833,17275.0,17274.0,5.19183878]
["bitfinex","BTCUSD",1673259734283,0.02974833,17275.0,17274.0,5.35296095]
["bitfinex","BTCUSD",1673259734782,0.0267735,17275.0,17274.0,4.91901639]
["bitfinex","BTCUSD",1673259735027,0.0267735,17275.0,17274.0,5.35262295]
["bitfinex","BTCUSD",1673259735279,0.0267735,17275.0,17274.0,5.34762295]
["bitfinex","BTCUSD",1673259735280,0.0067735,17275.0,17274.0,5.34762295]
["bitfinex","BTCUSD",1673259735558,6e-05,17278.0,17275.0,0.40243154]
["bitfinex","BTCUSD",1673259735812,6e-05,17278.0,17277.0,0.50848463]
["bitfinex","BTCUSD",1673259736072,6e-05,17278.0,17277.0,1.828878]
["bitfinex","BTCUSD",1673259736337,6e-05,17278.0,17277.0,1.166108]
["bitfinex","BTCUSD",1673259736669,6e-05,17278.0,17277.0,1.866108]
["bitfinex","BTCUSD",1673259736834,6e-05,17278.0,17277.0,2.228878]
["bitfinex","BTCUSD",1673259737380,6e-05,17278.0,17277.0,1.866108]
["bitfinex","BTCUSD",1673259737631,0.01513574,17279.0,17278.0,0.4]
["bitfinex","BTCUSD",1673259737925,0.64104231,17279.0,17278.0,0.4085]
["bitfinex","BTCUSD",1673259738147,0.64104231,17279.0,17278.0,0.98727]
["bitfinex","BTCUSD",1673259738672,0.64204231,17279.0,17278.0,0.70327]
["bitfinex","BTCUSD",1673259738930,1.17833661,17279.0,17278.0,0.116]
["bitfinex","BTCUSD",1673259739692,1.43887293,17279.0,17278.0,0.116]
["bitfinex","BTCUSD",1673259740207,1.17833661,17279.0,17278.0,0.116]
["bitfinex","BTCUSD",1673259740457,1.17833661,17279.0,17278.0,0.1158897]
["bitfinex","BTCUSD",1673259741998,1.17833661,17279.0,17278.0,0.6946597]
["bitfinex","BTCUSD",1673259743275,1.00481231,17279.0,17278.0,1.2734297]
["bitfinex","BTCUSD",1673259744378,1.17833661,17279.0,17278.0,1.2734297]
["bitfinex","BTCUSD",1673259744846,1.17833661,17279.0,17278.0,0.6946597]
["bitfinex","BTCUSD",1673259745107,1.43887293,17279.0,17278.0,0.6946597]
["bitfinex","BTCUSD",1673259746166,1.43887293,17279.0,17278.0,0.1158897]
["bitfinex","BTCUSD",1673259746410,1.61304888,17279.0,17278.0,0.1158897]
["bitfinex","BTCUSD",1673259746952,3.22938484,17279.0,17278.0,0.1158897]
["bitfinex","BTCUSD",1673259747221,2.88168459,17279.0,17278.0,0.1158897]
["bitfinex","BTCUSD",1673259747443,4.06220649,17279.0,17278.0,0.1158897]
["bitfinex","BTCUSD",1673259747705,4.76691227,17279.0,17278.0,0.1158897]
["bitfinex","BTCUSD",1673259747963,4.06120649,17279.0,17275.0,0.78123973]
["bitfinex","BTCUSD",1673259748255,0.1665,17276.0,17275.0,0.58127954]
["bitfinex","BTCUSD",1673259748441,0.52927,17276.0,17275.0,0.58977954]
["bitfinex","BTCUSD",1673259749235,0.53127,17276.0,17275.0,0.70977954]
["bitfinex","BTCUSD",1673259749495,0.53127,17276.0,17275.0,0.12243154]
["bitfinex","BTCUSD",1673259749767,0.70465128,17276.0,17275.0,0.12243154]
["bitfinex","BTCUSD",1673259752069,1.31229999,17276.0,17275.0,0.12243154]
["bitfinex","BTCUSD",1673259752850,1.57237191,17276.0,17275.0,0.12243154]
["bitfinex","BTCUSD",1673259753096,1.31229999,17276.0,17275.0,0.12243154]
["bitfinex","BTCUSD",1673259755386,1.57237191,17276.0,17275.0,0.12243154]
["bitfinex","BTCUSD",1673259756918,1.97237191,17276.0,17275.0,0.12243154]
["bitfinex","BTCUSD",1673259759040,1.57237191,17276.0,17275.0,0.12243154]
["bitfinex","BTCUSD",1673259761094,1.57237191,17276.0,17275.0,0.1223181]
["bitfinex","BTCUSD",1673259761359,1.97237191,17276.0,17275.0,0.1223181]
["bitfinex","BTCUSD",1673259763710,1.71229999,17276.0,17275.0,0.1223181]
["bitfinex","BTCUSD",1673259765744,1.71229999,17276.0,17275.0,1.48002029]
["bitfinex","BTCUSD",1673259765745,0.36477,17276.0,17275.0,1.48002029]
["bitfinex","BTCUSD",1673259766009,0.002,17276.0,17275.0,1.2885601]
["bitfinex","BTCUSD",1673259769596,0.36477,17276.0,17275.0,1.2885601]
["bitfinex","BTCUSD",1673259770091,0.002,17276.0,17275.0,1.2885601]
["bitfinex","BTCUSD",1673259770349,0.36477,17276.0,17275.0,1.2885601]
["bitfinex","BTCUSD",1673259770850,0.36477,17276.0,17275.0,1.2800601]
["bitfinex","BTCUSD",1673259772127,0.002,17276.0,17275.0,1.2800601]
["bitfinex","BTCUSD",1673259773428,0.002,17276.0,17275.0,1.6800601]
["bitfinex","BTCUSD",1673259774765,0.55703188,17277.0,17275.0,1.5600601]
["bitfinex","BTCUSD",1673259775373,0.017,17276.0,17275.0,1.5600601]
["bitfinex","BTCUSD",1673259775797,0.73041316,17277.0,17275.0,1.5600601]
["bitfinex","BTCUSD",1673259776841,0.73041316,17277.0,17275.0,1.1600601]
["bitfinex","BTCUSD",1673259777102,0.36277,17276.0,17275.0,1.1600601]
["bitfinex","BTCUSD",1673259777371,0.98960945,17277.0,17275.0,1.1600601]
["bitfinex","BTCUSD",1673259777625,0.017,17276.0,17275.0,1.1600601]
["bitfinex","BTCUSD",1673259778189,0.017,17276.0,17275.0,1.5600601]
["bitfinex","BTCUSD",1673259779419,0.017,17276.0,17275.0,1.8600601]
["bitfinex","BTCUSD",1673259779672,0.017,17276.0,17275.0,1.5600601]
["bitfinex","BTCUSD",1673259782979,0.017,17276.0,17275.0,1.8100601]
["bitfinex","BTCUSD",1673259783763,0.017,17276.0,17275.0,2.1100601]
["bitfinex","BTCUSD",1673259786343,0.19038128,17276.0,17275.0,1.8100601]
["bitfinex","BTCUSD",1673259787623,0.19038128,17276.0,17275.0,2.1100601]
["bitfinex","BTCUSD",1673259788382,0.19038128,17276.0,17275.0,1.8100601]
["bitfinex","BTCUSD",1673259788915,0.19038128,17276.0,17275.0,2.1100601]
["bitfinex","BTCUSD",1673259789192,0.19038128,17276.0,17275.0,1.8100601]
["bitfinex","BTCUSD",1673259790786,0.19038128,17276.0,17275.0,2.1100601]
["bitfinex","BTCUSD",1673259790989,0.017,17276.0,17275.0,2.1100601]
["bitfinex","BTCUSD",1673259792288,0.017,17276.0,17275.0,1.8100601]
["bitfinex","BTCUSD",1673259792538,0.017,17276.0,17275.0,2.1100601]
["bitfinex","BTCUSD",1673259793843,0.19038128,17276.0,17275.0,1.8100601]
["bitfinex","BTCUSD",1673259794091,0.017,17276.0,17275.0,2.1100601]
["bitfinex","BTCUSD",1673259794864,0.017,17276.0,17275.0,2.107742]
["bitfinex","BTCUSD",1673259795379,0.017,17276.0,17275.0,1.807742]
["bitfinex","BTCUSD",1673259795636,0.19038128,17276.0,17275.0,1.407742]
["bitfinex","BTCUSD",1673259796168,0.55315128,17276.0,17275.0,1.407742]
["bitfinex","BTCUSD",1673259796431,0.017,17276.0,17275.0,1.407742]
["bitfinex","BTCUSD",1673259796680,0.19038128,17276.0,17275.0,1.407742]
["bitfinex","BTCUSD",1673259797205,0.55315128,17276.0,17275.0,1.407742]
["bitfinex","BTCUSD",1673259797447,0.19038128,17276.0,17275.0,1.407742]
["bitfinex","BTCUSD",1673259798554,0.8132232,17276.0,17275.0,1.407742]
["bitfinex","BTCUSD",1673259802646,0.4504532,17276.0,17275.0,1.407742]
["bitfinex","BTCUSD",1673259802900,0.8132232,17276.0,17275.0,1.407742]
["bitfinex","BTCUSD",1673259805483,0.4504532,17276.0,17275.0,1.407742]
["bitfinex","BTCUSD",1673259806255,0.8132232,17276.0,17275.0,1.507742]
["bitfinex","BTCUSD",1673259806506,0.95505576,17276.0,17275.0,1.507742]
["bitfinex","BTCUSD",1673259806758,0.78167448,17276.0,17275.0,1.507742]
["bitfinex","BTCUSD",1673259807015,0.62383448,17276.0,17275.0,1.507742]
["bitfinex","BTCUSD",1673259807238,0.9865019,17276.0,17275.0,1.507742]
["bitfinex","BTCUSD",1673259811090,3.14915713,17276.0,17275.0,0.355]
["bitfinex","BTCUSD",1673259812359,3.14915535,17276.0,17275.0,0.355]
["bitfinex","BTCUSD",1673259812608,3.1491578,17276.0,17275.0,0.355]
["bitfinex","BTCUSD",1673259812862,2.7150303,17276.0,17275.0,0.355]
["bitfinex","BTCUSD",1673259813107,3.1490434,17276.0,17275.0,0.355]
["bitfinex","BTCUSD",1673259815148,2.91734959,17276.0,17275.0,0.355]
["bitfinex","BTCUSD",1673259815403,4.06330884,17276.0,17275.0,0.355]
["bitfinex","BTCUSD",1673259815656,3.6293673,17276.0,17275.0,0.355]
["bitfinex","BTCUSD",1673259815911,4.06329771,17276.0,17275.0,0.355]
["bitfinex","BTCUSD",1673259816665,3.6293673,17276.0,17275.0,0.355]
["bitfinex","BTCUSD",1673259816924,4.06329715,17276.0,17275.0,0.355]
["bitfinex","BTCUSD",1673259819978,3.6293673,17276.0,17275.0,0.355]
["bitfinex","BTCUSD",1673259820230,4.33912722,17276.0,17275.0,0.355]
["bitfinex","BTCUSD",1673259820737,5.43966987,17276.0,17275.0,0.355]
["bitfinex","BTCUSD",1673259820989,4.91796422,17276.0,17275.0,0.355]
["bitfinex","BTCUSD",1673259821519,4.2082043,17276.0,17275.0,0.355]
["bitfinex","BTCUSD",1673259821771,4.91796422,17276.0,17275.0,0.355]
["bitfinex","BTCUSD",1673259823040,4.2082043,17276.0,17275.0,0.355]
["bitfinex","BTCUSD",1673259823294,4.64177709,17276.0,17275.0,0.355]
["bitfinex","BTCUSD",1673259824072,4.40978652,17276.0,17275.0,0.355]
["bitfinex","BTCUSD",1673259825105,3.96178447,17276.0,17275.0,0.35]
["bitfinex","BTCUSD",1673259825408,4.07629026,17276.0,17275.0,0.356]
["bitfinex","BTCUSD",1673259825632,4.0773814,17276.0,17275.0,0.356]
["bitfinex","BTCUSD",1673259825896,3.9573814,17276.0,17275.0,0.35]
["bitfinex","BTCUSD",1673259826151,3.08216736,17276.0,17275.0,0.356]
["bitfinex","BTCUSD",1673259826406,2.55674187,17276.0,17275.0,0.35]
["bitfinex","BTCUSD",1673259826694,2.49633036,17276.0,17275.0,0.356]
["bitfinex","BTCUSD",1673259827702,2.55674849,17276.0,17275.0,0.35]
["bitfinex","BTCUSD",1673259827967,2.59674859,17276.0,17275.0,0.355]
["bitfinex","BTCUSD",1673259828219,2.42333036,17276.0,17275.0,0.355]
["bitfinex","BTCUSD",1673259830013,2.85692879,17276.0,17275.0,0.355]
["bitfinex","BTCUSD",1673259830562,2.59677707,17276.0,17275.0,0.355]
["bitfinex","BTCUSD",1673259831052,3.25001968,17276.0,17275.0,0.355]
["bitfinex","BTCUSD",1673259832289,3.25001968,17276.0,17275.0,0.35491889]
["bitfinex","BTCUSD",1673259832560,3.65001968,17276.0,17275.0,0.35491889]
["bitfinex","BTCUSD",1673259835135,3.65001968,17276.0,17275.0,0.43802854]
["bitfinex","BTCUSD",1673259836187,3.48251968,17276.0,17275.0,0.43802854]
["bitfinex","BTCUSD",1673259837005,3.1356753,17276.0,17275.0,0.43802854]
["bitfinex","BTCUSD",1673259837247,3.48271162,17276.0,17275.0,0.43802854]
["bitfinex","BTCUSD",1673259837997,3.48271162,17276.0,17275.0,0.45963356]
["bitfinex","BTCUSD",1673259838262,3.7145123,17276.0,17275.0,0.45963356]
["bitfinex","BTCUSD",1673259840366,3.3145123,17276.0,17275.0,0.45963356]
["bitfinex","BTCUSD",1673259841396,2.7356753,17276.0,17275.0,0.45963356]
["bitfinex","BTCUSD",1673259841663,3.08274776,17276.0,17275.0,0.45963356]
["bitfinex","BTCUSD",1673259842425,3.08176055,17276.0,17275.0,0.45963356]
["bitfinex","BTCUSD",1673259842680,2.42950515,17276.0,17275.0,0.45963356]
["bitfinex","BTCUSD",1673259842940,2.5029234,17276.0,17275.0,0.45963356]
["bitfinex","BTCUSD",1673259843189,1.55066815,17276.0,17275.0,0.45963356]
["bitfinex","BTCUSD",1673259843450,2.20298813,17276.0,17275.0,0.45963356]
["bitfinex","BTCUSD",1673259844703,2.78182513,17276.0,17275.0,0.45963356]
["bitfinex","BTCUSD",1673259846249,2.20290768,17276.0,17275.0,0.45963356]
["bitfinex","BTCUSD",1673259846513,1.37739471,17276.0,17275.0,0.45963356]
["bitfinex","BTCUSD",1673259847025,1.81100411,17276.0,17275.0,0.45963356]
["bitfinex","BTCUSD",1673259847305,1.5505877,17276.0,17275.0,0.45963356]
["bitfinex","BTCUSD",1673259848103,1.37743113,17276.0,17275.0,0.45963356]
["bitfinex","BTCUSD",1673259849116,1.5505877,17276.0,17275.0,0.45963356]
["bitfinex","BTCUSD",1673259849638,1.31478574,17276.0,17275.0,0.45963356]
["bitfinex","BTCUSD",1673259849892,1.53533874,17276.0,17275.0,0.45963356]
["bitfinex","BTCUSD",1673259850405,1.31478574,17276.0,17275.0,0.45963356]
["bitfinex","BTCUSD",1673259850655,1.53533874,17276.0,17275.0,0.45963356]
["bitfinex","BTCUSD",1673259850908,1.53533874,17276.0,17275.0,1.03850456]
["bitfinex","BTCUSD",1673259851167,1.14133291,17276.0,17275.0,1.03850456]
["bitfinex","BTCUSD",1673259854021,0.21361963,17276.0,17275.0,1.03850456]
["bitfinex","BTCUSD",1673259854271,0.60753284,17277.0,17276.0,0.4]
["bitfinex","BTCUSD",1673259854793,0.82808584,17277.0,17276.0,0.4]
["bitfinex","BTCUSD",1673259855074,0.60753284,17277.0,17276.0,0.978837]
["bitfinex","BTCUSD",1673259855346,0.33946038,17277.0,17276.0,0.986837]
["bitfinex","BTCUSD",1673259855584,0.33946038,17277.0,17276.0,1.565674]
["bitfinex","BTCUSD",1673259855843,0.079,17277.0,17276.0,1.865674]
["bitfinex","BTCUSD",1673259856100,0.079,17277.0,17276.0,1.96262149]
["bitfinex","BTCUSD",1673259856386,0.079,17277.0,17276.0,1.26262149]
["bitfinex","BTCUSD",1673259856606,0.33946038,17277.0,17276.0,0.68378449]
["bitfinex","BTCUSD",1673259856861,0.079,17277.0,17276.0,1.08378449]
["bitfinex","BTCUSD",1673259858393,0.0789334,17277.0,17276.0,1.08378449]
["bitfinex","BTCUSD",1673259858642,0.0789334,17277.0,17276.0,1.66262149]
["bitfinex","BTCUSD",1673259859663,0.2994864,17277.0,17276.0,1.66262149]
["bitfinex","BTCUSD",1673259859915,0.0789334,17277.0,17276.0,0.68378449]
["bitfinex","BTCUSD",1673259860170,0.2994864,17277.0,17276.0,0.68378449]
["bitfinex","BTCUSD",1673259860417,0.2994864,17277.0,17276.0,1.26262149]
["bitfinex","BTCUSD",1673259860948,0.0789334,17277.0,17276.0,1.26262149]
["bitfinex","BTCUSD",1673259861448,0.0789334,17277.0,17276.0,1.26662149]
["bitfinex","BTCUSD",1673259861705,0.0789334,17277.0,17276.0,0.68778449]
["bitfinex","BTCUSD",1673259861964,0.0789334,17277.0,17276.0,1.26662149]
["bitfinex","BTCUSD",1673259862230,0.0789334,17277.0,17276.0,0.68778449]
["bitfinex","BTCUSD",1673259862485,0.55994678,17277.0,17276.0,0.68778449]
["bitfinex","BTCUSD",1673259863242,0.90701924,17277.0,17276.0,0.68778449]
["bitfinex","BTCUSD",1673259864293,0.33939378,17277.0,17276.0,0.68778449]
["bitfinex","BTCUSD",1673259864549,0.25241224,17277.0,17276.0,0.68778449]
["bitfinex","BTCUSD",1673259865563,0.47296524,17277.0,17276.0,0.68778449]
["bitfinex","BTCUSD",1673259866066,0.25241224,17277.0,17276.0,0.68778449]
["bitfinex","BTCUSD",1673259866593,0.25241224,17277.0,17276.0,1.26662149]
["bitfinex","BTCUSD",1673259867104,0.47296524,17277.0,17276.0,0.68778449]
["bitfinex","BTCUSD",1673259867854,0.25241224,17277.0,17276.0,0.68778449]
["bitfinex","BTCUSD",1673259868102,0.47296524,17277.0,17276.0,0.68778449]
["bitfinex","BTCUSD",1673259868361,0.73342562,17277.0,17276.0,0.68778449]
["bitfinex","BTCUSD",1673259869386,0.25241224,17277.0,17276.0,0.68778449]
["bitfinex","BTCUSD",1673259869642,0.47296524,17277.0,17276.0,0.68778449]
["bitfinex","BTCUSD",1673259870179,0.73342562,17277.0,17276.0,0.68778449]
["bitfinex","BTCUSD",1673259870706,1.13342562,17277.0,17276.0,0.68778449]
["bitfinex","BTCUSD",1673259870937,0.73342562,17277.0,17276.0,0.68778449]
["bitfinex","BTCUSD",1673259871688,0.51287262,17277.0,17276.0,0.68778449]
["bitfinex","BTCUSD",1673259871933,0.25241224,17277.0,17276.0,0.68778449]
["bitfinex","BTCUSD",1673259873017,0.47296524,17277.0,17276.0,0.68778449]
["bitfinex","BTCUSD",1673259873546,0.73342562,17277.0,17276.0,0.68778449]
["bitfinex","BTCUSD",1673259873793,0.25241224,17277.0,17276.0,0.68778449]
["bitfinex","BTCUSD",1673259874044,0.51287262,17277.0,17276.0,0.68778449]
["bitfinex","BTCUSD",1673259874584,0.73342562,17277.0,17276.0,0.68778449]
["bitfinex","BTCUSD",1673259875672,0.51287262,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259876146,1.08646624,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259876404,0.73344083,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259876659,0.51288783,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259876937,0.73344083,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259877164,0.91288783,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259877424,1.30701924,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259877955,1.08646624,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259878254,1.30701924,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259878477,1.08646624,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259878749,1.30701924,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259879545,1.48013165,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259879811,2.97223401,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259880064,2.62516155,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259880823,3.20396555,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259882603,2.77039276,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259883151,3.20433825,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259883409,2.77039276,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259884402,3.34919676,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259887372,3.76445079,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259887633,3.92800076,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259889460,4.63227868,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259889713,5.15398433,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259890256,4.65070666,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259890748,5.24458379,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259891337,5.26379797,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259892824,4.66992084,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259893874,4.50232084,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259894640,3.79804292,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259895647,4.51573598,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259897142,3.39804292,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259897410,2.87633727,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259900513,4.04851462,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259901014,3.33082156,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259901268,3.39804292,17277.0,17276.0,0.10894749]
["bitfinex","BTCUSD",1673259901517,2.87633727,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259901772,2.65150927,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259902285,2.87206227,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259902797,2.65150927,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259903053,2.87206227,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259903309,2.65150927,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259903827,2.87206227,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259904079,2.65150927,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259904600,2.87206227,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259905110,2.65150927,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259905359,2.87206227,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259905576,2.65150927,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259905878,2.87206227,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259906135,2.70406227,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259906394,2.48350927,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259907145,3.00521492,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259907651,3.22576792,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259908921,3.00521492,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259909166,3.22576792,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259909682,3.00521492,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259909942,3.22576792,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259910199,3.00521492,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259910501,3.22576792,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259910708,3.00521492,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259911214,3.22576792,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259911457,3.00521492,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259911704,3.22576792,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259911922,3.00521492,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259912173,3.22576792,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259912415,2.70406227,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259912937,3.22451284,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259913210,2.70406227,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259914530,3.22462713,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259914768,2.70406227,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259916049,2.87056227,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259917048,3.39122138,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259920197,2.87056227,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259920716,3.39140719,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259923768,2.87056227,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259924025,2.70406227,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259924558,2.48350927,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259924837,2.70406227,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259925085,2.48350927,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259925345,2.70406227,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259925599,2.48350927,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259925869,2.70406227,17277.0,17276.0,5.10894749]
["bitfinex","BTCUSD",1673259926120,2.70406227,17277.0,17276.0,5.012]
["bitfinex","BTCUSD",1673259926121,2.48350927,17277.0,17276.0,5.012]
["bitfinex","BTCUSD",1673259926366,2.70406227,17277.0,17276.0,5.012]
["bitfinex","BTCUSD",1673259926611,2.48350927,17277.0,17276.0,5.012]
["bitfinex","BTCUSD",1673259926863,2.70406227,17277.0,17276.0,5.012]
["bitfinex","BTCUSD",1673259928410,3.29091871,17277.0,17276.0,5.012]
["bitfinex","BTCUSD",1673259928659,3.07036571,17277.0,17276.0,5.012]
["bitfinex","BTCUSD",1673259928893,2.70406227,17277.0,17276.0,5.012]
["bitfinex","BTCUSD",1673259929146,3.29091871,17277.0,17276.0,5.1158449]
["bitfinex","BTCUSD",1673259929399,3.07036571,17277.0,17276.0,5.1158449]
["bitfinex","BTCUSD",1673259929744,2.70406227,17277.0,17276.0,5.1158449]
["bitfinex","BTCUSD",1673259931407,2.48350927,17277.0,17276.0,5.1158449]
["bitfinex","BTCUSD",1673259931705,2.70406227,17277.0,17276.0,5.1158449]
["bitfinex","BTCUSD",1673259931962,3.00465604,17277.0,17276.0,5.1158449]
["bitfinex","BTCUSD",1673259932224,3.22520904,17277.0,17276.0,5.1158449]
["bitfinex","BTCUSD",1673259932495,3.00465604,17277.0,17276.0,5.1158449]
["bitfinex","BTCUSD",1673259932755,1.90470527,17277.0,17276.0,5.1158449]
["bitfinex","BTCUSD",1673259933566,1.32590127,17277.0,17276.0,5.1158449]
["bitfinex","BTCUSD",1673259936366,1.90470527,17277.0,17276.0,5.1158449]
["bitfinex","BTCUSD",1673259936600,2.33879649,17277.0,17276.0,5.1158449]
["bitfinex","BTCUSD",1673259936855,1.90470527,17277.0,17276.0,5.1158449]
["bitfinex","BTCUSD",1673259942229,2.338739,17277.0,17276.0,5.1158449]
["bitfinex","BTCUSD",1673259942523,1.90470527,17277.0,17276.0,5.1158449]
["bitfinex","BTCUSD",1673259942817,2.33870917,17277.0,17276.0,5.1158449]
["bitfinex","BTCUSD",1673259943078,1.74069099,17277.0,17276.0,5.1158449]
["bitfinex","BTCUSD",1673259943338,0.68223372,17277.0,17276.0,5.1158449]
["bitfinex","BTCUSD",1673259944402,0.50863425,17277.0,17276.0,5.1158449]
["bitfinex","BTCUSD",1673259945966,0.24824483,17277.0,17276.0,5.6946819]
["bitfinex","BTCUSD",1673259946222,0.50863425,17277.0,17276.0,5.6946819]
["bitfinex","BTCUSD",1673259946738,0.24824483,17277.0,17276.0,5.6946819]
["bitfinex","BTCUSD",1673259953821,0.0746584,17277.0,17276.0,5.6946819]
["bitfinex","BTCUSD",1673259954105,0.24824483,17277.0,17276.0,5.6946819]
["bitfinex","BTCUSD",1673259954383,0.0746584,17277.0,17276.0,5.6946819]
["bitfinex","BTCUSD",1673259955138,0.24824483,17277.0,17276.0,5.6946819]
["bitfinex","BTCUSD",1673259956145,0.24824483,17277.0,17276.0,5.8626819]
["bitfinex","BTCUSD",1673259956627,0.0746584,17277.0,17276.0,5.8626819]
["bitfinex","BTCUSD",1673259956884,0.24824483,17277.0,17276.0,6.4415189]
["bitfinex","BTCUSD",1673259957385,0.0746584,17277.0,17276.0,6.4415189]
["bitfinex","BTCUSD",1673259957628,0.24824483,17277.0,17276.0,6.4415189]
["bitfinex","BTCUSD",1673259958123,0.0746584,17277.0,17276.0,6.4415189]
["bitfinex","BTCUSD",1673259958375,0.24824483,17277.0,17276.0,6.4415189]
["bitfinex","BTCUSD",1673259959166,0.0746584,17277.0,17276.0,6.4415189]
["bitfinex","BTCUSD",1673259962404,0.0746584,17277.0,17276.0,6.8041389]
["bitfinex","BTCUSD",1673259962659,0.0746584,17277.0,17276.0,6.4415189]
["bitfinex","BTCUSD",1673259965149,0.0746584,17277.0,17276.0,6.8041389]
["bitfinex","BTCUSD",1673259965674,0.0746584,17277.0,17276.0,6.4415189]
["bitfinex","BTCUSD",1673259967611,0.0746584,17277.0,17276.0,7.05552083]
["bitfinex","BTCUSD",1673259967849,0.0746584,17277.0,17276.0,7.41814083]
["bitfinex","BTCUSD",1673259968648,0.0746584,17277.0,17276.0,7.99697783]
["bitfinex","BTCUSD",1673259970115,0.0746584,17277.0,17276.0,7.3829759]
["bitfinex","BTCUSD",1673259970879,0.0746584,17277.0,17276.0,7.99712201]
["bitfinex","BTCUSD",1673259971661,0.0746584,17277.0,17276.0,7.3829759]
["bitfinex","BTCUSD",1673259974783,0.0746584,17277.0,17276.0,7.99771659]
["bitfinex","BTCUSD",1673259975032,0.0746584,17277.0,17276.0,7.38346946]
["bitfinex","BTCUSD",1673259977275,0.0746584,17277.0,17276.0,9.47512649]
["bitfinex","BTCUSD",1673259977537,0.0746584,17277.0,17276.0,8.56105795]
["bitfinex","BTCUSD",1673259977803,0.0746584,17277.0,17276.0,8.38767332]
["bitfinex","BTCUSD",1673259978052,0.0746584,17277.0,17276.0,7.80883632]
["bitfinex","BTCUSD",1673259978314,0.0746584,17277.0,17276.0,8.10883632]
["bitfinex","BTCUSD",1673259978603,0.0746584,17277.0,17276.0,8.28222095]
["bitfinex","BTCUSD",1673259978851,0.0746584,17277.0,17276.0,8.10883632]
["bitfinex","BTCUSD",1673259979100,0.0746584,17277.0,17276.0,8.28222095]
["bitfinex","BTCUSD",1673259979370,0.0746584,17277.0,17276.0,8.10883632]
["bitfinex","BTCUSD",1673259979652,0.44911159,17279.0,17277.0,0.4]
["bitfinex","BTCUSD",1673259979902,0.18872217,17279.0,17278.0,0.69612]
["bitfinex","BTCUSD",1673259980148,0.44911159,17279.0,17278.0,0.69612]
["bitfinex","BTCUSD",1673259980391,0.44911159,17279.0,17278.0,0.3335]
["bitfinex","BTCUSD",1673259980638,0.18872217,17279.0,17278.0,0.3335]
["bitfinex","BTCUSD",1673259980944,0.50111159,17279.0,17278.0,0.3335]
["bitfinex","BTCUSD",1673259981137,0.44911159,17279.0,17278.0,0.3335]
["bitfinex","BTCUSD",1673259981408,0.24072217,17279.0,17278.0,0.3385]
["bitfinex","BTCUSD",1673259981918,0.50111159,17279.0,17278.0,0.3385]
["bitfinex","BTCUSD",1673259982702,0.67471106,17279.0,17278.0,0.3385]
["bitfinex","BTCUSD",1673259983224,0.24066028,17279.0,17278.0,0.91727]
["bitfinex","BTCUSD",1673259983820,0.24066028,17279.0,17278.0,2.08629076]
["bitfinex","BTCUSD",1673259984080,0.06713574,17279.0,17278.0,3.76460957]
["bitfinex","BTCUSD",1673259984346,0.06713574,17279.0,17278.0,3.72595066]
["bitfinex","BTCUSD",1673259984605,0.06713574,17279.0,17278.0,3.85256603]
["bitfinex","BTCUSD",1673259985992,0.01513574,17279.0,17278.0,3.23306722]
["bitfinex","BTCUSD",1673259986235,0.02613574,17279.0,17278.0,2.97906722]
["bitfinex","BTCUSD",1673259987234,0.02613574,17279.0,17278.0,3.89383847]
["bitfinex","BTCUSD",1673259987484,0.02613574,17279.0,17278.0,4.0672231]
["bitfinex","BTCUSD",1673259987747,0.02613574,17279.0,17278.0,4.0677166]
["bitfinex","BTCUSD",1673259988002,0.79989556,17283.0,17278.0,4.0677166]
["bitfinex","BTCUSD",1673259988003,1.20000447,17289.0,17283.0,3.67018572]
["bitfinex","BTCUSD",1673259988254,1.20000447,17289.0,17283.0,4.23276591]
["bitfinex","BTCUSD",1673259988255,0.33765632,17284.0,17283.0,4.23276591]
["bitfinex","BTCUSD",1673259988509,0.33765632,17284.0,17283.0,3.87014591]
["bitfinex","BTCUSD",1673259988779,0.33765632,17284.0,17283.0,3.67018572]
["bitfinex","BTCUSD",1673259989041,0.55820932,17284.0,17283.0,3.67018572]
["bitfinex","BTCUSD",1673259989500,0.02108915,17284.0,17283.0,3.67018572]
["bitfinex","BTCUSD",1673259989750,0.14608915,17284.0,17283.0,3.67618572]
["bitfinex","BTCUSD",1673259990006,0.462519,17284.0,17283.0,3.67618572]
["bitfinex","BTCUSD",1673259990516,0.683072,17284.0,17283.0,3.67618572]
["bitfinex","BTCUSD",1673259991033,0.462519,17284.0,17283.0,3.67618572]
["bitfinex","BTCUSD",1673259992580,0.683072,17284.0,17283.0,3.67618572]
["bitfinex","BTCUSD",1673259992835,0.462519,17284.0,17283.0,3.67618572]
["bitfinex","BTCUSD",1673259993086,0.683072,17284.0,17283.0,3.67618572]
["bitfinex","BTCUSD",1673259993388,0.6828056,17284.0,17283.0,3.67618572]
["bitfinex","BTCUSD",1673259993641,0.8508056,17284.0,17283.0,2.53586182]
["bitfinex","BTCUSD",1673259995272,1.2838901,17284.0,17283.0,2.53586182]
["bitfinex","BTCUSD",1673259996059,1.63033969,17284.0,17283.0,2.53586182]
["bitfinex","BTCUSD",1673259996880,1.53299001,17284.0,17283.0,2.53586182]
["bitfinex","BTCUSD",1673259997141,0.92011271,17284.0,17283.0,2.53586182]
["bitfinex","BTCUSD",1673259997648,0.74211271,17284.0,17283.0,2.53586182]
["bitfinex","BTCUSD",1673259998206,0.56886769,17284.0,17283.0,2.53586182]
["bitfinex","BTCUSD",1673259999597,0.13582275,17284.0,17283.0,3.11446482]
["bitfinex","BTCUSD",1673260000148,0.13582275,17284.0,17283.0,3.69306782]
["bitfinex","BTCUSD",1673260000716,0.12747547,17284.0,17283.0,3.69306782]
["bitfinex","BTCUSD",1673260002011,0.12747547,17284.0,17283.0,3.11446482]
["bitfinex","BTCUSD",1673260003831,0.30068004,17284.0,17283.0,2.53586182]
["bitfinex","BTCUSD",1673260004904,0.56052041,17284.0,17283.0,2.53586182]
["bitfinex","BTCUSD",1673260005719,0.90697,17284.0,17283.0,2.53586182]
["bitfinex","BTCUSD",1673260005983,0.73376543,17284.0,17283.0,2.53586182]
["bitfinex","BTCUSD",1673260006252,0.95431843,17284.0,17283.0,2.53586182]
["bitfinex","BTCUSD",1673260006508,0.73376543,17284.0,17283.0,2.53586182]
["bitfinex","BTCUSD",1673260006757,0.56049547,17284.0,17283.0,2.53586182]
["bitfinex","BTCUSD",1673260007403,0.73376543,17284.0,17283.0,2.53586182]
["bitfinex","BTCUSD",1673260007930,0.73376543,17284.0,17283.0,3.06611082]
["bitfinex","BTCUSD",1673260008685,0.56053004,17284.0,17283.0,3.06611082]
["bitfinex","BTCUSD",1673260008954,0.30068967,17284.0,17283.0,3.06611082]
["bitfinex","BTCUSD",1673260009212,0.12747547,17284.0,17283.0,3.06611082]
["bitfinex","BTCUSD",1673260010243,0.12747547,17284.0,17283.0,3.1424192]
["bitfinex","BTCUSD",1673260010510,0.12747547,17284.0,17283.0,3.82608952]
["bitfinex","BTCUSD",1673260011798,0.06670756,17284.0,17283.0,3.82608952]
["bitfinex","BTCUSD",1673260012304,0.06670756,17284.0,17283.0,4.40469252]
["bitfinex","BTCUSD",1673260012560,0.06670756,17284.0,17283.0,4.98329552]
["bitfinex","BTCUSD",1673260012826,0.06670756,17284.0,17283.0,5.59674627]
["bitfinex","BTCUSD",1673260013078,0.06670756,17284.0,17283.0,6.25936627]
["bitfinex","BTCUSD",1673260013375,0.06662043,17284.0,17283.0,6.25936627]
["bitfinex","BTCUSD",1673260013591,0.06662043,17284.0,17283.0,6.42636627]
["bitfinex","BTCUSD",1673260014097,0.06662043,17284.0,17283.0,6.12636627]
["bitfinex","BTCUSD",1673260014358,0.06662043,17284.0,17283.0,7.00496927]
["bitfinex","BTCUSD",1673260014863,0.06662043,17284.0,17283.0,6.09151852]
["bitfinex","BTCUSD",1673260015886,0.01933547,17285.0,17283.0,6.97629874]
["bitfinex","BTCUSD",1673260016153,0.02,17284.0,17283.0,5.93000842]
["bitfinex","BTCUSD",1673260016430,0.01933547,17285.0,17284.0,0.68392825]
["bitfinex","BTCUSD",1673260016679,0.01933547,17285.0,17284.0,3.18225525]
["bitfinex","BTCUSD",1673260016942,0.01933547,17285.0,17284.0,2.81963525]
["bitfinex","BTCUSD",1673260017707,0.01933547,17285.0,17284.0,4.40272953]
["bitfinex","BTCUSD",1673260017708,0.02233547,17285.0,17284.0,4.40272953]
["bitfinex","BTCUSD",1673260017965,0.01933547,17285.0,17284.0,4.46071473]
["bitfinex","BTCUSD",1673260018478,0.01933547,17285.0,17284.0,4.40272953]
["bitfinex","BTCUSD",1673260018994,0.02233547,17285.0,17284.0,3.87505525]
["bitfinex","BTCUSD",1673260019247,0.02233547,17285.0,17284.0,3.18163525]
["bitfinex","BTCUSD",1673260019499,0.02633547,17285.0,17284.0,3.18163525]
["bitfinex","BTCUSD",1673260020795,0.02633547,17285.0,17284.0,2.60306625]
["bitfinex","BTCUSD",1673260021071,0.02633547,17285.0,17284.0,0.594]
["bitfinex","BTCUSD",1673260021813,0.02633547,17285.0,17284.0,0.194]
["bitfinex","BTCUSD",1673260022038,0.58810267,17285.0,17284.0,0.194]
["bitfinex","BTCUSD",1673260022388,0.58110267,17285.0,17283.0,3.1364192]
["bitfinex","BTCUSD",1673260022613,0.36554967,17285.0,17284.0,0.126]
["bitfinex","BTCUSD",1673260022859,0.36054967,17285.0,17283.0,3.1364192]
["bitfinex","BTCUSD",1673260023116,0.41954967,17285.0,17284.0,0.006]
["bitfinex","BTCUSD",1673260023374,1.41947904,17285.0,17283.0,3.1364192]
["bitfinex","BTCUSD",1673260023651,0.33975644,17284.0,17283.0,3.1424192]
["bitfinex","BTCUSD",1673260023898,0.77278996,17284.0,17283.0,3.1424192]
["bitfinex","BTCUSD",1673260024150,0.99334296,17284.0,17283.0,3.06611082]
["bitfinex","BTCUSD",1673260024665,1.16660992,17284.0,17283.0,3.06611082]
["bitfinex","BTCUSD",1673260024915,0.99334296,17284.0,17283.0,3.06611082]
["bitfinex","BTCUSD",1673260025171,0.99334296,17284.0,17283.0,3.06011082]
["bitfinex","BTCUSD",1673260025430,1.00034296,17284.0,17283.0,3.06011082]
["bitfinex","BTCUSD",1673260025683,2.52373813,17284.0,17283.0,3.06011082]
["bitfinex","BTCUSD",1673260025944,2.83590189,17284.0,17283.0,3.06011082]
["bitfinex","BTCUSD",1673260026297,2.2241678,17284.0,17283.0,3.06011082]
["bitfinex","BTCUSD",1673260026489,2.8027368,17284.0,17283.0,2.55214751]
["bitfinex","BTCUSD",1673260026734,2.49057304,17284.0,17283.0,2.55214751]
["bitfinex","BTCUSD",1673260027791,3.01171981,17284.0,17283.0,2.55214751]
["bitfinex","BTCUSD",1673260028038,3.01171981,17284.0,17283.0,2.75214751]
["bitfinex","BTCUSD",1673260028290,3.67268174,17284.0,17283.0,2.75214751]
["bitfinex","BTCUSD",1673260028543,4.45728174,17284.0,17283.0,2.75214751]
["bitfinex","BTCUSD",1673260029054,5.1854292,17284.0,17283.0,2.75214751]
["bitfinex","BTCUSD",1673260029313,5.2494292,17284.0,17283.0,2.76214751]
["bitfinex","BTCUSD",1673260029567,5.1854292,17284.0,17283.0,2.75214751]
["bitfinex","BTCUSD",1673260029816,5.5494292,17284.0,17283.0,2.76214751]
["bitfinex","BTCUSD",1673260030332,4.81428174,17284.0,17283.0,2.76214751]
["bitfinex","BTCUSD",1673260030591,5.5494292,17284.0,17283.0,2.76214751]
["bitfinex","BTCUSD",1673260030840,4.51428174,17284.0,17283.0,2.76214751]
["bitfinex","BTCUSD",1673260031096,4.21428174,17284.0,17283.0,2.76214751]
["bitfinex","BTCUSD",1673260032655,3.85331981,17284.0,17283.0,2.76214751]
["bitfinex","BTCUSD",1673260033179,3.16437304,17284.0,17283.0,2.76214751]
["bitfinex","BTCUSD",1673260034741,3.10037304,17284.0,17283.0,2.75214751]
["bitfinex","BTCUSD",1673260034995,3.16537304,17284.0,17283.0,2.76214751]
["bitfinex","BTCUSD",1673260035260,3.10037304,17284.0,17283.0,2.75214751]
["bitfinex","BTCUSD",1673260035522,3.16437304,17284.0,17283.0,2.76214751]
["bitfinex","BTCUSD",1673260035762,3.10037304,17284.0,17283.0,2.75214751]
["bitfinex","BTCUSD",1673260036015,3.16537304,17284.0,17283.0,2.76214751]
["bitfinex","BTCUSD",1673260036271,2.54787304,17284.0,17283.0,2.76214751]
["bitfinex","BTCUSD",1673260036600,2.98071388,17284.0,17283.0,2.76214751]
["bitfinex","BTCUSD",1673260037581,3.32694848,17284.0,17283.0,2.76214751]
["bitfinex","BTCUSD",1673260038104,2.98071388,17284.0,17283.0,2.76214751]
["bitfinex","BTCUSD",1673260038358,3.32694594,17284.0,17283.0,2.76208091]
["bitfinex","BTCUSD",1673260039398,2.62716261,17284.0,17283.0,2.76208091]
["bitfinex","BTCUSD",1673260039930,2.45403398,17284.0,17283.0,2.76208091]
["bitfinex","BTCUSD",1673260040184,2.45403398,17284.0,17283.0,2.83362842]
["bitfinex","BTCUSD",1673260040690,1.87546498,17284.0,17283.0,2.83362842]
["bitfinex","BTCUSD",1673260041759,1.61579443,17284.0,17283.0,2.83362842]
["bitfinex","BTCUSD",1673260041941,1.03722543,17284.0,17283.0,2.83362842]
["bitfinex","BTCUSD",1673260042237,0.81667243,17284.0,17283.0,2.83362842]
["bitfinex","BTCUSD",1673260042756,0.065,17284.0,17283.0,2.83362842]
["bitfinex","BTCUSD",1673260043295,0.23810343,17284.0,17283.0,2.83362842]
["bitfinex","BTCUSD",1673260043535,0.065,17284.0,17283.0,2.83362842]
["bitfinex","BTCUSD",1673260044580,0.04749168,17284.0,17283.0,2.83362842]
["bitfinex","BTCUSD",1673260044838,0.03123227,17284.0,17283.0,2.83362842]
["bitfinex","BTCUSD",1673260045353,0.15397476,17284.0,17283.0,2.82362842]
["bitfinex","BTCUSD",1673260045692,0.15897476,17284.0,17283.0,2.82362842]
["bitfinex","BTCUSD",1673260046117,0.16397476,17284.0,17283.0,2.82362842]
["bitfinex","BTCUSD",1673260046384,0.12571741,17284.0,17283.0,3.22362842]
["bitfinex","BTCUSD",1673260047427,0.70428641,17284.0,17283.0,3.22362842]
["bitfinex","BTCUSD",1673260047681,1.18450996,17284.0,17283.0,3.22362842]
["bitfinex","BTCUSD",1673260047937,1.41502461,17284.0,17283.0,2.82362842]
["bitfinex","BTCUSD",1673260048212,1.99359361,17284.0,17283.0,2.82362842]
["bitfinex","BTCUSD",1673260048984,2.31824602,17284.0,17283.0,2.82362842]
["bitfinex","BTCUSD",1673260049240,2.08291396,17284.0,17283.0,2.82362842]
["bitfinex","BTCUSD",1673260049529,2.08291396,17284.0,17283.0,2.82262842]
["bitfinex","BTCUSD",1673260049802,2.4291338,17284.0,17283.0,2.82262842]
["bitfinex","BTCUSD",1673260050034,2.08291396,17284.0,17283.0,2.82262842]
["bitfinex","BTCUSD",1673260050281,2.08291396,17284.0,17283.0,2.46881807]
["bitfinex","BTCUSD",1673260051851,2.66148296,17284.0,17283.0,2.46881807]
["bitfinex","BTCUSD",1673260053122,3.00770089,17284.0,17283.0,2.46881807]
["bitfinex","BTCUSD",1673260053667,3.00776866,17284.0,17283.0,2.46881807]
["bitfinex","BTCUSD",1673260056279,3.00716866,17284.0,17283.0,2.46881807]
["bitfinex","BTCUSD",1673260057542,2.66088296,17284.0,17283.0,2.46881807]
["bitfinex","BTCUSD",1673260057805,3.26403363,17284.0,17283.0,2.46881807]
["bitfinex","BTCUSD",1673260058090,3.7271952,17284.0,17283.0,2.46881807]
["bitfinex","BTCUSD",1673260058338,3.36668889,17284.0,17283.0,2.53823161]
["bitfinex","BTCUSD",1673260059636,2.84554212,17284.0,17283.0,2.53823161]
["bitfinex","BTCUSD",1673260061257,3.36581972,17284.0,17283.0,2.53823161]
["bitfinex","BTCUSD",1673260061487,2.63741972,17284.0,17283.0,2.53823161]
["bitfinex","BTCUSD",1673260062236,2.11714212,17284.0,17283.0,2.53823161]
["bitfinex","BTCUSD",1673260063531,2.63741972,17284.0,17283.0,2.53823161]
["bitfinex","BTCUSD",1673260064829,2.11714212,17284.0,17283.0,2.53823161]
["bitfinex","BTCUSD",1673260065142,2.63741972,17284.0,17283.0,2.53823161]
["bitfinex","BTCUSD",1673260066919,2.11714212,17284.0,17283.0,2.53823161]
["bitfinex","BTCUSD",1673260069065,2.38238214,17284.0,17283.0,2.53823161]
["bitfinex","BTCUSD",1673260069520,2.05885072,17284.0,17283.0,2.53823161]
["bitfinex","BTCUSD",1673260070799,1.53857312,17284.0,17283.0,2.53823161]
["bitfinex","BTCUSD",1673260072601,2.11714212,17284.0,17283.0,2.53823161]
["bitfinex","BTCUSD",1673260074604,2.22874212,17284.0,17283.0,2.53823161]
["bitfinex","BTCUSD",1673260075146,2.81559856,17284.0,17283.0,2.53823161]
["bitfinex","BTCUSD",1673260075393,3.11559856,17284.0,17283.0,2.53823161]
["bitfinex","BTCUSD",1673260075645,3.24784786,17284.0,17283.0,2.53823161]
["bitfinex","BTCUSD",1673260075921,3.54784786,17284.0,17283.0,2.53823161]
["bitfinex","BTCUSD",1673260076160,3.76994786,17284.0,17283.0,2.53823161]
["bitfinex","BTCUSD",1673260076426,3.76994786,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260076738,3.76994786,17284.0,17283.0,3.16254771]
["bitfinex","BTCUSD",1673260076739,2.97704105,17284.0,17283.0,3.16254771]
["bitfinex","BTCUSD",1673260076972,1.46042324,17284.0,17283.0,3.3625079]
["bitfinex","BTCUSD",1673260077205,1.18859263,17284.0,17283.0,3.16254771]
["bitfinex","BTCUSD",1673260077722,1.39058155,17284.0,17283.0,3.16254771]
["bitfinex","BTCUSD",1673260078055,1.38208155,17284.0,17283.0,3.16254771]
["bitfinex","BTCUSD",1673260078231,1.32334701,17284.0,17283.0,3.16254771]
["bitfinex","BTCUSD",1673260078505,0.93204004,17284.0,17283.0,3.16254771]
["bitfinex","BTCUSD",1673260079266,0.58512899,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260079786,0.93203882,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260081084,0.7805567,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260081334,1.04073037,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260081590,0.6070835,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260083198,1.1856525,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260083433,1.06450443,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260083690,0.92547883,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260083963,1.18564557,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260084219,1.06450349,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260084565,1.50404783,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260085252,1.64308012,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260086555,1.6477142,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260087093,1.50404783,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260087353,1.6477145,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260087570,1.50404783,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260087870,1.64771515,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260088110,1.50404783,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260088358,1.9376601,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260088610,1.7641944,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260089398,1.35904545,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260089925,0.43356662,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260090425,0.17342005,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260090980,0.43356662,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260091208,0.17342005,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260091725,0.17342005,17284.0,17283.0,3.14289024]
["bitfinex","BTCUSD",1673260091977,0.17342005,17284.0,17283.0,3.72149324]
["bitfinex","BTCUSD",1673260092275,0.17342005,17284.0,17283.0,3.14289024]
["bitfinex","BTCUSD",1673260092483,0.45290209,17285.0,17283.0,3.14289024]
["bitfinex","BTCUSD",1673260092734,0.85802004,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260093001,1.20492987,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260093570,1.42548287,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260093798,1.20492987,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260094051,1.22392987,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260094308,1.20492987,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260094560,1.37824673,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260094826,1.39724673,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260095098,1.22392987,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260095353,1.24292987,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260095881,1.41639557,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260096177,1.99493157,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260096438,2.13687252,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260097212,2.35742552,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260097519,2.13687252,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260097745,2.35742552,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260097986,1.78996269,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260098257,2.01051569,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260098512,1.78996269,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260098840,2.58905169,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260099080,2.36849869,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260099340,2.58905169,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260099849,2.36849869,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260100155,2.58905169,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260100377,2.36849869,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260100634,2.15543942,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260100914,2.15543942,17285.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260100915,2.29522318,17285.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260101173,1.081911,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260101441,3.038171,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260102200,2.817618,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260102453,3.038171,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260102706,2.311008,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260102973,2.531561,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260103221,2.311008,17284.0,17283.0,2.5741525]
["bitfinex","BTCUSD",1673260103487,2.531561,17284.0,17283.0,2.5741525]
["bitfinex","BTCUSD",1673260103744,2.65772745,17284.0,17283.0,2.5741525]
["bitfinex","BTCUSD",1673260104071,2.87828045,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260104274,2.332008,17284.0,17283.0,2.5481525]
["bitfinex","BTCUSD",1673260104517,2.531561,17284.0,17283.0,2.5381525]
["bitfinex","BTCUSD",1673260104779,2.332008,17284.0,17283.0,2.54805008]
["bitfinex","BTCUSD",1673260105026,2.552561,17284.0,17283.0,2.54805008]
["bitfinex","BTCUSD",1673260106302,2.11920095,17284.0,17283.0,2.54805008]
["bitfinex","BTCUSD",1673260107836,2.63961238,17284.0,17283.0,2.54805008]
["bitfinex","BTCUSD",1673260110430,2.89736827,17284.0,17283.0,2.54805008]
["bitfinex","BTCUSD",1673260110642,2.37695684,17284.0,17283.0,2.54805008]
["bitfinex","BTCUSD",1673260110911,2.89736827,17284.0,17283.0,2.54805008]
["bitfinex","BTCUSD",1673260111195,2.37695684,17284.0,17283.0,2.54805008]
["bitfinex","BTCUSD",1673260111451,2.89736827,17284.0,17283.0,2.54805008]
["bitfinex","BTCUSD",1673260112725,2.63961238,17284.0,17283.0,2.54805008]
["bitfinex","BTCUSD",1673260116186,2.80721238,17284.0,17283.0,2.54805008]
["bitfinex","BTCUSD",1673260116430,2.28680095,17284.0,17283.0,2.54805008]
["bitfinex","BTCUSD",1673260117482,2.80721238,17284.0,17283.0,2.54805008]
["bitfinex","BTCUSD",1673260117735,2.28680095,17284.0,17283.0,2.54805008]
["bitfinex","BTCUSD",1673260117998,2.80721238,17284.0,17283.0,2.54805008]
["bitfinex","BTCUSD",1673260122370,2.11920095,17284.0,17283.0,2.54805008]
["bitfinex","BTCUSD",1673260123077,1.54063195,17284.0,17283.0,2.54805008]
["bitfinex","BTCUSD",1673260125145,1.51963195,17284.0,17283.0,2.53805008]
["bitfinex","BTCUSD",1673260125403,1.54063195,17284.0,17283.0,2.54405008]
["bitfinex","BTCUSD",1673260126378,1.54063195,17284.0,17283.0,2.54395693]
["bitfinex","BTCUSD",1673260126632,2.11920095,17284.0,17283.0,2.54395693]
["bitfinex","BTCUSD",1673260126879,2.55275608,17284.0,17283.0,2.54395693]
["bitfinex","BTCUSD",1673260127641,1.75363408,17284.0,17283.0,2.54395693]
["bitfinex","BTCUSD",1673260127887,1.97418708,17284.0,17283.0,2.54395693]
["bitfinex","BTCUSD",1673260129210,2.32103397,17284.0,17283.0,2.54395693]
["bitfinex","BTCUSD",1673260129463,2.10048097,17284.0,17283.0,2.54395693]
["bitfinex","BTCUSD",1673260129782,1.97418708,17284.0,17283.0,2.54395693]
["bitfinex","BTCUSD",1673260129976,2.32103402,17284.0,17283.0,2.54395693]
["bitfinex","BTCUSD",1673260130226,2.32103408,17284.0,17283.0,2.54395693]
["bitfinex","BTCUSD",1673260130477,1.97418708,17284.0,17283.0,2.54395693]
["bitfinex","BTCUSD",1673260130736,2.10053143,17284.0,17283.0,2.56395693]
["bitfinex","BTCUSD",1673260130990,1.20662957,17284.0,17283.0,2.56395693]
["bitfinex","BTCUSD",1673260132488,0.62806057,17284.0,17283.0,2.56395693]
["bitfinex","BTCUSD",1673260134553,1.20662957,17284.0,17283.0,2.56395693]
["bitfinex","BTCUSD",1673260134838,1.38002148,17284.0,17283.0,2.56395693]
["bitfinex","BTCUSD",1673260135057,1.64025734,17284.0,17283.0,2.56395693]
["bitfinex","BTCUSD",1673260135299,1.20670221,17284.0,17283.0,2.56395693]
["bitfinex","BTCUSD",1673260135567,0.62813321,17284.0,17283.0,2.56395693]
["bitfinex","BTCUSD",1673260136354,0.45470003,17284.0,17283.0,2.56395693]
["bitfinex","BTCUSD",1673260136648,0.62813321,17284.0,17283.0,2.56395693]
["bitfinex","BTCUSD",1673260136894,0.45470795,17284.0,17283.0,2.56395693]
["bitfinex","BTCUSD",1673260137141,0.45470795,17284.0,17283.0,3.09630436]
["bitfinex","BTCUSD",1673260137394,0.43370795,17284.0,17283.0,3.09030436]
["bitfinex","BTCUSD",1673260137652,0.45470795,17284.0,17283.0,3.09030436]
["bitfinex","BTCUSD",1673260137900,0.45470795,17284.0,17283.0,3.74093958]
["bitfinex","BTCUSD",1673260138409,0.19447209,17284.0,17283.0,3.74093958]
["bitfinex","BTCUSD",1673260138663,0.021,17284.0,17283.0,4.84936258]
["bitfinex","BTCUSD",1673260138920,0.45304342,17285.0,17283.0,4.84936258]
["bitfinex","BTCUSD",1673260139168,0.45304342,17285.0,17284.0,0.76262]
["bitfinex","BTCUSD",1673260139424,0.45304342,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260140186,0.47404342,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673260140437,0.01933547,17285.0,17284.0,1.94658935]
["bitfinex","BTCUSD",1673260140693,0.04033547,17285.0,17284.0,3.07231406]
["bitfinex","BTCUSD",1673260140943,0.04033547,17285.0,17284.0,3.07231424]
["bitfinex","BTCUSD",1673260141197,0.02977945,17286.0,17285.0,0.4]
["bitfinex","BTCUSD",1673260141450,0.60919321,17288.0,17285.0,2.21872141]
["bitfinex","BTCUSD",1673260141451,0.00206,17288.0,17285.0,2.21872141]
["bitfinex","BTCUSD",1673260141717,0.48499895,17289.0,17286.0,2.08477676]
["bitfinex","BTCUSD",1673260141718,0.03405054,17289.0,17286.0,2.08477676]
["bitfinex","BTCUSD",1673260141963,0.46775849,17289.0,17288.0,0.1676]
["bitfinex","BTCUSD",1673260142207,1.30241677,17289.0,17288.0,0.00049321]
["bitfinex","BTCUSD",1673260142461,0.63118375,17289.0,17288.0,0.00049321]
["bitfinex","BTCUSD",1673260142709,0.80450302,17289.0,17286.0,0.4]
["bitfinex","BTCUSD",1673260142957,0.43294817,17288.0,17286.0,0.4]
["bitfinex","BTCUSD",1673260143216,0.19722981,17289.0,17287.0,0.3]
["bitfinex","BTCUSD",1673260143473,5.01567758,17291.0,17288.0,1.01617189]
["bitfinex","BTCUSD",1673260143724,3.5360373,17291.0,17290.0,0.3346]
["bitfinex","BTCUSD",1673260144011,3.36288642,17291.0,17290.0,0.89718019]
["bitfinex","BTCUSD",1673260144278,3.5360373,17291.0,17290.0,0.19996019]
["bitfinex","BTCUSD",1673260144531,0.53063414,17290.0,17289.0,0.4]
["bitfinex","BTCUSD",1673260144790,0.67018086,17290.0,17288.0,0.4]
["bitfinex","BTCUSD",1673260145073,0.220553,17289.0,17288.0,0.4]
["bitfinex","BTCUSD",1673260145315,0.45823089,17289.0,17288.0,0.4]
["bitfinex","BTCUSD",1673260145556,0.220553,17289.0,17288.0,1.03548723]
["bitfinex","BTCUSD",1673260145816,0.4904825,17290.0,17288.0,1.03548723]
["bitfinex","BTCUSD",1673260146077,0.4904825,17290.0,17288.0,1.04548723]
["bitfinex","BTCUSD",1673260146385,1.38516354,17289.0,17286.0,0.91212261]
["bitfinex","BTCUSD",1673260146584,1.78331124,17289.0,17288.0,0.009]
["bitfinex","BTCUSD",1673260146831,1.24725986,17289.0,17286.0,0.4]
["bitfinex","BTCUSD",1673260147081,1.24725986,17289.0,17288.0,0.01]
["bitfinex","BTCUSD",1673260147082,1.0172354,17289.0,17288.0,0.01]
["bitfinex","BTCUSD",1673260147342,1.69345628,17289.0,17288.0,0.01]
["bitfinex","BTCUSD",1673260147591,1.69341288,17289.0,17288.0,0.01]
["bitfinex","BTCUSD",1673260147849,0.70718983,17290.0,17288.0,0.01]
["bitfinex","BTCUSD",1673260148102,0.1676,17289.0,17287.0,0.49206444]
["bitfinex","BTCUSD",1673260148363,0.4270682,17288.0,17287.0,0.49206444]
["bitfinex","BTCUSD",1673260149127,0.60004654,17288.0,17287.0,0.50106444]
["bitfinex","BTCUSD",1673260149379,0.4270682,17288.0,17287.0,0.49206444]
["bitfinex","BTCUSD",1673260149643,0.60004903,17288.0,17287.0,0.004]
["bitfinex","BTCUSD",1673260149900,0.4270682,17288.0,17287.0,0.004]
["bitfinex","BTCUSD",1673260150404,0.4270682,17288.0,17287.0,0.51367562]
["bitfinex","BTCUSD",1673260150661,0.17298511,17289.0,17287.0,0.71155934]
["bitfinex","BTCUSD",1673260150909,0.43245331,17289.0,17287.0,0.53659915]
["bitfinex","BTCUSD",1673260151681,0.43245331,17289.0,17287.0,0.53259915]
["bitfinex","BTCUSD",1673260151933,0.97998741,17288.0,17287.0,0.009]
["bitfinex","BTCUSD",1673260152193,1.4245023,17288.0,17287.0,0.009]
["bitfinex","BTCUSD",1673260152689,0.8155023,17288.0,17287.0,0.009]
["bitfinex","BTCUSD",1673260153237,0.98850273,17288.0,17287.0,0.009]
["bitfinex","BTCUSD",1673260153488,0.5560341,17288.0,17287.0,0.009]
["bitfinex","BTCUSD",1673260153746,0.68928751,17288.0,17287.0,0.009]
["bitfinex","BTCUSD",1673260154062,1.14205665,17288.0,17287.0,0.004]
["bitfinex","BTCUSD",1673260154250,1.009,17287.0,17284.0,1.38534087]
["bitfinex","BTCUSD",1673260154539,0.42707059,17285.0,17284.0,1.38534087]
["bitfinex","BTCUSD",1673260154791,0.42707059,17285.0,17284.0,0.98534087]
["bitfinex","BTCUSD",1673260154792,1.39143749,17285.0,17284.0,0.98534087]
["bitfinex","BTCUSD",1673260155040,0.7749196,17285.0,17284.0,0.98534087]
["bitfinex","BTCUSD",1673260155378,1.0749196,17285.0,17284.0,0.98534087]
["bitfinex","BTCUSD",1673260155564,1.0749196,17285.0,17284.0,0.99634087]
["bitfinex","BTCUSD",1673260155565,0.6423,17285.0,17284.0,0.99634087]
["bitfinex","BTCUSD",1673260155811,0.6423,17285.0,17284.0,0.98534087]
["bitfinex","BTCUSD",1673260155812,0.97898892,17285.0,17284.0,0.98534087]
["bitfinex","BTCUSD",1673260156063,1.2445413,17285.0,17284.0,0.98534087]
["bitfinex","BTCUSD",1673260156313,1.21643247,17285.0,17284.0,0.98534087]
["bitfinex","BTCUSD",1673260156565,1.15853769,17285.0,17284.0,0.98534087]
["bitfinex","BTCUSD",1673260156817,1.85476275,17285.0,17284.0,0.99534087]
["bitfinex","BTCUSD",1673260157064,1.85076275,17285.0,17284.0,0.98534087]
["bitfinex","BTCUSD",1673260157331,2.9199755,17285.0,17284.0,1.06548945]
["bitfinex","BTCUSD",1673260157582,2.10489701,17285.0,17284.0,1.05554945]
["bitfinex","BTCUSD",1673260157833,2.40489701,17285.0,17284.0,1.05554945]
["bitfinex","BTCUSD",1673260158083,2.40889701,17285.0,17284.0,1.06454945]
["bitfinex","BTCUSD",1673260158340,3.01789701,17285.0,17284.0,1.06454945]
["bitfinex","BTCUSD",1673260158601,3.18389701,17285.0,17284.0,1.06554945]
["bitfinex","BTCUSD",1673260158857,3.44892407,17285.0,17284.0,1.06548945]
["bitfinex","BTCUSD",1673260159880,3.01629701,17285.0,17284.0,1.06548945]
["bitfinex","BTCUSD",1673260160135,3.14892404,17285.0,17284.0,1.06548945]
["bitfinex","BTCUSD",1673260160390,3.49502947,17285.0,17284.0,1.06548945]
["bitfinex","BTCUSD",1673260160659,4.36352539,17285.0,17284.0,1.06548945]
["bitfinex","BTCUSD",1673260160905,4.79616814,17285.0,17284.0,1.06548945]
["bitfinex","BTCUSD",1673260161159,4.36352539,17285.0,17284.0,1.06548945]
["bitfinex","BTCUSD",1673260161422,3.79502947,17285.0,17284.0,1.06548945]
["bitfinex","BTCUSD",1673260162189,4.31417066,17285.0,17284.0,1.06548945]
["bitfinex","BTCUSD",1673260162436,4.48047066,17285.0,17284.0,1.52558987]
["bitfinex","BTCUSD",1673260163206,4.48047066,17285.0,17284.0,1.59545727]
["bitfinex","BTCUSD",1673260163464,5.07434779,17285.0,17284.0,1.59545727]
["bitfinex","BTCUSD",1673260163713,4.48045008,17285.0,17284.0,1.59545727]
["bitfinex","BTCUSD",1673260165553,4.9994079,17285.0,17284.0,1.59545727]
["bitfinex","BTCUSD",1673260166022,4.9994079,17285.0,17284.0,1.59445727]
["bitfinex","BTCUSD",1673260167302,5.51823523,17285.0,17284.0,1.59445727]
["bitfinex","BTCUSD",1673260168565,5.75591312,17285.0,17284.0,1.59445727]
["bitfinex","BTCUSD",1673260168825,6.11211236,17285.0,17284.0,1.59445727]
["bitfinex","BTCUSD",1673260169576,5.21823523,17285.0,17284.0,1.76941746]
["bitfinex","BTCUSD",1673260169824,5.73692063,17285.0,17284.0,1.59445727]
["bitfinex","BTCUSD",1673260170318,6.25560117,17285.0,17284.0,1.59445727]
["bitfinex","BTCUSD",1673260170808,6.22983151,17285.0,17284.0,1.59445727]
["bitfinex","BTCUSD",1673260171062,6.13074271,17285.0,17284.0,1.59445727]
["bitfinex","BTCUSD",1673260171310,3.84201496,17285.0,17284.0,1.59445727]
["bitfinex","BTCUSD",1673260171562,3.84201496,17285.0,17284.0,1.52833241]
["bitfinex","BTCUSD",1673260171563,3.77193707,17285.0,17284.0,1.52833241]
["bitfinex","BTCUSD",1673260171809,3.19431585,17285.0,17284.0,1.52833241]
["bitfinex","BTCUSD",1673260172055,3.02671585,17285.0,17284.0,1.52833241]
["bitfinex","BTCUSD",1673260172310,2.43985941,17285.0,17284.0,1.52833241]
["bitfinex","BTCUSD",1673260172804,2.63985941,17285.0,17284.0,1.55833241]
["bitfinex","BTCUSD",1673260173338,2.38337905,17285.0,17284.0,1.55833241]
["bitfinex","BTCUSD",1673260173828,2.38337905,17285.0,17284.0,1.55790111]
["bitfinex","BTCUSD",1673260174424,2.90166892,17285.0,17284.0,1.55790111]
["bitfinex","BTCUSD",1673260174606,3.35708299,17285.0,17284.0,1.55790111]
["bitfinex","BTCUSD",1673260174856,3.65708299,17285.0,17284.0,1.58790111]
["bitfinex","BTCUSD",1673260175881,3.13879312,17285.0,17284.0,1.58790111]
["bitfinex","BTCUSD",1673260176139,2.38337905,17285.0,17284.0,1.58790111]
["bitfinex","BTCUSD",1673260176390,3.37509176,17285.0,17284.0,1.58790111]
["bitfinex","BTCUSD",1673260176644,3.26619176,17285.0,17284.0,1.58790111]
["bitfinex","BTCUSD",1673260177626,2.96619176,17285.0,17284.0,1.58790111]
["bitfinex","BTCUSD",1673260177888,2.85459176,17285.0,17284.0,1.58790111]
["bitfinex","BTCUSD",1673260178379,3.37263679,17285.0,17284.0,1.58790111]
["bitfinex","BTCUSD",1673260178575,2.85459176,17285.0,17284.0,1.58790111]
["bitfinex","BTCUSD",1673260178578,2.86309176,17285.0,17284.0,1.58790111]
["bitfinex","BTCUSD",1673260179090,3.16309176,17285.0,17284.0,1.58790111]
["bitfinex","BTCUSD",1673260180401,3.74162776,17285.0,17284.0,1.58790111]
["bitfinex","BTCUSD",1673260181152,3.32982776,17285.0,17284.0,1.58790111]
["bitfinex","BTCUSD",1673260181154,3.76147341,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260181404,4.10677501,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260181658,4.36574904,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260181919,4.36572657,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260182194,3.58880316,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260182430,3.73831846,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260182688,4.03831846,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260183993,4.03781846,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260185023,3.80185556,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260185277,3.31462229,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260185535,3.91977726,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260186336,4.35229636,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260186598,2.19175267,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260187905,2.62425811,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260188451,2.9702624,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260189414,3.40299167,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260189848,3.75319835,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260190106,3.40299167,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260190541,4.26894306,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260190753,2.19175267,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260190972,3.0113661,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260191193,3.83744817,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260191434,4.34807649,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260191659,3.82846306,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260191883,3.77355004,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260192307,4.36040648,17285.0,17284.0,1.61790111]
["bitfinex","BTCUSD",1673260192800,4.36040648,17285.0,17284.0,1.58790111]
["bitfinex","BTCUSD",1673260193230,3.77355004,17285.0,17284.0,1.58790111]
["bitfinex","BTCUSD",1673260193665,4.36040648,17285.0,17284.0,1.68790111]
["bitfinex","BTCUSD",1673260194144,3.26292172,17285.0,17284.0,1.68790111]
["bitfinex","BTCUSD",1673260194361,3.84977816,17285.0,17284.0,1.68790111]
["bitfinex","BTCUSD",1673260195253,3.26292172,17285.0,17284.0,1.68790111]
["bitfinex","BTCUSD",1673260195913,3.31629322,17285.0,17284.0,1.68790111]
["bitfinex","BTCUSD",1673260196382,3.90314966,17285.0,17284.0,1.68790111]
["bitfinex","BTCUSD",1673260196605,4.42034813,17285.0,17284.0,1.65790111]
["bitfinex","BTCUSD",1673260197046,4.42034813,17285.0,17284.0,1.58803371]
["bitfinex","BTCUSD",1673260198140,4.42034813,17285.0,17284.0,1.64796445]
["bitfinex","BTCUSD",1673260198363,3.83349169,17285.0,17284.0,1.64796445]
["bitfinex","BTCUSD",1673260199257,4.12276169,17285.0,17284.0,1.64796445]
["bitfinex","BTCUSD",1673260199468,4.13126169,17285.0,17284.0,1.64796445]
["bitfinex","BTCUSD",1673260200116,4.13126169,17285.0,17284.0,1.58803371]
["bitfinex","BTCUSD",1673260200791,4.14938573,17285.0,17284.0,1.58803371]
["bitfinex","BTCUSD",1673260201328,3.63218726,17285.0,17284.0,1.58376671]
["bitfinex","BTCUSD",1673260202877,3.63218726,17285.0,17284.0,1.64369745]
["bitfinex","BTCUSD",1673260203898,4.21072326,17285.0,17284.0,1.64369745]
["bitfinex","BTCUSD",1673260204186,3.51005326,17285.0,17284.0,1.64369745]
["bitfinex","BTCUSD",1673260204723,3.51005326,17285.0,17284.0,1.58376671]
["bitfinex","BTCUSD",1673260205244,3.81005326,17285.0,17284.0,1.58376671]
["bitfinex","BTCUSD",1673260205521,3.95084351,17285.0,17284.0,1.64412236]
["bitfinex","BTCUSD",1673260206335,3.50155326,17285.0,17284.0,1.81908255]
["bitfinex","BTCUSD",1673260206589,3.50155326,17285.0,17284.0,1.58376671]
["bitfinex","BTCUSD",1673260206590,4.67209053,17285.0,17284.0,1.58376671]
["bitfinex","BTCUSD",1673260207691,4.65337477,17285.0,17284.0,1.64412236]
["bitfinex","BTCUSD",1673260207945,3.429466,17285.0,17284.0,1.64412236]
["bitfinex","BTCUSD",1673260208607,2.85093,17285.0,17284.0,1.64412236]
["bitfinex","BTCUSD",1673260209053,3.73617478,17285.0,17284.0,1.64412236]
["bitfinex","BTCUSD",1673260209779,3.43617478,17285.0,17284.0,1.64412236]
["bitfinex","BTCUSD",1673260210044,2.85093,17285.0,17284.0,1.64412236]
["bitfinex","BTCUSD",1673260210552,2.602956,17285.0,17284.0,1.64412236]
["bitfinex","BTCUSD",1673260211099,3.12313963,17285.0,17284.0,1.64412236]
["bitfinex","BTCUSD",1673260211354,4.16350458,17285.0,17284.0,1.64412236]
["bitfinex","BTCUSD",1673260211880,4.68368073,17285.0,17284.0,1.64412236]
["bitfinex","BTCUSD",1673260212191,4.16350458,17285.0,17284.0,1.64412236]
["bitfinex","BTCUSD",1673260212451,3.181492,17285.0,17284.0,1.64412236]
["bitfinex","BTCUSD",1673260212707,3.12314825,17285.0,17284.0,1.64412236]
["bitfinex","BTCUSD",1673260212961,3.70168425,17285.0,17284.0,1.64412236]
["bitfinex","BTCUSD",1673260213529,4.00628425,17285.0,17284.0,1.64412236]
["bitfinex","BTCUSD",1673260213786,4.59157687,17285.0,17284.0,1.64412236]
["bitfinex","BTCUSD",1673260217188,3.71304087,17285.0,17284.0,1.64412236]
["bitfinex","BTCUSD",1673260220342,4.29157687,17285.0,17284.0,1.64412236]
["bitfinex","BTCUSD",1673260221680,5.07927159,17285.0,17284.0,1.64412236]
["bitfinex","BTCUSD",1673260222211,4.59157687,17285.0,17284.0,1.64412236]
["bitfinex","BTCUSD",1673260222606,4.59157687,17285.0,17284.0,1.58376671]
["bitfinex","BTCUSD",1673260223639,4.59157687,17285.0,17284.0,1.64384476]
["bitfinex","BTCUSD",1673260225727,4.59157687,17285.0,17284.0,1.58376671]
["bitfinex","BTCUSD",1673260230746,4.59157687,17285.0,17284.0,1.6438487]
["bitfinex","BTCUSD",1673260231001,5.16712388,17285.0,17284.0,1.6438487]
["bitfinex","BTCUSD",1673260231259,4.59157687,17285.0,17284.0,1.6438487]
["bitfinex","BTCUSD",1673260233425,4.75787687,17285.0,17284.0,1.6438487]
["bitfinex","BTCUSD",1673260235577,4.75787687,17285.0,17284.0,1.54168363]
["bitfinex","BTCUSD",1673260239269,4.92547687,17285.0,17284.0,1.54168363]
["bitfinex","BTCUSD",1673260239741,5.56713923,17285.0,17284.0,1.54168363]
["bitfinex","BTCUSD",1673260240240,5.56713923,17285.0,17284.0,1.51168363]
["bitfinex","BTCUSD",1673260241069,5.56713923,17285.0,17284.0,1.30678318]
["bitfinex","BTCUSD",1673260241302,5.56713923,17285.0,17284.0,1.2937899]
["bitfinex","BTCUSD",1673260242462,5.56713923,17285.0,17284.0,1.28522127]
["bitfinex","BTCUSD",1673260242733,5.56713923,17285.0,17284.0,1.16154193]
["bitfinex","BTCUSD",1673260244001,5.519354,17285.0,17284.0,1.16154193]
["bitfinex","BTCUSD",1673260244248,4.84146091,17285.0,17284.0,1.16154193]
["bitfinex","BTCUSD",1673260244477,5.41226865,17285.0,17284.0,1.16154193]
["bitfinex","BTCUSD",1673260245274,5.51365706,17285.0,17284.0,1.16154193]
["bitfinex","BTCUSD",1673260250459,4.92836444,17285.0,17284.0,0.70033099]
["bitfinex","BTCUSD",1673260250716,4.25616829,17285.0,17284.0,0.24355167]
["bitfinex","BTCUSD",1673260250978,1.11429124,17284.0,17283.0,2.28865939]
["bitfinex","BTCUSD",1673260251240,3.6427047,17284.0,17283.0,2.24595052]
["bitfinex","BTCUSD",1673260252528,3.7797047,17284.0,17283.0,2.24995052]
["bitfinex","BTCUSD",1673260252789,4.28009571,17284.0,17283.0,2.24595052]
["bitfinex","BTCUSD",1673260253593,4.56940571,17284.0,17283.0,2.24595052]
["bitfinex","BTCUSD",1673260253882,4.70640571,17284.0,17283.0,2.24995052]
["bitfinex","BTCUSD",1673260254144,4.20917301,17284.0,17283.0,2.24995052]
["bitfinex","BTCUSD",1673260254663,4.04157301,17284.0,17283.0,2.24995052]
["bitfinex","BTCUSD",1673260255498,4.04157301,17284.0,17283.0,2.35851583]
["bitfinex","BTCUSD",1673260256517,4.04157301,17284.0,17283.0,2.24995052]
["bitfinex","BTCUSD",1673260256765,4.63545014,17284.0,17283.0,2.24995052]
["bitfinex","BTCUSD",1673260257292,4.63545014,17284.0,17283.0,2.14075972]
["bitfinex","BTCUSD",1673260258086,4.63545014,17284.0,17283.0,2.10324717]
["bitfinex","BTCUSD",1673260258384,4.63545014,17284.0,17283.0,2.00211824]
["bitfinex","BTCUSD",1673260259131,4.63545014,17284.0,17283.0,1.68189821]
["bitfinex","BTCUSD",1673260259132,4.52365184,17284.0,17283.0,1.68189821]
["bitfinex","BTCUSD",1673260259151,0.4,17283.0,17282.0,0.004]
["bitfinex","BTCUSD",1673260259409,0.607565,17281.0,17278.0,1.26794045]
["bitfinex","BTCUSD",1673260259655,0.607565,17279.0,17278.0,0.40194045]
["bitfinex","BTCUSD",1673260259902,3.10147705,17279.0,17278.0,0.40194045]
["bitfinex","BTCUSD",1673260260165,2.86379916,17279.0,17278.0,0.40194045]
["bitfinex","BTCUSD",1673260260676,3.36071938,17279.0,17278.0,0.50985156]
["bitfinex","BTCUSD",1673260261971,3.36071938,17279.0,17278.0,0.10985156]
["bitfinex","BTCUSD",1673260262228,3.89005205,17279.0,17278.0,0.10985156]
["bitfinex","BTCUSD",1673260263014,3.89005205,17279.0,17278.0,0.10356721]
["bitfinex","BTCUSD",1673260263246,3.89005205,17279.0,17278.0,0.10336741]
["bitfinex","BTCUSD",1673260263763,3.89005205,17279.0,17278.0,0.004]
["bitfinex","BTCUSD",1673260264057,1.26462907,17278.0,17277.0,0.00342848]
["bitfinex","BTCUSD",1673260264301,3.00093907,17278.0,17277.0,0.00342848]
["bitfinex","BTCUSD",1673260264835,3.00093907,17278.0,17276.0,4.91158678]
["bitfinex","BTCUSD",1673260265096,3.2353549,17278.0,17276.0,4.91158678]
["bitfinex","BTCUSD",1673260265389,3.10693907,17278.0,17277.0,0.004]
["bitfinex","BTCUSD",1673260266407,3.00093907,17278.0,17276.0,4.91158678]
["bitfinex","BTCUSD",1673260266677,3.10693907,17278.0,17276.0,4.91558678]
["bitfinex","BTCUSD",1673260266954,3.00093907,17278.0,17276.0,4.81057135]
["bitfinex","BTCUSD",1673260267210,0.52869104,17277.0,17276.0,4.79545595]
["bitfinex","BTCUSD",1673260267473,2.26510304,17277.0,17276.0,4.74369551]
["bitfinex","BTCUSD",1673260268228,2.26510304,17277.0,17276.0,4.65541616]
["bitfinex","BTCUSD",1673260268726,2.26510304,17277.0,17276.0,4.59719833]
["bitfinex","BTCUSD",1673260268988,2.87266804,17277.0,17276.0,4.59719833]
["bitfinex","BTCUSD",1673260269285,3.25281184,17277.0,17276.0,4.60319833]
["bitfinex","BTCUSD",1673260269499,2.90766804,17277.0,17276.0,4.60319833]
["bitfinex","BTCUSD",1673260269756,2.90766804,17277.0,17276.0,4.4849987]
["bitfinex","BTCUSD",1673260275876,3.42741376,17277.0,17276.0,4.4849987]
["bitfinex","BTCUSD",1673260277139,3.42741376,17277.0,17276.0,4.65995889]
["bitfinex","BTCUSD",1673260277140,2.378977,17277.0,17276.0,4.65995889]
["bitfinex","BTCUSD",1673260277398,0.46814849,17277.0,17276.0,4.6525987]
["bitfinex","BTCUSD",1673260277647,0.798957,17277.0,17276.0,4.6525987]
["bitfinex","BTCUSD",1673260278456,0.798957,17277.0,17276.0,4.6525321]
["bitfinex","BTCUSD",1673260278698,0.76315394,17277.0,17276.0,4.6525321]
["bitfinex","BTCUSD",1673260279212,0.76315394,17277.0,17276.0,6.14111463]
["bitfinex","BTCUSD",1673260279484,1.19635967,17277.0,17276.0,6.51200463]
["bitfinex","BTCUSD",1673260280750,1.19635967,17277.0,17276.0,8.43127863]
["bitfinex","BTCUSD",1673260280994,1.20735967,17277.0,17276.0,8.50327863]
["bitfinex","BTCUSD",1673260281515,1.20735967,17277.0,17276.0,7.90327863]
["bitfinex","BTCUSD",1673260284214,1.20735967,17277.0,17276.0,8.48211563]
["bitfinex","BTCUSD",1673260285438,1.20735967,17277.0,17276.0,8.40505768]
["bitfinex","BTCUSD",1673260285692,1.20735967,17277.0,17276.0,7.75617658]
["bitfinex","BTCUSD",1673260286701,1.20735967,17277.0,17276.0,8.40259004]
["bitfinex","BTCUSD",1673260287197,1.20735967,17277.0,17276.0,7.75617658]
["bitfinex","BTCUSD",1673260288473,1.20735967,17277.0,17276.0,7.00973958]
["bitfinex","BTCUSD",1673260288739,1.20735967,17277.0,17276.0,5.75880115]
["bitfinex","BTCUSD",1673260290498,1.20735967,17277.0,17276.0,5.17996415]
["bitfinex","BTCUSD",1673260292277,0.79071914,17277.0,17276.0,5.17996415]
["bitfinex","BTCUSD",1673260292512,0.44420573,17277.0,17276.0,5.17996415]
["bitfinex","BTCUSD",1673260294226,0.18428147,17277.0,17276.0,5.17996415]
["bitfinex","BTCUSD",1673260294466,0.011,17277.0,17276.0,5.17996415]
["bitfinex","BTCUSD",1673260295983,0.66606985,17277.0,17276.0,5.17996415]
["bitfinex","BTCUSD",1673260296246,1.24487385,17277.0,17276.0,5.17996415]
["bitfinex","BTCUSD",1673260296496,1.82367785,17277.0,17276.0,4.80907415]
["bitfinex","BTCUSD",1673260298969,1.82367785,17277.0,17276.0,12.78548415]
["bitfinex","BTCUSD",1673260299224,1.82367785,17277.0,17276.0,13.14787415]
["bitfinex","BTCUSD",1673260301573,2.450848,17277.0,17276.0,13.14787415]
["bitfinex","BTCUSD",1673260301833,2.45088218,17277.0,17276.0,13.14787415]
["bitfinex","BTCUSD",1673260302571,2.0176388,17277.0,17276.0,13.14787415]
["bitfinex","BTCUSD",1673260302812,2.45088056,17277.0,17276.0,13.14787415]
["bitfinex","BTCUSD",1673260303070,2.45088056,17277.0,17276.0,12.78548415]
["bitfinex","BTCUSD",1673260303319,2.0176388,17277.0,17276.0,13.14787415]
["bitfinex","BTCUSD",1673260304021,2.0176388,17277.0,17276.0,12.92447415]
["bitfinex","BTCUSD",1673260304786,2.0176388,17277.0,17276.0,12.56208415]
["bitfinex","BTCUSD",1673260305854,2.53748984,17277.0,17276.0,12.45028415]
["bitfinex","BTCUSD",1673260306370,3.11629384,17277.0,17276.0,12.45028415]
["bitfinex","BTCUSD",1673260308671,3.11629384,17277.0,17276.0,12.45019691]
["bitfinex","BTCUSD",1673260313542,2.5964428,17277.0,17276.0,12.45019691]
["bitfinex","BTCUSD",1673260314054,3.11660822,17277.0,17276.0,12.45019691]
["bitfinex","BTCUSD",1673260315081,2.5964428,17277.0,17276.0,12.45019691]
["bitfinex","BTCUSD",1673260315636,3.11669302,17277.0,17276.0,12.45019691]
["bitfinex","BTCUSD",1673260315887,3.11669318,17277.0,17276.0,12.45019691]
["bitfinex","BTCUSD",1673260316386,3.11669016,17277.0,17276.0,12.45019691]
["bitfinex","BTCUSD",1673260316643,3.11669157,17277.0,17276.0,12.45019691]
["bitfinex","BTCUSD",1673260317380,2.5964428,17277.0,17276.0,12.45019691]
["bitfinex","BTCUSD",1673260317629,3.08540099,17277.0,17276.0,12.45019691]
["bitfinex","BTCUSD",1673260317889,2.5964428,17277.0,17276.0,12.45019691]
["bitfinex","BTCUSD",1673260322693,2.5964428,17277.0,17276.0,12.45158591]
["bitfinex","BTCUSD",1673260323512,3.18153414,17277.0,17276.0,12.45158591]
["bitfinex","BTCUSD",1673260323763,2.5964428,17277.0,17276.0,12.45158591]
["bitfinex","BTCUSD",1673260324019,3.18188624,17277.0,17276.0,12.45158591]
["bitfinex","BTCUSD",1673260324281,3.61885476,17277.0,17276.0,12.45158591]
["bitfinex","BTCUSD",1673260324579,3.61885476,17277.0,17276.0,12.55216756]
["bitfinex","BTCUSD",1673260324785,3.61885474,17277.0,17276.0,12.55216756]
["bitfinex","BTCUSD",1673260325044,2.5964428,17277.0,17276.0,12.55216756]
["bitfinex","BTCUSD",1673260325877,3.18188538,17277.0,17276.0,12.55216756]
["bitfinex","BTCUSD",1673260326107,2.5964428,17277.0,17276.0,12.55216756]
["bitfinex","BTCUSD",1673260326357,3.1820107,17277.0,17276.0,12.55216756]
["bitfinex","BTCUSD",1673260328460,2.5964428,17277.0,17276.0,12.55216756]
["bitfinex","BTCUSD",1673260328681,3.1820107,17277.0,17276.0,12.55216756]
["bitfinex","BTCUSD",1673260328926,2.5964428,17277.0,17276.0,12.55216756]
["bitfinex","BTCUSD",1673260329187,3.1820107,17277.0,17276.0,12.55216756]
["bitfinex","BTCUSD",1673260330460,3.1820107,17277.0,17276.0,12.55209737]
["bitfinex","BTCUSD",1673260333454,3.61946472,17277.0,17276.0,12.55209737]
["bitfinex","BTCUSD",1673260333725,3.61946539,17277.0,17276.0,12.55209737]
["bitfinex","BTCUSD",1673260334229,3.61944864,17277.0,17276.0,11.1830266]
["bitfinex","BTCUSD",1673260334762,3.18246767,17277.0,17276.0,11.1830266]
["bitfinex","BTCUSD",1673260337502,2.5964428,17277.0,17276.0,11.1830266]
["bitfinex","BTCUSD",1673260341621,2.5964428,17277.0,17276.0,11.08244495]
["bitfinex","BTCUSD",1673260342525,2.5964428,17277.0,17276.0,11.17760198]
["bitfinex","BTCUSD",1673260343826,3.18269574,17277.0,17276.0,11.17760198]
["bitfinex","BTCUSD",1673260346011,1.94882189,17277.0,17276.0,11.35256217]
["bitfinex","BTCUSD",1673260346287,1.37001789,17277.0,17276.0,12.20135344]
["bitfinex","BTCUSD",1673260346541,0.20496095,17277.0,17276.0,11.54849198]
["bitfinex","BTCUSD",1673260347545,0.20496095,17277.0,17276.0,11.45333495]
["bitfinex","BTCUSD",1673260347805,0.53208068,17277.0,17276.0,11.45333495]
["bitfinex","BTCUSD",1673260348054,0.011,17277.0,17276.0,11.45333495]
["bitfinex","BTCUSD",1673260348299,0.29480602,17277.0,17276.0,11.45333495]
["bitfinex","BTCUSD",1673260348547,0.29480585,17277.0,17276.0,11.54927118]
["bitfinex","BTCUSD",1673260348784,0.53207953,17277.0,17276.0,11.54927118]
["bitfinex","BTCUSD",1673260349048,0.81588538,17277.0,17276.0,11.54927118]
["bitfinex","BTCUSD",1673260349303,0.81588493,17277.0,17276.0,11.54927118]
["bitfinex","BTCUSD",1673260349547,0.29480585,17277.0,17276.0,11.54927118]
["bitfinex","BTCUSD",1673260350830,0.81584192,17277.0,17276.0,11.54927118]
["bitfinex","BTCUSD",1673260351849,0.29480585,17277.0,17276.0,11.54927118]
["bitfinex","BTCUSD",1673260352106,0.81579258,17277.0,17276.0,11.54927118]
["bitfinex","BTCUSD",1673260352364,0.29480585,17277.0,17276.0,11.54927118]
["bitfinex","BTCUSD",1673260353114,0.81579345,17277.0,17276.0,11.54927118]
["bitfinex","BTCUSD",1673260353886,0.81579345,17277.0,17276.0,12.23282182]
["bitfinex","BTCUSD",1673260354152,0.78105234,17277.0,17276.0,13.79142028]
["bitfinex","BTCUSD",1673260354395,0.78105234,17277.0,17276.0,13.79992028]
["bitfinex","BTCUSD",1673260354396,0.26006474,17277.0,17276.0,13.79992028]
["bitfinex","BTCUSD",1673260354661,0.7813028,17277.0,17276.0,13.79992028]
["bitfinex","BTCUSD",1673260354908,0.60767578,17277.0,17276.0,13.79992028]
["bitfinex","BTCUSD",1673260355438,0.60767578,17277.0,17276.0,14.14258047]
["bitfinex","BTCUSD",1673260355447,0.43404047,17277.0,17276.0,14.26762028]
["bitfinex","BTCUSD",1673260355946,0.43387079,17278.0,17276.0,14.26762028]
["bitfinex","BTCUSD",1673260356194,0.43387079,17278.0,17277.0,1.35785146]
["bitfinex","BTCUSD",1673260356474,0.43387079,17278.0,17277.0,2.33665546]
["bitfinex","BTCUSD",1673260356963,0.43387079,17278.0,17277.0,3.02960373]
["bitfinex","BTCUSD",1673260357485,0.43387079,17278.0,17277.0,3.04460373]
["bitfinex","BTCUSD",1673260357749,0.43387079,17278.0,17277.0,3.62340773]
["bitfinex","BTCUSD",1673260357750,0.17344058,17278.0,17277.0,3.62340773]
["bitfinex","BTCUSD",1673260359242,0.45787079,17279.0,17277.0,3.62340773]
["bitfinex","BTCUSD",1673260359509,0.45787079,17279.0,17278.0,1.09779]
["bitfinex","BTCUSD",1673260359755,0.45787079,17279.0,17278.0,2.96481557]
["bitfinex","BTCUSD",1673260360009,0.19744058,17279.0,17278.0,2.80561557]
["bitfinex","BTCUSD",1673260360262,0.19744058,17279.0,17278.0,3.45847703]
["bitfinex","BTCUSD",1673260360525,0.21544058,17279.0,17278.0,3.38438557]
["bitfinex","BTCUSD",1673260360768,0.19744058,17279.0,17278.0,4.03724703]
["bitfinex","BTCUSD",1673260361007,0.21544058,17279.0,17278.0,4.03824703]
["bitfinex","BTCUSD",1673260361262,0.042,17279.0,17278.0,4.03824703]
["bitfinex","BTCUSD",1673260362119,0.042,17279.0,17278.0,3.38538557]
["bitfinex","BTCUSD",1673260363528,0.042,17279.0,17278.0,4.03824703]
["bitfinex","BTCUSD",1673260365098,0.042,17279.0,17278.0,4.67314703]
["bitfinex","BTCUSD",1673260368332,0.042,17279.0,17278.0,4.37314703]
["bitfinex","BTCUSD",1673260368574,0.042,17279.0,17278.0,4.67314703]
["bitfinex","BTCUSD",1673260368828,0.042,17279.0,17278.0,4.37314703]
["bitfinex","BTCUSD",1673260369083,0.042,17279.0,17278.0,4.67314703]
["bitfinex","BTCUSD",1673260371647,0.042,17279.0,17278.0,4.76958857]
["bitfinex","BTCUSD",1673260371896,0.042,17279.0,17278.0,4.46958857]
["bitfinex","BTCUSD",1673260372663,0.042,17279.0,17278.0,4.30188857]
["bitfinex","BTCUSD",1673260373952,0.042,17279.0,17278.0,3.64902711]
["bitfinex","BTCUSD",1673260374225,0.042,17279.0,17278.0,3.31412711]
["bitfinex","BTCUSD",1673260377580,0.042,17279.0,17278.0,2.73535711]
["bitfinex","BTCUSD",1673260377835,0.042,17279.0,17278.0,2.02587154]
["bitfinex","BTCUSD",1673260378853,0.024,17279.0,17278.0,2.02487154]
["bitfinex","BTCUSD",1673260379100,0.024,17279.0,17278.0,2.03687154]
["bitfinex","BTCUSD",1673260379615,0.024,17279.0,17278.0,2.02837154]
["bitfinex","BTCUSD",1673260380634,0.19696136,17279.0,17278.0,2.02837154]
["bitfinex","BTCUSD",1673260380921,0.19696136,17279.0,17278.0,1.44960154]
["bitfinex","BTCUSD",1673260382951,0.45618795,17279.0,17278.0,1.44960154]
["bitfinex","BTCUSD",1673260383248,0.45618795,17279.0,17278.0,1.44948868]
["bitfinex","BTCUSD",1673260383823,1.06166309,17279.0,17278.0,1.44948868]
["bitfinex","BTCUSD",1673260384073,1.06253764,17279.0,17278.0,1.44948868]
["bitfinex","BTCUSD",1673260384323,0.62981195,17279.0,17278.0,1.44948868]
["bitfinex","BTCUSD",1673260384575,0.62981195,17279.0,17278.0,0.87071868]
["bitfinex","BTCUSD",1673260384825,1.10605497,17279.0,17278.0,0.87071868]
["bitfinex","BTCUSD",1673260385092,1.10605497,17279.0,17278.0,0.01439916]
["bitfinex","BTCUSD",1673260385093,1.84747699,17279.0,17278.0,0.01439916]
["bitfinex","BTCUSD",1673260385350,1.50130019,17279.0,17278.0,0.01439916]
["bitfinex","BTCUSD",1673260385849,1.06852952,17279.0,17278.0,0.01439916]
["bitfinex","BTCUSD",1673260386099,1.64726652,17279.0,17278.0,0.01439916]
["bitfinex","BTCUSD",1673260386869,1.93842949,17279.0,17278.0,0.01439916]
["bitfinex","BTCUSD",1673260387132,4.56047612,17279.0,17278.0,0.01439916]
["bitfinex","BTCUSD",1673260387390,3.50325415,17279.0,17278.0,0.00549182]
["bitfinex","BTCUSD",1673260387719,3.92851593,17279.0,17278.0,0.00549182]
["bitfinex","BTCUSD",1673260388413,4.27380676,17279.0,17278.0,0.00549182]
["bitfinex","BTCUSD",1673260388676,2.86365613,17279.0,17278.0,0.00549182]
["bitfinex","BTCUSD",1673260388945,2.43839435,17279.0,17278.0,0.00549182]
["bitfinex","BTCUSD",1673260389193,2.33391639,17279.0,17278.0,0.00549182]
["bitfinex","BTCUSD",1673260390208,1.75517939,17279.0,17278.0,0.00549182]
["bitfinex","BTCUSD",1673260390471,0.90182952,17279.0,17278.0,0.00549182]
["bitfinex","BTCUSD",1673260390716,1.06952952,17279.0,17278.0,0.00549182]
["bitfinex","BTCUSD",1673260391723,0.4948075,17279.0,17278.0,0.00549182]
["bitfinex","BTCUSD",1673260392244,0.3271075,17279.0,17278.0,0.00549182]
["bitfinex","BTCUSD",1673260393276,0.31527703,17279.0,17278.0,1.01440119]
["bitfinex","BTCUSD",1673260393541,0.90327378,17279.0,17278.0,1.01440119]
["bitfinex","BTCUSD",1673260393796,0.61845854,17279.0,17278.0,1.01440119]
["bitfinex","BTCUSD",1673260394565,0.44525567,17279.0,17278.0,1.01440119]
["bitfinex","BTCUSD",1673260394812,0.18542194,17279.0,17278.0,1.59317119]
["bitfinex","BTCUSD",1673260395064,0.44531238,17279.0,17278.0,1.59317119]
["bitfinex","BTCUSD",1673260395780,0.70096092,17279.0,17278.0,1.01440119]
["bitfinex","BTCUSD",1673260396057,0.61851111,17279.0,17278.0,1.01440119]
["bitfinex","BTCUSD",1673260396575,0.79177219,17279.0,17278.0,1.01440119]
["bitfinex","BTCUSD",1673260396833,1.13409882,17279.0,17278.0,1.01440119]
["bitfinex","BTCUSD",1673260397085,1.13409881,17279.0,17278.0,1.01440119]
["bitfinex","BTCUSD",1673260397347,0.78764353,17279.0,17278.0,1.01440119]
["bitfinex","BTCUSD",1673260399733,1.1341778,17279.0,17278.0,1.01440119]
["bitfinex","BTCUSD",1673260401005,1.13417493,17279.0,17278.0,1.01440119]
["bitfinex","BTCUSD",1673260402258,1.05172934,17279.0,17278.0,1.01440119]
["bitfinex","BTCUSD",1673260402524,0.61858196,17279.0,17278.0,1.01440119]
["bitfinex","BTCUSD",1673260402783,0.44530235,17279.0,17278.0,1.01440119]
["bitfinex","BTCUSD",1673260404563,0.44530235,17279.0,17278.0,1.00890937]
["bitfinex","BTCUSD",1673260404778,0.61956271,17279.0,17278.0,1.08790937]
["bitfinex","BTCUSD",1673260405066,0.61956271,17279.0,17278.0,1.66667937]
["bitfinex","BTCUSD",1673260405326,0.61959212,17279.0,17278.0,1.66667937]
["bitfinex","BTCUSD",1673260405590,0.83408411,17279.0,17278.0,0.52876938]
["bitfinex","BTCUSD",1673260405847,0.44637246,17279.0,17278.0,0.16637938]
["bitfinex","BTCUSD",1673260406105,0.38649342,17279.0,17278.0,0.16637938]
["bitfinex","BTCUSD",1673260407112,0.90633705,17279.0,17278.0,0.16637938]
["bitfinex","BTCUSD",1673260407371,0.38649342,17279.0,17278.0,0.16637938]
["bitfinex","BTCUSD",1673260407627,0.90646041,17279.0,17278.0,0.16637938]
["bitfinex","BTCUSD",1673260407886,1.18415296,17279.0,17278.0,0.16637938]
["bitfinex","BTCUSD",1673260408145,1.76288996,17279.0,17278.0,0.16637938]
["bitfinex","BTCUSD",1673260408654,1.48519741,17279.0,17278.0,0.16637938]
["bitfinex","BTCUSD",1673260409413,0.96523042,17279.0,17278.0,0.16637938]
["bitfinex","BTCUSD",1673260409953,1.48537007,17279.0,17278.0,0.16637938]
["bitfinex","BTCUSD",1673260410217,0.96523042,17279.0,17278.0,0.16637938]
["bitfinex","BTCUSD",1673260410974,1.48537007,17279.0,17278.0,0.16637938]
["bitfinex","BTCUSD",1673260411219,0.96523042,17279.0,17278.0,0.16637938]
["bitfinex","BTCUSD",1673260411478,1.48537007,17279.0,17278.0,0.16637938]
["bitfinex","BTCUSD",1673260412479,1.48537007,17279.0,17278.0,0.52876938]
["bitfinex","BTCUSD",1673260413218,1.48537007,17279.0,17278.0,0.16637938]
["bitfinex","BTCUSD",1673260414240,1.9308529,17279.0,17278.0,0.16637938]
["bitfinex","BTCUSD",1673260414487,2.51643833,17279.0,17278.0,0.16637938]
["bitfinex","BTCUSD",1673260414736,1.9308529,17279.0,17278.0,0.16637938]
["bitfinex","BTCUSD",1673260415260,1.54396742,17279.0,17278.0,0.16628603]
["bitfinex","BTCUSD",1673260415758,2.12952758,17279.0,17278.0,0.16628603]
["bitfinex","BTCUSD",1673260416760,2.12952758,17279.0,17278.0,0.07890665]
["bitfinex","BTCUSD",1673260417018,2.12952758,17279.0,17276.0,11.71477096]
["bitfinex","BTCUSD",1673260417019,0.6725869,17278.0,17276.0,11.71477096]
["bitfinex","BTCUSD",1673260417275,0.37332389,17277.0,17276.0,11.71477096]
["bitfinex","BTCUSD",1673260417788,0.37332389,17277.0,17276.0,12.07716096]
["bitfinex","BTCUSD",1673260418047,0.80706394,17277.0,17276.0,12.07716096]
["bitfinex","BTCUSD",1673260418805,0.81606394,17277.0,17276.0,12.16516096]
["bitfinex","BTCUSD",1673260419086,0.38232389,17277.0,17276.0,12.16516096]
["bitfinex","BTCUSD",1673260422689,1.1630494,17277.0,17276.0,12.16516096]
["bitfinex","BTCUSD",1673260422941,1.1630494,17277.0,17276.0,12.74399796]
["bitfinex","BTCUSD",1673260423487,0.78972551,17277.0,17276.0,13.32283496]
["bitfinex","BTCUSD",1673260423710,0.61623463,17277.0,17276.0,13.32283496]
["bitfinex","BTCUSD",1673260424468,0.44273987,17277.0,17276.0,13.32283496]
["bitfinex","BTCUSD",1673260427055,0.61622576,17277.0,17276.0,13.32283496]
["bitfinex","BTCUSD",1673260427324,0.44273965,17277.0,17276.0,13.32283496]
["bitfinex","BTCUSD",1673260427581,0.18249252,17277.0,17276.0,13.32283496]
["bitfinex","BTCUSD",1673260427800,0.44273965,17277.0,17276.0,13.32283496]
["bitfinex","BTCUSD",1673260428081,0.44273965,17277.0,17276.0,13.90167196]
["bitfinex","BTCUSD",1673260428592,0.44273965,17277.0,17276.0,13.32283496]
["bitfinex","BTCUSD",1673260430397,0.44267693,17277.0,17276.0,13.32283496]
["bitfinex","BTCUSD",1673260431444,0.61616304,17277.0,17276.0,13.32283496]
["bitfinex","BTCUSD",1673260433017,1.14662574,17277.0,17276.0,13.32283496]
["bitfinex","BTCUSD",1673260433288,1.14662575,17277.0,17276.0,13.32283496]
["bitfinex","BTCUSD",1673260433845,0.79964712,17277.0,17276.0,12.74399796]
["bitfinex","BTCUSD",1673260438943,0.79964712,17277.0,17276.0,12.79399796]
["bitfinex","BTCUSD",1673260439202,0.79964712,17277.0,17276.0,13.37283496]
["bitfinex","BTCUSD",1673260439711,0.79964712,17277.0,17276.0,13.43862846]
["bitfinex","BTCUSD",1673260441751,1.14675754,17277.0,17276.0,13.37283496]
["bitfinex","BTCUSD",1673260442283,0.79964712,17277.0,17276.0,13.37283496]
["bitfinex","BTCUSD",1673260442798,0.79964712,17277.0,17276.0,13.43863314]
["bitfinex","BTCUSD",1673260445621,0.7999298,17277.0,17276.0,13.43863314]
["bitfinex","BTCUSD",1673260446388,0.36590153,17277.0,17276.0,13.43863314]
["bitfinex","BTCUSD",1673260446643,0.4429769,17277.0,17276.0,13.43863314]
["bitfinex","BTCUSD",1673260447421,0.79509704,17277.0,17276.0,13.43863314]
["bitfinex","BTCUSD",1673260447705,0.79509654,17277.0,17276.0,13.43863314]
["bitfinex","BTCUSD",1673260448731,1.14232477,17277.0,17276.0,13.43863314]
["bitfinex","BTCUSD",1673260449768,1.14232477,17277.0,17276.0,13.37283496]
["bitfinex","BTCUSD",1673260450799,1.14232477,17277.0,17276.0,13.4378728]
["bitfinex","BTCUSD",1673260451823,0.61656993,17277.0,17276.0,13.4378728]
["bitfinex","BTCUSD",1673260452351,0.61656993,17277.0,17276.0,14.0167098]
["bitfinex","BTCUSD",1673260453629,0.61656993,17277.0,17276.0,13.95167196]
["bitfinex","BTCUSD",1673260455167,0.18252949,17277.0,17276.0,14.48237098]
["bitfinex","BTCUSD",1673260455436,0.18252949,17277.0,17276.0,14.25167196]
["bitfinex","BTCUSD",1673260455729,0.18252949,17277.0,17276.0,14.11857196]
["bitfinex","BTCUSD",1673260456464,0.44290956,17277.0,17276.0,14.11857196]
["bitfinex","BTCUSD",1673260457742,0.44290956,17277.0,17276.0,14.20202267]
["bitfinex","BTCUSD",1673260461033,0.61654558,17277.0,17276.0,14.20202267]
["bitfinex","BTCUSD",1673260462293,0.44290806,17277.0,17276.0,14.20202267]
["bitfinex","BTCUSD",1673260463560,0.18252799,17277.0,17276.0,14.20202267]
["bitfinex","BTCUSD",1673260464855,0.18252799,17277.0,17276.0,14.50202267]
["bitfinex","BTCUSD",1673260466120,0.18252799,17277.0,17276.0,14.66822267]
["bitfinex","BTCUSD",1673260466363,0.18252799,17277.0,17276.0,14.36822267]
["bitfinex","BTCUSD",1673260466612,0.00893728,17277.0,17276.0,14.66822267]
["bitfinex","BTCUSD",1673260467403,0.00893728,17277.0,17276.0,15.21276527]
["bitfinex","BTCUSD",1673260467659,0.00893728,17277.0,17276.0,15.21266331]
["bitfinex","BTCUSD",1673260468477,0.00893728,17277.0,17276.0,15.21250071]
["bitfinex","BTCUSD",1673260468959,0.01188697,17279.0,17276.0,17.14640701]
["bitfinex","BTCUSD",1673260469226,0.00201792,17279.0,17278.0,0.67447582]
["bitfinex","BTCUSD",1673260469475,0.00201792,17279.0,17278.0,1.88048372]
["bitfinex","BTCUSD",1673260469753,0.00201792,17279.0,17278.0,4.89826985]
["bitfinex","BTCUSD",1673260469984,0.00201792,17279.0,17278.0,5.30676985]
["bitfinex","BTCUSD",1673260470240,0.00201792,17279.0,17278.0,4.59556372]
["bitfinex","BTCUSD",1673260470505,0.00201792,17279.0,17278.0,4.4224879]
["bitfinex","BTCUSD",1673260470757,0.00201792,17279.0,17278.0,4.4309879]
["bitfinex","BTCUSD",1673260471097,0.00201792,17279.0,17278.0,5.01825429]
["bitfinex","BTCUSD",1673260472279,0.00201792,17279.0,17278.0,5.15825429]
["bitfinex","BTCUSD",1673260473561,0.00201792,17279.0,17278.0,5.21623949]
["bitfinex","BTCUSD",1673260473809,0.00201792,17279.0,17278.0,4.6289731]
["bitfinex","BTCUSD",1673260474055,0.00201792,17279.0,17278.0,5.15722204]
["bitfinex","BTCUSD",1673260474329,0.00201792,17279.0,17278.0,5.17373814]
["bitfinex","BTCUSD",1673260474590,7.92e-06,17279.0,17278.0,4.6289731]
["bitfinex","BTCUSD",1673260474895,7.92e-06,17279.0,17278.0,5.6336731]
["bitfinex","BTCUSD",1673260475367,7.92e-06,17279.0,17278.0,5.80633276]
["bitfinex","BTCUSD",1673260475897,7.92e-06,17279.0,17278.0,5.6336731]
["bitfinex","BTCUSD",1673260479753,7.92e-06,17279.0,17278.0,5.80633808]
["bitfinex","BTCUSD",1673260480285,0.01311898,17283.0,17279.0,0.40005208]
["bitfinex","BTCUSD",1673260480536,0.01311898,17283.0,17282.0,0.3347]
["bitfinex","BTCUSD",1673260480787,0.01311898,17283.0,17282.0,3.48659419]
["bitfinex","BTCUSD",1673260481035,0.01311898,17283.0,17282.0,3.95354687]
["bitfinex","BTCUSD",1673260481321,0.01311898,17283.0,17282.0,4.12974687]
["bitfinex","BTCUSD",1673260481571,0.01311898,17283.0,17282.0,3.5465192]
["bitfinex","BTCUSD",1673260481822,0.01311898,17283.0,17282.0,4.16907394]
["bitfinex","BTCUSD",1673260482082,0.01311898,17283.0,17282.0,4.17107394]
["bitfinex","BTCUSD",1673260482337,0.01311898,17283.0,17282.0,4.00386732]
["bitfinex","BTCUSD",1673260482844,0.01311898,17283.0,17282.0,3.94588212]
["bitfinex","BTCUSD",1673260484372,0.01311898,17283.0,17282.0,3.31048212]
["bitfinex","BTCUSD",1673260485393,0.01311898,17283.0,17282.0,3.71048212]
["bitfinex","BTCUSD",1673260486149,0.01311898,17283.0,17282.0,3.70198212]
["bitfinex","BTCUSD",1673260487455,0.01311898,17283.0,17282.0,4.00198212]
["bitfinex","BTCUSD",1673260487718,0.01311898,17283.0,17282.0,3.70198212]
["bitfinex","BTCUSD",1673260493099,0.01311898,17283.0,17282.0,4.00198212]
["bitfinex","BTCUSD",1673260493367,0.01311898,17283.0,17282.0,3.70198212]
["bitfinex","BTCUSD",1673260493629,0.01311898,17283.0,17282.0,3.12334612]
["bitfinex","BTCUSD",1673260493909,0.01311898,17283.0,17282.0,3.42334612]
["bitfinex","BTCUSD",1673260494683,0.01311898,17283.0,17282.0,3.12285274]
["bitfinex","BTCUSD",1673260494940,0.01311898,17283.0,17282.0,2.18182674]
["bitfinex","BTCUSD",1673260495192,0.01311898,17283.0,17282.0,2.54421674]
["bitfinex","BTCUSD",1673260497829,0.01311898,17283.0,17282.0,3.01101674]
["bitfinex","BTCUSD",1673260498376,0.01311898,17283.0,17282.0,3.58965274]
["bitfinex","BTCUSD",1673260498632,0.01311898,17283.0,17282.0,4.13070051]
["bitfinex","BTCUSD",1673260498889,0.01311898,17283.0,17282.0,3.58965274]
["bitfinex","BTCUSD",1673260499146,0.01311898,17283.0,17282.0,3.59815274]
["bitfinex","BTCUSD",1673260499960,0.01311898,17283.0,17282.0,3.76585274]
["bitfinex","BTCUSD",1673260500746,0.01311898,17283.0,17282.0,4.30664821]
["bitfinex","BTCUSD",1673260501289,0.01311898,17283.0,17282.0,3.76585274]
["bitfinex","BTCUSD",1673260501824,0.01303549,17283.0,17282.0,3.76585274]
["bitfinex","BTCUSD",1673260502534,0.00877749,17283.0,17282.0,3.76585274]
["bitfinex","BTCUSD",1673260502794,0.00877749,17283.0,17282.0,3.46585274]
["bitfinex","BTCUSD",1673260503366,0.00877749,17283.0,17282.0,3.29905274]
["bitfinex","BTCUSD",1673260506624,0.00877749,17283.0,17282.0,3.29954612]
["bitfinex","BTCUSD",1673260507387,0.00877749,17283.0,17282.0,3.59954612]
["bitfinex","BTCUSD",1673260508645,0.00877749,17283.0,17282.0,3.29954612]
["bitfinex","BTCUSD",1673260510426,0.00877749,17283.0,17282.0,3.59954612]
["bitfinex","BTCUSD",1673260510686,0.00877749,17283.0,17282.0,3.29954612]
["bitfinex","BTCUSD",1673260512750,0.00877749,17283.0,17282.0,3.59954612]
["bitfinex","BTCUSD",1673260514331,0.00877749,17283.0,17282.0,3.29954612]
["bitfinex","BTCUSD",1673260514583,0.00877749,17283.0,17282.0,3.59954612]
["bitfinex","BTCUSD",1673260515394,0.00877749,17283.0,17282.0,3.77260877]
["bitfinex","BTCUSD",1673260516285,0.00877749,17283.0,17282.0,3.59954612]
["bitfinex","BTCUSD",1673260516765,0.00877749,17283.0,17282.0,3.29954612]
["bitfinex","BTCUSD",1673260520401,0.00877749,17283.0,17282.0,3.59954612]
["bitfinex","BTCUSD",1673260521130,0.00877749,17283.0,17282.0,3.29954612]
["bitfinex","BTCUSD",1673260523356,0.00877749,17283.0,17282.0,3.59954612]
["bitfinex","BTCUSD",1673260524081,0.00877749,17283.0,17282.0,4.14973179]
["bitfinex","BTCUSD",1673260524351,0.00877749,17283.0,17282.0,4.31743179]
["bitfinex","BTCUSD",1673260524833,0.00877749,17283.0,17282.0,4.94515673]
["bitfinex","BTCUSD",1673260525083,0.00877749,17283.0,17282.0,5.20475998]
["bitfinex","BTCUSD",1673260526286,0.00877749,17283.0,17282.0,5.03169115]
["bitfinex","BTCUSD",1673260528247,0.00877749,17283.0,17282.0,4.49011637]
["bitfinex","BTCUSD",1673260528742,0.00877749,17283.0,17282.0,4.03546026]
["bitfinex","BTCUSD",1673260529486,0.00877749,17283.0,17282.0,4.57500987]
["bitfinex","BTCUSD",1673260529990,0.00877749,17283.0,17282.0,5.19755286]
["bitfinex","BTCUSD",1673260530229,0.00877749,17283.0,17282.0,4.20842473]
["bitfinex","BTCUSD",1673260530483,0.00877749,17283.0,17282.0,3.94882148]
["bitfinex","BTCUSD",1673260531440,0.00877749,17283.0,17282.0,4.20830442]
["bitfinex","BTCUSD",1673260532151,0.00877749,17283.0,17282.0,5.20020226]
["bitfinex","BTCUSD",1673260532947,0.00868112,17283.0,17282.0,5.37337545]
["bitfinex","BTCUSD",1673260533189,0.01365625,17284.0,17283.0,0.4]
["bitfinex","BTCUSD",1673260533430,2.5e-07,17284.0,17283.0,4.90595458]
["bitfinex","BTCUSD",1673260533676,0.0145929,17285.0,17283.0,5.59896918]
["bitfinex","BTCUSD",1673260533914,0.0145929,17285.0,17284.0,2.59810042]
["bitfinex","BTCUSD",1673260534166,0.0145929,17285.0,17284.0,4.33335974]
["bitfinex","BTCUSD",1673260534400,0.0145929,17285.0,17284.0,4.33335519]
["bitfinex","BTCUSD",1673260534639,0.0145929,17285.0,17284.0,4.33335474]
["bitfinex","BTCUSD",1673260534874,0.000116,17286.0,17284.0,4.33335474]
["bitfinex","BTCUSD",1673260535113,0.000116,17286.0,17285.0,0.69479]
["bitfinex","BTCUSD",1673260535357,0.000116,17286.0,17285.0,3.6795499]
["bitfinex","BTCUSD",1673260535860,0.000116,17286.0,17285.0,3.85233325]
["bitfinex","BTCUSD",1673260536130,0.000116,17286.0,17285.0,4.34131586]
["bitfinex","BTCUSD",1673260536360,0.000116,17286.0,17285.0,4.68701717]
["bitfinex","BTCUSD",1673260536602,0.000116,17286.0,17285.0,4.51431792]
["bitfinex","BTCUSD",1673260537088,0.000116,17286.0,17285.0,4.37481122]
["bitfinex","BTCUSD",1673260537334,0.000116,17286.0,17285.0,3.99273009]
["bitfinex","BTCUSD",1673260537586,0.000116,17286.0,17285.0,4.56612748]
["bitfinex","BTCUSD",1673260537833,0.000116,17286.0,17285.0,4.53344059]
["bitfinex","BTCUSD",1673260538081,0.000116,17286.0,17285.0,3.85278869]
["bitfinex","BTCUSD",1673260538328,0.000116,17286.0,17285.0,3.99278869]
["bitfinex","BTCUSD",1673260538568,0.000116,17286.0,17285.0,3.85278869]
["bitfinex","BTCUSD",1673260538810,0.000116,17286.0,17285.0,3.99278869]
["bitfinex","BTCUSD",1673260540275,0.000116,17286.0,17285.0,4.13278869]
["bitfinex","BTCUSD",1673260540557,0.000116,17286.0,17285.0,3.94645116]
["bitfinex","BTCUSD",1673260540807,0.000116,17286.0,17285.0,3.96115076]
["bitfinex","BTCUSD",1673260541064,0.000116,17286.0,17285.0,3.96146913]
["bitfinex","BTCUSD",1673260541296,0.000116,17286.0,17285.0,4.48380864]
["bitfinex","BTCUSD",1673260541551,0.000116,17286.0,17285.0,4.20380864]
["bitfinex","BTCUSD",1673260543855,0.000116,17286.0,17285.0,3.66173081]
["bitfinex","BTCUSD",1673260544390,0.000116,17286.0,17285.0,3.80173081]
["bitfinex","BTCUSD",1673260544670,0.000116,17286.0,17285.0,3.66173081]
["bitfinex","BTCUSD",1673260544933,0.000116,17286.0,17285.0,3.80173081]
["bitfinex","BTCUSD",1673260545202,0.000116,17286.0,17285.0,3.82112591]
["bitfinex","BTCUSD",1673260545720,0.000116,17286.0,17285.0,3.9938128]
["bitfinex","BTCUSD",1673260546002,0.000116,17286.0,17285.0,3.82112591]
["bitfinex","BTCUSD",1673260546520,0.000116,17286.0,17285.0,3.99360646]
["bitfinex","BTCUSD",1673260546778,0.00610935,17289.0,17285.0,3.99360646]
["bitfinex","BTCUSD",1673260547064,0.00610935,17289.0,17288.0,0.334]
["bitfinex","BTCUSD",1673260547338,0.00610935,17289.0,17288.0,2.60665519]
["bitfinex","BTCUSD",1673260547600,0.00610935,17289.0,17288.0,2.440195]
["bitfinex","BTCUSD",1673260547870,0.00610935,17289.0,17288.0,3.140195]
["bitfinex","BTCUSD",1673260548641,0.00610935,17289.0,17288.0,2.972495]
["bitfinex","BTCUSD",1673260549420,0.00610935,17289.0,17288.0,3.6007014]
["bitfinex","BTCUSD",1673260549695,0.00610935,17289.0,17288.0,3.57266475]
["bitfinex","BTCUSD",1673260549940,0.00610935,17289.0,17288.0,3.73811987]
["bitfinex","BTCUSD",1673260550249,0.02432024,17291.0,17289.0,0.4]
["bitfinex","BTCUSD",1673260550500,0.02432024,17291.0,17290.0,3.318162]
["bitfinex","BTCUSD",1673260550753,0.02432024,17291.0,17290.0,3.15165516]
["bitfinex","BTCUSD",1673260551298,5.01805093,17292.0,17291.0,0.4]
["bitfinex","BTCUSD",1673260551299,3.53379404,17292.0,17291.0,0.4]
["bitfinex","BTCUSD",1673260551555,3.53379404,17292.0,17291.0,3.45646823]
["bitfinex","BTCUSD",1673260551556,2.42212704,17292.0,17291.0,3.45646823]
["bitfinex","BTCUSD",1673260551818,2.42212704,17292.0,17291.0,3.56861925]
["bitfinex","BTCUSD",1673260551819,1.58353504,17292.0,17291.0,3.56861925]
["bitfinex","BTCUSD",1673260552074,1.58353504,17292.0,17291.0,2.44967119]
["bitfinex","BTCUSD",1673260552361,1.58353504,17292.0,17291.0,2.61809939]
["bitfinex","BTCUSD",1673260553460,1.58353504,17292.0,17291.0,1.9852532]
["bitfinex","BTCUSD",1673260553757,1.58353504,17292.0,17291.0,2.76730833]
["bitfinex","BTCUSD",1673260554035,1.82121293,17292.0,17291.0,2.13128013]
["bitfinex","BTCUSD",1673260554307,1.58353504,17292.0,17291.0,2.12278013]
["bitfinex","BTCUSD",1673260555651,1.58353504,17292.0,17291.0,1.76045013]
["bitfinex","BTCUSD",1673260557045,1.58353504,17292.0,17291.0,0.14006]
["bitfinex","BTCUSD",1673260557046,1.91723504,17292.0,17291.0,0.14006]
["bitfinex","BTCUSD",1673260557567,1.91723504,17292.0,17291.0,6e-05]
["bitfinex","BTCUSD",1673260558115,2.45570895,17292.0,17291.0,6e-05]
["bitfinex","BTCUSD",1673260558365,2.45570895,17292.0,17291.0,0.06606]
["bitfinex","BTCUSD",1673260558628,1.91723504,17292.0,17291.0,0.24096019]
["bitfinex","BTCUSD",1673260558889,1.91723504,17292.0,17291.0,0.77304731]
["bitfinex","BTCUSD",1673260558890,1.58353504,17292.0,17291.0,0.77304731]
["bitfinex","BTCUSD",1673260559912,1.59253504,17292.0,17291.0,0.70904731]
["bitfinex","BTCUSD",1673260560438,2.58980269,17292.0,17291.0,0.002]
["bitfinex","BTCUSD",1673260560708,2.76246516,17292.0,17291.0,0.002]
["bitfinex","BTCUSD",1673260560944,3.0214493,17292.0,17291.0,0.002]
["bitfinex","BTCUSD",1673260561209,0.4,17291.0,17290.0,6e-05]
["bitfinex","BTCUSD",1673260561475,0.5677,17291.0,17290.0,6e-05]
["bitfinex","BTCUSD",1673260561779,0.1677,17291.0,17290.0,6e-05]
["bitfinex","BTCUSD",1673260562067,0.5677,17291.0,17290.0,6e-05]
["bitfinex","BTCUSD",1673260562818,0.1707,17291.0,17290.0,6e-05]
["bitfinex","BTCUSD",1673260563347,0.1706334,17291.0,17290.0,6e-05]
["bitfinex","BTCUSD",1673260564091,0.5706334,17291.0,17290.0,6e-05]
["bitfinex","BTCUSD",1673260564596,0.57566247,17291.0,17290.0,6e-05]
["bitfinex","BTCUSD",1673260565094,0.83493639,17291.0,17290.0,6e-05]
["bitfinex","BTCUSD",1673260565338,0.17566247,17291.0,17290.0,0.77275642]
["bitfinex","BTCUSD",1673260565584,0.003,17291.0,17290.0,0.59779623]
["bitfinex","BTCUSD",1673260566328,0.003,17291.0,17290.0,1.17616423]
["bitfinex","BTCUSD",1673260566582,0.003,17291.0,17290.0,1.75453223]
["bitfinex","BTCUSD",1673260566866,0.003,17291.0,17290.0,2.11692223]
["bitfinex","BTCUSD",1673260567114,0.003,17291.0,17290.0,1.75453223]
["bitfinex","BTCUSD",1673260568961,0.003,17291.0,17290.0,2.11692223]
["bitfinex","BTCUSD",1673260569505,0.003,17291.0,17290.0,1.75453223]
["bitfinex","BTCUSD",1673260570355,0.003,17291.0,17290.0,1.156796]
["bitfinex","BTCUSD",1673260570609,0.48928247,17291.0,17290.0,0.578368]
["bitfinex","BTCUSD",1673260571127,0.48928247,17291.0,17289.0,0.40705432]
["bitfinex","BTCUSD",1673260571394,0.17566247,17291.0,17290.0,0.578368]
["bitfinex","BTCUSD",1673260572216,1.15054927,17291.0,17289.0,0.98542832]
["bitfinex","BTCUSD",1673260572517,0.43258801,17290.0,17289.0,0.98542832]
["bitfinex","BTCUSD",1673260574343,0.43258801,17290.0,17289.0,0.40705432]
["bitfinex","BTCUSD",1673260574599,0.43258801,17290.0,17289.0,0.47205432]
["bitfinex","BTCUSD",1673260574904,0.17303565,17290.0,17289.0,1.05045632]
["bitfinex","BTCUSD",1673260576207,0.17302617,17290.0,17289.0,1.05045632]
["bitfinex","BTCUSD",1673260578333,0.43257172,17290.0,17289.0,1.05045632]
["bitfinex","BTCUSD",1673260578580,0.17302617,17290.0,17289.0,1.05045632]
["bitfinex","BTCUSD",1673260578865,0.43257922,17290.0,17289.0,1.13888954]
["bitfinex","BTCUSD",1673260579852,0.43257922,17290.0,17289.0,0.16048754]
["bitfinex","BTCUSD",1673260579853,0.25955305,17290.0,17289.0,0.16048754]
["bitfinex","BTCUSD",1673260580149,0.60563619,17290.0,17289.0,0.16048754]
["bitfinex","BTCUSD",1673260580616,0.60563619,17290.0,17289.0,0.16042754]
["bitfinex","BTCUSD",1673260581447,0.43257599,17290.0,17289.0,0.16042754]
["bitfinex","BTCUSD",1673260581954,1.90090154,17290.0,17289.0,0.16042754]
["bitfinex","BTCUSD",1673260582209,1.5548184,17290.0,17289.0,0.16042754]
["bitfinex","BTCUSD",1673260583007,2.1331864,17290.0,17289.0,0.16042754]
["bitfinex","BTCUSD",1673260583255,2.25917794,17290.0,17289.0,0.16042754]
["bitfinex","BTCUSD",1673260583826,2.77820205,17290.0,17289.0,0.16042754]
["bitfinex","BTCUSD",1673260584398,2.77820205,17290.0,17289.0,0.09542754]
["bitfinex","BTCUSD",1673260584902,2.25917794,17290.0,17289.0,0.09542754]
["bitfinex","BTCUSD",1673260585160,1.85917794,17290.0,17289.0,0.09542754]
["bitfinex","BTCUSD",1673260585428,1.55460702,17290.0,17289.0,0.09542754]
["bitfinex","BTCUSD",1673260585703,1.55460702,17290.0,17289.0,0.10642754]
["bitfinex","BTCUSD",1673260585951,1.56760702,17290.0,17289.0,0.10642754]
["bitfinex","BTCUSD",1673260587751,2.30273572,17290.0,17289.0,0.10642754]
["bitfinex","BTCUSD",1673260588102,2.60273572,17290.0,17289.0,0.10642754]
["bitfinex","BTCUSD",1673260588294,2.74873729,17290.0,17289.0,0.10642754]
["bitfinex","BTCUSD",1673260588579,2.44873729,17290.0,17289.0,0.10642754]
["bitfinex","BTCUSD",1673260589096,3.14873729,17290.0,17289.0,0.10642754]
["bitfinex","BTCUSD",1673260589383,3.66734007,17290.0,17289.0,0.10642754]
["bitfinex","BTCUSD",1673260589639,3.66733905,17290.0,17289.0,0.10642754]
["bitfinex","BTCUSD",1673260589897,3.51057835,17290.0,17289.0,0.10642754]
["bitfinex","BTCUSD",1673260590175,3.51057835,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260591495,3.5575477,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260592359,3.03894594,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260592614,3.55781566,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260592864,3.51084631,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260593378,4.13229008,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260593636,4.04672907,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260593878,3.61342036,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260594128,2.80277659,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260594375,2.69117659,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260594684,2.23182581,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260594883,1.71280859,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260596354,2.23182581,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260596598,2.53182581,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260596843,2.55558757,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260597094,2.85558757,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260597847,3.11493835,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260599117,3.80611626,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260599375,3.760395,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260602842,4.338763,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260604329,3.71500124,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260604584,3.13116082,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260605331,3.71511035,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260605577,4.02361035,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260605821,4.45106416,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260606544,4.44256416,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260606779,4.61855473,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260607018,4.04629045,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260607307,3.03488711,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260608105,3.64388711,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260608367,4.32406608,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260608592,4.52293527,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260609138,3.07420411,17290.0,17289.0,0.28131511]
["bitfinex","BTCUSD",1673260609390,2.65800903,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260609639,2.07376692,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260609910,0.80908099,17290.0,17289.0,0.28131511]
["bitfinex","BTCUSD",1673260610128,0.72249024,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260610870,0.28979254,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260611632,2.21689744,17290.0,17289.0,0.10635492]
["bitfinex","BTCUSD",1673260611891,2.08340252,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260612384,2.38340252,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260612910,2.08340252,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260613161,2.32108041,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260613422,3.36945046,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260613711,3.76945046,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260614201,2.96789225,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260614694,3.36789225,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260615440,3.94626025,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260615942,3.54626025,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260617959,2.96177052,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260618209,3.54659266,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260621728,3.24659266,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260623517,3.54659266,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260626738,3.24659266,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260629275,2.96177052,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260630519,2.66884922,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260631010,2.08340252,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260632511,1.50503452,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260632759,1.44693921,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260633511,2.02530721,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260636748,2.02030721,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260637703,1.44193921,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260639712,2.02030721,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260641748,1.50003452,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260642248,1.73771241,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260642509,3.88991764,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260643538,3.54196489,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260646282,3.9409896,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260646529,4.18803717,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260646771,3.71777034,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260647007,3.47072277,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260647246,3.259982,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260647506,4.31284744,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260647750,4.55989501,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260648247,4.78169501,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260648989,4.53464744,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260649233,4.78177514,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260649973,3.68814677,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260650239,3.17714677,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260650521,2.59730369,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260650755,2.29730369,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260650994,2.88272424,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260653194,3.18272424,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260654705,2.59730369,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260654949,2.80152691,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260655222,3.45439235,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260655998,3.70703692,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260656507,3.05417148,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260656752,2.80152691,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260657250,3.45439235,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260657493,3.05593377,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260657747,2.80152691,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260658228,3.45439235,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260658483,3.70879921,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260659481,3.70878407,17290.0,17289.0,0.1062691]
["bitfinex","BTCUSD",1673260659975,3.70878407,17290.0,17289.0,0.09943322]
["bitfinex","BTCUSD",1673260660235,3.99797407,17290.0,17289.0,0.09943322]
["bitfinex","BTCUSD",1673260660476,3.74358235,17290.0,17289.0,0.09943322]
["bitfinex","BTCUSD",1673260660721,3.99795466,17290.0,17289.0,0.09943322]
["bitfinex","BTCUSD",1673260661948,4.10865466,17290.0,17289.0,0.09943322]
["bitfinex","BTCUSD",1673260662197,4.150951,17290.0,17289.0,0.09943322]
["bitfinex","BTCUSD",1673260662694,4.67762859,17290.0,17289.0,0.07630212]
["bitfinex","BTCUSD",1673260662944,4.68612859,17290.0,17289.0,0.07630212]
["bitfinex","BTCUSD",1673260663184,5.53969926,17290.0,17289.0,0.07630212]
["bitfinex","BTCUSD",1673260663667,5.53941333,17290.0,17289.0,0.07630212]
["bitfinex","BTCUSD",1673260664094,5.37637328,17290.0,17289.0,0.07630212]
["bitfinex","BTCUSD",1673260664100,5.53942162,17290.0,17289.0,0.07630212]
["bitfinex","BTCUSD",1673260664890,6.06360796,17290.0,17289.0,0.07630212]
["bitfinex","BTCUSD",1673260665179,5.02693666,17290.0,17289.0,0.07630212]
["bitfinex","BTCUSD",1673260665398,5.02693666,17290.0,17289.0,0.25126231]
["bitfinex","BTCUSD",1673260665399,3.97418122,17290.0,17289.0,0.25126231]
["bitfinex","BTCUSD",1673260665653,3.97418122,17290.0,17289.0,0.07630212]
["bitfinex","BTCUSD",1673260665654,3.51238488,17290.0,17289.0,0.07630212]
["bitfinex","BTCUSD",1673260665916,3.25801257,17290.0,17289.0,0.07630212]
["bitfinex","BTCUSD",1673260667204,2.64901257,17290.0,17289.0,0.07630212]
["bitfinex","BTCUSD",1673260667451,3.23392195,17290.0,17289.0,0.07630212]
["bitfinex","BTCUSD",1673260667957,2.65555395,17290.0,17289.0,0.07630212]
["bitfinex","BTCUSD",1673260668259,2.54475395,17290.0,17289.0,0.07630212]
["bitfinex","BTCUSD",1673260668469,1.95984457,17290.0,17289.0,0.07630212]
["bitfinex","BTCUSD",1673260669007,2.54472195,17290.0,17289.0,0.07630212]
["bitfinex","BTCUSD",1673260669506,2.88264847,17290.0,17289.0,0.07630212]
["bitfinex","BTCUSD",1673260669767,3.18264847,17290.0,17289.0,0.07630212]
["bitfinex","BTCUSD",1673260670524,2.54472195,17290.0,17289.0,0.07630212]
["bitfinex","BTCUSD",1673260672427,3.42308995,17290.0,17289.0,0.07630212]
["bitfinex","BTCUSD",1673260672692,3.42308995,17290.0,17289.0,0.05780836]
["bitfinex","BTCUSD",1673260676801,2.83821257,17290.0,17289.0,0.05780836]
["bitfinex","BTCUSD",1673260682600,2.83821257,17290.0,17289.0,0.0434132]
["bitfinex","BTCUSD",1673260682864,3.23821257,17290.0,17289.0,0.0434132]
["bitfinex","BTCUSD",1673260683172,3.78109684,17290.0,17289.0,0.0434132]
["bitfinex","BTCUSD",1673260683396,4.29348684,17290.0,17289.0,0.02454986]
["bitfinex","BTCUSD",1673260683678,4.31199921,17290.0,17289.0,0.02454986]
["bitfinex","BTCUSD",1673260684212,4.87490306,17290.0,17289.0,0.02454986]
["bitfinex","BTCUSD",1673260684758,5.49195465,17290.0,17289.0,0.02454986]
["bitfinex","BTCUSD",1673260688799,6.34567162,17290.0,17289.0,0.02454986]
["bitfinex","BTCUSD",1673260689558,5.49195465,17290.0,17289.0,0.02454986]
["bitfinex","BTCUSD",1673260690382,5.53795743,17290.0,17289.0,0.02454986]
["bitfinex","BTCUSD",1673260691341,6.3916744,17290.0,17289.0,0.01389727]
["bitfinex","BTCUSD",1673260691852,5.82071896,17290.0,17289.0,0.01389727]
["bitfinex","BTCUSD",1673260692104,6.47157311,17290.0,17289.0,0.01389727]
["bitfinex","BTCUSD",1673260693376,6.20031311,17290.0,17289.0,0.01389727]
["bitfinex","BTCUSD",1673260694381,5.34659614,17290.0,17289.0,0.01389727]
["bitfinex","BTCUSD",1673260695136,5.55791699,17290.0,17289.0,0.01389727]
["bitfinex","BTCUSD",1673260696643,5.82920699,17290.0,17289.0,0.01389727]
["bitfinex","BTCUSD",1673260697943,1.009,17289.0,17284.0,0.37566508]
["bitfinex","BTCUSD",1673260698178,0.52025945,17285.0,17284.0,0.37566508]
["bitfinex","BTCUSD",1673260698423,2.49354534,17285.0,17284.0,0.37566508]
["bitfinex","BTCUSD",1673260698680,2.51394473,17285.0,17284.0,0.37566508]
["bitfinex","BTCUSD",1673260699168,1.99368528,17285.0,17284.0,0.37566508]
["bitfinex","BTCUSD",1673260699435,2.51391407,17285.0,17284.0,0.37566508]
["bitfinex","BTCUSD",1673260699676,1.99368528,17285.0,17284.0,0.37566508]
["bitfinex","BTCUSD",1673260699969,2.52088219,17285.0,17284.0,0.47866508]
["bitfinex","BTCUSD",1673260700956,2.89852684,17285.0,17284.0,0.47866508]
["bitfinex","BTCUSD",1673260701236,2.52088219,17285.0,17284.0,0.47866508]
["bitfinex","BTCUSD",1673260701709,2.52088219,17285.0,17284.0,0.103]
["bitfinex","BTCUSD",1673260701956,2.62898841,17285.0,17284.0,0.103]
["bitfinex","BTCUSD",1673260702206,3.14912624,17285.0,17284.0,0.27796019]
["bitfinex","BTCUSD",1673260702450,3.14912624,17285.0,17284.0,0.103]
["bitfinex","BTCUSD",1673260702451,2.05045241,17285.0,17284.0,0.103]
["bitfinex","BTCUSD",1673260702991,2.05945241,17285.0,17284.0,0.15]
["bitfinex","BTCUSD",1673260703229,2.05945241,17285.0,17283.0,1.23192102]
["bitfinex","BTCUSD",1673260703230,1.41514928,17285.0,17283.0,1.23192102]
["bitfinex","BTCUSD",1673260703517,1.290072,17285.0,17284.0,0.36739]
["bitfinex","BTCUSD",1673260704045,1.92810006,17285.0,17284.0,0.36739]
["bitfinex","BTCUSD",1673260704295,1.79510006,17285.0,17283.0,1.23192102]
["bitfinex","BTCUSD",1673260704545,0.60677697,17284.0,17283.0,1.23692102]
["bitfinex","BTCUSD",1673260704782,0.60677697,17284.0,17283.0,1.45523837]
["bitfinex","BTCUSD",1673260705033,0.43341833,17284.0,17283.0,2.02718531]
["bitfinex","BTCUSD",1673260705295,0.17337106,17284.0,17283.0,2.71628831]
["bitfinex","BTCUSD",1673260705832,0.43341772,17284.0,17283.0,3.29489131]
["bitfinex","BTCUSD",1673260706383,0.43341772,17284.0,17283.0,3.30089131]
["bitfinex","BTCUSD",1673260706638,0.43341772,17284.0,17283.0,3.29489131]
["bitfinex","BTCUSD",1673260706911,0.44541772,17284.0,17283.0,3.35589131]
["bitfinex","BTCUSD",1673260708718,0.61877636,17284.0,17283.0,3.35589131]
["bitfinex","BTCUSD",1673260709252,0.61877636,17284.0,17283.0,3.24509131]
["bitfinex","BTCUSD",1673260710059,0.79214461,17284.0,17283.0,3.24509131]
["bitfinex","BTCUSD",1673260710619,0.79214461,17284.0,17283.0,3.29789756]
["bitfinex","BTCUSD",1673260711410,1.00291107,17284.0,17283.0,3.29789756]
["bitfinex","BTCUSD",1673260711697,1.00291107,17284.0,17283.0,2.71929456]
["bitfinex","BTCUSD",1673260712203,0.65618137,17284.0,17283.0,2.71929456]
["bitfinex","BTCUSD",1673260712460,0.7922794,17284.0,17283.0,2.71929456]
["bitfinex","BTCUSD",1673260712985,1.00309856,17284.0,17283.0,2.71929456]
["bitfinex","BTCUSD",1673260714742,0.65621971,17284.0,17283.0,2.71929456]
["bitfinex","BTCUSD",1673260715517,0.65628315,17284.0,17283.0,2.71929456]
["bitfinex","BTCUSD",1673260717285,0.65628315,17284.0,17283.0,1.56874762]
["bitfinex","BTCUSD",1673260717536,0.22286824,17284.0,17283.0,0.99014462]
["bitfinex","BTCUSD",1673260719060,0.36827663,17284.0,17283.0,0.99014462]
["bitfinex","BTCUSD",1673260719329,0.22286824,17284.0,17283.0,0.99014462]
["bitfinex","BTCUSD",1673260719585,0.74334235,17284.0,17283.0,0.99014462]
["bitfinex","BTCUSD",1673260720342,1.32191135,17284.0,17283.0,0.87964462]
["bitfinex","BTCUSD",1673260720899,1.32191135,17284.0,17283.0,0.51725462]
["bitfinex","BTCUSD",1673260721187,1.32191135,17284.0,17283.0,0.87964462]
["bitfinex","BTCUSD",1673260722469,1.32191135,17284.0,17283.0,0.879544]
["bitfinex","BTCUSD",1673260722973,1.64088834,17284.0,17283.0,0.879544]
["bitfinex","BTCUSD",1673260723233,1.32191135,17284.0,17283.0,0.879544]
["bitfinex","BTCUSD",1673260723493,0.22286824,17284.0,17283.0,1.16610419]
["bitfinex","BTCUSD",1673260723741,0.22286824,17284.0,17283.0,0.991144]
["bitfinex","BTCUSD",1673260723992,0.44587753,17284.0,17283.0,0.991144]
["bitfinex","BTCUSD",1673260724235,1.00421599,17284.0,17283.0,0.991144]
["bitfinex","BTCUSD",1673260725764,0.65712158,17284.0,17283.0,1.020144]
["bitfinex","BTCUSD",1673260726264,0.79295771,17284.0,17283.0,1.020144]
["bitfinex","BTCUSD",1673260726517,1.00420176,17284.0,17283.0,1.020144]
["bitfinex","BTCUSD",1673260726766,0.64512158,17284.0,17283.0,0.959144]
["bitfinex","BTCUSD",1673260727018,0.65712158,17284.0,17283.0,1.020144]
["bitfinex","BTCUSD",1673260727277,0.65835245,17284.0,17283.0,1.020144]
["bitfinex","BTCUSD",1673260727806,0.65835245,17284.0,17283.0,1.598747]
["bitfinex","BTCUSD",1673260728057,1.00542599,17284.0,17283.0,1.598747]
["bitfinex","BTCUSD",1673260728351,1.0054484,17284.0,17283.0,1.598747]
["bitfinex","BTCUSD",1673260729337,0.65837486,17284.0,17283.0,1.598747]
["bitfinex","BTCUSD",1673260729847,0.22449733,17284.0,17283.0,1.598747]
["bitfinex","BTCUSD",1673260731126,0.22449733,17284.0,17283.0,1.020144]
["bitfinex","BTCUSD",1673260732650,1.38088046,17284.0,17283.0,0.908544]
["bitfinex","BTCUSD",1673260733172,1.95944946,17284.0,17283.0,0.908544]
["bitfinex","BTCUSD",1673260733472,1.38088046,17284.0,17283.0,0.908544]
["bitfinex","BTCUSD",1673260733682,0.86024474,17284.0,17283.0,0.908544]
["bitfinex","BTCUSD",1673260737038,1.38088046,17284.0,17283.0,0.908544]
["bitfinex","BTCUSD",1673260739322,1.95944946,17284.0,17283.0,0.908544]
["bitfinex","BTCUSD",1673260746257,1.95944946,17284.0,17283.0,0.90844128]
["bitfinex","BTCUSD",1673260746504,2.53801846,17284.0,17283.0,0.90844128]
["bitfinex","BTCUSD",1673260749825,2.53801846,17284.0,17283.0,0.50844128]
["bitfinex","BTCUSD",1673260750095,2.53801846,17284.0,17283.0,0.28906526]
["bitfinex","BTCUSD",1673260752083,1.95944946,17284.0,17283.0,0.28906526]
["bitfinex","BTCUSD",1673260753587,2.53801846,17284.0,17283.0,0.28906526]
["bitfinex","BTCUSD",1673260753910,2.53804258,17284.0,17283.0,0.09]
["bitfinex","BTCUSD",1673260754140,2.53804258,17284.0,17283.0,0.452492]
["bitfinex","BTCUSD",1673260754402,2.5380184,17284.0,17283.0,0.452492]
["bitfinex","BTCUSD",1673260754656,1.9594494,17284.0,17283.0,0.452492]
["bitfinex","BTCUSD",1673260755951,1.3808804,17284.0,17283.0,0.452492]
["bitfinex","BTCUSD",1673260756205,0.86024474,17284.0,17283.0,0.452492]
["bitfinex","BTCUSD",1673260756504,1.3808804,17284.0,17283.0,0.452492]
["bitfinex","BTCUSD",1673260756955,0.86024474,17284.0,17283.0,0.452492]
["bitfinex","BTCUSD",1673260757206,1.3808804,17284.0,17283.0,0.452492]
["bitfinex","BTCUSD",1673260758735,0.86024474,17284.0,17283.0,0.452492]
["bitfinex","BTCUSD",1673260761332,1.43881374,17284.0,17283.0,0.452492]
["bitfinex","BTCUSD",1673260763360,1.43870433,17284.0,17283.0,0.452492]
["bitfinex","BTCUSD",1673260764329,2.01727333,17284.0,17283.0,0.452492]
["bitfinex","BTCUSD",1673260767187,2.27685746,17284.0,17283.0,0.452492]
["bitfinex","BTCUSD",1673260767419,2.01727333,17284.0,17283.0,0.452492]
["bitfinex","BTCUSD",1673260776087,2.53824743,17284.0,17283.0,0.452492]
["bitfinex","BTCUSD",1673260776872,1.95967843,17284.0,17283.0,0.452492]
["bitfinex","BTCUSD",1673260779897,2.53824743,17284.0,17283.0,0.452492]
["bitfinex","BTCUSD",1673260781170,1.43870433,17284.0,17283.0,0.452492]
["bitfinex","BTCUSD",1673260781932,1.9597032,17284.0,17283.0,0.452492]
["bitfinex","BTCUSD",1673260783185,2.5382722,17284.0,17283.0,0.452492]
["bitfinex","BTCUSD",1673260783912,1.9597032,17284.0,17283.0,0.452492]
["bitfinex","BTCUSD",1673260784199,2.5382722,17284.0,17283.0,0.452492]
["bitfinex","BTCUSD",1673260791798,0.74538679,17284.0,17283.0,0.62745219]
["bitfinex","BTCUSD",1673260792058,0.6585101,17284.0,17283.0,1.93627386]
["bitfinex","BTCUSD",1673260792297,1.09252507,17284.0,17283.0,1.93627386]
["bitfinex","BTCUSD",1673260792788,1.43973327,17284.0,17283.0,2.51487686]
["bitfinex","BTCUSD",1673260793027,1.09252507,17284.0,17283.0,1.86635974]
["bitfinex","BTCUSD",1673260794791,1.43967777,17284.0,17283.0,1.86635974]
["bitfinex","BTCUSD",1673260795307,1.43967777,17284.0,17283.0,2.44496274]
["bitfinex","BTCUSD",1673260798330,1.43967777,17284.0,17283.0,3.09347986]
["bitfinex","BTCUSD",1673260798837,1.4874861,17284.0,17283.0,2.44496274]
["bitfinex","BTCUSD",1673260799088,1.22718044,17284.0,17283.0,2.44496274]
["bitfinex","BTCUSD",1673260799599,1.05343423,17284.0,17283.0,2.44496274]
["bitfinex","BTCUSD",1673260800815,1.05343423,17284.0,17283.0,3.09347986]
["bitfinex","BTCUSD",1673260801301,1.05343423,17284.0,17283.0,3.08922686]
["bitfinex","BTCUSD",1673260801801,1.05343423,17284.0,17283.0,2.44070974]
["bitfinex","BTCUSD",1673260802045,1.48720229,17284.0,17283.0,2.44070974]
["bitfinex","BTCUSD",1673260802538,1.05343423,17284.0,17283.0,1.86210674]
["bitfinex","BTCUSD",1673260802806,1.07046502,17284.0,17283.0,1.86210674]
["bitfinex","BTCUSD",1673260803317,1.41746889,17284.0,17283.0,1.86210674]
["bitfinex","BTCUSD",1673260803580,1.07046502,17284.0,17283.0,1.86210674]
["bitfinex","BTCUSD",1673260803840,1.07046502,17284.0,17283.0,1.28350374]
["bitfinex","BTCUSD",1673260807577,1.41745647,17284.0,17283.0,1.28350374]
["bitfinex","BTCUSD",1673260808369,1.07046502,17284.0,17283.0,1.28350374]
["bitfinex","BTCUSD",1673260808667,1.4174742,17284.0,17283.0,1.28350374]
["bitfinex","BTCUSD",1673260809192,1.4174742,17284.0,17283.0,1.11750374]
["bitfinex","BTCUSD",1673260809985,1.07046502,17284.0,17283.0,1.11750374]
["bitfinex","BTCUSD",1673260814089,1.07046502,17284.0,17283.0,1.69610674]
["bitfinex","BTCUSD",1673260814349,1.4175055,17284.0,17283.0,1.69610674]
["bitfinex","BTCUSD",1673260815397,1.07046502,17284.0,17283.0,1.69610674]
["bitfinex","BTCUSD",1673260815648,1.67761305,17286.0,17284.0,1.02194346]
["bitfinex","BTCUSD",1673260815898,0.1735048,17285.0,17284.0,0.5668]
["bitfinex","BTCUSD",1673260816195,0.1735048,17286.0,17284.0,3.18536715]
["bitfinex","BTCUSD",1673260816446,0.1735048,17286.0,17285.0,0.87687629]
["bitfinex","BTCUSD",1673260816719,0.60714162,17286.0,17285.0,1.45541229]
["bitfinex","BTCUSD",1673260816954,0.60714162,17286.0,17285.0,2.03394829]
["bitfinex","BTCUSD",1673260817212,0.34703161,17286.0,17285.0,2.03394829]
["bitfinex","BTCUSD",1673260817815,0.34703161,17286.0,17285.0,2.03494829]
["bitfinex","BTCUSD",1673260817816,0.6331444,17286.0,17285.0,2.03494829]
["bitfinex","BTCUSD",1673260821316,0.45947238,17286.0,17285.0,2.03494829]
["bitfinex","BTCUSD",1673260822328,0.45947238,17286.0,17285.0,2.61348429]
["bitfinex","BTCUSD",1673260824349,0.19935959,17286.0,17285.0,2.61348429]
["bitfinex","BTCUSD",1673260826845,0.45932068,17286.0,17285.0,2.61348429]
["bitfinex","BTCUSD",1673260828103,0.19935959,17286.0,17285.0,2.61348429]
["bitfinex","BTCUSD",1673260828359,0.45931974,17286.0,17285.0,2.61348429]
["bitfinex","BTCUSD",1673260828897,0.19935959,17286.0,17285.0,2.61348429]
["bitfinex","BTCUSD",1673260830124,0.1992613,17286.0,17285.0,2.61348429]
["bitfinex","BTCUSD",1673260830410,0.1992613,17286.0,17285.0,3.65961907]
["bitfinex","BTCUSD",1673260830660,0.1992613,17286.0,17285.0,3.01348429]
["bitfinex","BTCUSD",1673260830906,0.1992613,17286.0,17285.0,3.05787396]
["bitfinex","BTCUSD",1673260831903,0.02590171,17286.0,17285.0,3.05787396]
["bitfinex","BTCUSD",1673260832407,0.02590171,17286.0,17285.0,3.87160874]
["bitfinex","BTCUSD",1673260832661,0.02590171,17286.0,17285.0,4.03820874]
["bitfinex","BTCUSD",1673260846152,0.02590171,17286.0,17285.0,4.17060874]
["bitfinex","BTCUSD",1673260847409,0.02590171,17286.0,17285.0,4.17049776]
["bitfinex","BTCUSD",1673260848416,0.02590171,17286.0,17285.0,3.87049776]
["bitfinex","BTCUSD",1673260849521,0.02590171,17286.0,17285.0,4.17049776]
["bitfinex","BTCUSD",1673260849703,0.02590171,17286.0,17285.0,3.87049776]
["bitfinex","BTCUSD",1673260852046,0.02590171,17286.0,17285.0,4.17049776]
["bitfinex","BTCUSD",1673260852813,0.02590171,17286.0,17285.0,3.87049776]
["bitfinex","BTCUSD",1673260854855,0.02590171,17286.0,17285.0,4.17049776]
["bitfinex","BTCUSD",1673260855355,0.02590171,17286.0,17285.0,3.87049776]
["bitfinex","BTCUSD",1673260856339,0.02590171,17286.0,17285.0,4.17049776]
["bitfinex","BTCUSD",1673260856596,0.02590171,17286.0,17285.0,3.87049776]
["bitfinex","BTCUSD",1673260856845,0.02590171,17286.0,17285.0,4.17049776]
["bitfinex","BTCUSD",1673260857604,0.02590171,17286.0,17285.0,3.87049776]
["bitfinex","BTCUSD",1673260859430,0.02590171,17286.0,17285.0,4.17049776]
["bitfinex","BTCUSD",1673260859720,0.51976713,17290.0,17286.0,0.92375162]
["bitfinex","BTCUSD",1673260859953,0.51976713,17290.0,17288.0,0.4]
["bitfinex","BTCUSD",1673260860192,0.56246467,17290.0,17289.0,0.362409]
["bitfinex","BTCUSD",1673260860451,0.56246467,17290.0,17288.0,2.15718548]
["bitfinex","BTCUSD",1673260861475,0.60746467,17290.0,17288.0,2.16918548]
["bitfinex","BTCUSD",1673260861692,0.04270207,17289.0,17288.0,2.16918548]
["bitfinex","BTCUSD",1673260862765,0.04270207,17289.0,17288.0,2.15718548]
["bitfinex","BTCUSD",1673260863015,0.045,17289.0,17288.0,2.16818548]
["bitfinex","BTCUSD",1673260863274,0.08770412,17289.0,17288.0,2.16818548]
["bitfinex","BTCUSD",1673260869208,0.60846205,17289.0,17288.0,2.16818548]
["bitfinex","BTCUSD",1673260870983,0.08770412,17289.0,17288.0,2.16818548]
["bitfinex","BTCUSD",1673260871733,0.60846205,17289.0,17288.0,2.16818548]
["bitfinex","BTCUSD",1673260871991,0.08770412,17289.0,17288.0,2.16818548]
["bitfinex","BTCUSD",1673260872727,0.60850382,17289.0,17288.0,2.16818548]
["bitfinex","BTCUSD",1673260872981,0.60853343,17289.0,17288.0,2.16818548]
["bitfinex","BTCUSD",1673260873237,0.60853343,17289.0,17288.0,1.58976048]
["bitfinex","BTCUSD",1673260874048,0.84621132,17289.0,17288.0,0.011]
["bitfinex","BTCUSD",1673260874278,1.35402578,17289.0,17288.0,0.011]
["bitfinex","BTCUSD",1673260874537,1.58263452,17289.0,17288.0,0.011]
["bitfinex","BTCUSD",1673260876048,1.41916652,17289.0,17288.0,0.011]
["bitfinex","BTCUSD",1673260877613,0.83320612,17289.0,17288.0,0.011]
["bitfinex","BTCUSD",1673260878617,1.41160812,17289.0,17288.0,0.011]
["bitfinex","BTCUSD",1673260880096,1.41160812,17289.0,17288.0,0.01090401]
["bitfinex","BTCUSD",1673260887822,4.12979049,17289.0,17288.0,0.01090401]
["bitfinex","BTCUSD",1673260888042,3.80928666,17289.0,17288.0,0.01090401]
["bitfinex","BTCUSD",1673260890382,3.76073247,17289.0,17288.0,0.01090401]
["bitfinex","BTCUSD",1673260890613,3.49586977,17289.0,17288.0,0.01090401]
["bitfinex","BTCUSD",1673260891927,2.85723117,17289.0,17288.0,0.01090401]
["bitfinex","BTCUSD",1673260892179,0.62412737,17289.0,17288.0,0.1858642]
["bitfinex","BTCUSD",1673260892442,0.60653671,17289.0,17288.0,1.07921626]
["bitfinex","BTCUSD",1673260892704,1.03974976,17289.0,17288.0,1.88269107]
["bitfinex","BTCUSD",1673260892966,0.77982193,17289.0,17288.0,2.46112607]
["bitfinex","BTCUSD",1673260893241,0.77982193,17289.0,17288.0,2.45022206]
["bitfinex","BTCUSD",1673260893475,0.78382193,17289.0,17288.0,2.45122206]
["bitfinex","BTCUSD",1673260894553,0.61054093,17289.0,17288.0,2.45122206]
["bitfinex","BTCUSD",1673260894788,0.61054093,17289.0,17288.0,3.09969306]
["bitfinex","BTCUSD",1673260895045,0.61054093,17289.0,17288.0,2.45122206]
["bitfinex","BTCUSD",1673260895613,0.60654093,17289.0,17288.0,2.45022206]
["bitfinex","BTCUSD",1673260895822,0.60654093,17289.0,17288.0,2.52622206]
["bitfinex","BTCUSD",1673260896074,1.03975597,17289.0,17288.0,2.52622206]
["bitfinex","BTCUSD",1673260896326,0.77982392,17289.0,17288.0,2.52622206]
["bitfinex","BTCUSD",1673260896583,0.6065356,17289.0,17288.0,2.52622206]
["bitfinex","BTCUSD",1673260897085,0.77981996,17289.0,17288.0,2.52622206]
["bitfinex","BTCUSD",1673260898671,0.60652934,17289.0,17288.0,2.52622206]
["bitfinex","BTCUSD",1673260899471,0.60652934,17289.0,17288.0,2.45022206]
["bitfinex","BTCUSD",1673260899718,0.60652934,17289.0,17288.0,2.59122206]
["bitfinex","BTCUSD",1673260901272,1.01749785,17289.0,17288.0,0.903409]
["bitfinex","BTCUSD",1673260901523,0.60082067,17289.0,17288.0,0.141]
["bitfinex","BTCUSD",1673260901784,0.1676,17289.0,17288.0,0.141]
["bitfinex","BTCUSD",1673260903353,0.60084139,17289.0,17288.0,0.141]
["bitfinex","BTCUSD",1673260904875,0.60084139,17289.0,17288.0,0.719435]
["bitfinex","BTCUSD",1673260905386,0.64348814,17289.0,17288.0,0.719435]
["bitfinex","BTCUSD",1673260905648,0.94742968,17289.0,17288.0,1.37857975]
["bitfinex","BTCUSD",1673260906456,0.77411361,17289.0,17288.0,1.37857975]
["bitfinex","BTCUSD",1673260907735,0.60651361,17289.0,17288.0,1.95701475]
["bitfinex","BTCUSD",1673260907984,0.43320275,17289.0,17288.0,2.31942375]
["bitfinex","BTCUSD",1673260909026,0.60651361,17289.0,17288.0,2.31942375]
["bitfinex","BTCUSD",1673260909284,0.77977669,17289.0,17288.0,2.31942375]
["bitfinex","BTCUSD",1673260909540,0.77977669,17289.0,17288.0,1.95701475]
["bitfinex","BTCUSD",1673260909541,0.25992532,17289.0,17288.0,1.95701475]
["bitfinex","BTCUSD",1673260909837,0.60645265,17289.0,17288.0,2.96698333]
["bitfinex","BTCUSD",1673260910013,0.17325789,17289.0,17288.0,2.96698333]
["bitfinex","BTCUSD",1673260910319,0.17325789,17289.0,17288.0,3.36698333]
["bitfinex","BTCUSD",1673260910594,0.17325789,17289.0,17288.0,3.94541833]
["bitfinex","BTCUSD",1673260910842,0.17325789,17289.0,17288.0,3.94530293]
["bitfinex","BTCUSD",1673260911138,0.17325789,17289.0,17288.0,3.29774335]
["bitfinex","BTCUSD",1673260913202,0.77971054,17290.0,17288.0,3.29774335]
["bitfinex","BTCUSD",1673260913456,0.77971054,17290.0,17289.0,0.762409]
["bitfinex","BTCUSD",1673260913754,0.77971054,17290.0,17289.0,1.919213]
["bitfinex","BTCUSD",1673260913994,0.60645265,17290.0,17289.0,1.556804]
["bitfinex","BTCUSD",1673260914245,0.43312095,17290.0,17289.0,1.556804]
["bitfinex","BTCUSD",1673260915255,0.43312095,17290.0,17289.0,2.16572201]
["bitfinex","BTCUSD",1673260919214,0.17319563,17290.0,17289.0,2.16572201]
["bitfinex","BTCUSD",1673260919961,0.17319563,17290.0,17289.0,2.74412401]
["bitfinex","BTCUSD",1673260920490,0.43312095,17290.0,17289.0,2.74412401]
["bitfinex","BTCUSD",1673260922032,0.43312095,17290.0,17289.0,2.74115201]
["bitfinex","BTCUSD",1673260924612,0.77947734,17290.0,17289.0,2.74115201]
["bitfinex","BTCUSD",1673260924857,0.60628171,17290.0,17289.0,2.74115201]
["bitfinex","BTCUSD",1673260925399,0.43307118,17290.0,17289.0,2.74115201]
["bitfinex","BTCUSD",1673260925613,0.43307144,17290.0,17289.0,2.74115201]
["bitfinex","BTCUSD",1673260926370,0.60621704,17290.0,17289.0,2.74115201]
["bitfinex","BTCUSD",1673260927111,0.43308531,17290.0,17289.0,2.74115201]
["bitfinex","BTCUSD",1673260927624,0.77937703,17290.0,17289.0,2.74115201]
["bitfinex","BTCUSD",1673260927873,0.43308531,17290.0,17289.0,2.74115201]
["bitfinex","BTCUSD",1673260928125,0.60621704,17290.0,17289.0,2.74115201]
["bitfinex","BTCUSD",1673260930180,0.82175217,17290.0,17289.0,2.74115201]
["bitfinex","BTCUSD",1673260930453,0.77912329,17290.0,17289.0,2.74115201]
["bitfinex","BTCUSD",1673260930727,0.77912329,17290.0,17289.0,2.16275001]
["bitfinex","BTCUSD",1673260930979,0.51417105,17290.0,17289.0,0.078]
["bitfinex","BTCUSD",1673260931230,0.47151,17290.0,17289.0,0.078]
["bitfinex","BTCUSD",1673260931491,1.03924165,17290.0,17289.0,0.078]
["bitfinex","BTCUSD",1673260931765,1.55934095,17290.0,17289.0,0.078]
["bitfinex","BTCUSD",1673260932043,2.34483058,17290.0,17289.0,0.078]
["bitfinex","BTCUSD",1673260932310,2.34776512,17290.0,17289.0,0.078]
["bitfinex","BTCUSD",1673260932560,1.36880965,17290.0,17289.0,0.078]
["bitfinex","BTCUSD",1673260932822,1.20534165,17290.0,17288.0,0.4]
["bitfinex","BTCUSD",1673260933308,1.78970965,17290.0,17289.0,0.01]
["bitfinex","BTCUSD",1673260933315,2.31011316,17290.0,17289.0,0.01]
["bitfinex","BTCUSD",1673260933568,1.55445965,17290.0,17289.0,0.007]
["bitfinex","BTCUSD",1673260933816,1.55445965,17290.0,17288.0,0.4]
["bitfinex","BTCUSD",1673260933817,1.54845965,17290.0,17288.0,0.4]
["bitfinex","BTCUSD",1673260934071,1.55445965,17290.0,17288.0,0.407]
["bitfinex","BTCUSD",1673260934356,0.5204053,17289.0,17288.0,0.4]
["bitfinex","BTCUSD",1673260935909,0.5204053,17289.0,17288.0,0.407]
["bitfinex","BTCUSD",1673260936132,0.5204053,17289.0,17288.0,0.4]
["bitfinex","BTCUSD",1673260936377,1.03450918,17289.0,17288.0,0.401]
["bitfinex","BTCUSD",1673260936637,2.71171848,17289.0,17288.0,0.001]
["bitfinex","BTCUSD",1673260937157,2.21426048,17289.0,17288.0,0.001]
["bitfinex","BTCUSD",1673260938680,1.6772093,17289.0,17288.0,0.001]
["bitfinex","BTCUSD",1673260938926,0.578402,17289.0,17288.0,0.001]
["bitfinex","BTCUSD",1673260943121,1.0988073,17289.0,17288.0,0.001]
["bitfinex","BTCUSD",1673260943663,1.3988073,17289.0,17288.0,0.001]
["bitfinex","BTCUSD",1673260945436,1.96297327,17290.0,17288.0,0.001]
["bitfinex","BTCUSD",1673260945680,0.52011885,17289.0,17288.0,0.001]
["bitfinex","BTCUSD",1673260946199,0.52011885,17289.0,17287.0,0.53512753]
["bitfinex","BTCUSD",1673260946435,0.52011885,17289.0,17288.0,0.007]
["bitfinex","BTCUSD",1673260946703,0.52011885,17289.0,17287.0,0.53512753]
["bitfinex","BTCUSD",1673260946951,0.43338765,17288.0,17287.0,0.53512753]
["bitfinex","BTCUSD",1673260948741,0.43338765,17288.0,17287.0,0.54712753]
["bitfinex","BTCUSD",1673260952069,0.78002803,17288.0,17287.0,0.54712753]
["bitfinex","BTCUSD",1673260956041,0.43338765,17288.0,17287.0,0.54712753]
["bitfinex","BTCUSD",1673260957808,0.78006771,17288.0,17287.0,0.54712753]
["bitfinex","BTCUSD",1673260958317,0.43338765,17288.0,17287.0,0.54712753]
["bitfinex","BTCUSD",1673260958838,0.43338765,17288.0,17287.0,0.94712753]
["bitfinex","BTCUSD",1673260959091,1.04013241,17288.0,17287.0,0.94712753]
["bitfinex","BTCUSD",1673260959353,0.60674476,17288.0,17287.0,0.94712753]
["bitfinex","BTCUSD",1673260959601,0.60674476,17288.0,17287.0,1.52559653]
["bitfinex","BTCUSD",1673260960134,0.78011563,17288.0,17287.0,1.88800553]
["bitfinex","BTCUSD",1673260960398,0.4334035,17288.0,17287.0,1.88800553]
["bitfinex","BTCUSD",1673260961682,0.4334035,17288.0,17287.0,1.8879261]
["bitfinex","BTCUSD",1673260962448,0.4334035,17288.0,17287.0,2.4663951]
["bitfinex","BTCUSD",1673260962703,0.17337087,17288.0,17287.0,3.69054964]
["bitfinex","BTCUSD",1673260964207,0.4334493,17289.0,17287.0,3.11208064]
["bitfinex","BTCUSD",1673260964457,0.4334493,17289.0,17288.0,0.362409]
["bitfinex","BTCUSD",1673260964731,0.4334493,17289.0,17288.0,2.16387079]
["bitfinex","BTCUSD",1673260965034,0.4334493,17289.0,17288.0,2.56387079]
["bitfinex","BTCUSD",1673260965241,0.43344805,17289.0,17288.0,2.73147079]
["bitfinex","BTCUSD",1673260965492,0.17337087,17289.0,17288.0,2.73147079]
["bitfinex","BTCUSD",1673260967361,0.17337087,17289.0,17288.0,3.30990579]
["bitfinex","BTCUSD",1673260968495,0.17337087,17289.0,17288.0,3.94258163]
["bitfinex","BTCUSD",1673260968770,0.60685139,17290.0,17288.0,3.94258163]
["bitfinex","BTCUSD",1673260968771,0.43344805,17290.0,17288.0,3.94258163]
["bitfinex","BTCUSD",1673260969060,0.43344805,17290.0,17289.0,0.762409]
["bitfinex","BTCUSD",1673260969342,0.43344805,17290.0,17289.0,3.20552982]
["bitfinex","BTCUSD",1673260969597,0.43338017,17291.0,17289.0,4.31651977]
["bitfinex","BTCUSD",1673260969849,0.17337087,17291.0,17290.0,1.57275278]
["bitfinex","BTCUSD",1673260970097,2.01691521,17292.0,17290.0,2.72948878]
["bitfinex","BTCUSD",1673260970366,1.75690591,17292.0,17291.0,0.362409]
["bitfinex","BTCUSD",1673260970636,2.01671984,17292.0,17291.0,0.362409]
["bitfinex","BTCUSD",1673260970890,2.01671984,17292.0,17291.0,1.15667]
["bitfinex","BTCUSD",1673260971404,2.18978,17292.0,17291.0,1.15667]
["bitfinex","BTCUSD",1673260972131,2.18978,17292.0,17291.0,1.519079]
["bitfinex","BTCUSD",1673260972399,2.01650276,17292.0,17291.0,1.529079]
["bitfinex","BTCUSD",1673260972655,2.01650276,17292.0,17291.0,1.16667]
["bitfinex","BTCUSD",1673260972945,2.01650276,17292.0,17291.0,1.16716314]
["bitfinex","BTCUSD",1673260973172,1.75668883,17292.0,17291.0,1.74549814]
["bitfinex","BTCUSD",1673260973418,1.75668883,17292.0,17291.0,2.10790714]
["bitfinex","BTCUSD",1673260973930,2.0164138,17292.0,17291.0,1.74549814]
["bitfinex","BTCUSD",1673260974232,1.75668883,17292.0,17291.0,1.74549814]
["bitfinex","BTCUSD",1673260974732,1.75668883,17292.0,17291.0,1.79327023]
["bitfinex","BTCUSD",1673260974991,2.0164138,17292.0,17291.0,2.15567923]
["bitfinex","BTCUSD",1673260976508,2.0164138,17292.0,17291.0,1.79327023]
["bitfinex","BTCUSD",1673260977254,2.0809379,17292.0,17291.0,1.21493523]
["bitfinex","BTCUSD",1673260977499,2.40498836,17292.0,17291.0,0.05826523]
["bitfinex","BTCUSD",1673260978093,2.05885922,17292.0,17291.0,0.05826523]
["bitfinex","BTCUSD",1673260978284,2.85889735,17292.0,17291.0,0.05777209]
["bitfinex","BTCUSD",1673260978538,3.24047492,17292.0,17291.0,0.05777209]
["bitfinex","BTCUSD",1673260978796,4.33842421,17292.0,17291.0,0.05777209]
["bitfinex","BTCUSD",1673260979368,2.59376468,17292.0,17291.0,0.05777209]
["bitfinex","BTCUSD",1673260981394,3.17206668,17292.0,17291.0,0.05777209]
["bitfinex","BTCUSD",1673260981934,3.69130393,17292.0,17291.0,0.05777209]
["bitfinex","BTCUSD",1673260982919,4.26960593,17292.0,17291.0,0.05777209]
["bitfinex","BTCUSD",1673260983667,4.10613793,17292.0,17291.0,0.05777209]
["bitfinex","BTCUSD",1673260984463,3.58690068,17292.0,17291.0,0.05777209]
["bitfinex","BTCUSD",1673260984670,3.75036868,17292.0,17291.0,0.05777209]
["bitfinex","BTCUSD",1673260986172,3.58690068,17292.0,17291.0,0.05777209]
["bitfinex","BTCUSD",1673260988124,3.75036868,17292.0,17291.0,0.05777209]
["bitfinex","BTCUSD",1673260988420,3.58690068,17292.0,17291.0,0.05777209]
["bitfinex","BTCUSD",1673260988679,4.10636495,17292.0,17291.0,0.05777209]
["bitfinex","BTCUSD",1673260988936,3.58690068,17292.0,17291.0,0.05777209]
["bitfinex","BTCUSD",1673260992371,4.26983295,17292.0,17291.0,0.05777209]
["bitfinex","BTCUSD",1673260994937,4.10636495,17292.0,17291.0,0.05777209]
["bitfinex","BTCUSD",1673260995434,4.26983295,17292.0,17291.0,0.05777209]
["bitfinex","BTCUSD",1673260995680,4.10636495,17292.0,17291.0,0.05777209]
["bitfinex","BTCUSD",1673260996216,3.93876495,17292.0,17291.0,0.05777209]
["bitfinex","BTCUSD",1673260996505,4.10223295,17292.0,17291.0,0.05777209]
["bitfinex","BTCUSD",1673260997025,3.93876495,17292.0,17291.0,0.05777209]
["bitfinex","BTCUSD",1673260997863,4.10223295,17292.0,17291.0,0.05777209]
["bitfinex","BTCUSD",1673260999184,5.77028341,17292.0,17291.0,0.05777209]
["bitfinex","BTCUSD",1673260999442,5.30680119,17292.0,17291.0,0.05777209]
["bitfinex","BTCUSD",1673260999696,5.60680119,17292.0,17291.0,0.05190565]
["bitfinex","BTCUSD",1673261000984,5.77440119,17292.0,17291.0,0.05190565]
["bitfinex","BTCUSD",1673261001524,5.60928092,17292.0,17291.0,0.05190565]
["bitfinex","BTCUSD",1673261002019,6.24511545,17292.0,17291.0,0.07655212]
["bitfinex","BTCUSD",1673261002264,5.65123832,17292.0,17291.0,0.07655212]
["bitfinex","BTCUSD",1673261002570,5.60928092,17292.0,17291.0,0.07655212]
["bitfinex","BTCUSD",1673261004546,5.89843092,17292.0,17291.0,0.07655212]
["bitfinex","BTCUSD",1673261006788,5.73153092,17292.0,17291.0,0.07655212]
["bitfinex","BTCUSD",1673261007056,6.32540805,17292.0,17291.0,0.07655212]
["bitfinex","BTCUSD",1673261009977,6.48759078,17292.0,17291.0,0.07655212]
["bitfinex","BTCUSD",1673261010284,5.89371365,17292.0,17291.0,0.06889691]
["bitfinex","BTCUSD",1673261010549,5.46530092,17292.0,17291.0,0.06889691]
["bitfinex","BTCUSD",1673261012105,5.91194499,17292.0,17291.0,0.06889691]
["bitfinex","BTCUSD",1673261014136,5.86998759,17292.0,17291.0,0.06889691]
["bitfinex","BTCUSD",1673261016698,6.46386472,17292.0,17291.0,0.06889691]
["bitfinex","BTCUSD",1673261017220,6.46388472,17292.0,17291.0,0.06889691]
["bitfinex","BTCUSD",1673261018000,6.46388472,17292.0,17291.0,0.04997615]
["bitfinex","BTCUSD",1673261024757,5.84995326,17292.0,17291.0,0.04997615]
["bitfinex","BTCUSD",1673261026015,6.55059777,17292.0,17291.0,0.04997615]
["bitfinex","BTCUSD",1673261026261,5.84995326,17292.0,17291.0,0.04997615]
["bitfinex","BTCUSD",1673261026792,6.36049484,17292.0,17291.0,0.04997615]
["bitfinex","BTCUSD",1673261027041,5.84995326,17292.0,17291.0,0.04997615]
["bitfinex","BTCUSD",1673261028770,6.4469534,17292.0,17291.0,0.04997615]
["bitfinex","BTCUSD",1673261029028,6.52503986,17292.0,17291.0,0.04997615]
["bitfinex","BTCUSD",1673261029270,5.93116273,17292.0,17291.0,0.04997615]
["bitfinex","BTCUSD",1673261030019,5.93116273,17292.0,17291.0,0.04497854]
["bitfinex","BTCUSD",1673261030260,5.28553988,17292.0,17291.0,0.04497854]
["bitfinex","BTCUSD",1673261030501,5.93109694,17292.0,17291.0,0.04497854]
["bitfinex","BTCUSD",1673261033994,5.93109694,17292.0,17291.0,0.03327455]
["bitfinex","BTCUSD",1673261036728,5.76349694,17292.0,17291.0,0.03327455]
["bitfinex","BTCUSD",1673261038793,5.76338503,17292.0,17291.0,0.03327455]
["bitfinex","BTCUSD",1673261040078,6.61579464,17292.0,17291.0,0.0299471]
["bitfinex","BTCUSD",1673261042099,6.61579464,17292.0,17291.0,0.02218807]
["bitfinex","BTCUSD",1673261045899,7.20967177,17292.0,17291.0,0.02218807]
["bitfinex","BTCUSD",1673261047690,6.61579464,17292.0,17291.0,0.02218807]
["bitfinex","BTCUSD",1673261050189,6.61579464,17292.0,17291.0,0.01996927]
["bitfinex","BTCUSD",1673261050445,6.57320313,17292.0,17291.0,0.01996927]
["bitfinex","BTCUSD",1673261051248,6.61592768,17292.0,17291.0,0.01996927]
["bitfinex","BTCUSD",1673261056185,6.44892768,17292.0,17291.0,0.01996927]
["bitfinex","BTCUSD",1673261057170,6.75792006,17292.0,17291.0,0.01996927]
["bitfinex","BTCUSD",1673261058211,6.75792006,17292.0,17291.0,0.01492324]
["bitfinex","BTCUSD",1673261060105,6.75792006,17292.0,17291.0,0.01343092]
["bitfinex","BTCUSD",1673261060375,6.44892768,17292.0,17291.0,0.01343092]
["bitfinex","BTCUSD",1673261066191,6.44892768,17292.0,17291.0,0.01006396]
["bitfinex","BTCUSD",1673261070195,6.44892768,17292.0,17291.0,0.00905757]
["bitfinex","BTCUSD",1673261071060,6.44925221,17292.0,17291.0,0.00905757]
["bitfinex","BTCUSD",1673261071323,5.80337062,17292.0,17291.0,0.00905757]
["bitfinex","BTCUSD",1673261071576,5.80335062,17292.0,17291.0,0.00905757]
["bitfinex","BTCUSD",1673261071876,6.44974306,17292.0,17291.0,0.00905757]
["bitfinex","BTCUSD",1673261072121,6.96104922,17292.0,17291.0,0.00905757]
["bitfinex","BTCUSD",1673261074214,6.96104922,17292.0,17291.0,0.00677913]
["bitfinex","BTCUSD",1673261076340,6.91832467,17292.0,17291.0,0.00677913]
["bitfinex","BTCUSD",1673261079120,6.62917467,17292.0,17291.0,0.00677913]
["bitfinex","BTCUSD",1673261079385,6.91834467,17292.0,17291.0,0.00677913]
["bitfinex","BTCUSD",1673261082177,6.91834467,17292.0,17291.0,0.00508962]
["bitfinex","BTCUSD",1673261083710,6.40703851,17292.0,17291.0,0.00508962]
["bitfinex","BTCUSD",1673261083958,6.44977698,17292.0,17291.0,0.00458066]
["bitfinex","BTCUSD",1673261084991,6.40703851,17292.0,17291.0,0.00458066]
["bitfinex","BTCUSD",1673261088026,5.76064607,17292.0,17291.0,0.00458066]
["bitfinex","BTCUSD",1673261089037,6.40735631,17292.0,17291.0,0.00458066]
["bitfinex","BTCUSD",1673261089288,7.00123344,17292.0,17291.0,0.00458066]
["bitfinex","BTCUSD",1673261090326,7.00123344,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261090605,6.40735631,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261091339,5.5549467,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261091603,6.1639467,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261091858,7.01870754,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261092638,6.75782383,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261093630,7.61259633,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261094136,8.46736756,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261094653,7.61259506,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261094903,7.01871793,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261095172,7.01872793,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261095684,6.1639567,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261097714,6.1639567,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261098510,6.46363312,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261098774,4.92806646,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261099279,4.76459846,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261099570,4.92806646,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261100236,4.76459846,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261100767,5.22806646,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261101511,5.22382446,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261101759,5.06035646,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261102263,4.45135646,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261102517,3.87305446,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261102754,3.41087173,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261103004,3.71087173,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261103506,3.41087173,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261104030,3.71087173,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261104772,3.87433973,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261105270,4.45264173,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261105521,4.61103039,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261106499,4.45264173,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261107231,5.00048817,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261107482,4.45264173,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261107750,4.28917373,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261107997,4.45264173,17292.0,17291.0,0.00336083]
["bitfinex","BTCUSD",1673261110035,4.45264173,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261110514,4.28917373,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261111270,4.45264173,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261111507,4.28917373,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261112506,4.27917373,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261114475,3.70087173,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261114719,3.40087173,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261114940,3.986247,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261115709,3.40087173,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261115950,3.55802961,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261116194,3.40087173,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261116698,3.5597129,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261117477,3.40087173,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261117993,3.70087173,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261118251,3.5596867,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261118491,3.98596914,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261118997,3.46969498,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261119262,3.41145286,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261119474,2.08924101,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261120498,2.14748313,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261124020,2.72578513,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261124762,3.02578513,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261125504,2.72578513,17292.0,17291.0,0.04048273]
["bitfinex","BTCUSD",1673261126498,2.72578513,17292.0,17291.0,0.04040567]
["bitfinex","BTCUSD",1673261127788,3.7386194,17292.0,17291.0,0.04040567]
["bitfinex","BTCUSD",1673261128046,4.36580724,17292.0,17291.0,0.03636511]
["bitfinex","BTCUSD",1673261128311,3.78098234,17292.0,17291.0,0.03636511]
["bitfinex","BTCUSD",1673261128584,5.06360768,17292.0,17291.0,0.03636511]
["bitfinex","BTCUSD",1673261128820,4.47682123,17292.0,17291.0,0.03636511]
["bitfinex","BTCUSD",1673261129307,4.64028923,17292.0,17291.0,0.03636511]
["bitfinex","BTCUSD",1673261129559,5.49290195,17292.0,17291.0,0.02650741]
["bitfinex","BTCUSD",1673261129808,4.84619171,17292.0,17291.0,0.02650741]
["bitfinex","BTCUSD",1673261130063,4.68435819,17292.0,17291.0,0.02650741]
["bitfinex","BTCUSD",1673261130310,4.64199525,17292.0,17291.0,0.02650741]
["bitfinex","BTCUSD",1673261130563,5.28870549,17292.0,17291.0,0.02650741]
["bitfinex","BTCUSD",1673261131049,5.12516595,17292.0,17291.0,0.02650741]
["bitfinex","BTCUSD",1673261131302,4.47845571,17292.0,17291.0,0.02650741]
["bitfinex","BTCUSD",1673261133841,4.47555986,17292.0,17291.0,0.02650741]
["bitfinex","BTCUSD",1673261134821,4.51502695,17292.0,17291.0,0.02650741]
["bitfinex","BTCUSD",1673261135844,4.5121311,17292.0,17291.0,0.02650741]
["bitfinex","BTCUSD",1673261137559,4.5121311,17292.0,17291.0,0.01862081]
["bitfinex","BTCUSD",1673261138067,4.5121311,17292.0,17291.0,0.01675873]
["bitfinex","BTCUSD",1673261140378,4.46976816,17292.0,17291.0,0.01675873]
["bitfinex","BTCUSD",1673261140629,4.89156303,17292.0,17291.0,0.01675873]
["bitfinex","BTCUSD",1673261142700,4.78549174,17292.0,17291.0,0.01675873]
["bitfinex","BTCUSD",1673261142959,4.89156303,17292.0,17291.0,0.01675873]
["bitfinex","BTCUSD",1673261143220,4.59156303,17292.0,17291.0,0.01675873]
["bitfinex","BTCUSD",1673261143517,4.30630016,17292.0,17291.0,0.01675873]
["bitfinex","BTCUSD",1673261148029,4.30630016,17292.0,17291.0,0.01504117]
["bitfinex","BTCUSD",1673261149924,4.50146421,17292.0,17291.0,0.01504117]
["bitfinex","BTCUSD",1673261152985,4.30630016,17292.0,17291.0,0.01504117]
["bitfinex","BTCUSD",1673261157964,4.30630016,17292.0,17291.0,0.01349512]
["bitfinex","BTCUSD",1673261160700,4.8917627,17292.0,17291.0,0.01349512]
["bitfinex","BTCUSD",1673261161213,5.0889268,17292.0,17291.0,0.01349512]
["bitfinex","BTCUSD",1673261161486,4.50346426,17292.0,17291.0,0.01349512]
["bitfinex","BTCUSD",1673261167953,4.50346426,17292.0,17291.0,0.01204899]
["bitfinex","BTCUSD",1673261168474,5.01163889,17292.0,17291.0,0.01204899]
["bitfinex","BTCUSD",1673261168971,5.1501745,17292.0,17291.0,0.01204899]
["bitfinex","BTCUSD",1673261169239,4.50346426,17292.0,17291.0,0.01204899]
["bitfinex","BTCUSD",1673261170008,4.50346426,17292.0,17289.0,0.4375175]
["bitfinex","BTCUSD",1673261170314,0.5857838,17290.0,17289.0,0.4375175]
["bitfinex","BTCUSD",1673261170509,0.61144578,17290.0,17289.0,0.4375175]
["bitfinex","BTCUSD",1673261170762,1.76818178,17290.0,17289.0,0.4375175]
["bitfinex","BTCUSD",1673261171511,2.14618178,17290.0,17289.0,0.4455175]
["bitfinex","BTCUSD",1673261171774,2.72454978,17290.0,17289.0,0.0455175]
["bitfinex","BTCUSD",1673261172033,0.68944578,17290.0,17289.0,0.0455175]
["bitfinex","BTCUSD",1673261172556,1.26781378,17290.0,17289.0,0.0455175]
["bitfinex","BTCUSD",1673261172802,2.42454978,17290.0,17289.0,0.0455175]
["bitfinex","BTCUSD",1673261173047,1.85876598,17290.0,17289.0,0.0455175]
["bitfinex","BTCUSD",1673261175491,2.44460125,17290.0,17289.0,0.0455175]
["bitfinex","BTCUSD",1673261176230,2.44460125,17290.0,17288.0,1.10038146]
["bitfinex","BTCUSD",1673261176486,0.56642256,17289.0,17288.0,0.5098575]
["bitfinex","BTCUSD",1673261176756,1.14482456,17289.0,17288.0,0.5098575]
["bitfinex","BTCUSD",1673261177215,1.73264891,17289.0,17288.0,0.5098575]
["bitfinex","BTCUSD",1673261177714,1.76164891,17289.0,17288.0,0.5118575]
["bitfinex","BTCUSD",1673261180459,1.76164891,17289.0,17288.0,0.1696]
["bitfinex","BTCUSD",1673261180705,2.34748418,17289.0,17288.0,0.1696]
["bitfinex","BTCUSD",1673261182194,2.64748418,17289.0,17288.0,0.1696]
["bitfinex","BTCUSD",1673261183193,3.22588618,17289.0,17288.0,0.002]
["bitfinex","BTCUSD",1673261183425,3.62588618,17289.0,17288.0,0.002]
["bitfinex","BTCUSD",1673261183681,3.62588618,17289.0,17288.0,0.00180001]
["bitfinex","BTCUSD",1673261183682,4.69753862,17289.0,17288.0,0.00180001]
["bitfinex","BTCUSD",1673261183931,3.87843873,17289.0,17288.0,0.00180001]
["bitfinex","BTCUSD",1673261184186,3.68127463,17289.0,17288.0,0.00180001]
["bitfinex","BTCUSD",1673261184424,3.87843873,17289.0,17288.0,0.00180001]
["bitfinex","BTCUSD",1673261184917,4.2669666,17289.0,17288.0,0.00180001]
["bitfinex","BTCUSD",1673261185167,3.87843873,17289.0,17288.0,0.00180001]
["bitfinex","BTCUSD",1673261185923,3.23721501,17289.0,17288.0,0.00180001]
["bitfinex","BTCUSD",1673261186160,3.04005091,17289.0,17288.0,0.00180001]
["bitfinex","BTCUSD",1673261186924,4.68302164,17289.0,17288.0,0.00180001]
["bitfinex","BTCUSD",1673261187163,4.33821528,17289.0,17288.0,0.00180001]
["bitfinex","BTCUSD",1673261188670,4.62742528,17289.0,17288.0,0.00180001]
["bitfinex","BTCUSD",1673261188924,4.95679328,17289.0,17288.0,0.00180001]
["bitfinex","BTCUSD",1673261189192,4.95679328,17289.0,17288.0,0.00126263]
["bitfinex","BTCUSD",1673261189454,4.96529328,17289.0,17288.0,0.00126263]
["bitfinex","BTCUSD",1673261189944,4.80182528,17289.0,17288.0,0.00126263]
["bitfinex","BTCUSD",1673261190203,4.63592528,17289.0,17288.0,0.00126263]
["bitfinex","BTCUSD",1673261190443,4.77039328,17289.0,17285.0,0.00630184]
["bitfinex","BTCUSD",1673261190718,1.58054497,17288.0,17285.0,0.00630184]
["bitfinex","BTCUSD",1673261190958,0.52014157,17286.0,17285.0,0.00630184]
["bitfinex","BTCUSD",1673261191211,1.72280755,17286.0,17285.0,0.00679514]
["bitfinex","BTCUSD",1673261191459,1.20266598,17286.0,17285.0,0.00679514]
["bitfinex","BTCUSD",1673261191706,1.20266598,17286.0,17285.0,0.00630184]
["bitfinex","BTCUSD",1673261192199,1.20566598,17286.0,17285.0,0.01130184]
["bitfinex","BTCUSD",1673261197220,1.50566598,17286.0,17285.0,0.01130184]
["bitfinex","BTCUSD",1673261197468,1.72580755,17286.0,17285.0,0.01130184]
["bitfinex","BTCUSD",1673261197716,2.02580755,17286.0,17285.0,0.01130184]
["bitfinex","BTCUSD",1673261198301,2.60430955,17286.0,17285.0,0.01130184]
["bitfinex","BTCUSD",1673261198527,2.92794343,17286.0,17285.0,0.01130184]
["bitfinex","BTCUSD",1673261200638,2.60430955,17286.0,17285.0,0.01130184]
["bitfinex","BTCUSD",1673261202854,2.08416798,17286.0,17285.0,0.01130184]
["bitfinex","BTCUSD",1673261203108,1.78416798,17286.0,17285.0,0.01130184]
["bitfinex","BTCUSD",1673261209593,2.30430955,17286.0,17285.0,0.01130184]
["bitfinex","BTCUSD",1673261209836,1.78416798,17286.0,17285.0,0.01130184]
["bitfinex","BTCUSD",1673261210732,1.78416798,17286.0,17285.0,0.01120158]
["bitfinex","BTCUSD",1673261211277,2.30430955,17286.0,17285.0,0.01120158]
["bitfinex","BTCUSD",1673261213402,3.1450291,17286.0,17285.0,0.01120158]
["bitfinex","BTCUSD",1673261213659,3.29154864,17286.0,17285.0,0.01120158]
["bitfinex","BTCUSD",1673261213905,2.77140707,17286.0,17285.0,0.01120158]
["bitfinex","BTCUSD",1673261214933,2.77126347,17286.0,17285.0,0.01120158]
["bitfinex","BTCUSD",1673261215909,2.77111987,17286.0,17285.0,0.01120158]
["bitfinex","BTCUSD",1673261216868,2.77097627,17286.0,17285.0,0.01120158]
["bitfinex","BTCUSD",1673261217722,2.77083267,17286.0,17285.0,0.01120158]
["bitfinex","BTCUSD",1673261219525,3.35599194,17286.0,17285.0,0.01120158]
["bitfinex","BTCUSD",1673261221313,3.64525194,17286.0,17285.0,0.01120158]
["bitfinex","BTCUSD",1673261221533,3.64525194,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261221534,4.39604849,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261221859,3.80926435,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261222402,3.25725677,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261222620,3.06009267,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261222865,3.55646422,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261223369,3.16799677,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261223623,2.77083267,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261223876,3.81205639,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261224118,4.00922049,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261224877,4.51361624,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261225131,4.67708424,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261225653,4.51361624,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261226144,2.96799677,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261226393,2.77083267,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261226899,3.3565027,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261227148,2.96799677,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261227405,3.41205639,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261227685,3.60922049,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261227894,2.96799677,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261228198,2.77083267,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261228452,3.41205639,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261228744,2.96799677,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261228983,2.77083267,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261230524,3.51989808,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261231021,3.05617929,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261232625,3.35617929,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261232816,2.77742506,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261233825,2.77717286,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261234835,2.77692066,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261235905,2.77666846,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261236981,2.77641626,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261238069,2.77616406,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261238790,2.77591186,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261239616,3.35441386,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261239871,3.35416166,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261240889,3.35390946,17286.0,17285.0,0.01008143]
["bitfinex","BTCUSD",1673261241650,3.35390946,17286.0,17285.0,0.00907329]
["bitfinex","BTCUSD",1673261241933,3.35365726,17286.0,17285.0,0.00907329]
["bitfinex","BTCUSD",1673261243957,3.35340497,17286.0,17285.0,0.00907329]
["bitfinex","BTCUSD",1673261244754,3.99462869,17286.0,17285.0,0.00907329]
["bitfinex","BTCUSD",1673261245004,3.40877899,17286.0,17285.0,0.00907329]
["bitfinex","BTCUSD",1673261245265,2.76755527,17286.0,17285.0,0.00907329]
["bitfinex","BTCUSD",1673261245557,3.35329011,17286.0,17285.0,0.00907329]
["bitfinex","BTCUSD",1673261245768,3.35303671,17286.0,17285.0,0.00907329]
["bitfinex","BTCUSD",1673261246011,2.76730187,17286.0,17285.0,0.00907329]
["bitfinex","BTCUSD",1673261246522,3.35304466,17286.0,17285.0,0.00907329]
["bitfinex","BTCUSD",1673261246765,3.35279237,17286.0,17285.0,0.00907329]
["bitfinex","BTCUSD",1673261247012,2.76704958,17286.0,17285.0,0.00907329]
["bitfinex","BTCUSD",1673261247261,3.4082733,17286.0,17285.0,0.00907329]
["bitfinex","BTCUSD",1673261247765,2.76679618,17286.0,17285.0,0.00907329]
["bitfinex","BTCUSD",1673261248743,2.76653923,17286.0,17285.0,0.00907329]
["bitfinex","BTCUSD",1673261249730,2.76628228,17286.0,17285.0,0.00907329]
["bitfinex","BTCUSD",1673261250479,3.35212666,17286.0,17285.0,0.00907329]
["bitfinex","BTCUSD",1673261250986,3.35186971,17286.0,17285.0,0.00907329]
["bitfinex","BTCUSD",1673261251509,2.76602533,17286.0,17285.0,0.00907329]
["bitfinex","BTCUSD",1673261251758,2.76602533,17286.0,17285.0,0.00816597]
["bitfinex","BTCUSD",1673261252011,2.76576838,17286.0,17285.0,0.00816597]
["bitfinex","BTCUSD",1673261252865,2.76551143,17286.0,17285.0,0.00816597]
["bitfinex","BTCUSD",1673261253897,2.76525448,17286.0,17285.0,0.00816597]
["bitfinex","BTCUSD",1673261254857,2.76499753,17286.0,17285.0,0.00816597]
["bitfinex","BTCUSD",1673261255833,2.76474058,17286.0,17285.0,0.00816597]
["bitfinex","BTCUSD",1673261256825,2.76448363,17286.0,17285.0,0.00816597]
["bitfinex","BTCUSD",1673261258075,2.76422668,17286.0,17285.0,0.00816597]
["bitfinex","BTCUSD",1673261258865,2.76396973,17286.0,17285.0,0.00816597]
["bitfinex","BTCUSD",1673261259860,2.76371278,17286.0,17285.0,0.00816597]
["bitfinex","BTCUSD",1673261260344,3.34978967,17286.0,17285.0,0.00816597]
["bitfinex","BTCUSD",1673261260597,2.76371278,17286.0,17285.0,0.00816597]
["bitfinex","BTCUSD",1673261260842,2.76345583,17286.0,17285.0,0.00816597]
["bitfinex","BTCUSD",1673261261610,2.76345583,17286.0,17285.0,0.00734938]
["bitfinex","BTCUSD",1673261261862,2.76319888,17286.0,17285.0,0.00734938]
["bitfinex","BTCUSD",1673261262920,2.76294193,17286.0,17285.0,0.00734938]
["bitfinex","BTCUSD",1673261265361,3.40416565,17286.0,17285.0,0.00734938]
["bitfinex","BTCUSD",1673261266393,4.01454172,17286.0,17285.0,0.00734938]
["bitfinex","BTCUSD",1673261266663,4.21170582,17286.0,17285.0,0.00734938]
["bitfinex","BTCUSD",1673261267373,3.76479775,17286.0,17285.0,0.00734938]
["bitfinex","BTCUSD",1673261268661,2.96010603,17286.0,17285.0,0.00734938]
["bitfinex","BTCUSD",1673261268902,2.76294193,17286.0,17285.0,0.00734938]
["bitfinex","BTCUSD",1673261270393,2.46364792,17286.0,17285.0,0.00734938]
["bitfinex","BTCUSD",1673261270900,2.46339097,17286.0,17285.0,0.00734938]
["bitfinex","BTCUSD",1673261271622,2.76339097,17286.0,17285.0,0.00661445]
["bitfinex","BTCUSD",1673261271865,2.76313402,17286.0,17285.0,0.00661445]
["bitfinex","BTCUSD",1673261273888,2.76223507,17286.0,17285.0,0.00661445]
["bitfinex","BTCUSD",1673261275675,2.07499598,17286.0,17285.0,0.00661445]
["bitfinex","BTCUSD",1673261275917,2.66100987,17286.0,17285.0,0.00661445]
["bitfinex","BTCUSD",1673261276928,2.08225698,17286.0,17285.0,0.56019345]
["bitfinex","BTCUSD",1673261277408,1.78225698,17286.0,17285.0,0.00661445]
["bitfinex","BTCUSD",1673261277655,2.08225698,17286.0,17285.0,0.00661445]
["bitfinex","BTCUSD",1673261277893,2.08200609,17286.0,17285.0,0.00661445]
["bitfinex","BTCUSD",1673261278872,1.78200609,17286.0,17285.0,0.00661445]
["bitfinex","BTCUSD",1673261279849,1.78175632,17286.0,17285.0,0.00661445]
["bitfinex","BTCUSD",1673261280838,1.78150655,17286.0,17285.0,0.00661445]
["bitfinex","BTCUSD",1673261281844,1.78150655,17286.0,17285.0,0.04584963]
["bitfinex","BTCUSD",1673261282305,1.19549266,17286.0,17285.0,0.04584963]
["bitfinex","BTCUSD",1673261282516,1.78150655,17286.0,17285.0,0.04584963]
["bitfinex","BTCUSD",1673261282736,1.19549266,17286.0,17285.0,0.04584963]
["bitfinex","BTCUSD",1673261286442,1.71613935,17286.0,17285.0,0.04584963]
["bitfinex","BTCUSD",1673261288197,1.19549266,17286.0,17285.0,0.04584963]
["bitfinex","BTCUSD",1673261288443,1.18549266,17286.0,17285.0,0.04584963]
["bitfinex","BTCUSD",1673261288730,1.70606399,17286.0,17285.0,0.04584963]
["bitfinex","BTCUSD",1673261290473,1.48549266,17286.0,17285.0,0.04584963]
["bitfinex","BTCUSD",1673261291962,1.48523571,17286.0,17285.0,0.04584963]
["bitfinex","BTCUSD",1673261292204,1.18523571,17286.0,17285.0,0.04584963]
["bitfinex","BTCUSD",1673261292954,1.48523571,17286.0,17285.0,0.04584963]
["bitfinex","BTCUSD",1673261296200,1.48523571,17286.0,17285.0,0.21344963]
["bitfinex","BTCUSD",1673261296679,2.0712496,17286.0,17285.0,0.21344963]
["bitfinex","BTCUSD",1673261296926,2.5980773,17286.0,17285.0,0.21344963]
["bitfinex","BTCUSD",1673261297182,2.5980773,17286.0,17285.0,0.19210467]
["bitfinex","BTCUSD",1673261297428,3.1765793,17286.0,17285.0,0.19210467]
["bitfinex","BTCUSD",1673261297670,3.4658493,17286.0,17285.0,0.02450467]
["bitfinex","BTCUSD",1673261298661,3.46542522,17286.0,17285.0,0.02450467]
["bitfinex","BTCUSD",1673261300153,3.46541785,17286.0,17285.0,0.02450467]
["bitfinex","BTCUSD",1673261300883,2.87983541,17286.0,17285.0,0.02450467]
["bitfinex","BTCUSD",1673261301375,3.46542442,17286.0,17285.0,0.02450467]
["bitfinex","BTCUSD",1673261301621,2.87983541,17286.0,17285.0,0.02450467]
["bitfinex","BTCUSD",1673261302105,2.87982541,17286.0,17285.0,0.02450467]
["bitfinex","BTCUSD",1673261306602,2.82982541,17286.0,17285.0,0.02450467]
["bitfinex","BTCUSD",1673261307111,2.82982541,17286.0,17285.0,0.02205421]
["bitfinex","BTCUSD",1673261308363,2.82983541,17286.0,17285.0,0.02205421]
["bitfinex","BTCUSD",1673261309079,2.54056541,17286.0,17285.0,0.02205421]
["bitfinex","BTCUSD",1673261309335,2.82983541,17286.0,17285.0,0.02205421]
["bitfinex","BTCUSD",1673261310346,2.99330341,17286.0,17285.0,0.02205421]
["bitfinex","BTCUSD",1673261312093,2.82983541,17286.0,17285.0,0.02205421]
["bitfinex","BTCUSD",1673261312343,2.82683541,17286.0,17285.0,0.02205421]
["bitfinex","BTCUSD",1673261312592,3.10930341,17286.0,17285.0,0.02805421]
["bitfinex","BTCUSD",1673261312840,3.14299951,17286.0,17285.0,0.02805421]
["bitfinex","BTCUSD",1673261313099,3.30646751,17286.0,17285.0,0.02805421]
["bitfinex","BTCUSD",1673261314071,3.14299951,17286.0,17285.0,0.02805421]
["bitfinex","BTCUSD",1673261314546,3.30646751,17286.0,17285.0,0.02805421]
["bitfinex","BTCUSD",1673261316954,3.10930341,17286.0,17285.0,0.02805421]
["bitfinex","BTCUSD",1673261317197,3.10930341,17286.0,17285.0,0.02524879]
["bitfinex","BTCUSD",1673261317729,3.10930341,17286.0,17285.0,0.01763728]
["bitfinex","BTCUSD",1673261318968,3.30646751,17286.0,17285.0,0.01763728]
["bitfinex","BTCUSD",1673261321742,3.91546751,17286.0,17285.0,0.01763728]
["bitfinex","BTCUSD",1673261325751,3.91546751,17286.0,17285.0,0.01283609]
["bitfinex","BTCUSD",1673261327235,3.91546751,17286.0,17285.0,0.01155249]
["bitfinex","BTCUSD",1673261327484,3.77672664,17286.0,17285.0,0.01155249]
["bitfinex","BTCUSD",1673261327729,4.53311617,17286.0,17285.0,0.01155249]
["bitfinex","BTCUSD",1673261327986,5.38679286,17286.0,17285.0,0.01155249]
["bitfinex","BTCUSD",1673261328507,3.97389074,17286.0,17285.0,0.01155249]
["bitfinex","BTCUSD",1673261329027,4.82756743,17286.0,17285.0,0.01155249]
["bitfinex","BTCUSD",1673261329277,5.16276743,17286.0,17285.0,0.01155249]
["bitfinex","BTCUSD",1673261330060,5.1128442,17286.0,17285.0,0.01155249]
["bitfinex","BTCUSD",1673261330558,5.52131757,17286.0,17285.0,0.01155249]
["bitfinex","BTCUSD",1673261331304,5.1128442,17286.0,17285.0,0.01155249]
["bitfinex","BTCUSD",1673261332839,4.25916751,17286.0,17285.0,0.01155249]
["bitfinex","BTCUSD",1673261333583,5.1128442,17286.0,17285.0,0.01155249]
["bitfinex","BTCUSD",1673261333861,5.1128442,17286.0,17285.0,0.00838805]
["bitfinex","BTCUSD",1673261336587,5.67266519,17286.0,17285.0,0.00838805]
["bitfinex","BTCUSD",1673261336846,5.1126267,17286.0,17285.0,0.00838805]
["bitfinex","BTCUSD",1673261337090,5.1126267,17286.0,17285.0,0.00609586]
["bitfinex","BTCUSD",1673261339069,5.1126667,17286.0,17285.0,0.00609586]
["bitfinex","BTCUSD",1673261341826,5.1126667,17286.0,17285.0,0.00281839]
["bitfinex","BTCUSD",1673261342072,5.1097007,17286.0,17285.0,0.00281839]
["bitfinex","BTCUSD",1673261343310,4.25602401,17286.0,17285.0,0.00281839]
["bitfinex","BTCUSD",1673261343552,5.10994733,17286.0,17285.0,0.00281839]
["bitfinex","BTCUSD",1673261345549,5.15987056,17286.0,17285.0,0.00281839]
["bitfinex","BTCUSD",1673261346093,4.99227056,17286.0,17285.0,0.00281839]
["bitfinex","BTCUSD",1673261347160,4.99227056,17286.0,17285.0,0.00108317]
["bitfinex","BTCUSD",1673261348193,4.70296056,17286.0,17285.0,0.00108317]
["bitfinex","BTCUSD",1673261348457,4.99227056,17286.0,17285.0,0.00108317]
["bitfinex","BTCUSD",1673261349516,4.94234733,17286.0,17285.0,0.00108317]
["bitfinex","BTCUSD",1673261349745,4.94234733,17286.0,17285.0,0.00077911]
["bitfinex","BTCUSD",1673261351253,4.08842401,17286.0,17285.0,0.00077911]
["bitfinex","BTCUSD",1673261351754,4.94237672,17286.0,17285.0,0.00077911]
["bitfinex","BTCUSD",1673261352022,4.08842401,17286.0,17285.0,0.00077911]
["bitfinex","BTCUSD",1673261353549,4.94240461,17286.0,17285.0,0.00077911]
["bitfinex","BTCUSD",1673261354056,4.99232784,17286.0,17285.0,0.00077911]
["bitfinex","BTCUSD",1673261356084,5.15992784,17286.0,17285.0,0.00077911]
["bitfinex","BTCUSD",1673261357100,5.10988072,17286.0,17285.0,0.00077911]
["bitfinex","BTCUSD",1673261357402,1.66201377,17285.0,17283.0,0.00481069]
["bitfinex","BTCUSD",1673261357628,2.65698131,17284.0,17283.0,0.00481069]
["bitfinex","BTCUSD",1673261357877,3.01739705,17284.0,17283.0,0.00481069]
["bitfinex","BTCUSD",1673261358127,3.03532705,17284.0,17283.0,0.00481069]
["bitfinex","BTCUSD",1673261358894,3.03506756,17284.0,17283.0,0.00481069]
["bitfinex","BTCUSD",1673261359398,2.87159956,17284.0,17283.0,0.00481069]
["bitfinex","BTCUSD",1673261359649,2.93959956,17284.0,17283.0,0.00681069]
["bitfinex","BTCUSD",1673261359904,2.9393832,17284.0,17283.0,0.00681069]
["bitfinex","BTCUSD",1673261360403,2.7422191,17284.0,17283.0,0.00681069]
["bitfinex","BTCUSD",1673261360910,2.74200274,17284.0,17283.0,0.00681069]
["bitfinex","BTCUSD",1673261361656,3.01407169,17284.0,17283.0,0.00681069]
["bitfinex","BTCUSD",1673261361903,3.01385533,17284.0,17283.0,0.00681069]
["bitfinex","BTCUSD",1673261363050,3.01363897,17284.0,17283.0,0.00681069]
["bitfinex","BTCUSD",1673261364105,3.01342261,17284.0,17283.0,0.00681069]
["bitfinex","BTCUSD",1673261364858,3.01320626,17284.0,17283.0,0.00681069]
["bitfinex","BTCUSD",1673261365869,3.01298991,17284.0,17283.0,0.00681069]
["bitfinex","BTCUSD",1673261366858,3.01277356,17284.0,17283.0,0.00681069]
["bitfinex","BTCUSD",1673261367343,3.01277356,17284.0,17283.0,0.00612963]
["bitfinex","BTCUSD",1673261367853,2.94477356,17284.0,17283.0,0.00412963]
["bitfinex","BTCUSD",1673261368099,3.5344048,17284.0,17283.0,0.00412963]
["bitfinex","BTCUSD",1673261368499,3.6704048,17284.0,17283.0,0.00412963]
["bitfinex","BTCUSD",1673261368694,3.5344048,17284.0,17283.0,0.00412963]
["bitfinex","BTCUSD",1673261368905,3.67018844,17284.0,17283.0,0.00412963]
["bitfinex","BTCUSD",1673261369943,3.66997208,17284.0,17283.0,0.00412963]
["bitfinex","BTCUSD",1673261370969,3.66975572,17284.0,17283.0,0.00412963]
["bitfinex","BTCUSD",1673261373821,3.86691982,17284.0,17283.0,0.00412963]
["bitfinex","BTCUSD",1673261374872,3.66975572,17284.0,17283.0,0.00412963]
["bitfinex","BTCUSD",1673261376592,3.83322372,17284.0,17283.0,0.00412963]
["bitfinex","BTCUSD",1673261376840,4.03038782,17284.0,17283.0,0.00412963]
["bitfinex","BTCUSD",1673261377339,3.86691982,17284.0,17283.0,0.0025512]
["bitfinex","BTCUSD",1673261377590,3.66975572,17284.0,17283.0,0.0025512]
["bitfinex","BTCUSD",1673261378336,3.83322372,17284.0,17283.0,0.0025512]
["bitfinex","BTCUSD",1673261378595,4.03038782,17284.0,17283.0,0.0025512]
["bitfinex","BTCUSD",1673261379104,4.08031105,17284.0,17283.0,0.00168336]
["bitfinex","BTCUSD",1673261381579,0.99770371,17283.0,17280.0,0.80832372]
["bitfinex","BTCUSD",1673261381829,0.58610652,17281.0,17280.0,0.1671]
["bitfinex","BTCUSD",1673261382079,1.78615183,17281.0,17280.0,0.1671]
["bitfinex","BTCUSD",1673261382331,2.08615183,17281.0,17280.0,0.529509]
["bitfinex","BTCUSD",1673261383337,2.21915183,17281.0,17280.0,0.529509]
["bitfinex","BTCUSD",1673261383584,1.63304531,17281.0,17280.0,0.529509]
["bitfinex","BTCUSD",1673261384355,2.21915183,17281.0,17280.0,0.529509]
["bitfinex","BTCUSD",1673261386409,2.21985085,17281.0,17280.0,0.529509]
["bitfinex","BTCUSD",1673261387891,2.79852085,17281.0,17280.0,0.362409]
["bitfinex","BTCUSD",1673261388137,2.79852085,17281.0,17279.0,0.57031585]
["bitfinex","BTCUSD",1673261388392,0.86364698,17280.0,17279.0,0.57031585]
["bitfinex","BTCUSD",1673261388642,2.02105298,17280.0,17279.0,0.93272485]
["bitfinex","BTCUSD",1673261388889,1.50011131,17280.0,17279.0,0.93272485]
["bitfinex","BTCUSD",1673261389618,2.02100874,17280.0,17279.0,0.93272485]
["bitfinex","BTCUSD",1673261389866,2.02106874,17280.0,17279.0,0.93272485]
["bitfinex","BTCUSD",1673261390116,1.50017131,17280.0,17279.0,0.93272485]
["bitfinex","BTCUSD",1673261390376,2.08206861,17280.0,17279.0,0.93272485]
["bitfinex","BTCUSD",1673261390622,1.56117131,17280.0,17279.0,0.93272485]
["bitfinex","BTCUSD",1673261392451,2.72598083,17280.0,17279.0,0.00351585]
["bitfinex","BTCUSD",1673261392930,2.72598083,17280.0,17279.0,0.36592485]
["bitfinex","BTCUSD",1673261393754,2.66498083,17280.0,17279.0,0.36592485]
["bitfinex","BTCUSD",1673261394257,2.07957333,17280.0,17279.0,0.36592485]
["bitfinex","BTCUSD",1673261394522,1.77957333,17280.0,17279.0,0.53252485]
["bitfinex","BTCUSD",1673261394769,1.91257333,17280.0,17279.0,0.53252485]
["bitfinex","BTCUSD",1673261395276,2.21257333,17280.0,17279.0,0.53252485]
["bitfinex","BTCUSD",1673261395536,2.79867985,17280.0,17279.0,0.53252485]
["bitfinex","BTCUSD",1673261395785,2.21251333,17280.0,17279.0,0.36592485]
["bitfinex","BTCUSD",1673261396030,2.21251333,17280.0,17279.0,0.00351585]
["bitfinex","BTCUSD",1673261396810,2.21251333,17280.0,17279.0,0.36592485]
["bitfinex","BTCUSD",1673261398581,2.21251333,17280.0,17279.0,0.00351585]
["bitfinex","BTCUSD",1673261398841,1.91251333,17280.0,17279.0,0.00351585]
["bitfinex","BTCUSD",1673261399109,2.21251333,17280.0,17279.0,0.00351585]
["bitfinex","BTCUSD",1673261400317,2.51251333,17280.0,17279.0,0.00351585]
["bitfinex","BTCUSD",1673261401576,3.09861985,17280.0,17279.0,0.00351585]
["bitfinex","BTCUSD",1673261401834,3.46130516,17280.0,17279.0,0.00310543]
["bitfinex","BTCUSD",1673261402108,3.09822958,17280.0,17279.0,0.00310543]
["bitfinex","BTCUSD",1673261403611,2.51251333,17280.0,17279.0,0.00310543]
["bitfinex","BTCUSD",1673261405095,3.08604424,17280.0,17279.0,0.00310543]
["bitfinex","BTCUSD",1673261405870,3.34494664,17280.0,17279.0,0.00310543]
["bitfinex","BTCUSD",1673261406123,3.21194664,17280.0,17279.0,0.00310543]
["bitfinex","BTCUSD",1673261406443,3.97817616,17280.0,17279.0,0.00310543]
["bitfinex","BTCUSD",1673261406674,4.33880826,17280.0,17279.0,0.00206047]
["bitfinex","BTCUSD",1673261406904,4.07990586,17280.0,17279.0,0.00206047]
["bitfinex","BTCUSD",1673261407682,4.12980934,17280.0,17279.0,0.00206047]
["bitfinex","BTCUSD",1673261407943,3.99480934,17280.0,17279.0,0.00206047]
["bitfinex","BTCUSD",1673261408722,4.66576527,17280.0,17279.0,0.00206047]
["bitfinex","BTCUSD",1673261409284,4.13080934,17280.0,17279.0,0.00206047]
["bitfinex","BTCUSD",1673261411642,3.96734134,17280.0,17279.0,0.00206047]
["bitfinex","BTCUSD",1673261411881,4.13080934,17280.0,17279.0,0.00133521]
["bitfinex","BTCUSD",1673261412648,4.08090586,17280.0,17279.0,0.00133521]
["bitfinex","BTCUSD",1673261412926,3.91743786,17280.0,17279.0,0.00133521]
["bitfinex","BTCUSD",1673261413199,4.08090586,17280.0,17279.0,0.00133521]
["bitfinex","BTCUSD",1673261413450,4.58848457,17280.0,17279.0,0.00133521]
["bitfinex","BTCUSD",1673261414724,4.58848457,17280.0,17279.0,0.00090315]
["bitfinex","BTCUSD",1673261415246,4.08090586,17280.0,17279.0,0.00090315]
["bitfinex","BTCUSD",1673261416769,0.7130126,17279.0,17276.0,10.97058407]
["bitfinex","BTCUSD",1673261417016,0.51999562,17277.0,17276.0,10.97058407]
["bitfinex","BTCUSD",1673261417268,2.59911293,17277.0,17276.0,10.97058407]
["bitfinex","BTCUSD",1673261417515,2.59911293,17277.0,17276.0,11.33299307]
["bitfinex","BTCUSD",1673261417725,2.59911293,17277.0,17276.0,10.97058407]
["bitfinex","BTCUSD",1673261418010,2.07911731,17277.0,17276.0,11.33299307]
["bitfinex","BTCUSD",1673261418266,1.50031331,17277.0,17276.0,11.33299307]
["bitfinex","BTCUSD",1673261418530,1.63531331,17277.0,17276.0,11.33299307]
["bitfinex","BTCUSD",1673261419031,1.63531331,17277.0,17276.0,10.97058407]
["bitfinex","BTCUSD",1673261419293,1.63531331,17277.0,17276.0,11.33299307]
["bitfinex","BTCUSD",1673261419800,1.33531331,17277.0,17276.0,10.97058407]
["bitfinex","BTCUSD",1673261420066,1.63531331,17277.0,17276.0,11.33299307]
["bitfinex","BTCUSD",1673261420575,2.15530893,17277.0,17276.0,11.33299307]
["bitfinex","BTCUSD",1673261421335,2.15600799,17277.0,17276.0,10.97058407]
["bitfinex","BTCUSD",1673261421581,2.73481199,17277.0,17276.0,11.33299307]
["bitfinex","BTCUSD",1673261421846,2.73481199,17277.0,17276.0,10.97058407]
["bitfinex","BTCUSD",1673261422103,2.73481199,17277.0,17276.0,11.33299307]
["bitfinex","BTCUSD",1673261422869,2.73481199,17277.0,17276.0,10.97058407]
["bitfinex","BTCUSD",1673261423101,2.73481199,17277.0,17276.0,11.33299307]
["bitfinex","BTCUSD",1673261423364,2.73481199,17277.0,17276.0,10.97058407]
["bitfinex","BTCUSD",1673261423619,2.73481199,17277.0,17276.0,11.33299307]
["bitfinex","BTCUSD",1673261423880,2.73481199,17277.0,17276.0,10.97058407]
["bitfinex","BTCUSD",1673261424133,2.73481199,17277.0,17276.0,11.33299307]
["bitfinex","BTCUSD",1673261424395,2.73481199,17277.0,17276.0,10.97058407]
["bitfinex","BTCUSD",1673261424652,2.73481199,17277.0,17276.0,11.33299307]
["bitfinex","BTCUSD",1673261424906,2.73455263,17277.0,17276.0,10.97058407]
["bitfinex","BTCUSD",1673261425156,2.73455263,17277.0,17276.0,11.33299307]
["bitfinex","BTCUSD",1673261425419,2.73455263,17277.0,17276.0,10.97058407]
["bitfinex","BTCUSD",1673261425667,2.73455263,17277.0,17276.0,11.33299307]
["bitfinex","BTCUSD",1673261426405,2.73455263,17277.0,17276.0,10.97058407]
["bitfinex","BTCUSD",1673261426650,2.73455263,17277.0,17276.0,11.33299307]
["bitfinex","BTCUSD",1673261427149,2.15574863,17277.0,17276.0,11.33299307]
["bitfinex","BTCUSD",1673261427946,2.15548929,17277.0,17276.0,11.50059307]
["bitfinex","BTCUSD",1673261428450,2.73429329,17277.0,17276.0,11.50059307]
["bitfinex","BTCUSD",1673261428959,2.73403771,17277.0,17276.0,11.50059307]
["bitfinex","BTCUSD",1673261429681,2.15523371,17277.0,17276.0,11.50059307]
["bitfinex","BTCUSD",1673261429928,2.15497813,17277.0,17276.0,11.50059307]
["bitfinex","BTCUSD",1673261430924,2.15472255,17277.0,17276.0,11.50059307]
["bitfinex","BTCUSD",1673261432075,2.15460338,17277.0,17276.0,11.50059307]
["bitfinex","BTCUSD",1673261432953,2.15448421,17277.0,17276.0,11.50059307]
["bitfinex","BTCUSD",1673261433199,1.85448421,17277.0,17276.0,11.50052647]
["bitfinex","BTCUSD",1673261433459,0.75568459,17277.0,17276.0,12.13654737]
["bitfinex","BTCUSD",1673261433734,0.17688059,17277.0,17276.0,12.13654737]
["bitfinex","BTCUSD",1673261433988,0.61058792,17277.0,17276.0,12.13654737]
["bitfinex","BTCUSD",1673261434235,0.17688059,17277.0,17276.0,11.50052647]
["bitfinex","BTCUSD",1673261434494,0.61058918,17277.0,17276.0,12.13654737]
["bitfinex","BTCUSD",1673261434993,0.61033362,17277.0,17276.0,12.13654737]
["bitfinex","BTCUSD",1673261435243,0.61033362,17277.0,17276.0,11.50052647]
["bitfinex","BTCUSD",1673261435483,0.17662503,17277.0,17276.0,11.50052647]
["bitfinex","BTCUSD",1673261436006,0.17636948,17277.0,17276.0,11.50052647]
["bitfinex","BTCUSD",1673261436506,0.17636948,17277.0,17276.0,12.13654737]
["bitfinex","BTCUSD",1673261436756,0.74294064,17277.0,17276.0,14.06843726]
["bitfinex","BTCUSD",1673261437028,0.74268132,17277.0,17276.0,14.06843726]
["bitfinex","BTCUSD",1673261437271,0.60794064,17277.0,17276.0,14.06843726]
["bitfinex","BTCUSD",1673261437515,0.43443196,17277.0,17276.0,14.06843726]
["bitfinex","BTCUSD",1673261437764,0.30819033,17277.0,17276.0,14.81647426]
["bitfinex","BTCUSD",1673261438017,0.17419033,17277.0,17276.0,14.81447426]
["bitfinex","BTCUSD",1673261438270,0.17919033,17277.0,17276.0,14.82547426]
["bitfinex","BTCUSD",1673261438775,0.00569906,17277.0,17276.0,14.82547426]
["bitfinex","BTCUSD",1673261439020,0.00520427,17277.0,17276.0,15.83057426]
["bitfinex","BTCUSD",1673261439779,0.00020427,17277.0,17276.0,15.81957426]
["bitfinex","BTCUSD",1673261440037,0.17349127,17278.0,17277.0,0.4]
["bitfinex","BTCUSD",1673261440308,0.17349127,17278.0,17277.0,3.6344419]
["bitfinex","BTCUSD",1673261441086,0.17286449,17278.0,17277.0,4.14346927]
["bitfinex","BTCUSD",1673261441336,0.01,17278.0,17277.0,4.16846927]
["bitfinex","BTCUSD",1673261442092,0.00937322,17278.0,17277.0,4.16846927]
["bitfinex","BTCUSD",1673261442340,0.00937322,17278.0,17277.0,4.16896281]
["bitfinex","BTCUSD",1673261443072,0.00874644,17278.0,17277.0,4.16896281]
["bitfinex","BTCUSD",1673261444089,0.00811966,17278.0,17277.0,4.20372583]
["bitfinex","BTCUSD",1673261445097,0.00749288,17278.0,17277.0,4.20372583]
["bitfinex","BTCUSD",1673261445835,0.0068661,17278.0,17277.0,4.20372583]
["bitfinex","BTCUSD",1673261446827,0.00623932,17278.0,17277.0,4.20372583]
["bitfinex","BTCUSD",1673261447801,0.00623932,17278.0,17277.0,4.03772583]
["bitfinex","BTCUSD",1673261448054,0.00561254,17278.0,17277.0,4.03772583]
["bitfinex","BTCUSD",1673261448890,0.00498576,17278.0,17277.0,4.03772583]
["bitfinex","BTCUSD",1673261450842,0.00435896,17278.0,17277.0,4.03772583]
["bitfinex","BTCUSD",1673261451830,0.00373147,17278.0,17277.0,4.03772583]
["bitfinex","BTCUSD",1673261453088,0.00310398,17278.0,17277.0,4.03772583]
["bitfinex","BTCUSD",1673261453860,0.00247537,17278.0,17277.0,4.03772583]
["bitfinex","BTCUSD",1673261454872,0.00184773,17278.0,17277.0,4.03772583]
["bitfinex","BTCUSD",1673261456114,0.00122025,17278.0,17277.0,4.03772583]
["bitfinex","BTCUSD",1673261456862,0.00059277,17278.0,17277.0,4.03772583]
["bitfinex","BTCUSD",1673261457662,0.17375734,17278.0,17277.0,4.03772583]
["bitfinex","BTCUSD",1673261457936,0.17316581,17278.0,17277.0,4.03772583]
["bitfinex","BTCUSD",1673261458980,0.17253817,17278.0,17277.0,4.03772583]
["bitfinex","BTCUSD",1673261459229,0.17253817,17278.0,17277.0,3.40170493]
["bitfinex","BTCUSD",1673261459476,0.4327798,17278.0,17277.0,1.33119939]
["bitfinex","BTCUSD",1673261459725,0.60724158,17278.0,17277.0,1.33119939]
["bitfinex","BTCUSD",1673261459972,0.25998166,17278.0,17277.0,1.33119939]
["bitfinex","BTCUSD",1673261460463,0.60698161,17278.0,17277.0,1.33119939]
["bitfinex","BTCUSD",1673261461704,0.84596071,17278.0,17277.0,0.82217202]
["bitfinex","BTCUSD",1673261461944,0.49896076,17278.0,17277.0,0.82217202]
["bitfinex","BTCUSD",1673261462186,0.84513205,17278.0,17277.0,0.82217202]
["bitfinex","BTCUSD",1673261462428,0.4987008,17278.0,17277.0,0.82217202]
["bitfinex","BTCUSD",1673261463662,0.06520193,17278.0,17277.0,0.82217202]
["bitfinex","BTCUSD",1673261463908,0.06494267,17278.0,17277.0,0.82217202]
["bitfinex","BTCUSD",1673261464901,0.06468341,17278.0,17277.0,0.82217202]
["bitfinex","BTCUSD",1673261465869,0.06445208,17278.0,17277.0,0.82217202]
["bitfinex","BTCUSD",1673261467615,0.36445208,17278.0,17277.0,0.82217202]
["bitfinex","BTCUSD",1673261467872,0.36419284,17278.0,17277.0,0.82217202]
["bitfinex","BTCUSD",1673261468398,0.06419284,17278.0,17277.0,0.82217202]
["bitfinex","BTCUSD",1673261468916,0.0639336,17278.0,17277.0,0.82217202]
["bitfinex","BTCUSD",1673261469931,0.36367436,17278.0,17277.0,0.82217202]
["bitfinex","BTCUSD",1673261471182,0.06341513,17278.0,17277.0,0.82217202]
["bitfinex","BTCUSD",1673261471778,0.36341513,17278.0,17277.0,0.82217202]
["bitfinex","BTCUSD",1673261472533,0.88341075,17278.0,17277.0,0.82217202]
["bitfinex","BTCUSD",1673261472781,0.88341075,17278.0,17277.0,0.42217202]
["bitfinex","BTCUSD",1673261472782,2.04095075,17278.0,17277.0,0.42217202]
["bitfinex","BTCUSD",1673261473034,2.04095075,17278.0,17277.0,0.05976302]
["bitfinex","BTCUSD",1673261473035,2.77466166,17278.0,17277.0,0.05976302]
["bitfinex","BTCUSD",1673261473529,2.48527166,17278.0,17277.0,0.05976302]
["bitfinex","BTCUSD",1673261473826,3.07026673,17278.0,17277.0,0.05976302]
["bitfinex","BTCUSD",1673261474033,3.07026673,17278.0,17277.0,0.05082602]
["bitfinex","BTCUSD",1673261474292,3.07026673,17278.0,17277.0,0.03476302]
["bitfinex","BTCUSD",1673261474559,3.20626673,17278.0,17277.0,0.03776302]
["bitfinex","BTCUSD",1673261475333,2.28697166,17278.0,17277.0,0.03776302]
["bitfinex","BTCUSD",1673261475807,2.28671247,17278.0,17277.0,0.03776302]
["bitfinex","BTCUSD",1673261477304,2.74384343,17278.0,17277.0,0.03776302]
["bitfinex","BTCUSD",1673261481026,2.82477256,17278.0,17277.0,0.02517928]
["bitfinex","BTCUSD",1673261481802,2.77326681,17278.0,17277.0,0.02517928]
["bitfinex","BTCUSD",1673261483289,2.17231,17278.0,17277.0,0.02517928]
["bitfinex","BTCUSD",1673261483544,2.77254569,17278.0,17277.0,0.02517928]
["bitfinex","BTCUSD",1673261483789,3.35754076,17278.0,17277.0,0.02517928]
["bitfinex","BTCUSD",1673261484842,2.75730507,17278.0,17277.0,0.02517928]
["bitfinex","BTCUSD",1673261485105,2.17231,17278.0,17277.0,0.02517928]
["bitfinex","BTCUSD",1673261486074,2.33941,17278.0,17277.0,0.02517928]
["bitfinex","BTCUSD",1673261487575,2.92440507,17278.0,17276.0,10.49569675]
["bitfinex","BTCUSD",1673261487815,0.51971877,17277.0,17276.0,10.49569675]
["bitfinex","BTCUSD",1673261488061,2.55613077,17277.0,17276.0,10.49569675]
["bitfinex","BTCUSD",1673261488816,2.036412,17277.0,17276.0,10.49569675]
["bitfinex","BTCUSD",1673261489343,2.55613077,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261489586,2.036412,17277.0,17276.0,10.49569675]
["bitfinex","BTCUSD",1673261489830,2.171412,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261491071,2.171412,17277.0,17276.0,10.86010575]
["bitfinex","BTCUSD",1673261491325,2.69113077,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261491574,2.69113077,17277.0,17276.0,10.86010575]
["bitfinex","BTCUSD",1673261492797,2.69113077,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261493781,2.85873077,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261494274,2.339012,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261494764,2.75842052,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261495258,2.339012,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261495998,2.92400707,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261496239,3.63747042,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261497816,3.05247535,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261498555,3.63763167,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261499364,4.07598184,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261499620,4.0761848,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261500124,4.07618656,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261500855,3.63783639,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261501587,3.05247535,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261503059,3.06097535,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261503794,3.64626836,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261504035,3.06097535,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261504276,3.64626978,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261504550,3.64627474,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261504789,4.08548921,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261507133,4.08552741,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261507375,3.50018982,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261507851,3.64631079,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261508384,3.06097535,17277.0,17276.0,10.49769675]
["bitfinex","BTCUSD",1673261509813,3.06097535,17277.0,17276.0,10.49761016]
["bitfinex","BTCUSD",1673261511263,3.22444335,17277.0,17276.0,10.49761016]
["bitfinex","BTCUSD",1673261511798,3.06097535,17277.0,17276.0,10.49761016]
["bitfinex","BTCUSD",1673261517154,3.06097535,17277.0,17276.0,10.36157077]
["bitfinex","BTCUSD",1673261517402,3.05247535,17277.0,17276.0,10.32701804]
["bitfinex","BTCUSD",1673261518179,2.88487535,17277.0,17276.0,10.32701804]
["bitfinex","BTCUSD",1673261520301,2.88487535,17277.0,17276.0,10.30701804]
["bitfinex","BTCUSD",1673261524263,3.17431535,17277.0,17276.0,10.30701804]
["bitfinex","BTCUSD",1673261524486,3.71263195,17277.0,17276.0,10.30701804]
["bitfinex","BTCUSD",1673261524725,2.90280535,17277.0,17276.0,10.30701804]
["bitfinex","BTCUSD",1673261526215,2.91130535,17277.0,17276.0,10.30701804]
["bitfinex","BTCUSD",1673261526953,2.91130535,17277.0,17276.0,10.239835]
["bitfinex","BTCUSD",1673261528236,3.18281535,17277.0,17276.0,10.239835]
["bitfinex","BTCUSD",1673261532370,3.23863493,17277.0,17276.0,10.239835]
["bitfinex","BTCUSD",1673261533139,3.23859493,17277.0,17276.0,10.239835]
["bitfinex","BTCUSD",1673261534435,3.63101852,17277.0,17276.0,10.239835]
["bitfinex","BTCUSD",1673261535210,3.23859493,17277.0,17276.0,10.23960377]
["bitfinex","BTCUSD",1673261535965,4.09257553,17277.0,17276.0,10.23960377]
["bitfinex","BTCUSD",1673261536224,4.26017553,17277.0,17276.0,10.23960377]
["bitfinex","BTCUSD",1673261536480,3.40619493,17277.0,17276.0,10.23960377]
["bitfinex","BTCUSD",1673261536726,4.26017553,17277.0,17276.0,10.23960377]
["bitfinex","BTCUSD",1673261536989,3.40619493,17277.0,17276.0,10.23960377]
["bitfinex","BTCUSD",1673261537784,3.35037535,17277.0,17276.0,10.23960377]
["bitfinex","BTCUSD",1673261538037,3.34437535,17277.0,17276.0,10.23960377]
["bitfinex","BTCUSD",1673261539059,3.34439535,17277.0,17276.0,10.23960377]
["bitfinex","BTCUSD",1673261541372,3.34439535,17277.0,17276.0,10.0973752]
["bitfinex","BTCUSD",1673261541635,3.34439535,17277.0,17276.0,10.01655242]
["bitfinex","BTCUSD",1673261541891,3.34439535,17277.0,17276.0,10.01012228]
["bitfinex","BTCUSD",1673261546705,3.40021493,17277.0,17276.0,10.01012228]
["bitfinex","BTCUSD",1673261549011,3.39171493,17277.0,17276.0,10.01012228]
["bitfinex","BTCUSD",1673261549539,4.24569553,17277.0,17276.0,10.01012228]
["bitfinex","BTCUSD",1673261549797,4.80575208,17277.0,17276.0,10.01012228]
["bitfinex","BTCUSD",1673261550095,4.96922008,17277.0,17276.0,10.01012228]
["bitfinex","BTCUSD",1673261557776,4.96922008,17277.0,17276.0,9.86338833]
["bitfinex","BTCUSD",1673261557995,4.96922008,17277.0,17276.0,9.75268635]
["bitfinex","BTCUSD",1673261558251,4.96922008,17277.0,17276.0,9.7320691]
["bitfinex","BTCUSD",1673261559556,4.40916353,17277.0,17276.0,9.7320691]
["bitfinex","BTCUSD",1673261566264,3.25155553,17277.0,17276.0,9.7320691]
["bitfinex","BTCUSD",1673261566518,3.26005553,17277.0,17276.0,9.7320691]
["bitfinex","BTCUSD",1673261566764,3.09658753,17277.0,17276.0,9.7320691]
["bitfinex","BTCUSD",1673261567020,3.83885953,17277.0,17276.0,9.7320691]
["bitfinex","BTCUSD",1673261567269,3.67539153,17277.0,17276.0,9.7320691]
["bitfinex","BTCUSD",1673261568004,3.67539153,17277.0,17276.0,9.7220691]
["bitfinex","BTCUSD",1673261568252,3.97539153,17277.0,17276.0,9.7220691]
["bitfinex","BTCUSD",1673261568508,4.13885953,17277.0,17276.0,9.7220691]
["bitfinex","BTCUSD",1673261568987,3.12141093,17277.0,17276.0,9.7220691]
["bitfinex","BTCUSD",1673261574516,3.12141093,17277.0,17276.0,9.7420691]
["bitfinex","BTCUSD",1673261576058,3.12141093,17277.0,17276.0,9.77324167]
["bitfinex","BTCUSD",1673261576311,3.12141093,17277.0,17276.0,9.77318132]
["bitfinex","BTCUSD",1673261578256,2.95381093,17277.0,17276.0,9.77318132]
["bitfinex","BTCUSD",1673261579810,2.89799135,17277.0,17276.0,9.77318132]
["bitfinex","BTCUSD",1673261580824,2.95381093,17277.0,17276.0,9.77318132]
["bitfinex","BTCUSD",1673261581077,3.80779153,17277.0,17276.0,9.77318132]
["bitfinex","BTCUSD",1673261585146,3.51837153,17277.0,17276.0,9.77318132]
["bitfinex","BTCUSD",1673261585396,3.80780153,17277.0,17276.0,9.77318132]
["bitfinex","BTCUSD",1673261586908,3.75198195,17277.0,17276.0,9.77318132]
["bitfinex","BTCUSD",1673261587678,3.80780153,17277.0,17276.0,9.77318132]
["bitfinex","BTCUSD",1673261588169,3.75198195,17277.0,17276.0,9.77318132]
["bitfinex","BTCUSD",1673261589469,3.80780153,17277.0,17276.0,9.77318132]
["bitfinex","BTCUSD",1673261592689,3.80780153,17277.0,17276.0,9.7680892]
["bitfinex","BTCUSD",1673261596040,3.53630153,17277.0,17276.0,9.7680892]
["bitfinex","BTCUSD",1673261596543,3.72564385,17277.0,17276.0,9.7680892]
["bitfinex","BTCUSD",1673261598043,3.99714385,17277.0,17276.0,9.7680892]
["bitfinex","BTCUSD",1673261598299,3.80780153,17277.0,17276.0,9.7680892]
["bitfinex","BTCUSD",1673261598548,2.95382093,17277.0,17276.0,9.7680892]
["bitfinex","BTCUSD",1673261598793,3.80885038,17277.0,17276.0,9.7680892]
["bitfinex","BTCUSD",1673261601785,3.7530308,17277.0,17276.0,9.7680892]
["bitfinex","BTCUSD",1673261602792,4.41785038,17277.0,17276.0,9.7680892]
["bitfinex","BTCUSD",1673261608651,4.07913297,17277.0,17276.0,9.7680892]
["bitfinex","BTCUSD",1673261608870,4.41771443,17277.0,17276.0,9.7680892]
["bitfinex","BTCUSD",1673261611667,4.12828443,17277.0,17276.0,9.7680892]
["bitfinex","BTCUSD",1673261611924,2.65589093,17277.0,17276.0,9.7680892]
["bitfinex","BTCUSD",1673261612180,2.35589093,17277.0,17276.0,9.7680892]
["bitfinex","BTCUSD",1673261613487,2.65589093,17277.0,17276.0,9.7680892]
["bitfinex","BTCUSD",1673261613820,2.60007135,17277.0,17276.0,10.1304982]
["bitfinex","BTCUSD",1673261613998,1.736412,17277.0,17276.0,10.74466948]
["bitfinex","BTCUSD",1673261614498,1.736412,17277.0,17276.0,9.7680892]
["bitfinex","BTCUSD",1673261614757,1.736412,17277.0,17276.0,10.1304982]
["bitfinex","BTCUSD",1673261615006,1.736412,17277.0,17276.0,10.13038805]
["bitfinex","BTCUSD",1673261615506,1.736412,17277.0,17276.0,9.76797905]
["bitfinex","BTCUSD",1673261615760,1.736412,17277.0,17276.0,10.13038805]
["bitfinex","BTCUSD",1673261615761,2.036412,17277.0,17276.0,10.13038805]
["bitfinex","BTCUSD",1673261616058,2.036412,17277.0,17276.0,9.76797905]
["bitfinex","BTCUSD",1673261616321,2.036412,17277.0,17276.0,10.13038805]
["bitfinex","BTCUSD",1673261616571,2.62243818,17277.0,17276.0,9.76797905]
["bitfinex","BTCUSD",1673261616844,2.62243818,17277.0,17276.0,10.13038805]
["bitfinex","BTCUSD",1673261618125,2.04363418,17277.0,17276.0,9.76797905]
["bitfinex","BTCUSD",1673261618368,2.04363418,17277.0,17276.0,10.13038805]
["bitfinex","BTCUSD",1673261618660,2.04363418,17277.0,17276.0,9.76797905]
["bitfinex","BTCUSD",1673261618957,2.04363418,17277.0,17276.0,10.13038805]
["bitfinex","BTCUSD",1673261619180,2.04363418,17277.0,17276.0,9.76797905]
["bitfinex","BTCUSD",1673261619432,1.457608,17277.0,17276.0,10.13038805]
["bitfinex","BTCUSD",1673261619946,2.04363418,17277.0,17276.0,9.76797905]
["bitfinex","BTCUSD",1673261620196,1.457608,17277.0,17276.0,9.76797905]
["bitfinex","BTCUSD",1673261620453,1.457608,17277.0,17276.0,10.13038805]
["bitfinex","BTCUSD",1673261620739,1.457608,17277.0,17276.0,9.76797905]
["bitfinex","BTCUSD",1673261620980,1.457608,17277.0,17276.0,10.13038805]
["bitfinex","BTCUSD",1673261621738,1.457608,17277.0,17276.0,9.76797905]
["bitfinex","BTCUSD",1673261621979,1.457608,17277.0,17276.0,10.13038805]
["bitfinex","BTCUSD",1673261623010,1.457608,17277.0,17276.0,9.76797905]
["bitfinex","BTCUSD",1673261623275,1.51342758,17277.0,17276.0,10.13038805]
["bitfinex","BTCUSD",1673261624324,1.51342758,17277.0,17276.0,9.76797905]
["bitfinex","BTCUSD",1673261624603,1.51342758,17277.0,17276.0,10.13038805]
["bitfinex","BTCUSD",1673261625086,1.51342758,17277.0,17276.0,9.76797905]
["bitfinex","BTCUSD",1673261625364,1.51342758,17277.0,17276.0,10.13038805]
["bitfinex","BTCUSD",1673261625577,2.03362255,17277.0,17276.0,10.13038805]
["bitfinex","BTCUSD",1673261626869,2.03362255,17277.0,17276.0,9.76797905]
["bitfinex","BTCUSD",1673261627128,2.03362255,17277.0,17276.0,10.13038805]
["bitfinex","BTCUSD",1673261627398,2.03362255,17277.0,17276.0,10.91951952]
["bitfinex","BTCUSD",1673261627399,1.45481855,17277.0,17276.0,10.91951952]
["bitfinex","BTCUSD",1673261627645,0.43327886,17277.0,17276.0,12.49057196]
["bitfinex","BTCUSD",1673261627953,0.60658777,17277.0,17276.0,12.49057196]
["bitfinex","BTCUSD",1673261628163,0.60658777,17277.0,17276.0,13.06940896]
["bitfinex","BTCUSD",1673261628440,0.43326752,17277.0,17276.0,13.06940896]
["bitfinex","BTCUSD",1673261629416,0.43326752,17278.0,17276.0,13.64824596]
["bitfinex","BTCUSD",1673261629687,0.77990385,17279.0,17277.0,2.48238028]
["bitfinex","BTCUSD",1673261629688,0.43326752,17279.0,17277.0,2.48238028]
["bitfinex","BTCUSD",1673261629942,0.43326752,17279.0,17278.0,2.63492028]
["bitfinex","BTCUSD",1673261630222,0.43326752,17279.0,17278.0,3.03492028]
["bitfinex","BTCUSD",1673261630719,0.43326752,17279.0,17278.0,2.420749]
["bitfinex","BTCUSD",1673261631225,0.60658777,17279.0,17278.0,2.420749]
["bitfinex","BTCUSD",1673261631474,0.43303458,17279.0,17278.0,2.420749]
["bitfinex","BTCUSD",1673261631984,0.43503458,17279.0,17278.0,2.559749]
["bitfinex","BTCUSD",1673261632755,0.43503458,17279.0,17278.0,3.17392028]
["bitfinex","BTCUSD",1673261633060,0.43503458,17279.0,17278.0,3.23225014]
["bitfinex","BTCUSD",1673261633528,0.1750718,17279.0,17278.0,3.23225014]
["bitfinex","BTCUSD",1673261634331,0.73503458,17279.0,17278.0,2.65348014]
["bitfinex","BTCUSD",1673261635061,0.73496175,17279.0,17278.0,2.65348014]
["bitfinex","BTCUSD",1673261635632,0.73496175,17279.0,17278.0,2.03930886]
["bitfinex","BTCUSD",1673261635863,0.73496175,17279.0,17278.0,2.65348014]
["bitfinex","BTCUSD",1673261636385,0.47499897,17279.0,17278.0,2.65348014]
["bitfinex","BTCUSD",1673261637172,0.73496175,17279.0,17278.0,2.65348014]
["bitfinex","BTCUSD",1673261637440,0.47499897,17279.0,17278.0,2.65348014]
["bitfinex","BTCUSD",1673261637685,0.73496175,17279.0,17278.0,2.65348014]
["bitfinex","BTCUSD",1673261637935,1.31369875,17279.0,17278.0,2.65348014]
["bitfinex","BTCUSD",1673261638449,1.31369875,17279.0,17278.0,2.48708014]
["bitfinex","BTCUSD",1673261638962,1.31369875,17279.0,17278.0,2.4869796]
["bitfinex","BTCUSD",1673261639760,1.05373597,17279.0,17278.0,2.4869796]
["bitfinex","BTCUSD",1673261640287,0.880737,17279.0,17278.0,2.4869796]
["bitfinex","BTCUSD",1673261640541,0.302,17279.0,17278.0,2.4869796]
["bitfinex","BTCUSD",1673261640807,0.002,17279.0,17278.0,2.4869796]
["bitfinex","BTCUSD",1673261643148,0.00193094,17279.0,17278.0,2.4869796]
["bitfinex","BTCUSD",1673261644244,0.00038976,17279.0,17278.0,2.4869796]
["bitfinex","BTCUSD",1673261648137,0.00038976,17279.0,17278.0,3.0657496]
["bitfinex","BTCUSD",1673261650726,0.00038976,17279.0,17278.0,2.4869796]
["bitfinex","BTCUSD",1673261651310,0.00038976,17279.0,17278.0,2.3193796]
["bitfinex","BTCUSD",1673261651498,0.17338873,17279.0,17278.0,2.3193796]
["bitfinex","BTCUSD",1673261651773,0.47338873,17279.0,17278.0,2.3193796]
["bitfinex","BTCUSD",1673261653346,0.73335151,17279.0,17278.0,2.3193796]
["bitfinex","BTCUSD",1673261654867,0.43335151,17279.0,17278.0,2.3193796]
["bitfinex","BTCUSD",1673261655366,0.43335151,17279.0,17278.0,1.70520832]
["bitfinex","BTCUSD",1673261655646,0.43335151,17279.0,17278.0,2.3193796]
["bitfinex","BTCUSD",1673261656149,0.42501717,17279.0,17278.0,2.1525796]
["bitfinex","BTCUSD",1673261656415,0.40840158,17279.0,17278.0,2.1525796]
["bitfinex","BTCUSD",1673261656655,0.70840158,17279.0,17278.0,2.1525796]
["bitfinex","BTCUSD",1673261656922,0.40840158,17279.0,17278.0,2.1525796]
["bitfinex","BTCUSD",1673261657418,0.90658777,17279.0,17278.0,2.1525796]
["bitfinex","BTCUSD",1673261658687,0.90658777,17279.0,17278.0,1.53840832]
["bitfinex","BTCUSD",1673261659044,1.65864085,17279.0,17278.0,1.53840832]
["bitfinex","BTCUSD",1673261659486,1.31201586,17279.0,17278.0,1.53840832]
["bitfinex","BTCUSD",1673261659982,1.89075286,17279.0,17278.0,1.53840832]
["bitfinex","BTCUSD",1673261661486,1.457474,17279.0,17278.0,1.53840832]
["bitfinex","BTCUSD",1673261664465,1.97766897,17279.0,17278.0,1.53840832]
["bitfinex","BTCUSD",1673261665233,1.457474,17279.0,17278.0,1.53840832]
["bitfinex","BTCUSD",1673261665486,1.97766897,17279.0,17278.0,1.53840832]
["bitfinex","BTCUSD",1673261670131,1.457474,17279.0,17278.0,1.53840832]
["bitfinex","BTCUSD",1673261670379,1.97832324,17279.0,17278.0,1.53840832]
["bitfinex","BTCUSD",1673261671142,1.457474,17279.0,17278.0,1.53840832]
["bitfinex","BTCUSD",1673261671433,1.97832392,17279.0,17278.0,1.53840832]
["bitfinex","BTCUSD",1673261671726,1.457474,17279.0,17278.0,1.53840832]
["bitfinex","BTCUSD",1673261672474,1.97829932,17279.0,17278.0,1.53840832]
["bitfinex","BTCUSD",1673261675186,1.97829932,17279.0,17278.0,1.55840832]
["bitfinex","BTCUSD",1673261678694,1.97829932,17279.0,17278.0,1.55832639]
["bitfinex","BTCUSD",1673261683205,1.97829932,17279.0,17278.0,2.17249767]
["bitfinex","BTCUSD",1673261683206,1.157474,17279.0,17278.0,2.17249767]
["bitfinex","BTCUSD",1673261683464,1.457474,17279.0,17278.0,2.33929767]
["bitfinex","BTCUSD",1673261683709,1.157474,17279.0,17278.0,2.33929767]
["bitfinex","BTCUSD",1673261684446,1.457474,17279.0,17278.0,2.33929767]
["bitfinex","BTCUSD",1673261684934,1.457474,17279.0,17278.0,1.72512639]
["bitfinex","BTCUSD",1673261687752,1.97829932,17279.0,17278.0,1.72512639]
["bitfinex","BTCUSD",1673261696015,1.457474,17279.0,17278.0,1.55832639]
["bitfinex","BTCUSD",1673261696530,1.97859666,17279.0,17278.0,1.55832639]
["bitfinex","BTCUSD",1673261702763,1.09985966,17279.0,17278.0,1.55832639]
["bitfinex","BTCUSD",1673261703281,0.578737,17279.0,17278.0,1.55832639]
["bitfinex","BTCUSD",1673261703534,0.878737,17279.0,17278.0,1.55826571]
["bitfinex","BTCUSD",1673261703813,0.578737,17279.0,17278.0,1.55826571]
["bitfinex","BTCUSD",1673261704541,1.09985966,17279.0,17278.0,1.55826571]
["bitfinex","BTCUSD",1673261705070,0.578737,17279.0,17278.0,1.55826571]
["bitfinex","BTCUSD",1673261705562,0.578737,17279.0,17278.0,2.17243699]
["bitfinex","BTCUSD",1673261705817,0.578737,17279.0,17278.0,1.55826571]
["bitfinex","BTCUSD",1673261708272,1.01285198,17279.0,17278.0,1.55826571]
["bitfinex","BTCUSD",1673261710114,0.43411498,17279.0,17278.0,1.55826571]
["bitfinex","BTCUSD",1673261710376,0.43406706,17279.0,17278.0,1.55826571]
["bitfinex","BTCUSD",1673261710637,1.67856266,17280.0,17278.0,1.55826571]
["bitfinex","BTCUSD",1673261710912,1.67856266,17280.0,17279.0,0.362409]
["bitfinex","BTCUSD",1673261711136,1.97856266,17280.0,17279.0,0.762409]
["bitfinex","BTCUSD",1673261711912,1.97956266,17280.0,17279.0,0.466]
["bitfinex","BTCUSD",1673261713585,1.97956266,17280.0,17279.0,0.828575]
["bitfinex","BTCUSD",1673261714317,1.97956266,17280.0,17279.0,0.466]
["bitfinex","BTCUSD",1673261717607,1.97956266,17280.0,17279.0,0.828575]
["bitfinex","BTCUSD",1673261717853,1.67956266,17280.0,17279.0,0.466]
["bitfinex","BTCUSD",1673261718073,1.97956266,17280.0,17279.0,0.466]
["bitfinex","BTCUSD",1673261720067,1.97956266,17280.0,17279.0,0.828575]
["bitfinex","BTCUSD",1673261721070,1.40084366,17280.0,17279.0,0.466]
["bitfinex","BTCUSD",1673261721321,1.40084366,17280.0,17279.0,1.46637423]
["bitfinex","BTCUSD",1673261721322,0.001,17280.0,17279.0,1.46637423]
["bitfinex","BTCUSD",1673261721564,0.001,17280.0,17279.0,2.08054551]
["bitfinex","BTCUSD",1673261721815,0.43501536,17280.0,17279.0,2.08054551]
["bitfinex","BTCUSD",1673261722070,0.43501684,17280.0,17279.0,2.08054551]
["bitfinex","BTCUSD",1673261722583,0.60861302,17280.0,17279.0,2.82608251]
["bitfinex","BTCUSD",1673261723334,0.43492406,17280.0,17279.0,2.82608251]
["bitfinex","BTCUSD",1673261723837,0.60861302,17280.0,17279.0,2.82608251]
["bitfinex","BTCUSD",1673261725112,0.43491842,17280.0,17279.0,2.82608251]
["bitfinex","BTCUSD",1673261725376,0.17451445,17280.0,17279.0,3.40481951]
["bitfinex","BTCUSD",1673261726372,0.43491842,17280.0,17279.0,3.40481951]
["bitfinex","BTCUSD",1673261727108,0.60861302,17280.0,17279.0,3.40481951]
["bitfinex","BTCUSD",1673261727352,0.43484298,17280.0,17279.0,3.40481951]
["bitfinex","BTCUSD",1673261730079,0.78205203,17280.0,17279.0,3.40481951]
["bitfinex","BTCUSD",1673261730637,0.43482887,17280.0,17279.0,3.40481951]
["bitfinex","BTCUSD",1673261730897,0.78203792,17280.0,17279.0,3.40481951]
["bitfinex","BTCUSD",1673261731185,0.78203784,17280.0,17279.0,3.40481951]
["bitfinex","BTCUSD",1673261731673,0.60861302,17280.0,17279.0,3.40481951]
["bitfinex","BTCUSD",1673261732656,0.60861302,17280.0,17279.0,2.65928251]
["bitfinex","BTCUSD",1673261732908,0.60861302,17280.0,17279.0,2.65916615]
["bitfinex","BTCUSD",1673261733173,0.78222589,17280.0,17279.0,2.65916615]
["bitfinex","BTCUSD",1673261733415,0.78222589,17280.0,17279.0,1.46625787]
["bitfinex","BTCUSD",1673261734156,0.43501684,17280.0,17279.0,0.82845864]
["bitfinex","BTCUSD",1673261734401,0.73461958,17280.0,17279.0,0.82845864]
["bitfinex","BTCUSD",1673261736280,0.879703,17280.0,17279.0,0.82845864]
["bitfinex","BTCUSD",1673261736783,1.97952866,17280.0,17279.0,0.82845864]
["bitfinex","BTCUSD",1673261737035,1.97952866,17280.0,17279.0,0.46588364]
["bitfinex","BTCUSD",1673261737286,1.458406,17280.0,17279.0,0.82845864]
["bitfinex","BTCUSD",1673261738023,1.97952866,17280.0,17279.0,0.82845864]
["bitfinex","BTCUSD",1673261738269,1.97952866,17280.0,17279.0,0.46588364]
["bitfinex","BTCUSD",1673261741493,1.97952866,17280.0,17279.0,0.82845864]
["bitfinex","BTCUSD",1673261744814,2.55823166,17280.0,17279.0,0.46588364]
["bitfinex","BTCUSD",1673261752953,2.55823166,17280.0,17279.0,0.49796347]
["bitfinex","BTCUSD",1673261756066,2.55823166,17280.0,17279.0,0.49789777]
["bitfinex","BTCUSD",1673261757730,2.55816901,17280.0,17279.0,0.49789777]
["bitfinex","BTCUSD",1673261761462,1.25850001,17280.0,17279.0,0.49789777]
["bitfinex","BTCUSD",1673261761727,1.83720301,17280.0,17279.0,0.49789777]
["bitfinex","BTCUSD",1673261763258,2.13720301,17280.0,17279.0,0.49789777]
["bitfinex","BTCUSD",1673261766213,2.036109,17280.0,17279.0,0.49789777]
["bitfinex","BTCUSD",1673261771378,2.62213518,17280.0,17279.0,0.49789777]
["bitfinex","BTCUSD",1673261771624,2.036109,17280.0,17279.0,0.49789777]
["bitfinex","BTCUSD",1673261771869,2.62213518,17280.0,17279.0,0.49789777]
["bitfinex","BTCUSD",1673261772168,2.036109,17280.0,17279.0,0.49789777]
["bitfinex","BTCUSD",1673261772414,2.62213518,17280.0,17279.0,0.49789777]
["bitfinex","BTCUSD",1673261772663,0.88602618,17280.0,17279.0,0.49789777]
["bitfinex","BTCUSD",1673261772910,2.62213518,17280.0,17279.0,0.49789777]
["bitfinex","BTCUSD",1673261773159,2.036109,17280.0,17279.0,0.49789777]
["bitfinex","BTCUSD",1673261773407,2.62213518,17280.0,17279.0,0.49789777]
["bitfinex","BTCUSD",1673261774414,2.036109,17280.0,17279.0,0.49789777]
["bitfinex","BTCUSD",1673261775424,2.62213518,17280.0,17279.0,0.49789777]
["bitfinex","BTCUSD",1673261776193,2.62213518,17280.0,17279.0,0.86047277]
["bitfinex","BTCUSD",1673261776977,2.62213518,17280.0,17279.0,0.49789777]
["bitfinex","BTCUSD",1673261777480,2.32213518,17280.0,17279.0,0.49789777]
["bitfinex","BTCUSD",1673261777733,2.32213518,17280.0,17279.0,0.86047277]
["bitfinex","BTCUSD",1673261777983,2.32213518,17280.0,17279.0,0.49789777]
["bitfinex","BTCUSD",1673261780000,1.736109,17280.0,17279.0,0.86047277]
["bitfinex","BTCUSD",1673261780760,1.736109,17280.0,17279.0,0.49789777]
["bitfinex","BTCUSD",1673261781007,2.32213518,17280.0,17279.0,0.49789777]
["bitfinex","BTCUSD",1673261782299,2.32213518,17280.0,17279.0,0.49781643]
["bitfinex","BTCUSD",1673261782803,2.62213518,17280.0,17279.0,0.49781643]
["bitfinex","BTCUSD",1673261796665,2.1445387,17280.0,17279.0,0.49781643]
["bitfinex","BTCUSD",1673261810822,1.55851252,17280.0,17279.0,0.49781643]
["bitfinex","BTCUSD",1673261811076,2.14489252,17280.0,17279.0,0.49781643]
["bitfinex","BTCUSD",1673261819251,2.14489252,17280.0,17279.0,0.49775619]
["bitfinex","BTCUSD",1673261822339,2.14489252,17280.0,17279.0,0.49813305]
["bitfinex","BTCUSD",1673261822834,1.55851252,17280.0,17279.0,0.49813305]
["bitfinex","BTCUSD",1673261824341,1.55851252,17280.0,17279.0,0.86033119]
["bitfinex","BTCUSD",1673261827982,1.55851252,17280.0,17279.0,0.86070805]
["bitfinex","BTCUSD",1673261829137,2.07959068,17280.0,17279.0,0.86070805]
["bitfinex","BTCUSD",1673261829652,1.55851252,17280.0,17279.0,0.86070805]
["bitfinex","BTCUSD",1673261829862,2.07953451,17280.0,17279.0,0.86070805]
["bitfinex","BTCUSD",1673261830149,2.07953369,17280.0,17279.0,0.86070805]
["bitfinex","BTCUSD",1673261830646,1.55851252,17280.0,17279.0,0.86070805]
["bitfinex","BTCUSD",1673261830896,1.55851252,17280.0,17279.0,0.86033119]
["bitfinex","BTCUSD",1673261832391,1.55851252,17280.0,17279.0,0.49775619]
["bitfinex","BTCUSD",1673261832641,2.07950505,17280.0,17279.0,0.86033119]
["bitfinex","BTCUSD",1673261834153,1.77950505,17280.0,17279.0,0.86033119]
["bitfinex","BTCUSD",1673261834398,2.07950505,17280.0,17279.0,0.49775619]
["bitfinex","BTCUSD",1673261834655,1.77950505,17280.0,17279.0,0.49775619]
["bitfinex","BTCUSD",1673261835137,1.77950505,17280.0,17279.0,0.86033119]
["bitfinex","BTCUSD",1673261835391,1.25851252,17280.0,17279.0,0.86070805]
["bitfinex","BTCUSD",1673261835634,1.77950505,17280.0,17279.0,0.86070805]
["bitfinex","BTCUSD",1673261836139,0.67980952,17280.0,17279.0,0.86070805]
["bitfinex","BTCUSD",1673261839866,1.11365242,17280.0,17279.0,0.86070805]
["bitfinex","BTCUSD",1673261841897,0.67980952,17280.0,17279.0,0.86033119]
["bitfinex","BTCUSD",1673261842359,0.97980952,17280.0,17279.0,0.86070805]
["bitfinex","BTCUSD",1673261843902,0.97980952,17280.0,17279.0,0.86063531]
["bitfinex","BTCUSD",1673261844659,1.50080205,17280.0,17279.0,0.86063531]
["bitfinex","BTCUSD",1673261844909,1.50080205,17280.0,17279.0,0.49806031]
["bitfinex","BTCUSD",1673261845676,1.50080205,17280.0,17279.0,0.86063531]
["bitfinex","BTCUSD",1673261846681,0.97980952,17280.0,17279.0,0.86063531]
["bitfinex","BTCUSD",1673261847752,1.50080205,17280.0,17279.0,0.86063531]
["bitfinex","BTCUSD",1673261848077,0.97980952,17280.0,17279.0,0.86063531]
["bitfinex","BTCUSD",1673261848558,1.50080205,17280.0,17279.0,0.86063531]
["bitfinex","BTCUSD",1673261849202,1.50080205,17280.0,17279.0,0.85798483]
["bitfinex","BTCUSD",1673261855101,1.49580205,17280.0,17279.0,0.85760797]
["bitfinex","BTCUSD",1673261855343,1.49580205,17280.0,17279.0,0.49503297]
["bitfinex","BTCUSD",1673261855881,0.97480952,17280.0,17279.0,0.49503297]
["bitfinex","BTCUSD",1673261856629,0.97480952,17280.0,17279.0,0.85760797]
["bitfinex","BTCUSD",1673261856937,1.49558042,17280.0,17279.0,0.85760797]
["bitfinex","BTCUSD",1673261857159,0.97480952,17280.0,17279.0,0.49503297]
["bitfinex","BTCUSD",1673261857402,1.55351252,17280.0,17279.0,0.49503297]
["bitfinex","BTCUSD",1673261858670,1.55351252,17280.0,17279.0,0.49540983]
["bitfinex","BTCUSD",1673261858916,1.55351252,17280.0,17279.0,0.49503297]
["bitfinex","BTCUSD",1673261859168,2.13989252,17280.0,17279.0,0.49503297]
["bitfinex","BTCUSD",1673261860757,2.13989252,17280.0,17279.0,0.09807983]
["bitfinex","BTCUSD",1673261863157,2.13989252,17280.0,17279.0,0.09845669]
["bitfinex","BTCUSD",1673261863430,2.13989252,17280.0,17279.0,0.09807983]
["bitfinex","BTCUSD",1673261871303,2.804976,17280.0,17279.0,0.09807983]
["bitfinex","BTCUSD",1673261874839,2.804976,17280.0,17279.0,0.09807983]
["bitfinex","BTCUSD",1673261877852,3.37715389,17280.0,17279.0,0.09807983]
["bitfinex","BTCUSD",1673261878099,2.725282,17280.0,17279.0,0.09807983]
["bitfinex","BTCUSD",1673261879130,2.725282,17280.0,17279.0,0.03200716]
["bitfinex","BTCUSD",1673261879380,2.750282,17280.0,17279.0,0.04300716]
["bitfinex","BTCUSD",1673261879628,2.586596,17280.0,17279.0,0.04300716]
["bitfinex","BTCUSD",1673261879871,2.750282,17280.0,17279.0,0.04300716]
["bitfinex","BTCUSD",1673261880124,2.725282,17280.0,17279.0,0.03200716]
["bitfinex","BTCUSD",1673261880369,2.750282,17280.0,17279.0,0.04300716]
["bitfinex","BTCUSD",1673261880614,2.586596,17280.0,17279.0,0.04300716]
["bitfinex","BTCUSD",1673261883597,2.586596,17280.0,17279.0,0.21796735]
["bitfinex","BTCUSD",1673261883598,1.44611252,17280.0,17279.0,0.21796735]
["bitfinex","BTCUSD",1673261883877,1.86406084,17280.0,17279.0,0.04300716]
["bitfinex","BTCUSD",1673261884377,1.27851252,17280.0,17279.0,0.04300716]
["bitfinex","BTCUSD",1673261884627,1.22028092,17280.0,17279.0,0.04300716]
["bitfinex","BTCUSD",1673261886352,0.69980952,17280.0,17279.0,0.04300716]
["bitfinex","BTCUSD",1673261886597,0.99980952,17280.0,17279.0,0.04300716]
["bitfinex","BTCUSD",1673261887350,1.57851252,17280.0,17279.0,0.04300716]
["bitfinex","BTCUSD",1673261887599,0.96818598,17280.0,17279.0,0.44300716]
["bitfinex","BTCUSD",1673261887899,1.54688898,17280.0,17279.0,0.80558216]
["bitfinex","BTCUSD",1673261888385,1.54688898,17280.0,17279.0,0.44300716]
["bitfinex","BTCUSD",1673261889160,1.48874215,17280.0,17279.0,0.80558216]
["bitfinex","BTCUSD",1673261890438,0.96818598,17280.0,17279.0,0.44300716]
["bitfinex","BTCUSD",1673261890679,1.48880256,17280.0,17279.0,0.80558216]
["bitfinex","BTCUSD",1673261890924,0.96818598,17280.0,17279.0,0.44300716]
["bitfinex","BTCUSD",1673261891175,1.54688898,17280.0,17279.0,0.80558216]
["bitfinex","BTCUSD",1673261891424,1.54688898,17280.0,17279.0,0.80318216]
["bitfinex","BTCUSD",1673261891974,1.54688898,17280.0,17279.0,0.44060716]
["bitfinex","BTCUSD",1673261892783,0.96818598,17280.0,17279.0,0.44060716]
["bitfinex","BTCUSD",1673261894131,1.48891209,17280.0,17279.0,0.44060716]
["bitfinex","BTCUSD",1673261897470,1.54688898,17280.0,17279.0,0.44060716]
["bitfinex","BTCUSD",1673261898810,0.96818598,17280.0,17279.0,0.44060716]
["bitfinex","BTCUSD",1673261899359,1.48888424,17280.0,17279.0,0.44044461]
["bitfinex","BTCUSD",1673261901866,0.96818598,17280.0,17279.0,0.44044461]
["bitfinex","BTCUSD",1673261905614,1.48881414,17280.0,17279.0,0.44044461]
["bitfinex","BTCUSD",1673261910207,1.48881414,17280.0,17279.0,0.44053826]
["bitfinex","BTCUSD",1673261910472,1.48881414,17280.0,17279.0,0.44044461]
["bitfinex","BTCUSD",1673261911211,1.48881414,17280.0,17279.0,0.44053826]
["bitfinex","BTCUSD",1673261911935,1.48881414,17280.0,17279.0,0.44044461]
["bitfinex","BTCUSD",1673261917135,0.96818598,17280.0,17279.0,0.44044461]
["bitfinex","BTCUSD",1673261917646,1.48887977,17280.0,17279.0,0.44044461]
["bitfinex","BTCUSD",1673261917905,0.96818598,17280.0,17279.0,0.44044461]
["bitfinex","BTCUSD",1673261918786,1.48889123,17280.0,17279.0,0.44044461]
["bitfinex","BTCUSD",1673261919559,0.96818598,17280.0,17279.0,0.44044461]
["bitfinex","BTCUSD",1673261920001,0.96818598,17280.0,17279.0,0.44053826]
["bitfinex","BTCUSD",1673261920003,1.48909236,17280.0,17279.0,0.44047509]
["bitfinex","BTCUSD",1673261921511,1.48909236,17280.0,17279.0,0.80305009]
["bitfinex","BTCUSD",1673261922273,1.18909236,17280.0,17279.0,0.80305009]
["bitfinex","BTCUSD",1673261922530,1.48909236,17280.0,17279.0,0.80305009]
["bitfinex","BTCUSD",1673261923323,1.18909236,17280.0,17279.0,0.80305009]
["bitfinex","BTCUSD",1673261924307,1.48909236,17280.0,17279.0,0.80295644]
["bitfinex","BTCUSD",1673261924842,1.48909236,17280.0,17279.0,0.44038144]
["bitfinex","BTCUSD",1673261925078,1.18909236,17280.0,17279.0,0.80295644]
["bitfinex","BTCUSD",1673261926845,1.48909236,17280.0,17279.0,0.80295644]
["bitfinex","BTCUSD",1673261927106,1.18909236,17280.0,17279.0,0.80295644]
["bitfinex","BTCUSD",1673261927602,1.48909236,17280.0,17279.0,0.80295644]
["bitfinex","BTCUSD",1673261927854,1.48909236,17280.0,17279.0,0.80305009]
["bitfinex","BTCUSD",1673261928097,1.4889744,17280.0,17279.0,0.80305009]
["bitfinex","BTCUSD",1673261928346,1.1889744,17280.0,17279.0,0.80305009]
["bitfinex","BTCUSD",1673261928592,0.6102714,17280.0,17279.0,0.80305009]
["bitfinex","BTCUSD",1673261931388,0.08936502,17280.0,17279.0,0.80305009]
["bitfinex","BTCUSD",1673261931647,0.025,17280.0,17279.0,0.80305009]
["bitfinex","BTCUSD",1673261932500,0.025,17280.0,17279.0,0.80295644]
["bitfinex","BTCUSD",1673261932501,1.12460938,17280.0,17279.0,0.80295644]
["bitfinex","BTCUSD",1673261933231,1.12460938,17280.0,17279.0,0.44038144]
["bitfinex","BTCUSD",1673261933493,1.42460938,17280.0,17279.0,0.80295644]
["bitfinex","BTCUSD",1673261933998,1.42460938,17280.0,17279.0,0.44038144]
["bitfinex","BTCUSD",1673261934257,1.42460938,17280.0,17279.0,0.80295644]
["bitfinex","BTCUSD",1673261935272,1.12460938,17280.0,17279.0,0.80295644]
["bitfinex","BTCUSD",1673261935528,1.42460938,17280.0,17279.0,0.80295644]
["bitfinex","BTCUSD",1673261935749,1.42460938,17280.0,17279.0,0.44038144]
["bitfinex","BTCUSD",1673261936005,1.42460938,17280.0,17279.0,0.80295644]
["bitfinex","BTCUSD",1673261936260,1.42460938,17280.0,17279.0,0.44038144]
["bitfinex","BTCUSD",1673261936514,2.00331238,17280.0,17279.0,0.80295644]
["bitfinex","BTCUSD",1673261937021,2.00331238,17280.0,17279.0,0.44038144]
["bitfinex","BTCUSD",1673261938030,2.00331238,17280.0,17279.0,0.80295644]
["bitfinex","BTCUSD",1673261938859,2.00331238,17280.0,17279.0,0.44038144]
["bitfinex","BTCUSD",1673261940282,2.00331238,17280.0,17279.0,0.80295644]
["bitfinex","BTCUSD",1673261941533,2.00331238,17280.0,17279.0,0.44038144]
["bitfinex","BTCUSD",1673261942297,2.00331238,17280.0,17279.0,0.80295644]
["bitfinex","BTCUSD",1673261943552,1.42460938,17280.0,17279.0,0.80295644]
["bitfinex","BTCUSD",1673261943803,0.603703,17280.0,17279.0,0.80295644]
["bitfinex","BTCUSD",1673261944056,1.42460938,17280.0,17279.0,0.44038144]
["bitfinex","BTCUSD",1673261944816,1.42438149,17280.0,17279.0,0.80295644]
["bitfinex","BTCUSD",1673261945377,1.12438149,17280.0,17279.0,0.80295644]
["bitfinex","BTCUSD",1673261945611,0.02477211,17280.0,17279.0,1.42506716]
["bitfinex","BTCUSD",1673261945856,0.45887235,17280.0,17279.0,1.42506716]
["bitfinex","BTCUSD",1673261946603,0.45887235,17280.0,17279.0,1.96908736]
["bitfinex","BTCUSD",1673261946857,0.80607805,17280.0,17279.0,1.96908736]
["bitfinex","BTCUSD",1673261947122,0.45887235,17280.0,17279.0,1.96908736]
["bitfinex","BTCUSD",1673261948104,0.80607784,17280.0,17279.0,1.96908736]
["bitfinex","BTCUSD",1673261950247,0.80607784,17280.0,17279.0,2.54791801]
["bitfinex","BTCUSD",1673261951478,0.45887235,17280.0,17279.0,2.54791801]
["bitfinex","BTCUSD",1673261951719,0.80599725,17280.0,17279.0,2.54791801]
["bitfinex","BTCUSD",1673261952211,0.45887235,17280.0,17279.0,2.54791801]
["bitfinex","BTCUSD",1673261952469,0.80599987,17280.0,17279.0,2.54791801]
["bitfinex","BTCUSD",1673261955618,0.80599987,17280.0,17279.0,3.12665501]
["bitfinex","BTCUSD",1673261955868,0.63222639,17280.0,17279.0,3.12665501]
["bitfinex","BTCUSD",1673261957154,0.80599987,17280.0,17279.0,2.50445064]
["bitfinex","BTCUSD",1673261957649,0.80599987,17280.0,17279.0,1.92571364]
["bitfinex","BTCUSD",1673261958187,0.80599987,17280.0,17279.0,2.54782436]
["bitfinex","BTCUSD",1673261960175,0.45887235,17280.0,17279.0,2.54782436]
["bitfinex","BTCUSD",1673261960702,0.45887235,17280.0,17279.0,2.54791801]
["bitfinex","BTCUSD",1673261960949,0.45887235,17280.0,17279.0,1.92580729]
["bitfinex","BTCUSD",1673261964584,0.45887235,17280.0,17279.0,2.54791801]
["bitfinex","BTCUSD",1673261965088,0.80602623,17280.0,17279.0,2.54791801]
["bitfinex","BTCUSD",1673261965855,0.45887235,17280.0,17279.0,2.54791801]
["bitfinex","BTCUSD",1673261966576,0.80603246,17280.0,17279.0,2.54791801]
["bitfinex","BTCUSD",1673261967113,0.80603246,17280.0,17279.0,1.92580729]
["bitfinex","BTCUSD",1673261967623,0.80603246,17280.0,17279.0,2.54791801]
["bitfinex","BTCUSD",1673261967838,0.80603246,17280.0,17279.0,2.54783464]
["bitfinex","BTCUSD",1673261968063,1.15319299,17280.0,17279.0,2.54783464]
["bitfinex","BTCUSD",1673261969246,1.15319299,17280.0,17279.0,3.12657164]
["bitfinex","BTCUSD",1673261970469,1.67391416,17280.0,17279.0,3.12657164]
["bitfinex","BTCUSD",1673261970730,1.23981392,17280.0,17279.0,3.12657164]
["bitfinex","BTCUSD",1673261971244,1.21504181,17280.0,17279.0,3.11557164]
["bitfinex","BTCUSD",1673261971502,1.67214205,17280.0,17279.0,3.12547799]
["bitfinex","BTCUSD",1673261971768,1.49840042,17280.0,17279.0,3.12547799]
["bitfinex","BTCUSD",1673261972277,1.47540042,17280.0,17279.0,3.11547799]
["bitfinex","BTCUSD",1673261973006,1.47740042,17280.0,17279.0,3.11547799]
["bitfinex","BTCUSD",1673261975180,1.47740042,17280.0,17279.0,3.11557164]
["bitfinex","BTCUSD",1673261975881,1.91150066,17280.0,17279.0,3.11557164]
["bitfinex","BTCUSD",1673261976351,1.65114205,17280.0,17279.0,3.11557164]
["bitfinex","BTCUSD",1673261977082,1.65114205,17280.0,17279.0,2.49346092]
["bitfinex","BTCUSD",1673261977578,1.30398152,17280.0,17279.0,2.49346092]
["bitfinex","BTCUSD",1673261977834,1.6511671,17280.0,17279.0,2.49346092]
["bitfinex","BTCUSD",1673261978387,1.30398152,17280.0,17279.0,2.49346092]
["bitfinex","BTCUSD",1673261979739,1.65123328,17280.0,17279.0,3.11557164]
["bitfinex","BTCUSD",1673261979964,1.30398152,17280.0,17279.0,3.11557164]
["bitfinex","BTCUSD",1673261980226,1.6512364,17280.0,17279.0,3.11557164]
["bitfinex","BTCUSD",1673261980756,1.6512364,17280.0,17279.0,2.49346092]
["bitfinex","BTCUSD",1673261981046,1.99849265,17280.0,17279.0,2.49346092]
["bitfinex","BTCUSD",1673261982278,1.6512364,17280.0,17279.0,2.49346092]
["bitfinex","BTCUSD",1673261982526,1.99856766,17280.0,17279.0,3.11557164]
["bitfinex","BTCUSD",1673261984470,1.99863091,17280.0,17279.0,3.11557164]
["bitfinex","BTCUSD",1673261985740,1.99863091,17280.0,17279.0,3.11057164]
["bitfinex","BTCUSD",1673261986720,1.99863091,17280.0,17279.0,2.48846092]
["bitfinex","BTCUSD",1673261986977,1.99863091,17280.0,17279.0,2.48836727]
["bitfinex","BTCUSD",1673261987194,1.99863091,17280.0,17279.0,1.91683292]
["bitfinex","BTCUSD",1673261987195,1.6512364,17280.0,17279.0,1.91683292]
["bitfinex","BTCUSD",1673261989506,1.6512364,17280.0,17279.0,2.53894364]
["bitfinex","BTCUSD",1673261989757,1.6512364,17280.0,17279.0,1.91683292]
["bitfinex","BTCUSD",1673261990287,1.99861652,17280.0,17279.0,2.49556992]
["bitfinex","BTCUSD",1673261990518,1.99861652,17280.0,17279.0,3.11777429]
["bitfinex","BTCUSD",1673261991793,2.25914497,17280.0,17279.0,3.11777429]
["bitfinex","BTCUSD",1673261992293,2.51966152,17280.0,17279.0,3.11777429]
["bitfinex","BTCUSD",1673261992586,2.7801772,17280.0,17279.0,3.11777429]
["bitfinex","BTCUSD",1673261992809,2.51966152,17280.0,17279.0,3.11777429]
["bitfinex","BTCUSD",1673261997219,2.51966152,17280.0,17279.0,2.49556992]
["bitfinex","BTCUSD",1673261998480,2.51966152,17280.0,17279.0,3.11768064]
["bitfinex","BTCUSD",1673262000514,2.34608025,17280.0,17279.0,3.01732542]
["bitfinex","BTCUSD",1673262000803,2.78018049,17280.0,17279.0,3.01741907]
["bitfinex","BTCUSD",1673262001060,2.78018049,17280.0,17279.0,2.39530835]
["bitfinex","BTCUSD",1673262001310,2.77410852,17280.0,17279.0,2.39530835]
["bitfinex","BTCUSD",1673262001585,2.77410852,17280.0,17279.0,2.39107535]
["bitfinex","BTCUSD",1673262002354,2.77410852,17280.0,17279.0,3.01084195]
["bitfinex","BTCUSD",1673262007305,2.77410852,17280.0,17279.0,2.39107535]
["bitfinex","BTCUSD",1673262007566,2.77410852,17280.0,17279.0,3.01084195]
["bitfinex","BTCUSD",1673262008704,2.77410852,17280.0,17279.0,2.3909817]
["bitfinex","BTCUSD",1673262012071,2.77410852,17280.0,17279.0,3.0107483]
["bitfinex","BTCUSD",1673262012319,2.77410852,17280.0,17279.0,3.01084195]
["bitfinex","BTCUSD",1673262016404,2.77410852,17280.0,17279.0,2.39107535]
["bitfinex","BTCUSD",1673262016901,2.77410852,17280.0,17279.0,3.01084195]
["bitfinex","BTCUSD",1673262017258,2.60056604,17280.0,17279.0,3.01084195]
["bitfinex","BTCUSD",1673262017768,3.03466599,17280.0,17279.0,3.01084195]
["bitfinex","BTCUSD",1673262018009,2.60056575,17280.0,17279.0,3.01084195]
["bitfinex","BTCUSD",1673262018315,2.60056575,17280.0,17279.0,2.39107535]
["bitfinex","BTCUSD",1673262018583,2.77410852,17280.0,17279.0,1.8122447]
["bitfinex","BTCUSD",1673262020322,2.77418429,17280.0,17279.0,1.8122447]
["bitfinex","BTCUSD",1673262022002,2.77418429,17280.0,17279.0,1.81233835]
["bitfinex","BTCUSD",1673262022304,2.4267284,17280.0,17279.0,1.81233835]
["bitfinex","BTCUSD",1673262022764,2.4267284,17280.0,17279.0,1.83810686]
["bitfinex","BTCUSD",1673262023590,2.4267284,17280.0,17279.0,1.83789411]
["bitfinex","BTCUSD",1673262025734,2.4267284,17280.0,17279.0,1.83798776]
["bitfinex","BTCUSD",1673262026026,2.4267284,17280.0,17279.0,1.83789411]
["bitfinex","BTCUSD",1673262028675,2.4267284,17280.0,17279.0,0.97428316]
["bitfinex","BTCUSD",1673262028676,1.99262816,17280.0,17279.0,0.97428316]
["bitfinex","BTCUSD",1673262029174,1.99262816,17280.0,17279.0,0.61170816]
["bitfinex","BTCUSD",1673262030435,0.002,17280.0,17279.0,0.61170816]
["bitfinex","BTCUSD",1673262030696,0.002,17280.0,17279.0,0.97428316]
["bitfinex","BTCUSD",1673262032946,0.43622268,17280.0,17279.0,0.97428316]
["bitfinex","BTCUSD",1673262034727,0.78358527,17280.0,17279.0,1.55302016]
["bitfinex","BTCUSD",1673262035023,0.78358527,17280.0,17279.0,2.17278676]
["bitfinex","BTCUSD",1673262036506,0.78358527,17280.0,17279.0,1.55302016]
["bitfinex","BTCUSD",1673262036994,0.78358527,17280.0,17279.0,2.17278676]
["bitfinex","BTCUSD",1673262037759,0.78358527,17280.0,17279.0,1.55302016]
["bitfinex","BTCUSD",1673262040741,0.78358527,17280.0,17279.0,0.97428316]
["bitfinex","BTCUSD",1673262041246,0.78358527,17280.0,17279.0,1.55302016]
["bitfinex","BTCUSD",1673262041805,0.78358527,17280.0,17279.0,2.17278676]
["bitfinex","BTCUSD",1673262042275,1.04410438,17280.0,17279.0,2.17278676]
["bitfinex","BTCUSD",1673262042997,1.04410068,17280.0,17279.0,2.17278676]
["bitfinex","BTCUSD",1673262043241,0.609878,17280.0,17279.0,2.17278676]
["bitfinex","BTCUSD",1673262044286,1.04410068,17280.0,17279.0,1.55302016]
["bitfinex","BTCUSD",1673262044551,1.0440213,17280.0,17279.0,2.17278676]
["bitfinex","BTCUSD",1673262045663,0.60979862,17280.0,17279.0,2.17278676]
["bitfinex","BTCUSD",1673262047235,0.60979862,17280.0,17279.0,1.55302016]
["bitfinex","BTCUSD",1673262047492,0.60979862,17280.0,17279.0,0.97428316]
["bitfinex","BTCUSD",1673262048047,0.60978197,17280.0,17279.0,0.97428316]
["bitfinex","BTCUSD",1673262048293,0.78350575,17280.0,17279.0,0.97428316]
["bitfinex","BTCUSD",1673262048546,0.78350575,17280.0,17279.0,1.55302016]
["bitfinex","BTCUSD",1673262049885,0.78350575,17280.0,17279.0,2.17278676]
["bitfinex","BTCUSD",1673262051949,0.78350575,17280.0,17279.0,1.55302016]
["bitfinex","BTCUSD",1673262052199,1.04400583,17280.0,17279.0,1.55302016]
["bitfinex","BTCUSD",1673262052417,0.78350575,17280.0,17279.0,1.55302016]
["bitfinex","BTCUSD",1673262055902,0.78350575,17280.0,17279.0,2.17278676]
["bitfinex","BTCUSD",1673262057262,0.78350575,17280.0,17279.0,1.55302016]
["bitfinex","BTCUSD",1673262058267,0.78350575,17280.0,17279.0,2.17278676]
["bitfinex","BTCUSD",1673262058597,0.78350575,17280.0,17279.0,1.59404976]
["bitfinex","BTCUSD",1673262058598,0.60978509,17280.0,17279.0,1.59404976]
["bitfinex","BTCUSD",1673262059271,0.60978509,17280.0,17279.0,0.97428316]
["bitfinex","BTCUSD",1673262059528,0.60978509,17280.0,17279.0,1.59404976]
["bitfinex","BTCUSD",1673262060584,0.60978509,17280.0,17279.0,2.17278676]
["bitfinex","BTCUSD",1673262061320,0.43607542,17280.0,17279.0,2.17278676]
["bitfinex","BTCUSD",1673262062066,0.78343801,17280.0,17279.0,2.17278676]
["bitfinex","BTCUSD",1673262062304,0.60978509,17280.0,17279.0,2.17278676]
["bitfinex","BTCUSD",1673262062565,0.78343208,17280.0,17279.0,2.17278676]
["bitfinex","BTCUSD",1673262063345,0.78342627,17280.0,17279.0,2.17278676]
["bitfinex","BTCUSD",1673262063591,0.43606368,17280.0,17279.0,2.17278676]
["bitfinex","BTCUSD",1673262067615,0.43606368,17280.0,17279.0,2.17267086]
["bitfinex","BTCUSD",1673262069510,0.17556166,17280.0,17279.0,2.17267086]
["bitfinex","BTCUSD",1673262072728,0.43606368,17280.0,17279.0,2.17267086]
["bitfinex","BTCUSD",1673262072979,0.17556166,17280.0,17279.0,2.88953627]
["bitfinex","BTCUSD",1673262073223,0.00192048,17280.0,17279.0,4.92331585]
["bitfinex","BTCUSD",1673262073490,0.00192048,17280.0,17279.0,3.97588512]
["bitfinex","BTCUSD",1673262074226,0.17364118,17282.0,17280.0,1.1087941]
["bitfinex","BTCUSD",1673262074480,0.17364118,17282.0,17281.0,2.3072816]
["bitfinex","BTCUSD",1673262074732,0.17364118,17282.0,17281.0,2.7072816]
["bitfinex","BTCUSD",1673262075462,0.17364118,17282.0,17281.0,2.73636851]
["bitfinex","BTCUSD",1673262075463,0.19464118,17282.0,17281.0,2.73636851]
["bitfinex","BTCUSD",1673262075709,0.17364118,17282.0,17281.0,2.73636851]
["bitfinex","BTCUSD",1673262076195,0.17364118,17282.0,17281.0,2.11660191]
["bitfinex","BTCUSD",1673262076687,0.17364118,17282.0,17281.0,2.73636851]
["bitfinex","BTCUSD",1673262077177,0.19553597,17282.0,17281.0,2.73936851]
["bitfinex","BTCUSD",1673262077419,0.19553597,17282.0,17281.0,3.33932234]
["bitfinex","BTCUSD",1673262077420,0.022,17282.0,17281.0,3.33932234]
["bitfinex","BTCUSD",1673262079167,0.022,17282.0,17281.0,2.71955574]
["bitfinex","BTCUSD",1673262080461,0.022,17282.0,17281.0,3.33932234]
["bitfinex","BTCUSD",1673262084461,0.022,17282.0,17281.0,3.91799234]
["bitfinex","BTCUSD",1673262094148,0.0074755,17283.0,17282.0,0.4]
["bitfinex","BTCUSD",1673262094396,0.0074755,17283.0,17282.0,3.1182496]
["bitfinex","BTCUSD",1673262095889,0.0094755,17283.0,17282.0,3.2572496]
["bitfinex","BTCUSD",1673262099961,0.0094755,17283.0,17282.0,2.637483]
["bitfinex","BTCUSD",1673262100212,0.0094755,17283.0,17282.0,3.2572496]
["bitfinex","BTCUSD",1673262100445,0.17411619,17284.0,17283.0,0.4]
["bitfinex","BTCUSD",1673262100716,0.17411619,17284.0,17283.0,2.46606594]
["bitfinex","BTCUSD",1673262101265,0.43461821,17284.0,17283.0,2.10349094]
["bitfinex","BTCUSD",1673262101770,0.43561821,17284.0,17283.0,2.24349094]
["bitfinex","BTCUSD",1673262102552,0.6095781,17284.0,17283.0,2.24349094]
["bitfinex","BTCUSD",1673262102811,0.6095781,17284.0,17283.0,1.66488794]
["bitfinex","BTCUSD",1673262103064,0.6095781,17284.0,17283.0,1.08628494]
["bitfinex","BTCUSD",1673262103319,0.6095781,17284.0,17283.0,1.44885994]
["bitfinex","BTCUSD",1673262103818,0.6095781,17284.0,17283.0,1.08628494]
["bitfinex","BTCUSD",1673262105348,0.6095781,17284.0,17283.0,1.66488794]
["bitfinex","BTCUSD",1673262105604,0.6095781,17284.0,17283.0,2.02746294]
["bitfinex","BTCUSD",1673262106360,0.6095781,17284.0,17283.0,1.66488794]
["bitfinex","BTCUSD",1673262107645,0.6095781,17284.0,17283.0,2.02746294]
["bitfinex","BTCUSD",1673262108380,0.6095781,17284.0,17283.0,1.66488794]
["bitfinex","BTCUSD",1673262109079,1.04380078,17284.0,17283.0,1.66488794]
["bitfinex","BTCUSD",1673262109337,0.78329876,17284.0,17283.0,1.66488794]
["bitfinex","BTCUSD",1673262109829,1.04355251,17284.0,17283.0,1.66488794]
["bitfinex","BTCUSD",1673262110083,0.78329876,17284.0,17283.0,1.66488794]
["bitfinex","BTCUSD",1673262110346,0.78329876,17284.0,17283.0,2.02746294]
["bitfinex","BTCUSD",1673262110347,0.60932964,17284.0,17283.0,2.02746294]
["bitfinex","BTCUSD",1673262111578,0.78329876,17284.0,17283.0,2.02746294]
["bitfinex","BTCUSD",1673262111845,0.78329876,17284.0,17283.0,1.66488794]
["bitfinex","BTCUSD",1673262112344,0.78329876,17284.0,17283.0,2.02746294]
["bitfinex","BTCUSD",1673262113334,0.78329876,17284.0,17283.0,1.66488794]
["bitfinex","BTCUSD",1673262113838,0.78329876,17284.0,17283.0,2.02746294]
["bitfinex","BTCUSD",1673262115585,1.04363499,17284.0,17283.0,2.02746294]
["bitfinex","BTCUSD",1673262116341,0.78329876,17284.0,17283.0,2.02746294]
["bitfinex","BTCUSD",1673262117076,0.78329876,17284.0,17283.0,1.66488794]
["bitfinex","BTCUSD",1673262117620,1.04363983,17284.0,17283.0,2.02746294]
["bitfinex","BTCUSD",1673262117849,0.78329876,17284.0,17283.0,2.02746294]
["bitfinex","BTCUSD",1673262118353,0.43593617,17284.0,17283.0,1.08628494]
["bitfinex","BTCUSD",1673262118595,0.78306468,17284.0,17283.0,1.08628494]
["bitfinex","BTCUSD",1673262119101,0.78306468,17284.0,17283.0,1.66488794]
["bitfinex","BTCUSD",1673262120555,0.43593617,17284.0,17283.0,1.66488794]
["bitfinex","BTCUSD",1673262120808,0.78309136,17284.0,17283.0,1.66488794]
["bitfinex","BTCUSD",1673262122052,0.78309136,17284.0,17283.0,1.66479583]
["bitfinex","BTCUSD",1673262124317,0.78309136,17284.0,17283.0,1.08619283]
["bitfinex","BTCUSD",1673262124565,0.43593617,17284.0,17283.0,1.08619283]
["bitfinex","BTCUSD",1673262125086,0.783155,17284.0,17283.0,1.08619283]
["bitfinex","BTCUSD",1673262125827,0.43593617,17284.0,17283.0,1.08619283]
["bitfinex","BTCUSD",1673262128635,0.43593617,17284.0,17283.0,1.66479583]
["bitfinex","BTCUSD",1673262129691,0.00171349,17284.0,17283.0,1.66479583]
["bitfinex","BTCUSD",1673262130239,0.43585817,17284.0,17283.0,1.66479583]
["bitfinex","BTCUSD",1673262130518,0.43585817,17284.0,17283.0,2.02737083]
["bitfinex","BTCUSD",1673262131041,0.43585817,17284.0,17283.0,1.66479583]
["bitfinex","BTCUSD",1673262131780,0.41585817,17284.0,17283.0,1.66479583]
["bitfinex","BTCUSD",1673262131990,0.41585817,17284.0,17283.0,1.65979583]
["bitfinex","BTCUSD",1673262133037,1.09249745,17285.0,17283.0,1.08119283]
["bitfinex","BTCUSD",1673262134045,1.09249745,17285.0,17283.0,0.94119283]
["bitfinex","BTCUSD",1673262134292,1.09349745,17285.0,17283.0,1.08219283]
["bitfinex","BTCUSD",1673262135790,0.3473324,17284.0,17283.0,1.70195943]
["bitfinex","BTCUSD",1673262136044,0.3473324,17284.0,17283.0,1.66079583]
["bitfinex","BTCUSD",1673262136781,0.3473324,17284.0,17283.0,1.51979583]
["bitfinex","BTCUSD",1673262137030,0.3483324,17284.0,17283.0,1.65979583]
["bitfinex","BTCUSD",1673262137290,0.001,17284.0,17283.0,1.65979583]
["bitfinex","BTCUSD",1673262137793,0.001,17284.0,17283.0,1.08119283]
["bitfinex","BTCUSD",1673262138766,0.43518316,17284.0,17283.0,1.08119283]
["bitfinex","BTCUSD",1673262140532,0.43518316,17284.0,17283.0,1.65979583]
["bitfinex","BTCUSD",1673262142051,0.78254922,17284.0,17283.0,1.65979583]
["bitfinex","BTCUSD",1673262144205,0.60888118,17284.0,17283.0,1.65979583]
["bitfinex","BTCUSD",1673262144426,0.78254922,17284.0,17283.0,1.65979583]
["bitfinex","BTCUSD",1673262144927,1.04306487,17284.0,17283.0,1.65979583]
["bitfinex","BTCUSD",1673262145191,0.60885787,17284.0,17283.0,1.65979583]
["bitfinex","BTCUSD",1673262146905,0.78254922,17284.0,17283.0,1.65979583]
["bitfinex","BTCUSD",1673262147169,1.04302771,17284.0,17283.0,2.27956243]
["bitfinex","BTCUSD",1673262147434,0.60884455,17284.0,17283.0,2.27956243]
["bitfinex","BTCUSD",1673262147684,0.43512325,17284.0,17283.0,2.64213743]
["bitfinex","BTCUSD",1673262148193,0.43512325,17284.0,17283.0,2.85816543]
["bitfinex","BTCUSD",1673262148444,0.43512325,17284.0,17283.0,2.60097383]
["bitfinex","BTCUSD",1673262148960,0.43512325,17284.0,17283.0,2.23839883]
["bitfinex","BTCUSD",1673262150186,0.60884455,17284.0,17283.0,2.23839883]
["bitfinex","BTCUSD",1673262152186,0.4350882,17284.0,17283.0,2.23839883]
["bitfinex","BTCUSD",1673262152678,0.4350882,17284.0,17283.0,2.60097383]
["bitfinex","BTCUSD",1673262152919,0.78245426,17284.0,17283.0,2.23839883]
["bitfinex","BTCUSD",1673262153191,0.4350882,17284.0,17283.0,2.23839883]
["bitfinex","BTCUSD",1673262154658,0.78245426,17284.0,17283.0,2.23839883]
["bitfinex","BTCUSD",1673262154896,0.60884455,17284.0,17283.0,2.23839883]
["bitfinex","BTCUSD",1673262155165,0.78244092,17284.0,17283.0,2.23839883]
["bitfinex","BTCUSD",1673262155692,0.78243722,17284.0,17283.0,2.23839883]
["bitfinex","BTCUSD",1673262156664,0.60884455,17284.0,17283.0,2.23839883]
["bitfinex","BTCUSD",1673262157184,0.60884455,17284.0,17283.0,1.69211389]
["bitfinex","BTCUSD",1673262157447,0.60884455,17284.0,17283.0,1.11341915]
["bitfinex","BTCUSD",1673262157448,0.78254922,17284.0,17283.0,1.11341915]
["bitfinex","BTCUSD",1673262159840,0.78254922,17284.0,17283.0,1.47599415]
["bitfinex","BTCUSD",1673262161374,0.60876364,17284.0,17283.0,2.05459715]
["bitfinex","BTCUSD",1673262162417,0.60876364,17284.0,17283.0,1.69202215]
["bitfinex","BTCUSD",1673262162659,0.60876364,17284.0,17283.0,2.05459715]
["bitfinex","BTCUSD",1673262163678,0.60876364,17284.0,17283.0,1.11341915]
["bitfinex","BTCUSD",1673262163909,0.60876364,17284.0,17283.0,1.47599415]
["bitfinex","BTCUSD",1673262164158,0.60876364,17284.0,17283.0,1.11341915]
["bitfinex","BTCUSD",1673262167843,0.78254922,17284.0,17283.0,1.11341915]
["bitfinex","BTCUSD",1673262168084,1.04294652,17284.0,17283.0,1.11341915]
["bitfinex","BTCUSD",1673262168355,0.60876336,17284.0,17283.0,1.11341915]
["bitfinex","BTCUSD",1673262168603,1.04294652,17284.0,17283.0,1.11341915]
["bitfinex","BTCUSD",1673262168843,0.60876336,17284.0,17283.0,1.11341915]
["bitfinex","BTCUSD",1673262169075,1.04294652,17284.0,17283.0,1.11341915]
["bitfinex","BTCUSD",1673262169343,0.78254922,17284.0,17283.0,1.11341915]
["bitfinex","BTCUSD",1673262169622,1.04296016,17284.0,17283.0,1.47599415]
["bitfinex","BTCUSD",1673262169861,1.04296109,17284.0,17283.0,1.47599415]
["bitfinex","BTCUSD",1673262170100,0.78254922,17284.0,17283.0,1.11341915]
["bitfinex","BTCUSD",1673262171107,0.78254922,17284.0,17283.0,1.47599415]
["bitfinex","BTCUSD",1673262171352,0.78254922,17284.0,17283.0,1.47608778]
["bitfinex","BTCUSD",1673262171598,1.04297099,17284.0,17283.0,1.47608778]
["bitfinex","BTCUSD",1673262171848,0.60878783,17284.0,17283.0,1.47608778]
["bitfinex","BTCUSD",1673262172825,0.60878783,17284.0,17283.0,2.05469078]
["bitfinex","BTCUSD",1673262173085,0.60878783,17284.0,17283.0,1.69211578]
["bitfinex","BTCUSD",1673262174621,1.04297099,17284.0,17283.0,1.11351278]
["bitfinex","BTCUSD",1673262175129,0.78254922,17284.0,17283.0,1.11351278]
["bitfinex","BTCUSD",1673262175623,0.78254922,17284.0,17283.0,1.11341915]
["bitfinex","BTCUSD",1673262175874,0.60882689,17284.0,17283.0,1.11341915]
["bitfinex","BTCUSD",1673262176130,1.04301005,17284.0,17283.0,1.11341915]
["bitfinex","BTCUSD",1673262176381,0.78254922,17284.0,17283.0,1.11341915]
["bitfinex","BTCUSD",1673262176897,0.60882805,17284.0,17283.0,1.11341915]
["bitfinex","BTCUSD",1673262177371,0.60882805,17284.0,17283.0,1.47599415]
["bitfinex","BTCUSD",1673262177865,0.60882805,17284.0,17283.0,1.11341915]
["bitfinex","BTCUSD",1673262178375,0.60882805,17284.0,17283.0,1.47599415]
["bitfinex","BTCUSD",1673262179135,0.60882805,17284.0,17283.0,1.47608778]
["bitfinex","BTCUSD",1673262180265,0.60874714,17284.0,17283.0,1.11351278]
["bitfinex","BTCUSD",1673262180799,0.60874714,17284.0,17283.0,1.47608778]
["bitfinex","BTCUSD",1673262181313,0.60874714,17284.0,17283.0,1.11351278]
["bitfinex","BTCUSD",1673262181812,1.0429303,17284.0,17283.0,1.11341915]
["bitfinex","BTCUSD",1673262182076,0.78246831,17284.0,17283.0,1.11351278]
["bitfinex","BTCUSD",1673262182354,0.78246831,17284.0,17283.0,0.53481615]
["bitfinex","BTCUSD",1673262183598,0.78246831,17284.0,17283.0,0.89739115]
["bitfinex","BTCUSD",1673262184885,0.6087604,17284.0,17283.0,1.47599415]
["bitfinex","BTCUSD",1673262188986,0.6087604,17284.0,17283.0,1.47608778]
["bitfinex","BTCUSD",1673262189480,0.78246831,17284.0,17283.0,1.47599415]
["bitfinex","BTCUSD",1673262189975,0.60877559,17284.0,17283.0,1.47599415]
["bitfinex","BTCUSD",1673262190203,0.78246831,17284.0,17283.0,1.47599415]
["bitfinex","BTCUSD",1673262190906,0.78246831,17284.0,17283.0,1.11341915]
["bitfinex","BTCUSD",1673262195291,0.78246831,17284.0,17283.0,0.53481615]
["bitfinex","BTCUSD",1673262198242,0.43510225,17284.0,17283.0,0.53481615]
["bitfinex","BTCUSD",1673262198726,0.78244713,17284.0,17283.0,0.53481615]
["bitfinex","BTCUSD",1673262198978,0.43510225,17284.0,17283.0,0.53481615]
["bitfinex","BTCUSD",1673262200881,0.43510225,17284.0,17283.0,0.53472622]
["bitfinex","BTCUSD",1673262202516,0.78242293,17284.0,17283.0,0.53472622]
["bitfinex","BTCUSD",1673262204511,1.04291256,17284.0,17283.0,0.53472622]
["bitfinex","BTCUSD",1673262204772,0.78242293,17284.0,17283.0,0.53472622]
["bitfinex","BTCUSD",1673262205534,1.04291655,17284.0,17283.0,1.11332922]
["bitfinex","BTCUSD",1673262205787,0.60873339,17284.0,17283.0,1.11332922]
["bitfinex","BTCUSD",1673262206306,0.60873339,17284.0,17283.0,0.53472622]
["bitfinex","BTCUSD",1673262206307,0.78242293,17284.0,17283.0,0.53472622]
["bitfinex","BTCUSD",1673262207546,0.78242293,17284.0,17283.0,0.89730122]
["bitfinex","BTCUSD",1673262208044,0.60873207,17284.0,17283.0,2.13330586]
["bitfinex","BTCUSD",1673262208286,0.60873207,17284.0,17283.0,3.2273809]
["bitfinex","BTCUSD",1673262208287,0.00091909,17284.0,17283.0,3.2273809]
["bitfinex","BTCUSD",1673262208556,0.17456959,17284.0,17283.0,2.87950886]
["bitfinex","BTCUSD",1673262208839,0.00091909,17284.0,17283.0,3.45811186]
["bitfinex","BTCUSD",1673262209823,0.00091909,17284.0,17283.0,2.87950886]
["bitfinex","BTCUSD",1673262211041,0.17456959,17284.0,17283.0,3.45811186]
["bitfinex","BTCUSD",1673262211288,0.00091909,17284.0,17283.0,3.45811186]
["bitfinex","BTCUSD",1673262211525,0.00091909,17284.0,17283.0,3.45848885]
["bitfinex","BTCUSD",1673262212637,0.00091909,17284.0,17283.0,4.03709185]
["bitfinex","BTCUSD",1673262215626,0.00091909,17284.0,17283.0,4.2100037]
["bitfinex","BTCUSD",1673262215875,0.00091909,17284.0,17283.0,4.03709185]
["bitfinex","BTCUSD",1673262221202,0.00703979,17285.0,17284.0,1.45408092]
["bitfinex","BTCUSD",1673262221451,0.00703979,17285.0,17284.0,4.33852952]
["bitfinex","BTCUSD",1673262221696,0.00703979,17285.0,17284.0,3.71876292]
["bitfinex","BTCUSD",1673262222715,0.00803979,17285.0,17284.0,3.85976292]
["bitfinex","BTCUSD",1673262226205,0.00803979,17285.0,17284.0,3.69336292]
["bitfinex","BTCUSD",1673262228855,0.18169029,17285.0,17284.0,3.69336292]
["bitfinex","BTCUSD",1673262232073,0.00803979,17285.0,17284.0,3.69336292]
["bitfinex","BTCUSD",1673262233089,0.00803979,17285.0,17284.0,4.31312952]
["bitfinex","BTCUSD",1673262233595,0.00803979,17285.0,17284.0,3.69336292]
["bitfinex","BTCUSD",1673262234356,0.00803979,17285.0,17284.0,4.31312952]
["bitfinex","BTCUSD",1673262234611,0.00803979,17285.0,17284.0,3.69336292]
["bitfinex","BTCUSD",1673262240321,0.18169029,17285.0,17284.0,3.69336292]
["bitfinex","BTCUSD",1673262244655,0.44218259,17285.0,17284.0,3.69336292]
["bitfinex","BTCUSD",1673262244907,0.44218259,17285.0,17284.0,3.33078792]
["bitfinex","BTCUSD",1673262246511,0.61585277,17285.0,17284.0,3.33078792]
["bitfinex","BTCUSD",1673262247740,0.44218005,17285.0,17284.0,3.69336292]
["bitfinex","BTCUSD",1673262247986,0.78950073,17285.0,17284.0,3.69336292]
["bitfinex","BTCUSD",1673262248447,0.61585277,17285.0,17284.0,3.69336292]
["bitfinex","BTCUSD",1673262249474,0.78949963,17285.0,17284.0,3.69336292]
["bitfinex","BTCUSD",1673262249945,0.44217895,17285.0,17284.0,3.69336292]
["bitfinex","BTCUSD",1673262251729,0.44217895,17285.0,17284.0,3.72207931]
["bitfinex","BTCUSD",1673262254928,0.1667,17288.0,17285.0,1.10013448]
["bitfinex","BTCUSD",1673262255170,0.745155,17288.0,17286.0,0.362575]
["bitfinex","BTCUSD",1673262255434,0.745155,17288.0,17285.0,2.25715748]
["bitfinex","BTCUSD",1673262255683,0.745155,17288.0,17285.0,2.43222367]
["bitfinex","BTCUSD",1673262255928,0.1662,17289.0,17285.0,3.23847224]
["bitfinex","BTCUSD",1673262256172,0.016,17288.0,17285.0,3.06756039]
["bitfinex","BTCUSD",1673262256417,0.016,17288.0,17285.0,2.8924842]
["bitfinex","BTCUSD",1673262256915,0.40387789,17289.0,17285.0,1.67864148]
["bitfinex","BTCUSD",1673262257160,0.40387789,17289.0,17285.0,2.48690839]
["bitfinex","BTCUSD",1673262257648,0.40387789,17289.0,17285.0,2.48890839]
["bitfinex","BTCUSD",1673262257649,0.016,17288.0,17285.0,2.48890839]
["bitfinex","BTCUSD",1673262257898,0.016,17288.0,17285.0,2.3139482]
["bitfinex","BTCUSD",1673262258414,0.0158002,17288.0,17285.0,2.3139482]
["bitfinex","BTCUSD",1673262258912,0.4662,17289.0,17287.0,0.4]
["bitfinex","BTCUSD",1673262259637,0.179686,17288.0,17287.0,0.4]
["bitfinex","BTCUSD",1673262259882,0.163686,17288.0,17287.0,0.4]
["bitfinex","BTCUSD",1673262260133,0.4822,17289.0,17287.0,0.409]
["bitfinex","BTCUSD",1673262260678,0.163686,17288.0,17287.0,0.409]
["bitfinex","BTCUSD",1673262261166,1.00303678,17289.0,17287.0,0.409]
["bitfinex","BTCUSD",1673262261415,0.98703678,17289.0,17287.0,0.4]
["bitfinex","BTCUSD",1673262261702,0.179686,17288.0,17287.0,0.402]
["bitfinex","BTCUSD",1673262262152,0.179686,17288.0,17287.0,0.4]
["bitfinex","BTCUSD",1673262262404,0.98703678,17289.0,17287.0,0.4]
["bitfinex","BTCUSD",1673262262651,0.163686,17288.0,17287.0,0.4]
["bitfinex","BTCUSD",1673262263160,0.179686,17288.0,17287.0,0.402]
["bitfinex","BTCUSD",1673262263412,0.98703678,17289.0,17287.0,0.4]
["bitfinex","BTCUSD",1673262263891,0.163686,17288.0,17287.0,0.4]
["bitfinex","BTCUSD",1673262264137,0.43401162,17288.0,17287.0,0.4]
["bitfinex","BTCUSD",1673262264398,0.98703678,17289.0,17287.0,0.4]
["bitfinex","BTCUSD",1673262264656,0.98703678,17289.0,17287.0,0.409]
["bitfinex","BTCUSD",1673262264657,1.00303678,17289.0,17287.0,0.409]
["bitfinex","BTCUSD",1673262264915,1.00303678,17289.0,17287.0,0.4]
["bitfinex","BTCUSD",1673262265163,0.016,17288.0,17287.0,0.402]
["bitfinex","BTCUSD",1673262265428,0.43399278,17288.0,17287.0,0.4]
["bitfinex","BTCUSD",1673262265656,0.43399278,17288.0,17287.0,0.409]
["bitfinex","BTCUSD",1673262266402,0.43399278,17288.0,17287.0,0.4]
["bitfinex","BTCUSD",1673262266652,0.44999278,17288.0,17287.0,0.402]
["bitfinex","BTCUSD",1673262266902,0.44499278,17288.0,17287.0,0.402]
["bitfinex","BTCUSD",1673262273178,0.44499278,17288.0,17287.0,0.980469]
["bitfinex","BTCUSD",1673262273960,0.7921306,17288.0,17287.0,0.980469]
["bitfinex","BTCUSD",1673262275269,1.05244838,17288.0,17287.0,0.980469]
["bitfinex","BTCUSD",1673262275515,1.31276591,17288.0,17287.0,1.558938]
["bitfinex","BTCUSD",1673262275766,0.88377313,17288.0,17287.0,1.558938]
["bitfinex","BTCUSD",1673262276013,0.86777313,17288.0,17287.0,1.556938]
["bitfinex","BTCUSD",1673262276266,0.86777313,17288.0,17287.0,1.557938]
["bitfinex","BTCUSD",1673262278330,1.041284,17288.0,17287.0,1.557938]
["bitfinex","BTCUSD",1673262278578,0.69412424,17288.0,17287.0,1.557938]
["bitfinex","BTCUSD",1673262280340,1.04126206,17288.0,17287.0,1.557938]
["bitfinex","BTCUSD",1673262280586,1.04124883,17288.0,17287.0,1.557938]
["bitfinex","BTCUSD",1673262280832,0.69411101,17288.0,17287.0,1.557938]
["bitfinex","BTCUSD",1673262282364,0.69411101,17288.0,17287.0,2.136407]
["bitfinex","BTCUSD",1673262284172,1.04124883,17288.0,17287.0,2.136407]
["bitfinex","BTCUSD",1673262284489,0.69411101,17288.0,17287.0,2.136407]
["bitfinex","BTCUSD",1673262286460,1.04123193,17288.0,17287.0,2.136407]
["bitfinex","BTCUSD",1673262286709,0.6941058,17288.0,17287.0,2.136407]
["bitfinex","BTCUSD",1673262286956,0.6941058,17288.0,17287.0,2.76971372]
["bitfinex","BTCUSD",1673262287203,0.43378827,17288.0,17287.0,2.136407]
["bitfinex","BTCUSD",1673262288693,0.6941058,17288.0,17287.0,2.76971372]
["bitfinex","BTCUSD",1673262288945,0.43378827,17288.0,17287.0,2.136407]
["bitfinex","BTCUSD",1673262290995,0.43378827,17288.0,17287.0,2.1363011]
["bitfinex","BTCUSD",1673262292519,0.43378827,17288.0,17287.0,2.76960782]
["bitfinex","BTCUSD",1673262292774,0.43378827,17288.0,17287.0,2.1363011]
["bitfinex","BTCUSD",1673262293243,0.6941058,17288.0,17287.0,2.1363011]
["bitfinex","BTCUSD",1673262294043,0.43378827,17288.0,17287.0,2.1363011]
["bitfinex","BTCUSD",1673262294560,0.6941058,17288.0,17287.0,2.1363011]
["bitfinex","BTCUSD",1673262295067,0.43371723,17288.0,17287.0,2.76960782]
["bitfinex","BTCUSD",1673262297396,0.43371723,17288.0,17287.0,2.1363011]
["bitfinex","BTCUSD",1673262298610,0.43371723,17288.0,17287.0,2.76960782]
["bitfinex","BTCUSD",1673262299367,0.26024674,17288.0,17287.0,3.13218282]
["bitfinex","BTCUSD",1673262299848,0.21072052,17288.0,17287.0,3.13218282]
["bitfinex","BTCUSD",1673262300368,0.38419101,17288.0,17287.0,3.13218282]
["bitfinex","BTCUSD",1673262300620,0.38419101,17288.0,17287.0,2.4988761]
["bitfinex","BTCUSD",1673262300870,0.17347049,17288.0,17287.0,2.1363011]
["bitfinex","BTCUSD",1673262301594,0.17347049,17288.0,17287.0,2.4988761]
["bitfinex","BTCUSD",1673262301851,0.16924749,17288.0,17287.0,3.95958157]
["bitfinex","BTCUSD",1673262302107,0.26031753,17289.0,17287.0,4.11902138]
["bitfinex","BTCUSD",1673262302359,0.27139242,17290.0,17288.0,1.32831712]
["bitfinex","BTCUSD",1673262302602,0.27139242,17290.0,17289.0,3.29602312]
["bitfinex","BTCUSD",1673262302603,0.01107489,17290.0,17289.0,3.29602312]
["bitfinex","BTCUSD",1673262302855,0.01107489,17290.0,17289.0,2.665381]
["bitfinex","BTCUSD",1673262303088,0.01107489,17290.0,17289.0,3.29602312]
["bitfinex","BTCUSD",1673262303589,0.02607489,17290.0,17289.0,4.01229264]
["bitfinex","BTCUSD",1673262303841,0.01107489,17290.0,17289.0,4.01229264]
["bitfinex","BTCUSD",1673262304083,0.02607489,17290.0,17289.0,4.02129264]
["bitfinex","BTCUSD",1673262304811,0.01107489,17290.0,17289.0,4.01229264]
["bitfinex","BTCUSD",1673262306070,0.01107489,17290.0,17289.0,3.38165052]
["bitfinex","BTCUSD",1673262306314,0.01107489,17290.0,17289.0,4.01229264]
["bitfinex","BTCUSD",1673262316886,0.01204948,17291.0,17290.0,0.99195755]
["bitfinex","BTCUSD",1673262317141,0.01204948,17291.0,17290.0,3.25723655]
["bitfinex","BTCUSD",1673262317390,0.01204948,17291.0,17290.0,3.88787867]
["bitfinex","BTCUSD",1673262318395,0.01198288,17291.0,17290.0,3.88787867]
["bitfinex","BTCUSD",1673262319673,0.02598288,17291.0,17290.0,3.88987867]
["bitfinex","BTCUSD",1673262322410,0.01198288,17291.0,17290.0,3.88787867]
["bitfinex","BTCUSD",1673262322650,0.01198288,17291.0,17290.0,3.95687867]
["bitfinex","BTCUSD",1673262326170,0.01198288,17291.0,17290.0,4.12347867]
["bitfinex","BTCUSD",1673262330679,1.02554277,17292.0,17291.0,1.03708665]
["bitfinex","BTCUSD",1673262330910,1.02554277,17292.0,17291.0,3.93348029]
["bitfinex","BTCUSD",1673262333677,1.03749023,17292.0,17291.0,3.93348029]
["bitfinex","BTCUSD",1673262335657,1.03749023,17292.0,17291.0,3.30066665]
["bitfinex","BTCUSD",1673262335901,1.03749023,17292.0,17291.0,3.9305842]
["bitfinex","BTCUSD",1673262346272,1.03749023,17292.0,17291.0,3.7645842]
["bitfinex","BTCUSD",1673262347023,1.03749023,17292.0,17291.0,4.0045842]
["bitfinex","BTCUSD",1673262352331,1.03749023,17292.0,17291.0,3.37177056]
["bitfinex","BTCUSD",1673262353079,1.03749023,17292.0,17291.0,4.0045842]
["bitfinex","BTCUSD",1673262353346,1.03749023,17292.0,17291.0,3.37177056]
["bitfinex","BTCUSD",1673262354112,1.21079688,17292.0,17291.0,2.43086056]
["bitfinex","BTCUSD",1673262355602,1.47111441,17292.0,17291.0,2.43086056]
["bitfinex","BTCUSD",1673262356098,1.7087923,17292.0,17291.0,2.43086056]
["bitfinex","BTCUSD",1673262356359,1.64494558,17292.0,17291.0,0.818335]
["bitfinex","BTCUSD",1673262356599,1.81362083,17292.0,17291.0,0.818335]
["bitfinex","BTCUSD",1673262357103,1.81362083,17292.0,17291.0,0.24]
["bitfinex","BTCUSD",1673262357359,2.54319513,17292.0,17291.0,0.24]
["bitfinex","BTCUSD",1673262357614,2.84319513,17292.0,17291.0,0.24]
["bitfinex","BTCUSD",1673262357862,2.9996186,17292.0,17291.0,0.24]
["bitfinex","BTCUSD",1673262358110,2.9996186,17292.0,17291.0,0.0001]
["bitfinex","BTCUSD",1673262358361,0.4,17291.0,17290.0,0.000116]
["bitfinex","BTCUSD",1673262358605,1.30131682,17291.0,17290.0,0.000116]
["bitfinex","BTCUSD",1673262358846,1.46500282,17291.0,17290.0,0.000116]
["bitfinex","BTCUSD",1673262359091,1.16500282,17291.0,17290.0,0.000116]
["bitfinex","BTCUSD",1673262359578,1.81173861,17291.0,17290.0,0.000116]
["bitfinex","BTCUSD",1673262359843,1.41173861,17291.0,17290.0,0.069116]
["bitfinex","BTCUSD",1673262361079,1.99007361,17291.0,17290.0,0.069116]
["bitfinex","BTCUSD",1673262362315,1.69007361,17291.0,17290.0,0.069116]
["bitfinex","BTCUSD",1673262363339,1.69007361,17291.0,17290.0,0.0690494]
["bitfinex","BTCUSD",1673262363587,1.99007361,17291.0,17290.0,0.0690494]
["bitfinex","BTCUSD",1673262364620,3.21862291,17291.0,17290.0,0.0690494]
["bitfinex","BTCUSD",1673262364881,5.12171579,17291.0,17290.0,0.0690494]
["bitfinex","BTCUSD",1673262365140,3.83440995,17291.0,17290.0,0.0690494]
["bitfinex","BTCUSD",1673262365649,3.19724664,17291.0,17290.0,0.0690494]
["bitfinex","BTCUSD",1673262366162,3.13926144,17291.0,17290.0,0.0690494]
["bitfinex","BTCUSD",1673262366418,3.57229979,17291.0,17290.0,4.94e-05]
["bitfinex","BTCUSD",1673262366676,3.13926144,17291.0,17290.0,4.94e-05]
["bitfinex","BTCUSD",1673262366921,3.57209344,17291.0,17290.0,0.0090494]
["bitfinex","BTCUSD",1673262367186,3.93635266,17291.0,17290.0,0.0090494]
["bitfinex","BTCUSD",1673262367438,3.63635266,17291.0,17290.0,0.0090494]
["bitfinex","BTCUSD",1673262367941,3.46319419,17291.0,17290.0,0.0090494]
["bitfinex","BTCUSD",1673262369246,0.19957156,17291.0,17290.0,0.0090494]
["bitfinex","BTCUSD",1673262369493,0.018,17291.0,17290.0,0.0090494]
["bitfinex","BTCUSD",1673262373044,0.018,17291.0,17290.0,0.4090494]
["bitfinex","BTCUSD",1673262376982,0.19107156,17291.0,17290.0,0.4090494]
["bitfinex","BTCUSD",1673262377209,0.35475756,17291.0,17290.0,0.4090494]
["bitfinex","BTCUSD",1673262377634,0.36845182,17291.0,17290.0,0.4090494]
["bitfinex","BTCUSD",1673262378280,0.20476582,17291.0,17290.0,0.4090494]
["bitfinex","BTCUSD",1673262378715,0.36845182,17291.0,17290.0,0.4090494]
["bitfinex","BTCUSD",1673262378928,0.62812535,17291.0,17290.0,0.4090494]
["bitfinex","BTCUSD",1673262379151,0.20476582,17291.0,17290.0,0.4090494]
["bitfinex","BTCUSD",1673262380022,0.62812535,17291.0,17290.0,0.4090494]
["bitfinex","BTCUSD",1673262380270,0.62812535,17291.0,17290.0,0.0090494]
["bitfinex","BTCUSD",1673262380534,0.92812535,17291.0,17290.0,0.0090494]
["bitfinex","BTCUSD",1673262380752,1.67964801,17291.0,17290.0,0.0090494]
["bitfinex","BTCUSD",1673262381237,1.95798301,17291.0,17290.0,0.0090494]
["bitfinex","BTCUSD",1673262381482,2.25798301,17291.0,17290.0,0.0090494]
["bitfinex","BTCUSD",1673262381763,1.95798301,17291.0,17290.0,0.0090494]
["bitfinex","BTCUSD",1673262382224,2.25798301,17291.0,17290.0,0.0090494]
["bitfinex","BTCUSD",1673262382751,1.95798301,17291.0,17290.0,0.0090494]
["bitfinex","BTCUSD",1673262383060,2.25798301,17291.0,17290.0,0.0090494]
["bitfinex","BTCUSD",1673262383172,1.95798301,17291.0,17290.0,0.0090494]
["bitfinex","BTCUSD",1673262383440,1.37964801,17291.0,17290.0,0.0090494]
["bitfinex","BTCUSD",1673262383954,1.20649449,17291.0,17290.0,0.0090494]
["bitfinex","BTCUSD",1673262385540,1.37964801,17291.0,17290.0,0.0090494]
["bitfinex","BTCUSD",1673262385784,1.37964801,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262387109,1.19457325,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262387889,0.61623825,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262389437,0.78934775,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262389653,0.62566175,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262389936,0.45253093,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262391012,0.78923869,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262392825,1.22207069,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262393075,0.96239716,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262393606,0.61613794,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262394121,1.19447294,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262394372,1.49447294,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262394874,1.23704094,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262395138,1.81537594,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262395381,2.33621272,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262396116,2.39419792,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262396886,2.97253292,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262398459,3.64159805,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262398674,5.04100242,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262398933,5.04057539,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262399168,5.04057595,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262399943,3.81727158,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262401740,4.38871362,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262401991,3.23887607,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262402235,3.86830331,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262402496,3.23887607,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262402757,3.86830331,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262402989,3.23887607,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262403245,3.8327532,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262403744,3.23887607,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262404765,3.75913655,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262408288,3.23887607,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262408575,3.86830331,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262409807,3.23887607,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262410293,3.7589871,17291.0,17290.0,0.00897067]
["bitfinex","BTCUSD",1673262410553,3.7589871,17291.0,17290.0,0.00885284]
["bitfinex","BTCUSD",1673262412851,3.5920871,17291.0,17290.0,0.00885284]
["bitfinex","BTCUSD",1673262415134,1.29025197,17291.0,17290.0,0.00885284]
["bitfinex","BTCUSD",1673262415398,0.01961994,17291.0,17290.0,0.00885284]
["bitfinex","BTCUSD",1673262415656,0.45304433,17291.0,17290.0,0.00885284]
["bitfinex","BTCUSD",1673262416668,0.79477361,17291.0,17290.0,0.00885284]
["bitfinex","BTCUSD",1673262420939,1.0548291,17291.0,17290.0,0.00885284]
["bitfinex","BTCUSD",1673262421229,0.62140471,17291.0,17290.0,0.00885284]
["bitfinex","BTCUSD",1673262423188,0.62140471,17291.0,17290.0,0.00589284]
["bitfinex","BTCUSD",1673262424208,0.79477361,17291.0,17290.0,0.00589284]
["bitfinex","BTCUSD",1673262431158,0.71241895,17291.0,17290.0,0.00589284]
["bitfinex","BTCUSD",1673262431410,0.53900767,17291.0,17290.0,0.40589284]
["bitfinex","BTCUSD",1673262435106,0.43334245,17291.0,17290.0,0.40589284]
["bitfinex","BTCUSD",1673262446769,0.60661118,17291.0,17290.0,0.40589284]
["bitfinex","BTCUSD",1673262448669,0.77029718,17291.0,17290.0,0.40589284]
["bitfinex","BTCUSD",1673262448913,0.78002246,17291.0,17290.0,0.40589284]
["bitfinex","BTCUSD",1673262449413,0.60667686,17291.0,17290.0,0.40589284]
["bitfinex","BTCUSD",1673262450425,1.04010125,17291.0,17290.0,0.40589284]
["bitfinex","BTCUSD",1673262450679,0.60667686,17291.0,17290.0,0.40589284]
["bitfinex","BTCUSD",1673262450938,0.78002246,17291.0,17290.0,0.40589284]
["bitfinex","BTCUSD",1673262454895,0.78002246,17291.0,17290.0,0.40577852]
["bitfinex","BTCUSD",1673262454896,0.43342439,17291.0,17290.0,0.40577852]
["bitfinex","BTCUSD",1673262455622,0.78058884,17291.0,17290.0,0.40577852]
["bitfinex","BTCUSD",1673262456127,1.04095876,17291.0,17290.0,0.40577852]
["bitfinex","BTCUSD",1673262456392,0.60753437,17291.0,17290.0,0.40577852]
["bitfinex","BTCUSD",1673262457376,0.60753437,17291.0,17290.0,0.98414652]
["bitfinex","BTCUSD",1673262459605,0.60253437,17291.0,17290.0,0.98414652]
["bitfinex","BTCUSD",1673262461607,0.77606348,17291.0,17290.0,0.98414652]
["bitfinex","BTCUSD",1673262461864,0.26036992,17291.0,17290.0,0.98414652]
["bitfinex","BTCUSD",1673262462140,0.43389943,17291.0,17290.0,0.98414652]
["bitfinex","BTCUSD",1673262462592,0.26036992,17291.0,17290.0,0.98414652]
["bitfinex","BTCUSD",1673262463611,0.69379431,17291.0,17290.0,0.98414652]
["bitfinex","BTCUSD",1673262463853,0.43342439,17291.0,17290.0,0.98414652]
["bitfinex","BTCUSD",1673262464594,0.43342439,17291.0,17290.0,0.40577852]
["bitfinex","BTCUSD",1673262467608,0.78051047,17291.0,17290.0,0.40577852]
["bitfinex","BTCUSD",1673262468400,1.0408241,17291.0,17290.0,0.98414652]
["bitfinex","BTCUSD",1673262468647,1.0408228,17291.0,17290.0,0.98414652]
["bitfinex","BTCUSD",1673262469150,0.60739841,17291.0,17290.0,0.98414652]
["bitfinex","BTCUSD",1673262469396,0.78051047,17291.0,17290.0,0.98414652]
["bitfinex","BTCUSD",1673262472206,1.04084852,17291.0,17290.0,0.98414652]
["bitfinex","BTCUSD",1673262472421,0.78051047,17291.0,17290.0,0.98414652]
["bitfinex","BTCUSD",1673262472682,0.60742296,17291.0,17290.0,0.98414652]
["bitfinex","BTCUSD",1673262472940,0.60742288,17291.0,17290.0,0.98414652]
["bitfinex","BTCUSD",1673262474326,0.78051047,17291.0,17290.0,0.98414652]
["bitfinex","BTCUSD",1673262474574,1.04085492,17291.0,17290.0,0.98414652]
["bitfinex","BTCUSD",1673262474870,1.04085492,17291.0,17290.0,0.9839045]
["bitfinex","BTCUSD",1673262475123,1.04085502,17291.0,17290.0,0.9839045]
["bitfinex","BTCUSD",1673262475366,0.60743063,17291.0,17290.0,0.9839045]
["bitfinex","BTCUSD",1673262476412,1.04085502,17291.0,17290.0,0.9839045]
["bitfinex","BTCUSD",1673262477168,0.60743063,17291.0,17290.0,0.9839045]
["bitfinex","BTCUSD",1673262477686,0.78051047,17291.0,17290.0,0.9839045]
["bitfinex","BTCUSD",1673262479629,0.60742449,17291.0,17290.0,0.9839045]
["bitfinex","BTCUSD",1673262479840,0.60742449,17291.0,17290.0,1.5622725]
["bitfinex","BTCUSD",1673262480375,0.78051047,17291.0,17290.0,1.5622725]
["bitfinex","BTCUSD",1673262480623,0.60742532,17291.0,17290.0,1.5622725]
["bitfinex","BTCUSD",1673262482683,0.78051047,17291.0,17290.0,1.5622725]
["bitfinex","BTCUSD",1673262487191,0.43342439,17291.0,17290.0,0.9839045]
["bitfinex","BTCUSD",1673262489222,0.78056233,17291.0,17290.0,0.9839045]
["bitfinex","BTCUSD",1673262489472,0.78057744,17291.0,17290.0,0.9839045]
["bitfinex","BTCUSD",1673262489725,0.43342439,17291.0,17290.0,0.9839045]
["bitfinex","BTCUSD",1673262489973,0.78057794,17291.0,17290.0,0.9839045]
["bitfinex","BTCUSD",1673262491032,0.43342439,17291.0,17290.0,0.0055365]
["bitfinex","BTCUSD",1673262491325,0.43393874,17291.0,17290.0,0.0055365]
["bitfinex","BTCUSD",1673262492231,0.43393874,17291.0,17290.0,0.5839045]
["bitfinex","BTCUSD",1673262494944,0.43393874,17291.0,17290.0,0.58382855]
["bitfinex","BTCUSD",1673262497202,0.41491336,17291.0,17290.0,0.58382855]
["bitfinex","BTCUSD",1673262497448,0.41491336,17291.0,17290.0,0.00546055]
["bitfinex","BTCUSD",1673262497772,2.44680329,17292.0,17290.0,0.00546055]
["bitfinex","BTCUSD",1673262498002,3.02510629,17292.0,17290.0,0.00546055]
["bitfinex","BTCUSD",1673262498248,0.163686,17291.0,17290.0,0.00546055]
["bitfinex","BTCUSD",1673262498819,0.163686,17291.0,17289.0,2.15189423]
["bitfinex","BTCUSD",1673262499033,3.02710629,17292.0,17290.0,0.01]
["bitfinex","BTCUSD",1673262499287,3.02510629,17292.0,17289.0,2.15189423]
["bitfinex","BTCUSD",1673262499540,0.002,17291.0,17290.0,0.008]
["bitfinex","BTCUSD",1673262499793,3.02510629,17292.0,17289.0,2.15189423]
["bitfinex","BTCUSD",1673262500033,0.34712688,17290.0,17289.0,2.15989423]
["bitfinex","BTCUSD",1673262500294,0.34712688,17290.0,17289.0,2.15189423]
["bitfinex","BTCUSD",1673262500538,0.34712688,17290.0,17289.0,2.16189423]
["bitfinex","BTCUSD",1673262501791,0.34712688,17290.0,17289.0,2.15189423]
["bitfinex","BTCUSD",1673262502002,0.34712688,17290.0,17289.0,2.15289423]
["bitfinex","BTCUSD",1673262502003,0.34912688,17290.0,17289.0,2.15289423]
["bitfinex","BTCUSD",1673262504220,0.7829849,17290.0,17289.0,2.15289423]
["bitfinex","BTCUSD",1673262505503,0.60943061,17290.0,17289.0,2.15289423]
["bitfinex","BTCUSD",1673262513298,0.60943061,17290.0,17289.0,2.15282763]
["bitfinex","BTCUSD",1673262515087,1.04328863,17290.0,17289.0,2.15282763]
["bitfinex","BTCUSD",1673262515604,0.7829849,17290.0,17289.0,2.15282763]
["bitfinex","BTCUSD",1673262515857,0.60945006,17290.0,17289.0,2.15282763]
["bitfinex","BTCUSD",1673262516108,1.04330825,17290.0,17289.0,2.15282763]
["bitfinex","BTCUSD",1673262516330,0.60945023,17290.0,17289.0,2.15282763]
["bitfinex","BTCUSD",1673262516588,1.04330825,17290.0,17289.0,2.15282763]
["bitfinex","BTCUSD",1673262517085,0.7829849,17290.0,17289.0,2.15282763]
["bitfinex","BTCUSD",1673262518572,1.04332345,17290.0,17289.0,2.15282763]
["bitfinex","BTCUSD",1673262519279,0.7829849,17290.0,17289.0,2.15282763]
["bitfinex","BTCUSD",1673262527365,1.04339918,17290.0,17289.0,2.15282763]
["bitfinex","BTCUSD",1673262527607,0.7829849,17290.0,17289.0,2.15282763]
["bitfinex","BTCUSD",1673262527816,0.60953935,17290.0,17289.0,2.15282763]
["bitfinex","BTCUSD",1673262528958,1.04339737,17290.0,17289.0,2.15282763]
["bitfinex","BTCUSD",1673262529223,0.7829849,17290.0,17289.0,2.15282763]
["bitfinex","BTCUSD",1673262529535,1.04340898,17290.0,17289.0,2.15282763]
["bitfinex","BTCUSD",1673262530243,0.7829849,17290.0,17289.0,2.15282763]
["bitfinex","BTCUSD",1673262532904,0.6095538,17290.0,17289.0,2.15282763]
["bitfinex","BTCUSD",1673262533424,0.7829849,17290.0,17289.0,2.15271119]
["bitfinex","BTCUSD",1673262533867,1.04341703,17290.0,17289.0,2.15271119]
["bitfinex","BTCUSD",1673262534692,0.60955803,17290.0,17289.0,2.15271119]
["bitfinex","BTCUSD",1673262535654,0.78316459,17290.0,17289.0,2.15271119]
["bitfinex","BTCUSD",1673262535932,0.60955803,17290.0,17289.0,2.15271119]
["bitfinex","BTCUSD",1673262536667,0.43603755,17290.0,17289.0,2.15271119]
["bitfinex","BTCUSD",1673262536911,0.78316443,17290.0,17289.0,2.15271119]
["bitfinex","BTCUSD",1673262537148,0.43603755,17290.0,17289.0,2.15271119]
["bitfinex","BTCUSD",1673262539635,0.78316443,17290.0,17289.0,2.15271119]
["bitfinex","BTCUSD",1673262540347,0.43601717,17290.0,17289.0,2.15271119]
["bitfinex","BTCUSD",1673262540597,0.78314405,17290.0,17289.0,2.15271119]
["bitfinex","BTCUSD",1673262540856,0.43601717,17290.0,17289.0,2.15271119]
["bitfinex","BTCUSD",1673262542895,0.17558602,17290.0,17289.0,2.15271119]
["bitfinex","BTCUSD",1673262543147,0.17558602,17290.0,17289.0,2.51528619]
["bitfinex","BTCUSD",1673262543393,0.17558602,17290.0,17289.0,3.09368819]
["bitfinex","BTCUSD",1673262544943,0.17558602,17290.0,17289.0,2.73111319]
["bitfinex","BTCUSD",1673262545198,0.002,17290.0,17289.0,2.90402504]
["bitfinex","BTCUSD",1673262545718,0.002,17290.0,17289.0,2.73111319]
["bitfinex","BTCUSD",1673262551341,0.002,17290.0,17289.0,3.09368819]
["bitfinex","BTCUSD",1673262551860,0.002,17290.0,17289.0,2.73111319]
["bitfinex","BTCUSD",1673262556836,0.17558602,17290.0,17289.0,2.73111319]
["bitfinex","BTCUSD",1673262558994,0.17358602,17290.0,17289.0,2.73011319]
["bitfinex","BTCUSD",1673262559246,0.17358602,17290.0,17289.0,2.73911319]
["bitfinex","BTCUSD",1673262562335,0.60755803,17291.0,17289.0,2.73911319]
["bitfinex","BTCUSD",1673262562336,0.43401717,17291.0,17289.0,2.73911319]
["bitfinex","BTCUSD",1673262562607,0.43401717,17291.0,17290.0,0.4]
["bitfinex","BTCUSD",1673262562849,0.43401717,17291.0,17290.0,1.556736]
["bitfinex","BTCUSD",1673262563371,0.43601717,17291.0,17290.0,1.556736]
["bitfinex","BTCUSD",1673262564413,0.43401717,17291.0,17290.0,1.556736]
["bitfinex","BTCUSD",1673262564660,0.43601717,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262571347,0.78314405,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262571603,0.60955803,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262572608,0.7829849,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262575375,0.60948953,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262575863,0.43593302,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262577101,0.17557037,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262577350,0.43593302,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262577869,0.17557037,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262578126,0.17557037,17291.0,17290.0,2.136104]
["bitfinex","BTCUSD",1673262578377,0.43593302,17291.0,17290.0,2.498679]
["bitfinex","BTCUSD",1673262578637,0.43593302,17291.0,17290.0,2.136104]
["bitfinex","BTCUSD",1673262578638,0.17557037,17291.0,17290.0,2.136104]
["bitfinex","BTCUSD",1673262578906,0.17557037,17291.0,17290.0,2.666279]
["bitfinex","BTCUSD",1673262579401,0.17546629,17291.0,17290.0,2.666279]
["bitfinex","BTCUSD",1673262579907,0.43582894,17291.0,17290.0,2.498679]
["bitfinex","BTCUSD",1673262580215,0.43582894,17291.0,17290.0,2.136104]
["bitfinex","BTCUSD",1673262580917,0.78294498,17291.0,17290.0,2.136104]
["bitfinex","BTCUSD",1673262581165,0.60938545,17291.0,17290.0,2.136104]
["bitfinex","BTCUSD",1673262582661,0.78288082,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262583144,0.60938329,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262583644,1.04324131,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262583892,0.78288082,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262588795,0.60937167,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262592769,0.78293237,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262593026,0.60937167,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262594660,0.782932,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262595144,0.43580512,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262596788,0.60937167,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262597047,0.78292885,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262597279,0.78292886,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262597519,0.43580198,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262598019,0.60937167,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262598635,0.7977609,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262599707,0.45063402,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262600429,0.7977609,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262600683,0.45063402,17291.0,17290.0,1.557736]
["bitfinex","BTCUSD",1673262601377,0.62420284,17291.0,17290.0,1.553521]
["bitfinex","BTCUSD",1673262601904,0.79776244,17291.0,17290.0,1.553521]
["bitfinex","BTCUSD",1673262602153,0.45063556,17291.0,17290.0,1.553521]
["bitfinex","BTCUSD",1673262605971,0.62420284,17291.0,17290.0,1.553521]
["bitfinex","BTCUSD",1673262607218,1.05806086,17291.0,17290.0,1.553521]
["bitfinex","BTCUSD",1673262607471,1.05805713,17291.0,17290.0,1.553521]
["bitfinex","BTCUSD",1673262607725,0.79771199,17291.0,17290.0,1.553521]
["bitfinex","BTCUSD",1673262611570,0.79771199,17291.0,17290.0,0.975153]
["bitfinex","BTCUSD",1673262611822,0.79768772,17291.0,17290.0,0.975153]
["bitfinex","BTCUSD",1673262612176,0.45058511,17291.0,17290.0,0.975153]
["bitfinex","BTCUSD",1673262612591,0.79765891,17291.0,17290.0,0.975153]
["bitfinex","BTCUSD",1673262623187,0.79765221,17291.0,17290.0,0.975153]
["bitfinex","BTCUSD",1673262623435,0.45058511,17291.0,17290.0,0.975153]
["bitfinex","BTCUSD",1673262624213,0.79765255,17291.0,17290.0,0.975153]
["bitfinex","BTCUSD",1673262624977,1.93374476,17291.0,17290.0,0.001]
["bitfinex","BTCUSD",1673262625231,1.42589485,17291.0,17290.0,0.001]
["bitfinex","BTCUSD",1673262625738,1.72589485,17291.0,17290.0,0.001]
["bitfinex","BTCUSD",1673262625987,2.24600588,17291.0,17290.0,0.00092271]
["bitfinex","BTCUSD",1673262626494,2.8729695,17291.0,17290.0,0.00092271]
["bitfinex","BTCUSD",1673262626742,3.7513045,17291.0,17290.0,0.00092271]
["bitfinex","BTCUSD",1673262627233,3.12434088,17291.0,17290.0,0.00092271]
["bitfinex","BTCUSD",1673262627483,2.82434088,17291.0,17290.0,0.00092271]
["bitfinex","BTCUSD",1673262627754,3.12434088,17291.0,17290.0,0.00092271]
["bitfinex","BTCUSD",1673262628513,2.60422985,17291.0,17290.0,0.00092271]
["bitfinex","BTCUSD",1673262628771,3.23119347,17291.0,17290.0,0.00092271]
["bitfinex","BTCUSD",1673262629052,3.7598045,17291.0,17290.0,0.00092271]
["bitfinex","BTCUSD",1673262632402,3.13284088,17291.0,17290.0,0.00092271]
["bitfinex","BTCUSD",1673262633418,3.7598045,17291.0,17290.0,0.00092271]
["bitfinex","BTCUSD",1673262633702,3.13284088,17291.0,17290.0,0.00092271]
["bitfinex","BTCUSD",1673262637599,2.61272985,17291.0,17290.0,0.00092271]
["bitfinex","BTCUSD",1673262637834,3.13284088,17291.0,17290.0,0.00092271]
["bitfinex","BTCUSD",1673262638092,3.71117588,17291.0,17290.0,0.00092271]
["bitfinex","BTCUSD",1673262640580,3.71117588,17291.0,17290.0,0.04072271]
["bitfinex","BTCUSD",1673262642053,4.3381395,17291.0,17290.0,0.04072271]
["bitfinex","BTCUSD",1673262642571,4.0381395,17291.0,17290.0,0.04072271]
["bitfinex","BTCUSD",1673262642812,4.62234073,17291.0,17290.0,0.04072271]
["bitfinex","BTCUSD",1673262643056,4.4353297,17291.0,17290.0,0.04072271]
["bitfinex","BTCUSD",1673262643815,4.48667019,17291.0,17290.0,0.04072271]
["bitfinex","BTCUSD",1673262644080,4.4353297,17291.0,17290.0,0.04072271]
["bitfinex","BTCUSD",1673262644576,1.03151332,17290.0,17286.0,0.91935671]
["bitfinex","BTCUSD",1673262644824,0.43323605,17287.0,17286.0,0.91935671]
["bitfinex","BTCUSD",1673262645074,1.00789436,17287.0,17285.0,1.53821811]
["bitfinex","BTCUSD",1673262645328,0.43325905,17286.0,17285.0,0.40436863]
["bitfinex","BTCUSD",1673262646087,0.43325905,17286.0,17285.0,0.54436863]
["bitfinex","BTCUSD",1673262646342,0.17330362,17286.0,17285.0,0.40436863]
["bitfinex","BTCUSD",1673262646598,0.17330362,17286.0,17285.0,0.54536863]
["bitfinex","BTCUSD",1673262648149,0.43325905,17286.0,17285.0,0.54536863]
["bitfinex","BTCUSD",1673262648403,0.17330362,17286.0,17285.0,0.54523543]
["bitfinex","BTCUSD",1673262648654,0.43325905,17286.0,17285.0,0.54523543]
["bitfinex","BTCUSD",1673262650665,0.17330362,17286.0,17285.0,0.54523543]
["bitfinex","BTCUSD",1673262651411,0.43325905,17286.0,17285.0,0.14523543]
["bitfinex","BTCUSD",1673262652969,1.01176105,17286.0,17285.0,0.14523543]
["bitfinex","BTCUSD",1673262665690,0.43325905,17286.0,17285.0,0.14523543]
["bitfinex","BTCUSD",1673262666661,0.46367833,17286.0,17285.0,0.14523543]
["bitfinex","BTCUSD",1673262670395,0.63696355,17286.0,17285.0,0.14523543]
["bitfinex","BTCUSD",1673262671130,0.81027368,17286.0,17285.0,0.14523543]
["bitfinex","BTCUSD",1673262671365,0.63696355,17286.0,17285.0,0.14523543]
["bitfinex","BTCUSD",1673262672370,0.63696355,17286.0,17285.0,0.14512491]
["bitfinex","BTCUSD",1673262673354,0.81024417,17286.0,17285.0,0.14512491]
["bitfinex","BTCUSD",1673262673611,1.07024706,17286.0,17285.0,0.14512491]
["bitfinex","BTCUSD",1673262674354,0.81024417,17286.0,17285.0,0.14512491]
["bitfinex","BTCUSD",1673262677835,0.76365533,17286.0,17285.0,0.14512491]
["bitfinex","BTCUSD",1673262678342,1.04215733,17286.0,17285.0,0.14512491]
["bitfinex","BTCUSD",1673262679041,1.34215733,17286.0,17285.0,0.14512491]
["bitfinex","BTCUSD",1673262679576,1.07260728,17286.0,17285.0,0.14512491]
["bitfinex","BTCUSD",1673262679822,0.90892128,17286.0,17285.0,0.14512491]
["bitfinex","BTCUSD",1673262680792,2.03203064,17286.0,17285.0,0.14512491]
["bitfinex","BTCUSD",1673262681059,3.51171048,17286.0,17285.0,0.14512491]
["bitfinex","BTCUSD",1673262682160,3.15942722,17286.0,17285.0,0.14512491]
["bitfinex","BTCUSD",1673262682335,3.79739059,17286.0,17285.0,0.14512491]
["bitfinex","BTCUSD",1673262682644,4.25305059,17286.0,17285.0,0.14512491]
["bitfinex","BTCUSD",1673262683415,4.25305059,17286.0,17285.0,0.00412491]
["bitfinex","BTCUSD",1673262683947,4.83155259,17286.0,17285.0,0.00412491]
["bitfinex","BTCUSD",1673262684198,4.54229259,17286.0,17285.0,0.00412491]
["bitfinex","BTCUSD",1673262684455,4.54229259,17286.0,17285.0,0.01912491]
["bitfinex","BTCUSD",1673262684731,3.95674427,17286.0,17285.0,0.01912491]
["bitfinex","BTCUSD",1673262684987,4.54229259,17286.0,17285.0,0.01912491]
["bitfinex","BTCUSD",1673262685253,3.95674427,17286.0,17285.0,0.01912491]
["bitfinex","BTCUSD",1673262685528,4.54229259,17286.0,17285.0,0.01912491]
["bitfinex","BTCUSD",1673262686067,3.95674427,17286.0,17285.0,0.01912491]
["bitfinex","BTCUSD",1673262688072,4.37639259,17286.0,17285.0,0.01912491]
["bitfinex","BTCUSD",1673262688332,3.79084427,17286.0,17285.0,0.01912491]
["bitfinex","BTCUSD",1673262688581,4.37639259,17286.0,17285.0,0.01912491]
["bitfinex","BTCUSD",1673262689808,3.79084427,17286.0,17285.0,0.01912491]
["bitfinex","BTCUSD",1673262690313,4.37639259,17286.0,17285.0,0.01912491]
["bitfinex","BTCUSD",1673262690818,3.79084427,17286.0,17285.0,0.01912491]
["bitfinex","BTCUSD",1673262692296,3.73842922,17286.0,17285.0,0.01912491]
["bitfinex","BTCUSD",1673262693292,4.25834151,17286.0,17285.0,0.01912491]
["bitfinex","BTCUSD",1673262693544,3.73842922,17286.0,17285.0,0.01912491]
["bitfinex","BTCUSD",1673262694410,4.25831013,17286.0,17285.0,0.01912491]
["bitfinex","BTCUSD",1673262696434,4.25831013,17286.0,17285.0,0.01905772]
["bitfinex","BTCUSD",1673262706155,4.09071013,17286.0,17285.0,0.01905772]
["bitfinex","BTCUSD",1673262707146,4.09071013,17286.0,17285.0,0.04305772]
["bitfinex","BTCUSD",1673262710242,2.72409755,17286.0,17285.0,0.21801791]
["bitfinex","BTCUSD",1673262710509,1.74053064,17286.0,17285.0,0.04305772]
["bitfinex","BTCUSD",1673262710759,1.00838504,17286.0,17285.0,0.04305772]
["bitfinex","BTCUSD",1673262713102,1.3551318,17286.0,17285.0,0.04305772]
["bitfinex","BTCUSD",1673262713301,1.18182012,17286.0,17285.0,0.04305772]
["bitfinex","BTCUSD",1673262715305,1.18182012,17286.0,17285.0,0.62159372]
["bitfinex","BTCUSD",1673262716565,1.18182012,17286.0,17285.0,0.04305772]
["bitfinex","BTCUSD",1673262717289,1.18182012,17286.0,17285.0,0.04297591]
["bitfinex","BTCUSD",1673262719074,1.35509934,17286.0,17285.0,0.04297591]
["bitfinex","BTCUSD",1673262719318,1.18182012,17286.0,17285.0,0.62151191]
["bitfinex","BTCUSD",1673262719812,1.00836645,17286.0,17285.0,0.62151191]
["bitfinex","BTCUSD",1673262721293,1.18182012,17286.0,17285.0,0.20937591]
["bitfinex","BTCUSD",1673262725256,1.18171663,17286.0,17285.0,0.20937591]
["bitfinex","BTCUSD",1673262733498,1.35502831,17286.0,17285.0,0.20937591]
["bitfinex","BTCUSD",1673262733691,1.35502831,17286.0,17285.0,0.04297591]
["bitfinex","BTCUSD",1673262735722,1.35492782,17286.0,17285.0,0.04297591]
["bitfinex","BTCUSD",1673262739502,1.00828155,17286.0,17285.0,0.04297591]
["bitfinex","BTCUSD",1673262741929,1.3551054,17286.0,17285.0,0.04297591]
["bitfinex","BTCUSD",1673262742701,1.07061367,17286.0,17285.0,0.04297591]
["bitfinex","BTCUSD",1673262742958,0.46383531,17286.0,17285.0,0.04297591]
["bitfinex","BTCUSD",1673262746675,0.63725527,17286.0,17285.0,0.04297591]
["bitfinex","BTCUSD",1673262747929,0.63725527,17286.0,17285.0,0.62151191]
["bitfinex","BTCUSD",1673262749255,0.63725527,17286.0,17285.0,0.62145052]
["bitfinex","BTCUSD",1673262750002,0.81049804,17286.0,17285.0,0.62145052]
["bitfinex","BTCUSD",1673262751163,0.46367419,17286.0,17285.0,0.04291452]
["bitfinex","BTCUSD",1673262751670,0.81083,17286.0,17285.0,0.04291452]
["bitfinex","BTCUSD",1673262753831,0.81084401,17286.0,17285.0,0.04291452]
["bitfinex","BTCUSD",1673262754096,0.46367419,17286.0,17285.0,0.04291452]
["bitfinex","BTCUSD",1673262756059,0.46367419,17286.0,17285.0,0.20931452]
["bitfinex","BTCUSD",1673262756780,0.8108418,17286.0,17285.0,0.20931452]
["bitfinex","BTCUSD",1673262757768,0.54792755,17286.0,17285.0,0.20931452]
["bitfinex","BTCUSD",1673262759816,0.54792755,17286.0,17285.0,0.57188952]
["bitfinex","BTCUSD",1673262760094,0.54792755,17286.0,17285.0,0.20931452]
["bitfinex","BTCUSD",1673262760340,0.54792755,17286.0,17285.0,0.57188952]
["bitfinex","BTCUSD",1673262760859,0.54792755,17286.0,17285.0,0.20931452]
["bitfinex","BTCUSD",1673262765927,0.20075994,17286.0,17285.0,0.20931452]
["bitfinex","BTCUSD",1673262766181,0.54791035,17286.0,17285.0,0.04291452]
["bitfinex","BTCUSD",1673262767886,0.54791586,17286.0,17285.0,0.04291452]
["bitfinex","BTCUSD",1673262768145,0.20075994,17286.0,17285.0,0.04291452]
["bitfinex","BTCUSD",1673262768396,0.54791608,17286.0,17285.0,0.04291452]
["bitfinex","BTCUSD",1673262768652,0.20075994,17286.0,17285.0,0.04291452]
["bitfinex","BTCUSD",1673262769951,0.54792196,17286.0,17285.0,0.04291452]
["bitfinex","BTCUSD",1673262770204,0.20075994,17286.0,17285.0,0.04291452]
["bitfinex","BTCUSD",1673262770470,0.54792171,17286.0,17285.0,0.04291452]
["bitfinex","BTCUSD",1673262770721,0.20075994,17286.0,17285.0,0.04291452]
["bitfinex","BTCUSD",1673262772239,0.54792521,17286.0,17285.0,0.04291452]
["bitfinex","BTCUSD",1673262772484,0.20075994,17286.0,17285.0,0.04291452]
["bitfinex","BTCUSD",1673262777071,1.14220445,17287.0,17285.0,0.04291452]
["bitfinex","BTCUSD",1673262777312,1.72067645,17287.0,17285.0,0.04291452]
["bitfinex","BTCUSD",1673262777833,0.43404017,17286.0,17285.0,0.04291452]
["bitfinex","BTCUSD",1673262778144,0.43404017,17286.0,17285.0,0.02829147]
["bitfinex","BTCUSD",1673262778585,0.43404017,17286.0,17285.0,0.02929147]
["bitfinex","BTCUSD",1673262778806,0.43404017,17286.0,17285.0,0.02791452]
["bitfinex","BTCUSD",1673262779060,0.43404017,17286.0,17285.0,0.04291452]
["bitfinex","BTCUSD",1673262779277,0.43404017,17286.0,17285.0,0.04284305]
["bitfinex","BTCUSD",1673262779501,1.72067645,17287.0,17285.0,0.04284305]
["bitfinex","BTCUSD",1673262781030,1.72067645,17287.0,17285.0,0.02784305]
["bitfinex","BTCUSD",1673262781276,1.73667645,17287.0,17285.0,0.02884305]
["bitfinex","BTCUSD",1673262781786,0.43412916,17286.0,17285.0,0.02884305]
["bitfinex","BTCUSD",1673262782339,0.78141617,17286.0,17285.0,1.11706318]
["bitfinex","BTCUSD",1673262782590,0.78141617,17286.0,17285.0,1.47963818]
["bitfinex","BTCUSD",1673262782847,0.60775605,17286.0,17285.0,1.47963818]
["bitfinex","BTCUSD",1673262783100,0.60575605,17286.0,17285.0,1.11706318]
["bitfinex","BTCUSD",1673262783365,0.60575605,17286.0,17285.0,1.11606318]
["bitfinex","BTCUSD",1673262784361,0.60575605,17286.0,17285.0,1.13106318]
["bitfinex","BTCUSD",1673262784877,0.60575605,17286.0,17285.0,1.49363818]
["bitfinex","BTCUSD",1673262785129,0.60575605,17286.0,17285.0,2.07217418]
["bitfinex","BTCUSD",1673262786134,0.60575605,17286.0,17285.0,1.70959918]
["bitfinex","BTCUSD",1673262786135,0.26046904,17286.0,17285.0,1.70959918]
["bitfinex","BTCUSD",1673262786387,0.69455368,17286.0,17285.0,1.70959918]
["bitfinex","BTCUSD",1673262786611,0.26042452,17286.0,17285.0,1.70959918]
["bitfinex","BTCUSD",1673262786850,0.69455368,17286.0,17285.0,1.70959918]
["bitfinex","BTCUSD",1673262787363,0.26042452,17286.0,17285.0,1.70959918]
["bitfinex","BTCUSD",1673262789388,0.11197036,17286.0,17285.0,1.70959918]
["bitfinex","BTCUSD",1673262790567,0.11197036,17286.0,17285.0,2.07217418]
["bitfinex","BTCUSD",1673262791325,0.45917549,17286.0,17285.0,2.07217418]
["bitfinex","BTCUSD",1673262792076,0.2855606,17286.0,17285.0,1.70959918]
["bitfinex","BTCUSD",1673262792711,0.45917549,17286.0,17285.0,1.70959918]
["bitfinex","BTCUSD",1673262795117,0.63275632,17286.0,17285.0,1.70959918]
["bitfinex","BTCUSD",1673262795328,0.28555119,17286.0,17285.0,1.70959918]
["bitfinex","BTCUSD",1673262795824,0.28555119,17286.0,17285.0,2.07217418]
["bitfinex","BTCUSD",1673262796108,0.28555119,17286.0,17285.0,2.23977418]
["bitfinex","BTCUSD",1673262796838,0.45917549,17286.0,17285.0,2.23977418]
["bitfinex","BTCUSD",1673262797098,0.78133429,17286.0,17285.0,1.87719918]
["bitfinex","BTCUSD",1673262799736,0.78133429,17286.0,17285.0,1.36751505]
["bitfinex","BTCUSD",1673262799955,0.43412916,17286.0,17285.0,0.04284305]
["bitfinex","BTCUSD",1673262800213,1.76646678,17287.0,17285.0,0.04284305]
["bitfinex","BTCUSD",1673262800717,2.34493678,17287.0,17285.0,0.04284305]
["bitfinex","BTCUSD",1673262801223,2.34493678,17287.0,17286.0,0.01390416]
["bitfinex","BTCUSD",1673262801472,2.02829201,17287.0,17286.0,0.01390416]
["bitfinex","BTCUSD",1673262801717,2.80851133,17287.0,17286.0,0.01390416]
["bitfinex","BTCUSD",1673262801973,2.82451133,17287.0,17286.0,0.01390416]
["bitfinex","BTCUSD",1673262802519,2.80851133,17287.0,17286.0,0.01390416]
["bitfinex","BTCUSD",1673262802765,3.40298033,17287.0,17286.0,0.01490416]
["bitfinex","BTCUSD",1673262803504,2.62276101,17287.0,17286.0,0.01490416]
["bitfinex","BTCUSD",1673262804482,3.23929433,17287.0,17286.0,0.01490416]
["bitfinex","BTCUSD",1673262804704,3.40298033,17287.0,17286.0,0.01490416]
["bitfinex","BTCUSD",1673262805703,2.88309942,17287.0,17286.0,0.01490416]
["bitfinex","BTCUSD",1673262805963,3.40369713,17287.0,17286.0,0.01490416]
["bitfinex","BTCUSD",1673262806940,2.88309942,17287.0,17286.0,0.01490416]
["bitfinex","BTCUSD",1673262807181,3.46156842,17287.0,17286.0,0.01490416]
["bitfinex","BTCUSD",1673262809433,3.98204134,17287.0,17286.0,0.01490416]
["bitfinex","BTCUSD",1673262809716,3.98204254,17287.0,17286.0,0.01490416]
["bitfinex","BTCUSD",1673262811151,3.46156842,17287.0,17286.0,0.01490416]
["bitfinex","BTCUSD",1673262812655,3.98189465,17287.0,17286.0,0.01490416]
["bitfinex","BTCUSD",1673262813164,3.46156842,17287.0,17286.0,0.01490416]
["bitfinex","BTCUSD",1673262816911,3.98174655,17287.0,17286.0,0.01490416]
["bitfinex","BTCUSD",1673262817412,3.46156842,17287.0,17286.0,0.01490416]
["bitfinex","BTCUSD",1673262820931,4.04711674,17287.0,17286.0,0.01490416]
["bitfinex","BTCUSD",1673262821687,3.46156842,17287.0,17286.0,0.01490416]
["bitfinex","BTCUSD",1673262822914,4.04711674,17287.0,17286.0,0.01490416]
["bitfinex","BTCUSD",1673262823440,4.04711674,17287.0,17286.0,0.01483857]
["bitfinex","BTCUSD",1673262823941,3.46156842,17287.0,17286.0,0.01483857]
["bitfinex","BTCUSD",1673262824194,4.04711674,17287.0,17286.0,0.01483857]
["bitfinex","BTCUSD",1673262827182,4.30338061,17287.0,17286.0,0.01483857]
["bitfinex","BTCUSD",1673262831082,4.04711674,17287.0,17286.0,0.01483857]
["bitfinex","BTCUSD",1673262831324,4.09920479,17287.0,17286.0,0.01483857]
["bitfinex","BTCUSD",1673262841348,4.09624979,17287.0,17286.0,0.01483857]
["bitfinex","BTCUSD",1673262843191,4.09579495,17287.0,17286.0,0.01483857]
["bitfinex","BTCUSD",1673262843936,3.51070147,17287.0,17286.0,0.01483857]
["bitfinex","BTCUSD",1673262845828,3.96519152,17287.0,17286.0,0.01483857]
["bitfinex","BTCUSD",1673262846083,4.13219152,17287.0,17286.0,0.01483857]
["bitfinex","BTCUSD",1673262846911,4.16483971,17287.0,17286.0,0.01483857]
["bitfinex","BTCUSD",1673262848281,3.71034966,17287.0,17286.0,0.01483857]
["bitfinex","BTCUSD",1673262848824,3.70896166,17287.0,17286.0,0.01483857]
["bitfinex","BTCUSD",1673262849082,3.65687361,17287.0,17286.0,0.01483857]
["bitfinex","BTCUSD",1673262863363,3.65687361,17287.0,17286.0,0.01463857]
["bitfinex","BTCUSD",1673262865617,3.04034029,17287.0,17286.0,0.01463857]
["bitfinex","BTCUSD",1673262868619,3.65687361,17287.0,17286.0,0.01463857]
["bitfinex","BTCUSD",1673262869830,3.65687361,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262870322,3.04034029,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262870578,3.29566234,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262871342,2.70965429,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262871843,3.2954904,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262872095,2.70965429,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262872835,2.13118529,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262874350,1.20558719,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262874598,1.14769834,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262875353,1.72616734,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262875622,2.02616734,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262876852,2.54653489,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262877601,2.02616734,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262883658,2.5464573,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262887831,2.7101433,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262890060,2.6951433,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262892830,3.28045802,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262893088,4.54551366,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262894819,4.50744934,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262895062,5.12398266,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262895562,4.50744934,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262895814,5.12398266,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262897075,5.41322266,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262897576,5.58082266,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262900498,5.63291071,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262901276,5.62870371,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262914273,6.214179,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262914501,5.62870371,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262916224,5.46110371,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262916981,6.05498084,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262918239,5.46110371,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262920091,5.46111371,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262923054,5.46112371,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262923303,4.35522884,17287.0,17286.0,0.00963857]
["bitfinex","BTCUSD",1673262924797,4.35522884,17287.0,17286.0,0.00953584]
["bitfinex","BTCUSD",1673262925306,4.86526862,17287.0,17286.0,0.00953584]
["bitfinex","BTCUSD",1673262926509,4.35522884,17287.0,17286.0,0.00953584]
["bitfinex","BTCUSD",1673262929817,4.30314079,17287.0,17286.0,0.00953584]
["bitfinex","BTCUSD",1673262930072,4.01388079,17287.0,17286.0,0.00953584]
["bitfinex","BTCUSD",1673262930320,4.30314079,17287.0,17286.0,0.00953584]
["bitfinex","BTCUSD",1673262935205,4.35522884,17287.0,17286.0,0.00953584]
["bitfinex","BTCUSD",1673262937138,4.30314079,17287.0,17286.0,0.00953584]
["bitfinex","BTCUSD",1673262938454,4.30284079,17287.0,17286.0,0.00953584]
["bitfinex","BTCUSD",1673262939866,4.30283079,17287.0,17286.0,0.00953584]
["bitfinex","BTCUSD",1673262947649,4.89670792,17287.0,17286.0,0.00953584]
["bitfinex","BTCUSD",1673262947909,4.94879597,17287.0,17286.0,0.00953584]
["bitfinex","BTCUSD",1673262949450,5.81218947,17287.0,17286.0,0.00953584]
["bitfinex","BTCUSD",1673262949693,4.95729597,17287.0,17286.0,0.00953584]
["bitfinex","BTCUSD",1673262950172,5.81220947,17287.0,17286.0,0.00953584]
["bitfinex","BTCUSD",1673262951426,5.81221947,17287.0,17286.0,0.00953584]
["bitfinex","BTCUSD",1673262951679,4.36344884,17287.0,17286.0,0.00953584]
["bitfinex","BTCUSD",1673262953664,5.21834234,17287.0,17286.0,0.00953584]
["bitfinex","BTCUSD",1673262954997,4.36344884,17287.0,17286.0,0.00953584]
["bitfinex","BTCUSD",1673262956637,5.21834234,17287.0,17286.0,0.00953584]
["bitfinex","BTCUSD",1673262957821,4.36344884,17287.0,17286.0,0.00953584]
["bitfinex","BTCUSD",1673262960246,5.21834234,17287.0,17286.0,0.00953584]
["bitfinex","BTCUSD",1673262961852,5.21834234,17287.0,17286.0,0.00947316]
["bitfinex","BTCUSD",1673262962834,4.36344884,17287.0,17286.0,0.00947316]
["bitfinex","BTCUSD",1673262963078,4.31136079,17287.0,17286.0,0.00947316]
["bitfinex","BTCUSD",1673262965024,4.90523792,17287.0,17286.0,0.00947316]
["bitfinex","BTCUSD",1673262965745,4.31136079,17287.0,17286.0,0.00947316]
["bitfinex","BTCUSD",1673262966241,4.47826079,17287.0,17286.0,0.00947316]
["bitfinex","BTCUSD",1673262974111,2.76235979,17287.0,17286.0,0.00947316]
["bitfinex","BTCUSD",1673262974379,4.49776779,17287.0,17286.0,0.00947316]
["bitfinex","BTCUSD",1673262976984,4.49774779,17287.0,17286.0,0.00947316]
["bitfinex","BTCUSD",1673262981047,5.09162492,17287.0,17286.0,0.00947316]
["bitfinex","BTCUSD",1673262982305,4.54981221,17287.0,17286.0,0.00947316]
["bitfinex","BTCUSD",1673262982799,5.40470571,17287.0,17286.0,0.00947316]
["bitfinex","BTCUSD",1673262983304,5.13337571,17287.0,17286.0,0.00947316]
["bitfinex","BTCUSD",1673262984397,4.27848221,17287.0,17286.0,0.00947316]
["bitfinex","BTCUSD",1673262984909,4.54981221,17287.0,17286.0,0.00947316]
["bitfinex","BTCUSD",1673262985410,4.54981221,17287.0,17286.0,0.00936212]
["bitfinex","BTCUSD",1673262986407,5.40470571,17287.0,17286.0,0.00936212]
["bitfinex","BTCUSD",1673262986662,5.99858284,17287.0,17286.0,0.00936212]
["bitfinex","BTCUSD",1673262992070,5.83168284,17287.0,17286.0,0.00936212]
["bitfinex","BTCUSD",1673262993948,5.23780571,17287.0,17286.0,0.00936212]
["bitfinex","BTCUSD",1673262994384,5.18574129,17287.0,17286.0,0.00936212]
["bitfinex","BTCUSD",1673262998590,5.18566133,17287.0,17286.0,0.00936212]
["bitfinex","BTCUSD",1673263015807,5.19640392,17287.0,17286.0,0.00936212]
["bitfinex","BTCUSD",1673263017735,4.67611396,17287.0,17286.0,0.00936212]
["bitfinex","BTCUSD",1673263019963,3.82122046,17287.0,17286.0,0.00936212]
["bitfinex","BTCUSD",1673263020471,4.6759073,17287.0,17286.0,0.00936212]
["bitfinex","BTCUSD",1673263020719,3.82122046,17287.0,17286.0,0.00929551]
["bitfinex","BTCUSD",1673263024673,4.41174217,17287.0,17286.0,0.00929551]
["bitfinex","BTCUSD",1673263024926,3.82122046,17287.0,17286.0,0.00929551]
["bitfinex","BTCUSD",1673263026437,3.873285,17287.0,17286.0,0.00929551]
["bitfinex","BTCUSD",1673263031891,3.873315,17287.0,17286.0,0.00929551]
["bitfinex","BTCUSD",1673263032187,2.95678168,17287.0,17286.0,0.00929551]
["bitfinex","BTCUSD",1673263032435,3.47020285,17287.0,17286.0,0.00929551]
["bitfinex","BTCUSD",1673263032687,2.45174114,17287.0,17286.0,0.00929551]
["bitfinex","BTCUSD",1673263032945,2.61542714,17287.0,17286.0,0.00929551]
["bitfinex","BTCUSD",1673263034781,2.91542714,17287.0,17286.0,0.00929551]
["bitfinex","BTCUSD",1673263036849,3.53196046,17287.0,17286.0,0.00929551]
["bitfinex","BTCUSD",1673263037105,4.38673617,17287.0,17286.0,0.00929551]
["bitfinex","BTCUSD",1673263045364,4.38673617,17287.0,17286.0,0.00923346]
["bitfinex","BTCUSD",1673263046115,4.67599617,17287.0,17286.0,0.00923346]
["bitfinex","BTCUSD",1673263046642,4.72806071,17287.0,17286.0,0.00923346]
["bitfinex","BTCUSD",1673263047426,5.32193784,17287.0,17286.0,0.00923346]
["bitfinex","BTCUSD",1673263048185,4.72806071,17287.0,17286.0,0.00923346]
["bitfinex","BTCUSD",1673263051478,3.873285,17287.0,17286.0,0.00923346]
["bitfinex","BTCUSD",1673263051980,3.25675168,17287.0,17286.0,0.00923346]
["bitfinex","BTCUSD",1673263052492,3.873285,17287.0,17286.0,0.00923346]
["bitfinex","BTCUSD",1673263052726,3.23307128,17287.0,17286.0,0.00923346]
["bitfinex","BTCUSD",1673263053004,3.21562329,17287.0,17286.0,0.00923346]
["bitfinex","BTCUSD",1673263054002,3.21560329,17287.0,17286.0,0.00923346]
["bitfinex","BTCUSD",1673263054493,3.21060329,17287.0,17286.0,0.00923346]
["bitfinex","BTCUSD",1673263056026,3.21061329,17287.0,17286.0,0.00923346]
["bitfinex","BTCUSD",1673263058309,3.82714661,17287.0,17286.0,0.00923346]
["bitfinex","BTCUSD",1673263058556,3.21061329,17287.0,17286.0,0.00923346]
["bitfinex","BTCUSD",1673263060148,3.82714661,17287.0,17286.0,0.00923346]
["bitfinex","BTCUSD",1673263060656,3.21061329,17287.0,17286.0,0.00923346]
["bitfinex","BTCUSD",1673263060901,3.82714661,17287.0,17286.0,0.00923346]
["bitfinex","BTCUSD",1673263061408,3.21061329,17287.0,17286.0,0.00923346]
["bitfinex","BTCUSD",1673263066876,2.86929875,17287.0,17286.0,0.00923346]
["bitfinex","BTCUSD",1673263067612,2.56929875,17287.0,17286.0,0.00923346]
["bitfinex","BTCUSD",1673263067861,2.56929875,17287.0,17286.0,0.17683346]
["bitfinex","BTCUSD",1673263067862,2.34274546,17287.0,17286.0,0.17683346]
["bitfinex","BTCUSD",1673263068121,2.33424546,17287.0,17286.0,0.17683346]
["bitfinex","BTCUSD",1673263068375,1.75577646,17287.0,17286.0,0.17683346]
["bitfinex","BTCUSD",1673263068618,1.17012143,17287.0,17286.0,0.17683346]
["bitfinex","BTCUSD",1673263069373,0.01318243,17287.0,17286.0,1.04912736]
["bitfinex","BTCUSD",1673263069622,0.01318243,17287.0,17286.0,1.97930236]
["bitfinex","BTCUSD",1673263069864,0.44653857,17287.0,17286.0,1.97930236]
["bitfinex","BTCUSD",1673263070609,0.44653857,17287.0,17286.0,1.97830236]
["bitfinex","BTCUSD",1673263070855,0.44953857,17287.0,17286.0,2.10230236]
["bitfinex","BTCUSD",1673263071618,0.31618243,17287.0,17286.0,1.93470236]
["bitfinex","BTCUSD",1673263073824,0.44943634,17287.0,17286.0,1.93470236]
["bitfinex","BTCUSD",1673263074336,0.74943634,17287.0,17286.0,1.93470236]
["bitfinex","BTCUSD",1673263077885,1.095807,17287.0,17286.0,1.93470236]
["bitfinex","BTCUSD",1673263078939,1.095807,17287.0,17286.0,1.93459833]
["bitfinex","BTCUSD",1673263079751,0.74943634,17287.0,17286.0,1.57202333]
["bitfinex","BTCUSD",1673263080533,1.90637434,17287.0,17286.0,1.57202333]
["bitfinex","BTCUSD",1673263082298,1.67418363,17287.0,17286.0,1.40462333]
["bitfinex","BTCUSD",1673263083132,1.20061021,17287.0,17286.0,1.40462333]
["bitfinex","BTCUSD",1673263083331,0.62214121,17287.0,17286.0,1.40462333]
["bitfinex","BTCUSD",1673263083829,0.44897867,17287.0,17286.0,1.76719833]
["bitfinex","BTCUSD",1673263084842,0.18929818,17287.0,17286.0,1.76719833]
["bitfinex","BTCUSD",1673263085102,0.18929818,17287.0,17286.0,1.40462333]
["bitfinex","BTCUSD",1673263085619,0.18929818,17287.0,17286.0,1.93379833]
["bitfinex","BTCUSD",1673263086150,0.44897867,17287.0,17286.0,1.93379833]
["bitfinex","BTCUSD",1673263086989,0.18929818,17287.0,17286.0,1.93379833]
["bitfinex","BTCUSD",1673263087731,0.44897867,17287.0,17286.0,1.93379833]
["bitfinex","BTCUSD",1673263090056,0.92214121,17287.0,17286.0,1.93379833]
["bitfinex","BTCUSD",1673263090310,1.50061021,17287.0,17286.0,1.57122333]
["bitfinex","BTCUSD",1673263090820,1.93386412,17287.0,17286.0,1.57122333]
["bitfinex","BTCUSD",1673263091075,1.50061021,17287.0,17286.0,1.57122333]
["bitfinex","BTCUSD",1673263091339,1.93386412,17287.0,17286.0,1.57122333]
["bitfinex","BTCUSD",1673263091598,1.9338581,17287.0,17286.0,1.57122333]
["bitfinex","BTCUSD",1673263091846,1.20060436,17287.0,17286.0,1.57122333]
["bitfinex","BTCUSD",1673263093352,1.20060436,17287.0,17286.0,1.06230443]
["bitfinex","BTCUSD",1673263093353,2.25265263,17287.0,17286.0,1.06230443]
["bitfinex","BTCUSD",1673263093598,1.90637434,17287.0,17286.0,0.69972943]
["bitfinex","BTCUSD",1673263097308,1.47312043,17287.0,17286.0,0.69972943]
["bitfinex","BTCUSD",1673263097781,1.47312043,17287.0,17286.0,0.29972943]
["bitfinex","BTCUSD",1673263098033,2.80972266,17287.0,17286.0,0.13212943]
["bitfinex","BTCUSD",1673263098270,2.57204477,17287.0,17286.0,0.13212943]
["bitfinex","BTCUSD",1673263099932,2.21527543,17287.0,17286.0,0.13212943]
["bitfinex","BTCUSD",1673263101133,2.05158943,17287.0,17286.0,0.13212943]
["bitfinex","BTCUSD",1673263103417,2.05158943,17287.0,17286.0,0.13206559]
["bitfinex","BTCUSD",1673263108628,2.63724446,17287.0,17286.0,0.13206559]
["bitfinex","BTCUSD",1673263109088,2.64574446,17287.0,17286.0,0.13206559]
["bitfinex","BTCUSD",1673263111847,2.06008943,17287.0,17286.0,0.13206559]
["bitfinex","BTCUSD",1673263117781,2.64574446,17287.0,17286.0,0.13206559]
["bitfinex","BTCUSD",1673263121903,2.6761664,17287.0,17286.0,0.13206559]
["bitfinex","BTCUSD",1673263126431,3.42238162,17287.0,17286.0,0.13206559]
["bitfinex","BTCUSD",1673263126686,4.47517503,17287.0,17286.0,0.13206559]
["bitfinex","BTCUSD",1673263126939,3.85864171,17287.0,17286.0,0.13197629]
["bitfinex","BTCUSD",1673263127430,3.42238162,17287.0,17286.0,0.13197629]
["bitfinex","BTCUSD",1673263130915,3.25869562,17287.0,17286.0,0.13197629]
["bitfinex","BTCUSD",1673263131400,3.42238162,17287.0,17286.0,0.13197629]
["bitfinex","BTCUSD",1673263133372,2.83672659,17287.0,17286.0,0.13197629]
["bitfinex","BTCUSD",1673263135032,2.67304059,17287.0,17286.0,0.13197629]
["bitfinex","BTCUSD",1673263136074,2.83672659,17287.0,17286.0,0.13197629]
["bitfinex","BTCUSD",1673263136578,2.98677874,17287.0,17286.0,0.13197629]
["bitfinex","BTCUSD",1673263143790,3.60331206,17287.0,17286.0,0.13197629]
["bitfinex","BTCUSD",1673263145282,2.98677874,17287.0,17286.0,0.13197629]
["bitfinex","BTCUSD",1673263145763,3.60331206,17287.0,17286.0,0.13197629]
["bitfinex","BTCUSD",1673263146352,3.60087222,17287.0,17286.0,0.13197629]
["bitfinex","BTCUSD",1673263148303,2.83428675,17287.0,17286.0,0.13197629]
["bitfinex","BTCUSD",1673263148806,3.45082007,17287.0,17286.0,0.13197629]
["bitfinex","BTCUSD",1673263149520,3.45082007,17287.0,17286.0,0.13188781]
["bitfinex","BTCUSD",1673263152208,3.74005007,17287.0,17286.0,0.13188781]
["bitfinex","BTCUSD",1673263152490,3.45082007,17287.0,17286.0,0.13188781]
["bitfinex","BTCUSD",1673263152739,4.09834665,17287.0,17286.0,0.13188781]
["bitfinex","BTCUSD",1673263153697,2.95984075,17287.0,17286.0,0.13188781]
["bitfinex","BTCUSD",1673263154200,2.67060075,17287.0,17286.0,0.13188781]
["bitfinex","BTCUSD",1673263155479,2.83428675,17287.0,17286.0,0.13188781]
["bitfinex","BTCUSD",1673263156205,3.00118675,17287.0,17286.0,0.13188781]
["bitfinex","BTCUSD",1673263157958,3.00118675,17287.0,17286.0,0.11688781]
["bitfinex","BTCUSD",1673263162096,3.61772007,17287.0,17286.0,0.11688781]
["bitfinex","BTCUSD",1673263163201,3.88628446,17287.0,17286.0,0.11688781]
["bitfinex","BTCUSD",1673263166027,4.95891279,17287.0,17286.0,0.11688781]
["bitfinex","BTCUSD",1673263166817,4.95591279,17287.0,17285.0,0.02784305]
["bitfinex","BTCUSD",1673263167070,1.94801332,17286.0,17285.0,0.02784305]
["bitfinex","BTCUSD",1673263167323,3.84720532,17286.0,17285.0,0.02784305]
["bitfinex","BTCUSD",1673263167602,4.49163507,17286.0,17285.0,0.02784305]
["bitfinex","BTCUSD",1673263168096,4.55363507,17286.0,17285.0,0.03784305]
["bitfinex","BTCUSD",1673263168599,5.17646724,17286.0,17285.0,0.03784305]
["bitfinex","BTCUSD",1673263172054,6.03124295,17286.0,17285.0,0.03784305]
["bitfinex","BTCUSD",1673263172295,5.17646724,17286.0,17285.0,0.03784305]
["bitfinex","BTCUSD",1673263172536,5.01036724,17286.0,17285.0,0.03784305]
["bitfinex","BTCUSD",1673263176060,5.17796724,17286.0,17285.0,0.03784305]
["bitfinex","BTCUSD",1673263177286,5.12741462,17286.0,17285.0,0.03784305]
["bitfinex","BTCUSD",1673263178338,4.53353749,17286.0,17285.0,0.03784305]
["bitfinex","BTCUSD",1673263180828,4.53353749,17286.0,17285.0,0.03773107]
["bitfinex","BTCUSD",1673263182370,4.58409011,17286.0,17285.0,0.03773107]
["bitfinex","BTCUSD",1673263184345,4.58409011,17286.0,17285.0,0.03095199]
["bitfinex","BTCUSD",1673263184585,4.58409011,17286.0,17285.0,0.02065734]
["bitfinex","BTCUSD",1673263185674,5.11653965,17286.0,17285.0,0.02065734]
["bitfinex","BTCUSD",1673263190113,5.11654965,17286.0,17285.0,0.02065734]
["bitfinex","BTCUSD",1673263192093,4.58410011,17286.0,17285.0,0.02065734]
["bitfinex","BTCUSD",1673263199814,4.64457277,17286.0,17285.0,0.02065734]
["bitfinex","BTCUSD",1673263201063,5.49934848,17286.0,17285.0,0.02065734]
["bitfinex","BTCUSD",1673263202511,5.16414848,17286.0,17285.0,0.02065734]
["bitfinex","BTCUSD",1673263204308,5.10367582,17286.0,17285.0,0.02065734]
["bitfinex","BTCUSD",1673263204645,5.29512291,17286.0,17285.0,0.02065734]
["bitfinex","BTCUSD",1673263205407,5.62962291,17286.0,17285.0,0.02065734]
["bitfinex","BTCUSD",1673263205663,4.7748472,17286.0,17285.0,0.02065734]
["bitfinex","BTCUSD",1673263206437,5.62913727,17286.0,17285.0,0.02065734]
["bitfinex","BTCUSD",1673263208412,0.4,17285.0,17284.0,0.00436863]
["bitfinex","BTCUSD",1673263208643,4.59930671,17285.0,17284.0,0.00436863]
["bitfinex","BTCUSD",1673263208903,4.76299271,17285.0,17284.0,0.00436863]
["bitfinex","BTCUSD",1673263209138,4.81354533,17285.0,17284.0,0.00436863]
["bitfinex","BTCUSD",1673263209654,4.88454533,17285.0,17284.0,0.01436863]
["bitfinex","BTCUSD",1673263211373,5.48311343,17285.0,17284.0,0.01436863]
["bitfinex","BTCUSD",1673263212394,3.49491472,17285.0,17284.0,0.01436863]
["bitfinex","BTCUSD",1673263214181,4.11144804,17285.0,17284.0,0.01436863]
["bitfinex","BTCUSD",1673263215436,3.49491472,17285.0,17284.0,0.01436863]
["bitfinex","BTCUSD",1673263215910,4.11144804,17285.0,17284.0,0.01436863]
["bitfinex","BTCUSD",1673263216162,3.94444804,17285.0,17284.0,0.01436863]
["bitfinex","BTCUSD",1673263216408,3.32791472,17285.0,17284.0,0.01436863]
["bitfinex","BTCUSD",1673263216666,3.63200435,17285.0,17284.0,0.01436863]
["bitfinex","BTCUSD",1673263216909,5.10271834,17285.0,17284.0,0.01436863]
["bitfinex","BTCUSD",1673263220667,4.24853767,17285.0,17284.0,0.01436863]
["bitfinex","BTCUSD",1673263225331,4.63376341,17285.0,17284.0,6.3e-07]
["bitfinex","BTCUSD",1673263225585,4.63376341,17285.0,17283.0,0.00469421]
["bitfinex","BTCUSD",1673263225586,0.69632025,17284.0,17283.0,0.00469421]
["bitfinex","BTCUSD",1673263225835,0.69632025,17284.0,17283.0,0.00463421]
["bitfinex","BTCUSD",1673263225836,4.15947955,17284.0,17283.0,0.00463421]
["bitfinex","BTCUSD",1673263226105,5.23492582,17284.0,17283.0,0.00463421]
["bitfinex","BTCUSD",1673263226347,5.38615179,17284.0,17283.0,0.00463421]
["bitfinex","BTCUSD",1673263226602,5.3857158,17284.0,17281.0,0.00546473]
["bitfinex","BTCUSD",1673263226859,0.45556,17282.0,17281.0,0.00546473]
["bitfinex","BTCUSD",1673263227106,4.15882332,17282.0,17281.0,0.00546473]
["bitfinex","BTCUSD",1673263227352,4.21680852,17282.0,17281.0,0.00546473]
["bitfinex","BTCUSD",1673263227599,3.6002752,17282.0,17281.0,0.00546473]
["bitfinex","BTCUSD",1673263229159,3.4365892,17282.0,17281.0,0.00546473]
["bitfinex","BTCUSD",1673263229400,5.02936949,17282.0,17281.0,0.00546473]
["bitfinex","BTCUSD",1673263229642,4.11283617,17282.0,17281.0,0.00546473]
["bitfinex","BTCUSD",1673263230663,4.58577312,17282.0,17281.0,0.00546473]
["bitfinex","BTCUSD",1673263233462,4.58577312,17282.0,17281.0,0.00539813]
["bitfinex","BTCUSD",1673263234220,4.11283617,17282.0,17281.0,0.00539813]
["bitfinex","BTCUSD",1673263234952,4.11282617,17282.0,17281.0,0.00539813]
["bitfinex","BTCUSD",1673263236762,4.26405873,17282.0,17281.0,0.00539813]
["bitfinex","BTCUSD",1673263237780,4.26405873,17282.0,17281.0,0.00530731]
["bitfinex","BTCUSD",1673263238031,4.26406873,17282.0,17281.0,0.00530731]
["bitfinex","BTCUSD",1673263239515,4.75212894,17282.0,17281.0,0.00530731]
["bitfinex","BTCUSD",1673263241224,4.48069894,17282.0,17281.0,0.00530731]
["bitfinex","BTCUSD",1673263242235,5.09723226,17282.0,17281.0,0.00530731]
["bitfinex","BTCUSD",1673263242481,4.75215894,17282.0,17281.0,0.00530731]
["bitfinex","BTCUSD",1673263242731,5.36869226,17282.0,17281.0,0.00530731]
["bitfinex","BTCUSD",1673263242975,4.75215894,17282.0,17281.0,0.00530731]
["bitfinex","BTCUSD",1673263243210,4.75214894,17282.0,17281.0,0.00530731]
["bitfinex","BTCUSD",1673263249079,5.36868226,17282.0,17281.0,0.00530731]
["bitfinex","BTCUSD",1673263249323,4.75214894,17282.0,17281.0,0.00530731]
["bitfinex","BTCUSD",1673263249565,5.36868226,17282.0,17281.0,0.00530731]
["bitfinex","BTCUSD",1673263254916,4.88062205,17282.0,17281.0,0.00530731]
["bitfinex","BTCUSD",1673263255181,4.26408873,17282.0,17281.0,0.00530731]
["bitfinex","BTCUSD",1673263256499,4.88062205,17282.0,17281.0,0.00530731]
["bitfinex","BTCUSD",1673263261725,4.88062205,17282.0,17281.0,0.00519357]
["bitfinex","BTCUSD",1673263264836,5.73396113,17282.0,17281.0,0.00519357]
["bitfinex","BTCUSD",1673263265080,5.69082392,17282.0,17281.0,0.00519357]
["bitfinex","BTCUSD",1673263269127,5.74234924,17282.0,17281.0,0.00519357]
["bitfinex","BTCUSD",1673263271229,5.63983713,17282.0,17281.0,5.7e-07]
["bitfinex","BTCUSD",1673263271488,5.9686831,17282.0,17281.0,5.7e-07]
["bitfinex","BTCUSD",1673263272558,6.3876585,17282.0,17279.0,0.00874241]
["bitfinex","BTCUSD",1673263272818,5.51191707,17282.0,17279.0,0.00874241]
["bitfinex","BTCUSD",1673263273078,4.85200916,17282.0,17279.0,0.00874241]
["bitfinex","BTCUSD",1673263273378,4.98800916,17282.0,17279.0,0.00874241]
["bitfinex","BTCUSD",1673263273640,4.85200916,17282.0,17279.0,0.00874241]
["bitfinex","BTCUSD",1673263273886,4.65916319,17282.0,17279.0,0.00874241]
["bitfinex","BTCUSD",1673263277492,4.89684108,17282.0,17279.0,0.00874241]
["bitfinex","BTCUSD",1673263277493,4.65916319,17282.0,17279.0,0.00874241]
["bitfinex","BTCUSD",1673263281628,5.51212509,17282.0,17279.0,0.00874241]
["bitfinex","BTCUSD",1673263282376,5.22274509,17282.0,17279.0,0.00874241]
["bitfinex","BTCUSD",1673263282634,0.28937,17280.0,17279.0,0.00874241]
["bitfinex","BTCUSD",1673263282890,2.604182,17280.0,17279.0,0.00874241]
["bitfinex","BTCUSD",1673263283422,2.75543496,17280.0,17279.0,0.00874241]
["bitfinex","BTCUSD",1673263283679,2.76393496,17280.0,17279.0,0.00874241]
["bitfinex","BTCUSD",1673263283910,2.89893496,17280.0,17279.0,0.00874241]
["bitfinex","BTCUSD",1673263284400,3.19893496,17280.0,17279.0,0.00874241]
["bitfinex","BTCUSD",1673263284890,3.4547161,17280.0,17279.0,0.00874241]
["bitfinex","BTCUSD",1673263285160,3.5127013,17280.0,17279.0,0.00874241]
["bitfinex","BTCUSD",1673263285392,3.25692016,17280.0,17279.0,0.00874241]
["bitfinex","BTCUSD",1673263285904,3.25680236,17280.0,17279.0,0.00874241]
["bitfinex","BTCUSD",1673263286668,3.25680236,17280.0,17279.0,0.0069037]
["bitfinex","BTCUSD",1673263287959,3.13515016,17280.0,17279.0,0.0069037]
["bitfinex","BTCUSD",1673263288496,2.96755016,17280.0,17279.0,0.0069037]
["bitfinex","BTCUSD",1673263289487,3.55268786,17280.0,17279.0,0.0069037]
["bitfinex","BTCUSD",1673263289782,3.24418786,17280.0,17279.0,0.0069037]
["bitfinex","BTCUSD",1673263290289,3.0929349,17280.0,17279.0,0.0069037]
["bitfinex","BTCUSD",1673263290545,2.449812,17280.0,17279.0,0.23346672]
["bitfinex","BTCUSD",1673263290797,2.449812,17280.0,17279.0,0.81668862]
["bitfinex","BTCUSD",1673263291047,2.458312,17280.0,17279.0,0.81668862]
["bitfinex","BTCUSD",1673263291292,2.449812,17280.0,17279.0,0.98328862]
["bitfinex","BTCUSD",1673263291794,2.96990879,17280.0,17279.0,0.98328862]
["bitfinex","BTCUSD",1673263292289,2.83490879,17280.0,17279.0,0.98328862]
["bitfinex","BTCUSD",1673263292538,2.88890879,17280.0,17279.0,0.98528862]
["bitfinex","BTCUSD",1673263292794,2.88890879,17280.0,17279.0,1.34783662]
["bitfinex","BTCUSD",1673263293296,2.88890879,17280.0,17279.0,0.98528862]
["bitfinex","BTCUSD",1673263293554,2.88890879,17280.0,17279.0,0.9255256]
["bitfinex","BTCUSD",1673263293808,2.88890879,17280.0,17279.0,1.2880736]
["bitfinex","BTCUSD",1673263294837,1.790109,17280.0,17279.0,1.2880736]
["bitfinex","BTCUSD",1673263295051,2.22334326,17280.0,17279.0,1.2880736]
["bitfinex","BTCUSD",1673263295336,2.22333056,17280.0,17279.0,1.2880736]
["bitfinex","BTCUSD",1673263295582,1.790109,17280.0,17279.0,1.2880736]
["bitfinex","BTCUSD",1673263295833,2.22318089,17280.0,17279.0,1.2880736]
["bitfinex","BTCUSD",1673263296856,1.790109,17280.0,17279.0,1.2880736]
["bitfinex","BTCUSD",1673263298145,2.22312617,17280.0,17279.0,1.2880736]
["bitfinex","BTCUSD",1673263298384,1.790109,17280.0,17279.0,1.2880736]
["bitfinex","BTCUSD",1673263298702,2.22310449,17280.0,17279.0,1.2880736]
["bitfinex","BTCUSD",1673263300321,2.22310449,17280.0,17279.0,1.28442984]
["bitfinex","BTCUSD",1673263301170,2.56950657,17280.0,17279.0,1.28442984]
["bitfinex","BTCUSD",1673263302678,2.22310449,17280.0,17279.0,1.28442984]
["bitfinex","BTCUSD",1673263302929,2.56940371,17280.0,17279.0,1.28442984]
["bitfinex","BTCUSD",1673263303175,2.56941101,17280.0,17279.0,1.28442984]
["bitfinex","BTCUSD",1673263303704,2.56938347,17280.0,17279.0,1.28442984]
["bitfinex","BTCUSD",1673263304194,2.22310449,17280.0,17279.0,0.70120794]
["bitfinex","BTCUSD",1673263306174,2.22310449,17280.0,17279.0,0.69080794]
["bitfinex","BTCUSD",1673263307171,2.22310449,17280.0,17279.0,0.68869852]
["bitfinex","BTCUSD",1673263307659,1.790109,17280.0,17279.0,0.32615052]
["bitfinex","BTCUSD",1673263308928,1.790109,17280.0,17279.0,0.32115052]
["bitfinex","BTCUSD",1673263309668,2.2227665,17280.0,17279.0,0.32115052]
["bitfinex","BTCUSD",1673263309908,1.790109,17280.0,17279.0,0.32115052]
["bitfinex","BTCUSD",1673263310146,2.22266111,17280.0,17279.0,0.32115052]
["bitfinex","BTCUSD",1673263310905,2.22266111,17280.0,17279.0,0.68369852]
["bitfinex","BTCUSD",1673263311152,2.19865941,17280.0,17279.0,0.68369852]
["bitfinex","BTCUSD",1673263311399,2.19865941,17280.0,17279.0,1.66692042]
["bitfinex","BTCUSD",1673263311400,2.52752168,17280.0,17279.0,1.66692042]
["bitfinex","BTCUSD",1673263311908,2.18145159,17280.0,17279.0,1.08369852]
["bitfinex","BTCUSD",1673263312394,2.18145159,17280.0,17279.0,1.07869852]
["bitfinex","BTCUSD",1673263312640,2.52758705,17280.0,17279.0,1.66192042]
["bitfinex","BTCUSD",1673263312910,1.94902144,17280.0,17279.0,2.23522561]
["bitfinex","BTCUSD",1673263313177,0.2270758,17280.0,17279.0,2.23522561]
["bitfinex","BTCUSD",1673263313428,0.054,17280.0,17279.0,2.40282561]
["bitfinex","BTCUSD",1673263313678,1.40887589,17282.0,17280.0,0.4]
["bitfinex","BTCUSD",1673263313679,1.06287782,17282.0,17280.0,0.4]
["bitfinex","BTCUSD",1673263313932,0.22460112,17282.0,17281.0,0.98339972]
["bitfinex","BTCUSD",1673263314189,0.4326473,17283.0,17281.0,1.73702991]
["bitfinex","BTCUSD",1673263314462,0.1730336,17284.0,17282.0,2.445658]
["bitfinex","BTCUSD",1673263314717,0.1730336,17284.0,17283.0,1.442558]
["bitfinex","BTCUSD",1673263314980,0.4326473,17285.0,17283.0,1.442558]
["bitfinex","BTCUSD",1673263315234,0.4326473,17285.0,17284.0,1.272458]
["bitfinex","BTCUSD",1673263315749,0.77868757,17285.0,17284.0,0.690148]
["bitfinex","BTCUSD",1673263316013,0.78368757,17285.0,17284.0,0.524148]
["bitfinex","BTCUSD",1673263316270,0.78368757,17285.0,17283.0,0.6888]
["bitfinex","BTCUSD",1673263316271,0.82121389,17285.0,17283.0,0.6888]
["bitfinex","BTCUSD",1673263316526,1.34631068,17285.0,17284.0,0.122]
["bitfinex","BTCUSD",1673263316786,0.588536,17285.0,17284.0,0.122]
["bitfinex","BTCUSD",1673263317031,1.02087009,17285.0,17284.0,0.122]
["bitfinex","BTCUSD",1673263317279,0.588536,17285.0,17284.0,0.122]
["bitfinex","BTCUSD",1673263317553,1.467072,17285.0,17284.0,0.122]
["bitfinex","BTCUSD",1673263317802,1.457072,17285.0,17283.0,1.14411]
["bitfinex","BTCUSD",1673263318047,0.73226207,17284.0,17283.0,0.5668]
["bitfinex","BTCUSD",1673263318301,1.88940007,17284.0,17283.0,0.5668]
["bitfinex","BTCUSD",1673263318835,1.88940007,17284.0,17283.0,0.6218]
["bitfinex","BTCUSD",1673263319160,1.88940007,17284.0,17283.0,0.5668]
["bitfinex","BTCUSD",1673263319325,1.469138,17284.0,17283.0,0.462]
["bitfinex","BTCUSD",1673263319824,1.469138,17284.0,17283.0,0.457]
["bitfinex","BTCUSD",1673263320084,2.047707,17284.0,17283.0,0.457]
["bitfinex","BTCUSD",1673263321094,2.48003521,17284.0,17283.0,0.457]
["bitfinex","BTCUSD",1673263321354,2.52590942,17284.0,17283.0,0.455101]
["bitfinex","BTCUSD",1673263321601,2.52590409,17284.0,17283.0,0.455101]
["bitfinex","BTCUSD",1673263321854,2.52590409,17284.0,17283.0,1.032411]
["bitfinex","BTCUSD",1673263322348,2.48003521,17284.0,17283.0,0.455101]
["bitfinex","BTCUSD",1673263322915,2.047707,17284.0,17283.0,0.455101]
["bitfinex","BTCUSD",1673263325158,2.56780379,17284.0,17283.0,0.455101]
["bitfinex","BTCUSD",1673263327643,2.047707,17284.0,17283.0,0.455101]
["bitfinex","BTCUSD",1673263327887,2.63413246,17284.0,17283.0,0.455101]
["bitfinex","BTCUSD",1673263331601,2.11403567,17284.0,17283.0,0.455101]
["bitfinex","BTCUSD",1673263333080,2.63346498,17284.0,17283.0,0.455101]
["bitfinex","BTCUSD",1673263336846,1.81403567,17284.0,17283.0,0.455101]
["bitfinex","BTCUSD",1673263337098,1.81403567,17284.0,17283.0,1.032411]
["bitfinex","BTCUSD",1673263338151,2.24696129,17284.0,17283.0,1.032411]
["bitfinex","BTCUSD",1673263339237,1.81403567,17284.0,17283.0,1.032411]
["bitfinex","BTCUSD",1673263339455,2.24694322,17284.0,17283.0,1.032411]
["bitfinex","BTCUSD",1673263339947,1.81403567,17284.0,17283.0,1.032411]
["bitfinex","BTCUSD",1673263340640,1.81403567,17284.0,17283.0,0.455101]
["bitfinex","BTCUSD",1673263343645,1.81403567,17284.0,17283.0,1.032411]
["bitfinex","BTCUSD",1673263344889,1.81403567,17284.0,17283.0,1.03234807]
["bitfinex","BTCUSD",1673263346703,1.81403567,17284.0,17283.0,1.57592911]
["bitfinex","BTCUSD",1673263346948,0.5114921,17284.0,17283.0,1.57592911]
["bitfinex","BTCUSD",1673263347204,0.5114921,17284.0,17283.0,1.93839611]
["bitfinex","BTCUSD",1673263347462,0.25159759,17284.0,17283.0,1.93839611]
["bitfinex","BTCUSD",1673263347962,0.23533582,17284.0,17283.0,1.57592911]
["bitfinex","BTCUSD",1673263348174,0.49523033,17284.0,17283.0,1.57592911]
["bitfinex","BTCUSD",1673263348464,0.49523033,17284.0,17283.0,1.93839611]
["bitfinex","BTCUSD",1673263348716,0.49523033,17284.0,17283.0,2.27359611]
["bitfinex","BTCUSD",1673263349233,0.66848554,17284.0,17283.0,2.27359611]
["bitfinex","BTCUSD",1673263349731,0.8417254,17284.0,17283.0,2.27359611]
["bitfinex","BTCUSD",1673263349975,0.49520127,17284.0,17283.0,2.27359611]
["bitfinex","BTCUSD",1673263350220,0.84181794,17284.0,17283.0,2.27359611]
["bitfinex","BTCUSD",1673263351722,0.6685932,17284.0,17283.0,2.27359611]
["bitfinex","BTCUSD",1673263351966,0.84181794,17284.0,17283.0,2.27359611]
["bitfinex","BTCUSD",1673263352217,0.84181794,17284.0,17283.0,2.10599611]
["bitfinex","BTCUSD",1673263352465,0.49520127,17284.0,17283.0,2.10599611]
["bitfinex","BTCUSD",1673263352969,0.49520127,17284.0,17283.0,1.74352911]
["bitfinex","BTCUSD",1673263353484,0.49520127,17284.0,17283.0,2.10599611]
["bitfinex","BTCUSD",1673263353731,0.49520127,17284.0,17283.0,1.74352911]
["bitfinex","BTCUSD",1673263353985,0.84186229,17284.0,17283.0,1.74352911]
["bitfinex","BTCUSD",1673263354236,0.84186229,17284.0,17283.0,2.10599611]
["bitfinex","BTCUSD",1673263355753,0.49520127,17284.0,17283.0,2.10599611]
["bitfinex","BTCUSD",1673263356514,0.49520127,17284.0,17283.0,2.10375561]
["bitfinex","BTCUSD",1673263358577,0.49520127,17284.0,17283.0,0.98286457]
["bitfinex","BTCUSD",1673263358827,0.49520127,17284.0,17283.0,1.19520727]
["bitfinex","BTCUSD",1673263359357,0.0620669,17284.0,17283.0,1.19520727]
["bitfinex","BTCUSD",1673263359605,0.6406359,17284.0,17283.0,1.55767427]
["bitfinex","BTCUSD",1673263360365,0.6406359,17284.0,17283.0,0.98286457]
["bitfinex","BTCUSD",1673263360607,0.6406359,17284.0,17283.0,0.62039757]
["bitfinex","BTCUSD",1673263361602,1.2192049,17284.0,17283.0,0.62039757]
["bitfinex","BTCUSD",1673263362105,1.2192049,17284.0,17283.0,1.19520727]
["bitfinex","BTCUSD",1673263362606,1.65262038,17284.0,17283.0,1.19520727]
["bitfinex","BTCUSD",1673263363121,1.2192049,17284.0,17283.0,1.19520727]
["bitfinex","BTCUSD",1673263363877,1.2192049,17284.0,17283.0,1.55767427]
["bitfinex","BTCUSD",1673263369928,1.9763121,17284.0,17283.0,0.81526457]
["bitfinex","BTCUSD",1673263370179,2.61720321,17284.0,17283.0,0.45279757]
["bitfinex","BTCUSD",1673263370681,2.67518841,17284.0,17283.0,0.45279757]
["bitfinex","BTCUSD",1673263372199,2.1557591,17284.0,17283.0,0.45279757]
["bitfinex","BTCUSD",1673263376698,2.7408968,17284.0,17283.0,0.45279757]
["bitfinex","BTCUSD",1673263377439,2.1557591,17284.0,17283.0,0.45239703]
["bitfinex","BTCUSD",1673263377673,2.7408968,17284.0,17283.0,0.45239703]
["bitfinex","BTCUSD",1673263377977,2.1557591,17284.0,17283.0,0.53763673]
["bitfinex","BTCUSD",1673263378222,2.0977739,17284.0,17283.0,0.53763673]
["bitfinex","BTCUSD",1673263378466,2.6180575,17284.0,17283.0,0.53763673]
["bitfinex","BTCUSD",1673263380268,2.3180575,17284.0,17283.0,0.53763673]
["bitfinex","BTCUSD",1673263380524,2.6180575,17284.0,17283.0,0.45239703]
["bitfinex","BTCUSD",1673263381259,2.6030575,17284.0,17283.0,0.45239703]
["bitfinex","BTCUSD",1673263385396,2.3030575,17284.0,17283.0,0.45239703]
["bitfinex","BTCUSD",1673263388921,2.3030575,17284.0,17283.0,1.02720673]
["bitfinex","BTCUSD",1673263388922,1.7827739,17284.0,17283.0,1.02720673]
["bitfinex","BTCUSD",1673263390661,2.3030575,17284.0,17283.0,1.02720673]
["bitfinex","BTCUSD",1673263391437,2.3030575,17284.0,17283.0,0.45239703]
["bitfinex","BTCUSD",1673263392430,2.3030575,17284.0,17283.0,1.02720673]
["bitfinex","BTCUSD",1673263392674,1.7827739,17284.0,17283.0,1.02720673]
["bitfinex","BTCUSD",1673263393160,1.7827739,17284.0,17283.0,1.02737243]
["bitfinex","BTCUSD",1673263393447,1.7827739,17284.0,17283.0,1.02720673]
["bitfinex","BTCUSD",1673263395082,2.3030575,17284.0,17283.0,0.45239703]
["bitfinex","BTCUSD",1673263398081,2.3030575,17284.0,17283.0,0.45103503]
["bitfinex","BTCUSD",1673263401099,1.7827739,17284.0,17283.0,0.45103503]
["bitfinex","BTCUSD",1673263401344,2.30348485,17284.0,17283.0,0.45103503]
["bitfinex","BTCUSD",1673263402678,2.30348485,17284.0,17283.0,0.44801873]
["bitfinex","BTCUSD",1673263402917,1.7827739,17284.0,17283.0,0.44801873]
["bitfinex","BTCUSD",1673263403161,1.7827739,17284.0,17283.0,0.44701529]
["bitfinex","BTCUSD",1673263403902,2.6679116,17284.0,17283.0,0.44701529]
["bitfinex","BTCUSD",1673263405358,2.6679116,17284.0,17283.0,0.44608952]
["bitfinex","BTCUSD",1673263406636,2.3083591,17284.0,17283.0,0.44608952]
["bitfinex","BTCUSD",1673263407380,2.3083591,17284.0,17283.0,0.062]
["bitfinex","BTCUSD",1673263408128,2.3083591,17284.0,17283.0,0.06156005]
["bitfinex","BTCUSD",1673263409567,2.2503739,17284.0,17283.0,0.06156005]
["bitfinex","BTCUSD",1673263410531,2.2588739,17284.0,17283.0,0.06156005]
["bitfinex","BTCUSD",1673263411291,2.57154489,17284.0,17283.0,0.06156005]
["bitfinex","BTCUSD",1673263412042,2.2588739,17284.0,17283.0,0.06156005]
["bitfinex","BTCUSD",1673263412305,2.3168591,17284.0,17283.0,0.06156005]
["bitfinex","BTCUSD",1673263413521,2.90197771,17284.0,17283.0,0.06156005]
["bitfinex","BTCUSD",1673263414628,3.05318635,17284.0,17283.0,0.06156005]
["bitfinex","BTCUSD",1673263416393,2.46806774,17284.0,17283.0,0.06156005]
["bitfinex","BTCUSD",1673263416882,3.05307817,17284.0,17283.0,0.06156005]
["bitfinex","BTCUSD",1673263417887,3.50302409,17284.0,17283.0,0.06156005]
["bitfinex","BTCUSD",1673263418137,3.05307817,17284.0,17283.0,0.06156005]
["bitfinex","BTCUSD",1673263419129,3.04807817,17284.0,17283.0,0.06156005]
["bitfinex","BTCUSD",1673263421145,2.46306774,17284.0,17283.0,0.06156005]
["bitfinex","BTCUSD",1673263422704,2.40508254,17284.0,17283.0,0.06156005]
["bitfinex","BTCUSD",1673263423195,2.42301254,17284.0,17283.0,0.06156005]
["bitfinex","BTCUSD",1673263423433,2.68639665,17284.0,17282.0,0.30959976]
["bitfinex","BTCUSD",1673263423685,1.12402094,17283.0,17282.0,0.2368678]
["bitfinex","BTCUSD",1673263423947,2.85982994,17283.0,17280.0,0.83303339]
["bitfinex","BTCUSD",1673263424195,2.85982994,17283.0,17280.0,0.25782882]
["bitfinex","BTCUSD",1673263424196,0.51976376,17282.0,17280.0,0.25782882]
["bitfinex","BTCUSD",1673263424449,1.73601,17281.0,17280.0,0.25691372]
["bitfinex","BTCUSD",1673263424943,2.03601,17281.0,17280.0,0.27291372]
["bitfinex","BTCUSD",1673263425184,2.03601,17281.0,17280.0,0.25691372]
["bitfinex","BTCUSD",1673263425434,2.18410732,17281.0,17280.0,0.27291372]
["bitfinex","BTCUSD",1673263425708,2.18410732,17281.0,17280.0,0.71879357]
["bitfinex","BTCUSD",1673263425962,2.53059879,17281.0,17280.0,0.71879357]
["bitfinex","BTCUSD",1673263426456,2.18410732,17281.0,17280.0,0.71879357]
["bitfinex","BTCUSD",1673263426958,2.5306088,17281.0,17280.0,0.71879357]
["bitfinex","BTCUSD",1673263428532,2.5306088,17281.0,17280.0,0.71681706]
["bitfinex","BTCUSD",1673263428779,2.53062077,17281.0,17280.0,0.17161521]
["bitfinex","BTCUSD",1673263429083,2.18410732,17281.0,17280.0,0.17161521]
["bitfinex","BTCUSD",1673263430774,2.48410732,17281.0,17280.0,0.17161521]
["bitfinex","BTCUSD",1673263431022,2.05101,17281.0,17280.0,0.17161521]
["bitfinex","BTCUSD",1673263431273,1.75101,17281.0,17280.0,0.17161521]
["bitfinex","BTCUSD",1673263431530,2.05101,17281.0,17280.0,0.17161521]
["bitfinex","BTCUSD",1673263432751,1.75101,17281.0,17280.0,0.17161521]
["bitfinex","BTCUSD",1673263432999,2.05101,17281.0,17280.0,0.17161521]
["bitfinex","BTCUSD",1673263433245,1.75101,17281.0,17280.0,0.17161521]
["bitfinex","BTCUSD",1673263433488,2.05101,17281.0,17280.0,0.17161521]
["bitfinex","BTCUSD",1673263434998,2.05090972,17281.0,17280.0,0.17161521]
["bitfinex","BTCUSD",1673263435956,2.57067348,17281.0,17280.0,0.17161521]
["bitfinex","BTCUSD",1673263440480,2.27067348,17281.0,17280.0,0.17161521]
["bitfinex","BTCUSD",1673263440721,2.57067348,17281.0,17280.0,0.17161521]
["bitfinex","BTCUSD",1673263441686,2.57067348,17281.0,17280.0,0.33921521]
["bitfinex","BTCUSD",1673263442198,2.05090972,17281.0,17280.0,0.33921521]
["bitfinex","BTCUSD",1673263443684,2.57149478,17281.0,17280.0,0.33921521]
["bitfinex","BTCUSD",1673263444432,2.05090972,17281.0,17280.0,0.33921521]
["bitfinex","BTCUSD",1673263445960,2.5715823,17281.0,17280.0,0.33921521]
["bitfinex","BTCUSD",1673263446199,2.5715823,17281.0,17280.0,0.17161521]
["bitfinex","BTCUSD",1673263446200,2.05090972,17281.0,17280.0,0.17161521]
["bitfinex","BTCUSD",1673263446727,2.2716816,17281.0,17280.0,0.17161521]
["bitfinex","BTCUSD",1673263447448,2.5716816,17281.0,17280.0,0.17161521]
["bitfinex","BTCUSD",1673263448433,2.2716816,17281.0,17280.0,0.17161521]
["bitfinex","BTCUSD",1673263449452,2.5716816,17281.0,17280.0,0.17161521]
["bitfinex","BTCUSD",1673263450217,2.2716816,17281.0,17280.0,0.17161521]
["bitfinex","BTCUSD",1673263454101,2.2716816,17281.0,17280.0,0.07042468]
["bitfinex","BTCUSD",1673263456053,2.5716816,17281.0,17280.0,0.07042468]
["bitfinex","BTCUSD",1673263456300,2.2716816,17281.0,17280.0,0.07042468]
["bitfinex","BTCUSD",1673263456538,2.5716816,17281.0,17280.0,0.07042468]
["bitfinex","BTCUSD",1673263458066,2.05090972,17281.0,17280.0,0.07042468]
["bitfinex","BTCUSD",1673263460096,2.05090972,17281.0,17280.0,0.06032817]
["bitfinex","BTCUSD",1673263460590,2.63566666,17281.0,17280.0,0.06032817]
["bitfinex","BTCUSD",1673263461370,2.05090972,17281.0,17280.0,0.06032817]
["bitfinex","BTCUSD",1673263465161,2.27173467,17281.0,17280.0,0.06032817]
["bitfinex","BTCUSD",1673263466392,2.26673467,17281.0,17280.0,0.06032817]
["bitfinex","BTCUSD",1673263471162,2.31546798,17281.0,17280.0,0.06032817]
["bitfinex","BTCUSD",1673263471652,1.79464303,17281.0,17280.0,0.06032817]
["bitfinex","BTCUSD",1673263471892,1.79464303,17281.0,17280.0,0.22632817]
["bitfinex","BTCUSD",1673263473392,1.79464303,17281.0,17280.0,0.58879517]
["bitfinex","BTCUSD",1673263473643,1.79464303,17281.0,17280.0,1.14872379]
["bitfinex","BTCUSD",1673263474916,1.79464303,17281.0,17280.0,0.58879517]
["bitfinex","BTCUSD",1673263477980,1.79464303,17281.0,17280.0,0.22632817]
["bitfinex","BTCUSD",1673263482578,2.31546798,17281.0,17280.0,0.22632817]
["bitfinex","BTCUSD",1673263483075,1.79464303,17281.0,17280.0,0.22632817]
["bitfinex","BTCUSD",1673263483815,2.31546798,17281.0,17280.0,0.22632817]
["bitfinex","BTCUSD",1673263484057,0.07759469,17280.0,17279.0,0.95992862]
["bitfinex","BTCUSD",1673263484307,2.24757187,17280.0,17279.0,0.46541771]
["bitfinex","BTCUSD",1673263484566,2.16997718,17280.0,17279.0,0.46541771]
["bitfinex","BTCUSD",1673263485052,2.16997718,17280.0,17279.0,1.01734399]
["bitfinex","BTCUSD",1673263485304,2.53209327,17280.0,17279.0,1.01934399]
["bitfinex","BTCUSD",1673263490617,2.53209327,17280.0,17279.0,1.38181099]
["bitfinex","BTCUSD",1673263491115,2.53209327,17280.0,17279.0,1.28048768]
["bitfinex","BTCUSD",1673263492261,2.53209327,17280.0,17279.0,1.27038887]
["bitfinex","BTCUSD",1673263494351,2.35851169,17280.0,17279.0,1.26028998]
["bitfinex","BTCUSD",1673263496069,2.76977116,17280.0,17279.0,0.7083637]
["bitfinex","BTCUSD",1673263496336,2.18497718,17280.0,17279.0,0.16919782]
["bitfinex","BTCUSD",1673263496589,1.751109,17280.0,17279.0,0.16919782]
["bitfinex","BTCUSD",1673263498424,1.751109,17280.0,17279.0,0.15909879]
["bitfinex","BTCUSD",1673263499717,2.27193395,17280.0,17279.0,0.15909879]
["bitfinex","BTCUSD",1673263500440,2.27193395,17280.0,17279.0,0.1489995]
["bitfinex","BTCUSD",1673263501455,2.57193395,17280.0,17279.0,0.13890115]
["bitfinex","BTCUSD",1673263501934,2.27193395,17280.0,17279.0,0.13890115]
["bitfinex","BTCUSD",1673263503137,2.57193395,17280.0,17279.0,0.13890115]
["bitfinex","BTCUSD",1673263503676,2.27193395,17280.0,17279.0,0.68908539]
["bitfinex","BTCUSD",1673263503939,1.172406,17280.0,17279.0,0.68908539]
["bitfinex","BTCUSD",1673263504179,1.95333617,17280.0,17279.0,1.21755239]
["bitfinex","BTCUSD",1673263504910,1.37463317,17280.0,17279.0,1.21755239]
["bitfinex","BTCUSD",1673263505128,0.79593017,17280.0,17279.0,1.21755239]
["bitfinex","BTCUSD",1673263505900,0.62241391,17280.0,17279.0,1.21755239]
["bitfinex","BTCUSD",1673263506152,0.62241391,17280.0,17279.0,1.38495239]
["bitfinex","BTCUSD",1673263507163,1.20111691,17280.0,17279.0,1.38495239]
["bitfinex","BTCUSD",1673263507404,1.20111691,17280.0,17279.0,1.38511813]
["bitfinex","BTCUSD",1673263510721,1.37463317,17280.0,17279.0,1.38495239]
["bitfinex","BTCUSD",1673263512456,1.37463317,17280.0,17279.0,0.83476815]
["bitfinex","BTCUSD",1673263512705,1.37463317,17280.0,17279.0,0.66876815]
["bitfinex","BTCUSD",1673263513463,1.37463317,17280.0,17279.0,1.21895239]
["bitfinex","BTCUSD",1673263514319,1.02754608,17280.0,17279.0,1.11549038]
["bitfinex","BTCUSD",1673263514572,1.37460396,17280.0,17279.0,0.54645645]
["bitfinex","BTCUSD",1673263515145,1.95330696,17280.0,17279.0,0.54645645]
["bitfinex","BTCUSD",1673263515397,1.60624908,17280.0,17279.0,0.54602476]
["bitfinex","BTCUSD",1673263515649,1.9533016,17280.0,17279.0,0.54602476]
["bitfinex","BTCUSD",1673263516250,1.9533016,17280.0,17279.0,0.5461905]
["bitfinex","BTCUSD",1673263516745,1.9533016,17280.0,17279.0,0.54602476]
["bitfinex","BTCUSD",1673263517793,1.9533016,17280.0,17279.0,1.09447422]
["bitfinex","BTCUSD",1673263519149,1.20099049,17280.0,17279.0,1.09447422]
["bitfinex","BTCUSD",1673263519392,1.02743444,17280.0,17279.0,1.09447422]
["bitfinex","BTCUSD",1673263519640,1.02743444,17280.0,17279.0,1.08639198]
["bitfinex","BTCUSD",1673263520150,0.44873144,17280.0,17279.0,1.08639198]
["bitfinex","BTCUSD",1673263524309,0.18849647,17280.0,17279.0,1.08639198]
["bitfinex","BTCUSD",1673263527270,0.18849647,17280.0,17279.0,1.07139198]
["bitfinex","BTCUSD",1673263529527,0.44873144,17280.0,17279.0,1.07139198]
["bitfinex","BTCUSD",1673263529766,0.18849647,17280.0,17279.0,1.07139198]
["bitfinex","BTCUSD",1673263529990,0.44873144,17280.0,17279.0,1.07139198]
["bitfinex","BTCUSD",1673263535008,0.79578396,17280.0,17279.0,1.07139198]
["bitfinex","BTCUSD",1673263536148,0.62228749,17280.0,17279.0,1.07139198]
["bitfinex","BTCUSD",1673263536898,1.20099049,17280.0,17279.0,1.07139198]
["bitfinex","BTCUSD",1673263537633,1.3744028,17280.0,17279.0,1.07139198]
["bitfinex","BTCUSD",1673263537885,0.44864999,17280.0,17279.0,1.77476297]
["bitfinex","BTCUSD",1673263538145,0.015,17280.0,17279.0,1.77476297]
["bitfinex","BTCUSD",1673263539403,0.015,17280.0,17279.0,3.09843697]
["bitfinex","BTCUSD",1673263539663,0.015,17280.0,17279.0,3.27134882]
["bitfinex","BTCUSD",1673263540156,0.78070251,17282.0,17279.0,3.09843697]
["bitfinex","BTCUSD",1673263540405,0.17341502,17281.0,17280.0,1.07771646]
["bitfinex","BTCUSD",1673263540654,0.17341502,17281.0,17280.0,1.64421646]
["bitfinex","BTCUSD",1673263541156,0.23892087,17281.0,17280.0,1.64421646]
["bitfinex","BTCUSD",1673263541659,0.24392087,17281.0,17280.0,1.76821646]
["bitfinex","BTCUSD",1673263542666,0.07050585,17281.0,17280.0,1.76821646]
["bitfinex","BTCUSD",1673263543449,0.24392087,17281.0,17280.0,1.76821646]
["bitfinex","BTCUSD",1673263544194,0.07050585,17281.0,17280.0,1.76821646]
["bitfinex","BTCUSD",1673263544443,0.07050585,17281.0,17280.0,1.51511054]
["bitfinex","BTCUSD",1673263547769,0.07050585,17281.0,17280.0,2.09381354]
["bitfinex","BTCUSD",1673263548491,0.07050585,17281.0,17280.0,1.51511054]
["bitfinex","BTCUSD",1673263549245,0.24392087,17281.0,17280.0,1.51511054]
["bitfinex","BTCUSD",1673263549510,0.24392087,17281.0,17280.0,0.96666108]
["bitfinex","BTCUSD",1673263549758,1.66149584,17281.0,17280.0,0.96666108]
["bitfinex","BTCUSD",1673263550012,1.66149584,17281.0,17280.0,0.63336108]
["bitfinex","BTCUSD",1673263550518,2.00854836,17281.0,17280.0,0.63336108]
["bitfinex","BTCUSD",1673263550766,1.66149584,17281.0,17280.0,0.63336108]
["bitfinex","BTCUSD",1673263554384,1.83513334,17281.0,17280.0,0.63336108]
["bitfinex","BTCUSD",1673263554859,2.00849167,17281.0,17280.0,0.63336108]
["bitfinex","BTCUSD",1673263555357,1.66143915,17281.0,17280.0,1.17870022]
["bitfinex","BTCUSD",1673263557624,1.66143915,17281.0,17280.0,1.38969631]
["bitfinex","BTCUSD",1673263557872,1.66143915,17281.0,17280.0,1.3849038]
["bitfinex","BTCUSD",1673263558377,2.00849167,17281.0,17280.0,0.83956466]
["bitfinex","BTCUSD",1673263558621,1.83513334,17281.0,17280.0,0.83956466]
["bitfinex","BTCUSD",1673263560644,1.83513334,17281.0,17280.0,0.38368976]
["bitfinex","BTCUSD",1673263561119,1.83513334,17281.0,17280.0,0.78368976]
["bitfinex","BTCUSD",1673263562641,1.83513334,17281.0,17280.0,1.32157564]
["bitfinex","BTCUSD",1673263563141,1.66149006,17281.0,17280.0,1.32157564]
["bitfinex","BTCUSD",1673263564188,1.08282006,17281.0,17280.0,1.32157564]
["bitfinex","BTCUSD",1673263564420,0.50415006,17281.0,17280.0,1.48757564]
["bitfinex","BTCUSD",1673263564680,0.07050585,17281.0,17280.0,1.48757564]
["bitfinex","BTCUSD",1673263565789,0.07050585,17281.0,17280.0,1.47757564]
["bitfinex","BTCUSD",1673263568784,0.07050585,17281.0,17280.0,1.47774137]
["bitfinex","BTCUSD",1673263570040,0.07050585,17281.0,17280.0,2.05644437]
["bitfinex","BTCUSD",1673263571298,0.07050585,17281.0,17280.0,2.22304437]
["bitfinex","BTCUSD",1673263571550,0.07050585,17281.0,17280.0,3.13032222]
["bitfinex","BTCUSD",1673263571797,0.07050585,17281.0,17280.0,2.97465922]
["bitfinex","BTCUSD",1673263572581,0.07050585,17281.0,17280.0,3.53514175]
["bitfinex","BTCUSD",1673263573073,0.07050585,17281.0,17280.0,3.3622299]
["bitfinex","BTCUSD",1673263573318,0.07050585,17281.0,17280.0,3.53514175]
["bitfinex","BTCUSD",1673263574744,0.07050585,17281.0,17280.0,2.37773575]
["bitfinex","BTCUSD",1673263575013,0.07050585,17281.0,17280.0,3.53514175]
["bitfinex","BTCUSD",1673263578210,0.07050585,17281.0,17280.0,3.3622299]
["bitfinex","BTCUSD",1673263578953,0.07050585,17281.0,17280.0,2.7835269]
["bitfinex","BTCUSD",1673263582112,0.07050585,17281.0,17280.0,3.3622299]
["bitfinex","BTCUSD",1673263583333,0.07050585,17281.0,17280.0,2.78336117]
["bitfinex","BTCUSD",1673263584027,0.06951745,17281.0,17280.0,2.78336117]
["bitfinex","BTCUSD",1673263584257,0.06951745,17281.0,17280.0,2.03865817]
["bitfinex","BTCUSD",1673263584506,0.24292669,17281.0,17280.0,2.03865817]
["bitfinex","BTCUSD",1673263585686,0.06951745,17281.0,17280.0,2.03865817]
["bitfinex","BTCUSD",1673263585924,0.24292669,17281.0,17280.0,2.03865817]
["bitfinex","BTCUSD",1673263586877,0.24292669,17281.0,17280.0,2.0388239]
["bitfinex","BTCUSD",1673263590205,0.24292669,17281.0,17280.0,2.03865817]
["bitfinex","BTCUSD",1673263591906,0.50316166,17281.0,17280.0,2.03865817]
["bitfinex","BTCUSD",1673263593139,0.24292669,17281.0,17280.0,2.03865817]
["bitfinex","BTCUSD",1673263594120,0.50316166,17281.0,17280.0,2.03865817]
["bitfinex","BTCUSD",1673263596115,0.24292669,17281.0,17280.0,2.03865817]
["bitfinex","BTCUSD",1673263596659,0.50316166,17281.0,17280.0,2.03865817]
["bitfinex","BTCUSD",1673263596914,0.24292669,17281.0,17280.0,2.03865817]
["bitfinex","BTCUSD",1673263597149,0.50316166,17281.0,17280.0,2.03865817]
["bitfinex","BTCUSD",1673263601636,0.24292669,17281.0,17280.0,2.03865817]
["bitfinex","BTCUSD",1673263603637,0.24280573,17281.0,17280.0,2.03865817]
["bitfinex","BTCUSD",1673263604396,0.06939649,17281.0,17280.0,2.03865817]
["bitfinex","BTCUSD",1673263604894,0.06939649,17281.0,17280.0,1.92906066]
["bitfinex","BTCUSD",1673263606119,0.06939649,17281.0,17280.0,1.76246066]
["bitfinex","BTCUSD",1673263608352,0.06939649,17281.0,17280.0,1.75666066]
["bitfinex","BTCUSD",1673263611600,0.24280573,17281.0,17280.0,1.75666066]
["bitfinex","BTCUSD",1673263616295,0.24280573,17281.0,17280.0,1.92326066]
["bitfinex","BTCUSD",1673263616587,0.5030407,17281.0,17280.0,1.92326066]
["bitfinex","BTCUSD",1673263623653,0.67668398,17281.0,17280.0,1.92326066]
["bitfinex","BTCUSD",1673263626255,0.50314468,17281.0,17280.0,1.92326066]
["bitfinex","BTCUSD",1673263629146,0.8501972,17281.0,17280.0,1.92326066]
["bitfinex","BTCUSD",1673263629432,0.50314468,17281.0,17280.0,1.92326066]
["bitfinex","BTCUSD",1673263629668,0.67668398,17281.0,17280.0,1.92326066]
["bitfinex","BTCUSD",1673263630400,0.85020024,17281.0,17280.0,1.92326066]
["bitfinex","BTCUSD",1673263630664,0.50314838,17281.0,17280.0,1.92326066]
["bitfinex","BTCUSD",1673263631638,0.67668398,17281.0,17280.0,1.92326066]
["bitfinex","BTCUSD",1673263631890,0.67668398,17281.0,17280.0,0.82489225]
["bitfinex","BTCUSD",1673263632138,1.25535398,17281.0,17280.0,0.82489225]
["bitfinex","BTCUSD",1673263632379,2.00763209,17281.0,17280.0,0.82489225]
["bitfinex","BTCUSD",1673263632893,2.00763209,17281.0,17280.0,0.82482047]
["bitfinex","BTCUSD",1673263633173,0.85029209,17281.0,17280.0,1.35833315]
["bitfinex","BTCUSD",1673263633407,0.67676997,17281.0,17280.0,1.35833315]
["bitfinex","BTCUSD",1673263633661,0.50327782,17281.0,17280.0,1.35833315]
["bitfinex","BTCUSD",1673263634170,0.24295686,17281.0,17280.0,1.35833315]
["bitfinex","BTCUSD",1673263635992,0.06939649,17281.0,17280.0,1.531245]
["bitfinex","BTCUSD",1673263637271,0.22223452,17281.0,17280.0,1.35833315]
["bitfinex","BTCUSD",1673263638506,0.04867415,17281.0,17280.0,1.35833315]
["bitfinex","BTCUSD",1673263638773,0.04867415,17281.0,17280.0,1.531245]
["bitfinex","BTCUSD",1673263639546,0.04867415,17281.0,17280.0,1.35833315]
["bitfinex","BTCUSD",1673263639547,0.22223452,17281.0,17280.0,1.35833315]
["bitfinex","BTCUSD",1673263639818,0.48255548,17281.0,17280.0,1.35833315]
["bitfinex","BTCUSD",1673263641324,0.65604763,17281.0,17280.0,1.35833315]
["bitfinex","BTCUSD",1673263641828,0.65604763,17281.0,17280.0,1.99665149]
["bitfinex","BTCUSD",1673263641829,0.22220805,17281.0,17280.0,1.99665149]
["bitfinex","BTCUSD",1673263642076,0.04867415,17281.0,17280.0,2.16956334]
["bitfinex","BTCUSD",1673263643059,0.04867415,17281.0,17280.0,1.99665149]
["bitfinex","BTCUSD",1673263643060,0.48252901,17281.0,17280.0,1.99665149]
["bitfinex","BTCUSD",1673263643305,0.22220805,17281.0,17280.0,1.99665149]
["bitfinex","BTCUSD",1673263643518,0.48252901,17281.0,17280.0,1.99665149]
["bitfinex","BTCUSD",1673263645085,0.22220805,17281.0,17280.0,1.99665149]
["bitfinex","BTCUSD",1673263645818,0.04867415,17281.0,17280.0,2.16956334]
["bitfinex","BTCUSD",1673263646074,0.22220805,17281.0,17280.0,1.99665149]
["bitfinex","BTCUSD",1673263646842,0.48252901,17281.0,17280.0,1.99665149]
["bitfinex","BTCUSD",1673263648112,0.48252901,17281.0,17280.0,1.84509205]
["bitfinex","BTCUSD",1673263649391,0.22220805,17281.0,17280.0,1.84509205]
["bitfinex","BTCUSD",1673263653790,0.22220805,17281.0,17280.0,1.67849205]
["bitfinex","BTCUSD",1673263656845,0.04867415,17281.0,17280.0,1.8514039]
["bitfinex","BTCUSD",1673263657088,0.22220805,17281.0,17280.0,1.67849205]
["bitfinex","BTCUSD",1673263657334,0.04867415,17281.0,17280.0,1.67849205]
["bitfinex","BTCUSD",1673263657569,0.04867415,17281.0,17280.0,1.8514039]
["bitfinex","BTCUSD",1673263658077,0.04867415,17281.0,17280.0,1.67849205]
["bitfinex","BTCUSD",1673263660286,0.04867415,17281.0,17280.0,1.8514039]
["bitfinex","BTCUSD",1673263660778,0.04867415,17281.0,17280.0,1.67849205]
["bitfinex","BTCUSD",1673263661296,0.04867415,17281.0,17280.0,2.29278205]
["bitfinex","BTCUSD",1673263661804,0.22220805,17281.0,17280.0,2.29278205]
["bitfinex","BTCUSD",1673263665034,0.22220805,17281.0,17280.0,2.16640949]
["bitfinex","BTCUSD",1673263665280,0.22220805,17281.0,17280.0,2.52896149]
["bitfinex","BTCUSD",1673263665548,0.22220805,17281.0,17280.0,2.37703552]
["bitfinex","BTCUSD",1673263670297,0.48252901,17281.0,17280.0,2.37703552]
["bitfinex","BTCUSD",1673263670522,0.22220805,17281.0,17280.0,2.37703552]
["bitfinex","BTCUSD",1673263671262,0.48252901,17281.0,17280.0,2.37703552]
["bitfinex","BTCUSD",1673263672770,0.48243775,17281.0,17280.0,2.37703552]
["bitfinex","BTCUSD",1673263673275,0.49336758,17281.0,17280.0,2.37703552]
["bitfinex","BTCUSD",1673263677674,0.49336758,17281.0,17280.0,1.48097084]
["bitfinex","BTCUSD",1673263677675,0.6668862,17281.0,17280.0,1.48097084]
["bitfinex","BTCUSD",1673263677932,1.2455562,17281.0,17280.0,1.48097084]
["bitfinex","BTCUSD",1673263678204,1.2455562,17281.0,17280.0,2.01061142]
["bitfinex","BTCUSD",1673263678458,1.2455562,17281.0,17280.0,1.84352284]
["bitfinex","BTCUSD",1673263678981,1.2455562,17281.0,17280.0,1.48097084]
["bitfinex","BTCUSD",1673263679998,1.2455562,17281.0,17280.0,2.01061142]
["bitfinex","BTCUSD",1673263680339,1.07199921,17281.0,17280.0,2.37316342]
["bitfinex","BTCUSD",1673263680490,1.2455562,17281.0,17280.0,2.37316342]
["bitfinex","BTCUSD",1673263682515,1.07201585,17281.0,17280.0,2.37316342]
["bitfinex","BTCUSD",1673263682769,1.2455562,17281.0,17280.0,0.362552]
["bitfinex","BTCUSD",1673263683558,1.2455562,17281.0,17279.0,0.74785425]
["bitfinex","BTCUSD",1673263683826,0.17350363,17280.0,17279.0,0.74785425]
["bitfinex","BTCUSD",1673263684123,1.2455562,17281.0,17279.0,3.41105277]
["bitfinex","BTCUSD",1673263684124,0.49333731,17281.0,17279.0,3.41105277]
["bitfinex","BTCUSD",1673263684374,0.49333731,17281.0,17280.0,0.84732534]
["bitfinex","BTCUSD",1673263684634,0.05951272,17281.0,17280.0,0.84732534]
["bitfinex","BTCUSD",1673263684884,0.05951272,17281.0,17280.0,1.02023719]
["bitfinex","BTCUSD",1673263685388,0.05451272,17281.0,17280.0,1.02023719]
["bitfinex","BTCUSD",1673263686151,0.06951272,17281.0,17280.0,1.22223719]
["bitfinex","BTCUSD",1673263687142,0.06951272,17281.0,17280.0,1.04932534]
["bitfinex","BTCUSD",1673263687646,0.24301635,17281.0,17280.0,1.04870075]
["bitfinex","BTCUSD",1673263687959,0.24301635,17281.0,17280.0,0.564552]
["bitfinex","BTCUSD",1673263688156,0.24301635,17281.0,17280.0,1.04895941]
["bitfinex","BTCUSD",1673263688436,0.24301635,17281.0,17280.0,1.04901375]
["bitfinex","BTCUSD",1673263689961,0.24301635,17281.0,17280.0,0.564552]
["bitfinex","BTCUSD",1673263690208,0.50333731,17281.0,17280.0,0.564552]
["bitfinex","BTCUSD",1673263692734,0.24301635,17281.0,17280.0,1.04899301]
["bitfinex","BTCUSD",1673263693231,0.06951272,17281.0,17280.0,1.04899301]
["bitfinex","BTCUSD",1673263699554,0.06951272,17281.0,17280.0,1.22190486]
["bitfinex","BTCUSD",1673263699807,0.06951272,17281.0,17280.0,1.95627086]
["bitfinex","BTCUSD",1673263700062,0.06951272,17281.0,17280.0,1.80060786]
["bitfinex","BTCUSD",1673263700312,0.06951272,17281.0,17280.0,1.62769601]
["bitfinex","BTCUSD",1673263700565,0.06951272,17281.0,17280.0,1.80060786]
["bitfinex","BTCUSD",1673263701588,0.06951272,17281.0,17280.0,1.62769601]
["bitfinex","BTCUSD",1673263701837,0.06951272,17281.0,17280.0,1.80060786]
["bitfinex","BTCUSD",1673263702088,0.06951272,17281.0,17280.0,1.62769601]
["bitfinex","BTCUSD",1673263704387,0.06951272,17281.0,17280.0,1.80060786]
["bitfinex","BTCUSD",1673263705391,0.06951272,17281.0,17280.0,1.79560786]
["bitfinex","BTCUSD",1673263706139,0.06951272,17281.0,17280.0,1.62960786]
["bitfinex","BTCUSD",1673263706417,0.06951272,17281.0,17280.0,1.45669601]
["bitfinex","BTCUSD",1673263707653,0.24301635,17281.0,17280.0,1.45669601]
["bitfinex","BTCUSD",1673263708631,0.06951272,17281.0,17280.0,1.45669601]
["bitfinex","BTCUSD",1673263708888,0.06951272,17281.0,17280.0,1.62960786]
["bitfinex","BTCUSD",1673263709132,0.06951272,17281.0,17280.0,2.20831086]
["bitfinex","BTCUSD",1673263709644,0.06951272,17281.0,17280.0,2.60831086]
["bitfinex","BTCUSD",1673263713659,0.06951272,17281.0,17280.0,2.8676282]
["bitfinex","BTCUSD",1673263713899,0.06951272,17281.0,17280.0,2.60831086]
["bitfinex","BTCUSD",1673263714390,0.06951272,17281.0,17280.0,2.62141086]
["bitfinex","BTCUSD",1673263716140,0.06951272,17281.0,17280.0,2.78901086]
["bitfinex","BTCUSD",1673263720185,0.06951272,17281.0,17280.0,2.61609901]
["bitfinex","BTCUSD",1673263720675,0.24301635,17281.0,17280.0,2.61609901]
["bitfinex","BTCUSD",1673263720923,0.06951272,17281.0,17280.0,2.61609901]
["bitfinex","BTCUSD",1673263721421,0.06951272,17281.0,17280.0,2.78901086]
["bitfinex","BTCUSD",1673263725419,0.06951272,17281.0,17280.0,2.66262142]
["bitfinex","BTCUSD",1673263725665,0.06951272,17281.0,17280.0,2.92193876]
["bitfinex","BTCUSD",1673263727178,0.06951272,17281.0,17280.0,2.66262142]
["bitfinex","BTCUSD",1673263727424,0.06951272,17281.0,17280.0,2.92193876]
["bitfinex","BTCUSD",1673263727679,0.06951272,17281.0,17280.0,2.66262142]
["bitfinex","BTCUSD",1673263730596,0.06951272,17281.0,17280.0,2.92193876]
["bitfinex","BTCUSD",1673263731156,0.06951272,17281.0,17280.0,3.77721007]
["bitfinex","BTCUSD",1673263731418,0.06951272,17281.0,17280.0,2.92193876]
["bitfinex","BTCUSD",1673263731668,0.06951272,17281.0,17280.0,3.77720741]
["bitfinex","BTCUSD",1673263732187,0.06951272,17281.0,17280.0,5.31234306]
["bitfinex","BTCUSD",1673263732435,0.06951272,17281.0,17280.0,5.48538278]
["bitfinex","BTCUSD",1673263732690,0.83813748,17283.0,17280.0,5.48538278]
["bitfinex","BTCUSD",1673263732691,0.66458859,17283.0,17281.0,1.00519283]
["bitfinex","BTCUSD",1673263732941,0.66458859,17283.0,17282.0,0.80782369]
["bitfinex","BTCUSD",1673263733185,0.40426763,17283.0,17282.0,0.80782369]
["bitfinex","BTCUSD",1673263734180,0.233764,17283.0,17282.0,0.99647329]
["bitfinex","BTCUSD",1673263734442,0.40726763,17283.0,17282.0,0.82282369]
["bitfinex","BTCUSD",1673263734698,0.233764,17283.0,17282.0,1.40145969]
["bitfinex","BTCUSD",1673263735438,0.233764,17283.0,17282.0,1.97970854]
["bitfinex","BTCUSD",1673263735439,0.40726763,17283.0,17282.0,1.97970854]
["bitfinex","BTCUSD",1673263735652,0.40726763,17283.0,17282.0,1.534824]
["bitfinex","BTCUSD",1673263736381,0.40726763,17283.0,17282.0,0.956188]
["bitfinex","BTCUSD",1673263738115,0.40726763,17283.0,17282.0,1.534824]
["bitfinex","BTCUSD",1673263738361,0.40726763,17283.0,17282.0,1.96513186]
["bitfinex","BTCUSD",1673263738645,0.233764,17283.0,17282.0,1.96513186]
["bitfinex","BTCUSD",1673263738887,0.233764,17283.0,17282.0,1.81006402]
["bitfinex","BTCUSD",1673263740648,0.233764,17283.0,17282.0,1.98371362]
["bitfinex","BTCUSD",1673263741414,0.233764,17283.0,17282.0,1.81006402]
["bitfinex","BTCUSD",1673263742160,0.40726763,17283.0,17282.0,1.81006402]
["bitfinex","BTCUSD",1673263742922,0.233764,17283.0,17282.0,1.81006402]
["bitfinex","BTCUSD",1673263743436,0.40726763,17283.0,17282.0,1.81006402]
["bitfinex","BTCUSD",1673263743682,0.40726763,17283.0,17282.0,1.37975616]
["bitfinex","BTCUSD",1673263743923,0.40726763,17283.0,17282.0,1.77641178]
["bitfinex","BTCUSD",1673263744162,0.40726763,17283.0,17282.0,1.37975616]
["bitfinex","BTCUSD",1673263744410,0.233764,17283.0,17282.0,2.68161771]
["bitfinex","BTCUSD",1673263744666,0.233764,17283.0,17282.0,2.85526731]
["bitfinex","BTCUSD",1673263745172,0.233764,17283.0,17282.0,2.68161771]
["bitfinex","BTCUSD",1673263750663,0.233764,17283.0,17282.0,2.85526731]
["bitfinex","BTCUSD",1673263751877,0.233764,17283.0,17282.0,2.68161771]
["bitfinex","BTCUSD",1673263752159,0.233764,17283.0,17282.0,2.85526731]
["bitfinex","BTCUSD",1673263755915,0.233764,17283.0,17282.0,2.85543302]
["bitfinex","BTCUSD",1673263756188,0.233764,17283.0,17282.0,2.68178342]
["bitfinex","BTCUSD",1673263757214,0.233764,17283.0,17282.0,3.08178342]
["bitfinex","BTCUSD",1673263758990,0.233764,17283.0,17282.0,3.08161771]
["bitfinex","BTCUSD",1673263759250,0.233764,17283.0,17282.0,3.08178342]
["bitfinex","BTCUSD",1673263766604,0.233764,17283.0,17282.0,3.25543302]
["bitfinex","BTCUSD",1673263766850,0.233764,17283.0,17282.0,4.09454292]
["bitfinex","BTCUSD",1673263767592,1e-08,17283.0,17282.0,4.94969109]
["bitfinex","BTCUSD",1673263768100,1e-08,17283.0,17282.0,5.80484207]
["bitfinex","BTCUSD",1673263768599,1e-08,17283.0,17282.0,6.65999545]
["bitfinex","BTCUSD",1673263769112,1e-08,17283.0,17282.0,6.08879809]
["bitfinex","BTCUSD",1673263769876,1e-08,17283.0,17282.0,5.96256713]
["bitfinex","BTCUSD",1673263773746,1e-08,17283.0,17282.0,7.07820569]
["bitfinex","BTCUSD",1673263776258,1e-08,17283.0,17282.0,7.08300766]
["bitfinex","BTCUSD",1673263777262,1e-08,17283.0,17282.0,7.25472929]
["bitfinex","BTCUSD",1673263777776,1e-08,17283.0,17282.0,7.08290826]
["bitfinex","BTCUSD",1673263778027,1e-08,17283.0,17282.0,7.77547805]
["bitfinex","BTCUSD",1673263778306,1e-08,17283.0,17282.0,7.34328252]
["bitfinex","BTCUSD",1673263778562,1e-08,17283.0,17282.0,7.77547805]
["bitfinex","BTCUSD",1673263779826,1e-08,17283.0,17282.0,7.60363391]
["bitfinex","BTCUSD",1673263780411,1e-08,17283.0,17282.0,8.03582944]
["bitfinex","BTCUSD",1673263780645,1e-08,17283.0,17282.0,7.77547805]
["bitfinex","BTCUSD",1673263783481,1e-08,17283.0,17282.0,7.60360782]
["bitfinex","BTCUSD",1673263784747,1e-08,17283.0,17282.0,8.29614759]
["bitfinex","BTCUSD",1673263784989,1e-08,17283.0,17282.0,7.86395206]
["bitfinex","BTCUSD",1673263786224,1e-08,17283.0,17282.0,8.29614759]
["bitfinex","BTCUSD",1673263786981,1e-08,17283.0,17282.0,8.55648135]
["bitfinex","BTCUSD",1673263787728,1e-08,17283.0,17282.0,8.81681546]
["bitfinex","BTCUSD",1673263787968,1e-08,17283.0,17282.0,9.07713964]
["bitfinex","BTCUSD",1673263788216,1e-08,17283.0,17282.0,8.81681546]
["bitfinex","BTCUSD",1673263790716,1e-08,17283.0,17282.0,8.64493496]
["bitfinex","BTCUSD",1673263791418,1e-08,17283.0,17282.0,8.81681546]
["bitfinex","BTCUSD",1673263793212,1e-08,17283.0,17282.0,8.11374456]
["bitfinex","BTCUSD",1673263793467,1e-08,17283.0,17282.0,8.81845843]
["bitfinex","BTCUSD",1673263794508,1e-08,17283.0,17282.0,8.99199881]
["bitfinex","BTCUSD",1673263794769,1e-08,17283.0,17282.0,8.81845843]
["bitfinex","BTCUSD",1673263797702,0.17350363,17285.0,17284.0,0.362537]
["bitfinex","BTCUSD",1673263798198,0.17350363,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673263798450,0.17350363,17285.0,17284.0,0.76252]
["bitfinex","BTCUSD",1673263799691,1.36609778,17286.0,17285.0,0.349332]
["bitfinex","BTCUSD",1673263799961,1.01904526,17286.0,17284.0,1.51574184]
["bitfinex","BTCUSD",1673263800458,1.01904526,17286.0,17285.0,0.362508]
["bitfinex","BTCUSD",1673263800704,1.01904526,17286.0,17284.0,1.50979564]
["bitfinex","BTCUSD",1673263800953,1.13904526,17286.0,17285.0,0.006]
["bitfinex","BTCUSD",1673263801197,1.01904526,17286.0,17284.0,1.50979564]
["bitfinex","BTCUSD",1673263801450,1.13904526,17286.0,17284.0,1.51579564]
["bitfinex","BTCUSD",1673263801725,1.01904526,17286.0,17284.0,1.50979564]
["bitfinex","BTCUSD",1673263801966,1.01904526,17286.0,17284.0,1.50559764]
["bitfinex","BTCUSD",1673263802458,1.01904526,17286.0,17285.0,0.00016568]
["bitfinex","BTCUSD",1673263802702,1.19259415,17286.0,17284.0,1.50559764]
["bitfinex","BTCUSD",1673263802932,0.22892172,17285.0,17284.0,1.51359764]
["bitfinex","BTCUSD",1673263803177,0.22892172,17285.0,17284.0,0.974371]
["bitfinex","BTCUSD",1673263803430,0.22892172,17285.0,17284.0,0.404802]
["bitfinex","BTCUSD",1673263804164,0.22892172,17285.0,17284.0,0.395802]
["bitfinex","BTCUSD",1673263804407,0.30492172,17285.0,17284.0,0.404802]
["bitfinex","BTCUSD",1673263805698,0.30492172,17285.0,17284.0,0.983371]
["bitfinex","BTCUSD",1673263807428,0.30492172,17285.0,17284.0,1.49073946]
["bitfinex","BTCUSD",1673263807679,0.30492172,17285.0,17284.0,0.983371]
["bitfinex","BTCUSD",1673263807920,0.56524268,17285.0,17284.0,0.983371]
["bitfinex","BTCUSD",1673263808905,0.30492172,17285.0,17284.0,0.983371]
["bitfinex","BTCUSD",1673263809651,0.30492172,17285.0,17284.0,1.49079739]
["bitfinex","BTCUSD",1673263812123,0.30492172,17285.0,17284.0,1.66432878]
["bitfinex","BTCUSD",1673263812371,0.30492172,17285.0,17284.0,1.49079739]
["bitfinex","BTCUSD",1673263813896,0.30492172,17285.0,17284.0,1.66432878]
["bitfinex","BTCUSD",1673263816128,0.30492172,17285.0,17284.0,1.64989478]
["bitfinex","BTCUSD",1673263817630,0.13141129,17285.0,17284.0,3.67582843]
["bitfinex","BTCUSD",1673263817875,0.13141129,17285.0,17284.0,4.87009628]
["bitfinex","BTCUSD",1673263818373,0.13141129,17285.0,17284.0,5.44904244]
["bitfinex","BTCUSD",1673263818680,0.13141129,17285.0,17284.0,4.87047344]
["bitfinex","BTCUSD",1673263819974,0.13141129,17285.0,17284.0,4.69812083]
["bitfinex","BTCUSD",1673263820546,0.13141129,17285.0,17284.0,3.84307316]
["bitfinex","BTCUSD",1673263821000,0.13141129,17285.0,17284.0,4.69813928]
["bitfinex","BTCUSD",1673263821492,0.13141129,17285.0,17284.0,5.27670828]
["bitfinex","BTCUSD",1673263821985,0.13141129,17285.0,17284.0,4.42164216]
["bitfinex","BTCUSD",1673263822249,0.13141129,17285.0,17284.0,5.27670612]
["bitfinex","BTCUSD",1673263822543,0.13141129,17285.0,17284.0,4.42164216]
["bitfinex","BTCUSD",1673263823016,0.13141129,17285.0,17284.0,4.16132497]
["bitfinex","BTCUSD",1673263823274,0.13141129,17285.0,17284.0,3.58275597]
["bitfinex","BTCUSD",1673263823532,0.13141129,17285.0,17284.0,4.16132497]
["bitfinex","BTCUSD",1673263823795,0.13141129,17285.0,17284.0,3.58275597]
["bitfinex","BTCUSD",1673263824349,0.13141129,17285.0,17284.0,4.16132497]
["bitfinex","BTCUSD",1673263826992,0.13141129,17285.0,17284.0,3.58275597]
["bitfinex","BTCUSD",1673263827503,0.13141129,17285.0,17284.0,4.69812648]
["bitfinex","BTCUSD",1673263828257,0.13141129,17285.0,17284.0,3.84307316]
["bitfinex","BTCUSD",1673263828508,0.13141129,17285.0,17284.0,3.58275597]
["bitfinex","BTCUSD",1673263829238,0.39501466,17285.0,17284.0,3.58275597]
["bitfinex","BTCUSD",1673263832534,0.39501466,17285.0,17284.0,3.40915701]
["bitfinex","BTCUSD",1673263835784,0.39501466,17285.0,17284.0,3.35882691]
["bitfinex","BTCUSD",1673263836267,0.39501466,17285.0,17284.0,3.19202691]
["bitfinex","BTCUSD",1673263837751,0.39501466,17285.0,17284.0,3.77059591]
["bitfinex","BTCUSD",1673263837987,0.39501466,17285.0,17284.0,3.19202691]
["bitfinex","BTCUSD",1673263838736,0.39501466,17285.0,17284.0,3.77059591]
["bitfinex","BTCUSD",1673263838980,0.39501466,17285.0,17284.0,3.19202691]
["bitfinex","BTCUSD",1673263845598,0.56852509,17285.0,17284.0,2.82951891]
["bitfinex","BTCUSD",1673263847346,0.39501466,17285.0,17284.0,2.82951891]
["bitfinex","BTCUSD",1673263847608,0.39501466,17285.0,17284.0,3.19202691]
["bitfinex","BTCUSD",1673263848340,0.39501466,17285.0,17284.0,3.36562587]
["bitfinex","BTCUSD",1673263848621,0.56852509,17285.0,17284.0,2.73473062]
["bitfinex","BTCUSD",1673263848903,0.56852509,17285.0,17284.0,2.37184546]
["bitfinex","BTCUSD",1673263849135,0.82884605,17285.0,17284.0,2.37184546]
["bitfinex","BTCUSD",1673263849370,0.82889665,17285.0,17284.0,2.37184546]
["bitfinex","BTCUSD",1673263854282,1.06657454,17285.0,17284.0,1.24523913]
["bitfinex","BTCUSD",1673263854604,1.34351026,17285.0,17284.0,1.24523913]
["bitfinex","BTCUSD",1673263854798,1.92204626,17285.0,17284.0,1.24523913]
["bitfinex","BTCUSD",1673263855548,2.15352974,17285.0,17284.0,1.24523913]
["bitfinex","BTCUSD",1673263855802,2.51603774,17285.0,17284.0,1.24523913]
["bitfinex","BTCUSD",1673263856057,2.08219466,17285.0,17284.0,1.24523913]
["bitfinex","BTCUSD",1673263856327,2.15345261,17285.0,17284.0,1.24523913]
["bitfinex","BTCUSD",1673263857359,2.86280789,17285.0,17284.0,1.24523913]
["bitfinex","BTCUSD",1673263857606,2.50029989,17285.0,17284.0,1.24523913]
["bitfinex","BTCUSD",1673263858825,2.86280789,17285.0,17284.0,1.24523913]
["bitfinex","BTCUSD",1673263859308,2.50029989,17285.0,17284.0,1.24523913]
["bitfinex","BTCUSD",1673263860315,2.86280789,17285.0,17284.0,1.24523913]
["bitfinex","BTCUSD",1673263860561,2.86280789,17285.0,17284.0,1.24516715]
["bitfinex","BTCUSD",1673263863241,2.50029989,17285.0,17284.0,1.24516715]
["bitfinex","BTCUSD",1673263864040,2.86280789,17285.0,17284.0,1.24516715]
["bitfinex","BTCUSD",1673263874717,2.76022232,17285.0,17284.0,1.24516715]
["bitfinex","BTCUSD",1673263874973,2.68896437,17285.0,17284.0,1.24516715]
["bitfinex","BTCUSD",1673263875700,2.86280789,17285.0,17284.0,1.24516715]
["bitfinex","BTCUSD",1673263880359,2.51596061,17285.0,17284.0,1.24516715]
["bitfinex","BTCUSD",1673263880871,2.86260645,17285.0,17284.0,1.24516715]
["bitfinex","BTCUSD",1673263881118,2.86261531,17285.0,17284.0,1.24516715]
["bitfinex","BTCUSD",1673263881630,3.44115131,17285.0,17284.0,1.24516715]
["bitfinex","BTCUSD",1673263881887,3.09449661,17285.0,17284.0,1.24516715]
["bitfinex","BTCUSD",1673263882389,3.09449661,17285.0,17284.0,0.86407113]
["bitfinex","BTCUSD",1673263882680,2.66073066,17285.0,17284.0,0.86407113]
["bitfinex","BTCUSD",1673263882902,2.96073066,17285.0,17284.0,0.86407113]
["bitfinex","BTCUSD",1673263883178,2.66073066,17285.0,17284.0,0.86407113]
["bitfinex","BTCUSD",1673263884945,2.66073066,17285.0,17284.0,0.86399401]
["bitfinex","BTCUSD",1673263886469,2.96073066,17285.0,17284.0,0.86399401]
["bitfinex","BTCUSD",1673263886727,2.66073066,17285.0,17284.0,0.86399401]
["bitfinex","BTCUSD",1673263887504,2.96073066,17285.0,17284.0,0.86399401]
["bitfinex","BTCUSD",1673263887712,2.66073066,17285.0,17284.0,0.86399401]
["bitfinex","BTCUSD",1673263888452,3.18155561,17285.0,17284.0,0.86399401]
["bitfinex","BTCUSD",1673263889944,3.48155561,17285.0,17284.0,0.86399401]
["bitfinex","BTCUSD",1673263891919,3.18155561,17285.0,17284.0,0.86399401]
["bitfinex","BTCUSD",1673263892229,3.18155561,17285.0,17284.0,0.73764579]
["bitfinex","BTCUSD",1673263892650,2.91795224,17285.0,17284.0,0.73764579]
["bitfinex","BTCUSD",1673263892960,2.91795224,17285.0,17284.0,0.58569621]
["bitfinex","BTCUSD",1673263894458,2.75035224,17285.0,17284.0,0.58569621]
["bitfinex","BTCUSD",1673263894697,3.05035224,17285.0,17284.0,0.58569621]
["bitfinex","BTCUSD",1673263900106,2.99539209,17285.0,17284.0,0.58569621]
["bitfinex","BTCUSD",1673263900400,3.52570935,17285.0,17284.0,0.58569621]
["bitfinex","BTCUSD",1673263900642,3.00389209,17285.0,17284.0,0.58569621]
["bitfinex","BTCUSD",1673263906311,3.17089209,17285.0,17284.0,0.58569621]
["bitfinex","BTCUSD",1673263916222,3.69162388,17285.0,17284.0,0.58569621]
["bitfinex","BTCUSD",1673263916467,3.00389209,17285.0,17284.0,0.58569621]
["bitfinex","BTCUSD",1673263917739,3.00389209,17285.0,17284.0,0.58562404]
["bitfinex","BTCUSD",1673263920865,3.00389209,17285.0,17283.0,0.4]
["bitfinex","BTCUSD",1673263921097,0.89193165,17284.0,17283.0,0.4]
["bitfinex","BTCUSD",1673263921360,2.106715,17284.0,17283.0,0.4]
["bitfinex","BTCUSD",1673263921608,1.744207,17284.0,17283.0,0.4]
["bitfinex","BTCUSD",1673263922336,1.744207,17284.0,17283.0,0.408]
["bitfinex","BTCUSD",1673263922841,1.744207,17284.0,17283.0,0.4]
["bitfinex","BTCUSD",1673263922842,2.106715,17284.0,17283.0,0.4]
["bitfinex","BTCUSD",1673263923095,1.830207,17284.0,17283.0,0.408]
["bitfinex","BTCUSD",1673263924108,2.192715,17284.0,17283.0,0.408]
["bitfinex","BTCUSD",1673263926856,1.830207,17284.0,17283.0,0.408]
["bitfinex","BTCUSD",1673263936222,1.830207,17284.0,17283.0,0.393566]
["bitfinex","BTCUSD",1673263940937,2.192715,17284.0,17283.0,0.393566]
["bitfinex","BTCUSD",1673263942740,1.830207,17284.0,17283.0,0.393566]
["bitfinex","BTCUSD",1673263946135,2.130207,17284.0,17283.0,0.393566]
["bitfinex","BTCUSD",1673263946278,2.35113065,17284.0,17283.0,0.393566]
["bitfinex","BTCUSD",1673263946531,2.71363865,17284.0,17283.0,0.393566]
["bitfinex","BTCUSD",1673263948244,3.01363865,17284.0,17283.0,0.393566]
["bitfinex","BTCUSD",1673263948474,2.71363865,17284.0,17283.0,0.393566]
["bitfinex","BTCUSD",1673263949480,2.35113065,17284.0,17283.0,0.393566]
["bitfinex","BTCUSD",1673263949968,2.34263065,17284.0,17283.0,0.393566]
["bitfinex","BTCUSD",1673263951426,2.70513865,17284.0,17283.0,0.393566]
["bitfinex","BTCUSD",1673263952196,2.34263065,17284.0,17283.0,0.393566]
["bitfinex","BTCUSD",1673263953682,2.70513865,17284.0,17283.0,0.393566]
["bitfinex","BTCUSD",1673263956452,2.34263065,17284.0,17283.0,0.393566]
["bitfinex","BTCUSD",1673263957441,2.70513865,17284.0,17283.0,0.393566]
["bitfinex","BTCUSD",1673263957704,1.821707,17284.0,17283.0,0.393566]
["bitfinex","BTCUSD",1673263958470,1.821707,17284.0,17283.0,0.3934839]
["bitfinex","BTCUSD",1673263958697,0.664569,17284.0,17283.0,0.3934839]
["bitfinex","BTCUSD",1673263958947,0.5202203,17284.0,17283.0,0.3934839]
["bitfinex","BTCUSD",1673263959213,0.5202203,17284.0,17283.0,0.92210592]
["bitfinex","BTCUSD",1673263959965,0.86755392,17284.0,17283.0,0.92210592]
["bitfinex","BTCUSD",1673263960237,0.86755392,17284.0,17283.0,0.3934839]
["bitfinex","BTCUSD",1673263960480,0.86755392,17284.0,17283.0,0.3864839]
["bitfinex","BTCUSD",1673263962508,1.21486439,17284.0,17283.0,0.3864839]
["bitfinex","BTCUSD",1673263962750,0.86755392,17284.0,17283.0,0.3864839]
["bitfinex","BTCUSD",1673263962992,1.44612292,17284.0,17283.0,0.3864839]
["bitfinex","BTCUSD",1673263964006,1.44612292,17284.0,17283.0,0.3564839]
["bitfinex","BTCUSD",1673263964507,1.49551631,17284.0,17283.0,0.3564839]
["bitfinex","BTCUSD",1673263966027,2.07408531,17284.0,17283.0,0.3564839]
["bitfinex","BTCUSD",1673263973678,1.63986501,17284.0,17283.0,0.3564839]
["bitfinex","BTCUSD",1673263981071,2.07388492,17284.0,17283.0,0.3564839]
["bitfinex","BTCUSD",1673263981320,2.07388765,17284.0,17283.0,0.3564839]
["bitfinex","BTCUSD",1673263981815,1.63986501,17284.0,17283.0,0.3564839]
["bitfinex","BTCUSD",1673263982060,2.0738856,17284.0,17283.0,0.3564839]
["bitfinex","BTCUSD",1673263984052,2.42110162,17284.0,17283.0,0.3564839]
["bitfinex","BTCUSD",1673263984310,2.42110272,17284.0,17283.0,0.3564839]
["bitfinex","BTCUSD",1673263984799,2.42110272,17284.0,17283.0,0.35637226]
["bitfinex","BTCUSD",1673263993188,2.0738856,17284.0,17283.0,0.35637226]
["bitfinex","BTCUSD",1673263999448,1.63986501,17284.0,17283.0,0.35637226]
["bitfinex","BTCUSD",1673263999943,2.07403227,17284.0,17283.0,0.35637226]
["bitfinex","BTCUSD",1673264002232,2.07403514,17284.0,17283.0,0.35637226]
["bitfinex","BTCUSD",1673264002457,1.63986501,17284.0,17283.0,0.35637226]
["bitfinex","BTCUSD",1673264002751,2.07404151,17284.0,17283.0,0.35637226]
["bitfinex","BTCUSD",1673264003052,1.63986501,17284.0,17283.0,0.35637226]
["bitfinex","BTCUSD",1673264003311,2.07403882,17284.0,17283.0,0.35637226]
["bitfinex","BTCUSD",1673264003827,1.63986501,17284.0,17283.0,0.35637226]
["bitfinex","BTCUSD",1673264007409,1.63986501,17284.0,17283.0,0.35630735]
["bitfinex","BTCUSD",1673264017739,1.29253139,17284.0,17283.0,0.35630735]
["bitfinex","BTCUSD",1673264021687,2.39202404,17284.0,17283.0,0.35630735]
["bitfinex","BTCUSD",1673264021927,3.05453204,17284.0,17283.0,0.35630735]
["bitfinex","BTCUSD",1673264022170,2.75453204,17284.0,17283.0,0.35630735]
["bitfinex","BTCUSD",1673264022433,2.39202404,17284.0,17283.0,0.35630735]
["bitfinex","BTCUSD",1673264022679,2.75453204,17284.0,17283.0,0.35630735]
["bitfinex","BTCUSD",1673264023162,3.92373144,17284.0,17283.0,0.008]
["bitfinex","BTCUSD",1673264023417,3.25809606,17284.0,17283.0,0.008]
["bitfinex","BTCUSD",1673264024690,3.77892636,17284.0,17283.0,0.008]
["bitfinex","BTCUSD",1673264025947,3.77042636,17284.0,17283.0,0.008]
["bitfinex","BTCUSD",1673264026705,3.77892636,17284.0,17283.0,0.008]
["bitfinex","BTCUSD",1673264027470,3.77892636,17284.0,17283.0,0.00792987]
["bitfinex","BTCUSD",1673264036247,3.61202636,17284.0,17283.0,0.00792987]
["bitfinex","BTCUSD",1673264045281,3.09119606,17284.0,17283.0,0.00792987]
["bitfinex","BTCUSD",1673264046770,3.61182727,17284.0,17283.0,0.00792987]
["bitfinex","BTCUSD",1673264050893,3.61182727,17284.0,17283.0,0.00784769]
["bitfinex","BTCUSD",1673264051655,3.09119606,17284.0,17283.0,0.00784769]
["bitfinex","BTCUSD",1673264054603,3.35881484,17284.0,17283.0,0.00784769]
["bitfinex","BTCUSD",1673264055320,3.09119606,17284.0,17283.0,0.00784769]
["bitfinex","BTCUSD",1673264056316,0.52268273,17283.0,17281.0,0.92628476]
["bitfinex","BTCUSD",1673264056562,1.51978,17282.0,17281.0,0.4]
["bitfinex","BTCUSD",1673264056809,1.39494989,17282.0,17281.0,0.4]
["bitfinex","BTCUSD",1673264057057,1.97810838,17282.0,17280.0,0.4131]
["bitfinex","BTCUSD",1673264057320,0.362508,17281.0,17280.0,0.4131]
["bitfinex","BTCUSD",1673264057570,0.362508,17281.0,17280.0,0.0131]
["bitfinex","BTCUSD",1673264057571,1.82906191,17281.0,17280.0,0.0131]
["bitfinex","BTCUSD",1673264057835,2.03616158,17281.0,17280.0,0.0131]
["bitfinex","BTCUSD",1673264058081,2.09866958,17281.0,17280.0,0.0131]
["bitfinex","BTCUSD",1673264058346,1.8778332,17281.0,17280.0,0.0131]
["bitfinex","BTCUSD",1673264058605,2.03616158,17281.0,17280.0,0.0131]
["bitfinex","BTCUSD",1673264058858,1.5153252,17281.0,17280.0,0.0131]
["bitfinex","BTCUSD",1673264059110,2.62583158,17281.0,17280.0,0.0871]
["bitfinex","BTCUSD",1673264060374,2.1049952,17281.0,17280.0,0.0871]
["bitfinex","BTCUSD",1673264060617,2.62583158,17281.0,17280.0,0.0871]
["bitfinex","BTCUSD",1673264060863,2.98833958,17281.0,17280.0,0.0871]
["bitfinex","BTCUSD",1673264061108,3.46274927,17281.0,17280.0,0.0871]
["bitfinex","BTCUSD",1673264062304,3.10476407,17281.0,17280.0,0.0871]
["bitfinex","BTCUSD",1673264062554,2.58392769,17281.0,17280.0,0.0871]
["bitfinex","BTCUSD",1673264063331,3.40476407,17281.0,17280.0,0.0871]
["bitfinex","BTCUSD",1673264065105,2.88392769,17281.0,17280.0,0.0871]
["bitfinex","BTCUSD",1673264065592,3.04225607,17281.0,17280.0,0.0871]
["bitfinex","BTCUSD",1673264066073,3.40476407,17281.0,17280.0,0.0871]
["bitfinex","BTCUSD",1673264068131,3.04225607,17281.0,17280.0,0.0871]
["bitfinex","BTCUSD",1673264068388,2.52141969,17281.0,17280.0,0.0871]
["bitfinex","BTCUSD",1673264068871,3.40476407,17281.0,17280.0,0.0871]
["bitfinex","BTCUSD",1673264072129,3.76200048,17281.0,17280.0,0.0871]
["bitfinex","BTCUSD",1673264073166,4.11564803,17281.0,17280.0,0.0871]
["bitfinex","BTCUSD",1673264073415,3.59481165,17281.0,17280.0,0.0871]
["bitfinex","BTCUSD",1673264074659,3.58381165,17281.0,17280.0,0.0131]
["bitfinex","BTCUSD",1673264075408,3.58381165,17281.0,17280.0,0.0201]
["bitfinex","BTCUSD",1673264075648,3.69881165,17281.0,17280.0,0.0201]
["bitfinex","BTCUSD",1673264075887,3.69819848,17281.0,17280.0,0.0201]
["bitfinex","BTCUSD",1673264076125,3.21351289,17281.0,17280.0,0.0201]
["bitfinex","BTCUSD",1673264076370,3.69816153,17281.0,17280.0,0.0201]
["bitfinex","BTCUSD",1673264076613,3.73343988,17281.0,17280.0,0.0201]
["bitfinex","BTCUSD",1673264076860,3.69816173,17281.0,17280.0,0.0201]
["bitfinex","BTCUSD",1673264077102,3.69843145,17281.0,17280.0,0.0201]
["bitfinex","BTCUSD",1673264077347,3.21351289,17281.0,17280.0,0.0201]
["bitfinex","BTCUSD",1673264078349,3.73340631,17281.0,17280.0,0.0201]
["bitfinex","BTCUSD",1673264078895,3.67542111,17281.0,17280.0,0.0201]
["bitfinex","BTCUSD",1673264079937,2.10925769,17281.0,17280.0,0.19506019]
["bitfinex","BTCUSD",1673264080189,2.18006293,17281.0,17280.0,0.11427376]
["bitfinex","BTCUSD",1673264080441,2.18009323,17281.0,17280.0,0.11427376]
["bitfinex","BTCUSD",1673264080915,1.74674969,17281.0,17280.0,0.11427376]
["bitfinex","BTCUSD",1673264081173,0.89502421,17281.0,17280.0,0.11427376]
["bitfinex","BTCUSD",1673264081421,0.72167459,17281.0,17280.0,0.28187376]
["bitfinex","BTCUSD",1673264081662,0.72167219,17281.0,17280.0,0.80815852]
["bitfinex","BTCUSD",1673264082759,0.65777508,17281.0,17280.0,0.80115852]
["bitfinex","BTCUSD",1673264082991,0.65777508,17281.0,17280.0,0.27687376]
["bitfinex","BTCUSD",1673264082992,0.67777508,17281.0,17280.0,0.27687376]
["bitfinex","BTCUSD",1673264086537,0.8511271,17281.0,17280.0,0.27687376]
["bitfinex","BTCUSD",1673264086797,0.67784273,17281.0,17280.0,0.27687376]
["bitfinex","BTCUSD",1673264089567,0.67784273,17281.0,17280.0,0.80315852]
["bitfinex","BTCUSD",1673264089826,0.50455503,17281.0,17280.0,0.80315852]
["bitfinex","BTCUSD",1673264091561,0.67784273,17281.0,17280.0,0.80315852]
["bitfinex","BTCUSD",1673264091819,0.85124287,17281.0,17280.0,0.80315852]
["bitfinex","BTCUSD",1673264092315,0.67784273,17281.0,17280.0,0.80315852]
["bitfinex","BTCUSD",1673264094071,0.85125331,17281.0,17280.0,0.80315852]
["bitfinex","BTCUSD",1673264094330,0.85125331,17281.0,17280.0,0.27687376]
["bitfinex","BTCUSD",1673264094331,0.67784273,17281.0,17280.0,0.27687376]
["bitfinex","BTCUSD",1673264096297,0.67784273,17281.0,17280.0,0.18258103]
["bitfinex","BTCUSD",1673264099304,0.85126054,17281.0,17280.0,0.18258103]
["bitfinex","BTCUSD",1673264099791,0.85126087,17281.0,17280.0,0.18258103]
["bitfinex","BTCUSD",1673264100056,0.85126064,17281.0,17280.0,0.18258103]
["bitfinex","BTCUSD",1673264100306,0.50457442,17281.0,17280.0,0.18258103]
["bitfinex","BTCUSD",1673264100556,0.50457442,17281.0,17280.0,0.70886579]
["bitfinex","BTCUSD",1673264101806,0.50457442,17281.0,17280.0,0.70879214]
["bitfinex","BTCUSD",1673264102055,0.50457442,17281.0,17280.0,0.18250738]
["bitfinex","BTCUSD",1673264102303,0.50038342,17281.0,17280.0,0.18250738]
["bitfinex","BTCUSD",1673264102551,0.50038342,17281.0,17280.0,1.10879214]
["bitfinex","BTCUSD",1673264102808,0.50038342,17281.0,17280.0,1.47130014]
["bitfinex","BTCUSD",1673264103086,0.50038342,17281.0,17280.0,0.58250738]
["bitfinex","BTCUSD",1673264104098,0.67365173,17281.0,17280.0,0.58250738]
["bitfinex","BTCUSD",1673264104904,0.50036013,17281.0,17280.0,0.58250738]
["bitfinex","BTCUSD",1673264105212,0.67365173,17281.0,17280.0,0.58250738]
["bitfinex","BTCUSD",1673264107187,0.8469361,17281.0,17280.0,0.58250738]
["bitfinex","BTCUSD",1673264107427,0.67366913,17281.0,17280.0,0.58250738]
["bitfinex","BTCUSD",1673264107685,0.8469361,17281.0,17280.0,0.58250738]
["bitfinex","BTCUSD",1673264107930,0.67368325,17281.0,17280.0,0.58250738]
["bitfinex","BTCUSD",1673264109180,0.8469361,17281.0,17280.0,0.58250738]
["bitfinex","BTCUSD",1673264110189,0.6736881,17281.0,17280.0,0.58250738]
["bitfinex","BTCUSD",1673264111292,0.93932639,17281.0,17280.0,0.58250738]
["bitfinex","BTCUSD",1673264112323,1.11272936,17281.0,17280.0,1.10879214]
["bitfinex","BTCUSD",1673264112590,0.76605398,17281.0,17280.0,1.10879214]
["bitfinex","BTCUSD",1673264113150,0.50595324,17281.0,17280.0,1.10879214]
["bitfinex","BTCUSD",1673264113658,0.76605398,17281.0,17280.0,1.10879214]
["bitfinex","BTCUSD",1673264113901,0.50595324,17281.0,17280.0,1.10879214]
["bitfinex","BTCUSD",1673264114173,0.76605398,17281.0,17280.0,1.10879214]
["bitfinex","BTCUSD",1673264115698,0.50595324,17281.0,17280.0,1.47130014]
["bitfinex","BTCUSD",1673264116404,0.76605398,17281.0,17280.0,1.10879214]
["bitfinex","BTCUSD",1673264118264,0.93932639,17281.0,17280.0,0.58250738]
["bitfinex","BTCUSD",1673264118773,1.37267513,17281.0,17280.0,0.58250738]
["bitfinex","BTCUSD",1673264119026,1.11257439,17281.0,17280.0,0.58250738]
["bitfinex","BTCUSD",1673264119266,0.93964536,17281.0,17280.0,0.58250738]
["bitfinex","BTCUSD",1673264120480,1.11257439,17281.0,17280.0,0.58250738]
["bitfinex","BTCUSD",1673264121464,0.8469361,17281.0,17280.0,1.10879214]
["bitfinex","BTCUSD",1673264121714,0.8469361,17281.0,17280.0,1.47130014]
["bitfinex","BTCUSD",1673264121967,0.67406173,17281.0,17280.0,1.47130014]
["bitfinex","BTCUSD",1673264122958,0.8469361,17281.0,17280.0,1.47130014]
["bitfinex","BTCUSD",1673264123948,1.10741537,17281.0,17280.0,1.47130014]
["bitfinex","BTCUSD",1673264124707,0.67406663,17281.0,17280.0,1.47130014]
["bitfinex","BTCUSD",1673264126235,0.67406663,17281.0,17280.0,1.27639214]
["bitfinex","BTCUSD",1673264126479,0.67406663,17281.0,17280.0,1.63890014]
["bitfinex","BTCUSD",1673264126733,0.8469361,17281.0,17280.0,1.63879284]
["bitfinex","BTCUSD",1673264129554,0.67407305,17281.0,17280.0,1.63879284]
["bitfinex","BTCUSD",1673264130311,1.10742179,17281.0,17280.0,1.63879284]
["bitfinex","BTCUSD",1673264130562,0.67407305,17281.0,17280.0,1.63879284]
["bitfinex","BTCUSD",1673264131545,0.67407305,17281.0,17280.0,1.11250808]
["bitfinex","BTCUSD",1673264131796,0.8469361,17281.0,17280.0,0.90566308]
["bitfinex","BTCUSD",1673264132044,0.8469361,17281.0,17280.0,1.11250808]
["bitfinex","BTCUSD",1673264133863,0.8469361,17281.0,17280.0,0.75000008]
["bitfinex","BTCUSD",1673264135126,0.8469361,17281.0,17280.0,1.11250808]
["bitfinex","BTCUSD",1673264135401,0.8469361,17281.0,17280.0,0.75000008]
["bitfinex","BTCUSD",1673264135898,0.8469361,17281.0,17280.0,1.27628484]
["bitfinex","BTCUSD",1673264136154,0.8469361,17281.0,17280.0,0.94490808]
["bitfinex","BTCUSD",1673264136401,0.8469361,17281.0,17280.0,0.58240008]
["bitfinex","BTCUSD",1673264137118,0.8469361,17281.0,17280.0,0.41480008]
["bitfinex","BTCUSD",1673264137589,0.8469361,17281.0,17280.0,0.94097664]
["bitfinex","BTCUSD",1673264138118,0.8469361,17281.0,17280.0,1.30348464]
["bitfinex","BTCUSD",1673264138621,0.8469361,17281.0,17280.0,0.94097664]
["bitfinex","BTCUSD",1673264139373,1.10742455,17281.0,17280.0,0.94097664]
["bitfinex","BTCUSD",1673264139639,1.10742455,17281.0,17280.0,0.41480008]
["bitfinex","BTCUSD",1673264139881,1.10742688,17281.0,17280.0,0.41480008]
["bitfinex","BTCUSD",1673264140133,1.10742688,17281.0,17280.0,0.41517733]
["bitfinex","BTCUSD",1673264140413,0.8469361,17281.0,17280.0,0.41480008]
["bitfinex","BTCUSD",1673264141156,0.84759011,17281.0,17280.0,0.41480008]
["bitfinex","BTCUSD",1673264141409,0.84759097,17281.0,17280.0,0.41480008]
["bitfinex","BTCUSD",1673264142409,0.50026063,17281.0,17280.0,0.41480008]
["bitfinex","BTCUSD",1673264143859,1.07893063,17281.0,17280.0,0.41480008]
["bitfinex","BTCUSD",1673264145150,1.42625339,17281.0,17280.0,0.41480008]
["bitfinex","BTCUSD",1673264145640,1.07884833,17281.0,17280.0,0.41480008]
["bitfinex","BTCUSD",1673264146698,1.42618053,17281.0,17280.0,0.41480008]
["bitfinex","BTCUSD",1673264146949,1.07884833,17281.0,17280.0,0.41480008]
["bitfinex","BTCUSD",1673264147139,1.42618045,17281.0,17280.0,0.41480008]
["bitfinex","BTCUSD",1673264147389,1.07884833,17281.0,17280.0,0.41480008]
["bitfinex","BTCUSD",1673264149660,1.07384833,17281.0,17280.0,0.41480008]
["bitfinex","BTCUSD",1673264151326,1.07384833,17281.0,17280.0,0.92480193]
["bitfinex","BTCUSD",1673264151557,0.84257231,17281.0,17280.0,0.92480193]
["bitfinex","BTCUSD",1673264153716,0.49517833,17281.0,17280.0,0.92480193]
["bitfinex","BTCUSD",1673264153957,0.49517833,17281.0,17280.0,1.08046493]
["bitfinex","BTCUSD",1673264153958,0.84260861,17281.0,17280.0,1.08046493]
["bitfinex","BTCUSD",1673264154191,0.84260861,17281.0,17280.0,0.92480193]
["bitfinex","BTCUSD",1673264157066,0.66983561,17281.0,17280.0,0.92480193]
["bitfinex","BTCUSD",1673264157994,1.10318435,17281.0,17280.0,0.92480193]
["bitfinex","BTCUSD",1673264158503,1.10317356,17281.0,17280.0,0.92480193]
["bitfinex","BTCUSD",1673264158754,0.84260861,17281.0,17280.0,0.92480193]
["bitfinex","BTCUSD",1673264158994,1.10317392,17281.0,17280.0,0.92480193]
["bitfinex","BTCUSD",1673264159232,0.84260861,17281.0,17280.0,0.92480193]
["bitfinex","BTCUSD",1673264160496,0.84260861,17281.0,17280.0,0.94108484]
["bitfinex","BTCUSD",1673264161256,0.84260861,17281.0,17280.0,1.30359284]
["bitfinex","BTCUSD",1673264163168,0.84260861,17281.0,17280.0,0.94108484]
["bitfinex","BTCUSD",1673264166565,0.84260861,17281.0,17280.0,0.41480008]
["bitfinex","BTCUSD",1673264168089,1.07384833,17281.0,17280.0,0.41480008]
["bitfinex","BTCUSD",1673264168346,0.64049959,17281.0,17280.0,0.41480008]
["bitfinex","BTCUSD",1673264169113,1.07476003,17281.0,17280.0,0.41480008]
["bitfinex","BTCUSD",1673264171674,1.07476003,17281.0,17280.0,0.41517733]
["bitfinex","BTCUSD",1673264172170,1.07476003,17281.0,17280.0,0.41480008]
["bitfinex","BTCUSD",1673264172666,0.64049959,17281.0,17280.0,0.41480008]
["bitfinex","BTCUSD",1673264174423,0.06182959,17281.0,17280.0,0.41472429]
["bitfinex","BTCUSD",1673264174659,0.843416,17281.0,17280.0,0.94100905]
["bitfinex","BTCUSD",1673264175902,0.843416,17281.0,17280.0,0.41472429]
["bitfinex","BTCUSD",1673264176157,0.49604874,17281.0,17280.0,0.41472429]
["bitfinex","BTCUSD",1673264176394,0.49604874,17281.0,17280.0,0.40029029]
["bitfinex","BTCUSD",1673264188910,0.84341977,17281.0,17280.0,0.40029029]
["bitfinex","BTCUSD",1673264189648,0.49604874,17281.0,17280.0,0.40029029]
["bitfinex","BTCUSD",1673264189893,0.84341501,17281.0,17280.0,0.40029029]
["bitfinex","BTCUSD",1673264190829,0.49604874,17281.0,17280.0,0.40029029]
["bitfinex","BTCUSD",1673264191335,0.84342024,17281.0,17280.0,0.40029029]
["bitfinex","BTCUSD",1673264191844,0.84342024,17281.0,17280.0,0.92657505]
["bitfinex","BTCUSD",1673264193809,0.84342024,17281.0,17280.0,0.40029029]
["bitfinex","BTCUSD",1673264197274,0.49604874,17281.0,17280.0,0.40021315]
["bitfinex","BTCUSD",1673264197535,0.84342274,17281.0,17280.0,0.40021315]
["bitfinex","BTCUSD",1673264198014,0.84343786,17281.0,17280.0,0.40021315]
["bitfinex","BTCUSD",1673264199023,0.49604874,17281.0,17280.0,0.40021315]
["bitfinex","BTCUSD",1673264199258,0.84344211,17281.0,17280.0,0.40021315]
["bitfinex","BTCUSD",1673264199737,0.84345016,17281.0,17280.0,0.40021315]
["bitfinex","BTCUSD",1673264202725,0.49604874,17281.0,17280.0,0.40021315]
["bitfinex","BTCUSD",1673264203231,0.49604874,17281.0,17280.0,0.39521315]
["bitfinex","BTCUSD",1673264204767,1.07471874,17281.0,17280.0,0.39521315]
["bitfinex","BTCUSD",1673264210986,0.64049959,17281.0,17280.0,0.39521315]
["bitfinex","BTCUSD",1673264223797,0.66204328,17281.0,17280.0,0.39521315]
["bitfinex","BTCUSD",1673264225026,1.09629283,17281.0,17280.0,0.39521315]
["bitfinex","BTCUSD",1673264228020,1.44368405,17281.0,17280.0,0.92149791]
["bitfinex","BTCUSD",1673264228268,1.44368405,17281.0,17280.0,0.92137987]
["bitfinex","BTCUSD",1673264229273,1.44368405,17281.0,17280.0,0.39509511]
["bitfinex","BTCUSD",1673264230019,1.44367699,17281.0,17280.0,0.39509511]
["bitfinex","BTCUSD",1673264231737,0.86500699,17281.0,17280.0,0.39509511]
["bitfinex","BTCUSD",1673264236937,0.86500699,17281.0,17280.0,0.91013627]
["bitfinex","BTCUSD",1673264237685,0.86500699,17281.0,17280.0,0.9101523]
["bitfinex","BTCUSD",1673264237922,0.86500699,17281.0,17280.0,0.39509511]
["bitfinex","BTCUSD",1673264238921,0.86500699,17281.0,17280.0,0.91030681]
["bitfinex","BTCUSD",1673264239159,0.86500699,17281.0,17280.0,1.27281481]
["bitfinex","BTCUSD",1673264239397,0.86500699,17281.0,17280.0,0.91030681]
["bitfinex","BTCUSD",1673264241369,0.86500699,17281.0,17280.0,0.91018209]
["bitfinex","BTCUSD",1673264242827,0.86500699,17281.0,17280.0,0.91022292]
["bitfinex","BTCUSD",1673264243057,0.86500699,17281.0,17280.0,0.39509511]
["bitfinex","BTCUSD",1673264243604,0.86500699,17281.0,17280.0,0.91023798]
["bitfinex","BTCUSD",1673264244075,0.86500699,17281.0,17280.0,0.9101827]
["bitfinex","BTCUSD",1673264244342,0.86500699,17281.0,17280.0,0.39509511]
["bitfinex","BTCUSD",1673264248295,0.51762283,17281.0,17280.0,0.39509511]
["bitfinex","BTCUSD",1673264248546,0.86497577,17281.0,17280.0,0.39509511]
["bitfinex","BTCUSD",1673264248786,0.51762283,17281.0,17280.0,0.39509511]
["bitfinex","BTCUSD",1673264253043,0.51762283,17281.0,17280.0,0.39497592]
["bitfinex","BTCUSD",1673264254427,1.09629283,17281.0,17280.0,0.39497592]
["bitfinex","BTCUSD",1673264256153,0.66204328,17281.0,17280.0,0.39497592]
["bitfinex","BTCUSD",1673264256398,1.09628062,17281.0,17280.0,0.39497592]
["bitfinex","BTCUSD",1673264256645,0.66204328,17281.0,17280.0,0.39497592]
["bitfinex","BTCUSD",1673264261316,1.09623787,17281.0,17280.0,0.39497592]
["bitfinex","BTCUSD",1673264261830,1.67490787,17281.0,17280.0,0.39497592]
["bitfinex","BTCUSD",1673264262373,1.09623787,17281.0,17280.0,0.39497592]
["bitfinex","BTCUSD",1673264275281,1.44360187,17281.0,17280.0,0.39497592]
["bitfinex","BTCUSD",1673264276012,1.09623787,17281.0,17280.0,0.39497592]
["bitfinex","BTCUSD",1673264276985,1.09623787,17281.0,17280.0,0.3948613]
["bitfinex","BTCUSD",1673264279191,1.44362267,17281.0,17280.0,0.3948613]
["bitfinex","BTCUSD",1673264280450,1.44362267,17281.0,17280.0,0.90996158]
["bitfinex","BTCUSD",1673264280930,0.86495267,17281.0,17280.0,0.90996158]
["bitfinex","BTCUSD",1673264281454,1.12548623,17281.0,17280.0,0.90996158]
["bitfinex","BTCUSD",1673264281886,0.86495267,17281.0,17280.0,0.90996158]
["bitfinex","BTCUSD",1673264282356,0.69129964,17281.0,17280.0,1.07756158]
["bitfinex","BTCUSD",1673264282595,0.51760315,17281.0,17280.0,1.44006958]
["bitfinex","BTCUSD",1673264282829,0.25706159,17281.0,17280.0,1.44006958]
["bitfinex","BTCUSD",1673264283082,0.08337328,17281.0,17280.0,1.44006958]
["bitfinex","BTCUSD",1673264283339,0.25706159,17281.0,17280.0,1.44006958]
["bitfinex","BTCUSD",1673264283581,0.08337328,17281.0,17280.0,2.56075707]
["bitfinex","BTCUSD",1673264283823,0.06337328,17281.0,17280.0,2.56075707]
["bitfinex","BTCUSD",1673264284084,0.08537328,17281.0,17280.0,3.30926007]
["bitfinex","BTCUSD",1673264284319,0.06337328,17281.0,17280.0,3.30626007]
["bitfinex","BTCUSD",1673264284540,0.07337328,17281.0,17280.0,3.38326007]
["bitfinex","BTCUSD",1673264284775,0.07337328,17281.0,17280.0,3.30626007]
["bitfinex","BTCUSD",1673264285008,0.08337328,17281.0,17280.0,3.38326007]
["bitfinex","BTCUSD",1673264287438,0.07756804,17281.0,17280.0,3.38326007]
["bitfinex","BTCUSD",1673264296450,0.07756804,17281.0,17280.0,3.36882607]
["bitfinex","BTCUSD",1673264302193,0.07749579,17281.0,17280.0,3.36882607]
["bitfinex","BTCUSD",1673264307825,0.2511841,17281.0,17280.0,3.36882607]
["bitfinex","BTCUSD",1673264311195,0.2511841,17281.0,17280.0,2.79012307]
["bitfinex","BTCUSD",1673264314185,0.51172566,17281.0,17280.0,2.79012307]
["bitfinex","BTCUSD",1673264315492,0.51172566,17281.0,17280.0,1.94062279]
["bitfinex","BTCUSD",1673264315739,0.51172566,17281.0,17280.0,2.09287723]
["bitfinex","BTCUSD",1673264315999,0.51172566,17281.0,17280.0,2.09309158]
["bitfinex","BTCUSD",1673264316277,0.68542215,17281.0,17280.0,2.45559958]
["bitfinex","BTCUSD",1673264316515,0.85902345,17281.0,17280.0,2.45559958]
["bitfinex","BTCUSD",1673264316760,0.85902309,17281.0,17280.0,2.45559958]
["bitfinex","BTCUSD",1673264317009,0.68542215,17281.0,17280.0,2.45559958]
["bitfinex","BTCUSD",1673264317509,0.68542215,17281.0,17280.0,2.45541617]
["bitfinex","BTCUSD",1673264320857,0.68542215,17281.0,17280.0,2.45523909]
["bitfinex","BTCUSD",1673264326316,0.68542215,17281.0,17280.0,2.45516292]
["bitfinex","BTCUSD",1673264328619,0.68542215,17281.0,17280.0,2.09265492]
["bitfinex","BTCUSD",1673264329135,0.68525064,17281.0,17280.0,2.09265492]
["bitfinex","BTCUSD",1673264329391,0.68525064,17281.0,17280.0,1.57803862]
["bitfinex","BTCUSD",1673264331259,0.68525064,17281.0,17280.0,2.09293373]
["bitfinex","BTCUSD",1673264331506,0.68525064,17281.0,17280.0,2.45544173]
["bitfinex","BTCUSD",1673264332049,0.68525064,17281.0,17280.0,1.87673873]
["bitfinex","BTCUSD",1673264333146,0.68525064,17281.0,17280.0,2.45544173]
["bitfinex","BTCUSD",1673264333419,0.51152447,17281.0,17280.0,2.45544173]
["bitfinex","BTCUSD",1673264335541,0.85890927,17281.0,17280.0,2.09293373]
["bitfinex","BTCUSD",1673264335795,0.68525064,17281.0,17280.0,2.09293373]
["bitfinex","BTCUSD",1673264336546,0.68525064,17281.0,17280.0,1.57803862]
["bitfinex","BTCUSD",1673264336794,0.68525064,17281.0,17280.0,2.09286839]
["bitfinex","BTCUSD",1673264337312,0.68525064,17281.0,17280.0,2.45537639]
["bitfinex","BTCUSD",1673264337557,0.68525064,17281.0,17280.0,2.09286839]
["bitfinex","BTCUSD",1673264337854,0.68525064,17281.0,17280.0,2.45537639]
["bitfinex","BTCUSD",1673264340553,0.68525064,17281.0,17280.0,2.09286839]
["bitfinex","BTCUSD",1673264341547,0.68525064,17281.0,17280.0,1.57803862]
["bitfinex","BTCUSD",1673264342560,0.68525064,17281.0,17280.0,2.0928709]
["bitfinex","BTCUSD",1673264342832,0.68525064,17281.0,17280.0,2.4553789]
["bitfinex","BTCUSD",1673264343295,0.68525064,17281.0,17280.0,2.4552715]
["bitfinex","BTCUSD",1673264343544,0.68525064,17281.0,17280.0,1.57803862]
["bitfinex","BTCUSD",1673264343760,0.68525064,17281.0,17280.0,2.0927598]
["bitfinex","BTCUSD",1673264344005,1.11944523,17281.0,17280.0,2.09286686]
["bitfinex","BTCUSD",1673264344246,0.68525064,17281.0,17280.0,2.09286686]
["bitfinex","BTCUSD",1673264344503,0.68525064,17281.0,17280.0,2.45537486]
["bitfinex","BTCUSD",1673264344756,0.85890367,17281.0,17280.0,2.09286686]
["bitfinex","BTCUSD",1673264345008,0.85890367,17281.0,17280.0,1.57803862]
["bitfinex","BTCUSD",1673264346009,0.85890367,17281.0,17280.0,2.09282033]
["bitfinex","BTCUSD",1673264346259,0.85890367,17281.0,17280.0,2.45538183]
["bitfinex","BTCUSD",1673264346772,0.85890367,17281.0,17280.0,1.57803862]
["bitfinex","BTCUSD",1673264347028,0.85890367,17281.0,17280.0,2.09286968]
["bitfinex","BTCUSD",1673264347287,0.85890367,17281.0,17280.0,2.45537768]
["bitfinex","BTCUSD",1673264348322,1.1194924,17281.0,17280.0,2.45537768]
["bitfinex","BTCUSD",1673264348578,0.68529781,17281.0,17280.0,2.45537768]
["bitfinex","BTCUSD",1673264352361,0.68529781,17281.0,17280.0,2.45527464]
["bitfinex","BTCUSD",1673264355649,0.68529781,17281.0,17280.0,1.94044358]
["bitfinex","BTCUSD",1673264355890,0.68529781,17281.0,17280.0,2.092451]
["bitfinex","BTCUSD",1673264356125,0.68529781,17281.0,17280.0,1.94044358]
["bitfinex","BTCUSD",1673264356374,0.68529781,17281.0,17280.0,2.4551213]
["bitfinex","BTCUSD",1673264357642,0.85890367,17281.0,17280.0,1.03595109]
["bitfinex","BTCUSD",1673264358146,0.85890367,17281.0,17280.0,1.39845909]
["bitfinex","BTCUSD",1673264359667,0.85890367,17281.0,17280.0,1.03595109]
["bitfinex","BTCUSD",1673264361743,0.85890367,17281.0,17280.0,0.45724809]
["bitfinex","BTCUSD",1673264366586,0.51151887,17281.0,17280.0,0.45724809]
["bitfinex","BTCUSD",1673264366842,0.65599428,17281.0,17280.0,0.45724809]
["bitfinex","BTCUSD",1673264367848,1.23466428,17281.0,17280.0,0.45724809]
["bitfinex","BTCUSD",1673264369341,1.21466428,17281.0,17280.0,0.38024809]
["bitfinex","BTCUSD",1673264369597,1.23266428,17281.0,17280.0,0.38324809]
["bitfinex","BTCUSD",1673264371430,1.23266428,17281.0,17280.0,0.003]
["bitfinex","BTCUSD",1673264371431,1.7525577,17281.0,17280.0,0.003]
["bitfinex","BTCUSD",1673264371669,4.19251939,17281.0,17280.0,0.003]
["bitfinex","BTCUSD",1673264371911,3.67262597,17281.0,17280.0,0.003]
["bitfinex","BTCUSD",1673264372162,4.19328492,17281.0,17280.0,0.003]
["bitfinex","BTCUSD",1673264373161,3.67262597,17281.0,17280.0,0.003]
["bitfinex","BTCUSD",1673264373416,3.83882597,17281.0,17280.0,0.003]
["bitfinex","BTCUSD",1673264373923,4.29794426,17281.0,17280.0,0.003]
["bitfinex","BTCUSD",1673264374175,4.81836519,17281.0,17280.0,0.003]
["bitfinex","BTCUSD",1673264375235,4.3592469,17281.0,17280.0,0.003]
["bitfinex","BTCUSD",1673264375756,4.3592469,17281.0,17280.0,0.00293018]
["bitfinex","BTCUSD",1673264379651,4.41691725,17281.0,17280.0,0.00293018]
["bitfinex","BTCUSD",1673264383986,4.38113666,17281.0,17280.0,0.00293018]
["bitfinex","BTCUSD",1673264384729,4.42160236,17281.0,17280.0,0.00293018]
["bitfinex","BTCUSD",1673264387765,4.9383882,17281.0,17280.0,0.00293018]
["bitfinex","BTCUSD",1673264388530,4.42160236,17281.0,17280.0,0.00293018]
["bitfinex","BTCUSD",1673264396832,4.42160236,17281.0,17280.0,0.00281291]
["bitfinex","BTCUSD",1673264399156,3.90118143,17281.0,17280.0,0.00281291]
["bitfinex","BTCUSD",1673264400182,3.90118143,17281.0,17278.0,0.00750461]
["bitfinex","BTCUSD",1673264400411,0.59940296,17279.0,17278.0,0.00750461]
["bitfinex","BTCUSD",1673264400663,2.69812196,17279.0,17278.0,0.00750461]
["bitfinex","BTCUSD",1673264400917,2.264619,17279.0,17278.0,0.00750461]
["bitfinex","BTCUSD",1673264401685,2.31904298,17279.0,17278.0,0.00750461]
["bitfinex","BTCUSD",1673264401931,2.70204298,17279.0,17278.0,0.01350461]
["bitfinex","BTCUSD",1673264402669,3.09370504,17279.0,17278.0,0.01350461]
["bitfinex","BTCUSD",1673264403422,2.70204298,17279.0,17278.0,0.01343801]
["bitfinex","BTCUSD",1673264404710,2.40204298,17279.0,17278.0,0.01343801]
["bitfinex","BTCUSD",1673264405730,2.23614298,17279.0,17278.0,0.01343801]
["bitfinex","BTCUSD",1673264405981,2.75634654,17279.0,17278.0,0.01343801]
["bitfinex","BTCUSD",1673264406735,3.05634654,17279.0,17278.0,0.01343801]
["bitfinex","BTCUSD",1673264407251,2.75634654,17279.0,17278.0,0.01343801]
["bitfinex","BTCUSD",1673264407501,2.71889336,17279.0,17278.0,0.01343801]
["bitfinex","BTCUSD",1673264407748,3.01889336,17279.0,17278.0,0.01343801]
["bitfinex","BTCUSD",1673264408259,2.71889336,17279.0,17278.0,0.01343801]
["bitfinex","BTCUSD",1673264409022,3.01889336,17279.0,17278.0,0.01343801]
["bitfinex","BTCUSD",1673264410029,2.4986898,17279.0,17278.0,0.01343801]
["bitfinex","BTCUSD",1673264410523,3.01960774,17279.0,17278.0,0.01343801]
["bitfinex","BTCUSD",1673264410761,2.4986898,17279.0,17278.0,0.01343801]
["bitfinex","BTCUSD",1673264413756,3.02780051,17279.0,17278.0,0.01343801]
["bitfinex","BTCUSD",1673264415289,2.97337653,17279.0,17278.0,0.01343801]
["bitfinex","BTCUSD",1673264416554,0.51881616,17278.0,17277.0,0.00736627]
["bitfinex","BTCUSD",1673264416802,3.43851734,17278.0,17277.0,0.00736627]
["bitfinex","BTCUSD",1673264417054,3.43856334,17278.0,17277.0,0.00736627]
["bitfinex","BTCUSD",1673264417306,3.07600934,17278.0,17277.0,0.00736627]
["bitfinex","BTCUSD",1673264418296,3.08900934,17278.0,17277.0,0.01036627]
["bitfinex","BTCUSD",1673264419313,3.45156334,17278.0,17277.0,0.01036627]
["bitfinex","BTCUSD",1673264420664,3.08900934,17278.0,17277.0,0.01036627]
["bitfinex","BTCUSD",1673264421462,3.45156334,17278.0,17277.0,0.01036627]
["bitfinex","BTCUSD",1673264423752,3.56322653,17278.0,17277.0,0.01036627]
["bitfinex","BTCUSD",1673264425667,3.45156334,17278.0,17277.0,0.01036627]
["bitfinex","BTCUSD",1673264425928,3.45150334,17278.0,17277.0,0.01036627]
["bitfinex","BTCUSD",1673264429124,3.45150334,17278.0,17277.0,0.01025555]
["bitfinex","BTCUSD",1673264432322,3.08894934,17278.0,17277.0,0.01025555]
["bitfinex","BTCUSD",1673264433362,3.08894934,17278.0,17277.0,0.0101639]
["bitfinex","BTCUSD",1673264434132,3.45150334,17278.0,17277.0,0.0101639]
["bitfinex","BTCUSD",1673264435725,3.08894934,17278.0,17277.0,0.0101639]
["bitfinex","BTCUSD",1673264441606,2.56812616,17278.0,17277.0,0.0101639]
["bitfinex","BTCUSD",1673264442102,2.93068016,17278.0,17277.0,0.0101639]
["bitfinex","BTCUSD",1673264444866,2.56812616,17278.0,17277.0,0.0101639]
["bitfinex","BTCUSD",1673264445619,2.93068016,17278.0,17277.0,0.0101639]
["bitfinex","BTCUSD",1673264447659,2.56812616,17278.0,17277.0,0.0101639]
["bitfinex","BTCUSD",1673264448627,2.62255014,17278.0,17277.0,0.0101639]
["bitfinex","BTCUSD",1673264449336,2.98510414,17278.0,17277.0,0.0101639]
["bitfinex","BTCUSD",1673264450558,2.62255014,17278.0,17277.0,0.0101639]
["bitfinex","BTCUSD",1673264451340,3.20423213,17278.0,17277.0,0.0101639]
["bitfinex","BTCUSD",1673264451598,3.56678613,17278.0,17277.0,0.0101639]
["bitfinex","BTCUSD",1673264452103,2.98202919,17278.0,17277.0,0.0101639]
["bitfinex","BTCUSD",1673264452604,2.61947519,17278.0,17277.0,0.0101639]
["bitfinex","BTCUSD",1673264453349,2.98202919,17278.0,17277.0,0.0101639]
["bitfinex","BTCUSD",1673264453596,3.56678613,17278.0,17277.0,0.0101639]
["bitfinex","BTCUSD",1673264453891,2.98202919,17278.0,17277.0,0.0101639]
["bitfinex","BTCUSD",1673264454648,3.56678613,17278.0,17277.0,0.0101639]
["bitfinex","BTCUSD",1673264454894,2.98202919,17278.0,17277.0,0.0101639]
["bitfinex","BTCUSD",1673264455156,2.92760521,17278.0,17277.0,0.0101639]
["bitfinex","BTCUSD",1673264457174,2.56505121,17278.0,17277.0,0.0101639]
["bitfinex","BTCUSD",1673264457414,2.92760521,17278.0,17277.0,0.0101639]
["bitfinex","BTCUSD",1673264458581,3.56678613,17278.0,17277.0,0.0101639]
["bitfinex","BTCUSD",1673264459087,2.98202919,17278.0,17277.0,0.0101639]
["bitfinex","BTCUSD",1673264462204,2.98202919,17278.0,17276.0,1.62077733]
["bitfinex","BTCUSD",1673264462464,0.82116065,17277.0,17276.0,1.62077733]
["bitfinex","BTCUSD",1673264462709,2.55757265,17277.0,17276.0,1.62077733]
["bitfinex","BTCUSD",1673264463742,2.56557265,17277.0,17276.0,1.66577733]
["bitfinex","BTCUSD",1673264464273,2.56557265,17277.0,17276.0,1.66414398]
["bitfinex","BTCUSD",1673264465761,2.044412,17277.0,17276.0,1.66414398]
["bitfinex","BTCUSD",1673264466013,2.56557265,17277.0,17276.0,1.66414398]
["bitfinex","BTCUSD",1673264475777,2.044412,17277.0,17276.0,1.66414398]
["bitfinex","BTCUSD",1673264477759,2.56560393,17277.0,17276.0,1.66414398]
["bitfinex","BTCUSD",1673264479269,2.044412,17277.0,17276.0,1.66414398]
["bitfinex","BTCUSD",1673264479480,2.5655977,17277.0,17276.0,1.66414398]
["bitfinex","BTCUSD",1673264479773,2.044412,17277.0,17276.0,1.66414398]
["bitfinex","BTCUSD",1673264480285,2.56555596,17277.0,17276.0,1.66414398]
["bitfinex","BTCUSD",1673264480520,2.41101741,17277.0,17276.0,1.66414398]
["bitfinex","BTCUSD",1673264480764,2.93217956,17277.0,17276.0,1.66414398]
["bitfinex","BTCUSD",1673264481034,2.41101741,17277.0,17276.0,1.66414398]
["bitfinex","BTCUSD",1673264481528,2.77357141,17277.0,17276.0,1.66414398]
["bitfinex","BTCUSD",1673264482242,2.41101741,17277.0,17276.0,1.66414398]
["bitfinex","BTCUSD",1673264482486,2.044412,17277.0,17276.0,1.66414398]
["bitfinex","BTCUSD",1673264483238,2.56555525,17277.0,17276.0,1.66414398]
["bitfinex","BTCUSD",1673264483729,2.044412,17277.0,17276.0,1.66414398]
["bitfinex","BTCUSD",1673264483977,2.56555206,17277.0,17276.0,1.66414398]
["bitfinex","BTCUSD",1673264484217,2.044412,17277.0,17276.0,1.66414398]
["bitfinex","BTCUSD",1673264484973,2.21775226,17277.0,17276.0,1.66414398]
["bitfinex","BTCUSD",1673264485473,2.044412,17277.0,17276.0,1.66414398]
["bitfinex","BTCUSD",1673264486465,2.044412,17277.0,17276.0,1.66404675]
["bitfinex","BTCUSD",1673264486716,2.62433715,17277.0,17276.0,1.66404675]
["bitfinex","BTCUSD",1673264488518,2.98689115,17277.0,17276.0,1.66404675]
["bitfinex","BTCUSD",1673264489273,2.67876113,17277.0,17276.0,1.66404675]
["bitfinex","BTCUSD",1673264489520,2.62433715,17277.0,17276.0,1.66404675]
["bitfinex","BTCUSD",1673264489772,2.692303,17277.0,17276.0,1.66404675]
["bitfinex","BTCUSD",1673264492019,2.86569413,17277.0,17276.0,1.66404675]
["bitfinex","BTCUSD",1673264492851,2.686303,17277.0,17276.0,1.64404675]
["bitfinex","BTCUSD",1673264493415,3.046857,17277.0,17276.0,1.61904675]
["bitfinex","BTCUSD",1673264493616,3.048857,17277.0,17276.0,1.64404675]
["bitfinex","BTCUSD",1673264494356,2.686303,17277.0,17276.0,1.64404675]
["bitfinex","BTCUSD",1673264496564,3.048857,17277.0,17276.0,1.64404675]
["bitfinex","BTCUSD",1673264496822,3.10328098,17277.0,17276.0,1.64404675]
["bitfinex","BTCUSD",1673264497071,2.74072698,17277.0,17276.0,1.64404675]
["bitfinex","BTCUSD",1673264497690,2.686303,17277.0,17276.0,1.64404675]
["bitfinex","BTCUSD",1673264497931,3.048857,17277.0,17276.0,1.64404675]
["bitfinex","BTCUSD",1673264498680,3.63361394,17277.0,17276.0,1.64404675]
["bitfinex","BTCUSD",1673264499061,3.27105994,17277.0,17276.0,1.64404675]
["bitfinex","BTCUSD",1673264500329,3.63361394,17277.0,17276.0,1.64404675]
["bitfinex","BTCUSD",1673264501433,4.10469901,17277.0,17276.0,1.64404675]
["bitfinex","BTCUSD",1673264502710,3.63361394,17277.0,17276.0,1.64404675]
["bitfinex","BTCUSD",1673264503727,3.27105994,17277.0,17276.0,1.64404675]
["bitfinex","BTCUSD",1673264504169,2.686303,17277.0,17276.0,1.64404675]
["bitfinex","BTCUSD",1673264505921,3.048857,17277.0,17276.0,1.64404675]
["bitfinex","BTCUSD",1673264508548,3.048857,17277.0,17276.0,1.64397578]
["bitfinex","BTCUSD",1673264508840,3.63361394,17277.0,17276.0,1.64397578]
["bitfinex","BTCUSD",1673264510428,3.63361394,17277.0,17276.0,1.63397578]
["bitfinex","BTCUSD",1673264510758,3.27105994,17277.0,17276.0,1.63397578]
["bitfinex","BTCUSD",1673264511797,3.68803792,17277.0,17276.0,1.63397578]
["bitfinex","BTCUSD",1673264512049,3.32548392,17277.0,17276.0,1.63397578]
["bitfinex","BTCUSD",1673264513396,2.74072698,17277.0,17276.0,1.63397578]
["bitfinex","BTCUSD",1673264513645,3.32548392,17277.0,17276.0,1.63397578]
["bitfinex","BTCUSD",1673264514249,3.76575599,17277.0,17276.0,1.63397578]
["bitfinex","BTCUSD",1673264514507,3.68803792,17277.0,17276.0,1.63397578]
["bitfinex","BTCUSD",1673264523694,3.63361394,17277.0,17276.0,1.63397578]
["bitfinex","BTCUSD",1673264524870,3.63503854,17277.0,17276.0,1.63397578]
["bitfinex","BTCUSD",1673264525408,3.048857,17277.0,17276.0,1.63397578]
["bitfinex","BTCUSD",1673264526431,3.10328098,17277.0,17276.0,1.63397578]
["bitfinex","BTCUSD",1673264527175,3.68944981,17277.0,17276.0,1.63397578]
["bitfinex","BTCUSD",1673264529728,3.63502583,17277.0,17276.0,1.63397578]
["bitfinex","BTCUSD",1673264531869,3.27247183,17277.0,17276.0,1.63397578]
["bitfinex","BTCUSD",1673264532140,3.63502583,17277.0,17276.0,1.63397578]
["bitfinex","BTCUSD",1673264532383,3.32689581,17277.0,17276.0,1.63397578]
["bitfinex","BTCUSD",1673264532880,3.68944981,17277.0,17276.0,1.63397578]
["bitfinex","BTCUSD",1673264534865,3.27247183,17277.0,17276.0,1.63389053]
["bitfinex","BTCUSD",1673264535478,3.63502583,17277.0,17276.0,1.63389053]
["bitfinex","BTCUSD",1673264536534,3.63502583,17277.0,17276.0,1.63024753]
["bitfinex","BTCUSD",1673264537286,2.686303,17277.0,17276.0,1.63024753]
["bitfinex","BTCUSD",1673264540541,3.20726004,17277.0,17276.0,1.63024753]
["bitfinex","BTCUSD",1673264548618,2.32733489,17277.0,17276.0,1.63024753]
["bitfinex","BTCUSD",1673264548861,1.22757385,17277.0,17276.0,1.63024753]
["bitfinex","BTCUSD",1673264549365,1.22757385,17277.0,17276.0,2.15169366]
["bitfinex","BTCUSD",1673264549839,1.66150597,17277.0,17276.0,1.63024753]
["bitfinex","BTCUSD",1673264550078,1.66150597,17277.0,17276.0,2.15120213]
["bitfinex","BTCUSD",1673264550079,1.66151142,17277.0,17276.0,2.15120213]
["bitfinex","BTCUSD",1673264552032,2.00858596,17277.0,17276.0,2.15120213]
["bitfinex","BTCUSD",1673264552273,1.66151142,17277.0,17276.0,2.15120213]
["bitfinex","BTCUSD",1673264553395,2.00859061,17277.0,17276.0,2.15120213]
["bitfinex","BTCUSD",1673264556894,2.00859061,17277.0,17276.0,2.15109927]
["bitfinex","BTCUSD",1673264557375,1.42978661,17277.0,17276.0,2.15109927]
["bitfinex","BTCUSD",1673264557623,1.69002583,17277.0,17276.0,2.15109927]
["bitfinex","BTCUSD",1673264557863,1.25606348,17277.0,17276.0,2.15109927]
["bitfinex","BTCUSD",1673264558104,0.67725948,17277.0,17276.0,2.15109927]
["bitfinex","BTCUSD",1673264560097,0.67725948,17277.0,17276.0,1.63014467]
["bitfinex","BTCUSD",1673264560344,1.38270742,17277.0,17276.0,1.63014467]
["bitfinex","BTCUSD",1673264560594,1.96151142,17277.0,17276.0,1.63014467]
["bitfinex","BTCUSD",1673264560833,1.52757385,17277.0,17276.0,1.63014467]
["bitfinex","BTCUSD",1673264562848,2.10637785,17277.0,17276.0,1.63014467]
["bitfinex","BTCUSD",1673264564316,2.62733489,17277.0,17276.0,1.63014467]
["bitfinex","BTCUSD",1673264564559,2.10637785,17277.0,17276.0,1.63014467]
["bitfinex","BTCUSD",1673264565803,2.7024907,17277.0,17276.0,1.63014467]
["bitfinex","BTCUSD",1673264566095,3.0650447,17277.0,17276.0,1.63014467]
["bitfinex","BTCUSD",1673264566362,2.98988889,17277.0,17276.0,1.63014467]
["bitfinex","BTCUSD",1673264568154,2.62733489,17277.0,17276.0,1.63014467]
["bitfinex","BTCUSD",1673264569409,2.68175887,17277.0,17276.0,1.63014467]
["bitfinex","BTCUSD",1673264569905,2.62733489,17277.0,17276.0,1.63014467]
["bitfinex","BTCUSD",1673264576477,2.98988889,17277.0,17276.0,1.63014467]
["bitfinex","BTCUSD",1673264577784,2.62733489,17277.0,17276.0,1.63014467]
["bitfinex","BTCUSD",1673264578250,2.98988889,17277.0,17276.0,1.63014467]
["bitfinex","BTCUSD",1673264578766,3.50201097,17277.0,17276.0,1.63014467]
["bitfinex","BTCUSD",1673264579010,2.98988889,17277.0,17276.0,1.63014467]
["bitfinex","BTCUSD",1673264580234,2.98988889,17277.0,17276.0,1.6300698]
["bitfinex","BTCUSD",1673264581918,2.46893185,17277.0,17276.0,1.6300698]
["bitfinex","BTCUSD",1673264583685,2.62713226,17277.0,17276.0,1.6300698]
["bitfinex","BTCUSD",1673264598003,2.10637785,17277.0,17276.0,1.6300698]
["bitfinex","BTCUSD",1673264600019,2.56802751,17277.0,17276.0,1.6300698]
["bitfinex","BTCUSD",1673264600278,3.15419634,17277.0,17276.0,1.6300698]
["bitfinex","BTCUSD",1673264600786,3.15419634,17277.0,17276.0,1.62998909]
["bitfinex","BTCUSD",1673264601314,3.51675034,17277.0,17276.0,1.62998909]
["bitfinex","BTCUSD",1673264607781,3.15419634,17277.0,17276.0,1.62998909]
["bitfinex","BTCUSD",1673264609481,3.51675034,17277.0,17276.0,1.62998909]
["bitfinex","BTCUSD",1673264611304,3.15419634,17277.0,17276.0,1.62998909]
["bitfinex","BTCUSD",1673264612086,3.51675034,17277.0,17276.0,1.62998909]
["bitfinex","BTCUSD",1673264614627,3.15419634,17277.0,17276.0,1.62998909]
["bitfinex","BTCUSD",1673264615396,3.51675034,17277.0,17276.0,1.62998909]
["bitfinex","BTCUSD",1673264616676,3.51664383,17277.0,17276.0,1.62998909]
["bitfinex","BTCUSD",1673264617708,3.15408983,17277.0,17276.0,1.62998909]
["bitfinex","BTCUSD",1673264619209,3.51664383,17277.0,17276.0,1.62998909]
["bitfinex","BTCUSD",1673264620334,3.15408983,17277.0,17276.0,1.62998909]
["bitfinex","BTCUSD",1673264621495,3.51664383,17277.0,17276.0,1.62998909]
["bitfinex","BTCUSD",1673264628009,3.15408983,17277.0,17276.0,1.62998909]
["bitfinex","BTCUSD",1673264634696,2.62234498,17277.0,17276.0,1.62998909]
["bitfinex","BTCUSD",1673264634924,3.20851381,17277.0,17276.0,1.62998909]
["bitfinex","BTCUSD",1673264635166,2.62234498,17277.0,17276.0,1.62998909]
["bitfinex","BTCUSD",1673264635435,2.567921,17277.0,17276.0,1.62998909]
["bitfinex","BTCUSD",1673264635671,3.15408983,17277.0,17276.0,1.62998909]
["bitfinex","BTCUSD",1673264637564,3.15408983,17277.0,17276.0,1.62990194]
["bitfinex","BTCUSD",1673264637854,3.20851381,17277.0,17276.0,1.62990194]
["bitfinex","BTCUSD",1673264638784,3.15408983,17277.0,17276.0,1.62990194]
["bitfinex","BTCUSD",1673264641815,3.20851381,17277.0,17276.0,1.62990194]
["bitfinex","BTCUSD",1673264643091,3.20851381,17277.0,17276.0,1.55579518]
["bitfinex","BTCUSD",1673264644403,3.57106781,17277.0,17276.0,1.55579518]
["bitfinex","BTCUSD",1673264646408,3.20851381,17277.0,17276.0,1.55579518]
["bitfinex","BTCUSD",1673264646654,3.57106781,17277.0,17276.0,1.55579518]
["bitfinex","BTCUSD",1673264646914,3.51664383,17277.0,17276.0,1.55579518]
["bitfinex","BTCUSD",1673264647429,3.15408983,17277.0,17276.0,1.55579518]
["bitfinex","BTCUSD",1673264648723,3.51664383,17277.0,17276.0,1.55579518]
["bitfinex","BTCUSD",1673264648940,3.56955029,17277.0,17276.0,1.55579518]
["bitfinex","BTCUSD",1673264649965,3.51664383,17277.0,17276.0,1.55579518]
["bitfinex","BTCUSD",1673264650924,3.15408983,17277.0,17276.0,1.55579518]
["bitfinex","BTCUSD",1673264651746,3.51664383,17277.0,17276.0,1.55579518]
["bitfinex","BTCUSD",1673264652227,3.15408983,17277.0,17276.0,1.55579518]
["bitfinex","BTCUSD",1673264652954,3.51664383,17277.0,17276.0,1.55579518]
["bitfinex","BTCUSD",1673264653196,3.15408983,17277.0,17276.0,1.55579518]
["bitfinex","BTCUSD",1673264653434,3.51664383,17277.0,17276.0,1.55579518]
["bitfinex","BTCUSD",1673264656862,3.15408983,17277.0,17276.0,1.55579518]
["bitfinex","BTCUSD",1673264659998,2.567921,17277.0,17276.0,1.55579518]
["bitfinex","BTCUSD",1673264660248,3.15408983,17277.0,17276.0,1.55579518]
["bitfinex","BTCUSD",1673264660458,2.567921,17277.0,17276.0,1.55579518]
["bitfinex","BTCUSD",1673264661218,1.74855269,17277.0,17276.0,1.55579518]
["bitfinex","BTCUSD",1673264661457,1.74855269,17277.0,17276.0,2.0765073]
["bitfinex","BTCUSD",1673264662018,1.74855269,17277.0,17276.0,1.55579518]
["bitfinex","BTCUSD",1673264666494,1.74855269,17277.0,17276.0,1.55567668]
["bitfinex","BTCUSD",1673264670783,2.32735669,17277.0,17276.0,1.55567668]
["bitfinex","BTCUSD",1673264671769,1.74855269,17277.0,17276.0,1.55567668]
["bitfinex","BTCUSD",1673264672976,2.04855269,17277.0,17276.0,1.55567668]
["bitfinex","BTCUSD",1673264673262,2.04855269,17277.0,17276.0,2.0763888]
["bitfinex","BTCUSD",1673264673507,2.04855269,17277.0,17276.0,1.55567668]
["bitfinex","BTCUSD",1673264681019,1.52746734,17277.0,17276.0,1.55567668]
["bitfinex","BTCUSD",1673264684277,1.52746734,17277.0,17276.0,2.0763888]
["bitfinex","BTCUSD",1673264684532,0.00746734,17277.0,17276.0,2.0763888]
["bitfinex","BTCUSD",1673264684781,0.58627134,17277.0,17276.0,2.0763888]
["bitfinex","BTCUSD",1673264685037,1.25056343,17277.0,17276.0,2.0763888]
["bitfinex","BTCUSD",1673264692393,1.25056343,17277.0,17276.0,2.08113804]
["bitfinex","BTCUSD",1673264692622,1.25056343,17277.0,17276.0,1.55567668]
["bitfinex","BTCUSD",1673264693843,1.25056343,17277.0,17276.0,2.08113804]
["bitfinex","BTCUSD",1673264694871,1.25056343,17277.0,17276.0,1.55567668]
["bitfinex","BTCUSD",1673264695133,1.25056343,17277.0,17276.0,2.08113804]
["bitfinex","BTCUSD",1673264696111,1.25056343,17277.0,17276.0,1.55567668]
["bitfinex","BTCUSD",1673264698302,1.25056343,17277.0,17276.0,1.55532563]
["bitfinex","BTCUSD",1673264699332,1.24309609,17277.0,17276.0,1.55532563]
["bitfinex","BTCUSD",1673264700554,1.24309609,17277.0,17276.0,2.08078699]
["bitfinex","BTCUSD",1673264700811,1.24309609,17277.0,17276.0,1.55532563]
["bitfinex","BTCUSD",1673264701814,1.76378858,17277.0,17276.0,1.55532563]
["bitfinex","BTCUSD",1673264702804,1.24309609,17277.0,17276.0,1.55532563]
["bitfinex","BTCUSD",1673264703054,1.76398734,17277.0,17276.0,1.55532563]
["bitfinex","BTCUSD",1673264703766,1.24309609,17277.0,17276.0,1.55532563]
["bitfinex","BTCUSD",1673264704009,1.76398734,17277.0,17276.0,1.55532563]
["bitfinex","BTCUSD",1673264704265,1.50562655,17277.0,17276.0,1.55532563]
["bitfinex","BTCUSD",1673264704507,1.24309609,17277.0,17276.0,1.55532563]
["bitfinex","BTCUSD",1673264705749,1.76398734,17277.0,17276.0,1.55532563]
["bitfinex","BTCUSD",1673264706223,1.24309609,17277.0,17276.0,1.55532563]
["bitfinex","BTCUSD",1673264707202,2.06398734,17277.0,17276.0,1.55532563]
["bitfinex","BTCUSD",1673264707687,1.76398734,17277.0,17276.0,1.55532563]
["bitfinex","BTCUSD",1673264707967,2.06398734,17277.0,17276.0,1.55532563]
["bitfinex","BTCUSD",1673264709968,2.11535491,17277.0,17276.0,1.55532563]
["bitfinex","BTCUSD",1673264713672,2.06398734,17277.0,17276.0,1.55532563]
["bitfinex","BTCUSD",1673264720741,2.06398734,17277.0,17276.0,1.55522038]
["bitfinex","BTCUSD",1673264724193,2.06387852,17277.0,17276.0,1.55522038]
["bitfinex","BTCUSD",1673264734261,2.10963673,17277.0,17276.0,1.55522038]
["bitfinex","BTCUSD",1673264734837,2.06387852,17277.0,17276.0,1.55522038]
["bitfinex","BTCUSD",1673264735333,1.54298727,17277.0,17276.0,1.55522038]
["bitfinex","BTCUSD",1673264746173,1.54298727,17277.0,17276.0,1.45522038]
["bitfinex","BTCUSD",1673264747666,2.06387028,17277.0,17276.0,1.45522038]
["bitfinex","BTCUSD",1673264747915,1.54298727,17277.0,17276.0,1.45522038]
["bitfinex","BTCUSD",1673264751571,1.58874548,17277.0,17276.0,1.45522038]
["bitfinex","BTCUSD",1673264753026,2.16754948,17277.0,17276.0,1.45522038]
["bitfinex","BTCUSD",1673264754394,1.58874548,17277.0,17276.0,1.45522038]
["bitfinex","BTCUSD",1673264754860,1.54298727,17277.0,17276.0,1.45522038]
["bitfinex","BTCUSD",1673264756889,1.58874548,17277.0,17276.0,1.45522038]
["bitfinex","BTCUSD",1673264758370,2.10960792,17277.0,17276.0,1.45522038]
["bitfinex","BTCUSD",1673264759099,1.58874548,17277.0,17276.0,1.45522038]
["bitfinex","BTCUSD",1673264761923,1.54298727,17277.0,17276.0,1.45522038]
["bitfinex","BTCUSD",1673264766719,2.06391459,17277.0,17276.0,1.45522038]
["bitfinex","BTCUSD",1673264767497,2.1096728,17277.0,17276.0,1.45522038]
["bitfinex","BTCUSD",1673264767753,1.58874548,17277.0,17276.0,1.45522038]
["bitfinex","BTCUSD",1673264769397,1.58874548,17277.0,17276.0,1.43022038]
["bitfinex","BTCUSD",1673264769679,1.58874548,17277.0,17276.0,1.44222038]
["bitfinex","BTCUSD",1673264769928,1.58874548,17277.0,17276.0,1.43022038]
["bitfinex","BTCUSD",1673264770179,1.59274548,17277.0,17276.0,1.56022038]
["bitfinex","BTCUSD",1673264770436,1.59274548,17277.0,17276.0,1.56010817]
["bitfinex","BTCUSD",1673264771205,2.11372476,17277.0,17276.0,1.56010817]
["bitfinex","BTCUSD",1673264772695,1.81372476,17277.0,17276.0,2.08394629]
["bitfinex","BTCUSD",1673264773720,1.24698727,17277.0,17276.0,2.08394629]
["bitfinex","BTCUSD",1673264774765,1.24698727,17277.0,17276.0,1.56010817]
["bitfinex","BTCUSD",1673264776291,0.08948809,17277.0,17276.0,1.56010817]
["bitfinex","BTCUSD",1673264776548,1.24709609,17277.0,17276.0,1.56010817]
["bitfinex","BTCUSD",1673264776795,1.76807537,17277.0,17276.0,1.55824317]
["bitfinex","BTCUSD",1673264777049,1.24709609,17277.0,17276.0,1.55824317]
["bitfinex","BTCUSD",1673264778584,1.24709609,17277.0,17276.0,2.08208129]
["bitfinex","BTCUSD",1673264778836,1.24709609,17277.0,17276.0,1.55824317]
["bitfinex","BTCUSD",1673264779343,0.66829209,17277.0,17276.0,2.08208129]
["bitfinex","BTCUSD",1673264780857,0.66829209,17277.0,17276.0,1.55824317]
["bitfinex","BTCUSD",1673264784229,0.66829209,17277.0,17276.0,2.08208129]
["bitfinex","BTCUSD",1673264784488,0.52325747,17277.0,17276.0,3.58992921]
["bitfinex","BTCUSD",1673264784739,0.69680417,17277.0,17276.0,4.53132021]
["bitfinex","BTCUSD",1673264785789,0.52323078,17277.0,17276.0,4.53132021]
["bitfinex","BTCUSD",1673264790406,0.38015885,17277.0,17276.0,4.53132021]
["bitfinex","BTCUSD",1673264790652,0.17346437,17277.0,17276.0,4.53132021]
["bitfinex","BTCUSD",1673264790908,0.26499685,17277.0,17276.0,4.53132021]
["bitfinex","BTCUSD",1673264791153,0.09153248,17277.0,17276.0,4.53132021]
["bitfinex","BTCUSD",1673264791872,0.20669448,17278.0,17276.0,4.53132021]
["bitfinex","BTCUSD",1673264792134,0.55373224,17278.0,17277.0,1.20361642]
["bitfinex","BTCUSD",1673264793158,0.20969448,17278.0,17277.0,1.20361642]
["bitfinex","BTCUSD",1673264793407,0.20669448,17278.0,17277.0,1.20361642]
["bitfinex","BTCUSD",1673264793659,0.20969448,17278.0,17277.0,1.29061642]
["bitfinex","BTCUSD",1673264795123,0.55673224,17278.0,17277.0,1.29061642]
["bitfinex","BTCUSD",1673264795633,0.20969448,17278.0,17277.0,1.29061642]
["bitfinex","BTCUSD",1673264796122,0.55673224,17278.0,17277.0,1.29061642]
["bitfinex","BTCUSD",1673264796366,0.55673224,17278.0,17277.0,1.17461042]
["bitfinex","BTCUSD",1673264797123,0.20969448,17278.0,17277.0,1.17461042]
["bitfinex","BTCUSD",1673264797369,0.20969448,17278.0,17277.0,1.53716442]
["bitfinex","BTCUSD",1673264798610,0.55673224,17278.0,17277.0,1.53716442]
["bitfinex","BTCUSD",1673264799397,0.55673224,17278.0,17277.0,1.017154]
["bitfinex","BTCUSD",1673264799681,0.55673224,17278.0,17277.0,0.6546]
["bitfinex","BTCUSD",1673264799934,0.60997395,17278.0,17277.0,1.17461042]
["bitfinex","BTCUSD",1673264800187,0.78380714,17278.0,17277.0,1.17461042]
["bitfinex","BTCUSD",1673264800640,0.60998011,17278.0,17277.0,1.17461042]
["bitfinex","BTCUSD",1673264801618,0.78380714,17278.0,17277.0,1.17461042]
["bitfinex","BTCUSD",1673264802860,0.78380714,17278.0,17277.0,0.6546]
["bitfinex","BTCUSD",1673264803082,0.78380714,17278.0,17277.0,1.17461042]
["bitfinex","BTCUSD",1673264807155,0.78380714,17278.0,17277.0,0.6546]
["bitfinex","BTCUSD",1673264809136,0.43676938,17278.0,17277.0,0.6546]
["bitfinex","BTCUSD",1673264809393,0.78352281,17278.0,17277.0,1.17461042]
["bitfinex","BTCUSD",1673264809647,0.78359659,17278.0,17277.0,1.17461042]
["bitfinex","BTCUSD",1673264811069,0.78359659,17278.0,17277.0,0.6546]
["bitfinex","BTCUSD",1673264811322,0.73676938,17278.0,17277.0,0.6546]
["bitfinex","BTCUSD",1673264811577,0.303,17278.0,17277.0,0.6546]
["bitfinex","BTCUSD",1673264811842,0.88177,17278.0,17277.0,0.6546]
["bitfinex","BTCUSD",1673264812099,0.88177,17278.0,17277.0,0.65451488]
["bitfinex","BTCUSD",1673264812620,0.88177,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264812621,2.21919717,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264812878,2.60600212,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264813394,3.12621202,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264813925,2.60523274,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264814345,3.4422974,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264814351,2.9220739,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264814553,2.5595199,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264814992,2.60523274,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264815520,3.12545231,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264815781,3.48800631,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264817052,3.12545231,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264821460,3.48800631,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264824029,3.48789748,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264825115,3.75266292,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264826165,3.91956292,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264829416,3.39934335,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264832904,3.98551218,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264833156,3.39934335,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264834392,3.98551218,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264835400,3.39934335,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264835641,3.98551218,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264836183,4.15311218,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264836425,3.56694335,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264836910,4.15311218,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264837428,3.56694335,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264837670,4.15311218,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264844455,4.50881218,17278.0,17277.0,0.087]
["bitfinex","BTCUSD",1673264844703,4.50881218,17278.0,17277.0,0.08691908]
["bitfinex","BTCUSD",1673264845212,4.46309934,17278.0,17277.0,0.08691908]
["bitfinex","BTCUSD",1673264846705,4.46020817,17278.0,17276.0,1.42824317]
["bitfinex","BTCUSD",1673264847025,0.829254,17277.0,17276.0,1.42824317]
["bitfinex","BTCUSD",1673264847225,2.565666,17277.0,17276.0,1.42824317]
["bitfinex","BTCUSD",1673264847480,2.8739093,17277.0,17276.0,1.42824317]
["bitfinex","BTCUSD",1673264847735,3.02515961,17277.0,17276.0,1.42824317]
["bitfinex","BTCUSD",1673264847984,2.97944677,17277.0,17276.0,1.44524317]
["bitfinex","BTCUSD",1673264848235,2.97944677,17277.0,17276.0,1.42824317]
["bitfinex","BTCUSD",1673264848528,2.98344677,17277.0,17276.0,1.51824317]
["bitfinex","BTCUSD",1673264849341,3.50337479,17277.0,17276.0,1.51824317]
["bitfinex","BTCUSD",1673264849767,3.02915961,17277.0,17276.0,1.51824317]
["bitfinex","BTCUSD",1673264850028,3.02915961,17277.0,17276.0,1.517689]
["bitfinex","BTCUSD",1673264851037,2.98344677,17277.0,17276.0,1.517689]
["bitfinex","BTCUSD",1673264852367,2.98336071,17277.0,17276.0,1.517689]
["bitfinex","BTCUSD",1673264852611,3.56952954,17277.0,17276.0,1.517689]
["bitfinex","BTCUSD",1673264852840,2.98336071,17277.0,17276.0,1.517689]
["bitfinex","BTCUSD",1673264853085,3.56952954,17277.0,17276.0,1.517689]
["bitfinex","BTCUSD",1673264853307,2.98336071,17277.0,17276.0,1.517689]
["bitfinex","BTCUSD",1673264854354,2.72083025,17277.0,17276.0,1.517689]
["bitfinex","BTCUSD",1673264856028,2.76654309,17277.0,17276.0,1.517689]
["bitfinex","BTCUSD",1673264857036,2.59984309,17277.0,17276.0,1.517689]
["bitfinex","BTCUSD",1673264857546,2.23728909,17277.0,17276.0,1.517689]
["bitfinex","BTCUSD",1673264858050,2.19157625,17277.0,17276.0,1.517689]
["bitfinex","BTCUSD",1673264858802,2.55413025,17277.0,17276.0,1.517689]
["bitfinex","BTCUSD",1673264859051,2.59984309,17277.0,17276.0,1.517689]
["bitfinex","BTCUSD",1673264859786,2.23728909,17277.0,17276.0,1.517689]
["bitfinex","BTCUSD",1673264860174,2.19157625,17277.0,17276.0,1.517689]
["bitfinex","BTCUSD",1673264861144,2.55413025,17277.0,17276.0,1.517689]
["bitfinex","BTCUSD",1673264861904,2.19157625,17277.0,17276.0,1.517689]
["bitfinex","BTCUSD",1673264862662,2.55413025,17277.0,17276.0,1.517689]
["bitfinex","BTCUSD",1673264862887,2.19157625,17277.0,17276.0,1.517689]
["bitfinex","BTCUSD",1673264863584,2.77774508,17277.0,17276.0,1.517689]
["bitfinex","BTCUSD",1673264864112,2.19157625,17277.0,17276.0,1.517689]
["bitfinex","BTCUSD",1673264865757,2.77774508,17277.0,17276.0,1.517689]
["bitfinex","BTCUSD",1673264867267,2.77374508,17277.0,17276.0,1.427689]
["bitfinex","BTCUSD",1673264867513,2.82274508,17277.0,17276.0,1.430689]
["bitfinex","BTCUSD",1673264869386,3.18529908,17277.0,17276.0,1.430689]
["bitfinex","BTCUSD",1673264870139,2.82274508,17277.0,17276.0,1.430689]
["bitfinex","BTCUSD",1673264872441,2.23657625,17277.0,17276.0,1.430689]
["bitfinex","BTCUSD",1673264875217,2.59913025,17277.0,17276.0,1.430689]
["bitfinex","BTCUSD",1673264875465,3.18529908,17277.0,17276.0,1.430689]
["bitfinex","BTCUSD",1673264876262,3.18529908,17277.0,17276.0,1.43058381]
["bitfinex","BTCUSD",1673264878036,2.82274508,17277.0,17276.0,1.43058381]
["bitfinex","BTCUSD",1673264882191,2.23657625,17277.0,17276.0,1.43058381]
["bitfinex","BTCUSD",1673264885556,2.23657625,17277.0,17276.0,1.27872838]
["bitfinex","BTCUSD",1673264886029,2.7572526,17277.0,17276.0,1.27872838]
["bitfinex","BTCUSD",1673264887817,2.60600229,17277.0,17276.0,1.27872838]
["bitfinex","BTCUSD",1673264895031,1.72728435,17277.0,17276.0,1.27872838]
["bitfinex","BTCUSD",1673264895583,2.02728435,17277.0,17276.0,1.27872838]
["bitfinex","BTCUSD",1673264901234,1.506608,17277.0,17276.0,1.27872838]
["bitfinex","BTCUSD",1673264902295,1.206608,17277.0,17276.0,1.27872838]
["bitfinex","BTCUSD",1673264904367,1.506608,17277.0,17276.0,1.27872838]
["bitfinex","BTCUSD",1673264906120,2.02728435,17277.0,17276.0,1.27872838]
["bitfinex","BTCUSD",1673264906343,1.506608,17277.0,17276.0,1.27872838]
["bitfinex","BTCUSD",1673264906826,1.206608,17277.0,17276.0,1.27872838]
["bitfinex","BTCUSD",1673264907311,1.506608,17277.0,17276.0,1.27872838]
["bitfinex","BTCUSD",1673264907558,1.506608,17277.0,17276.0,1.27865225]
["bitfinex","BTCUSD",1673264912585,2.02728435,17277.0,17276.0,1.27865225]
["bitfinex","BTCUSD",1673264913482,1.506608,17277.0,17276.0,1.27865225]
["bitfinex","BTCUSD",1673264914253,1.206608,17277.0,17276.0,1.79758387]
["bitfinex","BTCUSD",1673264914713,1.64021133,17277.0,17276.0,1.79758387]
["bitfinex","BTCUSD",1673264914960,1.206608,17277.0,17276.0,1.27865225]
["bitfinex","BTCUSD",1673264915208,1.206608,17277.0,17276.0,1.79758387]
["bitfinex","BTCUSD",1673264915452,1.206608,17277.0,17276.0,1.27865225]
["bitfinex","BTCUSD",1673264916185,1.206608,17277.0,17276.0,1.79758387]
["bitfinex","BTCUSD",1673264923315,1.64035893,17277.0,17276.0,1.79758387]
["bitfinex","BTCUSD",1673264924252,1.206608,17277.0,17276.0,1.79758387]
["bitfinex","BTCUSD",1673264924749,0.627804,17277.0,17276.0,1.79758387]
["bitfinex","BTCUSD",1673264926017,0.627804,17277.0,17276.0,1.27865225]
["bitfinex","BTCUSD",1673264926273,0.627804,17277.0,17276.0,1.79758387]
["bitfinex","BTCUSD",1673264926511,0.627804,17277.0,17276.0,1.27865225]
["bitfinex","BTCUSD",1673264927024,0.627804,17277.0,17276.0,1.79758387]
["bitfinex","BTCUSD",1673264929247,1.06157829,17277.0,17276.0,1.79758387]
["bitfinex","BTCUSD",1673264929725,0.627804,17277.0,17276.0,1.79758387]
["bitfinex","BTCUSD",1673264930458,1.06158015,17277.0,17276.0,1.79758387]
["bitfinex","BTCUSD",1673264930702,0.627804,17277.0,17276.0,1.79758387]
["bitfinex","BTCUSD",1673264931933,0.627804,17277.0,17276.0,1.7975129]
["bitfinex","BTCUSD",1673264932421,0.627804,17277.0,17276.0,1.27858128]
["bitfinex","BTCUSD",1673264932967,0.627804,17277.0,17276.0,1.7975129]
["bitfinex","BTCUSD",1673264934930,0.627804,17277.0,17276.0,1.27858128]
["bitfinex","BTCUSD",1673264935186,0.627804,17277.0,17276.0,1.7975129]
["bitfinex","BTCUSD",1673264935396,1.06151372,17277.0,17276.0,1.7975129]
["bitfinex","BTCUSD",1673264939334,0.4828028,17277.0,17276.0,1.7975129]
["bitfinex","BTCUSD",1673264940560,0.049,17277.0,17276.0,1.7975129]
["bitfinex","BTCUSD",1673264942032,0.48279812,17277.0,17276.0,1.7975129]
["bitfinex","BTCUSD",1673264942285,0.48279743,17277.0,17276.0,1.7975129]
["bitfinex","BTCUSD",1673264942537,0.049,17277.0,17276.0,1.7975129]
["bitfinex","BTCUSD",1673264942795,0.48279244,17277.0,17276.0,1.7975129]
["bitfinex","BTCUSD",1673264943054,0.049,17277.0,17276.0,1.7975129]
["bitfinex","BTCUSD",1673264943820,0.48280348,17277.0,17276.0,1.7975129]
["bitfinex","BTCUSD",1673264945332,0.049,17277.0,17276.0,1.7975129]
["bitfinex","BTCUSD",1673264946316,0.049,17277.0,17276.0,1.83788802]
["bitfinex","BTCUSD",1673264946565,0.48283374,17277.0,17276.0,1.83788802]
["bitfinex","BTCUSD",1673264949100,0.049,17277.0,17276.0,1.83788802]
["bitfinex","BTCUSD",1673264949611,0.48285174,17277.0,17276.0,1.83788802]
["bitfinex","BTCUSD",1673264949897,0.48285032,17277.0,17276.0,1.83788802]
["bitfinex","BTCUSD",1673264950147,0.48285082,17277.0,17276.0,1.83788802]
["bitfinex","BTCUSD",1673264950924,0.049,17277.0,17276.0,1.83788802]
["bitfinex","BTCUSD",1673264953662,0.627804,17277.0,17276.0,1.83788802]
["bitfinex","BTCUSD",1673264954171,0.627804,17277.0,17276.0,1.3189564]
["bitfinex","BTCUSD",1673264955174,0.627804,17277.0,17276.0,1.81377246]
["bitfinex","BTCUSD",1673264964429,0.48295861,17277.0,17276.0,1.81377246]
["bitfinex","BTCUSD",1673264964673,0.48295861,17277.0,17276.0,2.17632646]
["bitfinex","BTCUSD",1673264965401,0.83009638,17277.0,17276.0,2.57632646]
["bitfinex","BTCUSD",1673264967936,0.83009638,17277.0,17276.0,2.21377246]
["bitfinex","BTCUSD",1673264968184,0.83009638,17277.0,17276.0,2.57632646]
["bitfinex","BTCUSD",1673264968701,0.8299492,17277.0,17276.0,2.57632646]
["bitfinex","BTCUSD",1673264968945,1.09023382,17277.0,17276.0,2.57632646]
["bitfinex","BTCUSD",1673264969185,0.8299492,17277.0,17276.0,2.57632646]
["bitfinex","BTCUSD",1673264969697,0.8299492,17277.0,17276.0,2.21377246]
["bitfinex","BTCUSD",1673264971659,0.8299492,17277.0,17276.0,2.57632646]
["bitfinex","BTCUSD",1673264971660,1.09021527,17277.0,17276.0,2.57632646]
["bitfinex","BTCUSD",1673264971899,0.8299492,17277.0,17276.0,2.57632646]
["bitfinex","BTCUSD",1673264972143,0.8299492,17277.0,17276.0,2.21377246]
["bitfinex","BTCUSD",1673264972389,0.8299492,17277.0,17276.0,2.57632646]
["bitfinex","BTCUSD",1673264972867,1.0902026,17277.0,17276.0,2.57632646]
["bitfinex","BTCUSD",1673264973378,0.8299492,17277.0,17276.0,2.21377246]
["bitfinex","BTCUSD",1673264975087,0.8299492,17277.0,17276.0,2.57632646]
["bitfinex","BTCUSD",1673264975354,1.09017637,17277.0,17276.0,2.57632646]
["bitfinex","BTCUSD",1673264975603,0.8299492,17277.0,17276.0,2.21377246]
["bitfinex","BTCUSD",1673264975840,0.8299492,17277.0,17276.0,2.57632646]
["bitfinex","BTCUSD",1673264976348,1.09016894,17277.0,17276.0,2.57632646]
["bitfinex","BTCUSD",1673264976854,0.65621033,17277.0,17276.0,2.57632646]
["bitfinex","BTCUSD",1673264977129,0.65621033,17277.0,17276.0,4.41664263]
["bitfinex","BTCUSD",1673264977130,0.22232618,17277.0,17276.0,4.41664263]
["bitfinex","BTCUSD",1673264978180,0.04885282,17277.0,17276.0,4.41664263]
["bitfinex","BTCUSD",1673264978415,0.22232618,17277.0,17276.0,4.41664263]
["bitfinex","BTCUSD",1673264985151,0.04885282,17277.0,17276.0,4.41664263]
["bitfinex","BTCUSD",1673264987575,0.22232618,17277.0,17276.0,4.41664263]
["bitfinex","BTCUSD",1673264987808,0.04885282,17277.0,17276.0,4.41664263]
["bitfinex","BTCUSD",1673264988313,0.22232618,17277.0,17276.0,4.41664263]
["bitfinex","BTCUSD",1673264992348,0.48254592,17277.0,17276.0,4.41653046]
["bitfinex","BTCUSD",1673264998352,0.48254592,17277.0,17276.0,4.24933046]
["bitfinex","BTCUSD",1673264999576,0.48254592,17277.0,17276.0,4.24433046]
["bitfinex","BTCUSD",1673264999860,0.22232618,17277.0,17276.0,4.24433046]
["bitfinex","BTCUSD",1673265000864,0.48254592,17277.0,17276.0,4.24433046]
["bitfinex","BTCUSD",1673265001859,0.48254592,17277.0,17276.0,3.7495144]
["bitfinex","BTCUSD",1673265002113,0.48254592,17277.0,17276.0,4.26711894]
["bitfinex","BTCUSD",1673265002373,0.48254592,17277.0,17276.0,4.26749628]
["bitfinex","BTCUSD",1673265002864,0.82968369,17277.0,17276.0,4.26749628]
["bitfinex","BTCUSD",1673265003111,0.65621033,17277.0,17276.0,4.26749628]
["bitfinex","BTCUSD",1673265003355,0.82962425,17277.0,17276.0,4.26749628]
["bitfinex","BTCUSD",1673265003824,0.48248648,17277.0,17276.0,4.26749628]
["bitfinex","BTCUSD",1673265005134,0.82962425,17277.0,17276.0,4.26749628]
["bitfinex","BTCUSD",1673265005380,0.65621033,17277.0,17276.0,4.26749628]
["bitfinex","BTCUSD",1673265007647,0.65621033,17277.0,17276.0,4.26711894]
["bitfinex","BTCUSD",1673265010894,1.09016894,17277.0,17276.0,4.26711894]
["bitfinex","BTCUSD",1673265011145,0.8299492,17277.0,17276.0,4.26711894]
["bitfinex","BTCUSD",1673265011396,0.8299492,17277.0,17276.0,4.26749628]
["bitfinex","BTCUSD",1673265011623,1.09010081,17277.0,17276.0,4.26749628]
["bitfinex","BTCUSD",1673265011866,0.8299492,17277.0,17276.0,4.26749628]
["bitfinex","BTCUSD",1673265012338,0.65614372,17277.0,17276.0,4.26749628]
["bitfinex","BTCUSD",1673265013133,0.8299492,17277.0,17276.0,4.26749628]
["bitfinex","BTCUSD",1673265013388,0.65614792,17277.0,17276.0,4.26749628]
["bitfinex","BTCUSD",1673265013653,0.8299492,17277.0,17276.0,4.26749628]
["bitfinex","BTCUSD",1673265014730,0.8299492,17277.0,17276.0,3.68865928]
["bitfinex","BTCUSD",1673265015495,1.0900667,17277.0,17276.0,3.68865928]
["bitfinex","BTCUSD",1673265015925,1.0900667,17277.0,17276.0,3.17105474]
["bitfinex","BTCUSD",1673265016184,1.0900667,17277.0,17276.0,3.51924375]
["bitfinex","BTCUSD",1673265016435,0.65609122,17277.0,17276.0,3.51924375]
["bitfinex","BTCUSD",1673265017888,0.65609122,17277.0,17276.0,3.15631241]
["bitfinex","BTCUSD",1673265018156,0.8299492,17277.0,17276.0,3.15631241]
["bitfinex","BTCUSD",1673265018385,0.8299492,17277.0,17276.0,3.51886641]
["bitfinex","BTCUSD",1673265018640,1.09002022,17277.0,17276.0,3.51886641]
["bitfinex","BTCUSD",1673265018912,0.65606145,17277.0,17276.0,3.51886641]
["bitfinex","BTCUSD",1673265019158,0.8299492,17277.0,17276.0,3.51886641]
["bitfinex","BTCUSD",1673265019777,0.8299492,17277.0,17276.0,3.51877313]
["bitfinex","BTCUSD",1673265020528,0.8299492,17277.0,17276.0,3.51377313]
["bitfinex","BTCUSD",1673265026161,0.65604216,17277.0,17276.0,3.51377313]
["bitfinex","BTCUSD",1673265026409,1.09000077,17277.0,17276.0,3.51377313]
["bitfinex","BTCUSD",1673265026665,0.8299492,17277.0,17276.0,3.51377313]
["bitfinex","BTCUSD",1673265028152,0.65605882,17277.0,17276.0,3.51377313]
["bitfinex","BTCUSD",1673265033093,0.73785735,17277.0,17276.0,3.51377313]
["bitfinex","BTCUSD",1673265037225,0.91125518,17277.0,17276.0,3.51377313]
["bitfinex","BTCUSD",1673265037940,0.5641134,17277.0,17276.0,3.51377313]
["bitfinex","BTCUSD",1673265038949,0.73785735,17277.0,17276.0,3.51377313]
["bitfinex","BTCUSD",1673265040560,0.73785735,17277.0,17276.0,3.66943613]
["bitfinex","BTCUSD",1673265040812,0.73785735,17277.0,17276.0,3.51377313]
["bitfinex","BTCUSD",1673265041061,0.56412057,17277.0,17276.0,4.09261013]
["bitfinex","BTCUSD",1673265042570,0.56412057,17277.0,17276.0,3.51377313]
["bitfinex","BTCUSD",1673265046994,0.56412057,17277.0,17276.0,4.09261013]
["bitfinex","BTCUSD",1673265052060,0.30405234,17277.0,17276.0,4.09261013]
["bitfinex","BTCUSD",1673265056737,0.13065135,17277.0,17276.0,4.09261013]
["bitfinex","BTCUSD",1673265056987,0.30405234,17277.0,17276.0,4.09261013]
["bitfinex","BTCUSD",1673265057468,0.13065135,17277.0,17276.0,4.09261013]
["bitfinex","BTCUSD",1673265061554,0.30405234,17277.0,17276.0,4.09261013]
["bitfinex","BTCUSD",1673265062413,0.13065135,17277.0,17276.0,4.09261013]
["bitfinex","BTCUSD",1673265062915,0.13065135,17277.0,17276.0,4.67144713]
["bitfinex","BTCUSD",1673265065919,0.13065135,17277.0,17276.0,4.84504609]
["bitfinex","BTCUSD",1673265066311,0.13065135,17277.0,17276.0,4.67144713]
["bitfinex","BTCUSD",1673265067050,0.13065135,17277.0,17276.0,4.84504609]
["bitfinex","BTCUSD",1673265067295,0.13065135,17277.0,17276.0,4.67144713]
["bitfinex","BTCUSD",1673265067541,0.13065135,17277.0,17276.0,4.84504609]
["bitfinex","BTCUSD",1673265068976,0.13065135,17277.0,17276.0,4.67144713]
["bitfinex","BTCUSD",1673265069221,0.13065135,17277.0,17276.0,4.26620909]
["bitfinex","BTCUSD",1673265069696,0.13065135,17277.0,17276.0,4.09261013]
["bitfinex","BTCUSD",1673265071569,0.13065135,17277.0,17276.0,4.84504609]
["bitfinex","BTCUSD",1673265073347,0.13065135,17277.0,17276.0,4.26620909]
["bitfinex","BTCUSD",1673265073594,0.13065135,17277.0,17276.0,4.84504609]
["bitfinex","BTCUSD",1673265075648,0.13065135,17277.0,17276.0,4.26620909]
["bitfinex","BTCUSD",1673265076115,0.13065135,17277.0,17276.0,4.84504609]
["bitfinex","BTCUSD",1673265080466,0.13065135,17277.0,17276.0,5.96077966]
["bitfinex","BTCUSD",1673265080765,0.13065135,17277.0,17276.0,5.10536328]
["bitfinex","BTCUSD",1673265081004,0.13065135,17277.0,17276.0,5.9607782]
["bitfinex","BTCUSD",1673265081257,0.13065135,17277.0,17276.0,5.10536328]
["bitfinex","BTCUSD",1673265082079,0.13065135,17277.0,17276.0,5.96078187]
["bitfinex","BTCUSD",1673265082324,0.13065135,17277.0,17276.0,5.10536328]
["bitfinex","BTCUSD",1673265082913,0.13065135,17277.0,17276.0,4.26620909]
["bitfinex","BTCUSD",1673265083158,0.13065135,17277.0,17276.0,4.84504609]
["bitfinex","BTCUSD",1673265084183,0.13065135,17277.0,17276.0,4.26620909]
["bitfinex","BTCUSD",1673265085210,0.13065135,17277.0,17276.0,4.09261013]
["bitfinex","BTCUSD",1673265087247,0.13065135,17277.0,17276.0,4.26620909]
["bitfinex","BTCUSD",1673265092061,0.13065135,17277.0,17276.0,4.84504609]
["bitfinex","BTCUSD",1673265093136,0.13065135,17277.0,17276.0,5.10536328]
["bitfinex","BTCUSD",1673265093365,0.13065135,17277.0,17276.0,5.96078463]
["bitfinex","BTCUSD",1673265095414,0.13065135,17277.0,17276.0,5.96078774]
["bitfinex","BTCUSD",1673265095670,0.13065135,17277.0,17276.0,5.96078767]
["bitfinex","BTCUSD",1673265095927,0.13065135,17277.0,17276.0,5.96078773]
["bitfinex","BTCUSD",1673265096185,0.13065135,17277.0,17276.0,5.96078433]
["bitfinex","BTCUSD",1673265098717,0.13065135,17277.0,17276.0,5.10536328]
["bitfinex","BTCUSD",1673265099477,0.13065135,17277.0,17276.0,5.96078412]
["bitfinex","BTCUSD",1673265099999,0.13065135,17277.0,17276.0,5.10536328]
["bitfinex","BTCUSD",1673265101527,0.13065135,17277.0,17276.0,4.84504609]
["bitfinex","BTCUSD",1673265101774,0.13065135,17277.0,17276.0,5.10536328]
["bitfinex","BTCUSD",1673265102273,0.13065135,17277.0,17276.0,4.84504609]
["bitfinex","BTCUSD",1673265102523,0.13065135,17277.0,17276.0,5.10536328]
["bitfinex","BTCUSD",1673265102806,0.13065135,17277.0,17276.0,4.84504609]
["bitfinex","BTCUSD",1673265103588,0.13065135,17277.0,17276.0,5.10536328]
["bitfinex","BTCUSD",1673265104360,0.13065135,17277.0,17276.0,5.96078706]
["bitfinex","BTCUSD",1673265109531,0.13065135,17277.0,17276.0,6.30673863]
["bitfinex","BTCUSD",1673265109773,0.13065135,17277.0,17276.0,5.96078706]
["bitfinex","BTCUSD",1673265110023,0.13065135,17277.0,17276.0,5.96093171]
["bitfinex","BTCUSD",1673265111007,0.13065135,17277.0,17276.0,6.30842512]
["bitfinex","BTCUSD",1673265111252,0.13065135,17277.0,17276.0,5.96093171]
["bitfinex","BTCUSD",1673265111511,0.13065135,17277.0,17276.0,6.13468151]
["bitfinex","BTCUSD",1673265112022,0.13065135,17277.0,17276.0,5.9609294]
["bitfinex","BTCUSD",1673265112756,0.13065135,17277.0,17276.0,6.13468151]
["bitfinex","BTCUSD",1673265113225,0.13065135,17277.0,17276.0,5.96092752]
["bitfinex","BTCUSD",1673265115208,0.13065135,17277.0,17276.0,6.13468151]
["bitfinex","BTCUSD",1673265116456,1e-08,17277.0,17276.0,6.30863367]
["bitfinex","BTCUSD",1673265117713,1e-08,17277.0,17276.0,6.13491178]
["bitfinex","BTCUSD",1673265117956,1e-08,17277.0,17276.0,6.13367623]
["bitfinex","BTCUSD",1673265120685,1e-08,17277.0,17276.0,5.61823406]
["bitfinex","BTCUSD",1673265121650,1e-08,17277.0,17276.0,5.79195595]
["bitfinex","BTCUSD",1673265122418,1e-08,17277.0,17276.0,5.61821062]
["bitfinex","BTCUSD",1673265123393,1e-08,17277.0,17276.0,5.79195595]
["bitfinex","BTCUSD",1673265124401,1e-08,17277.0,17276.0,5.61816101]
["bitfinex","BTCUSD",1673265124623,1e-08,17277.0,17276.0,5.79195595]
["bitfinex","BTCUSD",1673265124873,1e-08,17277.0,17276.0,5.61816048]
["bitfinex","BTCUSD",1673265126382,1e-08,17277.0,17276.0,5.78476048]
["bitfinex","BTCUSD",1673265126597,1e-08,17277.0,17276.0,5.61091353]
["bitfinex","BTCUSD",1673265126846,1e-08,17277.0,17276.0,5.95840694]
["bitfinex","BTCUSD",1673265127321,1e-08,17277.0,17276.0,5.61091353]
["bitfinex","BTCUSD",1673265127664,1e-08,17277.0,17276.0,5.78476048]
["bitfinex","BTCUSD",1673265133378,0.17322498,17279.0,17276.0,5.78476048]
["bitfinex","BTCUSD",1673265133645,0.17322498,17279.0,17277.0,1.82643943]
["bitfinex","BTCUSD",1673265133905,0.17322498,17279.0,17278.0,2.03380246]
["bitfinex","BTCUSD",1673265134411,0.19022498,17279.0,17278.0,2.03380246]
["bitfinex","BTCUSD",1673265134661,0.17322498,17279.0,17278.0,2.03380246]
["bitfinex","BTCUSD",1673265134912,0.45029321,17279.0,17278.0,2.04380246]
["bitfinex","BTCUSD",1673265136452,0.19022498,17279.0,17278.0,2.04380246]
["bitfinex","BTCUSD",1673265137496,0.19022498,17279.0,17278.0,1.68129346]
["bitfinex","BTCUSD",1673265140640,0.45029321,17279.0,17278.0,1.68129346]
["bitfinex","BTCUSD",1673265141851,0.45029321,17279.0,17278.0,2.04384746]
["bitfinex","BTCUSD",1673265142114,0.19022498,17279.0,17278.0,2.04384746]
["bitfinex","BTCUSD",1673265142602,0.45029321,17279.0,17278.0,1.68129346]
["bitfinex","BTCUSD",1673265143338,0.45029321,17279.0,17278.0,2.12129346]
["bitfinex","BTCUSD",1673265144076,0.45029321,17279.0,17278.0,1.60754]
["bitfinex","BTCUSD",1673265144814,0.79743098,17279.0,17278.0,1.60754]
["bitfinex","BTCUSD",1673265145306,0.86188389,17279.0,17278.0,0.45]
["bitfinex","BTCUSD",1673265145567,3.34555183,17279.0,17278.0,0.45]
["bitfinex","BTCUSD",1673265145816,3.4259516,17279.0,17278.0,0.45]
["bitfinex","BTCUSD",1673265146063,3.17756758,17279.0,17278.0,0.45]
["bitfinex","BTCUSD",1673265146308,4.29727297,17279.0,17278.0,0.1901]
["bitfinex","BTCUSD",1673265146632,3.77756758,17279.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265146918,1.11448801,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265147144,1.43055845,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265148138,2.12815075,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265148391,2.56087238,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265149636,3.19018367,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265149877,3.70990901,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265150384,3.19018367,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265151138,3.30794743,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265151429,3.42183611,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265152139,3.94156145,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265152383,3.42183611,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265152625,3.94156145,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265153122,3.21926892,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265153379,3.68535824,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265153626,2.78726477,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265153869,3.19877195,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265154363,3.19872082,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265154622,3.25353084,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265156011,3.4047816,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265156264,3.83627627,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265156539,3.3700102,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265156789,3.71521189,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265157045,3.71521586,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265157287,3.71521215,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265158023,3.3700102,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265158312,3.71518336,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265159131,4.05066884,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265159355,3.61917417,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265160385,3.45307417,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265162961,4.03187817,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265163734,3.85922102,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265164001,4.03187817,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265164249,3.8592232,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265164766,4.03187817,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265166092,3.85922153,17277.0,17276.0,1.13895095]
["bitfinex","BTCUSD",1673265166857,3.85922153,17277.0,17275.0,0.00860066]
["bitfinex","BTCUSD",1673265166858,5.73419534,17277.0,17275.0,0.00860066]
["bitfinex","BTCUSD",1673265167086,1.18745847,17276.0,17275.0,0.00860066]
["bitfinex","BTCUSD",1673265167353,2.676628,17276.0,17275.0,0.00860066]
["bitfinex","BTCUSD",1673265167600,2.99578329,17276.0,17275.0,0.00860066]
["bitfinex","BTCUSD",1673265167882,3.46645076,17276.0,17275.0,0.00360066]
["bitfinex","BTCUSD",1673265168136,2.99578329,17276.0,17275.0,0.00360066]
["bitfinex","BTCUSD",1673265168386,3.84779341,17276.0,17275.0,0.00360066]
["bitfinex","BTCUSD",1673265168648,3.50283837,17276.0,17275.0,0.00360066]
["bitfinex","BTCUSD",1673265168920,3.50276888,17276.0,17275.0,0.00360066]
["bitfinex","BTCUSD",1673265169177,3.0715931,17276.0,17275.0,0.00360066]
["bitfinex","BTCUSD",1673265169932,2.99571872,17276.0,17275.0,0.00360066]
["bitfinex","BTCUSD",1673265170252,3.04671872,17276.0,17275.0,0.01460066]
["bitfinex","BTCUSD",1673265170511,2.69571872,17276.0,17275.0,0.00360066]
["bitfinex","BTCUSD",1673265170762,3.09265004,17276.0,17275.0,0.00960066]
["bitfinex","BTCUSD",1673265171788,3.39265004,17276.0,17275.0,0.00960066]
["bitfinex","BTCUSD",1673265172305,3.89940584,17276.0,17275.0,0.00960066]
["bitfinex","BTCUSD",1673265172815,3.55447452,17276.0,17275.0,0.00960066]
["bitfinex","BTCUSD",1673265173395,4.0250807,17276.0,17275.0,0.00960066]
["bitfinex","BTCUSD",1673265173858,3.5939,17276.0,17275.0,0.00960066]
["bitfinex","BTCUSD",1673265175592,4.172737,17276.0,17275.0,0.00960066]
["bitfinex","BTCUSD",1673265177877,3.70213082,17276.0,17275.0,0.00960066]
["bitfinex","BTCUSD",1673265178388,3.6473208,17276.0,17275.0,0.00960066]
["bitfinex","BTCUSD",1673265178901,4.63754428,17276.0,17275.0,0.00960066]
["bitfinex","BTCUSD",1673265179396,4.6923543,17276.0,17275.0,0.00960066]
["bitfinex","BTCUSD",1673265179649,4.6923543,17276.0,17271.0,0.40563296]
["bitfinex","BTCUSD",1673265179907,4.6923543,17276.0,17269.0,0.00717895]
["bitfinex","BTCUSD",1673265179908,0.43142237,17272.0,17269.0,0.00717895]
["bitfinex","BTCUSD",1673265180180,2.18966426,17271.0,17269.0,0.18213914]
["bitfinex","BTCUSD",1673265180442,0.53512295,17270.0,17269.0,0.00717895]
["bitfinex","BTCUSD",1673265180692,0.362554,17270.0,17269.0,0.00717895]
["bitfinex","BTCUSD",1673265181008,1.63057895,17271.0,17269.0,0.00717895]
["bitfinex","BTCUSD",1673265181207,0.362554,17270.0,17269.0,0.00717895]
["bitfinex","BTCUSD",1673265181494,0.579005,17271.0,17269.0,0.70225031]
["bitfinex","BTCUSD",1673265181724,0.579005,17271.0,17269.0,0.17377895]
["bitfinex","BTCUSD",1673265181725,0.75157395,17271.0,17269.0,0.17377895]
["bitfinex","BTCUSD",1673265181986,0.75157395,17271.0,17269.0,0.20577895]
["bitfinex","BTCUSD",1673265182272,0.75157395,17271.0,17269.0,0.17377895]
["bitfinex","BTCUSD",1673265182273,0.579005,17271.0,17269.0,0.17377895]
["bitfinex","BTCUSD",1673265182503,0.75157395,17271.0,17269.0,0.17377895]
["bitfinex","BTCUSD",1673265182764,0.013,17271.0,17270.0,0.87230006]
["bitfinex","BTCUSD",1673265183010,0.013,17271.0,17270.0,1.39973178]
["bitfinex","BTCUSD",1673265183273,0.013,17271.0,17270.0,1.63472086]
["bitfinex","BTCUSD",1673265184787,0.73142237,17272.0,17270.0,1.32016686]
["bitfinex","BTCUSD",1673265185041,0.013,17271.0,17270.0,1.32016686]
["bitfinex","BTCUSD",1673265185536,0.43142237,17272.0,17270.0,1.27216686]
["bitfinex","BTCUSD",1673265185784,0.43142237,17272.0,17271.0,0.4]
["bitfinex","BTCUSD",1673265185785,0.44542237,17272.0,17271.0,0.4]
["bitfinex","BTCUSD",1673265186026,0.73142237,17272.0,17271.0,0.4]
["bitfinex","BTCUSD",1673265186276,0.55885342,17272.0,17271.0,0.4]
["bitfinex","BTCUSD",1673265186535,0.73189765,17272.0,17271.0,0.4]
["bitfinex","BTCUSD",1673265187536,0.43189765,17272.0,17271.0,0.4]
["bitfinex","BTCUSD",1673265187794,0.60399131,17272.0,17271.0,0.4]
["bitfinex","BTCUSD",1673265188043,0.60399131,17272.0,17271.0,0.448]
["bitfinex","BTCUSD",1673265188044,0.91799131,17272.0,17271.0,0.448]
["bitfinex","BTCUSD",1673265188305,1.49696231,17272.0,17271.0,0.448]
["bitfinex","BTCUSD",1673265188632,1.19696231,17272.0,17271.0,0.448]
["bitfinex","BTCUSD",1673265188827,1.02490529,17272.0,17271.0,0.448]
["bitfinex","BTCUSD",1673265190114,2.61105626,17272.0,17271.0,0.448]
["bitfinex","BTCUSD",1673265190369,1.96591837,17272.0,17271.0,0.448]
["bitfinex","BTCUSD",1673265190626,2.4402354,17272.0,17271.0,0.448]
["bitfinex","BTCUSD",1673265190874,2.44023553,17272.0,17271.0,0.448]
["bitfinex","BTCUSD",1673265191128,2.07768153,17272.0,17271.0,0.448]
["bitfinex","BTCUSD",1673265191641,2.24949498,17272.0,17271.0,0.448]
["bitfinex","BTCUSD",1673265192479,2.24948582,17272.0,17271.0,0.448]
["bitfinex","BTCUSD",1673265192960,1.67051482,17272.0,17271.0,0.448]
["bitfinex","BTCUSD",1673265193457,1.49869153,17272.0,17271.0,0.448]
["bitfinex","BTCUSD",1673265194216,2.24948582,17272.0,17271.0,0.448]
["bitfinex","BTCUSD",1673265194717,2.26591837,17272.0,17271.0,0.448]
["bitfinex","BTCUSD",1673265195504,2.31891678,17272.0,17271.0,0.448]
["bitfinex","BTCUSD",1673265196554,2.24319441,17272.0,17271.0,0.048]
["bitfinex","BTCUSD",1673265196842,2.24319441,17272.0,17271.0,0.043]
["bitfinex","BTCUSD",1673265197078,2.92800125,17272.0,17271.0,0.043]
["bitfinex","BTCUSD",1673265197855,2.41029441,17272.0,17271.0,0.043]
["bitfinex","BTCUSD",1673265198107,2.92941915,17272.0,17271.0,0.043]
["bitfinex","BTCUSD",1673265198367,2.87764691,17272.0,17271.0,0.043]
["bitfinex","BTCUSD",1673265198619,3.50238979,17272.0,17271.0,0.043]
["bitfinex","BTCUSD",1673265198870,3.11298312,17272.0,17271.0,0.043]
["bitfinex","BTCUSD",1673265199123,2.07596924,17272.0,17271.0,0.043]
["bitfinex","BTCUSD",1673265199385,1.99802341,17272.0,17271.0,0.043]
["bitfinex","BTCUSD",1673265199623,2.39802341,17272.0,17271.0,0.043]
["bitfinex","BTCUSD",1673265199872,1.99802341,17272.0,17271.0,0.043]
["bitfinex","BTCUSD",1673265200135,3.19695614,17272.0,17271.0,0.043]
["bitfinex","BTCUSD",1673265200394,3.07485971,17272.0,17271.0,0.043]
["bitfinex","BTCUSD",1673265200652,2.85587205,17272.0,17271.0,0.043]
["bitfinex","BTCUSD",1673265201918,2.07596924,17272.0,17271.0,0.043]
["bitfinex","BTCUSD",1673265202166,1.99822341,17272.0,17268.0,0.34913328]
["bitfinex","BTCUSD",1673265202424,1.03793445,17269.0,17268.0,1.23569868]
["bitfinex","BTCUSD",1673265202679,1.54708776,17269.0,17268.0,0.95985349]
["bitfinex","BTCUSD",1673265202937,1.84708776,17269.0,17268.0,0.24824828]
["bitfinex","BTCUSD",1673265203191,1.84708776,17269.0,17267.0,0.4]
["bitfinex","BTCUSD",1673265203192,1.93276703,17269.0,17266.0,0.4]
["bitfinex","BTCUSD",1673265203450,0.77835045,17267.0,17265.0,0.4]
["bitfinex","BTCUSD",1673265203715,1.09497056,17266.0,17264.0,0.64177087]
["bitfinex","BTCUSD",1673265204064,1.20554322,17265.0,17264.0,0.02396878]
["bitfinex","BTCUSD",1673265204224,2.12839374,17266.0,17264.0,0.02396878]
["bitfinex","BTCUSD",1673265204509,1.69391871,17265.0,17264.0,0.01896878]
["bitfinex","BTCUSD",1673265204739,1.99391871,17265.0,17264.0,0.01896878]
["bitfinex","BTCUSD",1673265205258,1.64936471,17265.0,17264.0,0.01896878]
["bitfinex","BTCUSD",1673265205523,2.44427733,17265.0,17264.0,0.01881878]
["bitfinex","BTCUSD",1673265206323,2.27110061,17265.0,17264.0,0.01881878]
["bitfinex","BTCUSD",1673265206583,2.94837997,17265.0,17264.0,0.01881878]
["bitfinex","BTCUSD",1673265206847,2.26784322,17265.0,17264.0,0.01881878]
["bitfinex","BTCUSD",1673265207127,2.59873541,17265.0,17264.0,0.01881878]
["bitfinex","BTCUSD",1673265207375,1.64716744,17265.0,17264.0,0.01881878]
["bitfinex","BTCUSD",1673265207636,1.158412,17265.0,17264.0,0.07671265]
["bitfinex","BTCUSD",1673265207958,0.594206,17265.0,17264.0,0.01881878]
["bitfinex","BTCUSD",1673265208434,0.015,17265.0,17264.0,0.01881878]
["bitfinex","BTCUSD",1673265208940,0.015,17265.0,17264.0,0.41881878]
["bitfinex","BTCUSD",1673265211248,0.19269,17265.0,17264.0,0.41881878]
["bitfinex","BTCUSD",1673265212267,0.555244,17265.0,17264.0,0.41881878]
["bitfinex","BTCUSD",1673265212521,0.855244,17265.0,17264.0,0.41881878]
["bitfinex","BTCUSD",1673265212784,1.02799944,17265.0,17264.0,0.41881878]
["bitfinex","BTCUSD",1673265213314,0.015,17265.0,17264.0,0.41881878]
["bitfinex","BTCUSD",1673265217915,0.015,17265.0,17264.0,0.58481878]
["bitfinex","BTCUSD",1673265218413,0.015,17265.0,17264.0,1.15765175]
["bitfinex","BTCUSD",1673265228115,0.015,17265.0,17264.0,0.58481878]
["bitfinex","BTCUSD",1673265228352,0.594206,17265.0,17264.0,0.58472684]
["bitfinex","BTCUSD",1673265232879,0.015,17265.0,17264.0,0.48378507]
["bitfinex","BTCUSD",1673265234888,0.76696144,17265.0,17264.0,0.48378507]
["bitfinex","BTCUSD",1673265238393,0.18775544,17265.0,17264.0,0.31778507]
["bitfinex","BTCUSD",1673265238630,0.76696144,17265.0,17264.0,0.31778507]
["bitfinex","BTCUSD",1673265239384,1.34616744,17265.0,17264.0,0.31778507]
["bitfinex","BTCUSD",1673265240106,1.60528922,17265.0,17264.0,0.31778507]
["bitfinex","BTCUSD",1673265240357,1.77842597,17265.0,17264.0,0.31778507]
["bitfinex","BTCUSD",1673265240627,2.07842597,17265.0,17264.0,0.31778507]
["bitfinex","BTCUSD",1673265240870,2.29433678,17265.0,17264.0,0.31778507]
["bitfinex","BTCUSD",1673265241115,1.94844402,17265.0,17264.0,0.31778507]
["bitfinex","BTCUSD",1673265242180,2.29477175,17265.0,17264.0,0.31778507]
["bitfinex","BTCUSD",1673265242478,1.94844402,17265.0,17264.0,0.31778507]
["bitfinex","BTCUSD",1673265242969,2.2948885,17265.0,17264.0,0.31778507]
["bitfinex","BTCUSD",1673265243243,1.9948885,17265.0,17264.0,0.31778507]
["bitfinex","BTCUSD",1673265243501,2.2948885,17265.0,17264.0,0.31778507]
["bitfinex","BTCUSD",1673265243761,1.9948885,17265.0,17264.0,0.31778507]
["bitfinex","BTCUSD",1673265244019,3.468259,17265.0,17263.0,0.02781878]
["bitfinex","BTCUSD",1673265244282,1.13759701,17264.0,17263.0,0.02781878]
["bitfinex","BTCUSD",1673265244538,2.38268731,17264.0,17263.0,0.02781878]
["bitfinex","BTCUSD",1673265244803,2.38331405,17264.0,17263.0,0.02781878]
["bitfinex","BTCUSD",1673265245063,2.43628279,17264.0,17263.0,0.02781878]
["bitfinex","BTCUSD",1673265245312,2.96935124,17264.0,17263.0,0.02781878]
["bitfinex","BTCUSD",1673265245554,2.44975728,17264.0,17263.0,0.02781878]
["bitfinex","BTCUSD",1673265246551,2.81057421,17264.0,17263.0,0.02781878]
["bitfinex","BTCUSD",1673265246808,2.44975728,17264.0,17263.0,0.02781878]
["bitfinex","BTCUSD",1673265247334,3.02899728,17264.0,17263.0,0.02781878]
["bitfinex","BTCUSD",1673265248439,2.50992883,17264.0,17263.0,0.02781878]
["bitfinex","BTCUSD",1673265248685,3.02899728,17264.0,17263.0,0.02781878]
["bitfinex","BTCUSD",1673265248932,2.50992883,17264.0,17263.0,0.02781878]
["bitfinex","BTCUSD",1673265249180,2.84688788,17264.0,17263.0,0.02781878]
["bitfinex","BTCUSD",1673265249438,2.80426179,17264.0,17263.0,0.02781878]
["bitfinex","BTCUSD",1673265249737,3.32333024,17264.0,17263.0,0.02781878]
["bitfinex","BTCUSD",1673265249978,2.46730274,17264.0,17263.0,0.02781878]
["bitfinex","BTCUSD",1673265251713,2.45330274,17264.0,17263.0,0.02781878]
["bitfinex","BTCUSD",1673265251958,2.46930274,17264.0,17263.0,0.02781878]
["bitfinex","BTCUSD",1673265252706,2.46924274,17264.0,17263.0,0.02781878]
["bitfinex","BTCUSD",1673265252952,2.83238096,17264.0,17263.0,0.02781878]
["bitfinex","BTCUSD",1673265253197,2.70517565,17264.0,17263.0,0.02781878]
["bitfinex","BTCUSD",1673265253442,2.72117565,17264.0,17263.0,0.08671745]
["bitfinex","BTCUSD",1673265253681,2.72117565,17264.0,17263.0,0.02781878]
["bitfinex","BTCUSD",1673265254159,2.72117565,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265254649,3.02117565,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265254919,3.45326074,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265255167,3.02115378,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265256126,3.02115378,17264.0,17263.0,0.08664454]
["bitfinex","BTCUSD",1673265256371,2.84831059,17264.0,17263.0,0.08664454]
["bitfinex","BTCUSD",1673265257539,2.84831059,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265257540,3.02115378,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265260049,2.84832898,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265260304,2.84832379,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265260554,3.19397896,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265260813,2.84832379,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265261316,3.0210726,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265262067,3.08364051,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265262561,3.25647305,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265262809,2.91081788,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265263304,3.08364051,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265263838,2.91083185,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265264345,2.91083185,17264.0,17263.0,0.08664454]
["bitfinex","BTCUSD",1673265264613,0.65780791,17264.0,17263.0,0.81379694]
["bitfinex","BTCUSD",1673265264932,0.07856791,17264.0,17263.0,1.17643694]
["bitfinex","BTCUSD",1673265266408,0.07856791,17264.0,17263.0,1.57643694]
["bitfinex","BTCUSD",1673265268906,0.07856791,17264.0,17263.0,1.5175449]
["bitfinex","BTCUSD",1673265270214,0.05739226,17264.0,17263.0,1.5175449]
["bitfinex","BTCUSD",1673265272463,0.03621661,17264.0,17263.0,1.5175449]
["bitfinex","BTCUSD",1673265275765,0.03621661,17264.0,17263.0,1.51792252]
["bitfinex","BTCUSD",1673265277489,0.03621661,17264.0,17263.0,1.5175449]
["bitfinex","BTCUSD",1673265277743,0.03621661,17264.0,17263.0,1.51792252]
["bitfinex","BTCUSD",1673265280147,0.03621661,17264.0,17263.0,1.5175449]
["bitfinex","BTCUSD",1673265281564,0.03621661,17264.0,17263.0,0.9873049]
["bitfinex","BTCUSD",1673265281815,0.03621661,17264.0,17263.0,0.4277525]
["bitfinex","BTCUSD",1673265281816,1.34752773,17264.0,17263.0,0.4277525]
["bitfinex","BTCUSD",1673265282058,2.09957639,17264.0,17263.0,0.4277525]
["bitfinex","BTCUSD",1673265282305,2.09957639,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265282558,2.37764285,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265282828,2.31500285,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265283069,2.67764615,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265283331,2.3150033,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265283588,2.73061204,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265284071,2.36797204,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265284573,2.73061204,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265285077,2.38495687,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265285571,1.95284991,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265285823,2.47244387,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265286077,2.08509584,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265286329,2.47244387,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265286574,3.05168387,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265287074,3.00913931,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265287561,2.48954535,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265288060,3.00913931,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265289854,2.48954535,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265290370,2.47778885,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265292597,2.91002235,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265293106,3.25583145,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265293346,2.91002235,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265293597,3.20286103,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265293850,2.85705361,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265295196,2.84022329,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265295381,2.66734492,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265295659,3.02998492,17264.0,17263.0,0.0277525]
["bitfinex","BTCUSD",1673265296134,3.02998492,17264.0,17263.0,0.09510144]
["bitfinex","BTCUSD",1673265296629,2.66734492,17264.0,17263.0,0.09510144]
["bitfinex","BTCUSD",1673265297867,2.19444431,17264.0,17263.0,0.09510144]
["bitfinex","BTCUSD",1673265299907,2.19444431,17264.0,17263.0,0.89301502]
["bitfinex","BTCUSD",1673265299908,0.60370011,17264.0,17263.0,0.89301502]
["bitfinex","BTCUSD",1673265300439,0.02446011,17264.0,17263.0,0.89301502]
["bitfinex","BTCUSD",1673265300695,0.02446011,17264.0,17263.0,0.80878422]
["bitfinex","BTCUSD",1673265300955,0.02446011,17264.0,17263.0,1.10775323]
["bitfinex","BTCUSD",1673265304282,0.02446011,17264.0,17263.0,1.09110323]
["bitfinex","BTCUSD",1673265304535,0.02446011,17264.0,17263.0,1.45374323]
["bitfinex","BTCUSD",1673265304797,0.02446011,17264.0,17263.0,1.96984339]
["bitfinex","BTCUSD",1673265306616,0.02446011,17264.0,17263.0,1.45374323]
["bitfinex","BTCUSD",1673265306878,0.02446011,17264.0,17263.0,0.92450323]
["bitfinex","BTCUSD",1673265307378,0.02446011,17264.0,17263.0,0.4]
["bitfinex","BTCUSD",1673265307640,0.76171627,17264.0,17263.0,0.4]
["bitfinex","BTCUSD",1673265308656,1.34095627,17264.0,17263.0,0.4]
["bitfinex","BTCUSD",1673265308911,1.9003114,17264.0,17263.0,0.4]
["bitfinex","BTCUSD",1673265309197,2.07321201,17264.0,17263.0,0.4]
["bitfinex","BTCUSD",1673265310940,2.43585201,17264.0,17261.0,1.51682279]
["bitfinex","BTCUSD",1673265311202,0.4729396,17263.0,17261.0,1.00072263]
["bitfinex","BTCUSD",1673265311448,0.579307,17262.0,17261.0,1.00072263]
["bitfinex","BTCUSD",1673265312729,0.579307,17262.0,17261.0,1.01472263]
["bitfinex","BTCUSD",1673265312991,0.579307,17262.0,17261.0,1.00072263]
["bitfinex","BTCUSD",1673265313241,0.593307,17262.0,17261.0,1.01472263]
["bitfinex","BTCUSD",1673265313491,0.593307,17262.0,17261.0,1.37736263]
["bitfinex","BTCUSD",1673265314005,0.593307,17262.0,17261.0,1.01472263]
["bitfinex","BTCUSD",1673265314263,1.172614,17262.0,17261.0,1.01510029]
["bitfinex","BTCUSD",1673265314512,0.593307,17262.0,17261.0,1.53082279]
["bitfinex","BTCUSD",1673265314761,0.593307,17262.0,17261.0,1.89346279]
["bitfinex","BTCUSD",1673265315280,0.593307,17262.0,17261.0,1.37736263]
["bitfinex","BTCUSD",1673265317215,0.593307,17262.0,17261.0,1.01472263]
["bitfinex","BTCUSD",1673265319496,1.172614,17262.0,17261.0,1.01472263]
["bitfinex","BTCUSD",1673265319738,1.172614,17262.0,17261.0,1.37736263]
["bitfinex","BTCUSD",1673265319992,1.172614,17262.0,17261.0,1.01472263]
["bitfinex","BTCUSD",1673265320708,1.172614,17262.0,17261.0,1.37736263]
["bitfinex","BTCUSD",1673265321208,1.172614,17262.0,17261.0,1.01472263]
["bitfinex","BTCUSD",1673265321676,1.3455536,17262.0,17261.0,1.01472263]
["bitfinex","BTCUSD",1673265322691,0.7662466,17262.0,17261.0,1.01472263]
["bitfinex","BTCUSD",1673265323415,1.3455536,17262.0,17261.0,1.01472263]
["bitfinex","BTCUSD",1673265324157,0.7662466,17262.0,17261.0,1.01472263]
["bitfinex","BTCUSD",1673265324458,1.3455536,17262.0,17261.0,1.01472263]
["bitfinex","BTCUSD",1673265324650,1.34437795,17262.0,17261.0,1.01472263]
["bitfinex","BTCUSD",1673265326383,1.34437795,17262.0,17261.0,1.18232263]
["bitfinex","BTCUSD",1673265326644,1.60373308,17262.0,17261.0,1.18232263]
["bitfinex","BTCUSD",1673265327418,1.34437795,17262.0,17261.0,1.18232263]
["bitfinex","BTCUSD",1673265327680,1.60373308,17262.0,17261.0,1.18232263]
["bitfinex","BTCUSD",1673265327926,0.76507095,17262.0,17261.0,1.18232263]
["bitfinex","BTCUSD",1673265329961,0.59213135,17262.0,17261.0,1.18232263]
["bitfinex","BTCUSD",1673265330459,0.76507095,17262.0,17261.0,1.18232263]
["bitfinex","BTCUSD",1673265330710,0.59213135,17262.0,17261.0,1.18232263]
["bitfinex","BTCUSD",1673265330969,0.59213135,17262.0,17261.0,1.54496263]
["bitfinex","BTCUSD",1673265331211,0.5909557,17262.0,17261.0,1.44403507]
["bitfinex","BTCUSD",1673265331710,0.7638953,17262.0,17261.0,1.08139507]
["bitfinex","BTCUSD",1673265333235,1.02325043,17262.0,17261.0,1.08139507]
["bitfinex","BTCUSD",1673265333490,0.7638953,17262.0,17261.0,1.08139507]
["bitfinex","BTCUSD",1673265333739,1.02325043,17262.0,17261.0,1.08139507]
["bitfinex","BTCUSD",1673265337483,0.7638953,17262.0,17261.0,1.08139507]
["bitfinex","BTCUSD",1673265337751,1.02325043,17262.0,17261.0,1.08139507]
["bitfinex","BTCUSD",1673265338245,0.7638953,17262.0,17261.0,1.08139507]
["bitfinex","BTCUSD",1673265342323,1.59755743,17262.0,17261.0,1.08139507]
["bitfinex","BTCUSD",1673265342610,1.77042751,17262.0,17261.0,1.08139507]
["bitfinex","BTCUSD",1673265345097,1.19112051,17262.0,17261.0,1.08139507]
["bitfinex","BTCUSD",1673265346351,1.36399888,17262.0,17261.0,1.08139507]
["bitfinex","BTCUSD",1673265346849,1.19180991,17262.0,17261.0,1.08139507]
["bitfinex","BTCUSD",1673265347097,1.94330588,17262.0,17261.0,1.08139507]
["bitfinex","BTCUSD",1673265348076,2.02859974,17262.0,17261.0,1.08139507]
["bitfinex","BTCUSD",1673265350321,2.20338642,17262.0,17261.0,1.08139507]
["bitfinex","BTCUSD",1673265350811,1.77115292,17262.0,17261.0,1.08139507]
["bitfinex","BTCUSD",1673265351513,2.20338642,17262.0,17261.0,1.08139507]
["bitfinex","BTCUSD",1673265351730,1.94330588,17262.0,17261.0,1.08139507]
["bitfinex","BTCUSD",1673265351983,2.02857898,17262.0,17261.0,0.48073904]
["bitfinex","BTCUSD",1673265352268,2.32857898,17262.0,17261.0,0.48073904]
["bitfinex","BTCUSD",1673265353033,1.9827693,17262.0,17261.0,0.48073904]
["bitfinex","BTCUSD",1673265355344,2.32949456,17262.0,17261.0,0.48073904]
["bitfinex","BTCUSD",1673265356358,2.02949456,17262.0,17261.0,0.48073904]
["bitfinex","BTCUSD",1673265357097,2.24422146,17262.0,17261.0,0.48073904]
["bitfinex","BTCUSD",1673265357348,2.62923419,17262.0,17261.0,0.48073904]
["bitfinex","BTCUSD",1673265358123,3.20854119,17262.0,17261.0,0.48073904]
["bitfinex","BTCUSD",1673265358898,2.86181593,17262.0,17261.0,0.48073904]
["bitfinex","BTCUSD",1673265361369,2.86181593,17262.0,17261.0,0.1816]
["bitfinex","BTCUSD",1673265363865,2.24420134,17262.0,17261.0,0.1816]
["bitfinex","BTCUSD",1673265364108,2.3116042,17262.0,17261.0,0.1816]
["bitfinex","BTCUSD",1673265364599,2.24420134,17262.0,17261.0,0.1816]
["bitfinex","BTCUSD",1673265364844,2.31161219,17262.0,17261.0,0.1816]
["bitfinex","BTCUSD",1673265365083,2.24420134,17262.0,17261.0,0.1816]
["bitfinex","BTCUSD",1673265365806,2.31161375,17262.0,17261.0,0.1816]
["bitfinex","BTCUSD",1673265366055,1.96490861,17262.0,17261.0,0.1816]
["bitfinex","BTCUSD",1673265366299,2.84421561,17262.0,17261.0,0.014]
["bitfinex","BTCUSD",1673265366564,3.19089527,17262.0,17261.0,0.014]
["bitfinex","BTCUSD",1673265367562,2.25754942,17262.0,17261.0,0.014]
["bitfinex","BTCUSD",1673265367818,2.55754942,17262.0,17261.0,0.014]
["bitfinex","BTCUSD",1673265368289,2.19013701,17262.0,17261.0,0.014]
["bitfinex","BTCUSD",1673265368808,2.01792716,17262.0,17261.0,0.014]
["bitfinex","BTCUSD",1673265370501,0.056286,17261.0,17260.0,1.77657436]
["bitfinex","BTCUSD",1673265370739,0.22964755,17261.0,17260.0,1.26716582]
["bitfinex","BTCUSD",1673265370993,0.22964755,17261.0,17260.0,1.77657436]
["bitfinex","BTCUSD",1673265371490,0.22970755,17261.0,17260.0,1.77657436]
["bitfinex","BTCUSD",1673265372242,0.24370755,17261.0,17260.0,1.77857436]
["bitfinex","BTCUSD",1673265372998,0.24370755,17261.0,17260.0,2.14121436]
["bitfinex","BTCUSD",1673265374015,0.070346,17261.0,17260.0,2.30741436]
["bitfinex","BTCUSD",1673265374260,0.15072933,17261.0,17260.0,2.30741436]
["bitfinex","BTCUSD",1673265374498,0.15072933,17261.0,17260.0,2.48105879]
["bitfinex","BTCUSD",1673265374719,0.15072933,17261.0,17260.0,2.88678836]
["bitfinex","BTCUSD",1673265374929,0.15072933,17261.0,17260.0,3.06043279]
["bitfinex","BTCUSD",1673265375215,0.15072933,17261.0,17260.0,2.88678836]
["bitfinex","BTCUSD",1673265375488,0.15072933,17261.0,17260.0,3.06043279]
["bitfinex","BTCUSD",1673265377029,0.15022933,17261.0,17260.0,2.48105879]
["bitfinex","BTCUSD",1673265377280,0.15022933,17261.0,17260.0,3.06043279]
["bitfinex","BTCUSD",1673265377834,0.15016933,17261.0,17260.0,3.06043279]
["bitfinex","BTCUSD",1673265378323,0.15016933,17261.0,17260.0,3.63980679]
["bitfinex","BTCUSD",1673265379930,0.15016933,17261.0,17260.0,3.47380679]
["bitfinex","BTCUSD",1673265380236,0.15016933,17261.0,17260.0,3.73428067]
["bitfinex","BTCUSD",1673265380744,1e-08,17261.0,17260.0,4.52612324]
["bitfinex","BTCUSD",1673265381533,1e-08,17261.0,17260.0,5.10549724]
["bitfinex","BTCUSD",1673265383076,1e-08,17261.0,17260.0,4.31365467]
["bitfinex","BTCUSD",1673265383797,1e-08,17261.0,17260.0,4.05318079]
["bitfinex","BTCUSD",1673265384827,1e-08,17261.0,17260.0,4.31365467]
["bitfinex","BTCUSD",1673265385089,1e-08,17261.0,17260.0,4.05318079]
["bitfinex","BTCUSD",1673265385580,1e-08,17261.0,17260.0,3.75318079]
["bitfinex","BTCUSD",1673265385828,1e-08,17261.0,17260.0,4.01365467]
["bitfinex","BTCUSD",1673265386094,1e-08,17261.0,17260.0,3.75318079]
["bitfinex","BTCUSD",1673265387595,1e-08,17261.0,17260.0,4.01365467]
["bitfinex","BTCUSD",1673265387869,1e-08,17261.0,17260.0,4.79123501]
["bitfinex","BTCUSD",1673265388114,1e-08,17261.0,17260.0,5.13872842]
["bitfinex","BTCUSD",1673265388370,1e-08,17261.0,17260.0,4.96508399]
["bitfinex","BTCUSD",1673265388617,1e-08,17261.0,17260.0,4.79123029]
["bitfinex","BTCUSD",1673265389644,1e-08,17261.0,17260.0,4.96508399]
["bitfinex","BTCUSD",1673265390931,1e-08,17261.0,17260.0,5.13128399]
["bitfinex","BTCUSD",1673265393906,1e-08,17261.0,17260.0,4.95733792]
["bitfinex","BTCUSD",1673265396180,1e-08,17261.0,17260.0,3.9192837]
["bitfinex","BTCUSD",1673265397658,1e-08,17261.0,17260.0,5.30267919]
["bitfinex","BTCUSD",1673265397932,1e-08,17261.0,17260.0,5.12896931]
["bitfinex","BTCUSD",1673265398633,1e-08,17261.0,17260.0,4.7814759]
["bitfinex","BTCUSD",1673265398877,1e-08,17261.0,17260.0,4.95502566]
["bitfinex","BTCUSD",1673265403419,1e-08,17261.0,17260.0,5.30251907]
["bitfinex","BTCUSD",1673265403679,1e-08,17261.0,17260.0,4.95502566]
["bitfinex","BTCUSD",1673265403953,1e-08,17261.0,17260.0,5.30251907]
["bitfinex","BTCUSD",1673265404203,1e-08,17261.0,17260.0,4.95502566]
["bitfinex","BTCUSD",1673265406257,1e-08,17261.0,17260.0,5.12896931]
["bitfinex","BTCUSD",1673265406474,1e-08,17261.0,17260.0,5.30257807]
["bitfinex","BTCUSD",1673265406722,1e-08,17261.0,17260.0,4.95508466]
["bitfinex","BTCUSD",1673265407225,1e-08,17261.0,17260.0,5.12896931]
["bitfinex","BTCUSD",1673265407715,6e-05,17262.0,17261.0,0.00010358]
["bitfinex","BTCUSD",1673265407969,6e-05,17262.0,17261.0,2.79024609]
["bitfinex","BTCUSD",1673265408215,6e-05,17262.0,17261.0,3.33367005]
["bitfinex","BTCUSD",1673265409439,0.01406,17262.0,17261.0,3.34767005]
["bitfinex","BTCUSD",1673265412686,0.01406,17262.0,17261.0,2.0886146]
["bitfinex","BTCUSD",1673265412940,0.01406,17262.0,17261.0,2.4886146]
["bitfinex","BTCUSD",1673265414037,0.01406,17262.0,17261.0,1.7927816]
["bitfinex","BTCUSD",1673265414544,0.01406,17262.0,17261.0,1.2134416]
["bitfinex","BTCUSD",1673265414799,0.18742155,17262.0,17261.0,1.0458416]
["bitfinex","BTCUSD",1673265416830,0.4473852,17262.0,17261.0,1.0458416]
["bitfinex","BTCUSD",1673265418071,0.18736155,17262.0,17261.0,1.0458416]
["bitfinex","BTCUSD",1673265420260,0.4473852,17262.0,17261.0,1.0458416]
["bitfinex","BTCUSD",1673265420513,1.77931731,17262.0,17261.0,1.0458416]
["bitfinex","BTCUSD",1673265420762,2.07931731,17262.0,17261.0,1.0458416]
["bitfinex","BTCUSD",1673265421037,1.60593623,17262.0,17261.0,1.0458416]
["bitfinex","BTCUSD",1673265421286,2.07931731,17262.0,17261.0,0.01410358]
["bitfinex","BTCUSD",1673265423101,2.44195731,17262.0,17261.0,0.01410358]
["bitfinex","BTCUSD",1673265424793,2.26849353,17262.0,17261.0,0.01410358]
["bitfinex","BTCUSD",1673265428493,2.26849353,17262.0,17261.0,0.01403409]
["bitfinex","BTCUSD",1673265428494,3.18886431,17262.0,17261.0,0.01403409]
["bitfinex","BTCUSD",1673265429513,3.18886431,17262.0,17259.0,1.34549017]
["bitfinex","BTCUSD",1673265429759,3.18886431,17262.0,17259.0,0.83932445]
["bitfinex","BTCUSD",1673265429760,0.17314305,17261.0,17259.0,0.83932445]
["bitfinex","BTCUSD",1673265429995,1.33186705,17261.0,17259.0,0.83932445]
["bitfinex","BTCUSD",1673265430977,1.33186705,17261.0,17259.0,0.84132445]
["bitfinex","BTCUSD",1673265431934,1.33186705,17261.0,17259.0,0.83932445]
["bitfinex","BTCUSD",1673265432211,1.34586705,17261.0,17259.0,0.84132445]
["bitfinex","BTCUSD",1673265434044,2.1852307,17261.0,17259.0,0.84132445]
["bitfinex","BTCUSD",1673265434293,1.92520705,17261.0,17259.0,0.84132445]
["bitfinex","BTCUSD",1673265435547,2.1852307,17261.0,17259.0,0.002]
["bitfinex","BTCUSD",1673265438032,0.66264,17260.0,17259.0,0.002]
["bitfinex","BTCUSD",1673265438277,1.458748,17260.0,17259.0,0.002]
["bitfinex","BTCUSD",1673265439012,1.458748,17260.0,17258.0,0.02841838]
["bitfinex","BTCUSD",1673265439264,1.472748,17260.0,17259.0,0.002]
["bitfinex","BTCUSD",1673265440289,1.172748,17260.0,17259.0,0.002]
["bitfinex","BTCUSD",1673265440540,1.472748,17260.0,17259.0,0.002]
["bitfinex","BTCUSD",1673265440791,1.458748,17260.0,17258.0,0.02841838]
["bitfinex","BTCUSD",1673265441052,1.172748,17260.0,17258.0,0.03041838]
["bitfinex","BTCUSD",1673265441312,1.158748,17260.0,17258.0,0.00990865]
["bitfinex","BTCUSD",1673265441571,1.172748,17260.0,17259.0,0.002]
["bitfinex","BTCUSD",1673265441831,1.158748,17260.0,17258.0,0.00990865]
["bitfinex","BTCUSD",1673265442075,1.172748,17260.0,17258.0,0.01190865]
["bitfinex","BTCUSD",1673265446188,1.34589105,17260.0,17258.0,0.01184865]
["bitfinex","BTCUSD",1673265446376,1.172748,17260.0,17258.0,0.01184865]
["bitfinex","BTCUSD",1673265447124,1.34589105,17260.0,17258.0,0.01184865]
["bitfinex","BTCUSD",1673265447872,1.34589105,17260.0,17258.0,0.01177995]
["bitfinex","BTCUSD",1673265451051,1.6059147,17260.0,17258.0,0.01177995]
["bitfinex","BTCUSD",1673265452526,1.34589105,17260.0,17258.0,0.01177995]
["bitfinex","BTCUSD",1673265453288,1.6059147,17260.0,17258.0,0.01177995]
["bitfinex","BTCUSD",1673265457585,0.82515152,17259.0,17258.0,0.01177995]
["bitfinex","BTCUSD",1673265457845,2.69328518,17259.0,17258.0,0.01177995]
["bitfinex","BTCUSD",1673265458102,1.98396552,17259.0,17258.0,0.01177995]
["bitfinex","BTCUSD",1673265458354,2.34660552,17259.0,17258.0,0.00977995]
["bitfinex","BTCUSD",1673265458604,1.99796552,17259.0,17258.0,0.01177995]
["bitfinex","BTCUSD",1673265459104,2.17150213,17259.0,17258.0,0.01177995]
["bitfinex","BTCUSD",1673265459366,2.53414213,17259.0,17258.0,0.01177995]
["bitfinex","BTCUSD",1673265459595,2.36067571,17259.0,17258.0,0.01177995]
["bitfinex","BTCUSD",1673265459845,2.34471537,17259.0,17258.0,0.01177995]
["bitfinex","BTCUSD",1673265460331,1.9980092,17259.0,17258.0,0.01177995]
["bitfinex","BTCUSD",1673265460584,3.11354913,17259.0,17258.0,0.01177995]
["bitfinex","BTCUSD",1673265461591,2.75090913,17259.0,17258.0,0.01177995]
["bitfinex","BTCUSD",1673265463073,3.11354913,17259.0,17258.0,0.01177995]
["bitfinex","BTCUSD",1673265463343,3.28575898,17259.0,17258.0,0.01177995]
["bitfinex","BTCUSD",1673265463589,3.1132916,17259.0,17258.0,0.01177995]
["bitfinex","BTCUSD",1673265463822,2.8132916,17259.0,17258.0,0.01177995]
["bitfinex","BTCUSD",1673265464075,2.4506516,17259.0,17258.0,0.01177995]
["bitfinex","BTCUSD",1673265464316,2.7506516,17259.0,17258.0,0.01177995]
["bitfinex","BTCUSD",1673265464553,2.7366516,17259.0,17258.0,0.00977995]
["bitfinex","BTCUSD",1673265464796,2.7506516,17259.0,17258.0,0.01177995]
["bitfinex","BTCUSD",1673265465022,2.48517064,17259.0,17258.0,0.01177995]
["bitfinex","BTCUSD",1673265465268,2.18517064,17259.0,17258.0,0.00887839]
["bitfinex","BTCUSD",1673265465502,1.92540452,17259.0,17258.0,0.00887839]
["bitfinex","BTCUSD",1673265466271,2.18517064,17259.0,17258.0,0.00597683]
["bitfinex","BTCUSD",1673265466778,3.02130678,17259.0,17258.0,0.00597683]
["bitfinex","BTCUSD",1673265467244,3.02130678,17259.0,17258.0,0.00307549]
["bitfinex","BTCUSD",1673265468032,2.65866678,17259.0,17258.0,0.00307549]
["bitfinex","BTCUSD",1673265468291,3.02130678,17259.0,17258.0,0.00017393]
["bitfinex","BTCUSD",1673265469313,3.02130678,17259.0,17257.0,0.03241838]
["bitfinex","BTCUSD",1673265469314,2.65866678,17259.0,17257.0,0.03241838]
["bitfinex","BTCUSD",1673265469539,0.17321673,17258.0,17257.0,0.03241838]
["bitfinex","BTCUSD",1673265469783,0.75265773,17258.0,17257.0,0.03241838]
["bitfinex","BTCUSD",1673265470030,1.33209873,17258.0,17257.0,0.03241838]
["bitfinex","BTCUSD",1673265470379,1.33209873,17258.0,17257.0,0.02451687]
["bitfinex","BTCUSD",1673265470820,1.34615873,17258.0,17257.0,0.02451687]
["bitfinex","BTCUSD",1673265471064,1.34615873,17258.0,17257.0,0.02161536]
["bitfinex","BTCUSD",1673265471320,0.593501,17258.0,17257.0,0.02161536]
["bitfinex","BTCUSD",1673265473065,0.593501,17258.0,17257.0,0.01871405]
["bitfinex","BTCUSD",1673265473315,0.76671773,17258.0,17257.0,0.01871405]
["bitfinex","BTCUSD",1673265474050,0.76671773,17258.0,17257.0,0.01581237]
["bitfinex","BTCUSD",1673265474298,1.06671773,17258.0,17257.0,0.01581237]
["bitfinex","BTCUSD",1673265474813,1.34615873,17258.0,17257.0,0.01581237]
["bitfinex","BTCUSD",1673265475094,1.34615873,17258.0,17257.0,0.01291072]
["bitfinex","BTCUSD",1673265476105,1.34615873,17258.0,17257.0,0.01000899]
["bitfinex","BTCUSD",1673265476843,1.34609873,17258.0,17257.0,0.01000899]
["bitfinex","BTCUSD",1673265477107,1.34609873,17258.0,17257.0,0.00710726]
["bitfinex","BTCUSD",1673265477356,0.76665773,17258.0,17257.0,0.00710726]
["bitfinex","BTCUSD",1673265477603,0.593441,17258.0,17257.0,0.00710726]
["bitfinex","BTCUSD",1673265478107,0.593441,17258.0,17257.0,0.00420553]
["bitfinex","BTCUSD",1673265478348,0.76165773,17258.0,17257.0,0.00420553]
["bitfinex","BTCUSD",1673265479602,0.588441,17258.0,17257.0,0.00420553]
["bitfinex","BTCUSD",1673265480093,0.588441,17258.0,17257.0,0.0013038]
["bitfinex","BTCUSD",1673265480851,0.76165773,17258.0,17257.0,0.0013038]
["bitfinex","BTCUSD",1673265481357,0.76165773,17258.0,17256.0,0.95914184]
["bitfinex","BTCUSD",1673265481618,1.02142385,17258.0,17256.0,0.95914184]
["bitfinex","BTCUSD",1673265482118,1.00742385,17258.0,17256.0,0.95914184]
["bitfinex","BTCUSD",1673265482364,0.74765773,17258.0,17256.0,0.95624086]
["bitfinex","BTCUSD",1673265483110,0.76165773,17258.0,17256.0,1.4609997]
["bitfinex","BTCUSD",1673265483373,1.02142385,17258.0,17256.0,0.95320668]
["bitfinex","BTCUSD",1673265483624,0.76165773,17258.0,17256.0,0.95320668]
["bitfinex","BTCUSD",1673265484107,0.76165773,17258.0,17256.0,0.9503057]
["bitfinex","BTCUSD",1673265484615,1.02142385,17258.0,17256.0,0.9503057]
["bitfinex","BTCUSD",1673265485347,1.02142385,17258.0,17256.0,0.94740472]
["bitfinex","BTCUSD",1673265486043,0.76165773,17258.0,17256.0,1.45216356]
["bitfinex","BTCUSD",1673265486314,0.76165773,17258.0,17256.0,1.44926199]
["bitfinex","BTCUSD",1673265486773,1.02142385,17258.0,17256.0,1.44926199]
["bitfinex","BTCUSD",1673265487014,0.76165773,17258.0,17256.0,1.44926199]
["bitfinex","BTCUSD",1673265487265,0.76165773,17258.0,17256.0,1.44636024]
["bitfinex","BTCUSD",1673265487511,0.76165773,17258.0,17256.0,1.62000717]
["bitfinex","BTCUSD",1673265487991,0.23767789,17257.0,17256.0,1.06086533]
["bitfinex","BTCUSD",1673265488230,0.41089462,17257.0,17256.0,0.37955858]
["bitfinex","BTCUSD",1673265488481,0.17321673,17257.0,17256.0,1.05927761]
["bitfinex","BTCUSD",1673265488736,0.014,17258.0,17256.0,2.43301373]
["bitfinex","BTCUSD",1673265489072,0.014,17258.0,17257.0,0.28422]
["bitfinex","BTCUSD",1673265489279,0.014,17258.0,17257.0,0.95972402]
["bitfinex","BTCUSD",1673265489756,0.17327673,17259.0,17258.0,0.4]
["bitfinex","BTCUSD",1673265490008,6e-05,17259.0,17258.0,1.26735284]
["bitfinex","BTCUSD",1673265490247,6e-05,17259.0,17258.0,0.3970992]
["bitfinex","BTCUSD",1673265491209,0.01406,17259.0,17258.0,0.3941984]
["bitfinex","BTCUSD",1673265491451,0.01406,17259.0,17258.0,0.4941984]
["bitfinex","BTCUSD",1673265492186,0.01406,17259.0,17258.0,0.49129684]
["bitfinex","BTCUSD",1673265493219,0.25173789,17259.0,17258.0,0.48839528]
["bitfinex","BTCUSD",1673265493472,0.18727673,17259.0,17258.0,0.48839528]
["bitfinex","BTCUSD",1673265494208,0.44704285,17259.0,17258.0,0.48549372]
["bitfinex","BTCUSD",1673265494445,0.18727673,17259.0,17258.0,0.48549372]
["bitfinex","BTCUSD",1673265494686,0.44704285,17259.0,17258.0,0.48549372]
["bitfinex","BTCUSD",1673265495179,0.68472074,17259.0,17258.0,0.48259216]
["bitfinex","BTCUSD",1673265495449,2.17360086,17259.0,17256.0,0.37955858]
["bitfinex","BTCUSD",1673265495710,0.1732643,17258.0,17256.0,0.37955858]
["bitfinex","BTCUSD",1673265495955,0.1732643,17258.0,17256.0,1.02983372]
["bitfinex","BTCUSD",1673265496439,0.1732643,17258.0,17256.0,1.20348065]
["bitfinex","BTCUSD",1673265496714,0.1732643,17258.0,17256.0,1.02983372]
["bitfinex","BTCUSD",1673265496957,0.1872643,17258.0,17256.0,1.20348065]
["bitfinex","BTCUSD",1673265497200,0.44703042,17258.0,17256.0,1.02983372]
["bitfinex","BTCUSD",1673265497458,1.02647342,17258.0,17256.0,1.02983372]
["bitfinex","BTCUSD",1673265497955,0.1732643,17257.0,17256.0,1.02983372]
["bitfinex","BTCUSD",1673265498202,0.85320912,17258.0,17256.0,1.02693182]
["bitfinex","BTCUSD",1673265498203,1.02647342,17258.0,17256.0,1.02693182]
["bitfinex","BTCUSD",1673265498441,0.1732643,17257.0,17256.0,1.02693182]
["bitfinex","BTCUSD",1673265498920,1.02647342,17258.0,17256.0,1.02693182]
["bitfinex","BTCUSD",1673265499164,1.02647342,17258.0,17256.0,1.02402992]
["bitfinex","BTCUSD",1673265499677,1.01247342,17258.0,17256.0,1.02402992]
["bitfinex","BTCUSD",1673265499958,0.014,17257.0,17256.0,1.02402992]
["bitfinex","BTCUSD",1673265500202,0.7527073,17258.0,17256.0,1.02112802]
["bitfinex","BTCUSD",1673265500458,0.1872643,17258.0,17256.0,1.52588686]
["bitfinex","BTCUSD",1673265501468,0.1872643,17258.0,17256.0,1.02112802]
["bitfinex","BTCUSD",1673265501718,0.1872643,17258.0,17256.0,1.52588686]
["bitfinex","BTCUSD",1673265501960,0.1872643,17258.0,17256.0,1.69953379]
["bitfinex","BTCUSD",1673265502198,0.1872643,17258.0,17257.0,0.362671]
["bitfinex","BTCUSD",1673265502439,0.1872643,17258.0,17256.0,1.69663189]
["bitfinex","BTCUSD",1673265502930,0.27272067,17258.0,17256.0,0.36795098]
["bitfinex","BTCUSD",1673265504183,0.27272067,17258.0,17256.0,0.36504908]
["bitfinex","BTCUSD",1673265504690,0.53248679,17258.0,17256.0,0.36504908]
["bitfinex","BTCUSD",1673265506209,0.53248679,17258.0,17256.0,0.36214718]
["bitfinex","BTCUSD",1673265506702,0.53248679,17258.0,17256.0,0.86690602]
["bitfinex","BTCUSD",1673265507192,0.53248679,17258.0,17256.0,0.35924528]
["bitfinex","BTCUSD",1673265508246,0.27272067,17258.0,17256.0,0.35634338]
["bitfinex","BTCUSD",1673265508501,0.27272067,17258.0,17256.0,1.44060622]
["bitfinex","BTCUSD",1673265508718,0.27272067,17258.0,17257.0,0.362671]
["bitfinex","BTCUSD",1673265508991,0.27272067,17258.0,17256.0,1.61425315]
["bitfinex","BTCUSD",1673265509236,0.27272067,17258.0,17256.0,1.61135125]
["bitfinex","BTCUSD",1673265509482,0.27272067,17258.0,17257.0,0.362671]
["bitfinex","BTCUSD",1673265509734,1.11193079,17258.0,17256.0,0.85820032]
["bitfinex","BTCUSD",1673265509977,1.11193079,17258.0,17256.0,0.35344148]
["bitfinex","BTCUSD",1673265510214,1.09793079,17258.0,17256.0,0.35344148]
["bitfinex","BTCUSD",1673265511171,1.11193079,17258.0,17256.0,0.35344148]
["bitfinex","BTCUSD",1673265511955,1.11193079,17258.0,17256.0,0.85820032]
["bitfinex","BTCUSD",1673265512201,0.85216467,17258.0,17256.0,0.85529842]
["bitfinex","BTCUSD",1673265512710,1.11193079,17258.0,17256.0,0.35053958]
["bitfinex","BTCUSD",1673265513176,1.11193079,17258.0,17256.0,0.34763768]
["bitfinex","BTCUSD",1673265513177,0.1732643,17257.0,17256.0,0.34763768]
["bitfinex","BTCUSD",1673265514195,0.1732643,17257.0,17256.0,0.34473578]
["bitfinex","BTCUSD",1673265515223,0.73303042,17257.0,17256.0,0.34183388]
["bitfinex","BTCUSD",1673265515495,0.74703042,17257.0,17256.0,0.34183388]
["bitfinex","BTCUSD",1673265515741,0.44703042,17257.0,17256.0,0.34183388]
["bitfinex","BTCUSD",1673265515995,0.74703042,17257.0,17256.0,0.34183388]
["bitfinex","BTCUSD",1673265516244,0.74703042,17257.0,17256.0,0.33893198]
["bitfinex","BTCUSD",1673265516245,0.44703042,17257.0,17256.0,0.33893198]
["bitfinex","BTCUSD",1673265516722,0.1872643,17257.0,17256.0,0.33893198]
["bitfinex","BTCUSD",1673265517210,0.1872643,17257.0,17256.0,0.33603008]
["bitfinex","BTCUSD",1673265518194,0.1872643,17257.0,17256.0,0.33312818]
["bitfinex","BTCUSD",1673265518972,0.1872643,17257.0,17253.0,0.46169781]
["bitfinex","BTCUSD",1673265518973,2.16262761,17257.0,17253.0,0.46169781]
["bitfinex","BTCUSD",1673265519237,0.50882398,17256.0,17253.0,1.54201971]
["bitfinex","BTCUSD",1673265519480,0.50882398,17256.0,17253.0,1.94201971]
["bitfinex","BTCUSD",1673265519731,0.50882398,17256.0,17253.0,1.93701971]
["bitfinex","BTCUSD",1673265519983,0.7685901,17256.0,17253.0,1.93701971]
["bitfinex","BTCUSD",1673265520219,1.3481011,17256.0,17253.0,1.93701971]
["bitfinex","BTCUSD",1673265520741,0.85065709,17256.0,17253.0,1.26263388]
["bitfinex","BTCUSD",1673265520995,0.08514794,17255.0,17253.0,1.26263388]
["bitfinex","BTCUSD",1673265521253,0.08514794,17255.0,17253.0,0.979583]
["bitfinex","BTCUSD",1673265521754,0.08514794,17255.0,17254.0,0.362671]
["bitfinex","BTCUSD",1673265522003,0.08514794,17255.0,17253.0,0.979583]
["bitfinex","BTCUSD",1673265522248,0.09814794,17255.0,17253.0,0.979583]
["bitfinex","BTCUSD",1673265522490,0.66469294,17255.0,17253.0,0.4]
["bitfinex","BTCUSD",1673265522731,0.67869294,17255.0,17253.0,0.4]
["bitfinex","BTCUSD",1673265523258,0.66469294,17255.0,17253.0,0.4]
["bitfinex","BTCUSD",1673265523506,0.67769294,17255.0,17253.0,0.4]
["bitfinex","BTCUSD",1673265523764,1.43049534,17255.0,17253.0,0.4]
["bitfinex","BTCUSD",1673265524010,1.43049534,17255.0,17253.0,0.395]
["bitfinex","BTCUSD",1673265524011,1.69026146,17255.0,17253.0,0.395]
["bitfinex","BTCUSD",1673265524753,1.43049534,17255.0,17253.0,0.395]
["bitfinex","BTCUSD",1673265525493,0.07587127,17254.0,17252.0,1.14163499]
["bitfinex","BTCUSD",1673265525757,0.07587127,17254.0,17252.0,0.43193412]
["bitfinex","BTCUSD",1673265525758,1.94599856,17254.0,17252.0,0.43193412]
["bitfinex","BTCUSD",1673265526005,1.70832067,17254.0,17252.0,0.43193412]
["bitfinex","BTCUSD",1673265526293,1.96808679,17254.0,17252.0,0.42693412]
["bitfinex","BTCUSD",1673265526529,1.72132067,17254.0,17252.0,0.42693412]
["bitfinex","BTCUSD",1673265527030,1.54806027,17254.0,17252.0,0.42693412]
["bitfinex","BTCUSD",1673265528270,1.24806027,17254.0,17252.0,1.01909084]
["bitfinex","BTCUSD",1673265528525,1.172189,17254.0,17252.0,1.01909084]
["bitfinex","BTCUSD",1673265528765,0.592603,17254.0,17253.0,0.53396114]
["bitfinex","BTCUSD",1673265529019,0.592603,17254.0,17253.0,0.89663214]
["bitfinex","BTCUSD",1673265529255,0.592603,17254.0,17253.0,0.53396114]
["bitfinex","BTCUSD",1673265530302,0.579603,17254.0,17253.0,0.53396114]
["bitfinex","BTCUSD",1673265531291,0.013,17254.0,17253.0,0.53396114]
["bitfinex","BTCUSD",1673265532280,0.013,17254.0,17253.0,0.89663214]
["bitfinex","BTCUSD",1673265532532,0.013,17254.0,17253.0,1.47624114]
["bitfinex","BTCUSD",1673265535286,0.013,17254.0,17253.0,1.11357014]
["bitfinex","BTCUSD",1673265535800,0.013,17254.0,17253.0,0.53396114]
["bitfinex","BTCUSD",1673265536312,0.013,17254.0,17253.0,1.47624114]
["bitfinex","BTCUSD",1673265538374,0.013,17254.0,17253.0,1.11357014]
["bitfinex","BTCUSD",1673265539154,0.013,17254.0,17253.0,1.47624114]
["bitfinex","BTCUSD",1673265546623,0.013,17254.0,17253.0,0.53396114]
["bitfinex","BTCUSD",1673265547878,0.3,17255.0,17253.0,0.53396114]
["bitfinex","BTCUSD",1673265548120,0.013,17254.0,17253.0,0.53396114]
["bitfinex","BTCUSD",1673265548634,2.19605547,17256.0,17253.0,0.53396114]
["bitfinex","BTCUSD",1673265548875,1.69531657,17256.0,17253.0,0.70892133]
["bitfinex","BTCUSD",1673265549128,0.014,17255.0,17253.0,0.70892133]
["bitfinex","BTCUSD",1673265549370,1.69531957,17256.0,17253.0,0.53396114]
["bitfinex","BTCUSD",1673265549622,0.013,17254.0,17253.0,0.53396114]
["bitfinex","BTCUSD",1673265549868,0.879542,17255.0,17253.0,0.53396114]
["bitfinex","BTCUSD",1673265550113,0.879542,17255.0,17253.0,0.40785321]
["bitfinex","BTCUSD",1673265550627,1.0528024,17255.0,17253.0,0.40785321]
["bitfinex","BTCUSD",1673265551407,1.0668024,17255.0,17253.0,0.40785321]
["bitfinex","BTCUSD",1673265551648,2.08619054,17255.0,17252.0,1.00655912]
["bitfinex","BTCUSD",1673265552193,2.08619054,17255.0,17252.0,1.60879584]
["bitfinex","BTCUSD",1673265552194,6e-05,17253.0,17252.0,1.60879584]
["bitfinex","BTCUSD",1673265552690,6e-05,17253.0,17252.0,1.39184184]
["bitfinex","BTCUSD",1673265553184,6e-05,17253.0,17252.0,1.97148384]
["bitfinex","BTCUSD",1673265554192,6e-05,17253.0,17252.0,1.9709693]
["bitfinex","BTCUSD",1673265554444,0.01306,17253.0,17252.0,1.9709693]
["bitfinex","BTCUSD",1673265555444,0.01306,17253.0,17252.0,2.46147042]
["bitfinex","BTCUSD",1673265555695,0.01306,17253.0,17252.0,3.21475935]
["bitfinex","BTCUSD",1673265555935,0.01306,17253.0,17252.0,3.47507069]
["bitfinex","BTCUSD",1673265556196,1.01261252,17256.0,17253.0,0.4]
["bitfinex","BTCUSD",1673265556444,1.59213952,17256.0,17254.0,0.113801]
["bitfinex","BTCUSD",1673265556693,0.17328008,17255.0,17254.0,0.17496019]
["bitfinex","BTCUSD",1673265556936,0.17328008,17255.0,17253.0,1.49595955]
["bitfinex","BTCUSD",1673265557421,0.17328008,17255.0,17254.0,0.023]
["bitfinex","BTCUSD",1673265557663,0.17328008,17255.0,17253.0,1.98614829]
["bitfinex","BTCUSD",1673265557917,0.17328008,17255.0,17253.0,1.49595955]
["bitfinex","BTCUSD",1673265558152,0.17328008,17255.0,17253.0,1.98614242]
["bitfinex","BTCUSD",1673265558403,0.18628008,17255.0,17254.0,0.02165893]
["bitfinex","BTCUSD",1673265558654,0.18628008,17255.0,17253.0,2.15978935]
["bitfinex","BTCUSD",1673265558655,0.17328008,17255.0,17253.0,2.15978935]
["bitfinex","BTCUSD",1673265558900,0.18628008,17255.0,17253.0,1.69160648]
["bitfinex","BTCUSD",1673265559142,0.18628008,17255.0,17253.0,9.68192377]
["bitfinex","BTCUSD",1673265559623,0.18628008,17255.0,17254.0,0.362593]
["bitfinex","BTCUSD",1673265560373,0.20028008,17255.0,17254.0,0.372593]
["bitfinex","BTCUSD",1673265560661,0.20028008,17255.0,17254.0,0.01]
["bitfinex","BTCUSD",1673265561176,0.20028008,17255.0,17254.0,0.3720472]
["bitfinex","BTCUSD",1673265562182,0.20028008,17255.0,17254.0,0.37150181]
["bitfinex","BTCUSD",1673265562690,0.20028008,17255.0,17254.0,0.00890881]
["bitfinex","BTCUSD",1673265563463,0.20028008,17255.0,17254.0,0.00674909]
["bitfinex","BTCUSD",1673265564209,0.20028008,17255.0,17254.0,0.00384686]
["bitfinex","BTCUSD",1673265565203,0.20028008,17255.0,17254.0,0.61742321]
["bitfinex","BTCUSD",1673265565454,0.20028008,17255.0,17254.0,0.98001621]
["bitfinex","BTCUSD",1673265565699,0.20028008,17255.0,17254.0,0.61742321]
["bitfinex","BTCUSD",1673265566205,0.20028008,17255.0,17254.0,0.61497775]
["bitfinex","BTCUSD",1673265566494,0.20028008,17255.0,17254.0,0.97757075]
["bitfinex","BTCUSD",1673265566763,0.20028008,17255.0,17254.0,0.61497775]
["bitfinex","BTCUSD",1673265568221,0.20028008,17255.0,17254.0,0.61259344]
["bitfinex","BTCUSD",1673265569197,0.20028008,17255.0,17254.0,0.61021762]
["bitfinex","BTCUSD",1673265569438,0.4600462,17255.0,17254.0,0.61021762]
["bitfinex","BTCUSD",1673265569932,0.20028008,17255.0,17254.0,0.61021762]
["bitfinex","BTCUSD",1673265570189,0.20028008,17255.0,17254.0,0.60784016]
["bitfinex","BTCUSD",1673265575697,0.4600462,17255.0,17254.0,0.60784016]
["bitfinex","BTCUSD",1673265576460,0.4600462,17255.0,17253.0,1.581177]
["bitfinex","BTCUSD",1673265577218,0.77972586,17255.0,17253.0,1.559177]
["bitfinex","BTCUSD",1673265577467,0.17328008,17254.0,17253.0,0.979587]
["bitfinex","BTCUSD",1673265577981,0.17328008,17254.0,17253.0,1.34218]
["bitfinex","BTCUSD",1673265579631,0.18628008,17254.0,17253.0,1.34218]
["bitfinex","BTCUSD",1673265580110,0.013,17254.0,17253.0,1.34218]
["bitfinex","BTCUSD",1673265580378,0.18628008,17254.0,17253.0,1.34218]
["bitfinex","BTCUSD",1673265580624,0.013,17254.0,17253.0,1.34218]
["bitfinex","BTCUSD",1673265581148,0.18628008,17254.0,17253.0,1.34218]
["bitfinex","BTCUSD",1673265585898,0.18628008,17254.0,17253.0,0.4]
["bitfinex","BTCUSD",1673265586410,0.18628008,17254.0,17253.0,0.929793]
["bitfinex","BTCUSD",1673265586667,0.4460462,17254.0,17253.0,0.929793]
["bitfinex","BTCUSD",1673265587144,0.7460462,17254.0,17253.0,0.929793]
["bitfinex","BTCUSD",1673265587391,0.7460462,17254.0,17253.0,0.5672]
["bitfinex","BTCUSD",1673265587635,0.4460462,17254.0,17253.0,0.5672]
["bitfinex","BTCUSD",1673265587883,0.4460462,17254.0,17253.0,0.929793]
["bitfinex","BTCUSD",1673265591614,0.7460462,17254.0,17253.0,0.929793]
["bitfinex","BTCUSD",1673265591854,0.4460462,17254.0,17253.0,0.5672]
["bitfinex","BTCUSD",1673265592343,0.4460462,17254.0,17253.0,0.929793]
["bitfinex","BTCUSD",1673265593345,0.7460462,17254.0,17253.0,0.929793]
["bitfinex","BTCUSD",1673265593619,0.4460462,17254.0,17253.0,0.929793]
["bitfinex","BTCUSD",1673265594408,0.18628008,17254.0,17253.0,0.929793]
["bitfinex","BTCUSD",1673265594932,0.4460462,17254.0,17253.0,0.929793]
["bitfinex","BTCUSD",1673265595432,0.4460462,17254.0,17253.0,0.5672]
["bitfinex","BTCUSD",1673265595676,0.18628008,17254.0,17253.0,0.5672]
["bitfinex","BTCUSD",1673265595957,0.18628008,17254.0,17253.0,0.929793]
["bitfinex","BTCUSD",1673265596221,0.18628008,17254.0,17253.0,0.762593]
["bitfinex","BTCUSD",1673265597743,0.17328008,17254.0,17253.0,0.4]
["bitfinex","BTCUSD",1673265598000,0.17328008,17254.0,17253.0,0.762593]
["bitfinex","BTCUSD",1673265598001,0.4460462,17254.0,17253.0,0.762593]
["bitfinex","BTCUSD",1673265598222,0.18628008,17254.0,17253.0,0.7625021]
["bitfinex","BTCUSD",1673265599821,0.18628008,17254.0,17253.0,0.3999091]
["bitfinex","BTCUSD",1673265600073,0.013,17254.0,17253.0,0.7625021]
["bitfinex","BTCUSD",1673265600318,0.03387146,17254.0,17253.0,0.7625021]
["bitfinex","BTCUSD",1673265600822,0.03387146,17254.0,17253.0,1.25263673]
["bitfinex","BTCUSD",1673265601591,0.03387146,17254.0,17253.0,1.42628366]
["bitfinex","BTCUSD",1673265602101,0.03387146,17254.0,17253.0,1.25263673]
["bitfinex","BTCUSD",1673265602606,0.03387146,17254.0,17253.0,0.7625021]
["bitfinex","BTCUSD",1673265602856,0.10142441,17254.0,17253.0,0.7625021]
["bitfinex","BTCUSD",1673265603100,0.10142441,17254.0,17253.0,0.3999091]
["bitfinex","BTCUSD",1673265603349,0.10142441,17254.0,17253.0,0.7625021]
["bitfinex","BTCUSD",1673265605375,0.10142441,17254.0,17253.0,0.75995289]
["bitfinex","BTCUSD",1673265605646,0.10142441,17254.0,17253.0,0.93359982]
["bitfinex","BTCUSD",1673265606144,0.10142441,17254.0,17253.0,1.51320882]
["bitfinex","BTCUSD",1673265606902,0.10142441,17254.0,17253.0,9.01320882]
["bitfinex","BTCUSD",1673265607411,0.10142441,17254.0,17253.0,9.50317399]
["bitfinex","BTCUSD",1673265607664,0.08842441,17254.0,17253.0,9.32952706]
["bitfinex","BTCUSD",1673265607923,0.10142441,17254.0,17253.0,8.83956189]
["bitfinex","BTCUSD",1673265608171,0.10142441,17254.0,17253.0,9.50318361]
["bitfinex","BTCUSD",1673265608418,0.10142441,17254.0,17253.0,9.50323375]
["bitfinex","BTCUSD",1673265608667,0.10142441,17254.0,17253.0,10.08284275]
["bitfinex","BTCUSD",1673265608918,0.10142441,17254.0,17253.0,10.16981818]
["bitfinex","BTCUSD",1673265609176,0.10142441,17254.0,17253.0,10.08284275]
["bitfinex","BTCUSD",1673265612016,0.10142441,17254.0,17253.0,11.0511299]
["bitfinex","BTCUSD",1673265612526,0.10142441,17254.0,17253.0,11.84763998]
["bitfinex","BTCUSD",1673265612795,0.10142441,17254.0,17253.0,11.84757256]
["bitfinex","BTCUSD",1673265613041,0.17328008,17256.0,17254.0,0.90072365]
["bitfinex","BTCUSD",1673265613292,0.17328008,17256.0,17255.0,0.11237]
["bitfinex","BTCUSD",1673265613539,0.17328008,17256.0,17254.0,1.96793928]
["bitfinex","BTCUSD",1673265613792,0.17328008,17256.0,17254.0,9.64175418]
["bitfinex","BTCUSD",1673265614053,1.0125472,17257.0,17255.0,0.362593]
["bitfinex","BTCUSD",1673265614328,1.35922686,17257.0,17256.0,0.112316]
["bitfinex","BTCUSD",1673265614576,1.01260817,17257.0,17255.0,1.16247476]
["bitfinex","BTCUSD",1673265614868,1.01260817,17257.0,17255.0,0.67518284]
["bitfinex","BTCUSD",1673265615084,1.01260817,17257.0,17255.0,0.66318284]
["bitfinex","BTCUSD",1673265615335,0.014,17256.0,17255.0,0.66318284]
["bitfinex","BTCUSD",1673265615583,1.01260817,17257.0,17255.0,1.02577584]
["bitfinex","BTCUSD",1673265615842,1.02660817,17257.0,17256.0,0.4]
["bitfinex","BTCUSD",1673265616342,1.02660817,17257.0,17256.0,0.39743923]
["bitfinex","BTCUSD",1673265617103,0.17334105,17257.0,17256.0,0.39557923]
["bitfinex","BTCUSD",1673265617362,0.18734105,17257.0,17256.0,0.50501861]
["bitfinex","BTCUSD",1673265618384,0.18734105,17257.0,17256.0,0.50246008]
["bitfinex","BTCUSD",1673265619386,0.18734105,17257.0,17256.0,0.49990229]
["bitfinex","BTCUSD",1673265619876,0.014,17257.0,17256.0,0.49990229]
["bitfinex","BTCUSD",1673265620122,0.18734105,17257.0,17256.0,0.49990229]
["bitfinex","BTCUSD",1673265620378,0.18734105,17257.0,17256.0,0.49733972]
["bitfinex","BTCUSD",1673265620618,0.014,17257.0,17256.0,0.49733972]
["bitfinex","BTCUSD",1673265621129,0.18734105,17257.0,17256.0,0.49733972]
["bitfinex","BTCUSD",1673265621376,0.014,17257.0,17256.0,0.49477715]
["bitfinex","BTCUSD",1673265623118,0.014,17257.0,17256.0,2.71281776]
["bitfinex","BTCUSD",1673265623383,0.014,17257.0,17256.0,1.64596957]
["bitfinex","BTCUSD",1673265623889,0.014,17257.0,17256.0,2.1332163]
["bitfinex","BTCUSD",1673265624131,0.014,17257.0,17256.0,1.64596957]
["bitfinex","BTCUSD",1673265625643,0.014,17257.0,17256.0,2.13305824]
["bitfinex","BTCUSD",1673265626140,0.014,17257.0,17256.0,2.13304725]
["bitfinex","BTCUSD",1673265626661,0.014,17257.0,17256.0,2.71255525]
["bitfinex","BTCUSD",1673265627971,0.014,17257.0,17256.0,2.22547757]
["bitfinex","BTCUSD",1673265628472,0.014,17257.0,17256.0,2.71251578]
["bitfinex","BTCUSD",1673265628781,0.014,17257.0,17256.0,2.22547757]
["bitfinex","BTCUSD",1673265630444,0.014,17257.0,17256.0,2.2229149]
["bitfinex","BTCUSD",1673265630684,0.014,17257.0,17256.0,2.71028599]
["bitfinex","BTCUSD",1673265630942,0.014,17257.0,17256.0,2.71040418]
["bitfinex","BTCUSD",1673265631193,0.014,17257.0,17256.0,2.2229149]
["bitfinex","BTCUSD",1673265631442,0.014,17257.0,17256.0,2.22035201]
["bitfinex","BTCUSD",1673265631931,0.014,17257.0,17256.0,1.64084401]
["bitfinex","BTCUSD",1673265633009,0.3379933,17258.0,17257.0,0.4]
["bitfinex","BTCUSD",1673265633268,0.3379933,17258.0,17257.0,0.40011205]
["bitfinex","BTCUSD",1673265634308,0.3379933,17258.0,17257.0,0.39755326]
["bitfinex","BTCUSD",1673265635345,0.3379933,17258.0,17257.0,0.39499447]
["bitfinex","BTCUSD",1673265636096,0.3519933,17258.0,17257.0,0.41999447]
["bitfinex","BTCUSD",1673265636401,0.3519933,17258.0,17257.0,0.41743568]
["bitfinex","BTCUSD",1673265637342,0.3519933,17258.0,17257.0,0.41487689]
["bitfinex","BTCUSD",1673265638329,0.3519933,17258.0,17257.0,0.41231663]
["bitfinex","BTCUSD",1673265639341,0.3519933,17258.0,17257.0,0.40975637]
["bitfinex","BTCUSD",1673265640311,0.61175942,17258.0,17257.0,0.40719611]
["bitfinex","BTCUSD",1673265640801,0.3519933,17258.0,17257.0,0.40719611]
["bitfinex","BTCUSD",1673265641300,0.61175942,17258.0,17257.0,0.40463585]
["bitfinex","BTCUSD",1673265641554,0.3519933,17258.0,17257.0,0.40463585]
["bitfinex","BTCUSD",1673265644526,0.61175942,17258.0,17257.0,0.40463585]
["bitfinex","BTCUSD",1673265648690,0.78509803,17258.0,17257.0,0.40463585]
["bitfinex","BTCUSD",1673265648941,0.61176737,17258.0,17257.0,0.40463585]
["bitfinex","BTCUSD",1673265649221,0.35200125,17258.0,17257.0,0.40463585]
["bitfinex","BTCUSD",1673265652657,0.61176737,17258.0,17257.0,0.40463585]
["bitfinex","BTCUSD",1673265652910,0.35200125,17258.0,17257.0,0.40463585]
["bitfinex","BTCUSD",1673265653187,0.61176737,17258.0,17257.0,0.40463585]
["bitfinex","BTCUSD",1673265656920,0.35200125,17258.0,17257.0,0.40463585]
["bitfinex","BTCUSD",1673265657461,0.35200125,17258.0,17257.0,0.76718585]
["bitfinex","BTCUSD",1673265658495,0.35200125,17258.0,17257.0,1.45317691]
["bitfinex","BTCUSD",1673265658752,0.17865225,17258.0,17257.0,1.45317691]
["bitfinex","BTCUSD",1673265658999,0.35200125,17258.0,17257.0,1.45317691]
["bitfinex","BTCUSD",1673265659736,0.35200125,17258.0,17257.0,1.35224787]
["bitfinex","BTCUSD",1673265659985,0.17865225,17258.0,17257.0,1.34724787]
["bitfinex","BTCUSD",1673265660484,0.17865225,17258.0,17257.0,1.83123285]
["bitfinex","BTCUSD",1673265660720,0.17865225,17258.0,17257.0,2.04815685]
["bitfinex","BTCUSD",1673265660965,0.17865225,17258.0,17257.0,2.04800893]
["bitfinex","BTCUSD",1673265661480,0.17865225,17258.0,17257.0,2.22182383]
["bitfinex","BTCUSD",1673265661747,0.17865225,17258.0,17257.0,2.04800893]
["bitfinex","BTCUSD",1673265664219,0.17865225,17258.0,17257.0,1.56417187]
["bitfinex","BTCUSD",1673265665996,0.17865225,17258.0,17257.0,1.56405982]
["bitfinex","BTCUSD",1673265666213,0.17865225,17258.0,17257.0,2.04809815]
["bitfinex","BTCUSD",1673265666470,0.25812185,17258.0,17257.0,1.56179857]
["bitfinex","BTCUSD",1673265667722,0.25812185,17258.0,17257.0,2.0457041]
["bitfinex","BTCUSD",1673265667981,0.25812185,17258.0,17257.0,2.4082541]
["bitfinex","BTCUSD",1673265668484,0.25812185,17258.0,17257.0,1.56179857]
["bitfinex","BTCUSD",1673265670561,0.25812185,17258.0,17257.0,1.92434857]
["bitfinex","BTCUSD",1673265670810,0.25812185,17258.0,17257.0,1.56179857]
["bitfinex","BTCUSD",1673265671056,0.25812185,17258.0,17257.0,1.92434857]
["bitfinex","BTCUSD",1673265671295,0.25812185,17258.0,17257.0,1.56179857]
["bitfinex","BTCUSD",1673265671547,0.25812185,17258.0,17257.0,1.92434857]
["bitfinex","BTCUSD",1673265671827,0.25812185,17258.0,17257.0,1.67282657]
["bitfinex","BTCUSD",1673265672029,0.25812185,17258.0,17257.0,1.56179857]
["bitfinex","BTCUSD",1673265672508,0.25812185,17258.0,17257.0,2.408337]
["bitfinex","BTCUSD",1673265672761,0.25812185,17258.0,17257.0,1.92434857]
["bitfinex","BTCUSD",1673265673007,0.25812185,17258.0,17257.0,2.045787]
["bitfinex","BTCUSD",1673265673251,0.25812185,17258.0,17257.0,3.1615803]
["bitfinex","BTCUSD",1673265673490,0.25812185,17258.0,17257.0,2.7990303]
["bitfinex","BTCUSD",1673265673727,0.25812185,17258.0,17257.0,10.2990303]
["bitfinex","BTCUSD",1673265673951,0.25812185,17258.0,17257.0,10.6615803]
["bitfinex","BTCUSD",1673265676827,0.25812185,17258.0,17257.0,10.487811]
["bitfinex","BTCUSD",1673265677862,0.25812185,17258.0,17257.0,2.987811]
["bitfinex","BTCUSD",1673265678108,0.25812185,17258.0,17257.0,2.625261]
["bitfinex","BTCUSD",1673265678625,0.25812185,17258.0,17257.0,2.987811]
["bitfinex","BTCUSD",1673265679374,0.25812185,17258.0,17257.0,2.98583755]
["bitfinex","BTCUSD",1673265680350,0.25812185,17258.0,17257.0,2.98386395]
["bitfinex","BTCUSD",1673265681360,0.25812185,17258.0,17257.0,2.98188991]
["bitfinex","BTCUSD",1673265681612,0.25812185,17258.0,17257.0,2.61933991]
["bitfinex","BTCUSD",1673265682128,0.25812185,17258.0,17257.0,2.98141317]
["bitfinex","BTCUSD",1673265682375,0.25812185,17258.0,17257.0,2.97943924]
["bitfinex","BTCUSD",1673265683314,0.25812185,17258.0,17257.0,2.97746569]
["bitfinex","BTCUSD",1673265683558,0.0934696,17258.0,17257.0,2.97746569]
["bitfinex","BTCUSD",1673265684568,0.0934696,17258.0,17257.0,2.97549216]
["bitfinex","BTCUSD",1673265685049,0.0934696,17258.0,17257.0,2.61294216]
["bitfinex","BTCUSD",1673265685295,0.0934696,17258.0,17257.0,2.12943047]
["bitfinex","BTCUSD",1673265685535,0.0934696,17258.0,17257.0,2.97373088]
["bitfinex","BTCUSD",1673265685789,0.0934696,17258.0,17257.0,2.97387834]
["bitfinex","BTCUSD",1673265686291,0.0934696,17258.0,17257.0,2.97190487]
["bitfinex","BTCUSD",1673265687502,0.0934696,17258.0,17257.0,2.96993139]
["bitfinex","BTCUSD",1673265688327,0.0934696,17258.0,17257.0,3.14172719]
["bitfinex","BTCUSD",1673265689346,0.0934696,17258.0,17257.0,3.13975335]
["bitfinex","BTCUSD",1673265690334,0.0934696,17258.0,17257.0,2.77522951]
["bitfinex","BTCUSD",1673265690579,0.0934696,17258.0,17257.0,10.27522951]
["bitfinex","BTCUSD",1673265690825,0.0934696,17258.0,17257.0,10.63777951]
["bitfinex","BTCUSD",1673265693364,0.0934696,17258.0,17257.0,10.89809085]
["bitfinex","BTCUSD",1673265693614,0.0934696,17258.0,17257.0,11.47559439]
["bitfinex","BTCUSD",1673265694870,0.0934696,17258.0,17257.0,12.20997395]
["bitfinex","BTCUSD",1673265697624,0.0934696,17258.0,17257.0,12.21018035]
["bitfinex","BTCUSD",1673265698121,0.0934696,17258.0,17257.0,11.47559439]
["bitfinex","BTCUSD",1673265700864,0.0934696,17258.0,17257.0,12.21595276]
["bitfinex","BTCUSD",1673265701140,0.0934696,17258.0,17257.0,11.47559439]
["bitfinex","BTCUSD",1673265701889,0.0934696,17258.0,17257.0,11.21528305]
["bitfinex","BTCUSD",1673265702598,0.0934696,17258.0,17257.0,11.47559439]
["bitfinex","BTCUSD",1673265702835,0.0934696,17258.0,17257.0,10.89612039]
["bitfinex","BTCUSD",1673265703345,0.0934696,17258.0,17257.0,10.63580905]
["bitfinex","BTCUSD",1673265705319,0.0934696,17258.0,17257.0,10.89612039]
["bitfinex","BTCUSD",1673265706329,0.0934696,17258.0,17257.0,11.63591016]
["bitfinex","BTCUSD",1673265706818,0.0934696,17258.0,17257.0,10.89612039]
["bitfinex","BTCUSD",1673265707316,0.0934696,17258.0,17257.0,10.63580905]
["bitfinex","BTCUSD",1673265711649,0.0934696,17258.0,17257.0,3.13580905]
["bitfinex","BTCUSD",1673265711885,0.0934696,17258.0,17257.0,2.77325905]
["bitfinex","BTCUSD",1673265712146,0.26680552,17258.0,17257.0,2.11561837]
["bitfinex","BTCUSD",1673265712417,0.26680552,17258.0,17257.0,2.47816837]
["bitfinex","BTCUSD",1673265712900,0.52657164,17258.0,17257.0,2.47816837]
["bitfinex","BTCUSD",1673265713407,0.52657164,17258.0,17257.0,2.47631377]
["bitfinex","BTCUSD",1673265713685,0.26680552,17258.0,17257.0,2.47631377]
["bitfinex","BTCUSD",1673265713927,0.52657164,17258.0,17257.0,2.47631377]
["bitfinex","BTCUSD",1673265714453,0.52657164,17258.0,17257.0,2.47445922]
["bitfinex","BTCUSD",1673265714820,0.26680552,17258.0,17257.0,2.47445922]
["bitfinex","BTCUSD",1673265715163,0.52657164,17258.0,17257.0,2.47445922]
["bitfinex","BTCUSD",1673265715421,0.26680552,17258.0,17257.0,2.472605]
["bitfinex","BTCUSD",1673265716429,0.26680552,17258.0,17257.0,2.47075627]
["bitfinex","BTCUSD",1673265717423,0.26680552,17258.0,17257.0,2.10635183]
["bitfinex","BTCUSD",1673265717940,0.0934696,17258.0,17257.0,2.46890183]
["bitfinex","BTCUSD",1673265718190,0.0934696,17258.0,17257.0,2.95230761]
["bitfinex","BTCUSD",1673265718440,0.0934696,17258.0,17257.0,2.95045312]
["bitfinex","BTCUSD",1673265719412,0.0934696,17258.0,17257.0,2.58604904]
["bitfinex","BTCUSD",1673265719666,0.0934696,17258.0,17257.0,10.25981834]
["bitfinex","BTCUSD",1673265719913,0.0934696,17258.0,17257.0,10.88267968]
["bitfinex","BTCUSD",1673265720161,0.0934696,17258.0,17257.0,11.25909819]
["bitfinex","BTCUSD",1673265720406,0.0934696,17258.0,17257.0,10.88082787]
["bitfinex","BTCUSD",1673265720656,0.0934696,17258.0,17257.0,10.51827787]
["bitfinex","BTCUSD",1673265720902,0.0934696,17258.0,17257.0,11.61979543]
["bitfinex","BTCUSD",1673265721145,0.0934696,17258.0,17257.0,10.62930587]
["bitfinex","BTCUSD",1673265721398,0.0934696,17258.0,17257.0,10.36899453]
["bitfinex","BTCUSD",1673265721636,0.0934696,17258.0,17257.0,10.62051653]
["bitfinex","BTCUSD",1673265721888,0.0934696,17258.0,17257.0,10.25796653]
["bitfinex","BTCUSD",1673265722137,0.0934696,17258.0,17257.0,10.88082787]
["bitfinex","BTCUSD",1673265722377,0.0934696,17258.0,17257.0,10.36899453]
["bitfinex","BTCUSD",1673265722864,0.0934696,17258.0,17257.0,10.25796653]
["bitfinex","BTCUSD",1673265723107,0.0934696,17258.0,17257.0,10.62051653]
["bitfinex","BTCUSD",1673265723402,0.0934696,17258.0,17257.0,10.51827787]
["bitfinex","BTCUSD",1673265723662,0.0934696,17258.0,17257.0,10.62051653]
["bitfinex","BTCUSD",1673265723918,0.0934696,17258.0,17257.0,10.25796653]
["bitfinex","BTCUSD",1673265724160,0.0934696,17258.0,17257.0,10.62051653]
["bitfinex","BTCUSD",1673265724650,0.0934696,17258.0,17257.0,10.25796653]
["bitfinex","BTCUSD",1673265724912,0.0934696,17258.0,17257.0,10.62051653]
["bitfinex","BTCUSD",1673265725422,0.0934696,17258.0,17257.0,2.75612205]
["bitfinex","BTCUSD",1673265725665,0.0934696,17258.0,17257.0,2.27271627]
["bitfinex","BTCUSD",1673265725916,0.0934696,17258.0,17257.0,2.75616217]
["bitfinex","BTCUSD",1673265726165,0.0934696,17258.0,17257.0,2.63526627]
["bitfinex","BTCUSD",1673265726412,0.0934696,17258.0,17257.0,2.09710182]
["bitfinex","BTCUSD",1673265726913,0.0934696,17258.0,17257.0,2.45965182]
["bitfinex","BTCUSD",1673265727159,0.0934696,17258.0,17257.0,2.09710182]
["bitfinex","BTCUSD",1673265727405,0.0934696,17258.0,17257.0,2.09525649]
["bitfinex","BTCUSD",1673265727656,0.0934696,17258.0,17257.0,2.45780649]
["bitfinex","BTCUSD",1673265730163,0.0934696,17258.0,17257.0,2.09525649]
["bitfinex","BTCUSD",1673265730417,0.0934696,17258.0,17257.0,2.45780649]
["bitfinex","BTCUSD",1673265730944,0.0934696,17258.0,17257.0,2.57869953]
["bitfinex","BTCUSD",1673265731191,0.0934696,17258.0,17257.0,2.45780649]
["bitfinex","BTCUSD",1673265734717,0.0934696,17258.0,17257.0,3.11493835]
["bitfinex","BTCUSD",1673265734968,0.0934696,17258.0,17257.0,3.11493834]
["bitfinex","BTCUSD",1673265735228,0.0934696,17258.0,17257.0,3.11493525]
["bitfinex","BTCUSD",1673265736229,0.0934696,17258.0,17257.0,2.75238525]
["bitfinex","BTCUSD",1673265736474,0.0934696,17258.0,17257.0,10.25238525]
["bitfinex","BTCUSD",1673265736727,0.0934696,17258.0,17257.0,10.61493525]
["bitfinex","BTCUSD",1673265737477,0.0934696,17258.0,17257.0,3.11493525]
["bitfinex","BTCUSD",1673265737739,0.0934696,17258.0,17257.0,2.75238525]
["bitfinex","BTCUSD",1673265738227,0.0934696,17258.0,17257.0,3.11493525]
["bitfinex","BTCUSD",1673265742073,0.0934696,17258.0,17257.0,2.26902579]
["bitfinex","BTCUSD",1673265742318,0.0934696,17258.0,17257.0,3.76452489]
["bitfinex","BTCUSD",1673265742566,0.0934696,17258.0,17257.0,4.12707489]
["bitfinex","BTCUSD",1673265742815,0.0934696,17258.0,17257.0,3.37482101]
["bitfinex","BTCUSD",1673265743065,0.0934696,17258.0,17257.0,4.12733854]
["bitfinex","BTCUSD",1673265743340,0.0934696,17258.0,17257.0,4.1274533]
["bitfinex","BTCUSD",1673265744108,0.0934696,17258.0,17257.0,4.7069273]
["bitfinex","BTCUSD",1673265745613,0.0934696,17258.0,17257.0,4.3443773]
["bitfinex","BTCUSD",1673265745850,0.0934696,17258.0,17257.0,12.2069273]
["bitfinex","BTCUSD",1673265746381,0.0934696,17258.0,17257.0,11.8443773]
["bitfinex","BTCUSD",1673265746633,0.0934696,17258.0,17257.0,12.2069273]
["bitfinex","BTCUSD",1673265747351,0.0934696,17258.0,17257.0,11.8443773]
["bitfinex","BTCUSD",1673265747607,0.0934696,17258.0,17257.0,12.2069273]
["bitfinex","BTCUSD",1673265748094,0.0934696,17258.0,17257.0,11.8443773]
["bitfinex","BTCUSD",1673265748341,0.0934696,17258.0,17257.0,12.2069273]
["bitfinex","BTCUSD",1673265748564,0.0934696,17258.0,17257.0,11.8443773]
["bitfinex","BTCUSD",1673265748838,0.0934696,17258.0,17257.0,12.2069273]
["bitfinex","BTCUSD",1673265749092,0.0934696,17258.0,17257.0,11.8443773]
["bitfinex","BTCUSD",1673265749340,0.0934696,17258.0,17257.0,12.2069273]
["bitfinex","BTCUSD",1673265749592,0.0934696,17258.0,17257.0,11.8443773]
["bitfinex","BTCUSD",1673265749839,0.0934696,17258.0,17257.0,12.2069273]
["bitfinex","BTCUSD",1673265750083,0.0934696,17258.0,17257.0,11.8443773]
["bitfinex","BTCUSD",1673265750337,0.0934696,17258.0,17257.0,12.2069273]
["bitfinex","BTCUSD",1673265750587,0.0934696,17258.0,17257.0,11.8443773]
["bitfinex","BTCUSD",1673265750834,0.0934696,17258.0,17257.0,12.2069273]
["bitfinex","BTCUSD",1673265751090,0.0934696,17258.0,17257.0,11.8443773]
["bitfinex","BTCUSD",1673265751335,0.0934696,17258.0,17257.0,12.2069273]
["bitfinex","BTCUSD",1673265751819,0.0934696,17258.0,17257.0,11.8443773]
["bitfinex","BTCUSD",1673265752061,0.0934696,17258.0,17257.0,12.2069273]
["bitfinex","BTCUSD",1673265752792,0.0934696,17258.0,17257.0,11.9554053]
["bitfinex","BTCUSD",1673265753284,1e-08,17258.0,17257.0,12.01810141]
["bitfinex","BTCUSD",1673265753595,1e-08,17258.0,17257.0,12.20699388]
["bitfinex","BTCUSD",1673265753830,1e-08,17258.0,17257.0,12.55448729]
["bitfinex","BTCUSD",1673265754080,1e-08,17258.0,17257.0,12.20699388]
["bitfinex","BTCUSD",1673265754315,1e-08,17258.0,17257.0,12.38065141]
["bitfinex","BTCUSD",1673265754564,1e-08,17258.0,17257.0,12.19192798]
["bitfinex","BTCUSD",1673265754806,1e-08,17258.0,17257.0,12.20698457]
["bitfinex","BTCUSD",1673265755062,1e-08,17258.0,17257.0,11.52099351]
["bitfinex","BTCUSD",1673265755790,1e-08,17258.0,17257.0,11.15844351]
["bitfinex","BTCUSD",1673265756032,1e-08,17258.0,17257.0,11.52099351]
["bitfinex","BTCUSD",1673265756282,1e-08,17258.0,17257.0,11.15844351]
["bitfinex","BTCUSD",1673265756535,1e-08,17258.0,17257.0,11.52099351]
["bitfinex","BTCUSD",1673265756794,1e-08,17258.0,17257.0,11.15844351]
["bitfinex","BTCUSD",1673265757042,1e-08,17258.0,17257.0,11.52099351]
["bitfinex","BTCUSD",1673265757310,1e-08,17258.0,17257.0,11.33211035]
["bitfinex","BTCUSD",1673265757556,1e-08,17258.0,17257.0,11.86851023]
["bitfinex","BTCUSD",1673265757810,1e-08,17258.0,17257.0,11.69466035]
["bitfinex","BTCUSD",1673265758328,1e-08,17258.0,17257.0,11.33211035]
["bitfinex","BTCUSD",1673265758568,1e-08,17258.0,17257.0,11.69466035]
["bitfinex","BTCUSD",1673265758815,1e-08,17258.0,17257.0,11.33211035]
["bitfinex","BTCUSD",1673265759056,1e-08,17258.0,17257.0,11.69466035]
["bitfinex","BTCUSD",1673265759555,1e-08,17258.0,17257.0,11.69433078]
["bitfinex","BTCUSD",1673265759811,1e-08,17258.0,17257.0,11.33178078]
["bitfinex","BTCUSD",1673265760060,1e-08,17258.0,17257.0,11.69433078]
["bitfinex","BTCUSD",1673265760301,1e-08,17258.0,17257.0,11.33178078]
["bitfinex","BTCUSD",1673265760518,1e-08,17258.0,17257.0,11.69433078]
["bitfinex","BTCUSD",1673265760773,1e-08,17258.0,17257.0,11.33178078]
["bitfinex","BTCUSD",1673265761034,1e-08,17258.0,17257.0,11.69433078]
["bitfinex","BTCUSD",1673265761279,1e-08,17258.0,17257.0,11.44280878]
["bitfinex","BTCUSD",1673265761519,1e-08,17258.0,17257.0,11.33178078]
["bitfinex","BTCUSD",1673265761770,1e-08,17258.0,17257.0,11.69433078]
["bitfinex","BTCUSD",1673265762496,1e-08,17258.0,17257.0,11.52067761]
["bitfinex","BTCUSD",1673265762995,1e-08,17258.0,17257.0,11.33178078]
["bitfinex","BTCUSD",1673265763255,1e-08,17258.0,17257.0,11.69433078]
["bitfinex","BTCUSD",1673265763538,1e-08,17258.0,17257.0,11.33178078]
["bitfinex","BTCUSD",1673265763802,1e-08,17258.0,17257.0,11.69433078]
["bitfinex","BTCUSD",1673265764319,1e-08,17258.0,17257.0,11.33178078]
["bitfinex","BTCUSD",1673265764575,1e-08,17258.0,17257.0,11.78130621]
["bitfinex","BTCUSD",1673265765048,1e-08,17258.0,17257.0,11.69433078]
["bitfinex","BTCUSD",1673265765816,1e-08,17258.0,17257.0,11.33178078]
["bitfinex","BTCUSD",1673265766034,1e-08,17258.0,17257.0,11.69433078]
["bitfinex","BTCUSD",1673265766295,1e-08,17258.0,17257.0,11.33178078]
["bitfinex","BTCUSD",1673265766550,1e-08,17258.0,17257.0,11.69433078]
["bitfinex","BTCUSD",1673265766801,1e-08,17258.0,17257.0,11.44280878]
["bitfinex","BTCUSD",1673265767050,1e-08,17258.0,17257.0,11.33178078]
["bitfinex","BTCUSD",1673265767311,1e-08,17258.0,17257.0,11.86828879]
["bitfinex","BTCUSD",1673265768301,1e-08,17258.0,17257.0,12.1290236]
["bitfinex","BTCUSD",1673265768550,1e-08,17258.0,17257.0,11.69475425]
["bitfinex","BTCUSD",1673265771577,1e-08,17258.0,17257.0,11.69463949]
["bitfinex","BTCUSD",1673265772587,1e-08,17258.0,17257.0,11.52098519]
["bitfinex","BTCUSD",1673265774883,1e-08,17258.0,17257.0,11.69463949]
["bitfinex","BTCUSD",1673265775129,1e-08,17258.0,17257.0,11.52099647]
["bitfinex","BTCUSD",1673265775378,1e-08,17258.0,17257.0,11.69463949]
["bitfinex","BTCUSD",1673265775621,1e-08,17258.0,17257.0,11.52099818]
["bitfinex","BTCUSD",1673265776635,1e-08,17258.0,17257.0,11.69463949]
["bitfinex","BTCUSD",1673265776897,1e-08,17258.0,17257.0,11.86850321]
["bitfinex","BTCUSD",1673265777632,1e-08,17258.0,17257.0,11.69463949]
["bitfinex","BTCUSD",1673265782076,0.78033282,17260.0,17258.0,7.122e-05]
["bitfinex","BTCUSD",1673265782327,0.78033282,17260.0,17259.0,0.111014]
["bitfinex","BTCUSD",1673265782574,0.78033282,17260.0,17259.0,0.4]
["bitfinex","BTCUSD",1673265783074,0.17387345,17260.0,17259.0,0.4]
["bitfinex","BTCUSD",1673265783561,0.17587345,17260.0,17259.0,0.501]
["bitfinex","BTCUSD",1673265783822,0.43563957,17260.0,17259.0,0.501]
["bitfinex","BTCUSD",1673265784069,0.17587345,17260.0,17259.0,0.501]
["bitfinex","BTCUSD",1673265784320,0.43563957,17260.0,17259.0,0.501]
["bitfinex","BTCUSD",1673265784819,0.17587345,17260.0,17259.0,0.50111474]
["bitfinex","BTCUSD",1673265785813,0.17587345,17260.0,17259.0,0.501]
["bitfinex","BTCUSD",1673265786050,0.00253753,17260.0,17259.0,1.46479998]
["bitfinex","BTCUSD",1673265786304,0.00253753,17260.0,17259.0,2.04420698]
["bitfinex","BTCUSD",1673265787035,0.17587345,17260.0,17259.0,1.8703131]
["bitfinex","BTCUSD",1673265787593,0.17587345,17260.0,17259.0,1.20393067]
["bitfinex","BTCUSD",1673265790768,0.43563957,17260.0,17259.0,1.20393067]
["bitfinex","BTCUSD",1673265791281,0.78231923,17260.0,17259.0,1.20393067]
["bitfinex","BTCUSD",1673265791751,0.43563957,17260.0,17259.0,1.20393067]
["bitfinex","BTCUSD",1673265793274,0.60898331,17260.0,17259.0,1.20393067]
["bitfinex","BTCUSD",1673265793812,0.43572233,17260.0,17259.0,1.20393067]
["bitfinex","BTCUSD",1673265794032,0.78240199,17260.0,17259.0,1.20393067]
["bitfinex","BTCUSD",1673265794532,0.43572233,17260.0,17259.0,1.20393067]
["bitfinex","BTCUSD",1673265794778,0.17595621,17260.0,17259.0,1.20393067]
["bitfinex","BTCUSD",1673265798771,0.17595621,17260.0,17259.0,1.78333767]
["bitfinex","BTCUSD",1673265803565,0.43572233,17260.0,17259.0,0.501]
["bitfinex","BTCUSD",1673265803811,1.55090731,17260.0,17259.0,0.501]
["bitfinex","BTCUSD",1673265804322,1.18835731,17260.0,17259.0,0.501]
["bitfinex","BTCUSD",1673265806289,1.94019869,17260.0,17259.0,0.101]
["bitfinex","BTCUSD",1673265806536,2.30274869,17260.0,17259.0,0.101]
["bitfinex","BTCUSD",1673265806784,2.41897122,17260.0,17259.0,0.101]
["bitfinex","BTCUSD",1673265807029,2.05642122,17260.0,17259.0,0.101]
["bitfinex","BTCUSD",1673265807516,1.94019869,17260.0,17259.0,0.101]
["bitfinex","BTCUSD",1673265808760,1.93519869,17260.0,17259.0,0.101]
["bitfinex","BTCUSD",1673265809005,2.55782203,17260.0,17259.0,0.101]
["bitfinex","BTCUSD",1673265809492,2.12558853,17260.0,17259.0,0.101]
["bitfinex","BTCUSD",1673265809755,1.76303853,17260.0,17259.0,0.101]
["bitfinex","BTCUSD",1673265810329,2.19527203,17260.0,17259.0,0.101]
["bitfinex","BTCUSD",1673265810843,2.19527203,17260.0,17259.0,0.096]
["bitfinex","BTCUSD",1673265811103,1.76303853,17260.0,17259.0,0.096]
["bitfinex","BTCUSD",1673265811347,2.19524509,17260.0,17259.0,0.096]
["bitfinex","BTCUSD",1673265811614,1.76301159,17260.0,17259.0,0.096]
["bitfinex","BTCUSD",1673265812124,1.93519869,17260.0,17259.0,0.096]
["bitfinex","BTCUSD",1673265812399,2.19520579,17260.0,17259.0,0.096]
["bitfinex","BTCUSD",1673265812658,1.93519869,17260.0,17259.0,0.096]
["bitfinex","BTCUSD",1673265812899,2.0511851,17260.0,17259.0,0.096]
["bitfinex","BTCUSD",1673265813653,1.93519869,17260.0,17259.0,0.096]
["bitfinex","BTCUSD",1673265813936,1.93519869,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265814623,2.71397845,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265814870,2.36976126,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265816057,2.06976126,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265816859,2.4163271,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265817620,2.7163271,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265819647,2.3537771,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265819896,2.0537771,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265820923,2.3537771,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265822687,1.93754734,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265823218,1.7651718,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265824153,1.93754734,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265824427,2.06516147,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265824930,2.19739497,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265825166,1.76516147,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265825428,2.06516147,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265825670,2.23754734,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265825914,1.93754734,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265826759,2.35493653,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265827091,2.41748653,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265827302,2.71748684,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265827567,2.67110852,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265828059,2.30855852,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265828327,2.26842915,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265828601,1.83619593,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265829090,2.19874593,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265829453,1.83619593,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265831208,1.08350735,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265831713,0.82363644,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265833195,1.08350735,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265834025,0.82363644,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265835316,1.18618644,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265835547,1.44605735,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265835875,1.08350735,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265837122,2.30944719,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265837343,2.49874593,17260.0,17259.0,0.09593322]
["bitfinex","BTCUSD",1673265837602,2.49874593,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265837603,2.67110852,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265837866,2.13954913,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265838568,2.00855852,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265838777,1.83628354,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265839684,1.25690954,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265840347,1.08368667,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265840551,1.08368728,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265840773,1.79280312,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265840991,1.44623728,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265841281,1.43025312,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265841506,1.25690954,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265844028,1.08376187,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265844483,0.50438787,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265846796,0.85095371,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265847226,0.85093224,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265847590,0.5043664,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265848979,0.85093224,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265849226,0.5043664,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265852395,0.67753554,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265852591,0.85092242,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265852896,0.50435658,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265853036,0.67753554,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265853895,0.50434461,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265854600,0.67753554,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265854847,0.50433509,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265855076,0.67753554,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265855553,1.25690954,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265855792,2.00855852,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265856030,2.81139696,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265856279,2.51139696,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265856602,2.14884243,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265856815,2.00855852,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265857035,2.14884484,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265858613,2.44884484,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265858858,2.14884484,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265859871,2.44884484,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265860420,2.14884484,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265863053,2.44884484,17260.0,17259.0,0.09586801]
["bitfinex","BTCUSD",1673265863313,2.44884484,17260.0,17259.0,0.09576086]
["bitfinex","BTCUSD",1673265864139,2.14884484,17260.0,17259.0,0.09576086]
["bitfinex","BTCUSD",1673265864348,2.51139484,17260.0,17259.0,0.09576086]
["bitfinex","BTCUSD",1673265864574,2.37110852,17260.0,17259.0,0.09576086]
["bitfinex","BTCUSD",1673265864827,2.00855852,17260.0,17259.0,0.09576086]
["bitfinex","BTCUSD",1673265865079,2.1480222,17260.0,17259.0,0.09576086]
["bitfinex","BTCUSD",1673265867267,2.00855852,17260.0,17259.0,0.09576086]
["bitfinex","BTCUSD",1673265867517,2.14803075,17260.0,17259.0,0.09576086]
["bitfinex","BTCUSD",1673265868041,2.51094675,17260.0,17259.0,0.09576086]
["bitfinex","BTCUSD",1673265868299,2.46401491,17260.0,17259.0,0.09576086]
["bitfinex","BTCUSD",1673265868545,2.10146491,17260.0,17259.0,0.09576086]
["bitfinex","BTCUSD",1673265871506,2.46401491,17260.0,17259.0,0.09576086]
["bitfinex","BTCUSD",1673265872044,2.10146491,17260.0,17259.0,0.09576086]
["bitfinex","BTCUSD",1673265873779,2.16401491,17260.0,17259.0,0.09576086]
["bitfinex","BTCUSD",1673265874241,2.14836587,17260.0,17259.0,0.09576086]
["bitfinex","BTCUSD",1673265875731,2.46401491,17260.0,17259.0,0.09576086]
["bitfinex","BTCUSD",1673265876393,2.10146491,17260.0,17259.0,0.09576086]
["bitfinex","BTCUSD",1673265876933,1.66923141,17260.0,17259.0,0.09576086]
["bitfinex","BTCUSD",1673265877433,2.1028408,17260.0,17259.0,0.09576086]
["bitfinex","BTCUSD",1673265882625,1.8028408,17260.0,17259.0,0.09576086]
["bitfinex","BTCUSD",1673265882870,2.14971019,17260.0,17259.0,0.09576086]
["bitfinex","BTCUSD",1673265883843,1.8028408,17260.0,17259.0,0.09576086]
["bitfinex","BTCUSD",1673265884056,2.1028408,17260.0,17259.0,0.09576086]
["bitfinex","BTCUSD",1673265886098,2.1028408,17260.0,17259.0,0.09566844]
["bitfinex","BTCUSD",1673265886354,2.51229283,17260.0,17259.0,0.09566844]
["bitfinex","BTCUSD",1673265886570,2.51229283,17260.0,17259.0,7.59566844]
["bitfinex","BTCUSD",1673265886788,2.14974283,17260.0,17259.0,7.59566844]
["bitfinex","BTCUSD",1673265887587,2.14974283,17260.0,17259.0,0.09566844]
["bitfinex","BTCUSD",1673265887893,2.51232115,17260.0,17259.0,0.09566844]
["bitfinex","BTCUSD",1673265888136,2.1653908,17260.0,17259.0,0.09566844]
["bitfinex","BTCUSD",1673265888357,1.8028408,17260.0,17259.0,0.09566844]
["bitfinex","BTCUSD",1673265889677,2.1028408,17260.0,17259.0,0.09566844]
["bitfinex","BTCUSD",1673265890204,1.8028408,17260.0,17259.0,0.09566844]
["bitfinex","BTCUSD",1673265891014,2.14984275,17260.0,17259.0,0.09566844]
["bitfinex","BTCUSD",1673265891259,1.8028408,17260.0,17259.0,0.09566844]
["bitfinex","BTCUSD",1673265891749,2.14984255,17260.0,17259.0,0.09566844]
["bitfinex","BTCUSD",1673265891982,1.8028408,17260.0,17259.0,0.09566844]
["bitfinex","BTCUSD",1673265892989,2.14984997,17260.0,17259.0,0.09566844]
["bitfinex","BTCUSD",1673265895188,1.8028408,17260.0,17259.0,0.09566844]
["bitfinex","BTCUSD",1673265896875,2.1653908,17260.0,17259.0,0.09566844]
["bitfinex","BTCUSD",1673265897392,1.8028408,17260.0,17259.0,0.09566844]
["bitfinex","BTCUSD",1673265901511,1.66923141,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265902799,1.80305711,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265903048,1.66923141,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265903296,2.10305799,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265903555,1.80305799,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265904334,1.36923141,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265904582,1.66923141,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265907404,1.80308948,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265907872,2.15019578,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265909903,2.15009046,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265910130,2.15009046,17260.0,17259.0,0.49148244]
["bitfinex","BTCUSD",1673265910379,2.14420311,17260.0,17259.0,0.49148244]
["bitfinex","BTCUSD",1673265910622,2.14419285,17260.0,17259.0,0.49148244]
["bitfinex","BTCUSD",1673265911118,2.14419245,17260.0,17259.0,0.49148244]
["bitfinex","BTCUSD",1673265911370,2.14419409,17260.0,17259.0,0.49148244]
["bitfinex","BTCUSD",1673265911892,1.83706513,17260.0,17259.0,0.49148244]
["bitfinex","BTCUSD",1673265912385,1.25769113,17260.0,17259.0,0.49148244]
["bitfinex","BTCUSD",1673265914565,1.6915492,17260.0,17259.0,0.49148244]
["bitfinex","BTCUSD",1673265914803,1.43124423,17260.0,17259.0,0.49148244]
["bitfinex","BTCUSD",1673265915053,1.56430566,17260.0,17259.0,0.49148244]
["bitfinex","BTCUSD",1673265915303,1.69149616,17260.0,17259.0,0.49148244]
["bitfinex","BTCUSD",1673265915538,1.25763809,17260.0,17259.0,0.49148244]
["bitfinex","BTCUSD",1673265918764,1.69149616,17260.0,17259.0,0.49148244]
["bitfinex","BTCUSD",1673265919011,1.25763809,17260.0,17259.0,0.49148244]
["bitfinex","BTCUSD",1673265921250,1.56477947,17260.0,17259.0,0.49148244]
["bitfinex","BTCUSD",1673265921490,1.92732947,17260.0,17259.0,0.49148244]
["bitfinex","BTCUSD",1673265921990,2.14415347,17260.0,17259.0,0.49148244]
["bitfinex","BTCUSD",1673265922727,2.09704717,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265922970,2.0257391,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265925592,1.6631891,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265925840,2.0257391,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265926335,2.0207391,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265927364,1.6581891,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265927861,2.2375631,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265928110,2.6001131,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265930145,2.0207391,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265931127,2.6001131,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265931626,2.6000131,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265932906,2.0206391,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265933164,2.45429045,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265933679,2.09174045,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265937378,2.09174648,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265938573,2.09174648,17260.0,17259.0,0.09159174]
["bitfinex","BTCUSD",1673265938853,1.79174648,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265939338,2.13866782,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265941862,2.09174648,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265945849,1.79174648,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265946096,2.09174648,17260.0,17259.0,0.09148244]
["bitfinex","BTCUSD",1673265952885,2.45429648,17260.0,17259.0,0.09141207]
["bitfinex","BTCUSD",1673265953098,2.0206391,17260.0,17259.0,0.09141207]
["bitfinex","BTCUSD",1673265953367,2.45438233,17260.0,17259.0,0.09141207]
["bitfinex","BTCUSD",1673265953586,2.0206391,17260.0,17259.0,0.09141207]
["bitfinex","BTCUSD",1673265954364,2.45443378,17260.0,17259.0,0.09141207]
["bitfinex","BTCUSD",1673265955370,2.0206391,17260.0,17259.0,0.09141207]
["bitfinex","BTCUSD",1673265962202,2.53970755,17260.0,17259.0,0.09141207]
["bitfinex","BTCUSD",1673265965202,2.0206391,17260.0,17259.0,0.09141207]
["bitfinex","BTCUSD",1673265965981,3.11908155,17260.0,17259.0,0.09141207]
["bitfinex","BTCUSD",1673265968654,3.11908155,17260.0,17259.0,0.09133845]
["bitfinex","BTCUSD",1673265970702,3.11908155,17260.0,17259.0,0.09073115]
["bitfinex","BTCUSD",1673265971461,3.11908155,17260.0,17259.0,0.09012385]
["bitfinex","BTCUSD",1673265972673,3.11908155,17260.0,17259.0,0.08951655]
["bitfinex","BTCUSD",1673265973397,1.7206391,17260.0,17259.0,0.08773017]
["bitfinex","BTCUSD",1673265974173,1.3580891,17260.0,17259.0,0.08773017]
["bitfinex","BTCUSD",1673265974421,1.3580891,17260.0,17259.0,0.08482878]
["bitfinex","BTCUSD",1673265974422,1.79218003,17260.0,17259.0,0.08482878]
["bitfinex","BTCUSD",1673265974660,1.3580891,17260.0,17259.0,0.08482878]
["bitfinex","BTCUSD",1673265974898,1.9374631,17260.0,17259.0,0.08482878]
["bitfinex","BTCUSD",1673265975152,2.2374631,17260.0,17259.0,0.08482878]
["bitfinex","BTCUSD",1673265975390,2.6000131,17260.0,17259.0,0.0830329]
["bitfinex","BTCUSD",1673265976626,2.6000131,17260.0,17259.0,0.08284847]
["bitfinex","BTCUSD",1673265977635,2.6000131,17260.0,17259.0,0.08120909]
["bitfinex","BTCUSD",1673265977927,2.53970755,17260.0,17259.0,0.08120909]
["bitfinex","BTCUSD",1673265978194,2.0206391,17260.0,17259.0,0.08120909]
["bitfinex","BTCUSD",1673265978437,2.53970755,17260.0,17259.0,0.07880105]
["bitfinex","BTCUSD",1673265979459,3.11908155,17260.0,17259.0,0.07861641]
["bitfinex","BTCUSD",1673265980429,3.11908155,17260.0,17259.0,0.07697564]
["bitfinex","BTCUSD",1673265981184,2.6000131,17260.0,17259.0,0.07697564]
["bitfinex","BTCUSD",1673265981688,2.6000131,17260.0,17259.0,0.07679108]
["bitfinex","BTCUSD",1673265982430,2.6000131,17260.0,17259.0,0.07515078]
["bitfinex","BTCUSD",1673265982678,3.11908155,17260.0,17259.0,0.07515078]
["bitfinex","BTCUSD",1673265984425,3.11908155,17260.0,17259.0,0.07293672]
["bitfinex","BTCUSD",1673265985418,3.11908155,17260.0,17259.0,0.07129813]
["bitfinex","BTCUSD",1673265986443,3.11908155,17260.0,17259.0,0.07111518]
["bitfinex","BTCUSD",1673265987417,3.11908155,17260.0,17259.0,0.06888748]
["bitfinex","BTCUSD",1673265988617,3.11908155,17260.0,17259.0,0.06870618]
["bitfinex","BTCUSD",1673265989618,3.11908155,17260.0,17259.0,0.06580479]
["bitfinex","BTCUSD",1673265990591,3.11908155,17260.0,17259.0,0.0629034]
["bitfinex","BTCUSD",1673265991538,3.11908155,17260.0,17259.0,0.06050887]
["bitfinex","BTCUSD",1673265992518,3.11908155,17260.0,17259.0,0.06032987]
["bitfinex","BTCUSD",1673265993484,3.11908155,17260.0,17259.0,0.05811697]
["bitfinex","BTCUSD",1673265994504,3.11908155,17260.0,17259.0,0.05649793]
["bitfinex","BTCUSD",1673265995491,3.11908155,17260.0,17259.0,0.05631888]
["bitfinex","BTCUSD",1673265996496,3.11908155,17260.0,17259.0,0.05468929]
["bitfinex","BTCUSD",1673265998215,3.11928155,17260.0,17259.0,0.05468929]
["bitfinex","BTCUSD",1673265998465,3.11928155,17260.0,17259.0,0.05289638]
["bitfinex","BTCUSD",1673265999475,3.11928155,17260.0,17259.0,0.05069335]
["bitfinex","BTCUSD",1673266001441,3.11928155,17260.0,17259.0,0.04848258]
["bitfinex","BTCUSD",1673266002419,3.11928155,17260.0,17259.0,0.04669203]
["bitfinex","BTCUSD",1673266003422,3.11928155,17260.0,17259.0,0.04651318]
["bitfinex","BTCUSD",1673266003655,3.31859476,17260.0,17259.0,0.04651318]
["bitfinex","BTCUSD",1673266004639,2.95604476,17260.0,17259.0,0.04428116]
["bitfinex","BTCUSD",1673266004885,3.31859476,17260.0,17259.0,0.04428116]
["bitfinex","BTCUSD",1673266005359,3.31859476,17260.0,17259.0,0.04205513]
["bitfinex","BTCUSD",1673266007413,3.31859476,17260.0,17259.0,0.04187634]
["bitfinex","BTCUSD",1673266008436,3.31859476,17260.0,17259.0,0.03964451]
["bitfinex","BTCUSD",1673266009400,3.31859476,17260.0,17259.0,0.03903721]
["bitfinex","BTCUSD",1673266010398,3.31859476,17260.0,17259.0,0.0385745]
["bitfinex","BTCUSD",1673266011457,3.31859476,17260.0,17259.0,0.03805654]
["bitfinex","BTCUSD",1673266012511,3.31859476,17260.0,17259.0,0.03753858]
["bitfinex","BTCUSD",1673266013569,3.31859476,17260.0,17259.0,0.03693128]
["bitfinex","BTCUSD",1673266014598,3.31859476,17260.0,17259.0,0.03632398]
["bitfinex","BTCUSD",1673266015614,2.95604476,17260.0,17259.0,0.03614506]
["bitfinex","BTCUSD",1673266016631,2.95604476,17260.0,17259.0,0.03553776]
["bitfinex","BTCUSD",1673266017402,2.95604476,17260.0,17259.0,0.03493046]
["bitfinex","BTCUSD",1673266018680,2.95604476,17260.0,17259.0,0.03475145]
["bitfinex","BTCUSD",1673266019164,2.43697631,17260.0,17259.0,0.03475145]
["bitfinex","BTCUSD",1673266019405,2.79952631,17260.0,17259.0,0.03475145]
["bitfinex","BTCUSD",1673266019639,2.79952631,17260.0,17259.0,0.03414415]
["bitfinex","BTCUSD",1673266019898,2.43697631,17260.0,17259.0,0.03414415]
["bitfinex","BTCUSD",1673266020357,2.13697631,17260.0,17259.0,0.03414415]
["bitfinex","BTCUSD",1673266020612,2.13697631,17260.0,17259.0,0.03396504]
["bitfinex","BTCUSD",1673266020860,2.43697631,17260.0,17259.0,0.03396504]
["bitfinex","BTCUSD",1673266021628,2.79952631,17260.0,17259.0,0.0323202]
["bitfinex","BTCUSD",1673266021878,2.49952631,17260.0,17259.0,0.0293692]
["bitfinex","BTCUSD",1673266022121,2.13697631,17260.0,17259.0,0.0293692]
["bitfinex","BTCUSD",1673266022372,2.43697631,17260.0,17259.0,0.0293692]
["bitfinex","BTCUSD",1673266022610,2.43697631,17260.0,17259.0,0.02772482]
["bitfinex","BTCUSD",1673266023682,2.43697631,17260.0,17259.0,0.02609174]
["bitfinex","BTCUSD",1673266023899,3.31859476,17260.0,17259.0,0.02609174]
["bitfinex","BTCUSD",1673266024641,3.31859476,17260.0,17259.0,0.02514583]
["bitfinex","BTCUSD",1673266024642,2.43697631,17260.0,17259.0,0.02514583]
["bitfinex","BTCUSD",1673266025374,2.43697631,17260.0,17259.0,0.02224444]
["bitfinex","BTCUSD",1673266025618,2.79952631,17260.0,17259.0,0.02224444]
["bitfinex","BTCUSD",1673266025858,2.43697631,17260.0,17259.0,0.02224444]
["bitfinex","BTCUSD",1673266026609,2.43697631,17260.0,17259.0,0.01934305]
["bitfinex","BTCUSD",1673266027380,2.87069313,17260.0,17259.0,0.01934305]
["bitfinex","BTCUSD",1673266027627,2.57069313,17260.0,17259.0,0.01839732]
["bitfinex","BTCUSD",1673266027872,2.87069313,17260.0,17259.0,0.01839732]
["bitfinex","BTCUSD",1673266028124,2.43697631,17260.0,17259.0,0.01839732]
["bitfinex","BTCUSD",1673266028630,2.43697631,17260.0,17259.0,0.01597745]
["bitfinex","BTCUSD",1673266029126,2.79953631,17260.0,17259.0,0.01597745]
["bitfinex","BTCUSD",1673266029595,2.79953631,17260.0,17259.0,0.01503144]
["bitfinex","BTCUSD",1673266030063,2.43697631,17260.0,17259.0,0.01503144]
["bitfinex","BTCUSD",1673266030313,2.79953631,17260.0,17259.0,0.01503144]
["bitfinex","BTCUSD",1673266030525,2.79953631,17260.0,17259.0,0.01245754]
["bitfinex","BTCUSD",1673266031614,2.79953631,17260.0,17259.0,0.01206471]
["bitfinex","BTCUSD",1673266032557,2.79953631,17260.0,17259.0,0.00916332]
["bitfinex","BTCUSD",1673266033036,2.43697631,17260.0,17259.0,0.00916332]
["bitfinex","BTCUSD",1673266033299,1.55760231,17260.0,17259.0,0.00916332]
["bitfinex","BTCUSD",1673266033572,1.99126938,17260.0,17259.0,0.00626193]
["bitfinex","BTCUSD",1673266034301,2.35382938,17260.0,17259.0,0.00626193]
["bitfinex","BTCUSD",1673266034508,2.93320338,17260.0,17259.0,0.00463108]
["bitfinex","BTCUSD",1673266034753,2.35382938,17260.0,17259.0,0.00463108]
["bitfinex","BTCUSD",1673266035009,1.99126938,17260.0,17259.0,0.00463108]
["bitfinex","BTCUSD",1673266036467,1.99126938,17260.0,17259.0,0.0036842]
["bitfinex","BTCUSD",1673266037430,1.99126938,17260.0,17259.0,0.0030769]
["bitfinex","BTCUSD",1673266037689,2.70066906,17260.0,17259.0,0.0030769]
["bitfinex","BTCUSD",1673266038212,2.33810906,17260.0,17259.0,0.0030769]
["bitfinex","BTCUSD",1673266038452,2.33810906,17260.0,17259.0,0.0026769]
["bitfinex","BTCUSD",1673266038896,2.33810906,17260.0,17259.0,0.0020696]
["bitfinex","BTCUSD",1673266039420,2.70064218,17260.0,17258.0,7.5]
["bitfinex","BTCUSD",1673266039671,0.7803297,17259.0,17258.0,7.99271772]
["bitfinex","BTCUSD",1673266039914,1.3597367,17259.0,17258.0,7.50010439]
["bitfinex","BTCUSD",1673266040154,1.1863301,17259.0,17258.0,7.5]
["bitfinex","BTCUSD",1673266040410,1.01292395,17259.0,17258.0,7.99271772]
["bitfinex","BTCUSD",1673266040646,1.01292395,17259.0,17258.0,7.98981619]
["bitfinex","BTCUSD",1673266040893,1.35973715,17259.0,17258.0,8.01881619]
["bitfinex","BTCUSD",1673266041182,1.01292395,17259.0,17258.0,0.52171772]
["bitfinex","BTCUSD",1673266041449,1.1943301,17259.0,17258.0,0.126]
["bitfinex","BTCUSD",1673266041676,1.7737371,17259.0,17258.0,0.12309847]
["bitfinex","BTCUSD",1673266041923,1.7737371,17259.0,17258.0,0.12320286]
["bitfinex","BTCUSD",1673266042184,1.7737371,17259.0,17258.0,0.12309847]
["bitfinex","BTCUSD",1673266042718,1.60033078,17259.0,17258.0,0.12019694]
["bitfinex","BTCUSD",1673266042932,1.60033078,17259.0,17258.0,0.12030133]
["bitfinex","BTCUSD",1673266043177,1.60033078,17259.0,17258.0,0.12019694]
["bitfinex","BTCUSD",1673266043654,1.60033078,17259.0,17258.0,0.11762492]
["bitfinex","BTCUSD",1673266044623,1.60033078,17259.0,17258.0,0.11701762]
["bitfinex","BTCUSD",1673266045594,1.60033078,17259.0,17258.0,0.11411606]
["bitfinex","BTCUSD",1673266046426,1.02092378,17259.0,17258.0,0.11350876]
["bitfinex","BTCUSD",1673266047693,1.02092378,17259.0,17258.0,0.11298302]
["bitfinex","BTCUSD",1673266048476,1.02092378,17259.0,17258.0,0.11248011]
["bitfinex","BTCUSD",1673266048477,0.44151678,17259.0,17258.0,0.11248011]
["bitfinex","BTCUSD",1673266048730,0.44151678,17259.0,17258.0,0.11237572]
["bitfinex","BTCUSD",1673266049232,0.18140688,17259.0,17258.0,0.11237572]
["bitfinex","BTCUSD",1673266049474,0.18140688,17259.0,17258.0,7.60957893]
["bitfinex","BTCUSD",1673266049706,0.18140688,17259.0,17258.0,8.10219226]
["bitfinex","BTCUSD",1673266049953,0.44151678,17259.0,17258.0,8.10219226]
["bitfinex","BTCUSD",1673266050485,0.44151678,17259.0,17258.0,8.10229665]
["bitfinex","BTCUSD",1673266050733,0.44151678,17259.0,17258.0,8.10168935]
["bitfinex","BTCUSD",1673266050989,0.18140688,17259.0,17258.0,8.10168935]
["bitfinex","BTCUSD",1673266051482,0.18140688,17259.0,17258.0,8.10108205]
["bitfinex","BTCUSD",1673266051719,0.18140688,17259.0,17258.0,8.10097766]
["bitfinex","BTCUSD",1673266052232,0.44151678,17259.0,17258.0,0.10825994]
["bitfinex","BTCUSD",1673266052508,1.5568901,17259.0,17258.0,0.10825994]
["bitfinex","BTCUSD",1673266052734,1.73044727,17259.0,17258.0,0.10535838]
["bitfinex","BTCUSD",1673266052982,1.36788727,17259.0,17258.0,0.10535838]
["bitfinex","BTCUSD",1673266053488,1.19431748,17259.0,17258.0,0.10295352]
["bitfinex","BTCUSD",1673266054759,0.61491048,17259.0,17258.0,0.59567124]
["bitfinex","BTCUSD",1673266055020,0.18139728,17259.0,17258.0,1.21285452]
["bitfinex","BTCUSD",1673266055299,0.18139728,17259.0,17258.0,1.21295891]
["bitfinex","BTCUSD",1673266055527,0.18139728,17259.0,17258.0,1.21235161]
["bitfinex","BTCUSD",1673266056574,0.18139728,17259.0,17258.0,0.84947891]
["bitfinex","BTCUSD",1673266056820,0.18139728,17259.0,17258.0,8.34947891]
["bitfinex","BTCUSD",1673266057038,0.18139728,17259.0,17258.0,9.20475663]
["bitfinex","BTCUSD",1673266057698,0.18139728,17259.0,17258.0,9.20299411]
["bitfinex","BTCUSD",1673266057928,0.008,17259.0,17258.0,9.20299411]
["bitfinex","BTCUSD",1673266057931,0.18139728,17259.0,17258.0,9.20299411]
["bitfinex","BTCUSD",1673266058161,0.008,17259.0,17258.0,9.20299411]
["bitfinex","BTCUSD",1673266059588,0.008,17259.0,17258.0,9.20135331]
["bitfinex","BTCUSD",1673266062090,0.18139728,17259.0,17258.0,2.10124892]
["bitfinex","BTCUSD",1673266062376,0.008,17259.0,17258.0,1.2459712]
["bitfinex","BTCUSD",1673266062620,0.008,17259.0,17258.0,8.7459712]
["bitfinex","BTCUSD",1673266062621,0.18139728,17259.0,17258.0,8.7459712]
["bitfinex","BTCUSD",1673266062876,0.18139728,17259.0,17258.0,9.23868892]
["bitfinex","BTCUSD",1673266063336,0.18139728,17259.0,17258.0,1.73868892]
["bitfinex","BTCUSD",1673266063578,0.18139728,17259.0,17258.0,1.2459712]
["bitfinex","BTCUSD",1673266064313,0.18139728,17259.0,17258.0,1.24607559]
["bitfinex","BTCUSD",1673266064530,0.18139728,17259.0,17258.0,1.60863559]
["bitfinex","BTCUSD",1673266065665,0.18139728,17259.0,17258.0,1.60573403]
["bitfinex","BTCUSD",1673266065908,0.18139728,17259.0,17258.0,1.24317403]
["bitfinex","BTCUSD",1673266066161,0.18139728,17259.0,17258.0,1.24306964]
["bitfinex","BTCUSD",1673266066649,0.18139728,17259.0,17258.0,1.24016826]
["bitfinex","BTCUSD",1673266067134,0.18139728,17259.0,17258.0,1.60272826]
["bitfinex","BTCUSD",1673266067651,0.18139728,17259.0,17258.0,1.59982768]
["bitfinex","BTCUSD",1673266068617,0.25170644,17259.0,17258.0,1.59692692]
["bitfinex","BTCUSD",1673266069590,0.25170644,17259.0,17258.0,1.59413073]
["bitfinex","BTCUSD",1673266069850,0.25170644,17259.0,17258.0,1.23146634]
["bitfinex","BTCUSD",1673266070591,0.25170644,17259.0,17258.0,1.59195061]
["bitfinex","BTCUSD",1673266071626,0.25170644,17259.0,17258.0,1.59127467]
["bitfinex","BTCUSD",1673266071866,0.07830916,17259.0,17258.0,2.08399239]
["bitfinex","BTCUSD",1673266072602,0.07830916,17259.0,17258.0,2.08180406]
["bitfinex","BTCUSD",1673266073375,0.07830916,17259.0,17258.0,2.66124506]
["bitfinex","BTCUSD",1673266073631,0.07830916,17259.0,17258.0,2.29828621]
["bitfinex","BTCUSD",1673266073887,0.07830916,17259.0,17258.0,9.97218009]
["bitfinex","BTCUSD",1673266074132,0.07830916,17259.0,17258.0,10.33474009]
["bitfinex","BTCUSD",1673266074628,0.07830916,17259.0,17258.0,10.33255091]
["bitfinex","BTCUSD",1673266075394,0.0781409,17259.0,17258.0,10.33255091]
["bitfinex","BTCUSD",1673266075645,0.0781409,17259.0,17258.0,10.33215203]
["bitfinex","BTCUSD",1673266076651,0.0781409,17259.0,17258.0,10.32974222]
["bitfinex","BTCUSD",1673266077147,0.42425521,17259.0,17258.0,1.00414423]
["bitfinex","BTCUSD",1673266077399,0.25085793,17259.0,17258.0,0.64158423]
["bitfinex","BTCUSD",1673266077643,0.25085793,17259.0,17258.0,8.14117933]
["bitfinex","BTCUSD",1673266077875,0.25085793,17259.0,17258.0,8.50373933]
["bitfinex","BTCUSD",1673266078364,0.42425521,17259.0,17258.0,8.50373933]
["bitfinex","BTCUSD",1673266078611,0.42425521,17259.0,17258.0,1.00320579]
["bitfinex","BTCUSD",1673266078840,0.42425521,17259.0,17258.0,0.64064579]
["bitfinex","BTCUSD",1673266079362,0.42425521,17259.0,17258.0,1.00320579]
["bitfinex","BTCUSD",1673266079604,0.42425521,17259.0,17258.0,0.64024417]
["bitfinex","BTCUSD",1673266080093,0.25085793,17259.0,17258.0,1.00280417]
["bitfinex","BTCUSD",1673266080584,0.42425521,17259.0,17258.0,1.00240125]
["bitfinex","BTCUSD",1673266081158,0.38039263,17259.0,17258.0,1.00240125]
["bitfinex","BTCUSD",1673266081619,0.38039263,17259.0,17258.0,1.00199836]
["bitfinex","BTCUSD",1673266082134,0.38039263,17259.0,17258.0,0.63943836]
["bitfinex","BTCUSD",1673266082374,0.38039263,17259.0,17258.0,8.13943836]
["bitfinex","BTCUSD",1673266082618,0.38039263,17259.0,17258.0,8.50146495]
["bitfinex","BTCUSD",1673266083121,0.38039263,17259.0,17258.0,8.99418267]
["bitfinex","BTCUSD",1673266083366,0.38039263,17259.0,17258.0,8.50146495]
["bitfinex","BTCUSD",1673266083638,0.38039263,17259.0,17258.0,8.50106447]
["bitfinex","BTCUSD",1673266084374,0.38039263,17259.0,17258.0,8.49864126]
["bitfinex","BTCUSD",1673266084853,0.38039263,17259.0,17258.0,0.63608126]
["bitfinex","BTCUSD",1673266085599,0.38039263,17259.0,17258.0,0.63592291]
["bitfinex","BTCUSD",1673266086093,0.64048991,17259.0,17258.0,0.63592291]
["bitfinex","BTCUSD",1673266086360,0.64048991,17259.0,17258.0,0.46802291]
["bitfinex","BTCUSD",1673266087614,0.64048991,17259.0,17258.0,0.83058291]
["bitfinex","BTCUSD",1673266088115,0.64048991,17259.0,17258.0,0.46802291]
["bitfinex","BTCUSD",1673266089861,0.81390583,17259.0,17258.0,0.06802291]
["bitfinex","BTCUSD",1673266090382,1.24757519,17259.0,17258.0,0.06802291]
["bitfinex","BTCUSD",1673266090618,1.24757955,17259.0,17258.0,0.06741561]
["bitfinex","BTCUSD",1673266090869,0.98747562,17259.0,17258.0,0.06741561]
["bitfinex","BTCUSD",1673266091108,0.81388414,17259.0,17258.0,0.06741561]
["bitfinex","BTCUSD",1673266091603,0.81388414,17259.0,17258.0,0.06687255]
["bitfinex","BTCUSD",1673266092592,0.81388414,17259.0,17258.0,0.06632927]
["bitfinex","BTCUSD",1673266093066,1.17644414,17259.0,17258.0,0.06632927]
["bitfinex","BTCUSD",1673266093309,1.61011121,17259.0,17258.0,0.06632927]
["bitfinex","BTCUSD",1673266093549,1.24755121,17259.0,17257.0,0.9973393]
["bitfinex","BTCUSD",1673266093801,0.43345186,17258.0,17257.0,0.50826972]
["bitfinex","BTCUSD",1673266094057,0.17337627,17258.0,17257.0,0.50826972]
["bitfinex","BTCUSD",1673266094317,0.17337627,17258.0,17257.0,0.87093411]
["bitfinex","BTCUSD",1673266094811,0.17337627,17258.0,17257.0,0.87082972]
["bitfinex","BTCUSD",1673266095066,0.18837627,17258.0,17257.0,0.87082972]
["bitfinex","BTCUSD",1673266096076,0.18837627,17258.0,17257.0,1.3598993]
["bitfinex","BTCUSD",1673266096365,0.18837627,17258.0,17257.0,0.87082972]
["bitfinex","BTCUSD",1673266096616,0.18837627,17258.0,17257.0,0.87034021]
["bitfinex","BTCUSD",1673266096850,0.18837627,17258.0,17257.0,0.8704446]
["bitfinex","BTCUSD",1673266097109,0.18837627,17258.0,17257.0,0.87034021]
["bitfinex","BTCUSD",1673266097344,0.18837627,17258.0,17257.0,1.35940979]
["bitfinex","BTCUSD",1673266097605,0.18837627,17258.0,17257.0,0.86985044]
["bitfinex","BTCUSD",1673266097864,0.18837627,17258.0,17257.0,0.50729044]
["bitfinex","BTCUSD",1673266098106,0.18837627,17258.0,17257.0,8.00729044]
["bitfinex","BTCUSD",1673266098346,0.18837627,17258.0,17257.0,8.36985044]
["bitfinex","BTCUSD",1673266098862,0.18837627,17258.0,17257.0,8.85892002]
["bitfinex","BTCUSD",1673266099098,0.18837627,17258.0,17257.0,1.35892002]
["bitfinex","BTCUSD",1673266099340,0.18837627,17258.0,17257.0,0.50729044]
["bitfinex","BTCUSD",1673266099844,0.18837627,17258.0,17257.0,0.86985044]
["bitfinex","BTCUSD",1673266100603,0.18837627,17258.0,17257.0,0.86936137]
["bitfinex","BTCUSD",1673266101655,0.18837627,17258.0,17257.0,0.50680137]
["bitfinex","BTCUSD",1673266102355,0.44845186,17258.0,17257.0,0.50680137]
["bitfinex","BTCUSD",1673266102604,0.44845186,17258.0,17257.0,0.50389964]
["bitfinex","BTCUSD",1673266103633,0.18837627,17258.0,17257.0,0.50099791]
["bitfinex","BTCUSD",1673266103885,0.44845186,17258.0,17257.0,0.50099791]
["bitfinex","BTCUSD",1673266104613,0.44845186,17258.0,17257.0,0.50037571]
["bitfinex","BTCUSD",1673266105102,0.18837627,17258.0,17257.0,0.50037571]
["bitfinex","BTCUSD",1673266105581,0.18837627,17258.0,17257.0,0.49975351]
["bitfinex","BTCUSD",1673266106566,0.18837627,17258.0,17257.0,0.4992639]
["bitfinex","BTCUSD",1673266108582,0.18837627,17258.0,17257.0,0.49877451]
["bitfinex","BTCUSD",1673266109069,0.44845186,17258.0,17257.0,0.49877451]
["bitfinex","BTCUSD",1673266109306,0.18837627,17258.0,17257.0,0.49877451]
["bitfinex","BTCUSD",1673266109559,0.18837627,17258.0,17257.0,0.49815283]
["bitfinex","BTCUSD",1673266110571,0.18837627,17258.0,17257.0,0.49766374]
["bitfinex","BTCUSD",1673266111611,0.18837627,17258.0,17257.0,0.49717465]
["bitfinex","BTCUSD",1673266112125,0.18837627,17258.0,17257.0,0.85973465]
["bitfinex","BTCUSD",1673266112867,0.18837627,17258.0,17257.0,0.85911363]
["bitfinex","BTCUSD",1673266113338,0.18837627,17258.0,17257.0,0.85921802]
["bitfinex","BTCUSD",1673266113573,0.18837627,17258.0,17257.0,0.8586253]
["bitfinex","BTCUSD",1673266114394,0.18837627,17258.0,17257.0,0.4960653]
["bitfinex","BTCUSD",1673266114641,0.18837627,17258.0,17257.0,0.85872969]
["bitfinex","BTCUSD",1673266114890,0.18837627,17258.0,17257.0,0.8586253]
["bitfinex","BTCUSD",1673266117811,0.44845186,17258.0,17257.0,0.8586253]
["bitfinex","BTCUSD",1673266119878,0.44845186,17258.0,17257.0,0.4960653]
["bitfinex","BTCUSD",1673266120121,0.44845186,17258.0,17257.0,0.8586253]
["bitfinex","BTCUSD",1673266120621,0.44845186,17258.0,17257.0,0.4960653]
["bitfinex","BTCUSD",1673266121154,0.44845186,17258.0,17257.0,0.85872969]
["bitfinex","BTCUSD",1673266121402,0.18837627,17258.0,17257.0,0.4960653]
["bitfinex","BTCUSD",1673266121902,0.18837627,17258.0,17257.0,0.8586253]
["bitfinex","BTCUSD",1673266123432,0.44845186,17258.0,17257.0,0.8586253]
["bitfinex","BTCUSD",1673266123679,1.29826004,17258.0,17256.0,0.4]
["bitfinex","BTCUSD",1673266123935,0.43366573,17257.0,17256.0,0.4]
["bitfinex","BTCUSD",1673266124469,0.43366573,17257.0,17256.0,0.76256]
["bitfinex","BTCUSD",1673266124703,0.43366573,17257.0,17256.0,0.76207335]
["bitfinex","BTCUSD",1673266124960,0.17346629,17257.0,17256.0,0.76207335]
["bitfinex","BTCUSD",1673266125216,0.44866573,17257.0,17256.0,0.76207335]
["bitfinex","BTCUSD",1673266125493,0.18846629,17257.0,17256.0,0.76207335]
["bitfinex","BTCUSD",1673266126474,0.18846629,17257.0,17256.0,0.76217775]
["bitfinex","BTCUSD",1673266126712,0.18846629,17257.0,17256.0,0.76207335]
["bitfinex","BTCUSD",1673266127466,0.18846629,17257.0,17256.0,0.39951335]
["bitfinex","BTCUSD",1673266127733,0.44866573,17257.0,17256.0,7.89951335]
["bitfinex","BTCUSD",1673266128032,0.44866573,17257.0,17256.0,8.26217775]
["bitfinex","BTCUSD",1673266128243,0.44866573,17257.0,17256.0,8.26207335]
["bitfinex","BTCUSD",1673266130489,0.44866573,17257.0,17256.0,8.26169179]
["bitfinex","BTCUSD",1673266130743,0.44866573,17257.0,17256.0,8.26158739]
["bitfinex","BTCUSD",1673266131485,0.44866573,17257.0,17256.0,8.75076137]
["bitfinex","BTCUSD",1673266131751,0.18846629,17257.0,17256.0,8.75027544]
["bitfinex","BTCUSD",1673266132257,0.18846629,17257.0,17256.0,8.75017104]
["bitfinex","BTCUSD",1673266132509,0.18846629,17257.0,17256.0,8.75027544]
["bitfinex","BTCUSD",1673266132762,0.18846629,17257.0,17256.0,8.74968511]
["bitfinex","BTCUSD",1673266133521,0.18846629,17257.0,17256.0,8.74978951]
["bitfinex","BTCUSD",1673266133779,0.18846629,17257.0,17256.0,8.74930351]
["bitfinex","BTCUSD",1673266134762,0.18846629,17257.0,17256.0,8.74881751]
["bitfinex","BTCUSD",1673266135737,0.18846629,17257.0,17256.0,8.74796629]
["bitfinex","BTCUSD",1673266136233,0.18846629,17257.0,17256.0,8.91476629]
["bitfinex","BTCUSD",1673266136740,0.18846629,17257.0,17256.0,8.91401946]
["bitfinex","BTCUSD",1673266138471,0.18846629,17257.0,17256.0,8.91387261]
["bitfinex","BTCUSD",1673266139214,0.18846629,17257.0,17256.0,8.91397701]
["bitfinex","BTCUSD",1673266139702,0.18846629,17257.0,17256.0,8.42415942]
["bitfinex","BTCUSD",1673266139948,0.18846629,17257.0,17256.0,8.9131246]
["bitfinex","BTCUSD",1673266140190,0.18846629,17257.0,17256.0,8.913229]
["bitfinex","BTCUSD",1673266140436,0.18846629,17257.0,17256.0,8.9131246]
["bitfinex","BTCUSD",1673266140681,0.18846629,17257.0,17256.0,8.91237659]
["bitfinex","BTCUSD",1673266141427,0.18846629,17257.0,17256.0,8.91248099]
["bitfinex","BTCUSD",1673266141676,0.015,17257.0,17256.0,8.91173298]
["bitfinex","BTCUSD",1673266141933,0.015,17257.0,17256.0,9.25202686]
["bitfinex","BTCUSD",1673266142174,0.015,17257.0,17256.0,10.2341046]
["bitfinex","BTCUSD",1673266142420,0.015,17257.0,17256.0,11.3931206]
["bitfinex","BTCUSD",1673266142910,0.015,17257.0,17256.0,11.56672013]
["bitfinex","BTCUSD",1673266143166,1e-08,17257.0,17256.0,11.56672013]
["bitfinex","BTCUSD",1673266143434,1e-08,17257.0,17256.0,11.74055882]
["bitfinex","BTCUSD",1673266143688,1e-08,17257.0,17256.0,11.56672013]
["bitfinex","BTCUSD",1673266145187,1e-08,17257.0,17256.0,11.39306083]
["bitfinex","BTCUSD",1673266148558,1e-08,17257.0,17256.0,10.41098309]
["bitfinex","BTCUSD",1673266149032,1e-08,17257.0,17256.0,2.91098309]
["bitfinex","BTCUSD",1673266153809,1e-08,17257.0,17256.0,3.17182391]
["bitfinex","BTCUSD",1673266154064,1e-08,17257.0,17256.0,3.89014611]
["bitfinex","BTCUSD",1673266154315,1e-08,17257.0,17256.0,11.39014611]
["bitfinex","BTCUSD",1673266155595,1e-08,17257.0,17256.0,11.39010606]
["bitfinex","BTCUSD",1673266156352,1e-08,17257.0,17256.0,10.67182391]
["bitfinex","BTCUSD",1673266156843,1e-08,17257.0,17256.0,3.17182391]
["bitfinex","BTCUSD",1673266157095,1e-08,17257.0,17256.0,2.91098309]
["bitfinex","BTCUSD",1673266161034,1e-08,17257.0,17256.0,3.17182391]
["bitfinex","BTCUSD",1673266161514,1e-08,17257.0,17256.0,2.91098309]
["bitfinex","BTCUSD",1673266161747,1e-08,17257.0,17256.0,2.74418309]
["bitfinex","BTCUSD",1673266162351,1e-08,17257.0,17256.0,10.24418309]
["bitfinex","BTCUSD",1673266164110,1e-08,17257.0,17256.0,2.74418309]
["bitfinex","BTCUSD",1673266164594,1e-08,17257.0,17256.0,10.24418309]
["bitfinex","BTCUSD",1673266168353,1e-08,17257.0,17256.0,2.74418309]
["bitfinex","BTCUSD",1673266168593,1e-08,17257.0,17256.0,2.38162309]
["bitfinex","BTCUSD",1673266169079,1e-08,17257.0,17256.0,2.57034898]
["bitfinex","BTCUSD",1673266169328,1e-08,17257.0,17256.0,2.74418309]
["bitfinex","BTCUSD",1673266169815,1e-08,17257.0,17256.0,2.25500911]
["bitfinex","BTCUSD",1673266170075,1e-08,17257.0,17256.0,1.718615]
["bitfinex","BTCUSD",1673266170853,1e-08,17257.0,17256.0,2.081175]
["bitfinex","BTCUSD",1673266171361,1e-08,17257.0,17256.0,2.57024458]
["bitfinex","BTCUSD",1673266173128,1e-08,17257.0,17256.0,2.57055618]
["bitfinex","BTCUSD",1673266173372,1e-08,17257.0,17256.0,2.57024458]
["bitfinex","BTCUSD",1673266174131,1e-08,17257.0,17256.0,2.20768458]
["bitfinex","BTCUSD",1673266174391,1e-08,17257.0,17256.0,1.718615]
["bitfinex","BTCUSD",1673266174636,1e-08,17257.0,17256.0,2.56963728]
["bitfinex","BTCUSD",1673266175138,1e-08,17257.0,17256.0,2.74347139]
["bitfinex","BTCUSD",1673266175400,1e-08,17257.0,17256.0,2.56963728]
["bitfinex","BTCUSD",1673266175658,1e-08,17257.0,17256.0,2.0805677]
["bitfinex","BTCUSD",1673266175914,1e-08,17257.0,17256.0,2.25440181]
["bitfinex","BTCUSD",1673266176662,1e-08,17257.0,17256.0,2.25149996]
["bitfinex","BTCUSD",1673266177674,1e-08,17257.0,17256.0,2.25082739]
["bitfinex","BTCUSD",1673266178705,1e-08,17257.0,17256.0,2.24792554]
["bitfinex","BTCUSD",1673266179682,1e-08,17257.0,17256.0,2.24502364]
["bitfinex","BTCUSD",1673266180183,1e-08,17257.0,17256.0,2.73409322]
["bitfinex","BTCUSD",1673266180439,1e-08,17257.0,17256.0,2.24502364]
["bitfinex","BTCUSD",1673266180689,1e-08,17257.0,17256.0,2.24212174]
["bitfinex","BTCUSD",1673266181689,1e-08,17257.0,17256.0,2.23921984]
["bitfinex","BTCUSD",1673266182698,1e-08,17257.0,17256.0,2.23631794]
["bitfinex","BTCUSD",1673266183713,1e-08,17257.0,17256.0,2.23341612]
["bitfinex","BTCUSD",1673266184698,0.07282983,17257.0,17256.0,1.65100622]
["bitfinex","BTCUSD",1673266184943,0.07282983,17257.0,17256.0,1.47717211]
["bitfinex","BTCUSD",1673266185175,0.07282983,17257.0,17256.0,1.65100622]
["bitfinex","BTCUSD",1673266186398,0.07282983,17257.0,17256.0,1.48460622]
["bitfinex","BTCUSD",1673266186637,0.07282983,17257.0,17256.0,1.30787021]
["bitfinex","BTCUSD",1673266187408,0.07282983,17257.0,17256.0,1.48170432]
["bitfinex","BTCUSD",1673266187654,0.07282983,17257.0,17256.0,1.47880242]
["bitfinex","BTCUSD",1673266188639,0.07282983,17257.0,17256.0,1.47590052]
["bitfinex","BTCUSD",1673266189390,0.07282983,17257.0,17256.0,1.30206641]
["bitfinex","BTCUSD",1673266189622,0.07282983,17257.0,17256.0,0.93950641]
["bitfinex","BTCUSD",1673266190180,0.07282983,17257.0,17256.0,1.30206641]
["bitfinex","BTCUSD",1673266190644,0.07282983,17257.0,17256.0,1.47590052]
["bitfinex","BTCUSD",1673266191665,0.07282983,17257.0,17256.0,1.47538634]
["bitfinex","BTCUSD",1673266191923,0.07282983,17257.0,17256.0,1.96445592]
["bitfinex","BTCUSD",1673266192657,0.07282983,17257.0,17256.0,1.96378143]
["bitfinex","BTCUSD",1673266193649,0.07282983,17257.0,17256.0,1.47471185]
["bitfinex","BTCUSD",1673266193902,0.07282983,17257.0,17256.0,1.96378143]
["bitfinex","BTCUSD",1673266194868,0.07282983,17257.0,17256.0,1.96310547]
["bitfinex","BTCUSD",1673266195123,0.07282983,17257.0,17256.0,1.47403589]
["bitfinex","BTCUSD",1673266195366,0.07282983,17257.0,17256.0,1.96310547]
["bitfinex","BTCUSD",1673266195608,0.07282983,17257.0,17256.0,1.96242933]
["bitfinex","BTCUSD",1673266195848,0.07282983,17257.0,17256.0,1.47335975]
["bitfinex","BTCUSD",1673266196629,0.07282983,17257.0,17256.0,1.47268357]
["bitfinex","BTCUSD",1673266197104,0.07282983,17257.0,17256.0,1.96175315]
["bitfinex","BTCUSD",1673266197578,0.07282983,17257.0,17256.0,1.47200731]
["bitfinex","BTCUSD",1673266198559,0.07282983,17257.0,17256.0,1.4713313]
["bitfinex","BTCUSD",1673266199257,0.07282983,17257.0,17256.0,1.96040088]
["bitfinex","BTCUSD",1673266199648,0.07282983,17257.0,17256.0,1.95972487]
["bitfinex","BTCUSD",1673266199937,0.07282983,17257.0,17256.0,1.47065529]
["bitfinex","BTCUSD",1673266200562,0.07282983,17257.0,17256.0,1.46997829]
["bitfinex","BTCUSD",1673266201429,0.06865083,17257.0,17256.0,1.46997829]
["bitfinex","BTCUSD",1673266201638,0.06865083,17257.0,17256.0,1.46930198]
["bitfinex","BTCUSD",1673266202730,0.06865083,17257.0,17256.0,1.95769543]
["bitfinex","BTCUSD",1673266203181,0.06865083,17257.0,17256.0,1.46862585]
["bitfinex","BTCUSD",1673266203544,0.06865083,17257.0,17256.0,1.46795033]
["bitfinex","BTCUSD",1673266204102,0.06865083,17257.0,17256.0,1.72879115]
["bitfinex","BTCUSD",1673266205233,0.06865083,17257.0,17256.0,2.44494452]
["bitfinex","BTCUSD",1673266205468,0.06865083,17257.0,17256.0,2.5714541]
["bitfinex","BTCUSD",1673266205705,0.06865083,17257.0,17256.0,1.72879115]
["bitfinex","BTCUSD",1673266205945,0.06865083,17257.0,17256.0,1.10539033]
["bitfinex","BTCUSD",1673266206182,0.24211712,17257.0,17256.0,1.46795033]
["bitfinex","BTCUSD",1673266208581,0.06865083,17257.0,17256.0,1.46795033]
["bitfinex","BTCUSD",1673266208896,0.24211712,17257.0,17256.0,1.46795033]
["bitfinex","BTCUSD",1673266210601,0.24211712,17257.0,17256.0,1.95701991]
["bitfinex","BTCUSD",1673266210852,0.06865083,17257.0,17256.0,2.21786073]
["bitfinex","BTCUSD",1673266211108,0.06865083,17257.0,17256.0,2.9344393]
["bitfinex","BTCUSD",1673266212141,0.06865083,17257.0,17256.0,2.5718793]
["bitfinex","BTCUSD",1673266212382,0.06865083,17257.0,17256.0,10.0718793]
["bitfinex","BTCUSD",1673266212707,0.06865083,17257.0,17256.0,10.4344393]
["bitfinex","BTCUSD",1673266212934,0.06865083,17257.0,17256.0,9.71786073]
["bitfinex","BTCUSD",1673266213432,0.24211712,17257.0,17256.0,1.95701991]
["bitfinex","BTCUSD",1673266213682,0.24211712,17257.0,17256.0,1.10539033]
["bitfinex","BTCUSD",1673266214187,0.24211712,17257.0,17256.0,1.46795033]
["bitfinex","BTCUSD",1673266216691,0.24211712,17257.0,17256.0,1.95701991]
["bitfinex","BTCUSD",1673266216903,0.06865083,17257.0,17256.0,2.21786073]
["bitfinex","BTCUSD",1673266217373,0.06865083,17257.0,17256.0,1.95701991]
["bitfinex","BTCUSD",1673266217374,0.24211712,17257.0,17256.0,1.95701991]
["bitfinex","BTCUSD",1673266217601,0.24211712,17257.0,17256.0,1.46795033]
["bitfinex","BTCUSD",1673266225062,0.24211712,17257.0,17256.0,0.88844233]
["bitfinex","BTCUSD",1673266230754,0.06865083,17257.0,17256.0,9.71786073]
["bitfinex","BTCUSD",1673266231003,0.06865083,17257.0,17256.0,9.45701991]
["bitfinex","BTCUSD",1673266231984,0.06865083,17257.0,17256.0,9.71786073]
["bitfinex","BTCUSD",1673266232490,0.06865083,17257.0,17256.0,10.43044583]
["bitfinex","BTCUSD",1673266233495,0.06865083,17257.0,17256.0,9.71786073]
["bitfinex","BTCUSD",1673266234222,0.06865083,17257.0,17256.0,10.43076032]
["bitfinex","BTCUSD",1673266237957,0.06865083,17257.0,17256.0,10.60441962]
["bitfinex","BTCUSD",1673266238731,0.06865083,17257.0,17256.0,10.77832967]
["bitfinex","BTCUSD",1673266239001,0.06865083,17257.0,17256.0,10.43083674]
["bitfinex","BTCUSD",1673266239752,0.06856669,17257.0,17256.0,11.35735615]
["bitfinex","BTCUSD",1673266240278,0.06856669,17257.0,17256.0,11.18394182]
["bitfinex","BTCUSD",1673266243749,0.06856669,17257.0,17256.0,11.35780293]
["bitfinex","BTCUSD",1673266243962,0.06856669,17257.0,17256.0,11.01030952]
["bitfinex","BTCUSD",1673266246211,0.06856669,17257.0,17256.0,10.29740993]
["bitfinex","BTCUSD",1673266247453,0.06856669,17257.0,17256.0,9.54748533]
["bitfinex","BTCUSD",1673266247702,0.06856669,17257.0,17256.0,10.03655491]
["bitfinex","BTCUSD",1673266249674,0.06856669,17257.0,17256.0,2.53655491]
["bitfinex","BTCUSD",1673266249933,0.06856669,17257.0,17256.0,2.17399491]
["bitfinex","BTCUSD",1673266250475,0.06856669,17257.0,17256.0,2.53655491]
["bitfinex","BTCUSD",1673266252265,0.06856669,17257.0,17256.0,2.79740993]
["bitfinex","BTCUSD",1673266252472,0.06856669,17257.0,17256.0,2.53655491]
["bitfinex","BTCUSD",1673266254476,0.06856669,17257.0,17256.0,2.04748533]
["bitfinex","BTCUSD",1673266254711,0.06856669,17257.0,17256.0,2.53655491]
["bitfinex","BTCUSD",1673266255194,0.06856669,17257.0,17256.0,2.04748533]
["bitfinex","BTCUSD",1673266255706,0.06856669,17257.0,17256.0,1.51106422]
["bitfinex","BTCUSD",1673266256186,0.06856669,17257.0,17256.0,1.87362422]
["bitfinex","BTCUSD",1673266256414,0.06856669,17257.0,17256.0,1.51106422]
["bitfinex","BTCUSD",1673266257135,0.06856669,17257.0,17256.0,1.87362422]
["bitfinex","BTCUSD",1673266258173,0.06856669,17257.0,17256.0,1.51106422]
["bitfinex","BTCUSD",1673266258420,0.06856669,17257.0,17256.0,2.0001338]
["bitfinex","BTCUSD",1673266258544,0.06856669,17257.0,17256.0,2.53655491]
["bitfinex","BTCUSD",1673266258800,0.06806669,17257.0,17256.0,2.53655491]
["bitfinex","BTCUSD",1673266264440,0.06806669,17257.0,17256.0,2.79740993]
["bitfinex","BTCUSD",1673266264917,0.06806669,17257.0,17256.0,2.04748533]
["bitfinex","BTCUSD",1673266265616,0.06806669,17257.0,17256.0,2.53655491]
["bitfinex","BTCUSD",1673266268952,0.06806669,17257.0,17256.0,2.79740993]
["bitfinex","BTCUSD",1673266269114,0.06806669,17257.0,17256.0,2.53655491]
["bitfinex","BTCUSD",1673266269757,0.06806669,17257.0,17256.0,2.79740993]
["bitfinex","BTCUSD",1673266269996,0.06806669,17257.0,17256.0,2.53655491]
["bitfinex","BTCUSD",1673266270294,0.06806669,17257.0,17256.0,2.79740993]
["bitfinex","BTCUSD",1673266270963,0.06806669,17257.0,17256.0,3.50563149]
["bitfinex","BTCUSD",1673266271208,0.06806669,17257.0,17256.0,2.79740993]
["bitfinex","BTCUSD",1673266271706,0.06806669,17257.0,17256.0,3.31669812]
["bitfinex","BTCUSD",1673266271949,0.06806669,17257.0,17256.0,3.14308464]
["bitfinex","BTCUSD",1673266272228,0.06806669,17257.0,17256.0,11.35313805]
["bitfinex","BTCUSD",1673266272464,0.06806669,17257.0,17256.0,11.00564456]
["bitfinex","BTCUSD",1673266272716,0.06806669,17257.0,17256.0,11.17925812]
["bitfinex","BTCUSD",1673266272976,0.06806669,17257.0,17256.0,11.61352747]
["bitfinex","BTCUSD",1673266273531,0.06806669,17257.0,17256.0,11.17925812]
["bitfinex","BTCUSD",1673266274442,0.06806669,17257.0,17256.0,11.05323921]
["bitfinex","BTCUSD",1673266274685,1e-08,17257.0,17256.0,11.05323921]
["bitfinex","BTCUSD",1673266284447,1e-08,17257.0,17256.0,11.48750856]
["bitfinex","BTCUSD",1673266284939,1e-08,17257.0,17256.0,11.05323921]
["bitfinex","BTCUSD",1673266286921,1e-08,17257.0,17256.0,11.48750856]
["bitfinex","BTCUSD",1673266287167,1e-08,17257.0,17256.0,11.22665354]
["bitfinex","BTCUSD",1673266287930,1e-08,17257.0,17256.0,11.05309518]
["bitfinex","BTCUSD",1673266289536,1e-08,17257.0,17256.0,11.05241815]
["bitfinex","BTCUSD",1673266290730,1e-08,17257.0,17256.0,11.05174112]
["bitfinex","BTCUSD",1673266291703,0.23846255,17259.0,17256.0,11.05106402]
["bitfinex","BTCUSD",1673266291948,0.23846255,17259.0,17258.0,0.4]
["bitfinex","BTCUSD",1673266292417,0.60102255,17259.0,17258.0,0.4]
["bitfinex","BTCUSD",1673266292684,0.23846255,17259.0,17258.0,0.39932326]
["bitfinex","BTCUSD",1673266293882,0.23846255,17259.0,17258.0,0.39864646]
["bitfinex","BTCUSD",1673266294103,0.25546255,17259.0,17258.0,0.39864646]
["bitfinex","BTCUSD",1673266294573,0.25546255,17259.0,17258.0,0.39796966]
["bitfinex","BTCUSD",1673266295550,0.25546255,17259.0,17258.0,0.39729295]
["bitfinex","BTCUSD",1673266296716,0.25546255,17259.0,17258.0,0.39661602]
["bitfinex","BTCUSD",1673266297683,0.25546255,17259.0,17258.0,0.39593885]
["bitfinex","BTCUSD",1673266298654,0.25546255,17259.0,17258.0,0.39526169]
["bitfinex","BTCUSD",1673266299868,0.25546255,17259.0,17258.0,0.39458452]
["bitfinex","BTCUSD",1673266300681,0.25546255,17259.0,17258.0,0.39390768]
["bitfinex","BTCUSD",1673266301217,0.08199626,17259.0,17258.0,0.39390768]
["bitfinex","BTCUSD",1673266301723,0.25546255,17259.0,17258.0,0.39323084]
["bitfinex","BTCUSD",1673266303218,0.25546255,17259.0,17258.0,0.38823084]
["bitfinex","BTCUSD",1673266303481,0.08199626,17259.0,17258.0,0.38823084]
["bitfinex","BTCUSD",1673266303697,0.08199626,17259.0,17258.0,0.48823084]
["bitfinex","BTCUSD",1673266305784,0.25546255,17259.0,17258.0,0.48823084]
["bitfinex","BTCUSD",1673266306249,0.08199626,17259.0,17258.0,1.06767184]
["bitfinex","BTCUSD",1673266306643,0.08199626,17259.0,17258.0,1.24147161]
["bitfinex","BTCUSD",1673266306876,0.08199626,17259.0,17258.0,1.06767184]
["bitfinex","BTCUSD",1673266307800,0.25546255,17259.0,17258.0,1.06767184]
["bitfinex","BTCUSD",1673266308080,0.08199626,17259.0,17258.0,1.06767184]
["bitfinex","BTCUSD",1673266308828,0.08199626,17259.0,17258.0,1.24147161]
["bitfinex","BTCUSD",1673266310671,0.25546255,17259.0,17258.0,1.24147161]
["bitfinex","BTCUSD",1673266311393,0.08199626,17259.0,17258.0,1.24147161]
["bitfinex","BTCUSD",1673266311703,0.25546255,17259.0,17258.0,1.24147161]
["bitfinex","BTCUSD",1673266312397,0.08199626,17259.0,17258.0,1.24147161]
["bitfinex","BTCUSD",1673266312639,0.25546255,17259.0,17258.0,1.06767184]
["bitfinex","BTCUSD",1673266313119,0.51566199,17259.0,17258.0,1.06767184]
["bitfinex","BTCUSD",1673266316860,0.51566199,17259.0,17258.0,0.48823084]
["bitfinex","BTCUSD",1673266317116,0.6890089,17259.0,17258.0,0.48823084]
["bitfinex","BTCUSD",1673266317364,0.51568635,17259.0,17258.0,0.48823084]
["bitfinex","BTCUSD",1673266319614,1.22505955,17259.0,17258.0,0.48823084]
["bitfinex","BTCUSD",1673266319852,0.87824635,17259.0,17258.0,0.48823084]
["bitfinex","BTCUSD",1673266320061,0.51568635,17259.0,17258.0,0.48823084]
["bitfinex","BTCUSD",1673266329365,0.25548691,17259.0,17258.0,1.06767184]
["bitfinex","BTCUSD",1673266329633,0.51568635,17259.0,17258.0,1.06767184]
["bitfinex","BTCUSD",1673266329899,0.25548691,17259.0,17258.0,1.06767184]
["bitfinex","BTCUSD",1673266330424,0.51568635,17259.0,17258.0,1.06767184]
["bitfinex","BTCUSD",1673266331002,0.87824635,17259.0,17258.0,1.06767184]
["bitfinex","BTCUSD",1673266331242,0.51568635,17259.0,17258.0,1.06767184]
["bitfinex","BTCUSD",1673266332474,0.92668679,17259.0,17257.0,0.57379977]
["bitfinex","BTCUSD",1673266332719,0.5360498,17258.0,17257.0,0.4]
["bitfinex","BTCUSD",1673266332953,0.79624924,17258.0,17257.0,0.4]
["bitfinex","BTCUSD",1673266333204,0.43368924,17258.0,17257.0,0.4]
["bitfinex","BTCUSD",1673266333449,0.1734898,17258.0,17257.0,0.4]
["bitfinex","BTCUSD",1673266333942,0.43368924,17258.0,17257.0,0.4]
["bitfinex","BTCUSD",1673266334151,0.1734898,17258.0,17257.0,0.4]
["bitfinex","BTCUSD",1673266334658,0.1884898,17258.0,17257.0,0.4]
["bitfinex","BTCUSD",1673266334913,0.44868924,17258.0,17257.0,0.4]
["bitfinex","BTCUSD",1673266335159,0.1884898,17258.0,17257.0,0.4]
["bitfinex","BTCUSD",1673266337084,0.015,17258.0,17257.0,0.4]
["bitfinex","BTCUSD",1673266337322,0.015,17258.0,17257.0,0.39814]
["bitfinex","BTCUSD",1673266337571,0.1884898,17258.0,17257.0,0.39814]
["bitfinex","BTCUSD",1673266337811,0.015,17258.0,17257.0,0.39814]
["bitfinex","BTCUSD",1673266338050,0.015,17258.0,17257.0,0.884273]
["bitfinex","BTCUSD",1673266339742,0.015,17258.0,17257.0,0.39814]
["bitfinex","BTCUSD",1673266340237,0.015,17258.0,17257.0,0.884273]
["bitfinex","BTCUSD",1673266340721,0.015,17258.0,17257.0,0.39814]
["bitfinex","BTCUSD",1673266341249,0.015,17258.0,17257.0,0.884273]
["bitfinex","BTCUSD",1673266341487,0.015,17258.0,17257.0,0.39814]
["bitfinex","BTCUSD",1673266342475,0.015,17258.0,17257.0,1.05807277]
["bitfinex","BTCUSD",1673266342953,0.015,17258.0,17257.0,9.13754677]
["bitfinex","BTCUSD",1673266343198,0.015,17258.0,17257.0,9.50010677]
["bitfinex","BTCUSD",1673266344199,0.015,17258.0,17257.0,10.46818252]
["bitfinex","BTCUSD",1673266345200,0.015,17258.0,17257.0,9.76081776]
["bitfinex","BTCUSD",1673266345683,0.015,17258.0,17257.0,9.50010677]
["bitfinex","BTCUSD",1673266345938,0.015,17258.0,17257.0,9.76081776]
["bitfinex","BTCUSD",1673266346176,0.015,17258.0,17257.0,9.50010677]
["bitfinex","BTCUSD",1673266346909,0.015,17258.0,17257.0,2.00010677]
["bitfinex","BTCUSD",1673266347151,0.015,17258.0,17257.0,1.15141377]
["bitfinex","BTCUSD",1673266347386,0.015,17258.0,17257.0,9.13754677]
["bitfinex","BTCUSD",1673266347625,0.015,17258.0,17257.0,9.50010677]
["bitfinex","BTCUSD",1673266348353,0.015,17258.0,17257.0,11.04839271]
["bitfinex","BTCUSD",1673266349926,0.015,17258.0,17257.0,3.54839271]
["bitfinex","BTCUSD",1673266350369,0.015,17258.0,17257.0,3.18583271]
["bitfinex","BTCUSD",1673266351996,0.015,17258.0,17257.0,3.54839271]
["bitfinex","BTCUSD",1673266352245,0.015,17258.0,17257.0,3.54841293]
["bitfinex","BTCUSD",1673266352764,0.015,17258.0,17257.0,2.84029176]
["bitfinex","BTCUSD",1673266353529,0.015,17258.0,17257.0,2.57958077]
["bitfinex","BTCUSD",1673266354294,0.015,17258.0,17257.0,2.84029176]
["bitfinex","BTCUSD",1673266354790,0.015,17258.0,17257.0,1.51397377]
["bitfinex","BTCUSD",1673266355067,0.015,17258.0,17257.0,1.15141377]
["bitfinex","BTCUSD",1673266355769,0.015,17258.0,17257.0,1.51397377]
["bitfinex","BTCUSD",1673266356013,0.015,17258.0,17257.0,1.15141377]
["bitfinex","BTCUSD",1673266361945,0.015,17258.0,17257.0,1.63754677]
["bitfinex","BTCUSD",1673266362763,0.015,17258.0,17257.0,1.15141377]
["bitfinex","BTCUSD",1673266364137,0.015,17258.0,17257.0,1.63754677]
["bitfinex","BTCUSD",1673266364366,0.015,17258.0,17257.0,2.21702077]
["bitfinex","BTCUSD",1673266365048,0.015,17258.0,17257.0,2.57958077]
["bitfinex","BTCUSD",1673266366356,0.015,17258.0,17257.0,2.09344777]
["bitfinex","BTCUSD",1673266368294,0.015,17258.0,17257.0,1.73088777]
["bitfinex","BTCUSD",1673266369554,0.015,17258.0,17257.0,2.09344777]
["bitfinex","BTCUSD",1673266370576,0.015,17258.0,17257.0,1.73088777]
["bitfinex","BTCUSD",1673266371280,0.015,17258.0,17257.0,2.09344777]
["bitfinex","BTCUSD",1673266373293,0.015,17258.0,17257.0,1.73088777]
["bitfinex","BTCUSD",1673266374280,0.015,17258.0,17257.0,2.09344777]
["bitfinex","BTCUSD",1673266375270,0.015,17258.0,17257.0,1.73088777]
["bitfinex","BTCUSD",1673266376884,0.015,17258.0,17257.0,1.99159876]
["bitfinex","BTCUSD",1673266377141,0.015,17258.0,17257.0,2.69984985]
["bitfinex","BTCUSD",1673266377272,0.015,17258.0,17257.0,3.06240985]
["bitfinex","BTCUSD",1673266377523,0.015,17258.0,17257.0,2.35415876]
["bitfinex","BTCUSD",1673266377760,0.015,17258.0,17257.0,2.69985128]
["bitfinex","BTCUSD",1673266377999,0.015,17258.0,17257.0,3.06241128]
["bitfinex","BTCUSD",1673266379891,0.015,17258.0,17257.0,2.69985128]
["bitfinex","BTCUSD",1673266380393,0.015,17258.0,17257.0,3.23610492]
["bitfinex","BTCUSD",1673266382425,0.0148805,17258.0,17257.0,3.23610492]
["bitfinex","BTCUSD",1673266383424,0.0148805,17258.0,17257.0,2.87354492]
["bitfinex","BTCUSD",1673266383672,0.0148805,17258.0,17257.0,2.69993878]
["bitfinex","BTCUSD",1673266383922,0.0148805,17258.0,17257.0,3.06249878]
["bitfinex","BTCUSD",1673266389381,0.0148805,17258.0,17257.0,3.06229202]
["bitfinex","BTCUSD",1673266390614,0.0148805,17258.0,17257.0,2.3540395]
["bitfinex","BTCUSD",1673266390833,0.0148805,17258.0,17257.0,2.68958022]
["bitfinex","BTCUSD",1673266391566,0.0148805,17258.0,17257.0,3.05214022]
["bitfinex","BTCUSD",1673266394947,0.0148805,17258.0,17257.0,2.92622147]
["bitfinex","BTCUSD",1673266396546,0.0148805,17258.0,17257.0,2.22812075]
["bitfinex","BTCUSD",1673266397075,0.0148805,17258.0,17257.0,1.86556075]
["bitfinex","BTCUSD",1673266397341,0.0148805,17258.0,17257.0,1.60484976]
["bitfinex","BTCUSD",1673266397611,0.0148805,17258.0,17257.0,1.96740976]
["bitfinex","BTCUSD",1673266398445,0.0148805,17258.0,17257.0,1.86556075]
["bitfinex","BTCUSD",1673266398969,0.0148805,17258.0,17257.0,2.22812075]
["bitfinex","BTCUSD",1673266399697,0.0148805,17258.0,17257.0,2.93695887]
["bitfinex","BTCUSD",1673266401543,0.0148205,17258.0,17257.0,2.93695887]
["bitfinex","BTCUSD",1673266406103,0.0148205,17258.0,17257.0,2.74800501]
["bitfinex","BTCUSD",1673266406311,0.0148205,17258.0,17257.0,10.24800501]
["bitfinex","BTCUSD",1673266406562,0.0148205,17258.0,17257.0,10.61056501]
["bitfinex","BTCUSD",1673266413884,0.0148205,17258.0,17257.0,10.59556501]
["bitfinex","BTCUSD",1673266420297,0.0148205,17258.0,17257.0,11.17503901]
["bitfinex","BTCUSD",1673266424444,0.0148205,17258.0,17257.0,11.86597855]
["bitfinex","BTCUSD",1673266424691,0.0148205,17258.0,17257.0,12.03953691]
["bitfinex","BTCUSD",1673266427138,0.0148205,17258.0,17257.0,12.03935988]
["bitfinex","BTCUSD",1673266427667,0.0148205,17258.0,17257.0,11.86589964]
["bitfinex","BTCUSD",1673266431871,0.0148205,17258.0,17257.0,4.53935988]
["bitfinex","BTCUSD",1673266432113,0.0148205,17258.0,17257.0,4.17679988]
["bitfinex","BTCUSD",1673266432358,0.0148205,17258.0,17257.0,4.80015371]
["bitfinex","BTCUSD",1673266433349,0.0148205,17258.0,17257.0,4.36588436]
["bitfinex","BTCUSD",1673266433594,0.0148205,17258.0,17257.0,4.80015371]
["bitfinex","BTCUSD",1673266434333,0.0148205,17258.0,17257.0,4.53935988]
["bitfinex","BTCUSD",1673266434584,0.0148205,17258.0,17257.0,4.53485988]
["bitfinex","BTCUSD",1673266436217,0.0148205,17258.0,17257.0,4.36137264]
["bitfinex","BTCUSD",1673266439969,0.0148205,17258.0,17257.0,4.79564199]
["bitfinex","BTCUSD",1673266440228,0.0148205,17258.0,17257.0,4.36139317]
["bitfinex","BTCUSD",1673266440485,0.0148205,17258.0,17257.0,4.79566252]
["bitfinex","BTCUSD",1673266440730,0.0148205,17258.0,17257.0,4.36139317]
["bitfinex","BTCUSD",1673266441438,0.0118705,17258.0,17257.0,4.36139317]
["bitfinex","BTCUSD",1673266442288,0.0118705,17258.0,17257.0,4.17229988]
["bitfinex","BTCUSD",1673266442529,0.0118705,17258.0,17257.0,11.67229988]
["bitfinex","BTCUSD",1673266442771,0.0118705,17258.0,17257.0,12.03485988]
["bitfinex","BTCUSD",1673266452554,0.06186676,17259.0,17258.0,0.97441452]
["bitfinex","BTCUSD",1673266452807,0.06186676,17259.0,17258.0,3.27685026]
["bitfinex","BTCUSD",1673266453288,0.06186676,17259.0,17258.0,2.56801214]
["bitfinex","BTCUSD",1673266453759,0.07786676,17259.0,17258.0,1.73874177]
["bitfinex","BTCUSD",1673266455261,0.07786676,17259.0,17258.0,1.61299403]
["bitfinex","BTCUSD",1673266459317,0.07786676,17259.0,17258.0,2.19243503]
["bitfinex","BTCUSD",1673266459608,0.07786676,17259.0,17258.0,2.4532644]
["bitfinex","BTCUSD",1673266460597,0.07786676,17259.0,17258.0,2.19243503]
["bitfinex","BTCUSD",1673266462362,0.07786676,17259.0,17258.0,3.1220368]
["bitfinex","BTCUSD",1673266463877,0.07786676,17259.0,17258.0,3.79126736]
["bitfinex","BTCUSD",1673266464122,0.07786676,17259.0,17258.0,4.15382736]
["bitfinex","BTCUSD",1673266464392,0.07786676,17259.0,17258.0,3.12234837]
["bitfinex","BTCUSD",1673266465680,0.07786676,17259.0,17258.0,3.1220368]
["bitfinex","BTCUSD",1673266466448,0.07786676,17259.0,17258.0,3.79127721]
["bitfinex","BTCUSD",1673266466694,0.07786676,17259.0,17258.0,3.1220368]
["bitfinex","BTCUSD",1673266466953,0.07786676,17259.0,17258.0,3.79127708]
["bitfinex","BTCUSD",1673266469209,0.07786676,17259.0,17258.0,4.4614185]
["bitfinex","BTCUSD",1673266470974,0.07786676,17259.0,17258.0,4.46110693]
["bitfinex","BTCUSD",1673266471223,0.07786676,17259.0,17258.0,4.4614185]
["bitfinex","BTCUSD",1673266471477,0.07786676,17259.0,17258.0,4.46110693]
["bitfinex","BTCUSD",1673266471973,0.07786676,17259.0,17258.0,3.79127708]
["bitfinex","BTCUSD",1673266472476,0.07786676,17259.0,17258.0,4.46111567]
["bitfinex","BTCUSD",1673266474507,0.35474477,17260.0,17259.0,0.4]
["bitfinex","BTCUSD",1673266475781,0.36474477,17260.0,17259.0,0.425]
["bitfinex","BTCUSD",1673266476541,0.1834898,17260.0,17259.0,0.425]
["bitfinex","BTCUSD",1673266477540,0.1834898,17260.0,17259.0,1.17829325]
["bitfinex","BTCUSD",1673266478311,0.1834898,17260.0,17259.0,1.004407]
["bitfinex","BTCUSD",1673266480521,0.1834898,17260.0,17259.0,1.68087116]
["bitfinex","BTCUSD",1673266480791,0.1834898,17260.0,17259.0,1.85475741]
["bitfinex","BTCUSD",1673266482016,0.1834898,17260.0,17259.0,1.68087116]
["bitfinex","BTCUSD",1673266482274,0.1834898,17260.0,17259.0,1.85475741]
["bitfinex","BTCUSD",1673266482792,0.1834898,17260.0,17259.0,1.85282968]
["bitfinex","BTCUSD",1673266483795,0.5460498,17260.0,17259.0,1.6770157]
["bitfinex","BTCUSD",1673266484296,0.1834898,17260.0,17259.0,1.6770157]
["bitfinex","BTCUSD",1673266486352,0.1834898,17260.0,17259.0,1.85090195]
["bitfinex","BTCUSD",1673266487332,0.01,17260.0,17259.0,1.85090195]
["bitfinex","BTCUSD",1673266488105,0.01,17260.0,17259.0,2.43030895]
["bitfinex","BTCUSD",1673266492372,0.007102,17260.0,17259.0,2.43030895]
["bitfinex","BTCUSD",1673266498892,0.007102,17260.0,17259.0,2.42848104]
["bitfinex","BTCUSD",1673266503462,0.007102,17260.0,17259.0,2.25459479]
["bitfinex","BTCUSD",1673266503463,0.1805918,17260.0,17259.0,2.25459479]
["bitfinex","BTCUSD",1673266504111,0.007102,17260.0,17259.0,2.25459479]
["bitfinex","BTCUSD",1673266504364,0.007102,17260.0,17259.0,2.42848104]
["bitfinex","BTCUSD",1673266504875,0.007102,17260.0,17259.0,2.25459479]
["bitfinex","BTCUSD",1673266505636,0.007102,17260.0,17259.0,2.42848104]
["bitfinex","BTCUSD",1673266505874,0.007102,17260.0,17259.0,2.25459479]
["bitfinex","BTCUSD",1673266506118,0.007102,17260.0,17259.0,2.42848104]
["bitfinex","BTCUSD",1673266507091,0.1805918,17260.0,17259.0,2.25459479]
["bitfinex","BTCUSD",1673266507868,0.1305918,17260.0,17259.0,2.25459479]
["bitfinex","BTCUSD",1673266508114,0.1305918,17260.0,17259.0,1.67518779]
["bitfinex","BTCUSD",1673266509240,0.1305918,17260.0,17259.0,1.67417102]
["bitfinex","BTCUSD",1673266509750,0.60747758,17261.0,17259.0,1.84805727]
["bitfinex","BTCUSD",1673266510046,0.26066438,17261.0,17259.0,1.84805727]
["bitfinex","BTCUSD",1673266510445,0.26066438,17261.0,17259.0,2.42746427]
["bitfinex","BTCUSD",1673266510665,0.26066438,17261.0,17259.0,2.40246427]
["bitfinex","BTCUSD",1673266511060,0.26366438,17261.0,17259.0,2.41046427]
["bitfinex","BTCUSD",1673266511519,0.61047758,17261.0,17259.0,2.41046427]
["bitfinex","BTCUSD",1673266511768,0.61047758,17261.0,17259.0,1.65628713]
["bitfinex","BTCUSD",1673266512716,0.61047758,17261.0,17259.0,1.65366167]
["bitfinex","BTCUSD",1673266512981,1.04414465,17261.0,17259.0,1.65366167]
["bitfinex","BTCUSD",1673266513212,0.61047758,17261.0,17259.0,1.65366167]
["bitfinex","BTCUSD",1673266517980,0.17340977,17260.0,17259.0,1.65366167]
["bitfinex","BTCUSD",1673266518502,0.17340977,17260.0,17259.0,2.23306867]
["bitfinex","BTCUSD",1673266518764,0.43707415,17261.0,17259.0,2.40695492]
["bitfinex","BTCUSD",1673266519267,0.43707415,17261.0,17259.0,2.39895492]
["bitfinex","BTCUSD",1673266519268,0.43407415,17261.0,17259.0,2.39895492]
["bitfinex","BTCUSD",1673266519528,0.01,17260.0,17259.0,2.43295492]
["bitfinex","BTCUSD",1673266519808,0.43407415,17261.0,17259.0,2.39895492]
["bitfinex","BTCUSD",1673266520047,0.43707415,17261.0,17259.0,2.40295492]
["bitfinex","BTCUSD",1673266521866,0.43707415,17261.0,17259.0,2.40218033]
["bitfinex","BTCUSD",1673266525612,0.43707415,17261.0,17259.0,2.6630097]
["bitfinex","BTCUSD",1673266526116,0.43707415,17261.0,17259.0,2.40218033]
["bitfinex","BTCUSD",1673266527893,0.43707415,17261.0,17259.0,2.40140243]
["bitfinex","BTCUSD",1673266528882,0.43707415,17261.0,17259.0,2.6622318]
["bitfinex","BTCUSD",1673266529145,0.43707415,17261.0,17259.0,2.40140243]
["bitfinex","BTCUSD",1673266529684,0.42707415,17261.0,17259.0,2.40140243]
["bitfinex","BTCUSD",1673266529925,0.42707415,17261.0,17259.0,2.40062429]
["bitfinex","BTCUSD",1673266530435,0.42707415,17261.0,17259.0,2.66145366]
["bitfinex","BTCUSD",1673266530684,0.42707415,17261.0,17259.0,2.40062429]
["bitfinex","BTCUSD",1673266533972,0.42707415,17261.0,17259.0,2.66145366]
["bitfinex","BTCUSD",1673266534327,0.42707415,17261.0,17259.0,2.40062429]
["bitfinex","BTCUSD",1673266535079,0.36256,17260.0,17259.0,2.40062429]
["bitfinex","BTCUSD",1673266535319,0.42707415,17261.0,17259.0,2.40062429]
["bitfinex","BTCUSD",1673266536532,0.42407415,17261.0,17259.0,2.39662429]
["bitfinex","BTCUSD",1673266537022,0.01,17260.0,17259.0,2.43062429]
["bitfinex","BTCUSD",1673266537305,0.42407415,17261.0,17259.0,2.39662429]
["bitfinex","BTCUSD",1673266537793,0.42707415,17261.0,17259.0,2.40062429]
["bitfinex","BTCUSD",1673266538038,0.42407415,17261.0,17259.0,2.39662429]
["bitfinex","BTCUSD",1673266538284,0.01,17260.0,17259.0,2.43062429]
["bitfinex","BTCUSD",1673266539252,0.01,17260.0,17259.0,1.85121729]
["bitfinex","BTCUSD",1673266539504,0.42407415,17261.0,17259.0,1.91721729]
["bitfinex","BTCUSD",1673266539783,0.42707415,17261.0,17259.0,1.92121729]
["bitfinex","BTCUSD",1673266539998,0.42407415,17261.0,17259.0,1.91721729]
["bitfinex","BTCUSD",1673266540250,0.01,17260.0,17259.0,1.95121729]
["bitfinex","BTCUSD",1673266540489,0.42407415,17261.0,17259.0,1.91721729]
["bitfinex","BTCUSD",1673266540742,0.42407415,17261.0,17259.0,1.92121729]
["bitfinex","BTCUSD",1673266541003,0.42707415,17261.0,17259.0,1.92121729]
["bitfinex","BTCUSD",1673266541251,0.42407415,17261.0,17259.0,1.91721729]
["bitfinex","BTCUSD",1673266542252,0.01,17260.0,17259.0,1.95121729]
["bitfinex","BTCUSD",1673266542494,0.42407415,17261.0,17259.0,1.91721729]
["bitfinex","BTCUSD",1673266542742,0.42707415,17261.0,17259.0,1.92121729]
["bitfinex","BTCUSD",1673266542998,0.53596977,17260.0,17259.0,1.74733104]
["bitfinex","BTCUSD",1673266543464,0.17340977,17260.0,17259.0,1.74733104]
["bitfinex","BTCUSD",1673266543964,0.17340977,17260.0,17259.0,1.74333104]
["bitfinex","BTCUSD",1673266544217,0.18340977,17260.0,17259.0,1.77733104]
["bitfinex","BTCUSD",1673266546985,0.18340977,17260.0,17259.0,1.19792404]
["bitfinex","BTCUSD",1673266547229,0.43407415,17260.0,17259.0,1.19792404]
["bitfinex","BTCUSD",1673266550019,0.18340977,17260.0,17259.0,1.19792404]
["bitfinex","BTCUSD",1673266550771,0.43407415,17260.0,17259.0,1.19792404]
["bitfinex","BTCUSD",1673266552159,0.18340977,17260.0,17259.0,1.19792404]
["bitfinex","BTCUSD",1673266552364,0.43407415,17260.0,17259.0,1.19792404]
["bitfinex","BTCUSD",1673266552621,0.18340977,17260.0,17259.0,1.19792404]
["bitfinex","BTCUSD",1673266555450,0.18340977,17260.0,17259.0,1.77733104]
["bitfinex","BTCUSD",1673266555691,0.01,17260.0,17259.0,1.77733104]
["bitfinex","BTCUSD",1673266557487,0.005,17260.0,17259.0,1.77733104]
["bitfinex","BTCUSD",1673266557753,0.005,17260.0,17259.0,1.77442965]
["bitfinex","BTCUSD",1673266559940,0.005,17260.0,17259.0,1.77400515]
["bitfinex","BTCUSD",1673266561200,0.17840977,17260.0,17259.0,1.77400515]
["bitfinex","BTCUSD",1673266562511,0.17840977,17260.0,17259.0,1.19459815]
["bitfinex","BTCUSD",1673266565844,0.17840977,17260.0,17259.0,1.19413786]
["bitfinex","BTCUSD",1673266571821,0.17840977,17260.0,17259.0,1.19367973]
["bitfinex","BTCUSD",1673266575908,0.17840977,17260.0,17259.0,1.06787761]
["bitfinex","BTCUSD",1673266577892,0.17840977,17260.0,17259.0,1.06742165]
["bitfinex","BTCUSD",1673266578137,0.17840977,17260.0,17259.0,1.2413079]
["bitfinex","BTCUSD",1673266578391,0.17840977,17260.0,17259.0,1.06742165]
["bitfinex","BTCUSD",1673266580845,0.17840977,17260.0,17259.0,1.40700665]
["bitfinex","BTCUSD",1673266581354,0.17840977,17260.0,17259.0,2.1602999]
["bitfinex","BTCUSD",1673266581619,0.005,17260.0,17259.0,4.77477229]
["bitfinex","BTCUSD",1673266581863,0.005,17260.0,17259.0,4.68077163]
["bitfinex","BTCUSD",1673266582109,0.005,17260.0,17259.0,4.27497179]
["bitfinex","BTCUSD",1673266583386,0.005,17260.0,17259.0,5.02237879]
["bitfinex","BTCUSD",1673266583645,0.005,17260.0,17259.0,5.19581877]
["bitfinex","BTCUSD",1673266584401,0.005,17260.0,17259.0,5.19648951]
["bitfinex","BTCUSD",1673266584915,0.005,17260.0,17259.0,12.52284569]
["bitfinex","BTCUSD",1673266586648,0.005,17260.0,17259.0,12.69659507]
["bitfinex","BTCUSD",1673266586887,0.005,17260.0,17259.0,12.34910166]
["bitfinex","BTCUSD",1673266587385,0.005,17260.0,17259.0,12.92850866]
["bitfinex","BTCUSD",1673266587626,0.005,17260.0,17259.0,13.01548409]
["bitfinex","BTCUSD",1673266587867,0.005,17260.0,17259.0,12.92850866]
["bitfinex","BTCUSD",1673266588530,0.005,17260.0,17259.0,12.76050866]
["bitfinex","BTCUSD",1673266588779,0.005,17260.0,17259.0,13.10800207]
["bitfinex","BTCUSD",1673266589056,0.005,17260.0,17259.0,12.76050866]
["bitfinex","BTCUSD",1673266589561,0.005,17260.0,17259.0,12.93425269]
["bitfinex","BTCUSD",1673266591116,0.005,17260.0,17259.0,12.7604423]
["bitfinex","BTCUSD",1673266592093,0.00480908,17260.0,17259.0,12.7604423]
["bitfinex","BTCUSD",1673266595854,0.00480908,17260.0,17259.0,13.10791008]
["bitfinex","BTCUSD",1673266596109,0.00480908,17260.0,17259.0,12.93425269]
["bitfinex","BTCUSD",1673266602557,0.00480908,17260.0,17259.0,4.68095343]
["bitfinex","BTCUSD",1673266602855,0.00480908,17260.0,17259.0,4.31839343]
["bitfinex","BTCUSD",1673266603102,0.00480908,17260.0,17259.0,10.8853809]
["bitfinex","BTCUSD",1673266603354,0.00480908,17260.0,17259.0,11.75714214]
["bitfinex","BTCUSD",1673266603618,0.00480908,17260.0,17259.0,12.11970214]
["bitfinex","BTCUSD",1673266604136,0.00480908,17260.0,17259.0,4.96719555]
["bitfinex","BTCUSD",1673266604354,0.00480908,17260.0,17259.0,4.7935944]
["bitfinex","BTCUSD",1673266604634,0.00480908,17260.0,17259.0,12.2935944]
["bitfinex","BTCUSD",1673266604896,0.06221958,17260.0,17259.0,12.2935944]
["bitfinex","BTCUSD",1673266606895,0.06221958,17260.0,17259.0,12.8730014]
["bitfinex","BTCUSD",1673266612333,0.06221958,17260.0,17259.0,13.30727075]
["bitfinex","BTCUSD",1673266612596,0.06221958,17260.0,17259.0,13.04664522]
["bitfinex","BTCUSD",1673266612842,0.06221958,17260.0,17259.0,12.87281905]
["bitfinex","BTCUSD",1673266613151,0.06221958,17260.0,17259.0,13.04664522]
["bitfinex","BTCUSD",1673266613347,0.06221958,17260.0,17259.0,13.30711267]
["bitfinex","BTCUSD",1673266613626,0.06221958,17260.0,17259.0,13.30711281]
["bitfinex","BTCUSD",1673266613846,0.01880035,17260.0,17259.0,12.87284346]
["bitfinex","BTCUSD",1673266614093,0.01880035,17260.0,17259.0,13.30711281]
["bitfinex","BTCUSD",1673266614602,0.01880035,17260.0,17259.0,13.30711237]
["bitfinex","BTCUSD",1673266614860,0.01880035,17260.0,17259.0,13.04664522]
["bitfinex","BTCUSD",1673266622362,0.01880035,17260.0,17259.0,13.04464986]
["bitfinex","BTCUSD",1673266622868,0.01880035,17260.0,17259.0,12.87664986]
["bitfinex","BTCUSD",1673266626611,0.01880035,17260.0,17259.0,12.52915645]
["bitfinex","BTCUSD",1673266626863,0.01880035,17260.0,17259.0,13.39881587]
["bitfinex","BTCUSD",1673266627111,0.01880035,17260.0,17259.0,12.52915645]
["bitfinex","BTCUSD",1673266627327,0.01880035,17260.0,17259.0,13.39881679]
["bitfinex","BTCUSD",1673266627794,0.01880035,17260.0,17259.0,12.52915645]
["bitfinex","BTCUSD",1673266629989,0.01880035,17260.0,17259.0,13.39882317]
["bitfinex","BTCUSD",1673266630484,0.01880035,17260.0,17259.0,12.52915645]
["bitfinex","BTCUSD",1673266634186,0.01880035,17260.0,17259.0,13.39882217]
["bitfinex","BTCUSD",1673266635186,0.01880035,17260.0,17259.0,13.3992616]
["bitfinex","BTCUSD",1673266636431,0.01880035,17260.0,17259.0,13.34318875]
["bitfinex","BTCUSD",1673266637846,0.01880035,17260.0,17259.0,12.90847997]
["bitfinex","BTCUSD",1673266638845,0.01880035,17260.0,17259.0,13.07507997]
["bitfinex","BTCUSD",1673266639614,0.01880035,17260.0,17259.0,14.40166837]
["bitfinex","BTCUSD",1673266639932,0.00053753,17262.0,17260.0,0.41298705]
["bitfinex","BTCUSD",1673266640114,0.00053753,17262.0,17261.0,1.1637608]
["bitfinex","BTCUSD",1673266640355,0.00053753,17262.0,17261.0,3.54205937]
["bitfinex","BTCUSD",1673266640623,0.00053753,17262.0,17261.0,3.43112037]
["bitfinex","BTCUSD",1673266641128,0.00053753,17262.0,17261.0,3.79368037]
["bitfinex","BTCUSD",1673266641666,0.00053753,17262.0,17261.0,4.45129682]
["bitfinex","BTCUSD",1673266641914,0.00053753,17262.0,17261.0,4.88597831]
["bitfinex","BTCUSD",1673266642171,0.00053753,17262.0,17261.0,4.62524065]
["bitfinex","BTCUSD",1673266642439,0.00053753,17262.0,17261.0,4.45124801]
["bitfinex","BTCUSD",1673266642686,0.07653753,17262.0,17261.0,4.46024801]
["bitfinex","BTCUSD",1673266643729,0.07653753,17262.0,17261.0,4.80134065]
["bitfinex","BTCUSD",1673266644226,0.07653753,17262.0,17261.0,4.62734575]
["bitfinex","BTCUSD",1673266644468,0.00053753,17262.0,17261.0,4.44437231]
["bitfinex","BTCUSD",1673266644721,0.00653753,17262.0,17261.0,4.19581231]
["bitfinex","BTCUSD",1673266645223,0.00653753,17262.0,17261.0,4.55837231]
["bitfinex","BTCUSD",1673266645990,0.00653753,17262.0,17261.0,4.73234575]
["bitfinex","BTCUSD",1673266648250,0.00653753,17262.0,17261.0,4.36978575]
["bitfinex","BTCUSD",1673266648758,0.00653753,17262.0,17261.0,4.73234575]
["bitfinex","BTCUSD",1673266651287,0.00653753,17262.0,17261.0,4.90607627]
["bitfinex","BTCUSD",1673266651541,0.00653753,17262.0,17261.0,4.73234575]
["bitfinex","BTCUSD",1673266652307,0.00653753,17262.0,17261.0,4.90607592]
["bitfinex","BTCUSD",1673266652556,0.00653753,17262.0,17261.0,4.73234575]
["bitfinex","BTCUSD",1673266652791,0.00653753,17262.0,17261.0,4.90607268]
["bitfinex","BTCUSD",1673266653011,0.00653753,17262.0,17261.0,4.55832748]
["bitfinex","BTCUSD",1673266653262,0.00647093,17262.0,17261.0,4.55832748]
["bitfinex","BTCUSD",1673266653754,0.00647093,17262.0,17261.0,4.08484568]
["bitfinex","BTCUSD",1673266654012,0.00647093,17262.0,17261.0,4.20728307]
["bitfinex","BTCUSD",1673266654264,0.00647093,17262.0,17261.0,3.94659376]
["bitfinex","BTCUSD",1673266654502,0.00647093,17262.0,17261.0,4.56984035]
["bitfinex","BTCUSD",1673266655291,0.00647093,17262.0,17261.0,5.1924912]
["bitfinex","BTCUSD",1673266655541,0.00647093,17262.0,17261.0,4.65681578]
["bitfinex","BTCUSD",1673266655798,0.00647093,17262.0,17261.0,4.56984035]
["bitfinex","BTCUSD",1673266656560,0.00647093,17262.0,17261.0,4.30915376]
["bitfinex","BTCUSD",1673266656824,0.00647093,17262.0,17261.0,4.56984035]
["bitfinex","BTCUSD",1673266657072,0.00647093,17262.0,17261.0,5.19250863]
["bitfinex","BTCUSD",1673266657836,0.00647093,17262.0,17261.0,5.54025383]
["bitfinex","BTCUSD",1673266658125,0.00647093,17262.0,17261.0,5.54025043]
["bitfinex","BTCUSD",1673266658381,0.00647093,17262.0,17261.0,5.3665269]
["bitfinex","BTCUSD",1673266661704,0.00647093,17262.0,17261.0,5.80109217]
["bitfinex","BTCUSD",1673266661923,0.00647093,17262.0,17261.0,5.5405218]
["bitfinex","BTCUSD",1673266663207,0.00647093,17262.0,17261.0,5.801082]
["bitfinex","BTCUSD",1673266663460,0.00647093,17262.0,17261.0,5.36640051]
["bitfinex","BTCUSD",1673266663731,0.00647093,17262.0,17261.0,5.801082]
["bitfinex","BTCUSD",1673266663983,0.00647093,17262.0,17261.0,5.36640051]
["bitfinex","BTCUSD",1673266666007,0.00647093,17262.0,17261.0,5.5405218]
["bitfinex","BTCUSD",1673266666254,0.00647093,17262.0,17261.0,5.3734218]
["bitfinex","BTCUSD",1673266666755,0.00647093,17262.0,17261.0,5.63399735]
["bitfinex","BTCUSD",1673266667355,0.00647093,17262.0,17261.0,5.19931586]
["bitfinex","BTCUSD",1673266668601,0.00647093,17262.0,17261.0,5.63399735]
["bitfinex","BTCUSD",1673266668847,0.00647093,17262.0,17261.0,5.37311599]
["bitfinex","BTCUSD",1673266669079,0.00137093,17262.0,17261.0,5.19902157]
["bitfinex","BTCUSD",1673266669323,0.00137093,17262.0,17261.0,4.83646157]
["bitfinex","BTCUSD",1673266669833,0.00137093,17262.0,17261.0,5.19902157]
["bitfinex","BTCUSD",1673266670076,0.00137093,17262.0,17261.0,5.37311599]
["bitfinex","BTCUSD",1673266670319,0.00137093,17262.0,17261.0,4.55184759]
["bitfinex","BTCUSD",1673266670570,0.21175093,17262.0,17261.0,3.66859122]
["bitfinex","BTCUSD",1673266670832,0.21175093,17262.0,17261.0,1.97360503]
["bitfinex","BTCUSD",1673266671076,0.00137093,17262.0,17261.0,1.97360503]
["bitfinex","BTCUSD",1673266671329,0.00137093,17262.0,17261.0,4.88795271]
["bitfinex","BTCUSD",1673266671577,0.00137093,17262.0,17261.0,4.49747435]
["bitfinex","BTCUSD",1673266671818,0.00137093,17262.0,17261.0,4.49747882]
["bitfinex","BTCUSD",1673266672060,0.00137093,17262.0,17261.0,3.08924606]
["bitfinex","BTCUSD",1673266672315,0.00137093,17262.0,17261.0,2.72668606]
["bitfinex","BTCUSD",1673266674296,0.00137093,17262.0,17261.0,3.20016786]
["bitfinex","BTCUSD",1673266674567,0.00137093,17262.0,17261.0,4.13417254]
["bitfinex","BTCUSD",1673266674801,0.00137093,17262.0,17261.0,4.49673254]
["bitfinex","BTCUSD",1673266675287,0.00137093,17262.0,17261.0,5.42351193]
["bitfinex","BTCUSD",1673266675567,0.00137093,17262.0,17261.0,5.2497709]
["bitfinex","BTCUSD",1673266675822,0.00137093,17262.0,17261.0,4.13420045]
["bitfinex","BTCUSD",1673266676075,0.00137093,17262.0,17261.0,3.66071865]
["bitfinex","BTCUSD",1673266676331,0.00137093,17262.0,17261.0,2.98731079]
["bitfinex","BTCUSD",1673266676831,0.00137093,17262.0,17261.0,2.72671397]
["bitfinex","BTCUSD",1673266678608,0.00137093,17262.0,17261.0,1.97360503]
["bitfinex","BTCUSD",1673266678863,0.00137093,17262.0,17261.0,1.97351515]
["bitfinex","BTCUSD",1673266679604,0.00137093,17262.0,17261.0,1.39426503]
["bitfinex","BTCUSD",1673266679848,0.00137093,17262.0,17261.0,1.79426503]
["bitfinex","BTCUSD",1673266682796,0.00137093,17262.0,17261.0,2.26774683]
["bitfinex","BTCUSD",1673266683038,0.00137093,17262.0,17261.0,1.79426503]
["bitfinex","BTCUSD",1673266683549,0.00137093,17262.0,17261.0,2.26774683]
["bitfinex","BTCUSD",1673266683797,0.00137093,17262.0,17261.0,1.79426503]
["bitfinex","BTCUSD",1673266684767,0.00137093,17262.0,17261.0,2.26774683]
["bitfinex","BTCUSD",1673266685016,0.00137093,17262.0,17261.0,1.79426503]
["bitfinex","BTCUSD",1673266685271,0.00137093,17262.0,17261.0,2.26774683]
["bitfinex","BTCUSD",1673266686563,0.00137093,17262.0,17261.0,1.79426503]
["bitfinex","BTCUSD",1673266688060,0.00137093,17262.0,17261.0,2.84708683]
["bitfinex","BTCUSD",1673266688572,0.00137093,17262.0,17261.0,3.02085577]
["bitfinex","BTCUSD",1673266689268,0.00137093,17262.0,17261.0,2.84708683]
["bitfinex","BTCUSD",1673266689550,0.00137093,17262.0,17261.0,3.02085577]
["bitfinex","BTCUSD",1673266689763,0.00137093,17262.0,17261.0,2.93406226]
["bitfinex","BTCUSD",1673266690011,0.00137093,17262.0,17261.0,3.60019577]
["bitfinex","BTCUSD",1673266690500,0.00137093,17262.0,17261.0,3.59519577]
["bitfinex","BTCUSD",1673266693247,0.00137093,17262.0,17261.0,3.85579259]
["bitfinex","BTCUSD",1673266693494,0.00137093,17262.0,17261.0,4.52869709]
["bitfinex","BTCUSD",1673266693971,0.00137093,17262.0,17261.0,4.89125709]
["bitfinex","BTCUSD",1673266695804,0.00137093,17262.0,17261.0,4.21835259]
["bitfinex","BTCUSD",1673266696030,0.00137093,17262.0,17261.0,4.52731298]
["bitfinex","BTCUSD",1673266696778,0.00137093,17262.0,17261.0,4.40150225]
["bitfinex","BTCUSD",1673266697242,0.17286924,17264.0,17262.0,0.4]
["bitfinex","BTCUSD",1673266697524,0.17286924,17264.0,17262.0,1.45167328]
["bitfinex","BTCUSD",1673266697783,0.17286924,17264.0,17262.0,0.979298]
["bitfinex","BTCUSD",1673266698041,0.42353362,17264.0,17262.0,0.979298]
["bitfinex","BTCUSD",1673266699061,0.42853362,17264.0,17262.0,1.09134302]
["bitfinex","BTCUSD",1673266702246,1.01051954,17264.0,17262.0,0.692298]
["bitfinex","BTCUSD",1673266702500,0.36256,17263.0,17262.0,0.113]
["bitfinex","BTCUSD",1673266702749,0.7093732,17263.0,17262.0,0.113]
["bitfinex","BTCUSD",1673266702990,0.95369035,17263.0,17262.0,0.113]
["bitfinex","BTCUSD",1673266703245,1.89552335,17263.0,17261.0,1.02264858]
["bitfinex","BTCUSD",1673266703464,1.93902627,17263.0,17261.0,1.02264858]
["bitfinex","BTCUSD",1673266703772,1.5103592,17263.0,17262.0,0.12]
["bitfinex","BTCUSD",1673266704021,2.30658627,17263.0,17262.0,0.12]
["bitfinex","BTCUSD",1673266704270,1.8679192,17263.0,17261.0,1.02264858]
["bitfinex","BTCUSD",1673266704542,0.36256,17262.0,17261.0,1.02264858]
["bitfinex","BTCUSD",1673266704800,1.5113592,17263.0,17261.0,1.14264858]
["bitfinex","BTCUSD",1673266705074,1.5053592,17263.0,17261.0,1.02264858]
["bitfinex","BTCUSD",1673266705324,1.5103592,17263.0,17262.0,0.12]
["bitfinex","BTCUSD",1673266706419,1.8679192,17263.0,17261.0,1.02264858]
["bitfinex","BTCUSD",1673266706666,0.006,17262.0,17261.0,1.14264858]
["bitfinex","BTCUSD",1673266706941,1.5053592,17263.0,17261.0,1.02264858]
["bitfinex","BTCUSD",1673266707160,1.5103592,17263.0,17262.0,0.11985777]
["bitfinex","BTCUSD",1673266707406,2.65473284,17263.0,17261.0,1.02264858]
["bitfinex","BTCUSD",1673266707650,0.53593777,17262.0,17261.0,1.14264858]
["bitfinex","BTCUSD",1673266707892,0.53593777,17262.0,17261.0,1.14251144]
["bitfinex","BTCUSD",1673266708145,0.17337777,17262.0,17261.0,1.14251144]
["bitfinex","BTCUSD",1673266708873,0.17337777,17262.0,17261.0,0.4]
["bitfinex","BTCUSD",1673266709123,0.17337777,17262.0,17261.0,0.52]
["bitfinex","BTCUSD",1673266709124,0.17937777,17262.0,17261.0,0.52]
["bitfinex","BTCUSD",1673266711440,0.43944333,17262.0,17261.0,0.52]
["bitfinex","BTCUSD",1673266713824,0.80200333,17262.0,17261.0,0.52]
["bitfinex","BTCUSD",1673266714066,0.43944333,17262.0,17261.0,0.52]
["bitfinex","BTCUSD",1673266714550,1.01875033,17262.0,17261.0,0.52]
["bitfinex","BTCUSD",1673266714808,1.38131033,17262.0,17261.0,0.52]
["bitfinex","BTCUSD",1673266715297,1.01875033,17262.0,17261.0,0.52]
["bitfinex","BTCUSD",1673266717801,1.19218576,17262.0,17261.0,0.52]
["bitfinex","BTCUSD",1673266718306,1.36550321,17262.0,17261.0,0.52]
["bitfinex","BTCUSD",1673266718559,1.01869001,17262.0,17261.0,0.52]
["bitfinex","BTCUSD",1673266719819,1.38125001,17262.0,17261.0,0.51985633]
["bitfinex","BTCUSD",1673266720305,1.01869001,17262.0,17261.0,0.51985633]
["bitfinex","BTCUSD",1673266720791,1.01869001,17262.0,17261.0,0.51971448]
["bitfinex","BTCUSD",1673266721040,1.19218576,17262.0,17261.0,0.12]
["bitfinex","BTCUSD",1673266721279,1.55474576,17262.0,17261.0,0.12]
["bitfinex","BTCUSD",1673266721778,0.61287876,17262.0,17261.0,0.11985983]
["bitfinex","BTCUSD",1673266722010,1.19218576,17262.0,17261.0,0.11985983]
["bitfinex","BTCUSD",1673266722498,1.55474576,17262.0,17261.0,0.11985983]
["bitfinex","BTCUSD",1673266722738,1.55474576,17262.0,17261.0,0.11971995]
["bitfinex","BTCUSD",1673266722981,1.19218576,17262.0,17261.0,0.11971995]
["bitfinex","BTCUSD",1673266723564,1.55474576,17262.0,17261.0,0.11971995]
["bitfinex","BTCUSD",1673266723813,1.19218576,17262.0,17261.0,0.11958047]
["bitfinex","BTCUSD",1673266724065,1.55474576,17262.0,17261.0,0.11958047]
["bitfinex","BTCUSD",1673266724782,1.55474576,17262.0,17261.0,0.11944144]
["bitfinex","BTCUSD",1673266725023,1.77149276,17262.0,17261.0,0.11944144]
["bitfinex","BTCUSD",1673266725267,2.13405276,17262.0,17261.0,0.11944144]
["bitfinex","BTCUSD",1673266725746,1.59794098,17262.0,17261.0,0.11930285]
["bitfinex","BTCUSD",1673266726000,1.96050098,17262.0,17261.0,0.11930285]
["bitfinex","BTCUSD",1673266726769,1.96050098,17262.0,17261.0,0.11916472]
["bitfinex","BTCUSD",1673266727267,1.59794098,17262.0,17261.0,0.11916472]
["bitfinex","BTCUSD",1673266727791,1.33787542,17262.0,17261.0,0.11916472]
["bitfinex","BTCUSD",1673266728069,1.33787542,17262.0,17261.0,0.11902702]
["bitfinex","BTCUSD",1673266728789,1.33787542,17262.0,17261.0,0.11888993]
["bitfinex","BTCUSD",1673266729845,1.59794098,17262.0,17261.0,0.11875327]
["bitfinex","BTCUSD",1673266730840,1.59794098,17262.0,17261.0,0.11861704]
["bitfinex","BTCUSD",1673266731078,1.96050098,17262.0,17261.0,0.11861704]
["bitfinex","BTCUSD",1673266731829,1.59794098,17262.0,17261.0,0.11831071]
["bitfinex","BTCUSD",1673266732580,1.01863398,17262.0,17261.0,0.11831071]
["bitfinex","BTCUSD",1673266732827,1.01863398,17262.0,17261.0,0.11800498]
["bitfinex","BTCUSD",1673266734870,1.38119398,17262.0,17261.0,0.11800498]
["bitfinex","BTCUSD",1673266735334,1.01863398,17262.0,17261.0,0.11800498]
["bitfinex","BTCUSD",1673266736566,1.19218576,17262.0,17261.0,0.11800498]
["bitfinex","BTCUSD",1673266736814,1.55474576,17262.0,17261.0,0.11800498]
["bitfinex","BTCUSD",1673266737320,1.19218576,17262.0,17261.0,0.11800498]
["bitfinex","BTCUSD",1673266737563,1.77149276,17262.0,17261.0,0.11800498]
["bitfinex","BTCUSD",1673266737809,2.13405276,17262.0,17261.0,0.11800498]
["bitfinex","BTCUSD",1673266738069,1.77149276,17262.0,17261.0,0.11800498]
["bitfinex","BTCUSD",1673266738332,3.30055148,17262.0,17261.0,0.11800498]
["bitfinex","BTCUSD",1673266738594,2.95373828,17262.0,17261.0,0.11800498]
["bitfinex","BTCUSD",1673266738880,3.01692023,17262.0,17261.0,0.11771113]
["bitfinex","BTCUSD",1673266739125,2.70316009,17262.0,17261.0,0.11771113]
["bitfinex","BTCUSD",1673266739365,3.00316009,17262.0,17261.0,0.11771113]
["bitfinex","BTCUSD",1673266740099,2.70316009,17262.0,17261.0,0.11771113]
["bitfinex","BTCUSD",1673266742094,3.04985664,17262.0,17261.0,0.11771113]
["bitfinex","BTCUSD",1673266742354,3.04985508,17262.0,17261.0,0.11771113]
["bitfinex","BTCUSD",1673266742604,3.40194675,17262.0,17261.0,0.11771113]
["bitfinex","BTCUSD",1673266743614,2.96827968,17262.0,17261.0,0.11771113]
["bitfinex","BTCUSD",1673266743867,3.40167985,17262.0,17261.0,0.11771113]
["bitfinex","BTCUSD",1673266744127,3.14880002,17262.0,17261.0,0.11771113]
["bitfinex","BTCUSD",1673266745126,2.84880002,17262.0,17261.0,0.11771113]
["bitfinex","BTCUSD",1673266745970,3.28217902,17262.0,17261.0,0.11771113]
["bitfinex","BTCUSD",1673266748653,2.84880002,17262.0,17261.0,0.11771113]
["bitfinex","BTCUSD",1673266748901,3.2822189,17262.0,17261.0,0.11771113]
["bitfinex","BTCUSD",1673266749145,2.84880002,17262.0,17261.0,0.11771113]
["bitfinex","BTCUSD",1673266750123,3.28218337,17262.0,17261.0,0.11771113]
["bitfinex","BTCUSD",1673266751124,2.84880002,17262.0,17261.0,0.11771113]
["bitfinex","BTCUSD",1673266751895,2.68080002,17262.0,17261.0,0.11498986]
["bitfinex","BTCUSD",1673266752913,2.68080002,17262.0,17261.0,0.11442057]
["bitfinex","BTCUSD",1673266753753,2.98080002,17262.0,17261.0,0.11385173]
["bitfinex","BTCUSD",1673266754789,2.98080002,17262.0,17261.0,0.11328322]
["bitfinex","BTCUSD",1673266755294,2.68080002,17262.0,17261.0,0.11328322]
["bitfinex","BTCUSD",1673266755790,2.98080002,17262.0,17261.0,0.11271516]
["bitfinex","BTCUSD",1673266756290,2.68080002,17262.0,17261.0,0.11271516]
["bitfinex","BTCUSD",1673266756799,2.68080002,17262.0,17261.0,0.11223419]
["bitfinex","BTCUSD",1673266757049,2.68080002,17262.0,17260.0,0.03399638]
["bitfinex","BTCUSD",1673266757295,1.5533243,17261.0,17260.0,0.05719038]
["bitfinex","BTCUSD",1673266757551,2.7120043,17261.0,17260.0,0.05719038]
["bitfinex","BTCUSD",1673266757790,2.7120043,17261.0,17260.0,0.02262688]
["bitfinex","BTCUSD",1673266758504,3.2913443,17261.0,17260.0,0.02262688]
["bitfinex","BTCUSD",1673266759019,3.3093443,17261.0,17260.0,0.02206025]
["bitfinex","BTCUSD",1673266759272,3.2913443,17261.0,17260.0,0.02206025]
["bitfinex","BTCUSD",1673266759535,2.9487843,17261.0,17260.0,0.02206025]
["bitfinex","BTCUSD",1673266759780,2.9487843,17261.0,17260.0,0.02149406]
["bitfinex","BTCUSD",1673266760538,3.2913443,17261.0,17260.0,0.02149406]
["bitfinex","BTCUSD",1673266760787,2.94458349,17261.0,17260.0,0.0210151]
["bitfinex","BTCUSD",1673266761034,2.58202349,17261.0,17260.0,0.0210151]
["bitfinex","BTCUSD",1673266761291,2.94458349,17261.0,17260.0,0.0210151]
["bitfinex","BTCUSD",1673266761565,2.59702349,17261.0,17260.0,0.0300151]
["bitfinex","BTCUSD",1673266761819,2.95958349,17261.0,17260.0,0.02953649]
["bitfinex","BTCUSD",1673266762578,2.82613247,17261.0,17260.0,0.02953649]
["bitfinex","BTCUSD",1673266762836,2.82596415,17261.0,17260.0,0.02905849]
["bitfinex","BTCUSD",1673266763878,3.3450326,17261.0,17260.0,0.02849202]
["bitfinex","BTCUSD",1673266765925,3.3450326,17261.0,17260.0,0.02660195]
["bitfinex","BTCUSD",1673266766456,3.3535326,17261.0,17260.0,0.02660195]
["bitfinex","BTCUSD",1673266766968,3.3385326,17261.0,17260.0,0.01562622]
["bitfinex","BTCUSD",1673266767469,0.4,17260.0,17259.0,0.339585]
["bitfinex","BTCUSD",1673266767713,2.94224602,17260.0,17259.0,0.339585]
["bitfinex","BTCUSD",1673266768477,2.55824602,17260.0,17259.0,0.347585]
["bitfinex","BTCUSD",1673266769016,2.86615182,17260.0,17259.0,0.34581897]
["bitfinex","BTCUSD",1673266771814,3.29919398,17260.0,17259.0,0.34581897]
["bitfinex","BTCUSD",1673266775359,3.08884865,17260.0,17259.0,0.34581897]
["bitfinex","BTCUSD",1673266779054,2.86615182,17260.0,17259.0,0.34581897]
["bitfinex","BTCUSD",1673266779772,2.86615182,17260.0,17259.0,0.34532352]
["bitfinex","BTCUSD",1673266781748,3.29907884,17260.0,17259.0,0.34532352]
["bitfinex","BTCUSD",1673266782217,2.86615182,17260.0,17259.0,0.34532352]
["bitfinex","BTCUSD",1673266782472,3.29909308,17260.0,17259.0,0.34532352]
["bitfinex","BTCUSD",1673266782980,2.86615182,17260.0,17259.0,0.34532352]
["bitfinex","BTCUSD",1673266783231,3.30675197,17260.0,17259.0,0.34532352]
["bitfinex","BTCUSD",1673266783484,2.86615182,17260.0,17259.0,0.34532352]
["bitfinex","BTCUSD",1673266784703,3.29909955,17260.0,17259.0,0.34532352]
["bitfinex","BTCUSD",1673266786428,2.86615182,17260.0,17259.0,0.34532352]
["bitfinex","BTCUSD",1673266786916,3.29911444,17260.0,17259.0,0.34268032]
["bitfinex","BTCUSD",1673266787653,2.86615182,17260.0,17259.0,0.34268032]
["bitfinex","BTCUSD",1673266790893,2.86615182,17260.0,17259.0,0.34219443]
["bitfinex","BTCUSD",1673266791941,2.86615182,17260.0,17259.0,0.34170922]
["bitfinex","BTCUSD",1673266792985,2.86615182,17260.0,17259.0,0.34126893]
["bitfinex","BTCUSD",1673266794004,2.86615182,17260.0,17259.0,0.34082905]
["bitfinex","BTCUSD",1673266794771,2.86615182,17260.0,17259.0,0.34038918]
["bitfinex","BTCUSD",1673266795285,2.56615182,17260.0,17259.0,0.34038918]
["bitfinex","BTCUSD",1673266795565,2.99932799,17260.0,17259.0,0.34038918]
["bitfinex","BTCUSD",1673266795801,2.99932799,17260.0,17259.0,0.33994993]
["bitfinex","BTCUSD",1673266796051,2.63676799,17260.0,17259.0,0.33994993]
["bitfinex","BTCUSD",1673266796298,2.99932799,17260.0,17259.0,0.33994993]
["bitfinex","BTCUSD",1673266796555,2.63676799,17260.0,17259.0,0.33994993]
["bitfinex","BTCUSD",1673266796799,2.99932799,17260.0,17259.0,0.33951029]
["bitfinex","BTCUSD",1673266797039,2.56615182,17260.0,17259.0,0.33951029]
["bitfinex","BTCUSD",1673266797300,2.50359182,17260.0,17259.0,0.33951029]
["bitfinex","BTCUSD",1673266797554,3.38522027,17260.0,17259.0,0.33951029]
["bitfinex","BTCUSD",1673266797801,3.38522027,17260.0,17259.0,0.33907213]
["bitfinex","BTCUSD",1673266798049,2.86615182,17260.0,17259.0,0.33907213]
["bitfinex","BTCUSD",1673266798830,2.86615182,17260.0,17259.0,0.33899728]
["bitfinex","BTCUSD",1673266799577,3.03415182,17260.0,17259.0,0.33899728]
["bitfinex","BTCUSD",1673266799827,3.62032065,17260.0,17259.0,0.33882358]
["bitfinex","BTCUSD",1673266800588,3.62032065,17260.0,17259.0,0.1880896]
["bitfinex","BTCUSD",1673266801099,3.03415182,17260.0,17259.0,0.18791646]
["bitfinex","BTCUSD",1673266801599,3.03415182,17260.0,17259.0,0.18374646]
["bitfinex","BTCUSD",1673266801850,3.62032065,17260.0,17259.0,0.18357365]
["bitfinex","BTCUSD",1673266803091,3.62032065,17260.0,17259.0,0.18340122]
["bitfinex","BTCUSD",1673266803347,3.03415182,17260.0,17259.0,0.18340122]
["bitfinex","BTCUSD",1673266804066,3.62032065,17260.0,17259.0,0.1832293]
["bitfinex","BTCUSD",1673266804814,3.62032065,17260.0,17259.0,0.18032791]
["bitfinex","BTCUSD",1673266805080,3.62882065,17260.0,17259.0,0.18032791]
["bitfinex","BTCUSD",1673266805877,3.62882065,17260.0,17259.0,0.18026157]
["bitfinex","BTCUSD",1673266806362,3.04265182,17260.0,17259.0,0.18026157]
["bitfinex","BTCUSD",1673266806883,3.04265182,17260.0,17259.0,0.17927817]
["bitfinex","BTCUSD",1673266807355,3.62882065,17260.0,17259.0,0.17927817]
["bitfinex","BTCUSD",1673266807608,3.04265182,17260.0,17259.0,0.17927817]
["bitfinex","BTCUSD",1673266807857,3.62882065,17260.0,17259.0,0.17927817]
["bitfinex","BTCUSD",1673266808103,3.62882065,17260.0,17259.0,0.17862514]
["bitfinex","BTCUSD",1673266808353,3.04265182,17260.0,17259.0,0.17862514]
["bitfinex","BTCUSD",1673266809121,3.04265182,17260.0,17259.0,0.17764159]
["bitfinex","BTCUSD",1673266810113,3.62882065,17260.0,17259.0,0.17685106]
["bitfinex","BTCUSD",1673266810357,3.04265182,17260.0,17259.0,0.17685106]
["bitfinex","BTCUSD",1673266811105,3.04265182,17260.0,17259.0,0.17606066]
["bitfinex","BTCUSD",1673266812115,2.87465182,17260.0,17259.0,0.17494588]
["bitfinex","BTCUSD",1673266813110,2.87465182,17260.0,17259.0,0.17396253]
["bitfinex","BTCUSD",1673266813608,3.39461513,17260.0,17259.0,0.17396253]
["bitfinex","BTCUSD",1673266813862,2.87465182,17260.0,17259.0,0.17396253]
["bitfinex","BTCUSD",1673266814130,2.87465182,17260.0,17259.0,0.17356685]
["bitfinex","BTCUSD",1673266814879,2.87465182,17260.0,17259.0,0.17277728]
["bitfinex","BTCUSD",1673266815888,2.87465182,17260.0,17259.0,0.17120937]
["bitfinex","BTCUSD",1673266816392,3.01617402,17260.0,17259.0,0.17120937]
["bitfinex","BTCUSD",1673266816926,3.60234285,17260.0,17259.0,0.16964053]
["bitfinex","BTCUSD",1673266817163,3.01617402,17260.0,17259.0,0.16964053]
["bitfinex","BTCUSD",1673266818170,3.01617402,17260.0,17259.0,0.16807145]
["bitfinex","BTCUSD",1673266818922,3.01617402,17260.0,17259.0,0.1665009]
["bitfinex","BTCUSD",1673266819431,3.00017402,17260.0,17259.0,0.1585009]
["bitfinex","BTCUSD",1673266819675,3.02817402,17260.0,17259.0,0.1605009]
["bitfinex","BTCUSD",1673266819928,3.02817402,17260.0,17259.0,0.15893465]
["bitfinex","BTCUSD",1673266820174,2.88665182,17260.0,17259.0,0.15893465]
["bitfinex","BTCUSD",1673266820941,2.88665182,17260.0,17259.0,0.15736892]
["bitfinex","BTCUSD",1673266821909,2.88665182,17260.0,17259.0,0.15579861]
["bitfinex","BTCUSD",1673266822947,2.88665182,17260.0,17259.0,0.15422587]
["bitfinex","BTCUSD",1673266823900,2.88665182,17260.0,17259.0,0.15265318]
["bitfinex","BTCUSD",1673266824178,3.30866789,17260.0,17259.0,0.15265318]
["bitfinex","BTCUSD",1673266824391,2.88665182,17260.0,17259.0,0.15265318]
["bitfinex","BTCUSD",1673266824874,2.88665182,17260.0,17259.0,0.15108405]
["bitfinex","BTCUSD",1673266825620,3.47282065,17260.0,17259.0,0.15108405]
["bitfinex","BTCUSD",1673266825871,3.47282065,17260.0,17259.0,0.14951492]
["bitfinex","BTCUSD",1673266826122,3.89483672,17260.0,17259.0,0.14951492]
["bitfinex","BTCUSD",1673266826872,3.89483672,17260.0,17259.0,0.14794575]
["bitfinex","BTCUSD",1673266827872,3.89483672,17260.0,17259.0,0.14637776]
["bitfinex","BTCUSD",1673266828121,3.89483672,17260.0,17259.0,0.11211957]
["bitfinex","BTCUSD",1673266828835,3.89483672,17260.0,17259.0,0.11041586]
["bitfinex","BTCUSD",1673266829904,3.89483672,17260.0,17259.0,0.10871069]
["bitfinex","BTCUSD",1673266830897,3.89483672,17260.0,17259.0,0.10700489]
["bitfinex","BTCUSD",1673266831639,3.47282065,17260.0,17259.0,0.10700489]
["bitfinex","BTCUSD",1673266832128,3.46432065,17260.0,17259.0,0.10530058]
["bitfinex","BTCUSD",1673266832870,3.46432065,17260.0,17259.0,0.10359653]
["bitfinex","BTCUSD",1673266833912,3.46432065,17260.0,17259.0,0.10189248]
["bitfinex","BTCUSD",1673266834886,3.46432065,17260.0,17259.0,0.10032279]
["bitfinex","BTCUSD",1673266835936,3.46432065,17260.0,17259.0,0.0987531]
["bitfinex","BTCUSD",1673266836960,3.46432065,17260.0,17259.0,0.0971855]
["bitfinex","BTCUSD",1673266837977,3.46432065,17260.0,17259.0,0.09561317]
["bitfinex","BTCUSD",1673266839000,3.46432065,17260.0,17259.0,0.09404809]
["bitfinex","BTCUSD",1673266839982,3.46432065,17260.0,17259.0,0.09247521]
["bitfinex","BTCUSD",1673266840998,3.46432065,17260.0,17259.0,0.09090233]
["bitfinex","BTCUSD",1673266841980,3.46432065,17260.0,17259.0,0.09011095]
["bitfinex","BTCUSD",1673266842973,3.46432065,17260.0,17259.0,0.08932037]
["bitfinex","BTCUSD",1673266843224,2.87815182,17260.0,17259.0,0.08932037]
["bitfinex","BTCUSD",1673266843977,2.87815182,17260.0,17259.0,0.08893054]
["bitfinex","BTCUSD",1673266844969,2.87815182,17260.0,17259.0,0.0882763]
["bitfinex","BTCUSD",1673266845954,2.87815182,17260.0,17259.0,0.08762428]
["bitfinex","BTCUSD",1673266846944,2.87815182,17260.0,17259.0,0.08683429]
["bitfinex","BTCUSD",1673266847954,3.46432065,17260.0,17259.0,0.0858491]
["bitfinex","BTCUSD",1673266848194,2.87815182,17260.0,17259.0,0.0858491]
["bitfinex","BTCUSD",1673266848927,2.87815182,17260.0,17259.0,0.08505813]
["bitfinex","BTCUSD",1673266849917,2.87815182,17260.0,17259.0,0.08407381]
["bitfinex","BTCUSD",1673266850163,1.99877782,17260.0,17259.0,0.09248119]
["bitfinex","BTCUSD",1673266850410,2.51904407,17260.0,17259.0,0.26048119]
["bitfinex","BTCUSD",1673266850652,2.15648407,17260.0,17259.0,0.26048119]
["bitfinex","BTCUSD",1673266850896,2.15648407,17260.0,17259.0,0.25949572]
["bitfinex","BTCUSD",1673266850897,1.05684382,17260.0,17259.0,0.25949572]
["bitfinex","BTCUSD",1673266851406,1.05684382,17260.0,17259.0,0.65949572]
["bitfinex","BTCUSD",1673266851648,1.49043029,17260.0,17259.0,0.65949572]
["bitfinex","BTCUSD",1673266851949,1.49043029,17260.0,17259.0,0.65851029]
["bitfinex","BTCUSD",1673266852478,1.83711169,17260.0,17259.0,0.65851029]
["bitfinex","BTCUSD",1673266852959,1.83710824,17260.0,17259.0,0.65771953]
["bitfinex","BTCUSD",1673266853200,1.49043029,17260.0,17259.0,0.65771953]
["bitfinex","BTCUSD",1673266853443,1.83711025,17260.0,17259.0,0.65771953]
["bitfinex","BTCUSD",1673266853943,1.83711025,17260.0,17259.0,0.65673439]
["bitfinex","BTCUSD",1673266854202,2.06980429,17260.0,17259.0,0.64832701]
["bitfinex","BTCUSD",1673266854720,2.43236429,17260.0,17259.0,0.64832701]
["bitfinex","BTCUSD",1673266854960,2.43236429,17260.0,17259.0,0.64705742]
["bitfinex","BTCUSD",1673266855208,2.06980429,17260.0,17259.0,0.64705742]
["bitfinex","BTCUSD",1673266855990,2.06980429,17260.0,17259.0,0.64578789]
["bitfinex","BTCUSD",1673266856223,2.4163853,17260.0,17259.0,0.64578789]
["bitfinex","BTCUSD",1673266856962,2.4163853,17260.0,17259.0,0.64451846]
["bitfinex","BTCUSD",1673266857952,2.4163853,17260.0,17259.0,0.64325087]
["bitfinex","BTCUSD",1673266858952,2.27482128,17260.0,17259.0,0.64198345]
["bitfinex","BTCUSD",1673266859200,2.53464894,17260.0,17259.0,0.64198345]
["bitfinex","BTCUSD",1673266859766,2.10106247,17260.0,17259.0,0.64198345]
["bitfinex","BTCUSD",1673266859987,2.10106247,17260.0,17259.0,0.63908308]
["bitfinex","BTCUSD",1673266860232,2.46362247,17260.0,17259.0,0.63908308]
["bitfinex","BTCUSD",1673266860483,2.10106247,17260.0,17259.0,0.63908308]
["bitfinex","BTCUSD",1673266860979,2.10106247,17260.0,17259.0,0.63781629]
["bitfinex","BTCUSD",1673266861990,2.10106247,17260.0,17259.0,0.63360577]
["bitfinex","BTCUSD",1673266863015,2.10106247,17260.0,17259.0,0.63233943]
["bitfinex","BTCUSD",1673266863807,2.53458807,17260.0,17259.0,0.63233943]
["bitfinex","BTCUSD",1673266864057,2.27482128,17260.0,17259.0,0.63135689]
["bitfinex","BTCUSD",1673266864308,2.35226108,17260.0,17259.0,0.63135689]
["bitfinex","BTCUSD",1673266865017,2.35226108,17260.0,17259.0,0.62935377]
["bitfinex","BTCUSD",1673266866005,2.27482128,17260.0,17259.0,0.62782091]
["bitfinex","BTCUSD",1673266866505,2.10097034,17260.0,17259.0,0.62782091]
["bitfinex","BTCUSD",1673266866750,2.46353034,17260.0,17259.0,0.62782091]
["bitfinex","BTCUSD",1673266867005,2.46353034,17260.0,17259.0,0.62628874]
["bitfinex","BTCUSD",1673266867244,2.10097034,17260.0,17259.0,0.62628874]
["bitfinex","BTCUSD",1673266867989,2.53455681,17260.0,17259.0,0.62628874]
["bitfinex","BTCUSD",1673266868253,2.27482128,17260.0,17259.0,0.62628874]
["bitfinex","BTCUSD",1673266868494,2.35642059,17260.0,17259.0,0.62628874]
["bitfinex","BTCUSD",1673266868764,2.35641934,17260.0,17259.0,0.62628874]
["bitfinex","BTCUSD",1673266872462,2.00983833,17260.0,17259.0,0.62628874]
["bitfinex","BTCUSD",1673266872966,2.71881745,17260.0,17259.0,0.62628874]
["bitfinex","BTCUSD",1673266873484,2.35625745,17260.0,17259.0,0.62628874]
["bitfinex","BTCUSD",1673266873980,2.35625745,17260.0,17259.0,0.62605894]
["bitfinex","BTCUSD",1673266875067,0.88960365,17260.0,17259.0,0.62582932]
["bitfinex","BTCUSD",1673266875341,0.63423138,17260.0,17259.0,0.62582932]
["bitfinex","BTCUSD",1673266875617,0.46102966,17260.0,17259.0,0.62582932]
["bitfinex","BTCUSD",1673266877088,0.63423138,17260.0,17259.0,0.62582932]
["bitfinex","BTCUSD",1673266878096,0.80746091,17260.0,17259.0,0.62582932]
["bitfinex","BTCUSD",1673266878344,0.63423138,17260.0,17259.0,0.62582932]
["bitfinex","BTCUSD",1673266880782,1.47141935,17260.0,17259.0,0.62582932]
["bitfinex","BTCUSD",1673266881742,1.83397935,17260.0,17259.0,0.62582932]
["bitfinex","BTCUSD",1673266881978,1.83397935,17260.0,17259.0,0.62563729]
["bitfinex","BTCUSD",1673266882245,1.47141935,17260.0,17259.0,0.62563729]
["bitfinex","BTCUSD",1673266883013,1.47141935,17260.0,17259.0,0.62544587]
["bitfinex","BTCUSD",1673266884001,1.47141935,17260.0,17259.0,0.62525503]
["bitfinex","BTCUSD",1673266884485,1.12500023,17260.0,17259.0,0.62525503]
["bitfinex","BTCUSD",1673266884994,1.12500023,17260.0,17259.0,0.62506457]
["bitfinex","BTCUSD",1673266885958,1.12500023,17260.0,17259.0,0.6248746]
["bitfinex","BTCUSD",1673266886461,1.12500023,17260.0,17259.0,0.71185003]
["bitfinex","BTCUSD",1673266886707,1.12500023,17260.0,17259.0,0.6248746]
["bitfinex","BTCUSD",1673266886967,1.12500023,17260.0,17259.0,0.62468517]
["bitfinex","BTCUSD",1673266887957,1.75932266,17260.0,17259.0,0.6217848]
["bitfinex","BTCUSD",1673266888446,1.32573619,17260.0,17259.0,0.6217848]
["bitfinex","BTCUSD",1673266888926,1.90511019,17260.0,17259.0,0.61888341]
["bitfinex","BTCUSD",1673266889711,1.90511019,17260.0,17259.0,0.21888341]
["bitfinex","BTCUSD",1673266889966,2.26767019,17260.0,17259.0,0.21598304]
["bitfinex","BTCUSD",1673266890463,1.90511019,17260.0,17259.0,0.21598304]
["bitfinex","BTCUSD",1673266890935,1.90511019,17260.0,17259.0,0.21308165]
["bitfinex","BTCUSD",1673266891922,1.90511019,17260.0,17259.0,0.21018026]
["bitfinex","BTCUSD",1673266892922,1.90511019,17260.0,17259.0,0.20727973]
["bitfinex","BTCUSD",1673266893979,2.26767019,17260.0,17259.0,0.2060792]
["bitfinex","BTCUSD",1673266894516,1.90511019,17260.0,17259.0,0.2060792]
["bitfinex","BTCUSD",1673266895020,1.90511019,17260.0,17259.0,0.20487875]
["bitfinex","BTCUSD",1673266895763,1.32573619,17260.0,17259.0,0.20487875]
["bitfinex","BTCUSD",1673266897970,1.68829619,17260.0,17259.0,0.20487875]
["bitfinex","BTCUSD",1673266898700,1.32573619,17260.0,17259.0,0.20487875]
["bitfinex","BTCUSD",1673266900961,1.59561228,17260.0,17259.0,0.20487875]
["bitfinex","BTCUSD",1673266902444,1.59561228,17260.0,17259.0,0.03687875]
["bitfinex","BTCUSD",1673266906832,1.95817228,17260.0,17259.0,0.03687875]
["bitfinex","BTCUSD",1673266907093,3.44056754,17260.0,17259.0,0.03687875]
["bitfinex","BTCUSD",1673266907348,3.04272639,17260.0,17259.0,0.03687875]
["bitfinex","BTCUSD",1673266907607,3.62210039,17260.0,17259.0,0.03687875]
["bitfinex","BTCUSD",1673266907856,3.04272639,17260.0,17259.0,0.03687875]
["bitfinex","BTCUSD",1673266908112,3.26973414,17260.0,17259.0,0.03687875]
["bitfinex","BTCUSD",1673266908855,3.26973414,17260.0,17259.0,0.0365599]
["bitfinex","BTCUSD",1673266909348,2.52246014,17260.0,17259.0,0.0365599]
["bitfinex","BTCUSD",1673266909600,2.68014709,17260.0,17259.0,0.0365599]
["bitfinex","BTCUSD",1673266909844,2.38014709,17260.0,17259.0,0.0365599]
["bitfinex","BTCUSD",1673266910376,2.68014709,17260.0,17259.0,0.0365599]
["bitfinex","BTCUSD",1673266910618,2.38014709,17260.0,17259.0,0.0365599]
["bitfinex","BTCUSD",1673266911603,1.85990014,17260.0,17259.0,0.0365599]
["bitfinex","BTCUSD",1673266911855,1.71410089,17260.0,17259.0,0.0365599]
["bitfinex","BTCUSD",1673266912095,1.71410089,17260.0,17259.0,7.5365599]
["bitfinex","BTCUSD",1673266912391,1.28052614,17260.0,17259.0,7.5365599]
["bitfinex","BTCUSD",1673266913127,1.28052614,17260.0,17259.0,0.0365599]
["bitfinex","BTCUSD",1673266913376,1.64308614,17260.0,17259.0,0.0365599]
["bitfinex","BTCUSD",1673266913869,2.07666856,17260.0,17259.0,0.0365599]
["bitfinex","BTCUSD",1673266914347,1.64308614,17260.0,17259.0,0.0365599]
["bitfinex","BTCUSD",1673266914608,1.71411675,17260.0,17259.0,7.5365599]
["bitfinex","BTCUSD",1673266914856,1.21733643,17260.0,17259.0,8.13680307]
["bitfinex","BTCUSD",1673266915100,0.86342058,17260.0,17259.0,8.13680307]
["bitfinex","BTCUSD",1673266915350,1.12358787,17260.0,17259.0,8.49936307]
["bitfinex","BTCUSD",1673266915592,0.68999726,17260.0,17259.0,7.89892171]
["bitfinex","BTCUSD",1673266916337,0.68999726,17260.0,17259.0,7.53636171]
["bitfinex","BTCUSD",1673266916590,0.68999726,17260.0,17259.0,7.89892171]
["bitfinex","BTCUSD",1673266917081,0.68999726,17260.0,17259.0,7.53636171]
["bitfinex","BTCUSD",1673266917577,0.68996356,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266917823,0.86342058,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266918313,0.96543791,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266918885,0.61855637,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266919125,0.96537979,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266919366,0.61855637,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266920834,0.76433976,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266923852,2.16396071,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266924093,2.52652071,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266924594,3.37128729,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266924868,3.53868729,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266925557,3.53858152,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266926049,3.01833457,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266926783,2.71833457,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266927035,3.07091515,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266927273,2.70835515,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266927531,3.07091515,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266928053,3.37091515,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266928307,1.92298199,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266929051,2.35630907,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266930025,2.12360504,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266930263,1.77693507,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266930752,2.12359234,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266930995,1.77693507,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266932267,2.12359759,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266933466,2.48615759,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266933736,2.48615759,17260.0,17259.0,7.53636171]
["bitfinex","BTCUSD",1673266933976,2.12359759,17260.0,17259.0,7.53636171]
["bitfinex","BTCUSD",1673266936205,2.02158026,17260.0,17259.0,7.53636171]
["bitfinex","BTCUSD",1673266936447,2.13461342,17260.0,17259.0,7.53636171]
["bitfinex","BTCUSD",1673266936688,2.02158026,17260.0,17259.0,7.53636171]
["bitfinex","BTCUSD",1673266937144,2.28156113,17260.0,17259.0,7.53636171]
["bitfinex","BTCUSD",1673266937395,2.02158026,17260.0,17259.0,7.53636171]
["bitfinex","BTCUSD",1673266937662,2.28156161,17260.0,17259.0,7.53636171]
["bitfinex","BTCUSD",1673266937920,2.02158026,17260.0,17259.0,7.53636171]
["bitfinex","BTCUSD",1673266938424,1.26886263,17260.0,17259.0,7.53636171]
["bitfinex","BTCUSD",1673266939178,1.55626155,17260.0,17259.0,7.53636171]
["bitfinex","BTCUSD",1673266939440,1.55626134,17260.0,17259.0,7.53636171]
["bitfinex","BTCUSD",1673266939954,1.880796,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266940227,1.89669348,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266940720,1.53413348,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266941738,1.83413348,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266941993,2.08465171,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266942238,2.60463229,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266942488,1.92078698,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266942741,1.4008064,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266943489,1.7633664,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266943745,2.28334698,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266944243,2.50016098,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266944524,2.86272098,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266944780,2.50016098,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266945027,2.86272098,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266945517,2.50016098,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266946776,3.07953498,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266947268,3.44209498,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266947798,2.86272098,17260.0,17259.0,0.03636171]
["bitfinex","BTCUSD",1673266948045,1.9801804,17260.0,17259.0,0.03614283]
["bitfinex","BTCUSD",1673266948795,2.5595544,17260.0,17259.0,0.03614283]
["bitfinex","BTCUSD",1673266949047,2.5595544,17260.0,17259.0,0.03592469]
["bitfinex","BTCUSD",1673266949310,2.9221144,17260.0,17259.0,0.03592469]
["bitfinex","BTCUSD",1673266949802,2.5595544,17260.0,17259.0,0.03592469]
["bitfinex","BTCUSD",1673266950051,2.5595544,17260.0,17259.0,0.03570714]
["bitfinex","BTCUSD",1673266951083,2.5595544,17260.0,17259.0,0.03548894]
["bitfinex","BTCUSD",1673266951330,2.2595544,17260.0,17259.0,0.03548894]
["bitfinex","BTCUSD",1673266952103,2.6221144,17260.0,17259.0,0.03527122]
["bitfinex","BTCUSD",1673266952584,2.2595544,17260.0,17259.0,0.03527122]
["bitfinex","BTCUSD",1673266953073,2.2595544,17260.0,17259.0,0.03505397]
["bitfinex","BTCUSD",1673266954052,2.2595544,17260.0,17259.0,0.03483718]
["bitfinex","BTCUSD",1673266955041,2.2595544,17260.0,17259.0,0.03462083]
["bitfinex","BTCUSD",1673266955539,3.44209498,17260.0,17259.0,0.03462083]
["bitfinex","BTCUSD",1673266956056,3.44209498,17260.0,17259.0,0.03440497]
["bitfinex","BTCUSD",1673266956297,3.07953498,17260.0,17259.0,0.03440497]
["bitfinex","BTCUSD",1673266957024,3.07953498,17260.0,17259.0,0.03403206]
["bitfinex","BTCUSD",1673266957521,2.20016098,17260.0,17259.0,0.03403206]
["bitfinex","BTCUSD",1673266957787,1.6801804,17260.0,17259.0,0.03403206]
["bitfinex","BTCUSD",1673266958044,1.6801804,17260.0,17259.0,0.03385021]
["bitfinex","BTCUSD",1673266958547,2.77953498,17260.0,17259.0,0.03385021]
["bitfinex","BTCUSD",1673266959047,1.6801804,17260.0,17259.0,0.03366882]
["bitfinex","BTCUSD",1673266959802,2.11350517,17260.0,17259.0,0.03366882]
["bitfinex","BTCUSD",1673266960053,1.6801804,17260.0,17259.0,0.03165412]
["bitfinex","BTCUSD",1673266960550,2.11349522,17260.0,17259.0,0.03165412]
["bitfinex","BTCUSD",1673266961020,1.6801804,17260.0,17259.0,0.03165412]
["bitfinex","BTCUSD",1673266961278,2.11351376,17260.0,17259.0,0.03165412]
["bitfinex","BTCUSD",1673266961756,2.47607376,17260.0,17259.0,0.03165412]
["bitfinex","BTCUSD",1673266962253,2.11351376,17260.0,17259.0,0.03165412]
["bitfinex","BTCUSD",1673266963762,2.11349023,17260.0,17259.0,0.03165412]
["bitfinex","BTCUSD",1673266963972,2.69286423,17260.0,17259.0,0.03165412]
["bitfinex","BTCUSD",1673266964213,2.2595544,17260.0,17259.0,0.03165412]
["bitfinex","BTCUSD",1673266966001,2.2595544,17260.0,17259.0,0.02875482]
["bitfinex","BTCUSD",1673266966984,2.2595544,17260.0,17259.0,0.02644383]
["bitfinex","BTCUSD",1673266968171,1.6801804,17260.0,17259.0,0.02644383]
["bitfinex","BTCUSD",1673266969931,1.6801804,17260.0,17259.0,0.02593744]
["bitfinex","BTCUSD",1673266970717,2.1136025,17260.0,17259.0,0.02593744]
["bitfinex","BTCUSD",1673266970986,2.1136025,17260.0,17259.0,0.02303814]
["bitfinex","BTCUSD",1673266972737,1.6801804,17260.0,17259.0,0.02303814]
["bitfinex","BTCUSD",1673266973245,2.11362343,17260.0,17259.0,0.02303814]
["bitfinex","BTCUSD",1673266975078,2.11362343,17260.0,17259.0,0.020194]
["bitfinex","BTCUSD",1673266975912,2.11362343,17260.0,17259.0,0.01735032]
["bitfinex","BTCUSD",1673266978817,1.55649982,17260.0,17259.0,0.01735032]
["bitfinex","BTCUSD",1673266979325,1.55649982,17260.0,17259.0,7.51735032]
["bitfinex","BTCUSD",1673266981051,1.55562338,17260.0,17259.0,7.51735032]
["bitfinex","BTCUSD",1673266981788,1.55845649,17260.0,17259.0,7.51735032]
["bitfinex","BTCUSD",1673266982040,1.4415683,17260.0,17259.0,7.51735032]
["bitfinex","BTCUSD",1673266982556,1.55867923,17260.0,17259.0,7.51735032]
["bitfinex","BTCUSD",1673266982810,0.68878537,17260.0,17259.0,7.51735032]
["bitfinex","BTCUSD",1673266983307,0.51534433,17260.0,17259.0,7.51735032]
["bitfinex","BTCUSD",1673266997810,0.25531023,17260.0,17259.0,7.51735032]
["bitfinex","BTCUSD",1673267004004,0.25531023,17260.0,17259.0,7.51614238]
["bitfinex","BTCUSD",1673267005261,0.08196622,17260.0,17259.0,8.79058017]
["bitfinex","BTCUSD",1673267005496,0.08196622,17260.0,17259.0,10.47995417]
["bitfinex","BTCUSD",1673267005784,0.08196622,17260.0,17259.0,10.65372311]
["bitfinex","BTCUSD",1673267006302,0.08196622,17260.0,17259.0,10.06037881]
["bitfinex","BTCUSD",1673267007133,0.08196622,17260.0,17259.0,10.23414775]
["bitfinex","BTCUSD",1673267007557,0.08196622,17260.0,17259.0,10.48041086]
["bitfinex","BTCUSD",1673267007818,0.08196622,17260.0,17259.0,10.6541798]
["bitfinex","BTCUSD",1673267009446,0.08196622,17260.0,17259.0,10.23414775]
["bitfinex","BTCUSD",1673267009728,0.05494843,17260.0,17259.0,10.05837881]
["bitfinex","BTCUSD",1673267009976,0.06894843,17260.0,17259.0,10.06737881]
["bitfinex","BTCUSD",1673267011054,0.06894843,17260.0,17259.0,10.48762048]
["bitfinex","BTCUSD",1673267011302,0.06894843,17260.0,17259.0,10.64688467]
["bitfinex","BTCUSD",1673267016342,0.06894843,17260.0,17259.0,10.48008467]
["bitfinex","BTCUSD",1673267019733,0.06894843,17260.0,17259.0,9.90057881]
["bitfinex","BTCUSD",1673267023409,0.06894843,17260.0,17259.0,9.90067767]
["bitfinex","BTCUSD",1673267026333,0.06894843,17260.0,17259.0,10.06707767]
["bitfinex","BTCUSD",1673267034803,0.06894843,17260.0,17259.0,10.06697881]
["bitfinex","BTCUSD",1673267036288,0.06894843,17260.0,17259.0,9.89897881]
["bitfinex","BTCUSD",1673267037530,0.24229244,17260.0,17259.0,8.95701181]
["bitfinex","BTCUSD",1673267037776,0.67576758,17260.0,17259.0,0.02314238]
["bitfinex","BTCUSD",1673267038025,1.03832758,17260.0,17259.0,0.02314238]
["bitfinex","BTCUSD",1673267038526,0.67576758,17260.0,17259.0,0.02314238]
["bitfinex","BTCUSD",1673267038764,1.2923898,17260.0,17259.0,0.02314238]
["bitfinex","BTCUSD",1673267039015,1.8717638,17260.0,17259.0,0.02314238]
["bitfinex","BTCUSD",1673267039264,1.8717638,17260.0,17259.0,0.02307517]
["bitfinex","BTCUSD",1673267039519,1.88753875,17260.0,17259.0,0.02307517]
["bitfinex","BTCUSD",1673267039784,2.23416411,17260.0,17259.0,0.02307517]
["bitfinex","BTCUSD",1673267040030,1.87160411,17260.0,17259.0,0.02307517]
["bitfinex","BTCUSD",1673267040271,2.33359412,17260.0,17259.0,0.02307517]
["bitfinex","BTCUSD",1673267041266,2.31959412,17260.0,17259.0,0.01407517]
["bitfinex","BTCUSD",1673267041519,2.43533052,17260.0,17259.0,0.01407517]
["bitfinex","BTCUSD",1673267042510,2.45033052,17260.0,17259.0,0.02207517]
["bitfinex","BTCUSD",1673267042758,2.33459412,17260.0,17259.0,0.02207517]
["bitfinex","BTCUSD",1673267043263,2.33459412,17260.0,17259.0,0.02025325]
["bitfinex","BTCUSD",1673267044248,2.45060176,17260.0,17259.0,0.02025325]
["bitfinex","BTCUSD",1673267044735,2.33459412,17260.0,17259.0,0.02025325]
["bitfinex","BTCUSD",1673267045033,2.33459412,17260.0,17259.0,0.0184215]
["bitfinex","BTCUSD",1673267045277,2.16099548,17260.0,17259.0,0.0184215]
["bitfinex","BTCUSD",1673267045813,2.59443851,17260.0,17259.0,0.0184215]
["bitfinex","BTCUSD",1673267046060,2.16099548,17260.0,17259.0,0.0184215]
["bitfinex","BTCUSD",1673267049317,2.33416162,17260.0,17259.0,0.0184215]
["bitfinex","BTCUSD",1673267049784,2.16099548,17260.0,17259.0,0.0184215]
["bitfinex","BTCUSD",1673267050041,2.16099548,17260.0,17259.0,0.0165189]
["bitfinex","BTCUSD",1673267051161,2.16099548,17260.0,17259.0,0.01631761]
["bitfinex","BTCUSD",1673267051469,2.52355548,17260.0,17259.0,0.01631761]
["bitfinex","BTCUSD",1673267051719,2.16099548,17260.0,17259.0,0.01631761]
["bitfinex","BTCUSD",1673267052222,2.16099548,17260.0,17258.0,0.38961761]
["bitfinex","BTCUSD",1673267052504,0.17314071,17259.0,17258.0,0.38961761]
["bitfinex","BTCUSD",1673267052728,2.33413619,17260.0,17258.0,0.38961761]
["bitfinex","BTCUSD",1673267052980,0.22042784,17259.0,17258.0,0.38961761]
["bitfinex","BTCUSD",1673267053228,0.04728713,17259.0,17258.0,0.38961761]
["bitfinex","BTCUSD",1673267053480,0.04728713,17259.0,17258.0,0.75217761]
["bitfinex","BTCUSD",1673267053744,0.06228713,17259.0,17258.0,0.75317761]
["bitfinex","BTCUSD",1673267054718,0.06228713,17259.0,17258.0,0.39061761]
["bitfinex","BTCUSD",1673267054973,0.23542784,17259.0,17258.0,7.89061761]
["bitfinex","BTCUSD",1673267055229,0.06228713,17259.0,17258.0,8.25317761]
["bitfinex","BTCUSD",1673267055502,0.23542784,17259.0,17258.0,8.25317761]
["bitfinex","BTCUSD",1673267055748,0.23542784,17259.0,17258.0,7.89061761]
["bitfinex","BTCUSD",1673267057473,0.23542784,17259.0,17258.0,8.25317761]
["bitfinex","BTCUSD",1673267057712,0.23542784,17259.0,17258.0,8.25131761]
["bitfinex","BTCUSD",1673267058973,0.23542784,17259.0,17258.0,7.88875761]
["bitfinex","BTCUSD",1673267059231,0.23542784,17259.0,17258.0,0.001]
["bitfinex","BTCUSD",1673267059232,1.38856727,17259.0,17258.0,0.001]
["bitfinex","BTCUSD",1673267059479,1.92461192,17259.0,17258.0,0.001]
["bitfinex","BTCUSD",1673267059734,1.38856853,17259.0,17258.0,0.001]
["bitfinex","BTCUSD",1673267059990,1.38856853,17259.0,17258.0,0.00088174]
["bitfinex","BTCUSD",1673267059991,2.14145892,17259.0,17258.0,0.00088174]
["bitfinex","BTCUSD",1673267060473,2.12645892,17259.0,17257.0,8.25427942]
["bitfinex","BTCUSD",1673267060719,2.14245892,17259.0,17258.0,0.001]
["bitfinex","BTCUSD",1673267060962,2.14245892,17259.0,17258.0,0.00011826]
["bitfinex","BTCUSD",1673267062963,1.96895356,17259.0,17257.0,8.25427942]
["bitfinex","BTCUSD",1673267063970,2.06895356,17259.0,17257.0,8.25427942]
["bitfinex","BTCUSD",1673267065039,2.06895356,17259.0,17257.0,8.25227206]
["bitfinex","BTCUSD",1673267065279,2.39957892,17259.0,17257.0,8.25227206]
["bitfinex","BTCUSD",1673267065571,0.17312,17258.0,17257.0,8.25227206]
["bitfinex","BTCUSD",1673267066036,0.17312,17258.0,17257.0,8.20622028]
["bitfinex","BTCUSD",1673267066297,2.41562892,17259.0,17257.0,8.20622028]
["bitfinex","BTCUSD",1673267066544,0.17312,17258.0,17257.0,8.20622028]
["bitfinex","BTCUSD",1673267067039,0.18812,17258.0,17257.0,8.20622028]
["bitfinex","BTCUSD",1673267067532,0.015,17258.0,17257.0,8.20622028]
["bitfinex","BTCUSD",1673267067782,0.015,17258.0,17257.0,8.56878028]
["bitfinex","BTCUSD",1673267068548,2.06900656,17259.0,17257.0,8.56878028]
["bitfinex","BTCUSD",1673267068820,0.015,17258.0,17257.0,8.20622028]
["bitfinex","BTCUSD",1673267069803,0.17312,17258.0,17257.0,8.56878028]
["bitfinex","BTCUSD",1673267070064,0.17312,17258.0,17257.0,8.20622028]
["bitfinex","BTCUSD",1673267070549,0.17312,17258.0,17257.0,8.56878028]
["bitfinex","BTCUSD",1673267071552,0.28812,17258.0,17257.0,8.56878028]
["bitfinex","BTCUSD",1673267073527,0.28812,17258.0,17257.0,8.20622028]
["bitfinex","BTCUSD",1673267074020,0.28812,17258.0,17257.0,8.56878028]
["bitfinex","BTCUSD",1673267074752,0.28812,17258.0,17257.0,8.20622028]
["bitfinex","BTCUSD",1673267075210,0.28812,17258.0,17257.0,8.10622028]
["bitfinex","BTCUSD",1673267075481,0.54796439,17258.0,17257.0,8.10622028]
["bitfinex","BTCUSD",1673267075748,1.12740539,17258.0,17257.0,8.10622028]
["bitfinex","BTCUSD",1673267076671,0.28812,17258.0,17257.0,8.10622028]
["bitfinex","BTCUSD",1673267076921,0.54796439,17258.0,17257.0,8.10622028]
["bitfinex","BTCUSD",1673267077165,0.28812,17258.0,17257.0,8.10622028]
["bitfinex","BTCUSD",1673267077666,0.54796439,17258.0,17257.0,8.10622028]
["bitfinex","BTCUSD",1673267078169,0.28812,17258.0,17257.0,8.46878028]
["bitfinex","BTCUSD",1673267079430,0.115,17258.0,17257.0,8.46878028]
["bitfinex","BTCUSD",1673267080179,0.115,17258.0,17257.0,8.64254922]
["bitfinex","BTCUSD",1673267081923,0.115,17258.0,17257.0,8.90314604]
["bitfinex","BTCUSD",1673267082163,0.115,17258.0,17257.0,9.63734082]
["bitfinex","BTCUSD",1673267082422,0.11490213,17258.0,17257.0,9.63734082]
["bitfinex","BTCUSD",1673267082931,0.11490213,17258.0,17257.0,8.64254922]
["bitfinex","BTCUSD",1673267084437,0.11490213,17258.0,17257.0,8.64264809]
["bitfinex","BTCUSD",1673267084698,0.11490213,17258.0,17257.0,9.22212209]
["bitfinex","BTCUSD",1673267087474,0.11490213,17258.0,17257.0,9.80159609]
["bitfinex","BTCUSD",1673267088489,0.11490213,17258.0,17257.0,10.79719503]
["bitfinex","BTCUSD",1673267088733,0.11490213,17258.0,17257.0,10.06219291]
["bitfinex","BTCUSD",1673267088982,0.11490213,17258.0,17257.0,9.80159609]
["bitfinex","BTCUSD",1673267090518,0.11490213,17258.0,17257.0,10.48179656]
["bitfinex","BTCUSD",1673267090760,0.14728713,17259.0,17258.0,0.4]
["bitfinex","BTCUSD",1673267091024,0.14728713,17259.0,17258.0,1.669891]
["bitfinex","BTCUSD",1673267091509,0.14728713,17259.0,17258.0,2.23187105]
["bitfinex","BTCUSD",1673267091756,0.14728713,17259.0,17258.0,9.73187105]
["bitfinex","BTCUSD",1673267091998,0.14728713,17259.0,17258.0,10.09443105]
["bitfinex","BTCUSD",1673267092245,0.16328713,17259.0,17258.0,10.10743105]
["bitfinex","BTCUSD",1673267097322,0.16328713,17259.0,17258.0,9.52799005]
["bitfinex","BTCUSD",1673267099121,0.16328713,17259.0,17258.0,8.94854905]
["bitfinex","BTCUSD",1673267100208,0.16328713,17259.0,17258.0,9.52799005]
["bitfinex","BTCUSD",1673267101167,0.16328713,17259.0,17258.0,9.46799005]
["bitfinex","BTCUSD",1673267101869,0.15912513,17259.0,17258.0,9.46799005]
["bitfinex","BTCUSD",1673267103421,0.15912513,17259.0,17258.0,8.88854905]
["bitfinex","BTCUSD",1673267115541,0.33224513,17259.0,17258.0,8.88854905]
["bitfinex","BTCUSD",1673267116034,0.15912513,17259.0,17258.0,8.88854905]
["bitfinex","BTCUSD",1673267116531,0.33224513,17259.0,17258.0,8.88854905]
["bitfinex","BTCUSD",1673267117059,0.33224513,17259.0,17258.0,8.52598905]
["bitfinex","BTCUSD",1673267117796,0.33224513,17259.0,17258.0,8.88854905]
["bitfinex","BTCUSD",1673267119252,0.33224513,17259.0,17258.0,8.52598905]
["bitfinex","BTCUSD",1673267119493,0.59208952,17259.0,17258.0,8.52598905]
["bitfinex","BTCUSD",1673267120746,0.59208952,17259.0,17258.0,8.88854905]
["bitfinex","BTCUSD",1673267121521,0.33224513,17259.0,17258.0,8.88854905]
["bitfinex","BTCUSD",1673267122258,0.59208952,17259.0,17258.0,8.88854905]
["bitfinex","BTCUSD",1673267122501,0.59208952,17259.0,17258.0,8.52598905]
["bitfinex","BTCUSD",1673267122741,0.33224513,17259.0,17258.0,8.88854905]
["bitfinex","BTCUSD",1673267122982,0.15912513,17259.0,17258.0,8.88854905]
["bitfinex","BTCUSD",1673267123470,0.33224513,17259.0,17258.0,8.88854905]
["bitfinex","BTCUSD",1673267124681,0.33224513,17259.0,17258.0,8.52598905]
["bitfinex","BTCUSD",1673267127022,0.33224513,17259.0,17258.0,8.88854905]
["bitfinex","BTCUSD",1673267127993,0.15912513,17259.0,17258.0,8.88854905]
["bitfinex","BTCUSD",1673267128238,0.33224513,17259.0,17258.0,8.88854905]
["bitfinex","BTCUSD",1673267136515,0.59208952,17259.0,17258.0,8.88854905]
["bitfinex","BTCUSD",1673267137516,0.33224513,17259.0,17258.0,8.88854905]
["bitfinex","BTCUSD",1673267138539,0.59208952,17259.0,17258.0,8.88854905]
["bitfinex","BTCUSD",1673267139049,0.93871488,17259.0,17258.0,8.88854905]
["bitfinex","BTCUSD",1673267139299,0.59208952,17259.0,17258.0,8.88854905]
["bitfinex","BTCUSD",1673267145743,0.59208952,17259.0,17258.0,8.88847504]
["bitfinex","BTCUSD",1673267145744,0.76559488,17259.0,17258.0,8.88847504]
["bitfinex","BTCUSD",1673267147525,0.76559488,17259.0,17258.0,7.85292599]
["bitfinex","BTCUSD",1673267147777,0.93919352,17259.0,17258.0,0.35292599]
["bitfinex","BTCUSD",1673267148027,0.93919352,17259.0,17258.0,0.013]
["bitfinex","BTCUSD",1673267148280,0.65836624,17259.0,17258.0,7.513]
["bitfinex","BTCUSD",1673267148541,1.23777324,17259.0,17258.0,7.513]
["bitfinex","BTCUSD",1673267149289,1.58479567,17259.0,17258.0,7.513]
["bitfinex","BTCUSD",1673267149551,1.58479567,17259.0,17258.0,7.87556]
["bitfinex","BTCUSD",1673267150056,1.58479567,17259.0,17258.0,7.87451039]
["bitfinex","BTCUSD",1673267150571,1.23777324,17259.0,17258.0,7.51195039]
["bitfinex","BTCUSD",1673267151081,1.23777324,17259.0,17258.0,7.5111701]
["bitfinex","BTCUSD",1673267151327,1.58472274,17259.0,17258.0,7.5111701]
["bitfinex","BTCUSD",1673267152087,1.58472274,17259.0,17258.0,7.8719705]
["bitfinex","BTCUSD",1673267152581,1.58472274,17259.0,17258.0,7.5094105]
["bitfinex","BTCUSD",1673267153085,1.58472274,17259.0,17258.0,7.50752042]
["bitfinex","BTCUSD",1673267154107,1.58472274,17259.0,17258.0,7.50563089]
["bitfinex","BTCUSD",1673267155371,1.51892466,17259.0,17258.0,7.50563089]
["bitfinex","BTCUSD",1673267155868,1.34563869,17259.0,17258.0,7.50563089]
["bitfinex","BTCUSD",1673267156120,1.58335161,17259.0,17258.0,7.50563089]
["bitfinex","BTCUSD",1673267156365,1.51892466,17259.0,17258.0,7.50563089]
["bitfinex","BTCUSD",1673267156611,1.7790773,17259.0,17258.0,7.50563089]
["bitfinex","BTCUSD",1673267156881,1.34563427,17259.0,17258.0,7.50563089]
["bitfinex","BTCUSD",1673267159449,1.34563427,17259.0,17258.0,0.00563089]
["bitfinex","BTCUSD",1673267159959,0.76622727,17259.0,17258.0,0.00563089]
["bitfinex","BTCUSD",1673267160715,1.19963215,17259.0,17258.0,0.00563089]
["bitfinex","BTCUSD",1673267160929,0.93951766,17259.0,17258.0,0.00563089]
["bitfinex","BTCUSD",1673267161660,1.51892466,17259.0,17258.0,0.00563089]
["bitfinex","BTCUSD",1673267163944,1.58707058,17259.0,17258.0,0.00563089]
["bitfinex","BTCUSD",1673267164196,1.34558754,17259.0,17258.0,0.00563089]
["bitfinex","BTCUSD",1673267164440,0.76618054,17259.0,17258.0,0.00563089]
["bitfinex","BTCUSD",1673267164693,0.76618054,17259.0,17258.0,7.50563089]
["bitfinex","BTCUSD",1673267166392,0.76618054,17259.0,17258.0,7.86819089]
["bitfinex","BTCUSD",1673267166879,0.76606248,17259.0,17258.0,7.50563089]
["bitfinex","BTCUSD",1673267168910,1.19950551,17259.0,17258.0,7.50563089]
["bitfinex","BTCUSD",1673267169384,0.76606248,17259.0,17258.0,7.50563089]
["bitfinex","BTCUSD",1673267169632,0.9393996,17259.0,17258.0,0.00563089]
["bitfinex","BTCUSD",1673267170949,0.76606762,17259.0,17258.0,0.40563089]
["bitfinex","BTCUSD",1673267173478,0.76606762,17259.0,17258.0,7.90563089]
["bitfinex","BTCUSD",1673267174465,1.19951065,17259.0,17258.0,7.90563089]
["bitfinex","BTCUSD",1673267174716,0.9393996,17259.0,17258.0,7.90563089]
["bitfinex","BTCUSD",1673267175440,0.76613412,17259.0,17258.0,8.26819089]
["bitfinex","BTCUSD",1673267176679,0.76613412,17259.0,17258.0,7.90563089]
["bitfinex","BTCUSD",1673267177932,0.76613412,17259.0,17258.0,8.26819089]
["bitfinex","BTCUSD",1673267179239,0.76613412,17259.0,17258.0,7.90563089]
["bitfinex","BTCUSD",1673267180000,0.76613412,17259.0,17258.0,8.26819089]
["bitfinex","BTCUSD",1673267180746,0.76613412,17259.0,17258.0,7.90563089]
["bitfinex","BTCUSD",1673267181771,0.9393996,17259.0,17258.0,7.90563089]
["bitfinex","BTCUSD",1673267182027,0.76624919,17259.0,17258.0,7.90563089]
["bitfinex","BTCUSD",1673267182539,0.9393996,17259.0,17258.0,7.90563089]
["bitfinex","BTCUSD",1673267183535,1.01099801,17259.0,17258.0,7.90563089]
["bitfinex","BTCUSD",1673267184069,1.01099801,17259.0,17258.0,7.90377324]
["bitfinex","BTCUSD",1673267184313,0.9393996,17259.0,17258.0,7.90377324]
["bitfinex","BTCUSD",1673267185071,1.5188066,17259.0,17258.0,7.90377324]
["bitfinex","BTCUSD",1673267185314,1.5899917,17259.0,17258.0,7.90377324]
["bitfinex","BTCUSD",1673267185796,1.2430422,17259.0,17258.0,7.90377324]
["bitfinex","BTCUSD",1673267186045,1.59021562,17259.0,17258.0,7.90377324]
["bitfinex","BTCUSD",1673267186544,1.2430422,17259.0,17258.0,7.90377324]
["bitfinex","BTCUSD",1673267186756,1.59022298,17259.0,17258.0,7.90377324]
["bitfinex","BTCUSD",1673267187219,1.2430422,17259.0,17258.0,7.90377324]
["bitfinex","BTCUSD",1673267193342,1.8224492,17259.0,17258.0,7.90377324]
["bitfinex","BTCUSD",1673267198915,1.59033619,17259.0,17258.0,7.90377324]
["bitfinex","BTCUSD",1673267200487,1.59033619,17259.0,17258.0,8.26633324]
["bitfinex","BTCUSD",1673267200735,1.51915109,17259.0,17258.0,7.90377324]
["bitfinex","BTCUSD",1673267201052,1.34617952,17259.0,17258.0,7.90377324]
["bitfinex","BTCUSD",1673267201258,1.60633418,17259.0,17258.0,7.90377324]
["bitfinex","BTCUSD",1673267202512,1.60633418,17259.0,17258.0,8.26633324]
["bitfinex","BTCUSD",1673267203284,1.25904019,17259.0,17258.0,7.90377324]
["bitfinex","BTCUSD",1673267204289,1.60631554,17259.0,17258.0,7.90377324]
["bitfinex","BTCUSD",1673267204537,1.60631554,17259.0,17258.0,7.90219581]
["bitfinex","BTCUSD",1673267206048,1.25904019,17259.0,17258.0,7.90219581]
["bitfinex","BTCUSD",1673267208302,1.25967635,17259.0,17258.0,7.90219581]
["bitfinex","BTCUSD",1673267208556,0.82559716,17259.0,17258.0,7.90219581]
["bitfinex","BTCUSD",1673267208802,1.25966229,17259.0,17258.0,7.90219581]
["bitfinex","BTCUSD",1673267209040,0.82559716,17259.0,17258.0,7.90219581]
["bitfinex","BTCUSD",1673267210016,1.40500416,17259.0,17258.0,7.90219581]
["bitfinex","BTCUSD",1673267212447,0.82559716,17259.0,17258.0,7.90219581]
["bitfinex","BTCUSD",1673267212739,0.82559716,17259.0,17258.0,8.26475581]
["bitfinex","BTCUSD",1673267213230,0.82559716,17259.0,17258.0,7.90219581]
["bitfinex","BTCUSD",1673267217803,1.40500416,17259.0,17258.0,7.50219581]
["bitfinex","BTCUSD",1673267220263,1.98441116,17259.0,17258.0,7.50219581]
["bitfinex","BTCUSD",1673267220510,1.40500416,17259.0,17258.0,7.50219581]
["bitfinex","BTCUSD",1673267224627,1.98441116,17259.0,17258.0,7.50219581]
["bitfinex","BTCUSD",1673267225340,1.40500416,17259.0,17258.0,7.50219581]
["bitfinex","BTCUSD",1673267226564,1.40500416,17259.0,17258.0,7.50210038]
["bitfinex","BTCUSD",1673267228363,1.83879201,17259.0,17258.0,7.9659958]
["bitfinex","BTCUSD",1673267228618,1.83879201,17259.0,17258.0,7.50210038]
["bitfinex","BTCUSD",1673267234961,2.18583874,17259.0,17258.0,7.9659958]
["bitfinex","BTCUSD",1673267235273,2.18583915,17259.0,17258.0,7.50210038]
["bitfinex","BTCUSD",1673267235456,2.18583915,17259.0,17258.0,7.9659958]
["bitfinex","BTCUSD",1673267235701,2.18583915,17259.0,17258.0,7.50210038]
["bitfinex","BTCUSD",1673267239168,1.83879201,17259.0,17258.0,7.50210038]
["bitfinex","BTCUSD",1673267239918,1.83878442,17259.0,17258.0,7.50210038]
["bitfinex","BTCUSD",1673267240615,1.40500416,17259.0,17258.0,7.50210038]
["bitfinex","BTCUSD",1673267241622,1.83881696,17259.0,17258.0,7.50210038]
["bitfinex","BTCUSD",1673267241875,1.83881508,17259.0,17258.0,7.50210038]
["bitfinex","BTCUSD",1673267242110,1.40500416,17259.0,17258.0,7.50210038]
["bitfinex","BTCUSD",1673267243630,1.83885465,17259.0,17258.0,7.50210038]
["bitfinex","BTCUSD",1673267248103,1.83885465,17259.0,17258.0,7.50203419]
["bitfinex","BTCUSD",1673267251834,1.40500416,17259.0,17258.0,7.50203419]
["bitfinex","BTCUSD",1673267253814,1.40480416,17259.0,17258.0,7.50203419]
["bitfinex","BTCUSD",1673267254575,1.40480416,17259.0,17258.0,0.00203419]
["bitfinex","BTCUSD",1673267254787,1.76736416,17259.0,17258.0,0.00203419]
["bitfinex","BTCUSD",1673267255094,1.40480416,17259.0,17258.0,0.00203419]
["bitfinex","BTCUSD",1673267260512,1.92478474,17259.0,17258.0,0.00203419]
["bitfinex","BTCUSD",1673267263328,1.40480416,17259.0,17258.0,0.00203419]
["bitfinex","BTCUSD",1673267263832,1.40480416,17259.0,17258.0,7.50203419]
["bitfinex","BTCUSD",1673267264093,1.83871964,17259.0,17258.0,7.50203419]
["bitfinex","BTCUSD",1673267264591,1.25931264,17259.0,17258.0,8.47385148]
["bitfinex","BTCUSD",1673267264842,0.67990564,17259.0,17258.0,8.37251606]
["bitfinex","BTCUSD",1673267265091,1.02704636,17259.0,17258.0,8.37251606]
["bitfinex","BTCUSD",1673267265346,1.02703073,17259.0,17258.0,8.37251606]
["bitfinex","BTCUSD",1673267265867,0.67990564,17259.0,17258.0,8.00995606]
["bitfinex","BTCUSD",1673267266639,0.67980774,17259.0,17258.0,8.00995606]
["bitfinex","BTCUSD",1673267268562,1.25921474,17259.0,17258.0,8.00995606]
["bitfinex","BTCUSD",1673267272005,1.60637413,17259.0,17258.0,8.00995606]
["bitfinex","BTCUSD",1673267272505,1.25921474,17259.0,17258.0,8.00995606]
["bitfinex","BTCUSD",1673267273034,1.60637998,17259.0,17258.0,8.00995606]
["bitfinex","BTCUSD",1673267273371,1.83862174,17259.0,17258.0,8.00995606]
["bitfinex","BTCUSD",1673267273537,1.83862174,17259.0,17258.0,0.50995606]
["bitfinex","BTCUSD",1673267274287,1.83862174,17259.0,17258.0,0.90995606]
["bitfinex","BTCUSD",1673267275054,2.09860744,17259.0,17258.0,1.37385148]
["bitfinex","BTCUSD",1673267276029,2.18043021,17259.0,17258.0,0.90995606]
["bitfinex","BTCUSD",1673267276278,2.18043021,17259.0,17258.0,1.37385148]
["bitfinex","BTCUSD",1673267276521,2.09860744,17259.0,17258.0,0.90995606]
["bitfinex","BTCUSD",1673267276764,2.09860744,17259.0,17258.0,1.73641148]
["bitfinex","BTCUSD",1673267277032,2.18061005,17259.0,17258.0,1.37385148]
["bitfinex","BTCUSD",1673267277280,2.18061005,17259.0,17258.0,0.90995606]
["bitfinex","BTCUSD",1673267278509,2.18055728,17259.0,17258.0,0.90995606]
["bitfinex","BTCUSD",1673267278759,1.83344126,17259.0,17258.0,0.90995606]
["bitfinex","BTCUSD",1673267279522,1.83344126,17259.0,17258.0,1.27251606]
["bitfinex","BTCUSD",1673267280278,1.83344126,17259.0,17258.0,1.73641148]
["bitfinex","BTCUSD",1673267280279,2.18055864,17259.0,17258.0,1.73641148]
["bitfinex","BTCUSD",1673267280530,2.18055864,17259.0,17258.0,1.27251606]
["bitfinex","BTCUSD",1673267281274,2.18055918,17259.0,17258.0,0.90995606]
["bitfinex","BTCUSD",1673267281529,1.83050326,17259.0,17258.0,0.90995606]
["bitfinex","BTCUSD",1673267282363,2.17762195,17259.0,17258.0,0.90995606]
["bitfinex","BTCUSD",1673267283853,2.17761203,17259.0,17258.0,0.90995606]
["bitfinex","BTCUSD",1673267286069,2.17761203,17259.0,17258.0,1.37385148]
["bitfinex","BTCUSD",1673267287011,2.17761203,17259.0,17258.0,1.73641148]
["bitfinex","BTCUSD",1673267287230,2.1762526,17259.0,17258.0,1.73641148]
["bitfinex","BTCUSD",1673267287482,2.1762526,17259.0,17258.0,1.37385148]
["bitfinex","BTCUSD",1673267287734,2.1762526,17259.0,17258.0,0.90995606]
["bitfinex","BTCUSD",1673267292819,1.82914383,17259.0,17258.0,0.90995606]
["bitfinex","BTCUSD",1673267293066,2.17623058,17259.0,17258.0,0.90995606]
["bitfinex","BTCUSD",1673267293310,1.82914383,17259.0,17258.0,0.90995606]
["bitfinex","BTCUSD",1673267294068,2.17622809,17259.0,17258.0,0.90995606]
["bitfinex","BTCUSD",1673267294315,1.82914383,17259.0,17258.0,0.90995606]
["bitfinex","BTCUSD",1673267294554,2.17623625,17259.0,17258.0,0.90995606]
["bitfinex","BTCUSD",1673267294803,1.82914383,17259.0,17258.0,0.90995606]
["bitfinex","BTCUSD",1673267297292,2.17625255,17259.0,17258.0,1.37385148]
["bitfinex","BTCUSD",1673267297793,2.17625255,17259.0,17258.0,0.90995606]
["bitfinex","BTCUSD",1673267298034,2.17625255,17259.0,17258.0,8.40995606]
["bitfinex","BTCUSD",1673267298297,2.17625255,17259.0,17258.0,8.77251606]
["bitfinex","BTCUSD",1673267298544,2.17625255,17259.0,17258.0,8.40995606]
["bitfinex","BTCUSD",1673267299814,2.17625255,17259.0,17258.0,8.77251606]
["bitfinex","BTCUSD",1673267300541,2.17625255,17259.0,17258.0,0.90995606]
["bitfinex","BTCUSD",1673267301545,2.17625255,17259.0,17258.0,1.27251606]
["bitfinex","BTCUSD",1673267301812,2.17638538,17259.0,17258.0,0.90987049]
["bitfinex","BTCUSD",1673267302048,1.82914383,17259.0,17258.0,1.37376591]
["bitfinex","BTCUSD",1673267302300,2.17638502,17259.0,17258.0,1.73632591]
["bitfinex","BTCUSD",1673267302541,2.17638502,17259.0,17258.0,1.27243049]
["bitfinex","BTCUSD",1673267302789,1.59697802,17259.0,17258.0,1.73632591]
["bitfinex","BTCUSD",1673267303555,0.93692784,17259.0,17258.0,1.73632591]
["bitfinex","BTCUSD",1673267304307,1.01418108,17259.0,17258.0,1.37376591]
["bitfinex","BTCUSD",1673267304775,1.01408222,17259.0,17258.0,0.90987049]
["bitfinex","BTCUSD",1673267305065,1.01408222,17259.0,17258.0,8.40987049]
["bitfinex","BTCUSD",1673267305607,1.01408222,17259.0,17258.0,8.77243049]
["bitfinex","BTCUSD",1673267306101,1.01402222,17259.0,17258.0,8.77243049]
["bitfinex","BTCUSD",1673267307082,0.93676898,17259.0,17258.0,8.77243049]
["bitfinex","BTCUSD",1673267307357,0.9811842,17259.0,17258.0,8.77243049]
["bitfinex","BTCUSD",1673267308619,1.5605912,17259.0,17258.0,8.77243049]
["bitfinex","BTCUSD",1673267309223,1.5605312,17259.0,17258.0,8.77243049]
["bitfinex","BTCUSD",1673267309972,1.5605312,17259.0,17258.0,0.90987049]
["bitfinex","BTCUSD",1673267310483,1.21329001,17259.0,17258.0,0.90987049]
["bitfinex","BTCUSD",1673267311924,1.21320749,17259.0,17258.0,0.90987049]
["bitfinex","BTCUSD",1673267312182,1.21320749,17259.0,17258.0,1.27243049]
["bitfinex","BTCUSD",1673267312434,1.21320749,17259.0,17258.0,0.90987049]
["bitfinex","BTCUSD",1673267313195,0.63380049,17259.0,17258.0,1.73632591]
["bitfinex","BTCUSD",1673267313442,1.21320749,17259.0,17258.0,1.73632591]
["bitfinex","BTCUSD",1673267313685,0.63380049,17259.0,17258.0,1.73632591]
["bitfinex","BTCUSD",1673267313935,0.98107746,17259.0,17258.0,1.73632591]
["bitfinex","BTCUSD",1673267316429,0.98107746,17259.0,17258.0,0.90987049]
["bitfinex","BTCUSD",1673267316671,0.98107746,17259.0,17258.0,8.40987049]
["bitfinex","BTCUSD",1673267316934,0.98107746,17259.0,17258.0,9.23632591]
["bitfinex","BTCUSD",1673267317193,0.98107746,17259.0,17258.0,8.77243049]
["bitfinex","BTCUSD",1673267317435,0.98107746,17259.0,17258.0,8.71243049]
["bitfinex","BTCUSD",1673267318661,1.21320749,17259.0,17258.0,1.21243049]
["bitfinex","BTCUSD",1673267318914,1.21320749,17259.0,17258.0,0.84987049]
["bitfinex","BTCUSD",1673267319489,1.21320749,17259.0,17258.0,1.21243049]
["bitfinex","BTCUSD",1673267319731,0.77929201,17259.0,17258.0,0.4]
["bitfinex","BTCUSD",1673267320716,1.35854559,17259.0,17258.0,0.4]
["bitfinex","BTCUSD",1673267320974,1.35854559,17259.0,17258.0,0.76256]
["bitfinex","BTCUSD",1673267321701,1.35854559,17259.0,17258.0,0.4]
["bitfinex","BTCUSD",1673267322212,1.79261427,17259.0,17258.0,0.76256]
["bitfinex","BTCUSD",1673267323958,1.35854559,17259.0,17258.0,0.76256]
["bitfinex","BTCUSD",1673267324192,1.35854559,17259.0,17258.0,0.4]
["bitfinex","BTCUSD",1673267325184,1.87852617,17259.0,17258.0,0.4]
["bitfinex","BTCUSD",1673267325431,1.87852617,17259.0,17257.0,1.37333069]
["bitfinex","BTCUSD",1673267325690,0.47839966,17258.0,17257.0,1.37333069]
["bitfinex","BTCUSD",1673267325938,0.47839966,17258.0,17257.0,1.27372989]
["bitfinex","BTCUSD",1673267326436,1.05784066,17258.0,17257.0,1.27372989]
["bitfinex","BTCUSD",1673267326688,1.07284066,17258.0,17257.0,1.27372989]
["bitfinex","BTCUSD",1673267327209,1.11137633,17258.0,17257.0,1.27372989]
["bitfinex","BTCUSD",1673267327695,1.11137633,17258.0,17257.0,1.27437211]
["bitfinex","BTCUSD",1673267327938,0.53193533,17258.0,17257.0,0.91181211]
["bitfinex","BTCUSD",1673267328191,0.53193533,17258.0,17257.0,1.27437211]
["bitfinex","BTCUSD",1673267328690,0.53193533,17258.0,17257.0,1.73653291]
["bitfinex","BTCUSD",1673267328691,0.87896195,17258.0,17257.0,1.73653291]
["bitfinex","BTCUSD",1673267328924,0.87896195,17258.0,17257.0,0.91181211]
["bitfinex","BTCUSD",1673267329424,1.45840295,17258.0,17257.0,1.73653291]
["bitfinex","BTCUSD",1673267329683,1.67426439,17258.0,17257.0,1.73653291]
["bitfinex","BTCUSD",1673267329992,1.41398773,17258.0,17257.0,1.73653291]
["bitfinex","BTCUSD",1673267331548,1.67425161,17258.0,17257.0,1.73653291]
["bitfinex","BTCUSD",1673267332586,1.24026717,17258.0,17257.0,1.73653291]
["bitfinex","BTCUSD",1673267333662,1.10965853,17258.0,17256.0,0.423199]
["bitfinex","BTCUSD",1673267333864,1.10965853,17258.0,17256.0,7.9]
["bitfinex","BTCUSD",1673267334120,1.10965853,17258.0,17256.0,8.3621608]
["bitfinex","BTCUSD",1673267334121,0.60724697,17257.0,17256.0,8.3621608]
["bitfinex","BTCUSD",1673267334374,0.60724697,17257.0,17256.0,8.7247208]
["bitfinex","BTCUSD",1673267335157,0.60724697,17257.0,17256.0,8.7479178]
["bitfinex","BTCUSD",1673267335402,0.60724697,17257.0,17256.0,9.31226939]
["bitfinex","BTCUSD",1673267335626,0.62224697,17257.0,17256.0,9.31226939]
["bitfinex","BTCUSD",1673267336598,0.44869597,17257.0,17256.0,9.31226939]
["bitfinex","BTCUSD",1673267336838,0.44869611,17257.0,17256.0,9.31226939]
["bitfinex","BTCUSD",1673267337088,0.62224697,17257.0,17256.0,9.31291164]
["bitfinex","BTCUSD",1673267337328,0.79569458,17257.0,17256.0,9.31291164]
["bitfinex","BTCUSD",1673267337843,0.44869631,17257.0,17256.0,9.31291164]
["bitfinex","BTCUSD",1673267339945,0.44869631,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267340208,0.62224697,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267340421,0.44867806,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267341337,0.79567671,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267341550,0.44868034,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267342495,0.18843164,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267343274,0.44868034,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267345074,0.79567861,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267345321,1.02815434,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267346294,1.02816317,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267346542,1.37516144,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267346782,1.20172097,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267347128,0.62224697,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267347362,0.44868372,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267348352,1.02815772,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267350097,0.79568199,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267350344,0.62224697,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267350595,0.79569963,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267350858,0.44870136,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267351384,0.79569963,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267351875,0.44870136,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267352124,0.62224697,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267355602,0.62224697,17257.0,17256.0,8.84575084]
["bitfinex","BTCUSD",1673267356076,1.05623141,17257.0,17256.0,8.84575084]
["bitfinex","BTCUSD",1673267356368,1.05623141,17257.0,17256.0,8.48319084]
["bitfinex","BTCUSD",1673267356369,0.83867963,17257.0,17256.0,8.48319084]
["bitfinex","BTCUSD",1673267356628,1.41815363,17257.0,17256.0,8.48319084]
["bitfinex","BTCUSD",1673267357343,1.41815363,17257.0,17256.0,8.84575084]
["bitfinex","BTCUSD",1673267358086,1.41815363,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267358595,0.62222575,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267359602,0.79574984,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267359863,0.44875157,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267360107,0.62222575,17257.0,17256.0,9.30791164]
["bitfinex","BTCUSD",1673267360610,0.79598271,17257.0,17256.0,8.84510859]
["bitfinex","BTCUSD",1673267360849,1.05627008,17257.0,17256.0,8.84510859]
["bitfinex","BTCUSD",1673267361095,0.88257361,17257.0,17256.0,8.84365756]
["bitfinex","BTCUSD",1673267362136,1.05627008,17257.0,17256.0,8.84365756]
["bitfinex","BTCUSD",1673267362383,1.09897038,17257.0,17256.0,8.84365756]
["bitfinex","BTCUSD",1673267363145,1.09897038,17257.0,17256.0,8.59214456]
["bitfinex","BTCUSD",1673267364398,0.75197211,17257.0,17256.0,8.59278681]
["bitfinex","BTCUSD",1673267364651,0.75197211,17257.0,17256.0,8.84429981]
["bitfinex","BTCUSD",1673267365145,1.09905008,17257.0,17256.0,8.84429981]
["bitfinex","BTCUSD",1673267365400,1.44612261,17257.0,17256.0,8.84429981]
["bitfinex","BTCUSD",1673267366383,1.44612513,17257.0,17256.0,8.48109756]
["bitfinex","BTCUSD",1673267366873,1.09905008,17257.0,17256.0,8.48109756]
["bitfinex","BTCUSD",1673267367358,1.09905008,17257.0,17256.0,8.45790056]
["bitfinex","BTCUSD",1673267367885,1.09905008,17257.0,17256.0,0.95790056]
["bitfinex","BTCUSD",1673267367886,1.67852408,17257.0,17256.0,0.95790056]
["bitfinex","BTCUSD",1673267368900,1.67852408,17257.0,17256.0,1.32046056]
["bitfinex","BTCUSD",1673267369146,1.09905008,17257.0,17256.0,1.32046056]
["bitfinex","BTCUSD",1673267369400,1.44610329,17257.0,17256.0,1.32046056]
["bitfinex","BTCUSD",1673267369645,1.79315662,17257.0,17256.0,1.32046056]
["bitfinex","BTCUSD",1673267370878,1.79315662,17257.0,17256.0,0.95790056]
["bitfinex","BTCUSD",1673267371138,1.79315662,17257.0,17256.0,1.31959423]
["bitfinex","BTCUSD",1673267371626,2.14023264,17257.0,17256.0,0.95703423]
["bitfinex","BTCUSD",1673267371870,2.14023264,17257.0,17256.0,8.45703423]
["bitfinex","BTCUSD",1673267372121,2.14023264,17257.0,17256.0,8.81959423]
["bitfinex","BTCUSD",1673267372362,2.14023264,17257.0,17256.0,8.45703423]
["bitfinex","BTCUSD",1673267372616,1.79315662,17257.0,17256.0,8.45703423]
["bitfinex","BTCUSD",1673267373346,1.79315662,17257.0,17255.0,0.03255153]
["bitfinex","BTCUSD",1673267373347,2.9581174,17257.0,17255.0,0.03255153]
["bitfinex","BTCUSD",1673267373593,1.13093986,17256.0,17255.0,0.03255153]
["bitfinex","BTCUSD",1673267374125,1.92739586,17256.0,17255.0,0.03255153]
["bitfinex","BTCUSD",1673267374369,1.88469556,17256.0,17255.0,0.03255153]
["bitfinex","BTCUSD",1673267374616,1.88468441,17256.0,17255.0,0.03255153]
["bitfinex","BTCUSD",1673267374866,1.450846,17256.0,17255.0,0.03255153]
["bitfinex","BTCUSD",1673267375112,2.24233083,17256.0,17255.0,0.03109911]
["bitfinex","BTCUSD",1673267375362,2.32842816,17256.0,17255.0,0.03109911]
["bitfinex","BTCUSD",1673267376113,2.32842816,17256.0,17255.0,0.02965349]
["bitfinex","BTCUSD",1673267376632,1.89477083,17256.0,17255.0,0.02965349]
["bitfinex","BTCUSD",1673267377134,1.89477083,17256.0,17255.0,0.02820134]
["bitfinex","BTCUSD",1673267377632,2.32829835,17256.0,17255.0,0.02820134]
["bitfinex","BTCUSD",1673267378144,3.08942338,17256.0,17255.0,0.00355789]
["bitfinex","BTCUSD",1673267378458,3.45538444,17256.0,17255.0,0.00355789]
["bitfinex","BTCUSD",1673267378676,3.75538444,17256.0,17255.0,0.00355789]
["bitfinex","BTCUSD",1673267379217,2.92040386,17256.0,17255.0,0.00210581]
["bitfinex","BTCUSD",1673267379463,2.97905963,17256.0,17255.0,0.00210581]
["bitfinex","BTCUSD",1673267380197,3.27905963,17256.0,17255.0,0.00065358]
["bitfinex","BTCUSD",1673267381170,2.97905963,17256.0,17254.0,0.06088481]
["bitfinex","BTCUSD",1673267381419,0.82241667,17255.0,17254.0,0.06088481]
["bitfinex","BTCUSD",1673267381688,1.9388449,17255.0,17254.0,0.06088481]
["bitfinex","BTCUSD",1673267381940,1.9388449,17255.0,17254.0,0.01164426]
["bitfinex","BTCUSD",1673267382191,2.01844818,17255.0,17254.0,0.01124899]
["bitfinex","BTCUSD",1673267382444,2.89119634,17255.0,17254.0,0.01124899]
["bitfinex","BTCUSD",1673267382699,3.48673794,17255.0,17254.0,0.01124899]
["bitfinex","BTCUSD",1673267382973,3.80173794,17255.0,17254.0,0.01124899]
["bitfinex","BTCUSD",1673267383213,3.87217756,17255.0,17254.0,0.01085392]
["bitfinex","BTCUSD",1673267383463,4.66774272,17255.0,17254.0,0.01085392]
["bitfinex","BTCUSD",1673267383725,4.23473756,17255.0,17254.0,0.01085392]
["bitfinex","BTCUSD",1673267384197,4.23473756,17255.0,17254.0,0.00940847]
["bitfinex","BTCUSD",1673267384695,4.66773111,17255.0,17254.0,0.00940847]
["bitfinex","BTCUSD",1673267384941,4.36773111,17255.0,17254.0,0.00940847]
["bitfinex","BTCUSD",1673267385188,4.36773111,17255.0,17254.0,0.00901738]
["bitfinex","BTCUSD",1673267385691,4.66773111,17255.0,17254.0,0.00901738]
["bitfinex","BTCUSD",1673267386192,4.66773111,17255.0,17254.0,0.00756583]
["bitfinex","BTCUSD",1673267387182,4.66773111,17255.0,17254.0,0.0071706]
["bitfinex","BTCUSD",1673267387183,5.01396536,17255.0,17254.0,0.0071706]
["bitfinex","BTCUSD",1673267387421,4.66773111,17255.0,17254.0,0.0071706]
["bitfinex","BTCUSD",1673267387679,4.7139726,17255.0,17254.0,0.0071706]
["bitfinex","BTCUSD",1673267388172,4.7139726,17255.0,17254.0,0.00571785]
["bitfinex","BTCUSD",1673267388418,4.30517111,17255.0,17254.0,0.00571785]
["bitfinex","BTCUSD",1673267388672,4.66773111,17255.0,17254.0,0.00571785]
["bitfinex","BTCUSD",1673267388936,4.30517111,17255.0,17254.0,0.00571785]
["bitfinex","BTCUSD",1673267389179,4.66773111,17255.0,17254.0,0.00426501]
["bitfinex","BTCUSD",1673267389930,4.30517111,17255.0,17254.0,0.00426501]
["bitfinex","BTCUSD",1673267390175,5.26125488,17255.0,17254.0,0.00414419]
["bitfinex","BTCUSD",1673267390696,4.30517111,17255.0,17254.0,0.00414419]
["bitfinex","BTCUSD",1673267390947,4.66773111,17255.0,17254.0,0.00414419]
["bitfinex","BTCUSD",1673267391199,4.30517111,17255.0,17254.0,0.00414419]
["bitfinex","BTCUSD",1673267391442,4.66773111,17255.0,17254.0,0.00414419]
["bitfinex","BTCUSD",1673267392421,4.30517111,17255.0,17254.0,0.00414419]
["bitfinex","BTCUSD",1673267392668,4.66773111,17255.0,17254.0,0.00414419]
["bitfinex","BTCUSD",1673267392881,4.30517111,17255.0,17254.0,0.00414419]
["bitfinex","BTCUSD",1673267393165,4.66773111,17255.0,17254.0,0.00389043]
["bitfinex","BTCUSD",1673267393933,4.30517111,17255.0,17254.0,0.00389043]
["bitfinex","BTCUSD",1673267394188,4.66773111,17255.0,17254.0,0.00305165]
["bitfinex","BTCUSD",1673267395205,4.30517111,17255.0,17254.0,0.00279774]
["bitfinex","BTCUSD",1673267395456,4.20678005,17255.0,17254.0,0.00279774]
["bitfinex","BTCUSD",1673267395704,4.19028527,17255.0,17254.0,0.00279774]
["bitfinex","BTCUSD",1673267395947,4.71323572,17255.0,17254.0,0.00254356]
["bitfinex","BTCUSD",1673267396190,4.55284527,17255.0,17254.0,0.00254356]
["bitfinex","BTCUSD",1673267396435,4.51871904,17255.0,17254.0,0.00254356]
["bitfinex","BTCUSD",1673267396688,4.88127904,17255.0,17254.0,0.00254356]
["bitfinex","BTCUSD",1673267397181,4.88127904,17255.0,17254.0,0.0022895]
["bitfinex","BTCUSD",1673267398067,4.88127904,17255.0,17254.0,0.00122753]
["bitfinex","BTCUSD",1673267398309,4.81871904,17255.0,17254.0,0.00122753]
["bitfinex","BTCUSD",1673267398552,5.18127904,17255.0,17254.0,0.00122753]
["bitfinex","BTCUSD",1673267398816,4.83521382,17255.0,17254.0,0.00122753]
["bitfinex","BTCUSD",1673267399151,4.47265382,17255.0,17254.0,0.00016565]
["bitfinex","BTCUSD",1673267399399,4.83521382,17255.0,17254.0,0.00016565]
["bitfinex","BTCUSD",1673267400154,0.46833986,17254.0,17252.0,0.56821682]
["bitfinex","BTCUSD",1673267400402,1.33226857,17253.0,17252.0,0.56821682]
["bitfinex","BTCUSD",1673267401918,1.34626857,17253.0,17252.0,0.56821682]
["bitfinex","BTCUSD",1673267402912,1.38314293,17253.0,17252.0,0.56821682]
["bitfinex","BTCUSD",1673267403424,1.64277547,17253.0,17252.0,0.56821682]
["bitfinex","BTCUSD",1673267403676,1.38314293,17253.0,17252.0,0.56821682]
["bitfinex","BTCUSD",1673267403925,1.64277547,17253.0,17252.0,0.56821682]
["bitfinex","BTCUSD",1673267404183,1.62877547,17253.0,17252.0,0.56821682]
["bitfinex","BTCUSD",1673267404434,1.38414293,17253.0,17252.0,0.56821682]
["bitfinex","BTCUSD",1673267404680,1.62877547,17253.0,17252.0,0.56821682]
["bitfinex","BTCUSD",1673267404953,1.64477547,17253.0,17252.0,0.56821682]
["bitfinex","BTCUSD",1673267406217,1.64477547,17253.0,17251.0,7.58358512]
["bitfinex","BTCUSD",1673267407191,1.99087661,17253.0,17251.0,8.04574592]
["bitfinex","BTCUSD",1673267407435,1.64477547,17253.0,17251.0,8.04574592]
["bitfinex","BTCUSD",1673267407919,2.22438447,17253.0,17251.0,7.58358512]
["bitfinex","BTCUSD",1673267408188,0.17305057,17252.0,17251.0,7.58358512]
["bitfinex","BTCUSD",1673267408450,1.33233457,17252.0,17251.0,7.58358512]
["bitfinex","BTCUSD",1673267408695,1.33233457,17252.0,17251.0,0.03593412]
["bitfinex","BTCUSD",1673267409204,1.59196711,17252.0,17251.0,0.03593412]
["bitfinex","BTCUSD",1673267409450,1.33233457,17252.0,17251.0,0.39849412]
["bitfinex","BTCUSD",1673267409706,1.34733457,17252.0,17251.0,0.79849412]
["bitfinex","BTCUSD",1673267410702,1.34733457,17252.0,17251.0,1.91426312]
["bitfinex","BTCUSD",1673267411209,1.34733457,17252.0,17251.0,1.45210232]
["bitfinex","BTCUSD",1673267412664,1.34733457,17252.0,17251.0,1.08954232]
["bitfinex","BTCUSD",1673267412915,1.34733457,17252.0,17251.0,8.58954232]
["bitfinex","BTCUSD",1673267413181,1.60696711,17252.0,17251.0,8.95210232]
["bitfinex","BTCUSD",1673267413932,1.34733457,17252.0,17251.0,9.41426312]
["bitfinex","BTCUSD",1673267414173,1.60696711,17252.0,17251.0,8.95210232]
["bitfinex","BTCUSD",1673267414418,1.34733457,17252.0,17251.0,8.95210232]
["bitfinex","BTCUSD",1673267414917,1.34733457,17252.0,17251.0,9.41426312]
["bitfinex","BTCUSD",1673267415158,1.60696711,17252.0,17251.0,8.95210232]
["bitfinex","BTCUSD",1673267416812,1.95306825,17252.0,17251.0,1.45210232]
["bitfinex","BTCUSD",1673267417052,1.95306825,17252.0,17251.0,1.08954232]
["bitfinex","BTCUSD",1673267417053,1.78001768,17252.0,17251.0,1.08954232]
["bitfinex","BTCUSD",1673267417551,1.78001768,17252.0,17251.0,1.45210232]
["bitfinex","BTCUSD",1673267419063,1.99605753,17252.0,17251.0,1.08954232]
["bitfinex","BTCUSD",1673267420554,1.99605753,17252.0,17251.0,1.45210232]
["bitfinex","BTCUSD",1673267421302,1.99605753,17252.0,17251.0,1.08954232]
["bitfinex","BTCUSD",1673267422251,1.99605753,17252.0,17251.0,1.45210232]
["bitfinex","BTCUSD",1673267423223,1.95337869,17252.0,17251.0,1.45210232]
["bitfinex","BTCUSD",1673267423479,1.99606816,17252.0,17251.0,1.45210232]
["bitfinex","BTCUSD",1673267423736,1.99606816,17252.0,17251.0,1.08954232]
["bitfinex","BTCUSD",1673267423990,1.99606816,17252.0,17251.0,1.08945892]
["bitfinex","BTCUSD",1673267425056,1.9959802,17252.0,17251.0,1.08945892]
["bitfinex","BTCUSD",1673267427738,1.9959802,17252.0,17251.0,1.45201892]
["bitfinex","BTCUSD",1673267428487,1.9959802,17252.0,17251.0,1.08945892]
["bitfinex","BTCUSD",1673267429266,1.64987906,17252.0,17251.0,1.08945892]
["bitfinex","BTCUSD",1673267431592,1.79652751,17252.0,17251.0,0.03585072]
["bitfinex","BTCUSD",1673267432621,2.23012072,17252.0,17251.0,0.03585072]
["bitfinex","BTCUSD",1673267433627,2.53012072,17252.0,17251.0,0.03585072]
["bitfinex","BTCUSD",1673267433886,3.0501013,17252.0,17251.0,0.03585072]
["bitfinex","BTCUSD",1673267434140,2.7501013,17252.0,17251.0,0.03585072]
["bitfinex","BTCUSD",1673267434415,2.23012072,17252.0,17251.0,0.03585072]
["bitfinex","BTCUSD",1673267435486,2.23012072,17252.0,17251.0,0.03577793]
["bitfinex","BTCUSD",1673267436531,2.23012072,17252.0,17251.0,0.03570447]
["bitfinex","BTCUSD",1673267437332,2.23012072,17252.0,17251.0,0.03563092]
["bitfinex","BTCUSD",1673267438634,3.0501013,17252.0,17251.0,0.03555737]
["bitfinex","BTCUSD",1673267438896,3.4126613,17252.0,17251.0,0.03555737]
["bitfinex","BTCUSD",1673267439159,2.7501013,17252.0,17251.0,0.03555737]
["bitfinex","BTCUSD",1673267439444,2.7501013,17252.0,17251.0,0.03548373]
["bitfinex","BTCUSD",1673267439704,2.23012072,17252.0,17251.0,0.03548373]
["bitfinex","BTCUSD",1673267440519,2.23012072,17252.0,17251.0,0.03541009]
["bitfinex","BTCUSD",1673267441542,2.23012072,17252.0,17251.0,0.03411316]
["bitfinex","BTCUSD",1673267442576,2.23012072,17252.0,17251.0,0.03403875]
["bitfinex","BTCUSD",1673267442840,2.23012072,17252.0,17251.0,0.56797311]
["bitfinex","BTCUSD",1673267442841,1.85092644,17252.0,17251.0,0.56797311]
["bitfinex","BTCUSD",1673267443078,2.11099726,17252.0,17251.0,0.56797311]
["bitfinex","BTCUSD",1673267443589,2.11099726,17252.0,17251.0,0.56667614]
["bitfinex","BTCUSD",1673267444608,2.11099726,17252.0,17251.0,0.56660249]
["bitfinex","BTCUSD",1673267445342,2.11099726,17252.0,17251.0,0.56530553]
["bitfinex","BTCUSD",1673267445343,2.69063926,17252.0,17251.0,0.56530553]
["bitfinex","BTCUSD",1673267446362,2.69063926,17252.0,17251.0,0.5652318]
["bitfinex","BTCUSD",1673267447629,2.69063926,17252.0,17251.0,0.56393484]
["bitfinex","BTCUSD",1673267448360,2.69063926,17252.0,17251.0,0.56263791]
["bitfinex","BTCUSD",1673267449140,2.51729408,17252.0,17251.0,0.56263791]
["bitfinex","BTCUSD",1673267449362,2.51729408,17252.0,17251.0,0.56256429]
["bitfinex","BTCUSD",1673267449634,2.9506957,17252.0,17251.0,0.56256429]
["bitfinex","BTCUSD",1673267450112,2.69063926,17252.0,17251.0,0.56256429]
["bitfinex","BTCUSD",1673267450354,2.69063926,17252.0,17251.0,0.56126761]
["bitfinex","BTCUSD",1673267450601,2.95070917,17252.0,17251.0,0.56126761]
["bitfinex","BTCUSD",1673267450837,2.51730755,17252.0,17251.0,0.56126761]
["bitfinex","BTCUSD",1673267451348,2.51730755,17252.0,17251.0,0.56119418]
["bitfinex","BTCUSD",1673267452555,2.51730755,17252.0,17251.0,0.55989776]
["bitfinex","BTCUSD",1673267452813,2.93570917,17252.0,17251.0,0.55989776]
["bitfinex","BTCUSD",1673267453062,2.69163926,17252.0,17251.0,0.55989776]
["bitfinex","BTCUSD",1673267453556,2.69163926,17252.0,17251.0,0.55860236]
["bitfinex","BTCUSD",1673267454046,2.69163926,17252.0,17251.0,0.024668]
["bitfinex","BTCUSD",1673267454287,2.34492379,17252.0,17251.0,0.024668]
["bitfinex","BTCUSD",1673267454528,2.92456579,17252.0,17251.0,0.02401417]
["bitfinex","BTCUSD",1673267454792,2.34492379,17252.0,17251.0,0.02401417]
["bitfinex","BTCUSD",1673267455045,2.69174183,17252.0,17251.0,0.02401417]
["bitfinex","BTCUSD",1673267455327,2.34492379,17252.0,17251.0,0.02401417]
["bitfinex","BTCUSD",1673267455577,2.69174344,17252.0,17251.0,0.02401417]
["bitfinex","BTCUSD",1673267456776,2.51849055,17252.0,17251.0,0.02401417]
["bitfinex","BTCUSD",1673267456997,2.95189217,17252.0,17251.0,0.02401417]
["bitfinex","BTCUSD",1673267457439,2.95189217,17252.0,17251.0,0.02213136]
["bitfinex","BTCUSD",1673267457911,3.21203184,17252.0,17251.0,0.02213136]
["bitfinex","BTCUSD",1673267458136,2.95189217,17252.0,17251.0,0.02213136]
["bitfinex","BTCUSD",1673267458384,2.95189217,17252.0,17251.0,0.02146964]
["bitfinex","BTCUSD",1673267459498,2.95189217,17252.0,17251.0,0.02080794]
["bitfinex","BTCUSD",1673267460546,2.95189217,17252.0,17251.0,0.02015034]
["bitfinex","BTCUSD",1673267460760,2.7786343,17252.0,17251.0,0.02015034]
["bitfinex","BTCUSD",1673267461276,2.95189217,17252.0,17251.0,0.02015034]
["bitfinex","BTCUSD",1673267461750,3.53153417,17252.0,17251.0,0.02015034]
["bitfinex","BTCUSD",1673267462486,3.53153417,17252.0,17251.0,0.01949308]
["bitfinex","BTCUSD",1673267462981,3.18471452,17252.0,17251.0,0.01949308]
["bitfinex","BTCUSD",1673267464185,3.53158112,17252.0,17251.0,0.01949308]
["bitfinex","BTCUSD",1673267464432,3.18471452,17252.0,17251.0,0.01949308]
["bitfinex","BTCUSD",1673267465429,3.18471452,17252.0,17251.0,0.01883556]
["bitfinex","BTCUSD",1673267466402,3.18471452,17252.0,17251.0,0.01817804]
["bitfinex","BTCUSD",1673267466978,2.7513129,17252.0,17251.0,0.01817804]
["bitfinex","BTCUSD",1673267467476,2.7513129,17252.0,17251.0,0.01751663]
["bitfinex","BTCUSD",1673267468565,2.7513129,17252.0,17251.0,0.01685726]
["bitfinex","BTCUSD",1673267469457,2.7513129,17252.0,17251.0,0.01619786]
["bitfinex","BTCUSD",1673267471146,3.27129348,17252.0,17251.0,0.01619786]
["bitfinex","BTCUSD",1673267471383,2.7513129,17252.0,17251.0,0.01619786]
["bitfinex","BTCUSD",1673267471609,2.78730141,17252.0,17251.0,0.01619786]
["bitfinex","BTCUSD",1673267471876,3.14986141,17252.0,17251.0,0.01619786]
["bitfinex","BTCUSD",1673267472116,2.78730141,17252.0,17251.0,0.01619786]
["bitfinex","BTCUSD",1673267472359,2.78730141,17252.0,17251.0,0.01584208]
["bitfinex","BTCUSD",1673267472604,3.22087469,17252.0,17251.0,0.01584208]
["bitfinex","BTCUSD",1673267472858,2.64123269,17252.0,17251.0,0.01584208]
["bitfinex","BTCUSD",1673267473095,2.20765941,17252.0,17251.0,0.01584208]
["bitfinex","BTCUSD",1673267473353,2.64106877,17252.0,17251.0,0.01584208]
["bitfinex","BTCUSD",1673267473596,2.78713276,17252.0,17251.0,0.0135182]
["bitfinex","BTCUSD",1673267473844,3.22070931,17252.0,17251.0,0.0135182]
["bitfinex","BTCUSD",1673267474077,3.14969276,17252.0,17251.0,0.0135182]
["bitfinex","BTCUSD",1673267474563,2.78713276,17252.0,17251.0,0.01316368]
["bitfinex","BTCUSD",1673267475297,2.78713276,17252.0,17251.0,0.01262361]
["bitfinex","BTCUSD",1673267476055,3.30711334,17252.0,17251.0,0.01262361]
["bitfinex","BTCUSD",1673267476544,3.30711334,17252.0,17251.0,0.01208569]
["bitfinex","BTCUSD",1673267477518,2.78713276,17252.0,17251.0,0.01154782]
["bitfinex","BTCUSD",1673267478521,2.78713276,17252.0,17251.0,0.0110078]
["bitfinex","BTCUSD",1673267479540,2.78713276,17252.0,17251.0,0.01046778]
["bitfinex","BTCUSD",1673267479795,3.14969276,17252.0,17251.0,0.01046778]
["bitfinex","BTCUSD",1673267480045,2.78713276,17252.0,17251.0,0.01046778]
["bitfinex","BTCUSD",1673267480545,2.78713276,17252.0,17251.0,0.00993055]
["bitfinex","BTCUSD",1673267481544,3.22071964,17252.0,17251.0,0.00742721]
["bitfinex","BTCUSD",1673267483808,2.64107764,17252.0,17251.0,0.00742721]
["bitfinex","BTCUSD",1673267484322,3.22071964,17252.0,17251.0,7.50742721]
["bitfinex","BTCUSD",1673267485378,3.22071964,17252.0,17251.0,0.00742721]
["bitfinex","BTCUSD",1673267485615,3.58327964,17252.0,17251.0,0.00742721]
["bitfinex","BTCUSD",1673267485864,3.22071964,17252.0,17251.0,0.00742721]
["bitfinex","BTCUSD",1673267486893,2.64107764,17252.0,17251.0,0.00742721]
["bitfinex","BTCUSD",1673267487531,2.64107764,17252.0,17251.0,0.00492106]
["bitfinex","BTCUSD",1673267488028,3.22071964,17252.0,17251.0,0.00492106]
["bitfinex","BTCUSD",1673267488570,3.22071964,17252.0,17251.0,0.00241478]
["bitfinex","BTCUSD",1673267489624,3.22071964,17252.0,17250.0,7.73390277]
["bitfinex","BTCUSD",1673267490060,0.60695243,17251.0,17250.0,7.73390277]
["bitfinex","BTCUSD",1673267490301,1.76630443,17251.0,17250.0,7.73390277]
["bitfinex","BTCUSD",1673267490788,1.76630443,17251.0,17250.0,8.09646277]
["bitfinex","BTCUSD",1673267491513,1.78130443,17251.0,17250.0,8.09646277]
["bitfinex","BTCUSD",1673267492982,2.21489131,17251.0,17250.0,8.09646277]
["bitfinex","BTCUSD",1673267493228,1.95476884,17251.0,17250.0,8.09646277]
["bitfinex","BTCUSD",1673267493486,1.78130475,17251.0,17250.0,7.73390277]
["bitfinex","BTCUSD",1673267493723,1.95476884,17251.0,17250.0,7.73390277]
["bitfinex","BTCUSD",1673267494747,1.95476884,17251.0,17250.0,8.09646277]
["bitfinex","BTCUSD",1673267495476,1.95476884,17251.0,17250.0,7.73390277]
["bitfinex","BTCUSD",1673267495981,1.95476884,17251.0,17250.0,0.23390277]
["bitfinex","BTCUSD",1673267496222,1.60793888,17251.0,17250.0,0.23390277]
["bitfinex","BTCUSD",1673267497535,2.4379025,17251.0,17250.0,0.23390277]
["bitfinex","BTCUSD",1673267497786,2.20022461,17251.0,17250.0,0.23390277]
["bitfinex","BTCUSD",1673267501327,2.20022461,17251.0,17250.0,0.23390277]
["bitfinex","BTCUSD",1673267501582,2.20022461,17251.0,17250.0,0.2332358]
["bitfinex","BTCUSD",1673267511575,2.72020519,17251.0,17250.0,0.2332358]
["bitfinex","BTCUSD",1673267511829,3.02020519,17251.0,17250.0,0.2332358]
["bitfinex","BTCUSD",1673267513633,3.38276519,17251.0,17250.0,0.2332358]
["bitfinex","BTCUSD",1673267513851,2.72020519,17251.0,17250.0,0.2332358]
["bitfinex","BTCUSD",1673267514105,2.20022461,17251.0,17250.0,0.2332358]
["bitfinex","BTCUSD",1673267516231,2.63353939,17251.0,17250.0,0.2332358]
["bitfinex","BTCUSD",1673267516674,2.63354194,17251.0,17250.0,0.2332358]
["bitfinex","BTCUSD",1673267516915,2.18734533,17251.0,17250.0,0.2332358]
["bitfinex","BTCUSD",1673267517156,1.95432547,17251.0,17250.0,7.7332358]
["bitfinex","BTCUSD",1673267517424,1.78100806,17251.0,17250.0,8.0957958]
["bitfinex","BTCUSD",1673267517666,1.20133206,17251.0,17250.0,8.0957958]
["bitfinex","BTCUSD",1673267518397,1.20133206,17251.0,17250.0,8.0957116]
["bitfinex","BTCUSD",1673267519182,1.20133206,17251.0,17250.0,7.7331516]
["bitfinex","BTCUSD",1673267519424,1.20133206,17251.0,17250.0,7.73306749]
["bitfinex","BTCUSD",1673267519916,1.20133206,17251.0,17250.0,8.09562749]
["bitfinex","BTCUSD",1673267521386,1.02800576,17251.0,17250.0,8.26362749]
["bitfinex","BTCUSD",1673267521645,1.20133206,17251.0,17250.0,8.26362749]
["bitfinex","BTCUSD",1673267521888,1.02800661,17251.0,17250.0,8.26362749]
["bitfinex","BTCUSD",1673267522410,1.37466001,17251.0,17250.0,8.26362749]
["bitfinex","BTCUSD",1673267522884,1.20133206,17251.0,17250.0,8.26362749]
["bitfinex","BTCUSD",1673267523130,1.37466079,17251.0,17250.0,8.26362749]
["bitfinex","BTCUSD",1673267523375,1.20133206,17251.0,17250.0,8.26362749]
["bitfinex","BTCUSD",1673267524617,1.3746672,17251.0,17250.0,8.26362749]
["bitfinex","BTCUSD",1673267525108,1.20133206,17251.0,17250.0,8.26362749]
["bitfinex","BTCUSD",1673267525621,1.20133206,17251.0,17250.0,8.26354541]
["bitfinex","BTCUSD",1673267526121,1.02801907,17251.0,17250.0,8.26354541]
["bitfinex","BTCUSD",1673267526377,1.02801907,17251.0,17250.0,8.26346333]
["bitfinex","BTCUSD",1673267527137,1.20133206,17251.0,17250.0,8.26346333]
["bitfinex","BTCUSD",1673267527386,1.20133206,17251.0,17250.0,8.26338131]
["bitfinex","BTCUSD",1673267528380,1.37468121,17251.0,17250.0,8.26338131]
["bitfinex","BTCUSD",1673267528626,1.37468121,17251.0,17250.0,8.26329933]
["bitfinex","BTCUSD",1673267528887,1.20133206,17251.0,17250.0,8.26329933]
["bitfinex","BTCUSD",1673267529406,1.20133206,17251.0,17250.0,7.90073933]
["bitfinex","BTCUSD",1673267529658,1.20133206,17251.0,17250.0,7.90065735]
["bitfinex","BTCUSD",1673267530679,1.20133206,17251.0,17250.0,7.90057537]
["bitfinex","BTCUSD",1673267531687,1.20133206,17251.0,17250.0,7.90049339]
["bitfinex","BTCUSD",1673267532197,1.20133206,17251.0,17250.0,8.26305339]
["bitfinex","BTCUSD",1673267532444,1.20133206,17251.0,17250.0,8.26297144]
["bitfinex","BTCUSD",1673267533570,1.20133206,17251.0,17250.0,8.26288944]
["bitfinex","BTCUSD",1673267534596,1.20133206,17251.0,17250.0,8.26280734]
["bitfinex","BTCUSD",1673267535612,1.20133206,17251.0,17250.0,8.26214002]
["bitfinex","BTCUSD",1673267536356,1.20133206,17251.0,17250.0,8.09414002]
["bitfinex","BTCUSD",1673267536614,1.20133206,17251.0,17250.0,8.09334586]
["bitfinex","BTCUSD",1673267537150,1.20133206,17251.0,17250.0,7.73078586]
["bitfinex","BTCUSD",1673267537407,1.20133206,17251.0,17250.0,7.73057662]
["bitfinex","BTCUSD",1673267538746,1.20133206,17251.0,17250.0,8.09313662]
["bitfinex","BTCUSD",1673267539040,1.18633206,17251.0,17250.0,7.73057662]
["bitfinex","BTCUSD",1673267539229,1.20233206,17251.0,17250.0,8.09313662]
["bitfinex","BTCUSD",1673267539481,1.20233206,17251.0,17250.0,7.73057662]
["bitfinex","BTCUSD",1673267540043,1.20233206,17251.0,17250.0,8.09313662]
["bitfinex","BTCUSD",1673267540283,1.20233206,17251.0,17250.0,8.55529742]
["bitfinex","BTCUSD",1673267540284,0.18937845,17251.0,17250.0,8.55529742]
["bitfinex","BTCUSD",1673267545960,0.18937845,17251.0,17250.0,8.09313662]
["bitfinex","BTCUSD",1673267546213,0.18937845,17251.0,17250.0,8.55529742]
["bitfinex","BTCUSD",1673267548786,0.016,17251.0,17250.0,8.55529742]
["bitfinex","BTCUSD",1673267549040,0.18937845,17251.0,17250.0,8.55529742]
["bitfinex","BTCUSD",1673267549286,0.016,17251.0,17250.0,8.55529742]
["bitfinex","BTCUSD",1673267549543,0.18937845,17251.0,17250.0,8.09313662]
["bitfinex","BTCUSD",1673267549793,0.18937845,17251.0,17250.0,8.55529742]
["bitfinex","BTCUSD",1673267550059,0.18937845,17251.0,17250.0,8.09313662]
["bitfinex","BTCUSD",1673267550306,0.18937845,17251.0,17250.0,8.55529742]
["bitfinex","BTCUSD",1673267550662,0.18937845,17251.0,17250.0,8.09111562]
["bitfinex","BTCUSD",1673267551400,0.44937837,17251.0,17250.0,8.08909416]
["bitfinex","BTCUSD",1673267552185,1.20233206,17251.0,17250.0,0.22653416]
["bitfinex","BTCUSD",1673267552690,1.20233206,17251.0,17250.0,7.72653416]
["bitfinex","BTCUSD",1673267552691,1.37564947,17251.0,17250.0,7.72653416]
["bitfinex","BTCUSD",1673267552943,0.44931733,17251.0,17250.0,7.72653416]
["bitfinex","BTCUSD",1673267553199,0.28123,17251.0,17250.0,7.72653416]
["bitfinex","BTCUSD",1673267553455,0.32390313,17251.0,17250.0,0.22653416]
["bitfinex","BTCUSD",1673267553957,0.75740087,17251.0,17250.0,0.22653416]
["bitfinex","BTCUSD",1673267554232,0.83897237,17251.0,17250.0,0.58909416]
["bitfinex","BTCUSD",1673267554459,0.83897237,17251.0,17250.0,0.98909416]
["bitfinex","BTCUSD",1673267554710,0.8389729,17251.0,17250.0,0.98909416]
["bitfinex","BTCUSD",1673267555429,0.8389729,17251.0,17250.0,0.98869706]
["bitfinex","BTCUSD",1673267556471,1.4186489,17251.0,17250.0,0.98829816]
["bitfinex","BTCUSD",1673267556971,1.0718474,17251.0,17250.0,0.98829816]
["bitfinex","BTCUSD",1673267557224,1.0718474,17251.0,17250.0,0.62573816]
["bitfinex","BTCUSD",1673267557494,1.0718474,17251.0,17250.0,8.12573816]
["bitfinex","BTCUSD",1673267557742,1.0718474,17251.0,17250.0,8.48829816]
["bitfinex","BTCUSD",1673267561292,1.0718474,17251.0,17250.0,8.12573816]
["bitfinex","BTCUSD",1673267562322,1.0718474,17251.0,17250.0,8.48829816]
["bitfinex","BTCUSD",1673267562572,1.6465234,17251.0,17250.0,8.48829816]
["bitfinex","BTCUSD",1673267563296,1.6465234,17251.0,17250.0,8.12573816]
["bitfinex","BTCUSD",1673267563552,1.6465234,17251.0,17250.0,8.48829816]
["bitfinex","BTCUSD",1673267564538,1.6465234,17251.0,17250.0,8.12573816]
["bitfinex","BTCUSD",1673267564539,1.21302566,17251.0,17250.0,8.12573816]
["bitfinex","BTCUSD",1673267565309,1.6465769,17251.0,17250.0,8.12573816]
["bitfinex","BTCUSD",1673267565592,1.6465769,17251.0,17250.0,8.48829816]
["bitfinex","BTCUSD",1673267566071,2.16655748,17251.0,17250.0,0.62073816]
["bitfinex","BTCUSD",1673267566323,2.0091369,17251.0,17250.0,0.62073816]
["bitfinex","BTCUSD",1673267566567,2.16655748,17251.0,17250.0,0.61999251]
["bitfinex","BTCUSD",1673267566822,1.6465769,17251.0,17250.0,0.61999251]
["bitfinex","BTCUSD",1673267567559,1.6465769,17251.0,17250.0,0.61924668]
["bitfinex","BTCUSD",1673267568062,2.16655748,17251.0,17250.0,0.61924668]
["bitfinex","BTCUSD",1673267568314,1.6465769,17251.0,17250.0,0.61924668]
["bitfinex","BTCUSD",1673267568581,1.6465769,17251.0,17250.0,0.6185009]
["bitfinex","BTCUSD",1673267569571,1.6465769,17251.0,17250.0,0.61775389]
["bitfinex","BTCUSD",1673267569827,2.2262529,17251.0,17250.0,0.61775389]
["bitfinex","BTCUSD",1673267570561,2.2262529,17251.0,17250.0,0.61700551]
["bitfinex","BTCUSD",1673267571046,1.6465769,17251.0,17250.0,0.61700551]
["bitfinex","BTCUSD",1673267571542,1.6465769,17251.0,17250.0,0.61498839]
["bitfinex","BTCUSD",1673267572036,2.2262529,17251.0,17250.0,0.61498839]
["bitfinex","BTCUSD",1673267572533,2.18357924,17251.0,17250.0,0.61419495]
["bitfinex","BTCUSD",1673267573046,1.64655193,17251.0,17250.0,0.61419495]
["bitfinex","BTCUSD",1673267573499,1.64655193,17251.0,17250.0,0.61340028]
["bitfinex","BTCUSD",1673267575567,2.0798029,17251.0,17250.0,0.61340028]
["bitfinex","BTCUSD",1673267576079,2.4423629,17251.0,17250.0,0.61340028]
["bitfinex","BTCUSD",1673267576324,2.4423629,17251.0,17250.0,8.11340028]
["bitfinex","BTCUSD",1673267576577,2.0798029,17251.0,17250.0,8.11340028]
["bitfinex","BTCUSD",1673267577075,1.64655193,17251.0,17250.0,8.11340028]
["bitfinex","BTCUSD",1673267577333,2.07982475,17251.0,17250.0,8.11340028]
["bitfinex","BTCUSD",1673267577847,2.42645615,17251.0,17250.0,8.11340028]
["bitfinex","BTCUSD",1673267578095,2.07982475,17251.0,17250.0,8.11340028]
["bitfinex","BTCUSD",1673267579361,2.07982475,17251.0,17250.0,8.47596028]
["bitfinex","BTCUSD",1673267579868,2.07982475,17251.0,17250.0,8.11340028]
["bitfinex","BTCUSD",1673267585410,2.07982475,17251.0,17250.0,8.11138195]
["bitfinex","BTCUSD",1673267588445,1.64655193,17251.0,17250.0,8.11138195]
["bitfinex","BTCUSD",1673267588983,1.06687593,17251.0,17250.0,8.11138195]
["bitfinex","BTCUSD",1673267589239,1.50037795,17251.0,17250.0,8.47394195]
["bitfinex","BTCUSD",1673267589496,1.50037795,17251.0,17250.0,8.11138195]
["bitfinex","BTCUSD",1673267590540,1.50037795,17251.0,17250.0,8.10936701]
["bitfinex","BTCUSD",1673267591554,1.50037795,17251.0,17250.0,8.10734881]
["bitfinex","BTCUSD",1673267592560,1.50037795,17251.0,17250.0,8.10533063]
["bitfinex","BTCUSD",1673267593574,1.50037795,17251.0,17250.0,8.10331253]
["bitfinex","BTCUSD",1673267594072,1.50037795,17251.0,17250.0,0.60331253]
["bitfinex","BTCUSD",1673267594634,1.50037795,17251.0,17250.0,8.10251775]
["bitfinex","BTCUSD",1673267595557,1.50037795,17251.0,17250.0,0.60102335]
["bitfinex","BTCUSD",1673267596303,1.06687593,17251.0,17250.0,0.60102335]
["bitfinex","BTCUSD",1673267596529,1.06687593,17251.0,17250.0,0.59952828]
["bitfinex","BTCUSD",1673267597278,2.08014138,17251.0,17250.0,0.59952828]
["bitfinex","BTCUSD",1673267597526,2.08014138,17251.0,17250.0,0.59803309]
["bitfinex","BTCUSD",1673267598223,1.64655193,17251.0,17250.0,0.96059309]
["bitfinex","BTCUSD",1673267598444,1.64655193,17251.0,17250.0,0.95909779]
["bitfinex","BTCUSD",1673267599454,2.08014539,17251.0,17250.0,0.95760214]
["bitfinex","BTCUSD",1673267600188,2.08014539,17251.0,17250.0,0.59504214]
["bitfinex","BTCUSD",1673267600432,2.08014539,17251.0,17250.0,8.09354639]
["bitfinex","BTCUSD",1673267600681,2.08014539,17251.0,17250.0,8.45610639]
["bitfinex","BTCUSD",1673267601434,2.08014539,17251.0,17250.0,0.95461047]
["bitfinex","BTCUSD",1673267601688,2.08014539,17251.0,17250.0,0.59205047]
["bitfinex","BTCUSD",1673267601946,1.64655193,17251.0,17250.0,0.59205047]
["bitfinex","BTCUSD",1673267602473,1.64655193,17251.0,17250.0,0.59055474]
["bitfinex","BTCUSD",1673267603485,1.64655193,17251.0,17250.0,0.58905901]
["bitfinex","BTCUSD",1673267604528,1.64655193,17251.0,17250.0,0.58756328]
["bitfinex","BTCUSD",1673267605547,1.64655193,17251.0,17250.0,0.58606744]
["bitfinex","BTCUSD",1673267606288,2.08014613,17251.0,17250.0,0.58606744]
["bitfinex","BTCUSD",1673267606541,2.08014613,17251.0,17250.0,8.08404926]
["bitfinex","BTCUSD",1673267606542,1.64655193,17251.0,17250.0,8.08404926]
["bitfinex","BTCUSD",1673267607546,1.64655193,17251.0,17250.0,8.08203112]
["bitfinex","BTCUSD",1673267607802,1.64655193,17251.0,17250.0,0.58203112]
["bitfinex","BTCUSD",1673267608311,2.16653251,17251.0,17250.0,0.58203112]
["bitfinex","BTCUSD",1673267608556,2.16653251,17251.0,17250.0,0.58001317]
["bitfinex","BTCUSD",1673267609308,1.64655193,17251.0,17250.0,0.58001317]
["bitfinex","BTCUSD",1673267609521,1.64655193,17251.0,17250.0,0.5779935]
["bitfinex","BTCUSD",1673267609761,2.16653251,17251.0,17250.0,0.5779935]
["bitfinex","BTCUSD",1673267610006,1.64655193,17251.0,17250.0,0.5779935]
["bitfinex","BTCUSD",1673267610249,1.64655193,17251.0,17250.0,0.81474961]
["bitfinex","BTCUSD",1673267610508,1.64655193,17251.0,17250.0,0.45017319]
["bitfinex","BTCUSD",1673267610974,1.64655193,17251.0,17250.0,0.81273319]
["bitfinex","BTCUSD",1673267611532,1.64655193,17251.0,17250.0,0.81071813]
["bitfinex","BTCUSD",1673267611782,1.64655193,17251.0,17250.0,0.44815813]
["bitfinex","BTCUSD",1673267612528,1.64655193,17251.0,17250.0,0.44614056]
["bitfinex","BTCUSD",1673267612794,1.64655193,17251.0,17250.0,7.94614056]
["bitfinex","BTCUSD",1673267613538,1.64655193,17251.0,17250.0,0.44547053]
["bitfinex","BTCUSD",1673267614544,1.64655193,17251.0,17250.0,0.80601481]
["bitfinex","BTCUSD",1673267614788,1.64655193,17251.0,17250.0,0.44345481]
["bitfinex","BTCUSD",1673267615541,1.64655193,17251.0,17250.0,0.44147305]
["bitfinex","BTCUSD",1673267615796,1.64655193,17251.0,17250.0,0.80403305]
["bitfinex","BTCUSD",1673267616296,1.64655193,17251.0,17250.0,0.44147305]
["bitfinex","BTCUSD",1673267616545,1.64655193,17251.0,17250.0,0.80403305]
["bitfinex","BTCUSD",1673267616797,1.64655193,17251.0,17250.0,0.44147305]
["bitfinex","BTCUSD",1673267618076,1.64655193,17251.0,17250.0,0.80403305]
["bitfinex","BTCUSD",1673267618342,1.64655193,17251.0,17250.0,0.44147305]
["bitfinex","BTCUSD",1673267618837,1.64655193,17251.0,17250.0,7.94147305]
["bitfinex","BTCUSD",1673267620621,1.64647212,17251.0,17250.0,7.94147305]
["bitfinex","BTCUSD",1673267621128,1.64647212,17251.0,17250.0,0.44147305]
["bitfinex","BTCUSD",1673267621632,1.64647212,17251.0,17250.0,7.94147305]
["bitfinex","BTCUSD",1673267622406,2.08020503,17251.0,17250.0,7.94147305]
["bitfinex","BTCUSD",1673267622673,1.26784457,17251.0,17250.0,1.94706901]
["bitfinex","BTCUSD",1673267622922,0.87817708,17251.0,17250.0,2.52677901]
["bitfinex","BTCUSD",1673267623176,0.87817708,17251.0,17250.0,10.02677901]
["bitfinex","BTCUSD",1673267623698,0.69377335,17251.0,17250.0,10.20054795]
["bitfinex","BTCUSD",1673267623959,0.69877335,17251.0,17250.0,10.32154795]
["bitfinex","BTCUSD",1673267624227,0.69877335,17251.0,17250.0,10.14777901]
["bitfinex","BTCUSD",1673267624484,0.69377335,17251.0,17250.0,10.20054795]
["bitfinex","BTCUSD",1673267624732,0.69377335,17251.0,17250.0,10.02677901]
["bitfinex","BTCUSD",1673267624993,0.69377335,17251.0,17250.0,10.77448901]
["bitfinex","BTCUSD",1673267625503,0.69877335,17251.0,17250.0,10.89548901]
["bitfinex","BTCUSD",1673267626769,0.69877335,17251.0,17250.0,11.47519901]
["bitfinex","BTCUSD",1673267627264,0.26522211,17251.0,17250.0,11.47519901]
["bitfinex","BTCUSD",1673267636145,0.26522211,17251.0,17250.0,9.51986835]
["bitfinex","BTCUSD",1673267636409,0.26522211,17251.0,17250.0,9.98097901]
["bitfinex","BTCUSD",1673267636910,0.5029,17251.0,17250.0,8.42503305]
["bitfinex","BTCUSD",1673267637160,0.43870565,17251.0,17250.0,8.42503305]
["bitfinex","BTCUSD",1673267638725,0.26522211,17251.0,17250.0,8.42503305]
["bitfinex","BTCUSD",1673267638998,0.26508327,17251.0,17250.0,8.42503305]
["bitfinex","BTCUSD",1673267639231,0.43856681,17251.0,17250.0,8.42503305]
["bitfinex","BTCUSD",1673267642969,0.69880272,17251.0,17250.0,8.42503305]
["bitfinex","BTCUSD",1673267645226,0.43856681,17251.0,17250.0,8.42503305]
["bitfinex","BTCUSD",1673267645481,0.69880272,17251.0,17250.0,8.42503305]
["bitfinex","BTCUSD",1673267648485,0.43856681,17251.0,17250.0,8.42503305]
["bitfinex","BTCUSD",1673267648734,0.69880272,17251.0,17250.0,8.42503305]
["bitfinex","BTCUSD",1673267649805,0.43856681,17251.0,17250.0,8.42503305]
["bitfinex","BTCUSD",1673267650565,0.69880272,17251.0,17250.0,8.42503305]
["bitfinex","BTCUSD",1673267652088,0.43856681,17251.0,17250.0,8.42503305]
["bitfinex","BTCUSD",1673267652629,0.43856681,17251.0,17250.0,8.88614371]
["bitfinex","BTCUSD",1673267653657,0.69880272,17251.0,17250.0,8.42503305]
["bitfinex","BTCUSD",1673267653948,1.06099388,17251.0,17250.0,8.42503305]
["bitfinex","BTCUSD",1673267654233,2.40507357,17251.0,17250.0,0.121]
["bitfinex","BTCUSD",1673267654483,1.00230659,17249.0,17248.0,0.07028487]
["bitfinex","BTCUSD",1673267654742,1.00230659,17249.0,17248.0,0.47028487]
["bitfinex","BTCUSD",1673267654743,1.60839564,17249.0,17248.0,0.47028487]
["bitfinex","BTCUSD",1673267654982,1.43517557,17249.0,17248.0,0.42222904]
["bitfinex","BTCUSD",1673267655230,1.17542312,17249.0,17248.0,0.42222904]
["bitfinex","BTCUSD",1673267655988,1.17542312,17249.0,17248.0,7.92222904]
["bitfinex","BTCUSD",1673267656502,1.43517557,17249.0,17248.0,7.92222904]
["bitfinex","BTCUSD",1673267656773,1.43517557,17249.0,17248.0,7.92822904]
["bitfinex","BTCUSD",1673267656774,1.55017557,17249.0,17248.0,7.92822904]
["bitfinex","BTCUSD",1673267657013,1.72339564,17249.0,17248.0,0.42822904]
["bitfinex","BTCUSD",1673267657383,2.25917894,17249.0,17248.0,0.02822904]
["bitfinex","BTCUSD",1673267657586,2.40834372,17249.0,17248.0,0.02822904]
["bitfinex","BTCUSD",1673267657846,2.04572872,17249.0,17248.0,0.02822904]
["bitfinex","BTCUSD",1673267658120,1.72325752,17249.0,17248.0,0.02822904]
["bitfinex","BTCUSD",1673267659167,1.72325752,17249.0,17248.0,0.42822904]
["bitfinex","BTCUSD",1673267659420,2.30300052,17249.0,17248.0,0.42822904]
["bitfinex","BTCUSD",1673267659683,2.47602409,17249.0,17248.0,0.42822904]
["bitfinex","BTCUSD",1673267660230,2.12968749,17249.0,17248.0,0.42822904]
["bitfinex","BTCUSD",1673267660476,2.12968749,17249.0,17248.0,7.92532697]
["bitfinex","BTCUSD",1673267661016,2.01468749,17249.0,17248.0,7.91932697]
["bitfinex","BTCUSD",1673267661293,2.01468749,17249.0,17248.0,7.92532697]
["bitfinex","BTCUSD",1673267661294,2.63543049,17249.0,17248.0,7.92532697]
["bitfinex","BTCUSD",1673267661554,2.63543049,17249.0,17248.0,0.42532697]
["bitfinex","BTCUSD",1673267662053,2.63543049,17249.0,17248.0,0.02532697]
["bitfinex","BTCUSD",1673267662270,2.63538623,17249.0,17248.0,0.02532697]
["bitfinex","BTCUSD",1673267662524,2.98172283,17249.0,17248.0,0.02532697]
["bitfinex","BTCUSD",1673267662777,2.63538623,17249.0,17248.0,0.02242495]
["bitfinex","BTCUSD",1673267663032,3.57250228,17249.0,17247.0,7.12314132]
["bitfinex","BTCUSD",1673267663284,0.70567789,17248.0,17246.0,0.03883899]
["bitfinex","BTCUSD",1673267663538,0.70567789,17248.0,17246.0,0.02883899]
["bitfinex","BTCUSD",1673267663539,1.67556003,17247.0,17246.0,0.02883899]
["bitfinex","BTCUSD",1673267663789,2.45356973,17247.0,17246.0,0.02883899]
["bitfinex","BTCUSD",1673267664042,0.60513764,17247.0,17246.0,0.63310598]
["bitfinex","BTCUSD",1673267664308,2.3601161,17249.0,17246.0,0.99572098]
["bitfinex","BTCUSD",1673267664608,1.30680216,17248.0,17247.0,0.41801346]
["bitfinex","BTCUSD",1673267664855,1.30672558,17248.0,17247.0,0.40309746]
["bitfinex","BTCUSD",1673267665168,1.30672558,17248.0,17247.0,0.39709746]
["bitfinex","BTCUSD",1673267665371,0.53546729,17248.0,17247.0,0.39709746]
["bitfinex","BTCUSD",1673267665633,0.17785229,17248.0,17247.0,0.42719512]
["bitfinex","BTCUSD",1673267666668,0.17785229,17248.0,17247.0,0.42313623]
["bitfinex","BTCUSD",1673267667673,0.43720358,17248.0,17247.0,0.42313623]
["bitfinex","BTCUSD",1673267668449,0.75762929,17248.0,17247.0,0.42313623]
["bitfinex","BTCUSD",1673267669213,1.01698058,17248.0,17247.0,0.42313623]
["bitfinex","BTCUSD",1673267669471,0.75762929,17248.0,17247.0,0.42313623]
["bitfinex","BTCUSD",1673267670539,1.88940969,17249.0,17247.0,0.42149347]
["bitfinex","BTCUSD",1673267670813,0.92552435,17250.0,17248.0,0.55461569]
["bitfinex","BTCUSD",1673267671073,0.579774,17249.0,17248.0,0.55461569]
["bitfinex","BTCUSD",1673267671324,0.942389,17249.0,17248.0,0.55461569]
["bitfinex","BTCUSD",1673267671576,1.28817535,17249.0,17247.0,0.38849347]
["bitfinex","BTCUSD",1673267671826,1.47844102,17249.0,17247.0,0.39449347]
["bitfinex","BTCUSD",1673267672087,0.362615,17248.0,17247.0,0.006]
["bitfinex","BTCUSD",1673267672361,1.86866437,17249.0,17246.0,8.61399973]
["bitfinex","BTCUSD",1673267672606,0.92556035,17249.0,17246.0,8.61399973]
["bitfinex","BTCUSD",1673267672963,0.92556035,17249.0,17247.0,0.51934952]
["bitfinex","BTCUSD",1673267673112,0.579774,17249.0,17248.0,0.51578785]
["bitfinex","BTCUSD",1673267673365,0.621774,17249.0,17248.0,0.52178785]
["bitfinex","BTCUSD",1673267673617,0.579774,17249.0,17248.0,0.56796664]
["bitfinex","BTCUSD",1673267673872,0.621774,17249.0,17248.0,0.51578785]
["bitfinex","BTCUSD",1673267674128,0.621774,17249.0,17248.0,0.91578785]
["bitfinex","BTCUSD",1673267674433,0.663774,17249.0,17248.0,0.92178785]
["bitfinex","BTCUSD",1673267675719,1.243517,17249.0,17248.0,0.92178785]
["bitfinex","BTCUSD",1673267676980,0.663743,17249.0,17248.0,0.92178785]
["bitfinex","BTCUSD",1673267677737,0.084,17249.0,17248.0,0.92178785]
["bitfinex","BTCUSD",1673267677990,0.084,17249.0,17248.0,1.28440285]
["bitfinex","BTCUSD",1673267678754,0.084,17249.0,17248.0,0.92178785]
["bitfinex","BTCUSD",1673267679505,0.663743,17249.0,17248.0,0.92178785]
["bitfinex","BTCUSD",1673267680275,0.084,17249.0,17248.0,0.92178785]
["bitfinex","BTCUSD",1673267680543,0.25700799,17249.0,17248.0,0.92178785]
["bitfinex","BTCUSD",1673267681113,1.76002193,17249.0,17246.0,0.02883899]
["bitfinex","BTCUSD",1673267681372,0.17298257,17247.0,17246.0,0.60109265]
["bitfinex","BTCUSD",1673267681620,0.83245643,17248.0,17246.0,0.69622567]
["bitfinex","BTCUSD",1673267681879,0.43245643,17248.0,17247.0,0.52343467]
["bitfinex","BTCUSD",1673267682129,0.17298257,17248.0,17247.0,7.67496019]
["bitfinex","BTCUSD",1673267682378,0.25698257,17249.0,17248.0,0.71908816]
["bitfinex","BTCUSD",1673267682631,0.25698257,17249.0,17248.0,0.73997816]
["bitfinex","BTCUSD",1673267682892,0.21498257,17249.0,17248.0,0.71908816]
["bitfinex","BTCUSD",1673267683146,0.046,17249.0,17248.0,1.11908816]
["bitfinex","BTCUSD",1673267683396,0.21898257,17249.0,17248.0,1.11908816]
["bitfinex","BTCUSD",1673267683653,0.26498257,17249.0,17248.0,1.12508816]
["bitfinex","BTCUSD",1673267684423,0.26498257,17249.0,17248.0,1.48770316]
["bitfinex","BTCUSD",1673267685195,0.26498257,17249.0,17248.0,1.12508816]
["bitfinex","BTCUSD",1673267685752,0.26498257,17249.0,17248.0,1.48770316]
["bitfinex","BTCUSD",1673267686936,0.092,17249.0,17248.0,1.48770316]
["bitfinex","BTCUSD",1673267688399,0.092,17249.0,17248.0,1.94838307]
["bitfinex","BTCUSD",1673267688653,0.092,17249.0,17248.0,1.48770316]
["bitfinex","BTCUSD",1673267689635,0.092,17249.0,17248.0,1.12508816]
["bitfinex","BTCUSD",1673267689890,0.092,17249.0,17248.0,8.98770316]
["bitfinex","BTCUSD",1673267691385,0.52445643,17249.0,17248.0,8.98770316]
["bitfinex","BTCUSD",1673267692438,0.52445643,17249.0,17248.0,1.48770316]
["bitfinex","BTCUSD",1673267692948,0.52445643,17249.0,17248.0,8.98770316]
["bitfinex","BTCUSD",1673267693208,0.26498257,17249.0,17248.0,8.98770316]
["bitfinex","BTCUSD",1673267693974,0.092,17249.0,17248.0,8.98770316]
["bitfinex","BTCUSD",1673267694478,0.087,17249.0,17248.0,8.98770316]
["bitfinex","BTCUSD",1673267694981,0.2598505,17249.0,17248.0,8.98770316]
["bitfinex","BTCUSD",1673267695746,1.3191485,17249.0,17248.0,0.406]
["bitfinex","BTCUSD",1673267696002,1.55143193,17249.0,17248.0,0.006]
["bitfinex","BTCUSD",1673267696249,1.46226659,17249.0,17248.0,0.006]
["bitfinex","BTCUSD",1673267696501,1.49965159,17249.0,17248.0,0.67794441]
["bitfinex","BTCUSD",1673267696762,0.34669521,17249.0,17248.0,0.67794441]
["bitfinex","BTCUSD",1673267697025,0.51992013,17249.0,17248.0,1.53353484]
["bitfinex","BTCUSD",1673267697296,0.26009285,17249.0,17248.0,1.44055941]
["bitfinex","BTCUSD",1673267697566,0.8663362,17249.0,17248.0,1.07546092]
["bitfinex","BTCUSD",1673267697825,0.26009413,17249.0,17248.0,1.07546092]
["bitfinex","BTCUSD",1673267698077,0.08686793,17249.0,17248.0,1.07546092]
["bitfinex","BTCUSD",1673267698368,0.08686793,17249.0,17248.0,1.52633555]
["bitfinex","BTCUSD",1673267698593,0.08686793,17249.0,17248.0,1.24256092]
["bitfinex","BTCUSD",1673267700148,0.08686793,17249.0,17248.0,1.07546092]
["bitfinex","BTCUSD",1673267700397,0.55483413,17249.0,17248.0,1.07546092]
["bitfinex","BTCUSD",1673267700649,0.81467343,17249.0,17248.0,0.71284592]
["bitfinex","BTCUSD",1673267701437,0.81467343,17249.0,17248.0,1.07546092]
["bitfinex","BTCUSD",1673267701935,0.69313484,17249.0,17248.0,1.07546092]
["bitfinex","BTCUSD",1673267702187,0.69313484,17249.0,17248.0,0.70784592]
["bitfinex","BTCUSD",1673267702188,0.51990915,17249.0,17248.0,0.70784592]
["bitfinex","BTCUSD",1673267702439,0.51990915,17249.0,17248.0,1.07046092]
["bitfinex","BTCUSD",1673267702702,0.26006985,17249.0,17248.0,1.07046092]
["bitfinex","BTCUSD",1673267703216,0.08686793,17249.0,17248.0,1.07046092]
["bitfinex","BTCUSD",1673267703463,0.26006985,17249.0,17248.0,1.07046092]
["bitfinex","BTCUSD",1673267703714,0.26006985,17249.0,17248.0,0.72871092]
["bitfinex","BTCUSD",1673267703971,0.26006985,17249.0,17248.0,0.70784592]
["bitfinex","BTCUSD",1673267704468,0.26006985,17249.0,17248.0,1.06755768]
["bitfinex","BTCUSD",1673267704728,0.08686793,17249.0,17248.0,1.06755768]
["bitfinex","BTCUSD",1673267705483,0.08686793,17249.0,17248.0,1.06492531]
["bitfinex","BTCUSD",1673267707516,0.08686793,17249.0,17248.0,1.51550301]
["bitfinex","BTCUSD",1673267707769,0.08686793,17249.0,17248.0,1.85090301]
["bitfinex","BTCUSD",1673267708529,0.08686793,17249.0,17248.0,2.60444895]
["bitfinex","BTCUSD",1673267708784,0.08686793,17249.0,17248.0,2.43068001]
["bitfinex","BTCUSD",1673267710255,0.08686793,17249.0,17248.0,9.93068001]
["bitfinex","BTCUSD",1673267710775,0.08686793,17249.0,17248.0,10.10444895]
["bitfinex","BTCUSD",1673267711272,0.08686793,17249.0,17248.0,9.50444895]
["bitfinex","BTCUSD",1673267711521,0.08686793,17249.0,17248.0,9.33068001]
["bitfinex","BTCUSD",1673267712518,0.08686793,17249.0,17248.0,10.08422595]
["bitfinex","BTCUSD",1673267712777,1e-08,17249.0,17248.0,10.25132595]
["bitfinex","BTCUSD",1673267713024,1e-08,17249.0,17248.0,11.36858289]
["bitfinex","BTCUSD",1673267713274,1e-08,17249.0,17248.0,11.54225334]
["bitfinex","BTCUSD",1673267713521,1e-08,17249.0,17248.0,13.02553801]
["bitfinex","BTCUSD",1673267714524,1e-08,17249.0,17248.0,13.27204629]
["bitfinex","BTCUSD",1673267714779,1e-08,17249.0,17248.0,14.28034761]
["bitfinex","BTCUSD",1673267715056,1e-08,17249.0,17248.0,13.61966337]
["bitfinex","BTCUSD",1673267715556,0.26008327,17251.0,17248.0,13.44579329]
["bitfinex","BTCUSD",1673267715794,0.26008327,17251.0,17250.0,0.5022]
["bitfinex","BTCUSD",1673267716282,0.26008327,17251.0,17250.0,2.4731207]
["bitfinex","BTCUSD",1673267716530,0.26008327,17251.0,17250.0,9.9731207]
["bitfinex","BTCUSD",1673267716790,0.26508327,17251.0,17250.0,9.9731207]
["bitfinex","BTCUSD",1673267717050,0.49776116,17251.0,17250.0,9.3934107]
["bitfinex","BTCUSD",1673267717378,0.26008327,17251.0,17250.0,8.61008]
["bitfinex","BTCUSD",1673267717568,0.26008327,17251.0,17250.0,8.03037]
["bitfinex","BTCUSD",1673267718076,0.26008327,17251.0,17250.0,8.63678116]
["bitfinex","BTCUSD",1673267718315,0.26408327,17251.0,17250.0,9.0863094]
["bitfinex","BTCUSD",1673267718809,0.26408327,17251.0,17250.0,9.6660194]
["bitfinex","BTCUSD",1673267719826,0.26408327,17251.0,17250.0,10.2457294]
["bitfinex","BTCUSD",1673267720066,0.26408327,17251.0,17250.0,9.79620116]
["bitfinex","BTCUSD",1673267720320,0.26408327,17251.0,17250.0,9.96420116]
["bitfinex","BTCUSD",1673267720563,0.28402381,17251.0,17250.0,9.96420116]
["bitfinex","BTCUSD",1673267721065,0.28402381,17251.0,17250.0,10.41328707]
["bitfinex","BTCUSD",1673267722528,0.02394054,17251.0,17250.0,10.41328707]
["bitfinex","BTCUSD",1673267722774,0.02394054,17251.0,17250.0,10.7861198]
["bitfinex","BTCUSD",1673267723024,0.02394054,17251.0,17250.0,11.0861198]
["bitfinex","BTCUSD",1673267723524,0.02394054,17251.0,17250.0,10.61251112]
["bitfinex","BTCUSD",1673267731054,0.02394054,17251.0,17250.0,11.19222112]
["bitfinex","BTCUSD",1673267733811,0.02394054,17251.0,17250.0,10.91242112]
["bitfinex","BTCUSD",1673267735557,0.02382743,17251.0,17250.0,10.91242112]
["bitfinex","BTCUSD",1673267737626,0.02382743,17251.0,17250.0,10.58039459]
["bitfinex","BTCUSD",1673267737884,0.02382743,17251.0,17250.0,11.53343434]
["bitfinex","BTCUSD",1673267738151,0.02382743,17251.0,17250.0,11.14080732]
["bitfinex","BTCUSD",1673267738401,0.02382743,17251.0,17250.0,12.57696806]
["bitfinex","BTCUSD",1673267740682,0.02382743,17251.0,17250.0,12.74426806]
["bitfinex","BTCUSD",1673267740959,0.02382743,17251.0,17250.0,12.44426806]
["bitfinex","BTCUSD",1673267741725,0.02382743,17251.0,17250.0,12.74426806]
["bitfinex","BTCUSD",1673267742738,0.00227862,17255.0,17251.0,0.4]
["bitfinex","BTCUSD",1673267743007,0.00227862,17255.0,17253.0,0.4]
["bitfinex","BTCUSD",1673267743008,0.00015,17254.0,17253.0,0.4]
["bitfinex","BTCUSD",1673267743264,0.00015,17254.0,17253.0,2.52938142]
["bitfinex","BTCUSD",1673267743771,0.00015,17254.0,17253.0,10.02938142]
["bitfinex","BTCUSD",1673267744272,0.00015,17254.0,17253.0,10.47809462]
["bitfinex","BTCUSD",1673267744515,0.00015,17254.0,17253.0,10.31149462]
["bitfinex","BTCUSD",1673267744778,0.17548054,17255.0,17253.0,10.31149462]
["bitfinex","BTCUSD",1673267745048,0.00227862,17255.0,17254.0,0.46964709]
["bitfinex","BTCUSD",1673267745322,0.17048054,17256.0,17255.0,0.4]
["bitfinex","BTCUSD",1673267745580,0.17048054,17256.0,17255.0,1.21091903]
["bitfinex","BTCUSD",1673267745843,0.17048054,17256.0,17255.0,0.4]
["bitfinex","BTCUSD",1673267746604,0.21948054,17256.0,17255.0,0.404]
["bitfinex","BTCUSD",1673267746855,0.47931984,17256.0,17255.0,0.404]
["bitfinex","BTCUSD",1673267748604,0.80074745,17256.0,17255.0,0.404]
["bitfinex","BTCUSD",1673267748851,0.65526691,17256.0,17255.0,0.404]
["bitfinex","BTCUSD",1673267749345,0.65526691,17256.0,17255.0,0.87308205]
["bitfinex","BTCUSD",1673267749614,0.65526691,17256.0,17255.0,0.87046942]
["bitfinex","BTCUSD",1673267750704,0.65526691,17256.0,17255.0,0.86785119]
["bitfinex","BTCUSD",1673267751455,0.65526691,17256.0,17255.0,0.86613342]
["bitfinex","BTCUSD",1673267751699,0.82846827,17256.0,17255.0,0.86613342]
["bitfinex","BTCUSD",1673267752216,0.65533306,17256.0,17255.0,0.86613342]
["bitfinex","BTCUSD",1673267752468,0.65533306,17256.0,17255.0,1.22815918]
["bitfinex","BTCUSD",1673267753510,0.65533306,17256.0,17255.0,0.86554418]
["bitfinex","BTCUSD",1673267754007,0.65533306,17256.0,17255.0,1.22815918]
["bitfinex","BTCUSD",1673267755092,0.65533306,17256.0,17255.0,0.86554418]
["bitfinex","BTCUSD",1673267755404,0.65533306,17256.0,17255.0,1.22815918]
["bitfinex","BTCUSD",1673267755922,0.65533306,17256.0,17255.0,1.80770118]
["bitfinex","BTCUSD",1673267757231,0.65533306,17256.0,17255.0,1.44508618]
["bitfinex","BTCUSD",1673267757446,1.08837372,17256.0,17255.0,0.86554418]
["bitfinex","BTCUSD",1673267757658,0.65533306,17256.0,17255.0,0.86554418]
["bitfinex","BTCUSD",1673267757872,0.82846827,17256.0,17255.0,0.86554418]
["bitfinex","BTCUSD",1673267758286,0.65537675,17256.0,17255.0,1.22815918]
["bitfinex","BTCUSD",1673267758767,1.08844537,17256.0,17255.0,0.86554418]
["bitfinex","BTCUSD",1673267759008,0.82846827,17256.0,17255.0,0.86554418]
["bitfinex","BTCUSD",1673267759729,0.65540293,17256.0,17255.0,0.86554418]
["bitfinex","BTCUSD",1673267760742,1.08844359,17256.0,17255.0,0.86554418]
["bitfinex","BTCUSD",1673267760912,0.65540293,17256.0,17255.0,0.86554418]
["bitfinex","BTCUSD",1673267762040,0.65540293,17256.0,17255.0,1.22815918]
["bitfinex","BTCUSD",1673267762275,1.19108327,17256.0,17255.0,0.004]
["bitfinex","BTCUSD",1673267762518,0.84465566,17256.0,17255.0,0.004]
["bitfinex","BTCUSD",1673267762751,0.48204066,17256.0,17255.0,0.004]
["bitfinex","BTCUSD",1673267763236,0.48204066,17256.0,17255.0,0.0444]
["bitfinex","BTCUSD",1673267763478,0.049,17256.0,17255.0,0.0444]
["bitfinex","BTCUSD",1673267763727,0.411615,17256.0,17255.0,0.004]
["bitfinex","BTCUSD",1673267764237,0.049,17256.0,17255.0,0.004]
["bitfinex","BTCUSD",1673267765188,0.48230934,17256.0,17255.0,0.004]
["bitfinex","BTCUSD",1673267766400,0.65030934,17256.0,17255.0,0.004]
["bitfinex","BTCUSD",1673267766857,0.217,17256.0,17255.0,0.004]
["bitfinex","BTCUSD",1673267767568,0.217,17256.0,17255.0,0.00311645]
["bitfinex","BTCUSD",1673267767813,0.65031187,17256.0,17255.0,0.00311645]
["bitfinex","BTCUSD",1673267768797,0.217,17256.0,17255.0,0.00311645]
["bitfinex","BTCUSD",1673267769035,0.65033821,17256.0,17255.0,0.00311645]
["bitfinex","BTCUSD",1673267769980,0.99703091,17256.0,17255.0,0.00311645]
["bitfinex","BTCUSD",1673267770221,0.99703468,17256.0,17255.0,0.84229599]
["bitfinex","BTCUSD",1673267770459,0.049,17256.0,17255.0,1.290783]
["bitfinex","BTCUSD",1673267770724,0.049,17256.0,17255.0,1.870325]
["bitfinex","BTCUSD",1673267770965,0.049,17256.0,17255.0,2.449867]
["bitfinex","BTCUSD",1673267771212,0.049,17256.0,17255.0,1.870325]
["bitfinex","BTCUSD",1673267773393,0.049,17256.0,17255.0,9.949867]
["bitfinex","BTCUSD",1673267775923,0.049,17256.0,17255.0,10.529409]
["bitfinex","BTCUSD",1673267777349,0.049,17256.0,17255.0,10.70436919]
["bitfinex","BTCUSD",1673267777589,0.00194547,17257.0,17256.0,0.4]
["bitfinex","BTCUSD",1673267777828,0.00194547,17257.0,17256.0,2.40371976]
["bitfinex","BTCUSD",1673267778540,0.00194547,17257.0,17256.0,9.90371976]
["bitfinex","BTCUSD",1673267778788,0.00594547,17257.0,17256.0,10.04171976]
["bitfinex","BTCUSD",1673267779994,0.00594547,17257.0,17256.0,8.88270376]
["bitfinex","BTCUSD",1673267780251,0.00594547,17257.0,17256.0,10.04171976]
["bitfinex","BTCUSD",1673267780999,0.00594547,17257.0,17256.0,10.62122776]
["bitfinex","BTCUSD",1673267786392,0.00587046,17257.0,17256.0,10.62122776]
["bitfinex","BTCUSD",1673267795160,0.00587046,17257.0,17256.0,11.95175623]
["bitfinex","BTCUSD",1673267795402,0.00587046,17257.0,17256.0,12.76043935]
["bitfinex","BTCUSD",1673267795649,0.00587046,17257.0,17256.0,13.05018935]
["bitfinex","BTCUSD",1673267796378,0.00587046,17257.0,17256.0,12.36997761]
["bitfinex","BTCUSD",1673267797361,0.00587046,17257.0,17256.0,11.63623771]
["bitfinex","BTCUSD",1673267798900,1.00587046,17257.0,17256.0,11.93623771]
["bitfinex","BTCUSD",1673267799145,1.00278415,17257.0,17256.0,11.93623771]
["bitfinex","BTCUSD",1673267799637,1.00278415,17257.0,17256.0,11.63623771]
["bitfinex","BTCUSD",1673267800882,1.00278415,17257.0,17256.0,10.70679004]
["bitfinex","BTCUSD",1673267809950,1.00278415,17257.0,17256.0,10.88011721]
["bitfinex","BTCUSD",1673267810387,1.00278415,17257.0,17256.0,10.70679004]
["bitfinex","BTCUSD",1673267810644,1.01454812,17257.0,17256.0,10.70679004]
["bitfinex","BTCUSD",1673267810914,1.01454812,17257.0,17256.0,10.88011721]
["bitfinex","BTCUSD",1673267812475,0.10119289,17257.0,17256.0,11.5310568]
["bitfinex","BTCUSD",1673267812688,0.10119289,17257.0,17256.0,12.20863736]
["bitfinex","BTCUSD",1673267813255,0.10119289,17257.0,17256.0,12.38228586]
["bitfinex","BTCUSD",1673267813536,0.10119289,17257.0,17256.0,11.53137813]
["bitfinex","BTCUSD",1673267813820,0.10119289,17257.0,17256.0,12.24613514]
["bitfinex","BTCUSD",1673267814338,0.10119289,17257.0,17256.0,12.24624445]
["bitfinex","BTCUSD",1673267814339,0.09115289,17257.0,17256.0,12.24624445]
["bitfinex","BTCUSD",1673267814609,0.09115289,17257.0,17256.0,12.42000522]
["bitfinex","BTCUSD",1673267814868,0.09115289,17257.0,17256.0,12.6805269]
["bitfinex","BTCUSD",1673267815118,0.09115289,17257.0,17256.0,11.87881547]
["bitfinex","BTCUSD",1673267815370,0.09115289,17257.0,17256.0,12.13933721]
["bitfinex","BTCUSD",1673267815630,0.09115289,17257.0,17256.0,11.87881547]
["bitfinex","BTCUSD",1673267815892,0.09115289,17257.0,17256.0,12.26875158]
["bitfinex","BTCUSD",1673267817925,0.09115289,17257.0,17256.0,12.52932948]
["bitfinex","BTCUSD",1673267818173,0.09115289,17257.0,17256.0,12.52934452]
["bitfinex","BTCUSD",1673267818433,0.09115289,17257.0,17256.0,12.52934462]
["bitfinex","BTCUSD",1673267818697,0.09115289,17257.0,17256.0,12.09506181]
["bitfinex","BTCUSD",1673267819729,0.09115289,17257.0,17256.0,11.7051257]
["bitfinex","BTCUSD",1673267819978,0.09115289,17257.0,17256.0,12.34548682]
["bitfinex","BTCUSD",1673267820742,0.09115289,17257.0,17256.0,12.04548682]
["bitfinex","BTCUSD",1673267820993,0.09115289,17257.0,17256.0,12.65360299]
["bitfinex","BTCUSD",1673267821557,0.09115289,17257.0,17256.0,12.39297853]
["bitfinex","BTCUSD",1673267822034,0.09115289,17257.0,17256.0,12.69297853]
["bitfinex","BTCUSD",1673267823314,0.09115289,17257.0,17256.0,12.39297853]
["bitfinex","BTCUSD",1673267826394,0.09115289,17257.0,17256.0,12.56097853]
["bitfinex","BTCUSD",1673267829330,0.09115289,17257.0,17256.0,12.51348682]
["bitfinex","BTCUSD",1673267829833,0.09115289,17257.0,17256.0,11.99959971]
["bitfinex","BTCUSD",1673267830075,0.09115289,17257.0,17256.0,12.45797245]
["bitfinex","BTCUSD",1673267830864,0.09115289,17257.0,17256.0,13.05797245]
["bitfinex","BTCUSD",1673267832127,0.09115289,17257.0,17256.0,12.45797245]
["bitfinex","BTCUSD",1673267832619,0.09115289,17257.0,17256.0,12.1653169]
["bitfinex","BTCUSD",1673267832908,0.09115289,17257.0,17256.0,13.03508909]
["bitfinex","BTCUSD",1673267834397,0.00338311,17258.0,17257.0,0.55238817]
["bitfinex","BTCUSD",1673267834652,0.00338311,17258.0,17257.0,3.55471892]
["bitfinex","BTCUSD",1673267834932,0.00338311,17258.0,17257.0,5.2806763]
["bitfinex","BTCUSD",1673267835235,0.00338311,17258.0,17257.0,12.7806763]
["bitfinex","BTCUSD",1673267835493,0.00338311,17258.0,17257.0,15.29102902]
["bitfinex","BTCUSD",1673267837297,0.00338311,17258.0,17257.0,14.77040889]
["bitfinex","BTCUSD",1673267837819,0.00338311,17258.0,17257.0,13.68132397]
["bitfinex","BTCUSD",1673267839126,0.00338311,17258.0,17257.0,12.8116121]
["bitfinex","BTCUSD",1673267840167,0.00338311,17258.0,17257.0,13.68128599]
["bitfinex","BTCUSD",1673267840421,0.00338311,17258.0,17257.0,13.54228599]
["bitfinex","BTCUSD",1673267840699,0.00338311,17258.0,17257.0,15.15079697]
["bitfinex","BTCUSD",1673267841200,0.00338311,17258.0,17257.0,13.54228599]
["bitfinex","BTCUSD",1673267841458,0.00338311,17258.0,17257.0,13.68028599]
["bitfinex","BTCUSD",1673267841725,0.00338311,17258.0,17257.0,13.54228599]
["bitfinex","BTCUSD",1673267841982,0.241061,17258.0,17257.0,12.9170907]
["bitfinex","BTCUSD",1673267842260,0.00338311,17258.0,17257.0,11.16209835]
["bitfinex","BTCUSD",1673267842526,0.00353311,17261.0,17260.0,0.23767789]
["bitfinex","BTCUSD",1673267842783,0.00353311,17261.0,17260.0,0.25834889]
["bitfinex","BTCUSD",1673267843034,0.00353311,17261.0,17260.0,0.23767789]
["bitfinex","BTCUSD",1673267843296,0.00338311,17261.0,17260.0,7.73767789]
["bitfinex","BTCUSD",1673267843558,0.00338311,17261.0,17260.0,8.10029289]
["bitfinex","BTCUSD",1673267844317,0.00338311,17261.0,17260.0,8.23929289]
["bitfinex","BTCUSD",1673267845592,0.00338311,17261.0,17260.0,7.87667789]
["bitfinex","BTCUSD",1673267845846,0.00338311,17261.0,17260.0,8.23929289]
["bitfinex","BTCUSD",1673267848497,0.34475011,17261.0,17260.0,7.87667789]
["bitfinex","BTCUSD",1673267849067,0.00338311,17261.0,17260.0,7.87667789]
["bitfinex","BTCUSD",1673267849319,0.00338311,17261.0,17260.0,8.23929289]
["bitfinex","BTCUSD",1673267850095,0.17675011,17261.0,17260.0,7.87667789]
["bitfinex","BTCUSD",1673267852850,0.43677956,17261.0,17260.0,7.87667789]
["bitfinex","BTCUSD",1673267853104,0.17675011,17261.0,17260.0,7.87667789]
["bitfinex","BTCUSD",1673267854601,0.43677956,17261.0,17260.0,7.87667789]
["bitfinex","BTCUSD",1673267855858,0.17675011,17261.0,17260.0,7.87667789]
["bitfinex","BTCUSD",1673267857397,0.43677956,17261.0,17260.0,7.87667789]
["bitfinex","BTCUSD",1673267857624,0.17675011,17261.0,17260.0,7.87667789]
["bitfinex","BTCUSD",1673267858357,0.43677956,17261.0,17260.0,7.87667789]
["bitfinex","BTCUSD",1673267859126,0.17675011,17261.0,17260.0,7.87667789]
["bitfinex","BTCUSD",1673267859370,0.00338311,17261.0,17260.0,7.87667789]
["bitfinex","BTCUSD",1673267861387,0.17675011,17261.0,17260.0,7.87667789]
["bitfinex","BTCUSD",1673267863403,0.00338311,17261.0,17260.0,7.87667789]
["bitfinex","BTCUSD",1673267864163,0.17675011,17261.0,17260.0,7.87667789]
["bitfinex","BTCUSD",1673267865648,0.43677956,17261.0,17260.0,7.87667789]
["bitfinex","BTCUSD",1673267868640,0.17675011,17261.0,17260.0,7.87667789]
["bitfinex","BTCUSD",1673267870635,0.00338311,17261.0,17260.0,7.87667789]
["bitfinex","BTCUSD",1673267870889,0.17675011,17261.0,17260.0,7.87667789]
["bitfinex","BTCUSD",1673267871132,0.17675011,17261.0,17260.0,8.45605189]
["bitfinex","BTCUSD",1673267874598,0.00338311,17261.0,17260.0,8.88408713]
["bitfinex","BTCUSD",1673267876668,0.17675011,17261.0,17260.0,8.88408713]
["bitfinex","BTCUSD",1673267876885,0.00338311,17261.0,17260.0,8.88408713]
["bitfinex","BTCUSD",1673267881163,0.17675011,17261.0,17260.0,8.88408713]
["bitfinex","BTCUSD",1673267883489,0.17675011,17261.0,17260.0,9.24670213]
["bitfinex","BTCUSD",1673267883741,0.17675011,17261.0,17260.0,8.88408713]
["bitfinex","BTCUSD",1673267884521,0.17675011,17261.0,17260.0,9.24670213]
["bitfinex","BTCUSD",1673267885023,0.00338311,17261.0,17260.0,9.24670213]
["bitfinex","BTCUSD",1673267886579,0.00338311,17261.0,17260.0,8.70108713]
["bitfinex","BTCUSD",1673267886816,0.17675011,17261.0,17260.0,8.70108713]
["bitfinex","BTCUSD",1673267887308,0.00338311,17261.0,17260.0,8.70108713]
["bitfinex","BTCUSD",1673267887819,0.00338311,17261.0,17260.0,9.06370213]
["bitfinex","BTCUSD",1673267888081,0.00338311,17261.0,17260.0,9.23725389]
["bitfinex","BTCUSD",1673267888338,0.00338311,17261.0,17260.0,8.70108713]
["bitfinex","BTCUSD",1673267888598,0.00338311,17261.0,17260.0,9.06370213]
["bitfinex","BTCUSD",1673267888818,0.00338311,17261.0,17260.0,8.70108713]
["bitfinex","BTCUSD",1673267889574,0.17675011,17261.0,17260.0,8.70108713]
["bitfinex","BTCUSD",1673267889849,0.00338311,17261.0,17260.0,8.70108713]
["bitfinex","BTCUSD",1673267890366,0.17675011,17261.0,17260.0,8.70108713]
["bitfinex","BTCUSD",1673267890588,0.00338311,17261.0,17260.0,8.70108713]
["bitfinex","BTCUSD",1673267890837,0.17675011,17261.0,17260.0,8.70108713]
["bitfinex","BTCUSD",1673267891085,0.17675011,17261.0,17260.0,9.06370213]
["bitfinex","BTCUSD",1673267891337,0.17675011,17261.0,17260.0,8.70108713]
["bitfinex","BTCUSD",1673267891807,0.00338311,17261.0,17260.0,9.06370213]
["bitfinex","BTCUSD",1673267893695,0.00338311,17261.0,17260.0,8.70108713]
["bitfinex","BTCUSD",1673267893957,0.00338311,17261.0,17260.0,8.87463889]
["bitfinex","BTCUSD",1673267894549,0.00338311,17261.0,17260.0,9.23725389]
["bitfinex","BTCUSD",1673267895455,0.00338311,17261.0,17260.0,8.87463889]
["bitfinex","BTCUSD",1673267896182,0.00338311,17261.0,17260.0,9.23725389]
["bitfinex","BTCUSD",1673267896704,0.00338311,17261.0,17260.0,8.87463889]
["bitfinex","BTCUSD",1673267897217,0.00338311,17261.0,17260.0,9.23725389]
["bitfinex","BTCUSD",1673267897937,0.00338311,17261.0,17260.0,8.70108713]
["bitfinex","BTCUSD",1673267898691,0.00338311,17261.0,17260.0,9.06370213]
["bitfinex","BTCUSD",1673267899193,0.00338311,17261.0,17260.0,9.23725389]
["bitfinex","BTCUSD",1673267899448,0.00338311,17261.0,17260.0,9.06370213]
["bitfinex","BTCUSD",1673267899934,0.00338311,17261.0,17260.0,9.23725389]
["bitfinex","BTCUSD",1673267900151,0.00338311,17261.0,17260.0,8.70108713]
["bitfinex","BTCUSD",1673267901106,0.00338311,17261.0,17260.0,9.06370213]
["bitfinex","BTCUSD",1673267901614,0.00338311,17261.0,17260.0,9.23725389]
["bitfinex","BTCUSD",1673267902214,0.00338311,17261.0,17260.0,8.87463889]
["bitfinex","BTCUSD",1673267902962,0.00338311,17261.0,17260.0,9.23725389]
["bitfinex","BTCUSD",1673267904240,0.00338311,17261.0,17260.0,11.31345185]
["bitfinex","BTCUSD",1673267904497,1e-08,17261.0,17260.0,12.06636736]
["bitfinex","BTCUSD",1673267905992,1e-08,17261.0,17260.0,12.01168947]
["bitfinex","BTCUSD",1673267909003,1e-08,17261.0,17260.0,12.18543548]
["bitfinex","BTCUSD",1673267909254,1e-08,17261.0,17260.0,11.80500467]
["bitfinex","BTCUSD",1673267909535,1e-08,17261.0,17260.0,11.59933543]
["bitfinex","BTCUSD",1673267909780,1e-08,17261.0,17260.0,11.77286311]
["bitfinex","BTCUSD",1673267911525,1e-08,17261.0,17260.0,12.35223711]
["bitfinex","BTCUSD",1673267911768,1e-08,17261.0,17260.0,12.17892137]
["bitfinex","BTCUSD",1673267915222,1e-08,17261.0,17260.0,12.61273448]
["bitfinex","BTCUSD",1673267915482,1e-08,17261.0,17260.0,12.17888131]
["bitfinex","BTCUSD",1673267916468,1e-08,17261.0,17260.0,12.16302231]
["bitfinex","BTCUSD",1673267918817,1e-08,17261.0,17260.0,12.89687548]
["bitfinex","BTCUSD",1673267919108,1e-08,17261.0,17260.0,12.63637811]
["bitfinex","BTCUSD",1673267919372,0.26802502,17261.0,17260.0,12.63637811]
["bitfinex","BTCUSD",1673267919611,0.26802502,17261.0,17260.0,12.28928484]
["bitfinex","BTCUSD",1673267919868,0.26802502,17261.0,17260.0,12.63655594]
["bitfinex","BTCUSD",1673267920647,0.26802502,17261.0,17260.0,12.63649567]
["bitfinex","BTCUSD",1673267922397,0.26802502,17261.0,17260.0,12.28928484]
["bitfinex","BTCUSD",1673267922645,1e-08,17261.0,17260.0,12.63643727]
["bitfinex","BTCUSD",1673267923142,1e-08,17261.0,17260.0,12.28928484]
["bitfinex","BTCUSD",1673267923643,1e-08,17261.0,17260.0,12.49746158]
["bitfinex","BTCUSD",1673267923895,1e-08,17261.0,17260.0,12.63646158]
["bitfinex","BTCUSD",1673267924143,1e-08,17261.0,17260.0,12.33543032]
["bitfinex","BTCUSD",1673267924362,1e-08,17261.0,17260.0,12.16197468]
["bitfinex","BTCUSD",1673267924664,1e-08,17261.0,17260.0,12.1623392]
["bitfinex","BTCUSD",1673267924903,1e-08,17261.0,17260.0,12.4623392]
["bitfinex","BTCUSD",1673267925402,1e-08,17261.0,17260.0,12.63579484]
["bitfinex","BTCUSD",1673267925899,1e-08,17261.0,17260.0,13.22974251]
["bitfinex","BTCUSD",1673267926393,1e-08,17261.0,17260.0,13.06244251]
["bitfinex","BTCUSD",1673267926909,1e-08,17261.0,17260.0,12.76244251]
["bitfinex","BTCUSD",1673267927130,1e-08,17261.0,17260.0,13.06244251]
["bitfinex","BTCUSD",1673267927867,1e-08,17261.0,17260.0,12.20950472]
["bitfinex","BTCUSD",1673267928110,1e-08,17261.0,17260.0,11.86232798]
["bitfinex","BTCUSD",1673267928369,1e-08,17261.0,17260.0,12.20950472]
["bitfinex","BTCUSD",1673267928857,1e-08,17261.0,17260.0,12.58891384]
["bitfinex","BTCUSD",1673267929075,1e-08,17261.0,17260.0,13.06236744]
["bitfinex","BTCUSD",1673267931314,1e-08,17261.0,17260.0,12.4151907]
["bitfinex","BTCUSD",1673267931570,0.01264507,17261.0,17260.0,12.76238741]
["bitfinex","BTCUSD",1673267933118,0.01264507,17261.0,17260.0,12.4151907]
["bitfinex","BTCUSD",1673267933363,0.01264507,17261.0,17260.0,12.7151907]
["bitfinex","BTCUSD",1673267934350,0.01264507,17261.0,17260.0,12.28715546]
["bitfinex","BTCUSD",1673267934617,0.0046304,17263.0,17261.0,0.89557667]
["bitfinex","BTCUSD",1673267934865,0.0046304,17263.0,17262.0,2.359423]
["bitfinex","BTCUSD",1673267935085,0.0046304,17263.0,17262.0,3.59482683]
["bitfinex","BTCUSD",1673267935366,0.0046304,17263.0,17262.0,3.5800471]
["bitfinex","BTCUSD",1673267935613,0.0046304,17263.0,17262.0,11.0800471]
["bitfinex","BTCUSD",1673267936143,0.0046304,17263.0,17262.0,10.10273462]
["bitfinex","BTCUSD",1673267936397,0.0046304,17263.0,17262.0,10.36310642]
["bitfinex","BTCUSD",1673267937158,0.0046304,17263.0,17262.0,10.10273462]
["bitfinex","BTCUSD",1673267940215,0.0046304,17263.0,17262.0,10.36310642]
["bitfinex","BTCUSD",1673267940460,0.0046304,17263.0,17262.0,10.10273462]
["bitfinex","BTCUSD",1673267940699,0.0046304,17263.0,17262.0,10.36310642]
["bitfinex","BTCUSD",1673267940942,0.0046304,17263.0,17262.0,10.10273462]
["bitfinex","BTCUSD",1673267941433,0.0046304,17263.0,17262.0,10.36310642]
["bitfinex","BTCUSD",1673267941673,0.0046304,17263.0,17262.0,11.21906251]
["bitfinex","BTCUSD",1673267943430,0.0045638,17263.0,17262.0,11.21906251]
["bitfinex","BTCUSD",1673267944614,0.0045638,17263.0,17262.0,11.56622491]
["bitfinex","BTCUSD",1673267945179,0.0045638,17263.0,17262.0,11.39264371]
["bitfinex","BTCUSD",1673267945386,0.0045638,17263.0,17262.0,11.7726329]
["bitfinex","BTCUSD",1673267945961,0.0045638,17263.0,17262.0,11.77240413]
["bitfinex","BTCUSD",1673267946413,0.0045638,17263.0,17262.0,11.60540413]
["bitfinex","BTCUSD",1673267947406,0.0045638,17263.0,17262.0,11.22564371]
["bitfinex","BTCUSD",1673267949881,0.0045638,17263.0,17262.0,11.60539112]
["bitfinex","BTCUSD",1673267950131,0.0045638,17263.0,17262.0,11.77897232]
["bitfinex","BTCUSD",1673267950925,0.0045638,17263.0,17262.0,12.07897232]
["bitfinex","BTCUSD",1673267951672,0.0045638,17263.0,17262.0,11.77897232]
["bitfinex","BTCUSD",1673267952176,0.0045638,17263.0,17262.0,11.60537048]
["bitfinex","BTCUSD",1673267953142,0.0045638,17263.0,17262.0,12.03932348]
["bitfinex","BTCUSD",1673267953387,0.0045638,17263.0,17262.0,11.77897232]
["bitfinex","BTCUSD",1673267953647,0.0045638,17263.0,17262.0,12.03936392]
["bitfinex","BTCUSD",1673267953902,0.0045638,17263.0,17262.0,11.60541092]
["bitfinex","BTCUSD",1673267955117,0.0045638,17263.0,17262.0,11.22566351]
["bitfinex","BTCUSD",1673267955640,0.0045638,17263.0,17262.0,11.05211641]
["bitfinex","BTCUSD",1673267956149,0.0045638,17263.0,17262.0,11.22566351]
["bitfinex","BTCUSD",1673267957876,0.0045638,17263.0,17262.0,11.05213408]
["bitfinex","BTCUSD",1673267959601,0.0045638,17263.0,17262.0,11.22566351]
["bitfinex","BTCUSD",1673267959840,0.0045638,17263.0,17262.0,11.39931068]
["bitfinex","BTCUSD",1673267960091,0.0045638,17263.0,17262.0,11.05214828]
["bitfinex","BTCUSD",1673267960340,0.0045638,17263.0,17262.0,11.22566351]
["bitfinex","BTCUSD",1673267961379,0.0045638,17263.0,17262.0,11.39931434]
["bitfinex","BTCUSD",1673267961626,0.0045638,17263.0,17262.0,11.22566351]
["bitfinex","BTCUSD",1673267961875,0.0045638,17263.0,17262.0,11.3993121]
["bitfinex","BTCUSD",1673267962117,0.0045638,17263.0,17262.0,11.05215087]
["bitfinex","BTCUSD",1673267962367,0.0045638,17263.0,17262.0,10.47284387]
["bitfinex","BTCUSD",1673267962878,0.0045638,17263.0,17262.0,10.47284871]
["bitfinex","BTCUSD",1673267963104,0.0045638,17263.0,17262.0,10.47284543]
["bitfinex","BTCUSD",1673267967909,0.0045638,17263.0,17262.0,9.35649618]
["bitfinex","BTCUSD",1673267968660,0.0045638,17263.0,17262.0,9.61688778]
["bitfinex","BTCUSD",1673267969418,0.0045638,17263.0,17262.0,10.47285985]
["bitfinex","BTCUSD",1673267969669,0.0045638,17263.0,17262.0,9.61688778]
["bitfinex","BTCUSD",1673267969921,0.0045638,17263.0,17262.0,10.47285184]
["bitfinex","BTCUSD",1673267972426,0.0045638,17263.0,17262.0,10.47285795]
["bitfinex","BTCUSD",1673267976568,0.0045638,17263.0,17262.0,9.61688778]
["bitfinex","BTCUSD",1673267978598,0.0045638,17263.0,17262.0,9.35649618]
["bitfinex","BTCUSD",1673267978845,0.0045638,17263.0,17262.0,9.61688778]
["bitfinex","BTCUSD",1673267979864,0.0045638,17263.0,17262.0,10.47285614]
["bitfinex","BTCUSD",1673267980632,0.0045638,17263.0,17262.0,9.61688778]
["bitfinex","BTCUSD",1673267981390,0.0045638,17263.0,17262.0,9.35649618]
["bitfinex","BTCUSD",1673267982114,0.0045638,17263.0,17262.0,9.69856218]
["bitfinex","BTCUSD",1673267982381,0.0045638,17263.0,17262.0,9.16229742]
["bitfinex","BTCUSD",1673267982632,0.0045638,17263.0,17262.0,9.52491242]
["bitfinex","BTCUSD",1673267983126,0.0045638,17263.0,17262.0,9.16229742]
["bitfinex","BTCUSD",1673267983393,0.0045638,17263.0,17262.0,8.58299042]
["bitfinex","BTCUSD",1673267983890,0.0045638,17263.0,17262.0,8.94560542]
["bitfinex","BTCUSD",1673267984119,0.0045638,17263.0,17262.0,8.00368342]
["bitfinex","BTCUSD",1673267987040,0.1779308,17263.0,17262.0,8.00368342]
["bitfinex","BTCUSD",1673267987536,0.43796025,17263.0,17262.0,8.00368342]
["bitfinex","BTCUSD",1673267987804,0.43796025,17263.0,17262.0,8.00356803]
["bitfinex","BTCUSD",1673267988575,0.1779308,17263.0,17262.0,8.00356803]
["bitfinex","BTCUSD",1673268000019,0.43796025,17263.0,17262.0,8.00356803]
["bitfinex","BTCUSD",1673268000273,0.53362589,17263.0,17262.0,8.00356803]
["bitfinex","BTCUSD",1673268000516,0.43796025,17263.0,17262.0,8.00356803]
["bitfinex","BTCUSD",1673268001512,0.43796025,17263.0,17262.0,7.99941303]
["bitfinex","BTCUSD",1673268003027,0.1779308,17263.0,17262.0,7.99941303]
["bitfinex","BTCUSD",1673268004056,0.0045638,17263.0,17262.0,7.99941303]
["bitfinex","BTCUSD",1673268005835,0.1779308,17263.0,17262.0,7.99941303]
["bitfinex","BTCUSD",1673268006058,0.0045638,17263.0,17262.0,7.99941303]
["bitfinex","BTCUSD",1673268006317,0.0045638,17263.0,17262.0,9.69429179]
["bitfinex","BTCUSD",1673268007308,0.0045638,17263.0,17262.0,10.81063491]
["bitfinex","BTCUSD",1673268007562,0.0045638,17263.0,17262.0,9.95468339]
["bitfinex","BTCUSD",1673268008069,0.0045638,17263.0,17262.0,10.81063049]
["bitfinex","BTCUSD",1673268009963,0.0045638,17263.0,17262.0,9.95468339]
["bitfinex","BTCUSD",1673268010155,0.0045638,17263.0,17262.0,9.69429179]
["bitfinex","BTCUSD",1673268010413,0.0045638,17263.0,17262.0,9.95468339]
["bitfinex","BTCUSD",1673268010671,0.0045638,17263.0,17262.0,9.69429179]
["bitfinex","BTCUSD",1673268012230,0.0045638,17263.0,17262.0,9.95468339]
["bitfinex","BTCUSD",1673268012737,0.0045638,17263.0,17262.0,9.69429179]
["bitfinex","BTCUSD",1673268014991,0.0045638,17263.0,17262.0,10.81062465]
["bitfinex","BTCUSD",1673268016504,1e-08,17263.0,17262.0,10.81062465]
["bitfinex","BTCUSD",1673268017240,9.966e-05,17264.0,17263.0,0.85971206]
["bitfinex","BTCUSD",1673268017461,9.966e-05,17264.0,17263.0,1.35948406]
["bitfinex","BTCUSD",1673268017958,9.966e-05,17264.0,17263.0,1.33898506]
["bitfinex","BTCUSD",1673268018174,9.966e-05,17264.0,17263.0,8.83898506]
["bitfinex","BTCUSD",1673268018854,9.966e-05,17264.0,17263.0,8.97998506]
["bitfinex","BTCUSD",1673268020328,9.966e-05,17264.0,17263.0,8.87998506]
["bitfinex","BTCUSD",1673268023279,0.15065043,17265.0,17264.0,0.4]
["bitfinex","BTCUSD",1673268024282,0.15065043,17265.0,17264.0,0.498]
["bitfinex","BTCUSD",1673268026662,0.84009551,17266.0,17264.0,0.498]
["bitfinex","BTCUSD",1673268027163,1.18679198,17266.0,17264.0,0.498]
["bitfinex","BTCUSD",1673268027633,1.18679198,17266.0,17265.0,7.5]
["bitfinex","BTCUSD",1673268027925,0.84009551,17266.0,17265.0,7.5]
["bitfinex","BTCUSD",1673268028168,1.18679198,17266.0,17265.0,7.5]
["bitfinex","BTCUSD",1673268030146,1.18679198,17266.0,17265.0,7.527]
["bitfinex","BTCUSD",1673268035419,1.36010074,17266.0,17265.0,7.527]
["bitfinex","BTCUSD",1673268042087,1.93927274,17266.0,17265.0,7.527]
["bitfinex","BTCUSD",1673268044334,1.93927274,17266.0,17265.0,7.52692802]
["bitfinex","BTCUSD",1673268045540,1.59257627,17266.0,17265.0,7.52692802]
["bitfinex","BTCUSD",1673268047323,1.94028399,17266.0,17265.0,7.52692802]
["bitfinex","BTCUSD",1673268048081,1.59257627,17266.0,17265.0,7.52692802]
["bitfinex","BTCUSD",1673268049691,1.15923806,17266.0,17265.0,0.027]
["bitfinex","BTCUSD",1673268049963,1.52185306,17266.0,17265.0,0.027]
["bitfinex","BTCUSD",1673268050200,1.52185306,17266.0,17265.0,7.527]
["bitfinex","BTCUSD",1673268050440,1.59388032,17266.0,17265.0,7.527]
["bitfinex","BTCUSD",1673268053810,1.15923806,17266.0,17265.0,7.527]
["bitfinex","BTCUSD",1673268054565,1.59389035,17266.0,17265.0,7.527]
["bitfinex","BTCUSD",1673268054809,1.15923806,17266.0,17265.0,7.527]
["bitfinex","BTCUSD",1673268056482,1.15923806,17266.0,17265.0,0.027]
["bitfinex","BTCUSD",1673268056992,1.52185306,17266.0,17265.0,0.027]
["bitfinex","BTCUSD",1673268057239,1.15923806,17266.0,17265.0,0.027]
["bitfinex","BTCUSD",1673268060950,1.67921864,17266.0,17265.0,0.027]
["bitfinex","BTCUSD",1673268062952,1.15923806,17266.0,17265.0,0.027]
["bitfinex","BTCUSD",1673268063193,1.52185306,17266.0,17265.0,0.027]
["bitfinex","BTCUSD",1673268063416,1.15923806,17266.0,17265.0,7.527]
["bitfinex","BTCUSD",1673268064362,1.15923806,17266.0,17265.0,0.027]
["bitfinex","BTCUSD",1673268064602,1.52185306,17266.0,17265.0,0.027]
["bitfinex","BTCUSD",1673268065088,1.15923806,17266.0,17265.0,0.027]
["bitfinex","BTCUSD",1673268065366,1.67921864,17266.0,17265.0,0.027]
["bitfinex","BTCUSD",1673268065916,1.15923806,17266.0,17265.0,0.027]
["bitfinex","BTCUSD",1673268066119,1.52185306,17266.0,17265.0,0.027]
["bitfinex","BTCUSD",1673268066629,1.67921864,17266.0,17265.0,0.027]
["bitfinex","BTCUSD",1673268067650,1.15923806,17266.0,17265.0,0.027]
["bitfinex","BTCUSD",1673268068170,1.15923806,17266.0,17265.0,0.02691589]
["bitfinex","BTCUSD",1673268082154,1.15993806,17266.0,17265.0,0.02691589]
["bitfinex","BTCUSD",1673268082660,1.15993806,17266.0,17265.0,0.02785289]
["bitfinex","BTCUSD",1673268083645,1.67991864,17266.0,17265.0,0.02785289]
["bitfinex","BTCUSD",1673268083969,1.15993806,17266.0,17265.0,0.02785289]
["bitfinex","BTCUSD",1673268085280,1.67991864,17266.0,17265.0,0.02785289]
["bitfinex","BTCUSD",1673268085798,2.04253364,17266.0,17265.0,0.02785289]
["bitfinex","BTCUSD",1673268086292,1.67991864,17266.0,17265.0,0.02785289]
["bitfinex","BTCUSD",1673268087297,1.15993806,17266.0,17265.0,0.02785289]
["bitfinex","BTCUSD",1673268087548,1.67991864,17266.0,17265.0,0.02785289]
["bitfinex","BTCUSD",1673268089203,2.04253364,17266.0,17265.0,0.02785289]
["bitfinex","BTCUSD",1673268089726,2.94149094,17266.0,17265.0,0.02785289]
["bitfinex","BTCUSD",1673268089971,3.57480363,17266.0,17265.0,0.02785289]
["bitfinex","BTCUSD",1673268090228,3.87480363,17266.0,17265.0,0.02785289]
["bitfinex","BTCUSD",1673268090505,4.23741863,17266.0,17265.0,0.02785289]
["bitfinex","BTCUSD",1673268090750,4.36105777,17266.0,17265.0,0.02785289]
["bitfinex","BTCUSD",1673268090996,3.71405747,17266.0,17265.0,0.0277728]
["bitfinex","BTCUSD",1673268091207,3.89041833,17266.0,17265.0,0.0277728]
["bitfinex","BTCUSD",1673268091491,3.71405747,17266.0,17265.0,0.0277728]
["bitfinex","BTCUSD",1673268091755,3.89041833,17266.0,17265.0,0.0277728]
["bitfinex","BTCUSD",1673268092001,4.01405747,17266.0,17265.0,0.0277728]
["bitfinex","BTCUSD",1673268092248,3.55543515,17266.0,17265.0,0.0277728]
["bitfinex","BTCUSD",1673268092540,3.06918101,17266.0,17265.0,0.0277728]
["bitfinex","BTCUSD",1673268092808,2.76918101,17266.0,17265.0,0.0277728]
["bitfinex","BTCUSD",1673268093314,3.29044148,17266.0,17265.0,0.0277728]
["bitfinex","BTCUSD",1673268094346,2.76918101,17266.0,17265.0,0.0277728]
["bitfinex","BTCUSD",1673268095614,3.2903925,17266.0,17265.0,0.0277728]
["bitfinex","BTCUSD",1673268096613,2.76918101,17266.0,17265.0,0.0277728]
["bitfinex","BTCUSD",1673268097650,3.06918101,17266.0,17265.0,0.0277728]
["bitfinex","BTCUSD",1673268098457,3.2903389,17266.0,17265.0,0.0277728]
["bitfinex","BTCUSD",1673268102237,3.6529539,17266.0,17265.0,0.0277728]
["bitfinex","BTCUSD",1673268102707,2.9549389,17266.0,17265.0,0.0277728]
["bitfinex","BTCUSD",1673268105947,3.3175539,17266.0,17265.0,0.0277728]
["bitfinex","BTCUSD",1673268106436,2.9499389,17266.0,17265.0,0.0277728]
["bitfinex","BTCUSD",1673268106693,2.9499389,17266.0,17265.0,0.4277728]
["bitfinex","BTCUSD",1673268108486,2.42878101,17266.0,17265.0,0.4277728]
["bitfinex","BTCUSD",1673268108733,2.9499389,17266.0,17265.0,0.4277728]
["bitfinex","BTCUSD",1673268110741,2.42878101,17266.0,17265.0,0.4277728]
["bitfinex","BTCUSD",1673268111231,2.9499389,17266.0,17265.0,0.4277728]
["bitfinex","BTCUSD",1673268113392,2.9499389,17266.0,17265.0,0.0277728]
["bitfinex","BTCUSD",1673268114650,3.3125539,17266.0,17265.0,0.0277728]
["bitfinex","BTCUSD",1673268115196,2.9499389,17266.0,17265.0,0.0277728]
["bitfinex","BTCUSD",1673268116110,3.3125539,17266.0,17265.0,0.0277728]
["bitfinex","BTCUSD",1673268116589,2.9499389,17266.0,17265.0,0.0277728]
["bitfinex","BTCUSD",1673268119845,3.3125539,17266.0,17265.0,0.0277728]
["bitfinex","BTCUSD",1673268120366,2.9499389,17266.0,17265.0,0.0277728]
["bitfinex","BTCUSD",1673268121598,2.9499389,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268125386,2.3707669,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268125880,2.7333819,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268126392,2.3707669,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268128423,2.9499389,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268129197,2.94985579,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268130206,3.31247079,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268130726,2.94985579,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268130981,2.7286979,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268131245,2.4286979,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268131738,2.7913129,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268132234,2.4286979,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268132729,1.99468839,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268133192,2.35730339,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268133694,1.99468839,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268136141,1.99456943,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268137861,2.35718443,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268138108,2.65718443,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268138347,2.29456943,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268139302,1.99456943,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268143633,2.35718443,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268144099,1.99456943,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268146116,2.29456943,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268146622,2.30948936,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268147094,2.00948936,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268148600,2.30948936,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268149116,2.00948936,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268149610,2.37210436,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268149851,2.89339954,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268150097,2.53078454,17266.0,17265.0,0.0248398]
["bitfinex","BTCUSD",1673268152365,2.53078454,17266.0,17265.0,0.02432822]
["bitfinex","BTCUSD",1673268154582,2.00948936,17266.0,17265.0,0.02432822]
["bitfinex","BTCUSD",1673268155350,2.37210436,17266.0,17265.0,0.02432822]
["bitfinex","BTCUSD",1673268155846,2.30948936,17266.0,17265.0,0.02432822]
["bitfinex","BTCUSD",1673268156583,2.89565819,17266.0,17265.0,0.02432822]
["bitfinex","BTCUSD",1673268156852,3.25827319,17266.0,17265.0,0.02432822]
["bitfinex","BTCUSD",1673268157089,3.54355361,17266.0,17265.0,0.02432822]
["bitfinex","BTCUSD",1673268157318,2.00948936,17266.0,17265.0,0.02432822]
["bitfinex","BTCUSD",1673268158564,2.53077788,17266.0,17265.0,0.02432822]
["bitfinex","BTCUSD",1673268158820,2.00948936,17266.0,17265.0,0.02432822]
["bitfinex","BTCUSD",1673268160854,2.30948936,17266.0,17265.0,0.02432822]
["bitfinex","BTCUSD",1673268161100,2.89565819,17266.0,17265.0,0.02432822]
["bitfinex","BTCUSD",1673268161344,2.67210436,17266.0,17265.0,0.02432822]
["bitfinex","BTCUSD",1673268161839,2.30948936,17266.0,17265.0,0.02432822]
["bitfinex","BTCUSD",1673268162093,2.89565819,17266.0,17265.0,0.02432822]
["bitfinex","BTCUSD",1673268164087,3.2600687,17266.0,17265.0,0.02432822]
["bitfinex","BTCUSD",1673268165809,3.6226837,17266.0,17265.0,0.02432822]
["bitfinex","BTCUSD",1673268166332,3.2600687,17266.0,17265.0,0.02432822]
["bitfinex","BTCUSD",1673268166579,3.2600687,17266.0,17265.0,0.000937]
["bitfinex","BTCUSD",1673268166828,3.2610687,17266.0,17265.0,0.000937]
["bitfinex","BTCUSD",1673268169381,3.6236837,17266.0,17265.0,0.000937]
["bitfinex","BTCUSD",1673268169884,3.2610687,17266.0,17265.0,0.000937]
["bitfinex","BTCUSD",1673268170151,2.89665819,17266.0,17265.0,0.000937]
["bitfinex","BTCUSD",1673268172450,3.25927319,17266.0,17265.0,0.000937]
["bitfinex","BTCUSD",1673268172965,2.89665819,17266.0,17265.0,0.000937]
["bitfinex","BTCUSD",1673268173718,2.89665819,17266.0,17265.0,0.0008414]
["bitfinex","BTCUSD",1673268177953,3.25927319,17266.0,17265.0,0.0008414]
["bitfinex","BTCUSD",1673268178450,2.31048936,17266.0,17265.0,0.0008414]
["bitfinex","BTCUSD",1673268188592,2.67310436,17266.0,17265.0,0.0008414]
["bitfinex","BTCUSD",1673268189096,2.31048936,17266.0,17265.0,0.0008414]
["bitfinex","BTCUSD",1673268189347,2.01048936,17266.0,17265.0,0.0008414]
["bitfinex","BTCUSD",1673268189594,2.31048936,17266.0,17265.0,0.0008414]
["bitfinex","BTCUSD",1673268190106,2.67310436,17266.0,17265.0,0.0008414]
["bitfinex","BTCUSD",1673268190355,3.42286218,17266.0,17265.0,0.0008414]
["bitfinex","BTCUSD",1673268190614,2.77608298,17266.0,17265.0,0.0008414]
["bitfinex","BTCUSD",1673268191617,3.13869798,17266.0,17265.0,0.0008414]
["bitfinex","BTCUSD",1673268192369,3.72537985,17266.0,17265.0,0.0008414]
["bitfinex","BTCUSD",1673268193163,3.26233712,17266.0,17265.0,0.0008414]
["bitfinex","BTCUSD",1673268195463,3.72300132,17266.0,17265.0,0.0008414]
["bitfinex","BTCUSD",1673268195967,3.89100132,17266.0,17265.0,0.0008414]
["bitfinex","BTCUSD",1673268196215,3.81111308,17266.0,17265.0,0.0008414]
["bitfinex","BTCUSD",1673268196465,3.89100132,17266.0,17265.0,0.00077674]
["bitfinex","BTCUSD",1673268196977,3.93475222,17266.0,17265.0,0.00077674]
["bitfinex","BTCUSD",1673268197483,3.89100132,17266.0,17265.0,0.00061056]
["bitfinex","BTCUSD",1673268198749,3.6019077,17266.0,17265.0,0.00061056]
["bitfinex","BTCUSD",1673268201284,3.83958559,17266.0,17265.0,0.00061056]
["bitfinex","BTCUSD",1673268201539,3.6456586,17266.0,17265.0,0.00061056]
["bitfinex","BTCUSD",1673268202359,4.2552586,17266.0,17265.0,5.6e-07]
["bitfinex","BTCUSD",1673268202588,0.91630533,17265.0,17261.0,0.00015]
["bitfinex","BTCUSD",1673268202849,0.52102597,17262.0,17261.0,0.00015]
["bitfinex","BTCUSD",1673268203348,2.25894697,17262.0,17261.0,0.00015]
["bitfinex","BTCUSD",1673268203599,1.737921,17262.0,17261.0,0.00015]
["bitfinex","BTCUSD",1673268203846,2.25894697,17262.0,17261.0,0.12115]
["bitfinex","BTCUSD",1673268204093,2.25894697,17262.0,17261.0,0.00015]
["bitfinex","BTCUSD",1673268204337,2.26194697,17262.0,17261.0,0.138]
["bitfinex","BTCUSD",1673268205371,1.740921,17262.0,17261.0,0.138]
["bitfinex","BTCUSD",1673268205651,2.55894697,17262.0,17260.0,0.4]
["bitfinex","BTCUSD",1673268205894,2.26294697,17262.0,17261.0,0.062]
["bitfinex","BTCUSD",1673268206111,2.62556197,17262.0,17261.0,0.062]
["bitfinex","BTCUSD",1673268206393,2.104536,17262.0,17261.0,0.062]
["bitfinex","BTCUSD",1673268206656,1.72249393,17262.0,17260.0,7.9]
["bitfinex","BTCUSD",1673268206921,0.43401072,17261.0,17260.0,7.962]
["bitfinex","BTCUSD",1673268207179,2.17203072,17261.0,17260.0,7.9]
["bitfinex","BTCUSD",1673268207465,2.79672386,17261.0,17259.0,0.05399426]
["bitfinex","BTCUSD",1673268207688,0.362615,17260.0,17259.0,0.05399426]
["bitfinex","BTCUSD",1673268207939,0.362615,17260.0,17259.0,0.0044071]
["bitfinex","BTCUSD",1673268208224,1.158748,17260.0,17259.0,0.0044071]
["bitfinex","BTCUSD",1673268208475,1.458748,17260.0,17259.0,0.0044071]
["bitfinex","BTCUSD",1673268209014,1.158748,17260.0,17259.0,0.0044071]
["bitfinex","BTCUSD",1673268209259,1.95510942,17260.0,17259.0,0.0044071]
["bitfinex","BTCUSD",1673268209544,1.162748,17260.0,17259.0,0.1394071]
["bitfinex","BTCUSD",1673268209773,1.59649565,17260.0,17259.0,0.1394071]
["bitfinex","BTCUSD",1673268212052,2.17586965,17260.0,17259.0,0.1394071]
["bitfinex","BTCUSD",1673268212551,2.53848465,17260.0,17259.0,0.1394071]
["bitfinex","BTCUSD",1673268214318,2.83848465,17260.0,17259.0,0.1394071]
["bitfinex","BTCUSD",1673268214814,2.53848465,17260.0,17259.0,0.1394071]
["bitfinex","BTCUSD",1673268215071,2.47586965,17260.0,17259.0,0.1394071]
["bitfinex","BTCUSD",1673268215565,2.17586965,17260.0,17259.0,0.1394071]
["bitfinex","BTCUSD",1673268216319,2.52262397,17260.0,17259.0,0.1394071]
["bitfinex","BTCUSD",1673268216812,2.17586965,17260.0,17259.0,0.1394071]
["bitfinex","BTCUSD",1673268217051,2.47586965,17260.0,17259.0,0.1394071]
["bitfinex","BTCUSD",1673268217293,2.17586965,17260.0,17259.0,0.1394071]
["bitfinex","BTCUSD",1673268217772,2.47586965,17260.0,17259.0,0.1394071]
["bitfinex","BTCUSD",1673268218015,2.79518913,17260.0,17259.0,0.1394071]
["bitfinex","BTCUSD",1673268218264,2.47586965,17260.0,17259.0,0.1394071]
["bitfinex","BTCUSD",1673268218505,2.17586965,17260.0,17259.0,0.1394071]
["bitfinex","BTCUSD",1673268218763,2.88520519,17260.0,17259.0,0.1394071]
["bitfinex","BTCUSD",1673268219279,2.52259019,17260.0,17259.0,0.1394071]
["bitfinex","BTCUSD",1673268219531,2.51859019,17260.0,17259.0,0.0044071]
["bitfinex","BTCUSD",1673268219789,2.78300657,17260.0,17259.0,0.0664071]
["bitfinex","BTCUSD",1673268220029,2.52259019,17260.0,17259.0,0.0664071]
["bitfinex","BTCUSD",1673268220759,2.88520519,17260.0,17259.0,0.0664071]
["bitfinex","BTCUSD",1673268221003,2.52259019,17260.0,17259.0,0.0664071]
["bitfinex","BTCUSD",1673268227281,2.52259019,17260.0,17259.0,0.06633016]
["bitfinex","BTCUSD",1673268228517,2.17586965,17260.0,17259.0,0.06633016]
["bitfinex","BTCUSD",1673268229297,2.17586965,17260.0,17259.0,0.06133016]
["bitfinex","BTCUSD",1673268232478,1.742122,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268234788,2.62576297,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268235302,2.26314797,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268237561,2.61726798,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268238568,2.26314797,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268240569,2.62576297,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268240818,2.26314797,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268245861,2.26368242,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268246135,1.742122,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268246420,2.104737,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268246670,2.99089122,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268246918,2.32827622,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268247192,2.62827622,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268247445,2.32827622,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268247742,2.10275484,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268248204,2.98890906,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268249734,2.68890906,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268250741,3.56666594,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268251000,3.92928094,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268251238,4.38994514,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268251483,4.14891882,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268251739,4.38994514,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268251986,4.51153382,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268252252,4.05086962,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268252497,4.02733014,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268252773,3.92928094,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268252997,3.56666594,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268253266,3.92928094,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268253514,3.57516594,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268253784,3.93778094,17260.0,17259.0,0.05633016]
["bitfinex","BTCUSD",1673268254035,3.57516594,17260.0,17259.0,0.0562384]
["bitfinex","BTCUSD",1673268254291,3.93778094,17260.0,17259.0,0.0562384]
["bitfinex","BTCUSD",1673268254542,3.9338796,17260.0,17259.0,0.0562384]
["bitfinex","BTCUSD",1673268254822,3.1106004,17260.0,17259.0,0.0562384]
["bitfinex","BTCUSD",1673268255045,3.35162672,17260.0,17259.0,0.0562384]
["bitfinex","BTCUSD",1673268255323,4.03820722,17260.0,17259.0,0.0562384]
["bitfinex","BTCUSD",1673268255550,3.74124676,17260.0,17259.0,0.0562384]
["bitfinex","BTCUSD",1673268255801,3.25704308,17260.0,17259.0,0.0562384]
["bitfinex","BTCUSD",1673268256060,3.61965808,17260.0,17259.0,0.0562384]
["bitfinex","BTCUSD",1673268256601,3.74124676,17260.0,17259.0,0.0562384]
["bitfinex","BTCUSD",1673268256816,4.23026544,17260.0,17257.0,0.004]
["bitfinex","BTCUSD",1673268257079,1.71827606,17259.0,17257.0,0.004]
["bitfinex","BTCUSD",1673268257332,2.6221072,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673268257594,2.9306072,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673268257861,2.5679922,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673268258598,2.2679922,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673268258831,2.2679922,17258.0,17257.0,0.01]
["bitfinex","BTCUSD",1673268259365,1.746823,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673268259619,1.756823,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673268264620,2.119438,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673268265106,1.756823,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673268265859,2.2779922,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673268267598,1.756823,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673268268098,2.119438,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673268268353,1.756823,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673268268868,2.19107069,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673268270636,1.756823,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673268270893,1.757523,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673268274065,1.757523,17258.0,17257.0,0.00391167]
["bitfinex","BTCUSD",1673268279255,1.749023,17258.0,17257.0,0.00391167]
["bitfinex","BTCUSD",1673268279504,1.749023,17258.0,17257.0,0.40391167]
["bitfinex","BTCUSD",1673268279756,2.18344663,17258.0,17257.0,0.40391167]
["bitfinex","BTCUSD",1673268280257,2.18344663,17258.0,17257.0,7.90391167]
["bitfinex","BTCUSD",1673268280540,1.95156895,17258.0,17257.0,8.79081525]
["bitfinex","BTCUSD",1673268280798,0.61892741,17258.0,17257.0,8.79081525]
["bitfinex","BTCUSD",1673268281828,0.44511477,17258.0,17257.0,8.79081525]
["bitfinex","BTCUSD",1673268282382,0.44511477,17258.0,17257.0,9.17247117]
["bitfinex","BTCUSD",1673268282654,0.18445068,17258.0,17257.0,9.172517]
["bitfinex","BTCUSD",1673268283197,0.0107,17258.0,17257.0,9.751991]
["bitfinex","BTCUSD",1673268283446,0.0107,17258.0,17257.0,10.331465]
["bitfinex","BTCUSD",1673268283964,0.0107,17258.0,17257.0,9.37028925]
["bitfinex","BTCUSD",1673268284221,0.18444017,17258.0,17257.0,9.37028925]
["bitfinex","BTCUSD",1673268284965,0.18444017,17258.0,17257.0,8.79081525]
["bitfinex","BTCUSD",1673268285748,0.44510426,17258.0,17257.0,8.79081525]
["bitfinex","BTCUSD",1673268286941,0.44502557,17258.0,17257.0,8.79081525]
["bitfinex","BTCUSD",1673268293960,0.44493999,17258.0,17257.0,8.79081525]
["bitfinex","BTCUSD",1673268294496,0.61854046,17258.0,17257.0,8.79081525]
["bitfinex","BTCUSD",1673268294746,0.44493999,17258.0,17257.0,8.79081525]
["bitfinex","BTCUSD",1673268297427,0.61854046,17258.0,17257.0,8.79081525]
["bitfinex","BTCUSD",1673268298656,0.45631891,17258.0,17257.0,9.37028925]
["bitfinex","BTCUSD",1673268299127,0.45631891,17258.0,17257.0,9.36028925]
["bitfinex","BTCUSD",1673268299374,0.62991938,17258.0,17257.0,9.36028925]
["bitfinex","BTCUSD",1673268300343,0.45631891,17258.0,17257.0,9.36028925]
["bitfinex","BTCUSD",1673268301384,0.45217091,17258.0,17257.0,9.36028925]
["bitfinex","BTCUSD",1673268302617,0.45217091,17258.0,17257.0,9.74185896]
["bitfinex","BTCUSD",1673268302876,0.45217091,17258.0,17257.0,9.36028925]
["bitfinex","BTCUSD",1673268303115,0.45217091,17258.0,17257.0,9.93976325]
["bitfinex","BTCUSD",1673268303371,0.45217091,17258.0,17257.0,10.03273868]
["bitfinex","BTCUSD",1673268303626,0.45217091,17258.0,17257.0,9.93976325]
["bitfinex","BTCUSD",1673268305093,0.62577138,17258.0,17257.0,9.93976325]
["bitfinex","BTCUSD",1673268305846,0.45217091,17258.0,17257.0,9.93976325]
["bitfinex","BTCUSD",1673268306847,0.62577138,17258.0,17257.0,9.93976325]
["bitfinex","BTCUSD",1673268308075,0.45217091,17258.0,17257.0,9.93976325]
["bitfinex","BTCUSD",1673268309836,0.62577138,17258.0,17257.0,9.36028925]
["bitfinex","BTCUSD",1673268312925,0.88624659,17258.0,17257.0,9.36028925]
["bitfinex","BTCUSD",1673268313184,0.62577138,17258.0,17257.0,9.36028925]
["bitfinex","BTCUSD",1673268313428,0.88624659,17258.0,17257.0,9.36028925]
["bitfinex","BTCUSD",1673268314187,0.88624659,17258.0,17257.0,8.78081525]
["bitfinex","BTCUSD",1673268314441,1.23380991,17258.0,17257.0,8.78081525]
["bitfinex","BTCUSD",1673268314697,1.06020944,17258.0,17257.0,8.78081525]
["bitfinex","BTCUSD",1673268319073,1.49463307,17258.0,17257.0,8.78081525]
["bitfinex","BTCUSD",1673268319320,1.23415786,17258.0,17257.0,8.78081525]
["bitfinex","BTCUSD",1673268322361,1.23415786,17258.0,17257.0,8.78075078]
["bitfinex","BTCUSD",1673268322600,1.23415786,17258.0,17257.0,8.77075078]
["bitfinex","BTCUSD",1673268324867,1.06051641,17258.0,17257.0,8.77075078]
["bitfinex","BTCUSD",1673268326349,1.06051641,17258.0,17257.0,8.60405078]
["bitfinex","BTCUSD",1673268332083,1.49494004,17258.0,17257.0,8.60405078]
["bitfinex","BTCUSD",1673268341949,1.32129696,17258.0,17257.0,8.60405078]
["bitfinex","BTCUSD",1673268351439,1.75572059,17258.0,17257.0,8.60405078]
["bitfinex","BTCUSD",1673268351692,1.40815727,17258.0,17257.0,8.60405078]
["bitfinex","BTCUSD",1673268351949,1.40815727,17258.0,17257.0,8.60394079]
["bitfinex","BTCUSD",1673268354250,1.75592842,17258.0,17257.0,8.60394079]
["bitfinex","BTCUSD",1673268354749,2.10368823,17258.0,17257.0,8.60394079]
["bitfinex","BTCUSD",1673268354995,1.75592842,17258.0,17257.0,8.60394079]
["bitfinex","BTCUSD",1673268355765,1.75592842,17258.0,17257.0,8.24132579]
["bitfinex","BTCUSD",1673268356025,1.75592842,17258.0,17257.0,8.22020358]
["bitfinex","BTCUSD",1673268356273,2.33536942,17258.0,17257.0,7.85758858]
["bitfinex","BTCUSD",1673268356499,1.90094579,17258.0,17257.0,7.85758858]
["bitfinex","BTCUSD",1673268356790,2.48038679,17258.0,17257.0,7.85758858]
["bitfinex","BTCUSD",1673268357753,2.52316598,17258.0,17257.0,7.85758858]
["bitfinex","BTCUSD",1673268359311,1.94372498,17258.0,17257.0,7.85758858]
["bitfinex","BTCUSD",1673268359550,1.24853854,17258.0,17257.0,7.85758858]
["bitfinex","BTCUSD",1673268360041,2.40742054,17258.0,17257.0,7.85758858]
["bitfinex","BTCUSD",1673268360292,1.82797954,17258.0,17257.0,7.85758858]
["bitfinex","BTCUSD",1673268360534,1.82797954,17258.0,17257.0,7.5]
["bitfinex","BTCUSD",1673268361031,2.92858974,17258.0,17257.0,7.5]
["bitfinex","BTCUSD",1673268361263,2.34914874,17258.0,17257.0,7.5]
["bitfinex","BTCUSD",1673268361786,1.82797954,17258.0,17257.0,7.5]
["bitfinex","BTCUSD",1673268364033,2.40742054,17258.0,17257.0,7.5]
["bitfinex","BTCUSD",1673268366781,1.82797954,17258.0,17257.0,7.5]
["bitfinex","BTCUSD",1673268367517,2.40742054,17258.0,17257.0,7.5]
["bitfinex","BTCUSD",1673268368748,2.92858974,17258.0,17256.0,0.47112487]
["bitfinex","BTCUSD",1673268368991,0.47705701,17257.0,17256.0,0.47112487]
["bitfinex","BTCUSD",1673268369246,1.63600501,17257.0,17256.0,7.97112487]
["bitfinex","BTCUSD",1673268369512,1.63600501,17257.0,17256.0,7.92136172]
["bitfinex","BTCUSD",1673268370249,1.63989987,17257.0,17256.0,8.34697672]
["bitfinex","BTCUSD",1673268371286,1.98727372,17257.0,17256.0,8.34697672]
["bitfinex","BTCUSD",1673268375016,1.94459967,17257.0,17256.0,8.34697672]
["bitfinex","BTCUSD",1673268375257,1.77080179,17257.0,17256.0,8.34697672]
["bitfinex","BTCUSD",1673268376292,1.19132779,17257.0,17256.0,8.34697672]
["bitfinex","BTCUSD",1673268376534,1.01761661,17257.0,17256.0,8.34697672]
["bitfinex","BTCUSD",1673268376785,0.43814261,17257.0,17256.0,8.34697672]
["bitfinex","BTCUSD",1673268377034,0.43314261,17257.0,17256.0,8.34697672]
["bitfinex","BTCUSD",1673268390250,0.78051646,17257.0,17256.0,8.34697672]
["bitfinex","BTCUSD",1673268390493,1.18632779,17257.0,17256.0,8.34697672]
["bitfinex","BTCUSD",1673268391420,1.62060561,17257.0,17256.0,8.34697672]
["bitfinex","BTCUSD",1673268391670,1.41400533,17257.0,17256.0,8.34697672]
["bitfinex","BTCUSD",1673268393878,1.36112567,17257.0,17256.0,8.34697672]
["bitfinex","BTCUSD",1673268395390,1.41402814,17257.0,17256.0,8.34697672]
["bitfinex","BTCUSD",1673268395632,1.41402861,17257.0,17256.0,8.34697672]
["bitfinex","BTCUSD",1673268396902,1.36112567,17257.0,17256.0,8.34697672]
["bitfinex","BTCUSD",1673268400351,1.18751112,17257.0,17256.0,8.34697672]
["bitfinex","BTCUSD",1673268401144,1.18751112,17257.0,17256.0,8.34687086]
["bitfinex","BTCUSD",1673268402368,0.60803712,17257.0,17256.0,8.34687086]
["bitfinex","BTCUSD",1673268402896,0.43444115,17257.0,17256.0,8.34687086]
["bitfinex","BTCUSD",1673268403423,0.60803712,17257.0,17256.0,8.34687086]
["bitfinex","BTCUSD",1673268404439,0.34737385,17257.0,17256.0,8.34687086]
["bitfinex","BTCUSD",1673268404675,1.43178047,17258.0,17256.0,8.34687086]
["bitfinex","BTCUSD",1673268404915,1.43178047,17258.0,17257.0,0.420655]
["bitfinex","BTCUSD",1673268405164,1.49883561,17258.0,17257.0,0.420655]
["bitfinex","BTCUSD",1673268405418,1.49883561,17258.0,17257.0,0.4]
["bitfinex","BTCUSD",1673268405667,1.49883561,17258.0,17257.0,7.9]
["bitfinex","BTCUSD",1673268406166,1.49883561,17258.0,17257.0,8.262615]
["bitfinex","BTCUSD",1673268406405,1.84638173,17258.0,17257.0,8.262615]
["bitfinex","BTCUSD",1673268406653,1.50483561,17258.0,17257.0,7.9]
["bitfinex","BTCUSD",1673268407640,1.85239005,17258.0,17257.0,7.9]
["bitfinex","BTCUSD",1673268407891,1.85239005,17258.0,17257.0,8.262615]
["bitfinex","BTCUSD",1673268408375,1.85239005,17258.0,17257.0,7.9]
["bitfinex","BTCUSD",1673268408626,1.85239005,17258.0,17257.0,8.262615]
["bitfinex","BTCUSD",1673268408860,1.85239005,17258.0,17257.0,7.9]
["bitfinex","BTCUSD",1673268409111,1.85239005,17258.0,17257.0,8.262615]
["bitfinex","BTCUSD",1673268409602,1.85239005,17258.0,17257.0,7.9]
["bitfinex","BTCUSD",1673268409879,1.84936756,17258.0,17257.0,7.9]
["bitfinex","BTCUSD",1673268410130,1.85336756,17258.0,17257.0,7.965]
["bitfinex","BTCUSD",1673268410385,0.34689212,17258.0,17257.0,8.07496019]
["bitfinex","BTCUSD",1673268410649,0.89318418,17258.0,17257.0,9.01437156]
["bitfinex","BTCUSD",1673268410904,0.71938883,17258.0,17257.0,9.01437156]
["bitfinex","BTCUSD",1673268413954,0.45866295,17258.0,17257.0,9.59384556]
["bitfinex","BTCUSD",1673268414789,0.28483698,17258.0,17257.0,10.17331956]
["bitfinex","BTCUSD",1673268415701,0.28483698,17258.0,17257.0,10.55263346]
["bitfinex","BTCUSD",1673268415950,0.28483698,17258.0,17257.0,10.55282214]
["bitfinex","BTCUSD",1673268416200,0.28483698,17258.0,17257.0,11.29919614]
["bitfinex","BTCUSD",1673268423840,0.28483698,17258.0,17257.0,10.91969356]
["bitfinex","BTCUSD",1673268425415,0.28483698,17258.0,17257.0,11.29912631]
["bitfinex","BTCUSD",1673268425930,0.28477146,17258.0,17257.0,11.29912631]
["bitfinex","BTCUSD",1673268427207,0.27275806,17258.0,17257.0,11.76945121]
["bitfinex","BTCUSD",1673268427456,0.27275806,17258.0,17257.0,13.1319469]
["bitfinex","BTCUSD",1673268428192,0.26375806,17258.0,17257.0,12.83427402]
["bitfinex","BTCUSD",1673268428431,0.26375806,17258.0,17257.0,12.97501801]
["bitfinex","BTCUSD",1673268428689,0.26375806,17258.0,17257.0,11.95994073]
["bitfinex","BTCUSD",1673268428690,0.26078055,17258.0,17257.0,11.95994073]
["bitfinex","BTCUSD",1673268428939,0.26078055,17258.0,17257.0,12.97501358]
["bitfinex","BTCUSD",1673268429672,0.26078055,17258.0,17257.0,12.83401358]
["bitfinex","BTCUSD",1673268430422,0.26078055,17258.0,17257.0,12.07933233]
["bitfinex","BTCUSD",1673268430660,0.26078055,17258.0,17257.0,12.83380077]
["bitfinex","BTCUSD",1673268431163,0.26078055,17258.0,17257.0,12.97180077]
["bitfinex","BTCUSD",1673268431672,0.26078055,17258.0,17257.0,12.83380077]
["bitfinex","BTCUSD",1673268431933,0.26078055,17258.0,17257.0,12.97180077]
["bitfinex","BTCUSD",1673268433466,0.26078055,17258.0,17257.0,12.80380077]
["bitfinex","BTCUSD",1673268433722,0.26078055,17258.0,17257.0,12.8967762]
["bitfinex","BTCUSD",1673268433966,0.26078055,17258.0,17257.0,12.80380077]
["bitfinex","BTCUSD",1673268434223,0.26078055,17258.0,17257.0,12.97747365]
["bitfinex","BTCUSD",1673268434975,0.26078055,17258.0,17257.0,12.80360898]
["bitfinex","BTCUSD",1673268435223,0.26078055,17258.0,17257.0,13.15077138]
["bitfinex","BTCUSD",1673268435502,0.26078055,17258.0,17257.0,12.51539219]
["bitfinex","BTCUSD",1673268435754,0.26078055,17258.0,17257.0,13.05016282]
["bitfinex","BTCUSD",1673268437262,0.26078055,17258.0,17257.0,12.87627312]
["bitfinex","BTCUSD",1673268437773,0.26078055,17258.0,17257.0,12.12180468]
["bitfinex","BTCUSD",1673268438273,0.26078055,17258.0,17257.0,12.86492327]
["bitfinex","BTCUSD",1673268438532,0.26078055,17258.0,17257.0,12.12180468]
["bitfinex","BTCUSD",1673268439016,0.26078055,17258.0,17257.0,12.13030468]
["bitfinex","BTCUSD",1673268440272,0.26078055,17258.0,17257.0,12.88351189]
["bitfinex","BTCUSD",1673268440773,0.26078055,17258.0,17257.0,13.78135613]
["bitfinex","BTCUSD",1673268441032,0.26078055,17258.0,17257.0,13.95524583]
["bitfinex","BTCUSD",1673268441787,0.26078055,17258.0,17257.0,14.38919883]
["bitfinex","BTCUSD",1673268442285,0.26078055,17258.0,17257.0,14.12880723]
["bitfinex","BTCUSD",1673268442544,0.26078055,17258.0,17257.0,13.95477264]
["bitfinex","BTCUSD",1673268443298,0.26078055,17258.0,17257.0,13.66504264]
["bitfinex","BTCUSD",1673268444836,0.26078055,17258.0,17257.0,13.83907723]
["bitfinex","BTCUSD",1673268446060,0.26078055,17258.0,17257.0,13.29014003]
["bitfinex","BTCUSD",1673268446319,0.26078055,17258.0,17257.0,13.80928265]
["bitfinex","BTCUSD",1673268446559,0.26078055,17258.0,17257.0,13.97718265]
["bitfinex","BTCUSD",1673268447328,0.26078055,17258.0,17257.0,13.80918265]
["bitfinex","BTCUSD",1673268448049,0.26070841,17258.0,17257.0,13.80918265]
["bitfinex","BTCUSD",1673268449048,0.26070841,17258.0,17257.0,13.46202025]
["bitfinex","BTCUSD",1673268449305,0.26070841,17258.0,17257.0,13.80870486]
["bitfinex","BTCUSD",1673268449551,0.26070841,17258.0,17257.0,13.46202025]
["bitfinex","BTCUSD",1673268450044,0.26070841,17258.0,17257.0,13.80870745]
["bitfinex","BTCUSD",1673268450294,0.26070841,17258.0,17257.0,13.46202025]
["bitfinex","BTCUSD",1673268451275,0.26070841,17258.0,17257.0,13.73440371]
["bitfinex","BTCUSD",1673268454966,0.26070841,17258.0,17257.0,13.0825875]
["bitfinex","BTCUSD",1673268455232,0.26070841,17258.0,17257.0,13.85573937]
["bitfinex","BTCUSD",1673268456726,0.26063316,17258.0,17257.0,13.85573937]
["bitfinex","BTCUSD",1673268460481,0.26063316,17258.0,17257.0,13.50878626]
["bitfinex","BTCUSD",1673268460994,0.26063316,17258.0,17257.0,13.85592826]
["bitfinex","BTCUSD",1673268461245,0.26063316,17258.0,17257.0,13.50878626]
["bitfinex","BTCUSD",1673268462072,0.26063316,17258.0,17257.0,13.50869753]
["bitfinex","BTCUSD",1673268464281,0.26063316,17258.0,17257.0,13.94422186]
["bitfinex","BTCUSD",1673268465249,0.26063316,17258.0,17257.0,14.93049009]
["bitfinex","BTCUSD",1673268465536,0.26063316,17258.0,17257.0,14.93048911]
["bitfinex","BTCUSD",1673268466032,0.26987609,17260.0,17257.0,14.93048911]
["bitfinex","BTCUSD",1673268466292,0.26987609,17260.0,17259.0,0.77538782]
["bitfinex","BTCUSD",1673268466535,0.26987609,17260.0,17259.0,4.32938503]
["bitfinex","BTCUSD",1673268466776,0.26802501,17261.0,17259.0,4.32938503]
["bitfinex","BTCUSD",1673268467048,0.26802501,17261.0,17260.0,8.09436658]
["bitfinex","BTCUSD",1673268467266,0.26802501,17261.0,17260.0,9.83248858]
["bitfinex","BTCUSD",1673268467516,0.26802501,17261.0,17260.0,10.25979752]
["bitfinex","BTCUSD",1673268468018,0.26802501,17261.0,17260.0,10.52032087]
["bitfinex","BTCUSD",1673268468257,0.26802501,17261.0,17260.0,10.25979752]
["bitfinex","BTCUSD",1673268468507,0.26802501,17261.0,17260.0,10.39879752]
["bitfinex","BTCUSD",1673268469020,0.26802501,17261.0,17260.0,10.65932087]
["bitfinex","BTCUSD",1673268469268,0.26802501,17261.0,17260.0,10.39879752]
["bitfinex","BTCUSD",1673268469514,0.26802501,17261.0,17260.0,10.65932087]
["bitfinex","BTCUSD",1673268469762,0.26802501,17261.0,17260.0,10.39879752]
["bitfinex","BTCUSD",1673268470010,0.26802501,17261.0,17260.0,10.65932087]
["bitfinex","BTCUSD",1673268470453,0.26802501,17261.0,17260.0,11.45699493]
["bitfinex","BTCUSD",1673268471988,0.26802501,17261.0,17260.0,10.39879752]
["bitfinex","BTCUSD",1673268472484,0.26802501,17261.0,17260.0,11.45642487]
["bitfinex","BTCUSD",1673268472699,0.26802501,17261.0,17260.0,10.65932087]
["bitfinex","BTCUSD",1673268473677,0.26802501,17261.0,17260.0,10.39879752]
["bitfinex","BTCUSD",1673268474186,0.44185098,17261.0,17260.0,10.39879752]
["bitfinex","BTCUSD",1673268474425,0.44185098,17261.0,17260.0,9.64567994]
["bitfinex","BTCUSD",1673268475936,0.26802501,17261.0,17260.0,9.81942352]
["bitfinex","BTCUSD",1673268477431,0.44185098,17261.0,17260.0,9.81942352]
["bitfinex","BTCUSD",1673268477642,0.26802501,17261.0,17260.0,9.81942352]
["bitfinex","BTCUSD",1673268480698,0.44185098,17261.0,17260.0,9.81942352]
["bitfinex","BTCUSD",1673268481457,0.26802501,17261.0,17260.0,9.81942352]
["bitfinex","BTCUSD",1673268483682,0.83795428,17262.0,17261.0,0.39390985]
["bitfinex","BTCUSD",1673268483932,0.43455185,17262.0,17261.0,1.33577485]
["bitfinex","BTCUSD",1673268484406,0.43455185,17262.0,17261.0,8.47324985]
["bitfinex","BTCUSD",1673268484650,0.70170532,17262.0,17261.0,8.83586485]
["bitfinex","BTCUSD",1673268485142,0.70170532,17262.0,17261.0,8.97686485]
["bitfinex","BTCUSD",1673268485388,0.44097944,17262.0,17261.0,9.55620485]
["bitfinex","BTCUSD",1673268485640,0.44097944,17262.0,17261.0,9.72994843]
["bitfinex","BTCUSD",1673268485899,0.44097944,17262.0,17261.0,9.76760775]
["bitfinex","BTCUSD",1673268486150,0.26715347,17262.0,17261.0,9.67463232]
["bitfinex","BTCUSD",1673268487177,0.44097944,17262.0,17261.0,9.67463232]
["bitfinex","BTCUSD",1673268487426,0.44097944,17262.0,17261.0,9.50088874]
["bitfinex","BTCUSD",1673268490383,0.70170532,17262.0,17261.0,9.50088874]
["bitfinex","BTCUSD",1673268491440,0.44097944,17262.0,17261.0,9.50088874]
["bitfinex","BTCUSD",1673268492173,0.70170532,17262.0,17261.0,9.50088874]
["bitfinex","BTCUSD",1673268495364,0.44097944,17262.0,17261.0,9.50088874]
["bitfinex","BTCUSD",1673268499349,0.70170532,17262.0,17261.0,9.50088874]
["bitfinex","BTCUSD",1673268503047,0.44097944,17262.0,17261.0,9.50088874]
["bitfinex","BTCUSD",1673268504754,0.44097944,17262.0,17261.0,9.67463232]
["bitfinex","BTCUSD",1673268505014,0.44097944,17262.0,17261.0,9.50088874]
["bitfinex","BTCUSD",1673268505823,0.44097944,17262.0,17261.0,9.67463232]
["bitfinex","BTCUSD",1673268507488,0.44097944,17262.0,17261.0,9.50088874]
["bitfinex","BTCUSD",1673268508474,0.70170532,17262.0,17261.0,9.50088874]
["bitfinex","BTCUSD",1673268508724,0.70170532,17262.0,17261.0,9.59386417]
["bitfinex","BTCUSD",1673268508974,0.70170532,17262.0,17261.0,9.50088874]
["bitfinex","BTCUSD",1673268511075,0.44097944,17262.0,17261.0,9.50088874]
["bitfinex","BTCUSD",1673268512567,0.70170532,17262.0,17261.0,9.50088874]
["bitfinex","BTCUSD",1673268513065,0.44097944,17262.0,17261.0,9.50088874]
["bitfinex","BTCUSD",1673268513312,0.70170532,17262.0,17261.0,9.50088874]
["bitfinex","BTCUSD",1673268513577,0.44097944,17262.0,17261.0,9.50088874]
["bitfinex","BTCUSD",1673268513828,0.44097944,17262.0,17261.0,9.67463232]
["bitfinex","BTCUSD",1673268515954,0.44097944,17262.0,17261.0,9.50088874]
["bitfinex","BTCUSD",1673268516712,0.44097944,17262.0,17261.0,9.67463232]
["bitfinex","BTCUSD",1673268517503,0.44097944,17262.0,17261.0,9.50088874]
["bitfinex","BTCUSD",1673268517755,0.43887687,17262.0,17261.0,9.50088874]
["bitfinex","BTCUSD",1673268518010,0.69960275,17262.0,17261.0,1.42154874]
["bitfinex","BTCUSD",1673268518264,0.69960275,17262.0,17261.0,1.05893374]
["bitfinex","BTCUSD",1673268518514,0.69960275,17262.0,17261.0,8.95893374]
["bitfinex","BTCUSD",1673268518752,0.8733981,17262.0,17261.0,9.32154874]
["bitfinex","BTCUSD",1673268519252,1.04726323,17262.0,17261.0,9.32154874]
["bitfinex","BTCUSD",1673268519513,0.69964191,17262.0,17261.0,1.82154874]
["bitfinex","BTCUSD",1673268519775,0.69964191,17262.0,17261.0,1.45893374]
["bitfinex","BTCUSD",1673268520024,0.69964191,17262.0,17261.0,8.95893374]
["bitfinex","BTCUSD",1673268520283,0.69964191,17262.0,17261.0,9.32154874]
["bitfinex","BTCUSD",1673268525313,0.69964191,17262.0,17261.0,9.90088874]
["bitfinex","BTCUSD",1673268525588,0.43891603,17262.0,17261.0,10.07463232]
["bitfinex","BTCUSD",1673268526084,0.2650509,17262.0,17261.0,10.65397232]
["bitfinex","BTCUSD",1673268526342,0.2650509,17262.0,17261.0,11.88540966]
["bitfinex","BTCUSD",1673268526837,0.2650509,17262.0,17261.0,12.48282229]
["bitfinex","BTCUSD",1673268527091,0.00856391,17263.0,17262.0,0.4]
["bitfinex","BTCUSD",1673268527341,0.00856391,17263.0,17262.0,1.75284411]
["bitfinex","BTCUSD",1673268527845,0.00856391,17263.0,17262.0,2.10985621]
["bitfinex","BTCUSD",1673268528104,0.00856391,17263.0,17262.0,9.60985621]
["bitfinex","BTCUSD",1673268528359,0.00856391,17263.0,17262.0,11.69088166]
["bitfinex","BTCUSD",1673268529365,0.00856391,17263.0,17262.0,12.7090295]
["bitfinex","BTCUSD",1673268529624,0.00856391,17263.0,17262.0,12.88268886]
["bitfinex","BTCUSD",1673268530127,0.00856391,17263.0,17262.0,13.05630569]
["bitfinex","BTCUSD",1673268530382,0.00856391,17263.0,17262.0,12.70894122]
["bitfinex","BTCUSD",1673268530626,0.00856391,17263.0,17262.0,13.18268886]
["bitfinex","BTCUSD",1673268531119,0.00856391,17263.0,17262.0,13.35623873]
["bitfinex","BTCUSD",1673268531364,0.00856391,17263.0,17262.0,13.00887426]
["bitfinex","BTCUSD",1673268531620,0.00856391,17263.0,17262.0,13.18268886]
["bitfinex","BTCUSD",1673268532132,0.00856391,17263.0,17262.0,12.83532439]
["bitfinex","BTCUSD",1673268532381,0.00856391,17263.0,17262.0,13.00883308]
["bitfinex","BTCUSD",1673268534108,0.00856391,17263.0,17262.0,12.20563798]
["bitfinex","BTCUSD",1673268536334,0.00856391,17263.0,17262.0,11.22091446]
["bitfinex","BTCUSD",1673268537074,0.00856391,17263.0,17262.0,11.64500589]
["bitfinex","BTCUSD",1673268537322,0.00856391,17263.0,17262.0,11.22091446]
["bitfinex","BTCUSD",1673268541397,0.00563691,17263.0,17262.0,11.22091446]
["bitfinex","BTCUSD",1673268543572,0.00563691,17263.0,17262.0,11.04740577]
["bitfinex","BTCUSD",1673268544562,0.00563691,17263.0,17262.0,10.4534581]
["bitfinex","BTCUSD",1673268544820,0.00563691,17263.0,17262.0,10.1174581]
["bitfinex","BTCUSD",1673268548324,0.00563691,17263.0,17262.0,9.5381511]
["bitfinex","BTCUSD",1673268558117,0.00563691,17263.0,17262.0,9.5362911]
["bitfinex","BTCUSD",1673268561361,0.00563691,17263.0,17262.0,8.9569841]
["bitfinex","BTCUSD",1673268562134,0.17950204,17263.0,17262.0,8.3776771]
["bitfinex","BTCUSD",1673268562695,0.61398411,17263.0,17262.0,0.50014]
["bitfinex","BTCUSD",1673268562876,0.440048,17263.0,17262.0,0.50014]
["bitfinex","BTCUSD",1673268563148,0.440048,17263.0,17262.0,8.00014]
["bitfinex","BTCUSD",1673268564140,0.440048,17263.0,17262.0,0.50014]
["bitfinex","BTCUSD",1673268564620,0.440048,17263.0,17262.0,8.00014]
["bitfinex","BTCUSD",1673268565603,0.440048,17263.0,17262.0,8.362755]
["bitfinex","BTCUSD",1673268567356,0.17932212,17263.0,17262.0,8.00014]
["bitfinex","BTCUSD",1673268568584,0.440048,17263.0,17262.0,8.00014]
["bitfinex","BTCUSD",1673268568831,0.17932212,17263.0,17262.0,8.00014]
["bitfinex","BTCUSD",1673268569069,0.440048,17263.0,17262.0,8.00014]
["bitfinex","BTCUSD",1673268569800,0.17932212,17263.0,17262.0,8.00014]
["bitfinex","BTCUSD",1673268570856,0.17932212,17263.0,17262.0,8.362755]
["bitfinex","BTCUSD",1673268571099,0.17932212,17263.0,17262.0,8.00014]
["bitfinex","BTCUSD",1673268575029,0.440048,17263.0,17262.0,8.00014]
["bitfinex","BTCUSD",1673268576795,0.440048,17263.0,17262.0,0.50014]
["bitfinex","BTCUSD",1673268577294,0.440048,17263.0,17262.0,8.00014]
["bitfinex","BTCUSD",1673268578305,0.440048,17263.0,17262.0,0.50014]
["bitfinex","BTCUSD",1673268578558,0.17932212,17263.0,17262.0,0.50014]
["bitfinex","BTCUSD",1673268578807,0.17932212,17263.0,17262.0,8.00014]
["bitfinex","BTCUSD",1673268583253,0.17932212,17263.0,17262.0,8.579447]
["bitfinex","BTCUSD",1673268583767,0.17932212,17263.0,17262.0,8.362755]
["bitfinex","BTCUSD",1673268584010,0.17932212,17263.0,17262.0,8.00014]
["bitfinex","BTCUSD",1673268584252,0.440048,17263.0,17262.0,8.00014]
["bitfinex","BTCUSD",1673268585578,0.440048,17263.0,17262.0,8.362755]
["bitfinex","BTCUSD",1673268586067,0.440048,17263.0,17262.0,8.00014]
["bitfinex","BTCUSD",1673268586557,0.440048,17263.0,17262.0,8.362755]
["bitfinex","BTCUSD",1673268587705,0.17932212,17263.0,17262.0,8.362755]
["bitfinex","BTCUSD",1673268587946,0.440048,17263.0,17262.0,8.362755]
["bitfinex","BTCUSD",1673268589200,0.440048,17263.0,17262.0,8.00014]
["bitfinex","BTCUSD",1673268589681,0.440048,17263.0,17262.0,8.362755]
["bitfinex","BTCUSD",1673268590653,0.17932212,17263.0,17262.0,8.362755]
["bitfinex","BTCUSD",1673268590896,0.440048,17263.0,17262.0,8.362755]
["bitfinex","BTCUSD",1673268591141,0.17932212,17263.0,17262.0,8.362755]
["bitfinex","BTCUSD",1673268591632,0.440048,17263.0,17262.0,8.362755]
["bitfinex","BTCUSD",1673268592639,0.440048,17263.0,17262.0,8.00014]
["bitfinex","BTCUSD",1673268593879,0.440048,17263.0,17262.0,8.362755]
["bitfinex","BTCUSD",1673268595386,0.440048,17263.0,17262.0,8.00014]
["bitfinex","BTCUSD",1673268598402,0.61398411,17263.0,17262.0,8.00014]
["bitfinex","BTCUSD",1673268600658,1.04852725,17263.0,17262.0,0.50014]
["bitfinex","BTCUSD",1673268600874,0.78780137,17263.0,17262.0,0.50014]
["bitfinex","BTCUSD",1673268601373,0.78780137,17263.0,17262.0,0.496]
["bitfinex","BTCUSD",1673268602905,1.04856148,17263.0,17262.0,0.496]
["bitfinex","BTCUSD",1673268603161,0.61401834,17263.0,17262.0,0.496]
["bitfinex","BTCUSD",1673268604953,0.61401834,17263.0,17262.0,7.996]
["bitfinex","BTCUSD",1673268606494,0.61401834,17263.0,17262.0,8.358615]
["bitfinex","BTCUSD",1673268606704,0.61401834,17263.0,17262.0,7.996]
["bitfinex","BTCUSD",1673268609184,0.61401834,17263.0,17262.0,8.358615]
["bitfinex","BTCUSD",1673268609428,0.61401834,17263.0,17262.0,7.996]
["bitfinex","BTCUSD",1673268609672,0.61401834,17263.0,17262.0,8.358615]
["bitfinex","BTCUSD",1673268610667,0.61401834,17263.0,17262.0,7.996]
["bitfinex","BTCUSD",1673268610906,0.78780137,17263.0,17262.0,7.996]
["bitfinex","BTCUSD",1673268611148,0.61402416,17263.0,17262.0,7.996]
["bitfinex","BTCUSD",1673268611657,0.61402416,17263.0,17262.0,8.358615]
["bitfinex","BTCUSD",1673268613283,0.61402416,17263.0,17262.0,7.996]
["bitfinex","BTCUSD",1673268614504,0.78780137,17263.0,17262.0,0.496]
["bitfinex","BTCUSD",1673268614985,0.78780137,17263.0,17262.0,7.996]
["bitfinex","BTCUSD",1673268619532,0.78780137,17263.0,17262.0,7.602]
["bitfinex","BTCUSD",1673268619789,1.01945305,17263.0,17262.0,0.102]
["bitfinex","BTCUSD",1673268621567,1.01945305,17263.0,17262.0,0.10192491]
["bitfinex","BTCUSD",1673268625353,1.38206805,17263.0,17262.0,0.10192491]
["bitfinex","BTCUSD",1673268625603,1.01945305,17263.0,17262.0,0.10192491]
["bitfinex","BTCUSD",1673268627297,1.18745305,17263.0,17262.0,0.10192491]
["bitfinex","BTCUSD",1673268632452,1.53494056,17263.0,17262.0,0.10192491]
["bitfinex","BTCUSD",1673268632905,1.18745305,17263.0,17262.0,0.10192491]
["bitfinex","BTCUSD",1673268635668,1.53495528,17263.0,17262.0,0.10192491]
["bitfinex","BTCUSD",1673268635914,1.89757028,17263.0,17262.0,0.10192491]
["bitfinex","BTCUSD",1673268636156,1.89757028,17263.0,17262.0,7.60192491]
["bitfinex","BTCUSD",1673268636403,1.53495528,17263.0,17262.0,7.60192491]
["bitfinex","BTCUSD",1673268638924,1.57771699,17263.0,17262.0,7.60192491]
["bitfinex","BTCUSD",1673268641203,1.57771699,17263.0,17262.0,0.10192491]
["bitfinex","BTCUSD",1673268641439,1.94033199,17263.0,17262.0,0.10192491]
["bitfinex","BTCUSD",1673268641957,1.57771699,17263.0,17262.0,0.10192491]
["bitfinex","BTCUSD",1673268643723,1.57771699,17263.0,17262.0,0.10184375]
["bitfinex","BTCUSD",1673268646988,1.40971699,17263.0,17262.0,0.10184375]
["bitfinex","BTCUSD",1673268651316,1.06221476,17263.0,17262.0,0.10184375]
["bitfinex","BTCUSD",1673268652028,1.06221476,17263.0,17262.0,7.60184375]
["bitfinex","BTCUSD",1673268653768,1.06221476,17263.0,17262.0,0.10184375]
["bitfinex","BTCUSD",1673268663597,0.62767162,17263.0,17262.0,0.10184375]
["bitfinex","BTCUSD",1673268664098,1.06235584,17263.0,17262.0,0.10184375]
["bitfinex","BTCUSD",1673268665336,1.06236242,17263.0,17262.0,0.10184375]
["bitfinex","BTCUSD",1673268665583,0.62767162,17263.0,17262.0,0.10184375]
["bitfinex","BTCUSD",1673268666805,0.62767162,17263.0,17262.0,0.10176737]
["bitfinex","BTCUSD",1673268668292,1.06236737,17263.0,17262.0,0.10176737]
["bitfinex","BTCUSD",1673268669315,1.06236737,17263.0,17262.0,7.60176737]
["bitfinex","BTCUSD",1673268669570,1.06236737,17263.0,17262.0,8.35772222]
["bitfinex","BTCUSD",1673268669571,0.48309437,17263.0,17262.0,8.35772222]
["bitfinex","BTCUSD",1673268669815,0.83085055,17263.0,17262.0,8.35772222]
["bitfinex","BTCUSD",1673268670327,0.83085055,17263.0,17262.0,7.99510722]
["bitfinex","BTCUSD",1673268670575,0.83085055,17263.0,17262.0,0.49510722]
["bitfinex","BTCUSD",1673268670818,0.48309437,17263.0,17262.0,0.49510722]
["bitfinex","BTCUSD",1673268674531,0.48309437,17263.0,17262.0,7.99510722]
["bitfinex","BTCUSD",1673268676608,1.06236737,17263.0,17262.0,7.99510722]
["bitfinex","BTCUSD",1673268677579,0.62767162,17263.0,17262.0,7.99510722]
["bitfinex","BTCUSD",1673268677819,1.06240907,17263.0,17262.0,7.99510722]
["bitfinex","BTCUSD",1673268679028,1.06240907,17263.0,17262.0,7.99490722]
["bitfinex","BTCUSD",1673268680876,0.62767162,17263.0,17262.0,7.99490722]
["bitfinex","BTCUSD",1673268682770,1.06240261,17263.0,17262.0,7.99490722]
["bitfinex","BTCUSD",1673268684253,1.06240261,17263.0,17262.0,7.60156737]
["bitfinex","BTCUSD",1673268684475,1.20694462,17263.0,17262.0,0.10156737]
["bitfinex","BTCUSD",1673268684721,1.56955962,17263.0,17262.0,0.10156737]
["bitfinex","BTCUSD",1673268685209,1.20694462,17263.0,17262.0,0.10156737]
["bitfinex","BTCUSD",1673268687196,1.56955962,17263.0,17262.0,0.10156737]
["bitfinex","BTCUSD",1673268687735,1.20694462,17263.0,17262.0,0.10156737]
["bitfinex","BTCUSD",1673268689243,0.62767162,17263.0,17262.0,0.10156737]
["bitfinex","BTCUSD",1673268691520,1.40999756,17263.0,17262.0,0.10156737]
["bitfinex","BTCUSD",1673268691761,0.83072371,17263.0,17262.0,0.10156737]
["bitfinex","BTCUSD",1673268693016,0.83072371,17263.0,17262.0,0.46418237]
["bitfinex","BTCUSD",1673268693502,0.83072371,17263.0,17262.0,0.85997621]
["bitfinex","BTCUSD",1673268693743,0.787962,17263.0,17262.0,0.85997621]
["bitfinex","BTCUSD",1673268693989,1.04871588,17263.0,17262.0,0.85997621]
["bitfinex","BTCUSD",1673268694231,0.61408963,17263.0,17262.0,0.85997621]
["bitfinex","BTCUSD",1673268694722,0.61408963,17263.0,17262.0,0.49736121]
["bitfinex","BTCUSD",1673268694932,0.61408963,17263.0,17262.0,7.99736121]
["bitfinex","BTCUSD",1673268695463,0.61408963,17263.0,17262.0,8.35997621]
["bitfinex","BTCUSD",1673268696948,0.17944855,17263.0,17262.0,8.93928321]
["bitfinex","BTCUSD",1673268698463,0.00563691,17263.0,17262.0,8.93928321]
["bitfinex","BTCUSD",1673268699213,0.00563691,17263.0,17262.0,9.51859021]
["bitfinex","BTCUSD",1673268712223,0.00563691,17263.0,17262.0,8.93928321]
["bitfinex","BTCUSD",1673268716750,0.00563691,17263.0,17262.0,8.57666821]
["bitfinex","BTCUSD",1673268717001,0.0055329,17263.0,17262.0,8.35997621]
["bitfinex","BTCUSD",1673268724206,0.0055329,17263.0,17262.0,7.99736121]
["bitfinex","BTCUSD",1673268724458,0.0055329,17263.0,17262.0,8.35997621]
["bitfinex","BTCUSD",1673268727673,0.0055329,17263.0,17262.0,8.93928321]
["bitfinex","BTCUSD",1673268729934,0.0055329,17263.0,17262.0,9.51859021]
["bitfinex","BTCUSD",1673268730178,0.0055329,17263.0,17262.0,8.35997621]
["bitfinex","BTCUSD",1673268733152,0.17934454,17263.0,17262.0,8.35997621]
["bitfinex","BTCUSD",1673268734908,0.0055329,17263.0,17262.0,8.5334849]
["bitfinex","BTCUSD",1673268735153,0.17934454,17263.0,17262.0,8.5334849]
["bitfinex","BTCUSD",1673268735640,0.0055329,17263.0,17262.0,8.5334849]
["bitfinex","BTCUSD",1673268735882,0.17934454,17263.0,17262.0,8.5334849]
["bitfinex","BTCUSD",1673268744747,1.32962536,17263.0,17262.0,0.10156737]
["bitfinex","BTCUSD",1673268745017,1.49740482,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268745564,1.13455393,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268745810,1.13456033,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268746060,1.0001643,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268746310,1.3627793,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268746561,1.0627793,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268746818,0.7001643,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268747583,1.13439405,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268747877,0.7001643,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268748158,1.2794373,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268748873,2.4213253,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268749135,2.2213253,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268749379,2.29280751,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268750406,2.65542251,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268751168,2.29280751,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268753675,2.63993275,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268754662,2.29280751,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268754910,2.87208051,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268755154,3.21919165,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268755395,2.87208051,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268755645,3.21915586,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268756396,2.87208051,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268756885,3.21915637,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268757371,3.53898975,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268757879,3.17637475,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268758619,3.21907729,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268759103,3.58169229,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268759653,3.21907729,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268762444,3.17637475,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268762730,3.436609,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268763015,3.17637475,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268764785,3.43659984,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268765033,2.35065285,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268765287,2.53967053,17263.0,17262.0,0.10145762]
["bitfinex","BTCUSD",1673268765542,2.52413369,17263.0,17262.0,7.60145762]
["bitfinex","BTCUSD",1673268766035,1.59778457,17263.0,17262.0,7.60145762]
["bitfinex","BTCUSD",1673268766285,1.59778457,17263.0,17262.0,7.60136205]
["bitfinex","BTCUSD",1673268766533,1.59778457,17263.0,17262.0,0.10136205]
["bitfinex","BTCUSD",1673268766785,1.96039957,17263.0,17262.0,0.10136205]
["bitfinex","BTCUSD",1673268767266,1.59778457,17263.0,17262.0,0.10136205]
["bitfinex","BTCUSD",1673268767514,1.77137985,17263.0,17262.0,0.10136205]
["bitfinex","BTCUSD",1673268769021,2.13399485,17263.0,17262.0,0.10136205]
["bitfinex","BTCUSD",1673268769446,1.77137985,17263.0,17262.0,0.10136205]
["bitfinex","BTCUSD",1673268770954,2.20551086,17263.0,17262.0,0.10136205]
["bitfinex","BTCUSD",1673268771193,1.77141365,17263.0,17262.0,0.10136205]
["bitfinex","BTCUSD",1673268771441,2.20553681,17263.0,17262.0,0.10136205]
["bitfinex","BTCUSD",1673268771698,1.7714396,17263.0,17262.0,0.10136205]
["bitfinex","BTCUSD",1673268773678,1.94525197,17263.0,17262.0,0.10136205]
["bitfinex","BTCUSD",1673268774434,1.77147302,17263.0,17262.0,0.10136205]
["bitfinex","BTCUSD",1673268775699,2.2056177,17263.0,17262.0,0.10136205]
["bitfinex","BTCUSD",1673268775954,1.77152049,17263.0,17262.0,0.10136205]
["bitfinex","BTCUSD",1673268776660,2.2056177,17263.0,17262.0,0.10136205]
["bitfinex","BTCUSD",1673268776873,2.30786697,17263.0,17262.0,0.10136205]
["bitfinex","BTCUSD",1673268777115,2.56823232,17263.0,17262.0,7.60136205]
["bitfinex","BTCUSD",1673268777359,2.24834307,17263.0,17262.0,7.60136205]
["bitfinex","BTCUSD",1673268777606,1.98797771,17263.0,17262.0,7.60136205]
["bitfinex","BTCUSD",1673268777854,1.94525197,17263.0,17262.0,7.60136205]
["bitfinex","BTCUSD",1673268778371,1.98797771,17263.0,17262.0,7.60136205]
["bitfinex","BTCUSD",1673268779152,1.94525197,17263.0,17262.0,7.60136205]
["bitfinex","BTCUSD",1673268779392,1.98798902,17263.0,17262.0,7.60136205]
["bitfinex","BTCUSD",1673268780423,1.94525197,17263.0,17262.0,7.60136205]
["bitfinex","BTCUSD",1673268780923,1.98798893,17263.0,17262.0,7.60136205]
["bitfinex","BTCUSD",1673268783395,1.64091307,17263.0,17262.0,7.60136205]
["bitfinex","BTCUSD",1673268784355,1.64091307,17263.0,17262.0,0.10136205]
["bitfinex","BTCUSD",1673268788444,1.64091307,17263.0,17262.0,0.10129246]
["bitfinex","BTCUSD",1673268790939,1.64091307,17263.0,17262.0,0.50129246]
["bitfinex","BTCUSD",1673268801121,1.40931935,17263.0,17262.0,0.50129246]
["bitfinex","BTCUSD",1673268801367,1.40936856,17263.0,17262.0,8.00129246]
["bitfinex","BTCUSD",1673268801594,1.62732816,17263.0,17262.0,8.00129246]
["bitfinex","BTCUSD",1673268801844,1.36658239,17263.0,17262.0,8.00129246]
["bitfinex","BTCUSD",1673268802609,1.40936115,17263.0,17262.0,8.00129246]
["bitfinex","BTCUSD",1673268805148,1.36658239,17263.0,17262.0,8.00129246]
["bitfinex","BTCUSD",1673268805888,1.40935745,17263.0,17262.0,8.00129246]
["bitfinex","BTCUSD",1673268806331,1.40935782,17263.0,17262.0,8.00129246]
["bitfinex","BTCUSD",1673268809455,1.40931179,17263.0,17262.0,8.00129246]
["bitfinex","BTCUSD",1673268809691,1.06167854,17263.0,17262.0,8.00129246]
["bitfinex","BTCUSD",1673268810429,1.40931948,17263.0,17262.0,8.00129246]
["bitfinex","BTCUSD",1673268811662,1.06167854,17263.0,17262.0,8.00129246]
["bitfinex","BTCUSD",1673268812617,1.06167854,17263.0,17262.0,8.00122499]
["bitfinex","BTCUSD",1673268815820,1.40934625,17263.0,17262.0,8.00122499]
["bitfinex","BTCUSD",1673268816066,1.06167854,17263.0,17262.0,8.00122499]
["bitfinex","BTCUSD",1673268816590,1.40934628,17263.0,17262.0,8.00122499]
["bitfinex","BTCUSD",1673268817080,1.06167854,17263.0,17262.0,8.00122499]
["bitfinex","BTCUSD",1673268817310,1.40934394,17263.0,17262.0,8.00122499]
["bitfinex","BTCUSD",1673268817861,1.06167854,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268818353,1.06167854,17263.0,17262.0,8.00122499]
["bitfinex","BTCUSD",1673268821600,1.40929905,17263.0,17262.0,8.00122499]
["bitfinex","BTCUSD",1673268821832,1.06161515,17263.0,17262.0,8.00122499]
["bitfinex","BTCUSD",1673268822335,1.06161515,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268823089,1.06161515,17263.0,17262.0,8.00122499]
["bitfinex","BTCUSD",1673268823840,0.48234215,17263.0,17262.0,8.00122499]
["bitfinex","BTCUSD",1673268824091,0.48234215,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268824579,0.04824494,17263.0,17262.0,8.00122499]
["bitfinex","BTCUSD",1673268825083,0.48285939,17263.0,17262.0,8.00122499]
["bitfinex","BTCUSD",1673268825628,0.48285939,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268825840,0.48285939,17263.0,17262.0,8.00122499]
["bitfinex","BTCUSD",1673268828228,0.48285939,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268828229,0.62751794,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268837903,1.06203541,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268838188,0.62751794,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268838453,1.06203403,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268838720,0.48276103,17263.0,17262.0,0.96049841]
["bitfinex","BTCUSD",1673268838976,0.83036288,17263.0,17262.0,8.46049841]
["bitfinex","BTCUSD",1673268839231,0.78758745,17263.0,17262.0,8.46049841]
["bitfinex","BTCUSD",1673268839789,0.83035729,17263.0,17262.0,8.46049841]
["bitfinex","BTCUSD",1673268840565,0.83015384,17263.0,17262.0,8.46049841]
["bitfinex","BTCUSD",1673268840812,0.83015384,17263.0,17262.0,0.96049841]
["bitfinex","BTCUSD",1673268841078,0.83015384,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268841326,0.83015384,17263.0,17262.0,8.00122499]
["bitfinex","BTCUSD",1673268841586,0.48255199,17263.0,17262.0,8.00122499]
["bitfinex","BTCUSD",1673268842341,1.06182499,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268842586,1.06183118,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268842808,0.6273089,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268844103,0.6273089,17263.0,17262.0,0.86383999]
["bitfinex","BTCUSD",1673268844359,1.0618342,17263.0,17262.0,0.86383999]
["bitfinex","BTCUSD",1673268844860,1.0618342,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268846355,0.6273089,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268849213,0.62268105,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268852970,1.14385025,17263.0,17262.0,0.10122499]
["bitfinex","BTCUSD",1673268853219,1.50646525,17263.0,17262.0,0.10122499]
["bitfinex","BTCUSD",1673268853470,1.14385025,17263.0,17262.0,0.10122499]
["bitfinex","BTCUSD",1673268855982,0.62268105,17263.0,17262.0,0.10122499]
["bitfinex","BTCUSD",1673268857152,0.62268105,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268861888,1.14385025,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268862373,0.62268105,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268862624,1.14385025,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268863367,0.62268105,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268864117,1.14385025,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268865831,0.62268105,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268866926,1.14385025,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268868137,1.72312325,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268869419,1.20195405,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268869664,1.72312325,17263.0,17262.0,0.50122499]
["bitfinex","BTCUSD",1673268870168,1.72312325,17263.0,17262.0,0.10122499]
["bitfinex","BTCUSD",1673268873925,1.72312325,17263.0,17262.0,0.1011604]
["bitfinex","BTCUSD",1673268875501,2.08573825,17263.0,17262.0,0.1011604]
["bitfinex","BTCUSD",1673268876005,1.72312325,17263.0,17262.0,0.1011604]
["bitfinex","BTCUSD",1673268880496,1.14385025,17263.0,17262.0,0.1011604]
["bitfinex","BTCUSD",1673268884170,1.14369793,17263.0,17262.0,0.5011604]
["bitfinex","BTCUSD",1673268886199,1.72297093,17263.0,17262.0,0.5011604]
["bitfinex","BTCUSD",1673268890665,1.14369793,17263.0,17262.0,0.5011604]
["bitfinex","BTCUSD",1673268891401,1.72297093,17263.0,17262.0,0.5011604]
["bitfinex","BTCUSD",1673268893429,1.72297093,17263.0,17262.0,0.1011604]
["bitfinex","BTCUSD",1673268893690,2.08558593,17263.0,17262.0,0.1011604]
["bitfinex","BTCUSD",1673268893946,1.72297093,17263.0,17262.0,0.1011604]
["bitfinex","BTCUSD",1673268896646,2.08558593,17263.0,17262.0,0.1011604]
["bitfinex","BTCUSD",1673268896897,1.72109966,17263.0,17262.0,0.1011604]
["bitfinex","BTCUSD",1673268897142,1.72109966,17263.0,17262.0,0.5011604]
["bitfinex","BTCUSD",1673268897387,1.14182666,17263.0,17262.0,0.5011604]
["bitfinex","BTCUSD",1673268898099,1.44477512,17263.0,17262.0,0.5011604]
["bitfinex","BTCUSD",1673268898617,1.08216012,17263.0,17262.0,0.5011604]
["bitfinex","BTCUSD",1673268900254,1.07216012,17263.0,17262.0,0.5011604]
["bitfinex","BTCUSD",1673268901598,1.06802912,17263.0,17262.0,0.5011604]
["bitfinex","BTCUSD",1673268903860,1.64730212,17263.0,17262.0,0.5011604]
["bitfinex","BTCUSD",1673268904124,2.00991712,17263.0,17262.0,0.5011604]
["bitfinex","BTCUSD",1673268904432,1.64730212,17263.0,17262.0,0.1011604]
["bitfinex","BTCUSD",1673268906298,1.41910434,17263.0,17262.0,0.1011604]
["bitfinex","BTCUSD",1673268906555,3.73853437,17263.0,17262.0,0.1011604]
["bitfinex","BTCUSD",1673268906805,2.73816143,17263.0,17262.0,0.09899814]
["bitfinex","BTCUSD",1673268907057,2.96184331,17263.0,17262.0,0.09899814]
["bitfinex","BTCUSD",1673268907310,3.32445831,17263.0,17262.0,0.09899814]
["bitfinex","BTCUSD",1673268907590,3.32478266,17263.0,17259.0,1.21174677]
["bitfinex","BTCUSD",1673268907815,2.51277206,17263.0,17262.0,0.01]
["bitfinex","BTCUSD",1673268908066,2.46099989,17263.0,17259.0,1.21174683]
["bitfinex","BTCUSD",1673268908343,0.52138112,17261.0,17260.0,0.4]
["bitfinex","BTCUSD",1673268908590,1.15868,17261.0,17260.0,0.4]
["bitfinex","BTCUSD",1673268909604,1.15868,17261.0,17260.0,0.501]
["bitfinex","BTCUSD",1673268910121,1.150789,17261.0,17260.0,0.501]
["bitfinex","BTCUSD",1673268911913,1.15072841,17261.0,17260.0,0.501]
["bitfinex","BTCUSD",1673268912963,1.73006841,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268913213,1.77969593,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268914001,2.30107705,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268914542,2.66369205,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268915014,2.30107705,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268915518,1.77969593,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268916794,2.30107705,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268917047,2.83169205,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268917543,2.46907705,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268918559,2.83169205,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268919116,2.46907705,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268920633,1.94769593,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268922106,1.93451793,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268925266,2.45589905,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268925532,3.27553997,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268925786,2.81851405,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268926277,2.45589905,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268926525,2.81851405,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268927272,2.45589905,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268927515,2.81851405,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268928256,3.11851405,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268928729,2.81851405,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268928981,2.45589905,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268929228,2.81851405,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268929724,3.11851405,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268929982,2.45589905,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268930241,2.81851405,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268930488,3.11851405,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268930734,2.81851405,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268930983,3.11851405,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268931491,2.75589905,17261.0,17260.0,0.101]
["bitfinex","BTCUSD",1673268931787,3.11851405,17261.0,17260.0,0.09898938]
["bitfinex","BTCUSD",1673268932272,2.45589905,17261.0,17260.0,0.09898938]
["bitfinex","BTCUSD",1673268932525,2.81851405,17261.0,17260.0,0.09898938]
["bitfinex","BTCUSD",1673268933027,2.45589905,17261.0,17260.0,0.09898938]
["bitfinex","BTCUSD",1673268933269,2.81851405,17261.0,17260.0,0.09898938]
["bitfinex","BTCUSD",1673268933793,2.29713293,17261.0,17260.0,0.09898938]
["bitfinex","BTCUSD",1673268934050,1.93451793,17261.0,17260.0,0.09898938]
["bitfinex","BTCUSD",1673268934313,2.29713293,17261.0,17260.0,0.09898938]
["bitfinex","BTCUSD",1673268935070,1.93451793,17261.0,17260.0,0.09898938]
["bitfinex","BTCUSD",1673268935326,2.29713293,17261.0,17260.0,0.09898938]
["bitfinex","BTCUSD",1673268936324,2.12913293,17261.0,17260.0,0.09898938]
["bitfinex","BTCUSD",1673268936573,2.28789905,17261.0,17260.0,0.09898938]
["bitfinex","BTCUSD",1673268936817,2.65051405,17261.0,17260.0,0.09898938]
["bitfinex","BTCUSD",1673268937560,2.28789905,17261.0,17260.0,0.09898938]
["bitfinex","BTCUSD",1673268938493,2.65051405,17261.0,17260.0,0.09898938]
["bitfinex","BTCUSD",1673268938988,2.28789905,17261.0,17260.0,0.09898938]
["bitfinex","BTCUSD",1673268941340,2.28789905,17261.0,17258.0,1.26089367]
["bitfinex","BTCUSD",1673268941587,0.78132454,17259.0,17258.0,1.26089367]
["bitfinex","BTCUSD",1673268941832,1.41035906,17259.0,17258.0,0.80349807]
["bitfinex","BTCUSD",1673268942322,1.98976606,17259.0,17258.0,0.80349807]
["bitfinex","BTCUSD",1673268943046,1.99876606,17259.0,17258.0,0.88649807]
["bitfinex","BTCUSD",1673268943548,1.65151071,17259.0,17258.0,0.88649807]
["bitfinex","BTCUSD",1673268945635,1.21744152,17259.0,17258.0,0.88649807]
["bitfinex","BTCUSD",1673268946136,1.65185638,17259.0,17258.0,0.88649807]
["bitfinex","BTCUSD",1673268946386,1.21744152,17259.0,17258.0,0.88649807]
["bitfinex","BTCUSD",1673268952062,1.65196059,17259.0,17258.0,0.88649807]
["bitfinex","BTCUSD",1673268952872,1.65196059,17259.0,17258.0,8.38649807]
["bitfinex","BTCUSD",1673268953152,1.65196059,17259.0,17258.0,8.83901477]
["bitfinex","BTCUSD",1673268953427,1.65196059,17259.0,17258.0,8.38649807]
["bitfinex","BTCUSD",1673268953686,1.65196059,17259.0,17258.0,8.74911307]
["bitfinex","BTCUSD",1673268953938,1.65196059,17259.0,17258.0,8.38649807]
["bitfinex","BTCUSD",1673268957065,1.65196059,17259.0,17258.0,0.88649807]
["bitfinex","BTCUSD",1673268957578,1.65196059,17259.0,17258.0,8.38649807]
["bitfinex","BTCUSD",1673268958555,1.65196059,17259.0,17258.0,0.88649807]
["bitfinex","BTCUSD",1673268959111,1.65196059,17259.0,17258.0,8.38649807]
["bitfinex","BTCUSD",1673268963105,1.65196059,17259.0,17258.0,8.38640414]
["bitfinex","BTCUSD",1673268963596,1.07255359,17259.0,17258.0,8.38640414]
["bitfinex","BTCUSD",1673268963850,1.42026423,17259.0,17258.0,8.74901914]
["bitfinex","BTCUSD",1673268964346,0.84085723,17259.0,17258.0,8.74901914]
["bitfinex","BTCUSD",1673268965327,0.84085723,17259.0,17258.0,8.38640414]
["bitfinex","BTCUSD",1673268965579,0.79122971,17259.0,17258.0,8.38640414]
["bitfinex","BTCUSD",1673268966076,0.8340111,17259.0,17258.0,8.38640414]
["bitfinex","BTCUSD",1673268968114,0.79122971,17259.0,17258.0,8.38640414]
["bitfinex","BTCUSD",1673268969114,0.8340099,17259.0,17258.0,8.38640414]
["bitfinex","BTCUSD",1673268969359,0.83400824,17259.0,17258.0,8.38640414]
["bitfinex","BTCUSD",1673268969606,0.83400804,17259.0,17258.0,8.38640414]
["bitfinex","BTCUSD",1673268972072,0.83400804,17259.0,17258.0,8.74901914]
["bitfinex","BTCUSD",1673268972333,0.79122971,17259.0,17258.0,8.74901914]
["bitfinex","BTCUSD",1673268972802,0.79122971,17259.0,17258.0,8.38640414]
["bitfinex","BTCUSD",1673268974533,0.83400588,17259.0,17258.0,8.38640414]
["bitfinex","BTCUSD",1673268975110,0.83400331,17259.0,17258.0,8.38640414]
["bitfinex","BTCUSD",1673268975356,0.79122971,17259.0,17258.0,8.74901914]
["bitfinex","BTCUSD",1673268975616,0.44353212,17259.0,17258.0,9.53663584]
["bitfinex","BTCUSD",1673268975868,0.44353212,17259.0,17258.0,10.11607684]
["bitfinex","BTCUSD",1673268976119,0.18281375,17259.0,17258.0,10.71607684]
["bitfinex","BTCUSD",1673268976371,0.009,17259.0,17258.0,10.88958553]
["bitfinex","BTCUSD",1673268977155,0.009,17259.0,17258.0,10.28958553]
["bitfinex","BTCUSD",1673268977408,0.009,17259.0,17258.0,10.11607684]
["bitfinex","BTCUSD",1673268979332,0.009,17259.0,17258.0,10.69551784]
["bitfinex","BTCUSD",1673268981594,0.009,17259.0,17258.0,9.53663584]
["bitfinex","BTCUSD",1673268981839,0.009,17259.0,17258.0,10.69551784]
["bitfinex","BTCUSD",1673268982837,0.009,17259.0,17258.0,10.69261744]
["bitfinex","BTCUSD",1673268983938,0.009,17259.0,17258.0,10.68971588]
["bitfinex","BTCUSD",1673268984967,0.009,17259.0,17258.0,10.68681456]
["bitfinex","BTCUSD",1673268985921,0.009,17259.0,17258.0,10.68391416]
["bitfinex","BTCUSD",1673268986916,0.009,17259.0,17258.0,10.68101284]
["bitfinex","BTCUSD",1673268987931,0.009,17259.0,17258.0,10.67811152]
["bitfinex","BTCUSD",1673268988934,0.009,17259.0,17258.0,10.67520996]
["bitfinex","BTCUSD",1673268989988,0.009,17259.0,17258.0,10.67230864]
["bitfinex","BTCUSD",1673268991009,0.009,17259.0,17258.0,10.66940708]
["bitfinex","BTCUSD",1673268991263,0.00890058,17259.0,17258.0,10.66940708]
["bitfinex","BTCUSD",1673268992035,0.00890058,17259.0,17258.0,10.66650552]
["bitfinex","BTCUSD",1673268993052,0.00890058,17259.0,17258.0,10.66360459]
["bitfinex","BTCUSD",1673268996773,0.00890058,17259.0,17258.0,10.83711328]
["bitfinex","BTCUSD",1673268997302,0.00890058,17259.0,17258.0,11.41655428]
["bitfinex","BTCUSD",1673268997557,1e-08,17259.0,17258.0,12.01655428]
["bitfinex","BTCUSD",1673268997820,1e-08,17259.0,17258.0,12.31655428]
["bitfinex","BTCUSD",1673268998037,1e-08,17259.0,17258.0,12.03504065]
["bitfinex","BTCUSD",1673268998325,1e-08,17259.0,17258.0,11.43504065]
["bitfinex","BTCUSD",1673268998573,1e-08,17259.0,17258.0,12.03504065]
["bitfinex","BTCUSD",1673268998826,1e-08,17259.0,17258.0,13.11106268]
["bitfinex","BTCUSD",1673268999081,1e-08,17259.0,17258.0,13.28491846]
["bitfinex","BTCUSD",1673268999335,1e-08,17259.0,17258.0,13.342886]
["bitfinex","BTCUSD",1673268999834,1e-08,17259.0,17258.0,13.16903781]
["bitfinex","BTCUSD",1673269001489,1e-08,17259.0,17258.0,12.56903781]
["bitfinex","BTCUSD",1673269001740,1e-08,17259.0,17258.0,12.51107027]
["bitfinex","BTCUSD",1673269003937,1e-08,17259.0,17258.0,12.21107027]
["bitfinex","BTCUSD",1673269004190,1e-08,17259.0,17258.0,11.13504824]
["bitfinex","BTCUSD",1673269005729,1e-08,17259.0,17258.0,10.96153196]
["bitfinex","BTCUSD",1673269010908,1e-08,17259.0,17258.0,10.96080159]
["bitfinex","BTCUSD",1673269011884,1e-08,17259.0,17258.0,10.95790003]
["bitfinex","BTCUSD",1673269012922,1e-08,17259.0,17258.0,10.95499847]
["bitfinex","BTCUSD",1673269013431,1e-08,17259.0,17258.0,10.03955747]
["bitfinex","BTCUSD",1673269013930,1e-08,17259.0,17258.0,9.45721491]
["bitfinex","BTCUSD",1673269014930,0.17381376,17259.0,17258.0,9.45431335]
["bitfinex","BTCUSD",1673269015188,1e-08,17259.0,17258.0,9.28721335]
["bitfinex","BTCUSD",1673269015430,0.17381376,17259.0,17258.0,8.70777235]
["bitfinex","BTCUSD",1673269015682,0.17381376,17259.0,17258.0,8.25525565]
["bitfinex","BTCUSD",1673269015939,0.43453213,17259.0,17258.0,8.25235525]
["bitfinex","BTCUSD",1673269016989,0.43453213,17259.0,17258.0,8.70197108]
["bitfinex","BTCUSD",1673269017988,0.43453213,17259.0,17258.0,8.69906952]
["bitfinex","BTCUSD",1673269018981,0.43453213,17259.0,17258.0,8.69616834]
["bitfinex","BTCUSD",1673269019952,0.43453213,17259.0,17258.0,8.69546776]
["bitfinex","BTCUSD",1673269020994,0.43453213,17259.0,17258.0,8.2400495]
["bitfinex","BTCUSD",1673269021487,0.43453213,17259.0,17258.0,8.6925662]
["bitfinex","BTCUSD",1673269021740,0.43453213,17259.0,17258.0,8.2400495]
["bitfinex","BTCUSD",1673269021990,0.43453213,17259.0,17258.0,8.23714794]
["bitfinex","BTCUSD",1673269022496,0.17381376,17259.0,17258.0,8.34765464]
["bitfinex","BTCUSD",1673269023043,0.17381376,17259.0,17258.0,8.34475308]
["bitfinex","BTCUSD",1673269024063,0.17381376,17259.0,17258.0,8.34185152]
["bitfinex","BTCUSD",1673269024835,0.17381376,17259.0,17258.0,8.3389502]
["bitfinex","BTCUSD",1673269025088,1e-08,17259.0,17258.0,8.3389502]
["bitfinex","BTCUSD",1673269025841,1e-08,17259.0,17258.0,8.33604864]
["bitfinex","BTCUSD",1673269026845,1e-08,17259.0,17258.0,8.33314708]
["bitfinex","BTCUSD",1673269027940,1e-08,17259.0,17258.0,8.33024552]
["bitfinex","BTCUSD",1673269028979,1e-08,17259.0,17258.0,8.32734396]
["bitfinex","BTCUSD",1673269030029,1e-08,17259.0,17258.0,8.32444291]
["bitfinex","BTCUSD",1673269031072,1e-08,17259.0,17258.0,8.32154135]
["bitfinex","BTCUSD",1673269031930,1e-08,17259.0,17258.0,8.31863979]
["bitfinex","BTCUSD",1673269032886,1e-08,17259.0,17258.0,8.31573823]
["bitfinex","BTCUSD",1673269033440,0.17381376,17259.0,17258.0,8.31573823]
["bitfinex","BTCUSD",1673269034004,1e-08,17259.0,17258.0,8.31283667]
["bitfinex","BTCUSD",1673269035053,1e-08,17259.0,17258.0,8.30993511]
["bitfinex","BTCUSD",1673269036054,1e-08,17259.0,17258.0,8.30703355]
["bitfinex","BTCUSD",1673269037101,1e-08,17259.0,17258.0,8.30602977]
["bitfinex","BTCUSD",1673269037810,0.17381376,17259.0,17258.0,8.30602977]
["bitfinex","BTCUSD",1673269038058,0.17381376,17259.0,17258.0,8.30502599]
["bitfinex","BTCUSD",1673269039060,0.17381376,17259.0,17258.0,8.30212443]
["bitfinex","BTCUSD",1673269040058,0.17381376,17259.0,17258.0,8.29922287]
["bitfinex","BTCUSD",1673269041047,0.17381376,17259.0,17258.0,8.29632131]
["bitfinex","BTCUSD",1673269041849,0.17381376,17259.0,17258.0,8.29341975]
["bitfinex","BTCUSD",1673269042104,0.43453213,17259.0,17258.0,8.29341975]
["bitfinex","BTCUSD",1673269043054,0.43453213,17259.0,17258.0,8.29051819]
["bitfinex","BTCUSD",1673269044017,0.43453213,17259.0,17258.0,8.28761663]
["bitfinex","BTCUSD",1673269045017,0.43453213,17259.0,17258.0,8.28471507]
["bitfinex","BTCUSD",1673269046042,0.43453213,17259.0,17258.0,8.28181351]
["bitfinex","BTCUSD",1673269046296,0.60842902,17259.0,17258.0,7.80869181]
["bitfinex","BTCUSD",1673269046553,0.60842902,17259.0,17258.0,8.26120851]
["bitfinex","BTCUSD",1673269046824,0.60842902,17259.0,17258.0,8.62382351]
["bitfinex","BTCUSD",1673269047073,0.60842902,17259.0,17258.0,8.62092195]
["bitfinex","BTCUSD",1673269047841,0.60842902,17259.0,17258.0,8.61802039]
["bitfinex","BTCUSD",1673269048827,0.60842902,17259.0,17258.0,8.16550369]
["bitfinex","BTCUSD",1673269049078,0.60842902,17259.0,17258.0,7.79998713]
["bitfinex","BTCUSD",1673269049843,0.78222972,17259.0,17258.0,7.79998713]
["bitfinex","BTCUSD",1673269050095,0.78222972,17259.0,17258.0,7.79708557]
["bitfinex","BTCUSD",1673269050612,1.04289557,17259.0,17258.0,8.61221727]
["bitfinex","BTCUSD",1673269050855,0.6083765,17259.0,17258.0,8.60931571]
["bitfinex","BTCUSD",1673269051851,0.6083765,17259.0,17258.0,8.60641415]
["bitfinex","BTCUSD",1673269053035,0.6083765,17259.0,17258.0,8.60351259]
["bitfinex","BTCUSD",1673269053280,0.60848393,17259.0,17258.0,8.60351259]
["bitfinex","BTCUSD",1673269054053,0.60848393,17259.0,17258.0,8.60061172]
["bitfinex","BTCUSD",1673269055042,0.60848393,17259.0,17258.0,8.59771016]
["bitfinex","BTCUSD",1673269056022,0.60848393,17259.0,17258.0,8.5948086]
["bitfinex","BTCUSD",1673269058037,0.60848393,17259.0,17258.0,8.59190773]
["bitfinex","BTCUSD",1673269058938,0.60831408,17259.0,17258.0,8.5913082]
["bitfinex","BTCUSD",1673269060005,0.60831408,17259.0,17258.0,8.58840664]
["bitfinex","BTCUSD",1673269060974,0.60831408,17259.0,17258.0,8.58550508]
["bitfinex","BTCUSD",1673269061987,0.60831408,17259.0,17258.0,8.58260352]
["bitfinex","BTCUSD",1673269064999,0.60831408,17259.0,17258.0,8.57970196]
["bitfinex","BTCUSD",1673269065986,0.60831408,17259.0,17258.0,8.5768004]
["bitfinex","BTCUSD",1673269066936,0.60831408,17259.0,17258.0,8.57389884]
["bitfinex","BTCUSD",1673269067447,1.04283315,17259.0,17258.0,8.57389884]
["bitfinex","BTCUSD",1673269067700,0.78205987,17259.0,17258.0,8.57389884]
["bitfinex","BTCUSD",1673269067951,0.78205987,17259.0,17258.0,8.57099728]
["bitfinex","BTCUSD",1673269069076,0.78205987,17259.0,17258.0,8.56809572]
["bitfinex","BTCUSD",1673269069601,1.04287435,17259.0,17258.0,8.56809572]
["bitfinex","BTCUSD",1673269069855,0.60835528,17259.0,17258.0,8.56519416]
["bitfinex","BTCUSD",1673269070872,0.60835528,17259.0,17258.0,8.56464031]
["bitfinex","BTCUSD",1673269072070,0.60835528,17259.0,17258.0,8.56408653]
["bitfinex","BTCUSD",1673269073602,0.43470704,17259.0,17258.0,8.56408653]
["bitfinex","BTCUSD",1673269074593,0.17389256,17259.0,17258.0,8.56408653]
["bitfinex","BTCUSD",1673269075332,0.43470704,17259.0,17258.0,8.56408653]
["bitfinex","BTCUSD",1673269075866,0.17389256,17259.0,17258.0,8.56408653]
["bitfinex","BTCUSD",1673269076126,0.17389256,17259.0,17258.0,8.56353263]
["bitfinex","BTCUSD",1673269077914,0.17389256,17259.0,17258.0,9.14297363]
["bitfinex","BTCUSD",1673269079108,0.43470704,17259.0,17258.0,9.14297363]
["bitfinex","BTCUSD",1673269080234,0.17389256,17259.0,17258.0,9.14297363]
["bitfinex","BTCUSD",1673269080491,0.17389256,17259.0,17258.0,9.52173857]
["bitfinex","BTCUSD",1673269082538,0.43470704,17260.0,17258.0,10.03025485]
["bitfinex","BTCUSD",1673269082802,0.78224784,17261.0,17259.0,0.9068197]
["bitfinex","BTCUSD",1673269083112,0.43470704,17261.0,17260.0,1.5611617]
["bitfinex","BTCUSD",1673269083618,0.17389256,17261.0,17260.0,9.0612057]
["bitfinex","BTCUSD",1673269084142,0.17389256,17261.0,17260.0,8.7191437]
["bitfinex","BTCUSD",1673269084660,0.17389256,17261.0,17260.0,9.2985177]
["bitfinex","BTCUSD",1673269084910,0.65695655,17262.0,17260.0,10.33444199]
["bitfinex","BTCUSD",1673269084911,0.22249383,17262.0,17260.0,10.33444199]
["bitfinex","BTCUSD",1673269085161,0.22249383,17262.0,17261.0,0.362593]
["bitfinex","BTCUSD",1673269085411,0.22249383,17262.0,17261.0,1.7944497]
["bitfinex","BTCUSD",1673269085711,0.43470704,17262.0,17261.0,1.341933]
["bitfinex","BTCUSD",1673269085917,0.43470704,17262.0,17261.0,0.97934]
["bitfinex","BTCUSD",1673269086179,0.44070704,17262.0,17261.0,8.48134]
["bitfinex","BTCUSD",1673269086685,0.44070704,17262.0,17261.0,9.2964717]
["bitfinex","BTCUSD",1673269087189,0.17989256,17262.0,17261.0,9.2964717]
["bitfinex","BTCUSD",1673269088201,0.006,17262.0,17261.0,9.2964717]
["bitfinex","BTCUSD",1673269089201,0.17989256,17262.0,17261.0,9.2964717]
["bitfinex","BTCUSD",1673269089958,0.44070704,17262.0,17261.0,8.3545167]
["bitfinex","BTCUSD",1673269092757,0.17989256,17262.0,17261.0,8.7171317]
["bitfinex","BTCUSD",1673269096569,0.17989256,17262.0,17261.0,8.8836317]
["bitfinex","BTCUSD",1673269098603,0.17989256,17262.0,17261.0,8.88354754]
["bitfinex","BTCUSD",1673269099865,0.17989256,17262.0,17261.0,8.52093254]
["bitfinex","BTCUSD",1673269100121,0.17989256,17262.0,17261.0,8.88354754]
["bitfinex","BTCUSD",1673269100374,0.44070704,17262.0,17261.0,8.52093254]
["bitfinex","BTCUSD",1673269100619,0.44070704,17262.0,17261.0,8.88354754]
["bitfinex","BTCUSD",1673269100835,0.44070704,17262.0,17261.0,8.52093254]
["bitfinex","BTCUSD",1673269101399,0.44070704,17262.0,17261.0,8.88354754]
["bitfinex","BTCUSD",1673269103166,0.44070704,17262.0,17261.0,8.52093254]
["bitfinex","BTCUSD",1673269103701,0.44070704,17262.0,17261.0,8.88354754]
["bitfinex","BTCUSD",1673269103953,0.17989256,17262.0,17261.0,8.88354754]
["bitfinex","BTCUSD",1673269106521,0.17989256,17262.0,17261.0,8.71704754]
["bitfinex","BTCUSD",1673269110547,0.44070704,17262.0,17261.0,8.71704754]
["bitfinex","BTCUSD",1673269113345,0.44070704,17262.0,17261.0,8.35443254]
["bitfinex","BTCUSD",1673269114416,0.78824784,17262.0,17261.0,8.35443254]
["bitfinex","BTCUSD",1673269114670,0.61435528,17262.0,17261.0,8.35443254]
["bitfinex","BTCUSD",1673269116093,0.61435528,17262.0,17261.0,8.71704754]
["bitfinex","BTCUSD",1673269116343,0.61435528,17262.0,17261.0,8.35443254]
["bitfinex","BTCUSD",1673269116841,0.61435528,17262.0,17261.0,8.71704754]
["bitfinex","BTCUSD",1673269118449,0.3535408,17262.0,17261.0,8.71704754]
["bitfinex","BTCUSD",1673269118700,0.78805987,17262.0,17261.0,8.71704754]
["bitfinex","BTCUSD",1673269118969,0.92889228,17262.0,17261.0,8.35443254]
["bitfinex","BTCUSD",1673269119945,0.92889228,17262.0,17261.0,8.71704754]
["bitfinex","BTCUSD",1673269120460,0.78805987,17262.0,17261.0,8.71704754]
["bitfinex","BTCUSD",1673269121970,1.04878016,17262.0,17261.0,8.71704754]
["bitfinex","BTCUSD",1673269122493,0.61426109,17262.0,17261.0,8.71704754]
["bitfinex","BTCUSD",1673269122718,0.92703604,17262.0,17261.0,8.71704754]
["bitfinex","BTCUSD",1673269122959,1.04886343,17262.0,17261.0,8.71704754]
["bitfinex","BTCUSD",1673269123223,0.61434402,17262.0,17261.0,8.71704754]
["bitfinex","BTCUSD",1673269123469,0.61434402,17262.0,17261.0,9.29638754]
["bitfinex","BTCUSD",1673269127690,0.78805987,17262.0,17261.0,9.29638754]
["bitfinex","BTCUSD",1673269127935,0.78805987,17262.0,17261.0,9.22935036]
["bitfinex","BTCUSD",1673269128436,0.78805987,17262.0,17261.0,8.65001036]
["bitfinex","BTCUSD",1673269128698,0.92689911,17262.0,17261.0,8.28740609]
["bitfinex","BTCUSD",1673269128949,0.92689911,17262.0,17261.0,8.65002109]
["bitfinex","BTCUSD",1673269130468,0.78805987,17262.0,17261.0,8.65002109]
["bitfinex","BTCUSD",1673269130984,0.78805987,17262.0,17261.0,7.90191584]
["bitfinex","BTCUSD",1673269130985,0.92690199,17262.0,17261.0,7.90191584]
["bitfinex","BTCUSD",1673269131206,0.57936119,17262.0,17261.0,7.90191584]
["bitfinex","BTCUSD",1673269132970,0.57936119,17262.0,17261.0,8.26453084]
["bitfinex","BTCUSD",1673269133465,0.57936119,17262.0,17261.0,7.90191584]
["bitfinex","BTCUSD",1673269133986,0.57936119,17262.0,17261.0,8.26453084]
["bitfinex","BTCUSD",1673269135937,0.57936119,17262.0,17261.0,7.90191584]
["bitfinex","BTCUSD",1673269136433,0.57936119,17262.0,17261.0,0.002]
["bitfinex","BTCUSD",1673269136434,1.86009952,17262.0,17261.0,0.002]
["bitfinex","BTCUSD",1673269136689,2.80202152,17262.0,17261.0,0.002]
["bitfinex","BTCUSD",1673269136945,3.25453822,17262.0,17261.0,0.002]
["bitfinex","BTCUSD",1673269137189,2.43940652,17262.0,17261.0,0.002]
["bitfinex","BTCUSD",1673269138724,1.9180254,17262.0,17261.0,0.002]
["bitfinex","BTCUSD",1673269140199,2.35242896,17262.0,17261.0,0.002]
["bitfinex","BTCUSD",1673269144714,2.12060624,17262.0,17261.0,0.002]
["bitfinex","BTCUSD",1673269147530,1.04849092,17262.0,17261.0,0.38858983]
["bitfinex","BTCUSD",1673269147845,0.44033269,17262.0,17261.0,1.88028785]
["bitfinex","BTCUSD",1673269148035,0.44033269,17262.0,17261.0,2.09701285]
["bitfinex","BTCUSD",1673269148302,0.44033269,17262.0,17261.0,9.95962785]
["bitfinex","BTCUSD",1673269152042,0.17972961,17262.0,17261.0,9.95962785]
["bitfinex","BTCUSD",1673269153316,0.44033269,17262.0,17261.0,9.59701285]
["bitfinex","BTCUSD",1673269153567,0.44033269,17262.0,17261.0,9.95962785]
["bitfinex","BTCUSD",1673269155354,0.44033269,17262.0,17261.0,9.59640741]
["bitfinex","BTCUSD",1673269155700,0.44033269,17262.0,17261.0,9.95902241]
["bitfinex","BTCUSD",1673269157283,0.44033269,17262.0,17261.0,9.59640741]
["bitfinex","BTCUSD",1673269158947,0.44033269,17262.0,17261.0,9.95902241]
["bitfinex","BTCUSD",1673269159206,0.17972961,17262.0,17261.0,9.95902241]
["bitfinex","BTCUSD",1673269160947,0.44033269,17262.0,17261.0,9.95902241]
["bitfinex","BTCUSD",1673269161170,0.17972961,17262.0,17261.0,9.95902241]
["bitfinex","BTCUSD",1673269161685,0.44033269,17262.0,17261.0,9.59640741]
["bitfinex","BTCUSD",1673269161937,0.44033269,17262.0,17261.0,9.95902241]
["bitfinex","BTCUSD",1673269162196,0.17972961,17262.0,17261.0,9.95902241]
["bitfinex","BTCUSD",1673269162451,0.44033269,17262.0,17261.0,9.95902241]
["bitfinex","BTCUSD",1673269162708,0.17972961,17262.0,17261.0,9.95902241]
["bitfinex","BTCUSD",1673269164523,0.17972961,17262.0,17261.0,9.59640741]
["bitfinex","BTCUSD",1673269164754,0.44033269,17262.0,17261.0,9.59640741]
["bitfinex","BTCUSD",1673269165538,0.44033269,17262.0,17261.0,9.57727939]
["bitfinex","BTCUSD",1673269165795,0.44033269,17262.0,17261.0,9.21466439]
["bitfinex","BTCUSD",1673269166537,0.78781697,17262.0,17261.0,8.63532439]
["bitfinex","BTCUSD",1673269166796,0.78781697,17262.0,17261.0,8.99793939]
["bitfinex","BTCUSD",1673269167065,0.61408736,17262.0,17261.0,8.63532439]
["bitfinex","BTCUSD",1673269167277,0.7877789,17262.0,17261.0,8.63532439]
["bitfinex","BTCUSD",1673269167564,0.61408736,17262.0,17261.0,8.63532439]
["bitfinex","BTCUSD",1673269168566,0.61408736,17262.0,17261.0,8.99793939]
["bitfinex","BTCUSD",1673269172879,0.61408736,17262.0,17261.0,8.63532439]
["bitfinex","BTCUSD",1673269175835,0.61408736,17262.0,17261.0,8.05598439]
["bitfinex","BTCUSD",1673269176587,0.61408736,17262.0,17261.0,7.88798439]
["bitfinex","BTCUSD",1673269177095,0.61408736,17262.0,17261.0,7.88536252]
["bitfinex","BTCUSD",1673269178030,0.61408736,17262.0,17261.0,7.88274096]
["bitfinex","BTCUSD",1673269178285,0.91322539,17262.0,17261.0,7.8640933]
["bitfinex","BTCUSD",1673269179065,0.78788784,17262.0,17261.0,7.86119224]
["bitfinex","BTCUSD",1673269180225,0.91322581,17262.0,17261.0,7.86119224]
["bitfinex","BTCUSD",1673269180478,0.91322581,17262.0,17261.0,7.86111255]
["bitfinex","BTCUSD",1673269185155,0.91322581,17262.0,17261.0,7.86090892]
["bitfinex","BTCUSD",1673269185898,0.91322581,17262.0,17261.0,8.22352392]
["bitfinex","BTCUSD",1673269186150,0.91322581,17262.0,17261.0,7.49344814]
["bitfinex","BTCUSD",1673269186702,0.91333476,17262.0,17261.0,7.49344814]
["bitfinex","BTCUSD",1673269186919,0.91333317,17262.0,17261.0,7.49054708]
["bitfinex","BTCUSD",1673269187971,0.56574153,17262.0,17261.0,7.48764602]
["bitfinex","BTCUSD",1673269188472,0.91332487,17262.0,17261.0,7.48764602]
["bitfinex","BTCUSD",1673269188711,0.56574153,17262.0,17261.0,7.48764602]
["bitfinex","BTCUSD",1673269188946,0.91332569,17262.0,17261.0,7.48474496]
["bitfinex","BTCUSD",1673269191251,0.91332569,17262.0,17261.0,7.85213668]
["bitfinex","BTCUSD",1673269192253,0.91390239,17262.0,17261.0,7.85213668]
["bitfinex","BTCUSD",1673269192526,0.91390239,17262.0,17261.0,8.21475168]
["bitfinex","BTCUSD",1673269192769,0.78798772,17262.0,17261.0,8.21475168]
["bitfinex","BTCUSD",1673269193519,0.91389431,17262.0,17261.0,7.85213668]
["bitfinex","BTCUSD",1673269193774,0.78798772,17262.0,17261.0,7.85213668]
["bitfinex","BTCUSD",1673269194017,0.78798772,17262.0,17261.0,8.21475168]
["bitfinex","BTCUSD",1673269194225,0.91389472,17262.0,17261.0,7.85213668]
["bitfinex","BTCUSD",1673269199172,0.56631056,17262.0,17261.0,7.85213668]
["bitfinex","BTCUSD",1673269199424,0.56631056,17262.0,17261.0,7.48474496]
["bitfinex","BTCUSD",1673269200650,0.78662173,17262.0,17261.0,7.48474496]
["bitfinex","BTCUSD",1673269200895,1.30800285,17262.0,17261.0,7.48474496]
["bitfinex","BTCUSD",1673269201185,1.88730985,17262.0,17261.0,7.48474496]
["bitfinex","BTCUSD",1673269201427,2.46661685,17262.0,17261.0,7.48182396]
["bitfinex","BTCUSD",1673269202691,1.94523573,17262.0,17261.0,7.48182396]
["bitfinex","BTCUSD",1673269202949,1.36592873,17262.0,17261.0,7.48182396]
["bitfinex","BTCUSD",1673269203946,2.46661685,17262.0,17260.0,0.002]
["bitfinex","BTCUSD",1673269204159,1.26684255,17261.0,17260.0,0.002]
["bitfinex","BTCUSD",1673269204454,1.26684255,17261.0,17260.0,7.502]
["bitfinex","BTCUSD",1673269204701,1.48356755,17261.0,17260.0,7.502]
["bitfinex","BTCUSD",1673269205155,1.13961755,17261.0,17260.0,7.502]
["bitfinex","BTCUSD",1673269205396,1.13961755,17261.0,17260.0,7.5]
["bitfinex","BTCUSD",1673269205640,1.13961755,17261.0,17260.0,7.501]
["bitfinex","BTCUSD",1673269206432,1.73263952,17261.0,17260.0,7.501]
["bitfinex","BTCUSD",1673269209750,2.08005147,17261.0,17260.0,7.501]
["bitfinex","BTCUSD",1673269209999,2.42746004,17261.0,17260.0,7.501]
["bitfinex","BTCUSD",1673269210779,0.95538371,17261.0,17260.0,8.56118712]
["bitfinex","BTCUSD",1673269211048,0.78168763,17261.0,17260.0,8.38310354]
["bitfinex","BTCUSD",1673269211298,0.52112444,17261.0,17260.0,8.96247754]
["bitfinex","BTCUSD",1673269211548,0.52112444,17261.0,17260.0,9.32708953]
["bitfinex","BTCUSD",1673269211821,0.52112444,17261.0,17260.0,9.54185154]
["bitfinex","BTCUSD",1673269212092,0.52112444,17261.0,17260.0,9.9065786]
["bitfinex","BTCUSD",1673269212819,0.78168763,17261.0,17260.0,9.9065786]
["bitfinex","BTCUSD",1673269216332,0.52112444,17261.0,17260.0,9.9065786]
["bitfinex","BTCUSD",1673269217357,0.34741195,17261.0,17260.0,9.9065786]
["bitfinex","BTCUSD",1673269217880,0.52112444,17261.0,17260.0,9.9065786]
["bitfinex","BTCUSD",1673269219603,0.34741195,17261.0,17260.0,9.9065786]
["bitfinex","BTCUSD",1673269221798,0.52112444,17261.0,17260.0,9.9065786]
["bitfinex","BTCUSD",1673269223561,0.78168763,17261.0,17260.0,9.9065786]
["bitfinex","BTCUSD",1673269224299,0.78168763,17261.0,17260.0,9.9036776]
["bitfinex","BTCUSD",1673269225302,0.78168763,17261.0,17260.0,9.90077662]
["bitfinex","BTCUSD",1673269226844,0.78168763,17261.0,17260.0,8.37941362]
["bitfinex","BTCUSD",1673269227053,0.95540204,17261.0,17260.0,8.3765124]
["bitfinex","BTCUSD",1673269227534,0.95540204,17261.0,17260.0,8.7391274]
["bitfinex","BTCUSD",1673269227984,0.7816772,17261.0,17260.0,9.3185014]
["bitfinex","BTCUSD",1673269229678,1.1291041,17261.0,17260.0,8.9558864]
["bitfinex","BTCUSD",1673269229903,0.95540204,17261.0,17260.0,9.3185014]
["bitfinex","BTCUSD",1673269230649,0.95540204,17261.0,17260.0,8.9558864]
["bitfinex","BTCUSD",1673269230889,0.95540204,17261.0,17260.0,8.7391274]
["bitfinex","BTCUSD",1673269232870,1.1290971,17261.0,17260.0,8.7391274]
["bitfinex","BTCUSD",1673269233118,0.78167108,17261.0,17260.0,8.7391274]
["bitfinex","BTCUSD",1673269233850,0.78167108,17261.0,17260.0,9.3185014]
["bitfinex","BTCUSD",1673269235545,0.43425913,17261.0,17260.0,9.3185014]
["bitfinex","BTCUSD",1673269236585,0.43425913,17261.0,17260.0,9.1505014]
["bitfinex","BTCUSD",1673269242325,0.43425913,17261.0,17260.0,9.14760018]
["bitfinex","BTCUSD",1673269243320,0.43425913,17261.0,17260.0,9.14469924]
["bitfinex","BTCUSD",1673269244429,0.43425913,17261.0,17260.0,8.78208424]
["bitfinex","BTCUSD",1673269244671,0.60799009,17261.0,17260.0,8.78208424]
["bitfinex","BTCUSD",1673269246698,0.60799009,17261.0,17260.0,8.20271024]
["bitfinex","BTCUSD",1673269247199,0.60869009,17261.0,17260.0,8.56532524]
["bitfinex","BTCUSD",1673269247883,0.60869009,17261.0,17260.0,8.20271024]
["bitfinex","BTCUSD",1673269248388,0.60869009,17261.0,17260.0,8.56532524]
["bitfinex","BTCUSD",1673269248608,0.60869009,17261.0,17260.0,8.20271024]
["bitfinex","BTCUSD",1673269249307,0.60869009,17261.0,17260.0,8.56532524]
["bitfinex","BTCUSD",1673269249792,0.60869009,17261.0,17260.0,8.20271024]
["bitfinex","BTCUSD",1673269250031,0.60869009,17261.0,17260.0,8.56532524]
["bitfinex","BTCUSD",1673269250267,0.60869009,17261.0,17260.0,8.20271024]
["bitfinex","BTCUSD",1673269250504,0.60869009,17261.0,17260.0,8.56532524]
["bitfinex","BTCUSD",1673269251481,0.60869009,17261.0,17260.0,8.20271024]
["bitfinex","BTCUSD",1673269251738,0.60869009,17261.0,17260.0,8.56532524]
["bitfinex","BTCUSD",1673269251989,0.60869009,17261.0,17260.0,8.20271024]
["bitfinex","BTCUSD",1673269252236,0.60869009,17261.0,17260.0,8.56532524]
["bitfinex","BTCUSD",1673269252495,0.60869009,17261.0,17260.0,8.20271024]
["bitfinex","BTCUSD",1673269252742,1.04306064,17261.0,17260.0,8.56532524]
["bitfinex","BTCUSD",1673269252991,1.04323952,17261.0,17260.0,8.20271024]
["bitfinex","BTCUSD",1673269284270,0.69320865,17261.0,17260.0,7.83554452]
["bitfinex","BTCUSD",1673269285241,0.69320865,17261.0,17260.0,7.8326433]
["bitfinex","BTCUSD",1673269285495,0.69320865,17261.0,17260.0,7.8226433]
["bitfinex","BTCUSD",1673269285993,1.12735042,17261.0,17260.0,7.8226433]
["bitfinex","BTCUSD",1673269286235,1.12735042,17261.0,17260.0,7.81974208]
["bitfinex","BTCUSD",1673269286745,1.47468206,17261.0,17260.0,7.81974208]
["bitfinex","BTCUSD",1673269286990,1.12735042,17261.0,17260.0,7.81974208]
["bitfinex","BTCUSD",1673269289980,1.47465158,17261.0,17260.0,7.81974208]
["bitfinex","BTCUSD",1673269290221,1.47465158,17261.0,17260.0,7.81684086]
["bitfinex","BTCUSD",1673269292184,1.47465158,17261.0,17260.0,7.81393964]
["bitfinex","BTCUSD",1673269293243,1.47465158,17261.0,17260.0,7.81103861]
["bitfinex","BTCUSD",1673269300119,1.90885364,17261.0,17260.0,7.81103861]
["bitfinex","BTCUSD",1673269334698,2.06455715,17261.0,17260.0,7.7579605]
["bitfinex","BTCUSD",1673269337155,2.06455715,17261.0,17260.0,7.75768935]
["bitfinex","BTCUSD",1673269337383,1.63041538,17261.0,17260.0,8.19130366]
["bitfinex","BTCUSD",1673269337646,1.63041538,17261.0,17260.0,7.75768935]
["bitfinex","BTCUSD",1673269338426,1.63041538,17261.0,17260.0,7.75741723]
["bitfinex","BTCUSD",1673269339176,1.63041538,17261.0,17260.0,7.75714511]
["bitfinex","BTCUSD",1673269341212,1.79791538,17261.0,17260.0,0.36334318]
["bitfinex","BTCUSD",1673269341462,2.16046838,17261.0,17260.0,0.36334318]
["bitfinex","BTCUSD",1673269341720,3.19232508,17261.0,17260.0,0.36334318]
["bitfinex","BTCUSD",1673269341954,2.37725538,17261.0,17260.0,0.36334318]
["bitfinex","BTCUSD",1673269342491,3.0205981,17261.0,17260.0,0.36334318]
["bitfinex","BTCUSD",1673269343215,3.0205981,17261.0,17260.0,0.3625035]
["bitfinex","BTCUSD",1673269343711,3.4731148,17261.0,17260.0,0.3625035]
["bitfinex","BTCUSD",1673269343966,3.7731148,17261.0,17260.0,0.3625035]
["bitfinex","BTCUSD",1673269344221,3.7731148,17261.0,17260.0,0.35960228]
["bitfinex","BTCUSD",1673269345963,3.0205981,17261.0,17260.0,0.35960228]
["bitfinex","BTCUSD",1673269346206,3.0205981,17261.0,17260.0,0.35670106]
["bitfinex","BTCUSD",1673269347006,3.7731148,17261.0,17260.0,0.35670106]
["bitfinex","BTCUSD",1673269347292,4.1356678,17261.0,17260.0,0.35670106]
["bitfinex","BTCUSD",1673269347799,3.7731148,17261.0,17260.0,0.35670106]
["bitfinex","BTCUSD",1673269349182,3.7731148,17261.0,17260.0,0.35379984]
["bitfinex","BTCUSD",1673269349441,4.22514928,17261.0,17260.0,0.35379984]
["bitfinex","BTCUSD",1673269349684,5.07339135,17261.0,17260.0,0.35379984]
["bitfinex","BTCUSD",1673269349936,5.43594435,17261.0,17260.0,0.35379984]
["bitfinex","BTCUSD",1673269350210,5.44308435,17261.0,17260.0,0.35379984]
["bitfinex","BTCUSD",1673269350720,4.99104987,17261.0,17260.0,0.35379984]
["bitfinex","BTCUSD",1673269351210,4.99104987,17261.0,17260.0,0.35089862]
["bitfinex","BTCUSD",1673269351468,5.35360287,17261.0,17260.0,0.35089862]
["bitfinex","BTCUSD",1673269352908,5.35360287,17261.0,17260.0,0.26376693]
["bitfinex","BTCUSD",1673269353152,5.71615587,17261.0,17260.0,0.26155967]
["bitfinex","BTCUSD",1673269353395,6.07870887,17261.0,17260.0,0.26155967]
["bitfinex","BTCUSD",1673269354186,6.07870887,17261.0,17260.0,0.25874812]
["bitfinex","BTCUSD",1673269354380,5.62619217,17261.0,17260.0,0.25874812]
["bitfinex","BTCUSD",1673269354631,5.77732107,17261.0,17260.0,0.25874812]
["bitfinex","BTCUSD",1673269355943,5.32619217,17261.0,17260.0,0.25874812]
["bitfinex","BTCUSD",1673269356188,5.32619217,17261.0,17260.0,0.25593695]
["bitfinex","BTCUSD",1673269356414,5.49259217,17261.0,17260.0,0.25593695]
["bitfinex","BTCUSD",1673269358301,5.94372107,17261.0,17260.0,0.25304422]
["bitfinex","BTCUSD",1673269358554,5.49259217,17261.0,17260.0,0.25304422]
["bitfinex","BTCUSD",1673269360163,4.97118617,17261.0,17260.0,0.2501532]
["bitfinex","BTCUSD",1673269360424,4.38533817,17261.0,17260.0,0.2501532]
["bitfinex","BTCUSD",1673269362192,4.38533817,17261.0,17260.0,0.24726028]
["bitfinex","BTCUSD",1673269395510,3.47181495,17261.0,17260.0,0.22082472]
["bitfinex","BTCUSD",1673269395998,3.47181495,17261.0,17260.0,7.72082472]
["bitfinex","BTCUSD",1673269431925,3.14483471,17261.0,17260.0,8.27209415]
["bitfinex","BTCUSD",1673269432420,2.7973206,17261.0,17260.0,8.27209415]
["bitfinex","BTCUSD",1673269432924,3.14477485,17261.0,17260.0,8.27209415]
["bitfinex","BTCUSD",1673269433730,3.40537261,17261.0,17260.0,8.27209415]
["bitfinex","BTCUSD",1673269433964,3.14477485,17261.0,17260.0,8.27209415]
["bitfinex","BTCUSD",1673269434273,3.29260506,17261.0,17260.0,8.27209415]
["bitfinex","BTCUSD",1673269434455,3.29260506,17261.0,17260.0,8.85146815]
["bitfinex","BTCUSD",1673269434704,3.14477485,17261.0,17260.0,8.85146815]
["bitfinex","BTCUSD",1673269435175,3.40534697,17261.0,17260.0,8.85146815]
["bitfinex","BTCUSD",1673269435675,2.97111516,17261.0,17260.0,8.85146815]
["bitfinex","BTCUSD",1673269436921,2.97111516,17261.0,17260.0,9.43084215]
["bitfinex","BTCUSD",1673269438914,2.797352,17261.0,17260.0,9.43084215]
["bitfinex","BTCUSD",1673269439630,3.14480759,17261.0,17260.0,9.43084215]
["bitfinex","BTCUSD",1673269440124,2.97111516,17261.0,17260.0,9.43084215]
["bitfinex","BTCUSD",1673269440632,3.14480955,17261.0,17260.0,9.43084215]
["bitfinex","BTCUSD",1673269441127,2.97111516,17261.0,17260.0,9.43084215]
["bitfinex","BTCUSD",1673269441367,3.14480986,17261.0,17260.0,9.43084215]
["bitfinex","BTCUSD",1673269441618,2.79735561,17261.0,17260.0,9.43077452]
["bitfinex","BTCUSD",1673269443398,2.53678349,17261.0,17260.0,9.43077452]
["bitfinex","BTCUSD",1673269444403,2.27438942,17261.0,17260.0,9.43077452]
["bitfinex","BTCUSD",1673269446444,2.53496154,17261.0,17260.0,9.43077452]
["bitfinex","BTCUSD",1673269447933,2.27438942,17261.0,17260.0,9.43077452]
["bitfinex","BTCUSD",1673269448179,1.75298342,17261.0,17260.0,9.43077452]
["bitfinex","BTCUSD",1673269448426,1.75298342,17261.0,17260.0,9.04830674]
["bitfinex","BTCUSD",1673269448672,1.75298342,17261.0,17260.0,9.5037792]
["bitfinex","BTCUSD",1673269449156,2.01355554,17261.0,17260.0,9.5037792]
["bitfinex","BTCUSD",1673269449898,2.36100979,17261.0,17260.0,9.5037792]
["bitfinex","BTCUSD",1673269450147,2.01355554,17261.0,17260.0,9.5037792]
["bitfinex","BTCUSD",1673269450629,1.57928872,17261.0,17260.0,10.2510532]
["bitfinex","BTCUSD",1673269450884,1.57928872,17261.0,17260.0,10.4189532]
["bitfinex","BTCUSD",1673269451127,1.75298342,17261.0,17260.0,10.2510532]
["bitfinex","BTCUSD",1673269451374,1.57928872,17261.0,17260.0,9.79558074]
["bitfinex","BTCUSD",1673269451862,1.6310467,17261.0,17260.0,9.79558074]
["bitfinex","BTCUSD",1673269452106,1.6310467,17261.0,17260.0,10.2510532]
["bitfinex","BTCUSD",1673269452360,1.457352,17261.0,17260.0,10.2510532]
["bitfinex","BTCUSD",1673269452614,1.6310467,17261.0,17260.0,10.2510532]
["bitfinex","BTCUSD",1673269452880,1.457352,17261.0,17260.0,10.2510532]
["bitfinex","BTCUSD",1673269453156,1.6310467,17261.0,17260.0,10.2510532]
["bitfinex","BTCUSD",1673269453396,1.457352,17261.0,17260.0,10.2510532]
["bitfinex","BTCUSD",1673269454703,1.6310467,17261.0,17260.0,10.2510532]
["bitfinex","BTCUSD",1673269456015,1.457352,17261.0,17260.0,10.2510532]
["bitfinex","BTCUSD",1673269460829,1.457352,17261.0,17260.0,10.78873359]
["bitfinex","BTCUSD",1673269465104,1.45684026,17261.0,17260.0,10.78873359]
["bitfinex","BTCUSD",1673269469020,1.63053496,17261.0,17260.0,10.78873359]
["bitfinex","BTCUSD",1673269471255,1.45684026,17261.0,17260.0,10.78873359]
["bitfinex","BTCUSD",1673269471767,1.63053496,17261.0,17260.0,10.78873359]
["bitfinex","BTCUSD",1673269472499,1.45684026,17261.0,17260.0,10.78873359]
["bitfinex","BTCUSD",1673269472761,1.63053496,17261.0,17260.0,10.78873359]
["bitfinex","BTCUSD",1673269473014,1.45684026,17261.0,17260.0,10.78873359]
["bitfinex","BTCUSD",1673269474515,1.63053496,17261.0,17260.0,10.78873359]
["bitfinex","BTCUSD",1673269477066,1.45684026,17261.0,17260.0,10.78873359]
["bitfinex","BTCUSD",1673269477671,1.63053496,17261.0,17260.0,10.78873359]
["bitfinex","BTCUSD",1673269479734,1.45684026,17261.0,17260.0,10.78873359]
["bitfinex","BTCUSD",1673269481202,0.43426682,17262.0,17260.0,10.56807485]
["bitfinex","BTCUSD",1673269481468,0.43426682,17262.0,17261.0,0.62314744]
["bitfinex","BTCUSD",1673269481682,0.43426682,17262.0,17261.0,1.78182744]
["bitfinex","BTCUSD",1673269481974,0.60802637,17262.0,17261.0,1.78182744]
["bitfinex","BTCUSD",1673269482222,0.60802637,17262.0,17261.0,9.28182744]
["bitfinex","BTCUSD",1673269482713,0.61602637,17262.0,17261.0,9.28382744]
["bitfinex","BTCUSD",1673269483445,0.78982713,17262.0,17261.0,9.28382744]
["bitfinex","BTCUSD",1673269483652,0.61602637,17262.0,17261.0,9.28382744]
["bitfinex","BTCUSD",1673269484127,0.4423729,17262.0,17261.0,9.28382744]
["bitfinex","BTCUSD",1673269484648,0.78982715,17262.0,17261.0,9.28382744]
["bitfinex","BTCUSD",1673269484911,0.61602637,17262.0,17261.0,9.28382744]
["bitfinex","BTCUSD",1673269485157,1.05025818,17262.0,17261.0,9.28382744]
["bitfinex","BTCUSD",1673269485401,0.78968606,17262.0,17261.0,9.28382744]
["bitfinex","BTCUSD",1673269486695,0.93729746,17262.0,17261.0,9.28382744]
["bitfinex","BTCUSD",1673269489232,0.93729746,17262.0,17261.0,9.11672744]
["bitfinex","BTCUSD",1673269490768,0.78968606,17262.0,17261.0,9.11672744]
["bitfinex","BTCUSD",1673269491001,1.05047405,17262.0,17261.0,9.11672744]
["bitfinex","BTCUSD",1673269491251,1.05047408,17262.0,17261.0,9.11672744]
["bitfinex","BTCUSD",1673269491488,1.05047957,17262.0,17261.0,9.11672744]
["bitfinex","BTCUSD",1673269491731,0.61624776,17262.0,17261.0,9.11672744]
["bitfinex","BTCUSD",1673269492220,1.05047957,17262.0,17261.0,9.11672744]
["bitfinex","BTCUSD",1673269492470,0.78968606,17262.0,17261.0,9.11672744]
["bitfinex","BTCUSD",1673269492720,0.6162399,17262.0,17261.0,9.6905952]
["bitfinex","BTCUSD",1673269492973,0.44264114,17262.0,17261.0,9.6905952]
["bitfinex","BTCUSD",1673269493968,0.44264114,17262.0,17261.0,9.8584952]
["bitfinex","BTCUSD",1673269496424,0.6162399,17262.0,17261.0,9.8584952]
["bitfinex","BTCUSD",1673269497672,0.79007552,17262.0,17261.0,9.8584952]
["bitfinex","BTCUSD",1673269497911,0.6162399,17262.0,17261.0,9.8584952]
["bitfinex","BTCUSD",1673269498996,0.6162399,17262.0,17261.0,10.2210192]
["bitfinex","BTCUSD",1673269501452,0.78968606,17262.0,17261.0,10.2210192]
["bitfinex","BTCUSD",1673269501703,0.94131272,17262.0,17261.0,10.2210192]
["bitfinex","BTCUSD",1673269502445,0.78968606,17262.0,17261.0,10.2210192]
["bitfinex","BTCUSD",1673269502684,0.61621056,17262.0,17261.0,10.2210192]
["bitfinex","BTCUSD",1673269504692,0.442589,17262.0,17261.0,10.2210192]
["bitfinex","BTCUSD",1673269505500,0.18183269,17262.0,17261.0,10.2210192]
["bitfinex","BTCUSD",1673269505744,0.18183269,17262.0,17261.0,10.8003592]
["bitfinex","BTCUSD",1673269506506,0.18183269,17262.0,17261.0,10.6324592]
["bitfinex","BTCUSD",1673269507009,0.16542537,17262.0,17261.0,10.6324592]
["bitfinex","BTCUSD",1673269508294,0.16359744,17262.0,17261.0,10.6324592]
["bitfinex","BTCUSD",1673269508600,0.16176782,17262.0,17261.0,10.6324592]
["bitfinex","BTCUSD",1673269511629,0.42252413,17262.0,17261.0,10.6324592]
["bitfinex","BTCUSD",1673269515948,0.16176782,17262.0,17261.0,10.6324592]
["bitfinex","BTCUSD",1673269519088,0.42252413,17262.0,17261.0,10.6324592]
["bitfinex","BTCUSD",1673269519325,0.60821056,17262.0,17261.0,10.0531192]
["bitfinex","BTCUSD",1673269519598,0.60821056,17262.0,17261.0,9.59707176]
["bitfinex","BTCUSD",1673269520415,0.60821056,17262.0,17261.0,10.0531192]
["bitfinex","BTCUSD",1673269520666,0.78199892,17262.0,17261.0,10.0531192]
["bitfinex","BTCUSD",1673269520915,0.43454467,17262.0,17261.0,10.0531192]
["bitfinex","BTCUSD",1673269521612,0.69568073,17263.0,17262.0,0.67053941]
["bitfinex","BTCUSD",1673269521830,0.69568073,17263.0,17262.0,2.06678617]
["bitfinex","BTCUSD",1673269522059,0.69568073,17263.0,17262.0,1.70426217]
["bitfinex","BTCUSD",1673269522273,0.69568073,17263.0,17262.0,9.20426217]
["bitfinex","BTCUSD",1673269522274,0.34745425,17263.0,17262.0,9.20426217]
["bitfinex","BTCUSD",1673269522498,0.34745425,17263.0,17262.0,9.56678617]
["bitfinex","BTCUSD",1673269522952,0.34845425,17263.0,17262.0,9.57478617]
["bitfinex","BTCUSD",1673269524190,0.001,17263.0,17262.0,9.57478617]
["bitfinex","BTCUSD",1673269524438,0.34845425,17263.0,17262.0,10.15409317]
["bitfinex","BTCUSD",1673269524694,0.001,17263.0,17262.0,10.15409317]
["bitfinex","BTCUSD",1673269526220,0.34845425,17263.0,17262.0,10.15409317]
["bitfinex","BTCUSD",1673269526466,0.34845425,17263.0,17262.0,9.79156917]
["bitfinex","BTCUSD",1673269527484,0.001,17263.0,17262.0,9.79156917]
["bitfinex","BTCUSD",1673269528001,0.001,17263.0,17262.0,10.15409317]
["bitfinex","BTCUSD",1673269530535,0.60913777,17263.0,17262.0,10.15409317]
["bitfinex","BTCUSD",1673269530757,0.26168352,17263.0,17262.0,10.15409317]
["bitfinex","BTCUSD",1673269531412,0.43547928,17263.0,17262.0,10.15409317]
["bitfinex","BTCUSD",1673269534539,0.43547928,17263.0,17262.0,9.79156917]
["bitfinex","BTCUSD",1673269535314,0.60913777,17263.0,17262.0,9.79156917]
["bitfinex","BTCUSD",1673269536305,0.60913777,17263.0,17262.0,10.15409317]
["bitfinex","BTCUSD",1673269537968,0.17478391,17263.0,17262.0,11.06840017]
["bitfinex","BTCUSD",1673269540102,0.17478391,17263.0,17262.0,10.90130017]
["bitfinex","BTCUSD",1673269541102,0.17478391,17263.0,17262.0,10.32199317]
["bitfinex","BTCUSD",1673269542106,0.43546743,17263.0,17262.0,10.32199317]
["bitfinex","BTCUSD",1673269542622,0.43546743,17263.0,17262.0,11.01877653]
["bitfinex","BTCUSD",1673269542623,0.17478391,17263.0,17262.0,11.01877653]
["bitfinex","BTCUSD",1673269542874,0.001,17263.0,17262.0,11.19227201]
["bitfinex","BTCUSD",1673269543128,0.001,17263.0,17262.0,11.19251836]
["bitfinex","BTCUSD",1673269543434,0.001,17263.0,17262.0,10.43946953]
["bitfinex","BTCUSD",1673269544368,0.001,17263.0,17262.0,10.61321136]
["bitfinex","BTCUSD",1673269544618,0.49318833,17264.0,17262.0,9.85216253]
["bitfinex","BTCUSD",1673269544868,0.49318833,17264.0,17263.0,0.98443976]
["bitfinex","BTCUSD",1673269545114,0.49318833,17264.0,17263.0,0.62191576]
["bitfinex","BTCUSD",1673269545365,0.4452101,17264.0,17263.0,8.12191576]
["bitfinex","BTCUSD",1673269545617,0.61888044,17264.0,17263.0,7.95441576]
["bitfinex","BTCUSD",1673269545871,0.61888044,17264.0,17263.0,7.95941576]
["bitfinex","BTCUSD",1673269546123,0.44518465,17264.0,17263.0,8.32193976]
["bitfinex","BTCUSD",1673269547129,0.44518465,17264.0,17263.0,8.82841934]
["bitfinex","BTCUSD",1673269547879,0.44518465,17264.0,17263.0,9.40769234]
["bitfinex","BTCUSD",1673269548134,0.61888044,17264.0,17263.0,9.04516834]
["bitfinex","BTCUSD",1673269549154,0.61888044,17264.0,17263.0,9.40769234]
["bitfinex","BTCUSD",1673269550166,0.61888044,17264.0,17263.0,9.04516834]
["bitfinex","BTCUSD",1673269551238,0.61888044,17264.0,17263.0,8.59075258]
["bitfinex","BTCUSD",1673269551494,0.79262841,17264.0,17263.0,8.01147958]
["bitfinex","BTCUSD",1673269551744,0.90349594,17264.0,17263.0,8.01147958]
["bitfinex","BTCUSD",1673269552573,0.90349594,17264.0,17263.0,8.46589534]
["bitfinex","BTCUSD",1673269553082,0.79262841,17264.0,17263.0,8.82841934]
["bitfinex","BTCUSD",1673269553349,0.61882129,17264.0,17263.0,8.82841934]
["bitfinex","BTCUSD",1673269553601,1.05325278,17264.0,17263.0,8.82841934]
["bitfinex","BTCUSD",1673269553856,0.61882129,17264.0,17263.0,8.82841934]
["bitfinex","BTCUSD",1673269554106,0.61882129,17264.0,17263.0,9.40769234]
["bitfinex","BTCUSD",1673269559854,0.61882129,17264.0,17263.0,9.98696534]
["bitfinex","BTCUSD",1673269560154,0.44511763,17264.0,17263.0,9.98696534]
["bitfinex","BTCUSD",1673269561874,0.18449326,17264.0,17263.0,9.98696534]
["bitfinex","BTCUSD",1673269565396,0.01074267,17264.0,17263.0,9.98696534]
["bitfinex","BTCUSD",1673269565651,0.01074267,17264.0,17263.0,10.73413834]
["bitfinex","BTCUSD",1673269565914,0.01062384,17264.0,17263.0,10.90788017]
["bitfinex","BTCUSD",1673269566719,0.01062384,17264.0,17263.0,10.90288017]
["bitfinex","BTCUSD",1673269566971,0.01062384,17264.0,17263.0,11.04188017]
["bitfinex","BTCUSD",1673269567457,0.01062384,17264.0,17263.0,10.90288017]
["bitfinex","BTCUSD",1673269567780,0.01062384,17264.0,17263.0,10.72913834]
["bitfinex","BTCUSD",1673269568225,0.01062384,17264.0,17263.0,10.86813834]
["bitfinex","BTCUSD",1673269569507,0.18437443,17264.0,17263.0,10.86813834]
["bitfinex","BTCUSD",1673269571091,0.18437443,17264.0,17263.0,10.28886534]
["bitfinex","BTCUSD",1673269571842,0.4449988,17264.0,17263.0,10.28886534]
["bitfinex","BTCUSD",1673269575648,2.3755818,17264.0,17263.0,0.139]
["bitfinex","BTCUSD",1673269575907,3.23130558,17264.0,17262.0,7.5]
["bitfinex","BTCUSD",1673269576160,1.07169484,17263.0,17262.0,7.5]
["bitfinex","BTCUSD",1673269576433,0.70917084,17263.0,17260.0,1.17012416]
["bitfinex","BTCUSD",1673269576689,0.17369729,17261.0,17260.0,1.17012416]
["bitfinex","BTCUSD",1673269577407,0.17369729,17261.0,17260.0,8.67012416]
["bitfinex","BTCUSD",1673269577656,0.17369729,17261.0,17260.0,9.17164816]
["bitfinex","BTCUSD",1673269577904,0.17369729,17261.0,17260.0,9.03264816]
["bitfinex","BTCUSD",1673269578669,0.43424322,17261.0,17260.0,9.03264816]
["bitfinex","BTCUSD",1673269578935,0.17469729,17261.0,17260.0,9.17164816]
["bitfinex","BTCUSD",1673269581165,0.43524322,17261.0,17260.0,9.17164816]
["bitfinex","BTCUSD",1673269581421,0.17469729,17261.0,17260.0,9.17164816]
["bitfinex","BTCUSD",1673269582937,0.001,17261.0,17260.0,9.62606392]
["bitfinex","BTCUSD",1673269583930,0.17469729,17261.0,17260.0,9.62606392]
["bitfinex","BTCUSD",1673269584157,0.17469729,17261.0,17260.0,9.17164816]
["bitfinex","BTCUSD",1673269586389,0.001,17261.0,17260.0,9.17164816]
["bitfinex","BTCUSD",1673269587379,0.001,17261.0,17260.0,9.62606392]
["bitfinex","BTCUSD",1673269588136,0.001,17261.0,17260.0,8.80912416]
["bitfinex","BTCUSD",1673269588841,0.001,17261.0,17260.0,9.1715663]
["bitfinex","BTCUSD",1673269589100,0.001,17261.0,17260.0,8.8090423]
["bitfinex","BTCUSD",1673269589352,0.001,17261.0,17260.0,9.1715663]
["bitfinex","BTCUSD",1673269591429,0.001,17261.0,17260.0,9.62598206]
["bitfinex","BTCUSD",1673269592767,2.83327108,17263.0,17262.0,0.34091071]
["bitfinex","BTCUSD",1673269593041,2.59560219,17263.0,17262.0,0.34091071]
["bitfinex","BTCUSD",1673269593549,2.95812619,17263.0,17262.0,0.34091071]
["bitfinex","BTCUSD",1673269593804,2.95812619,17263.0,17262.0,7.84091071]
["bitfinex","BTCUSD",1673269594065,2.59560219,17263.0,17262.0,7.84091071]
["bitfinex","BTCUSD",1673269594377,2.59660219,17263.0,17262.0,7.98091071]
["bitfinex","BTCUSD",1673269596385,2.42870219,17263.0,17262.0,7.98091071]
["bitfinex","BTCUSD",1673269597618,2.42870219,17263.0,17262.0,7.64]
["bitfinex","BTCUSD",1673269600627,2.6984943,17263.0,17262.0,7.64]
["bitfinex","BTCUSD",1673269601394,2.6984943,17263.0,17262.0,0.14]
["bitfinex","BTCUSD",1673269601647,3.0610183,17263.0,17262.0,0.14]
["bitfinex","BTCUSD",1673269602152,2.6984943,17263.0,17262.0,0.14]
["bitfinex","BTCUSD",1673269602407,2.03732661,17263.0,17262.0,0.14]
["bitfinex","BTCUSD",1673269602653,1.9412266,17263.0,17262.0,0.14]
["bitfinex","BTCUSD",1673269602906,1.76705029,17263.0,17262.0,0.14]
["bitfinex","BTCUSD",1673269604464,2.20128832,17263.0,17262.0,0.14]
["bitfinex","BTCUSD",1673269604922,1.42615929,17263.0,17262.0,0.54]
["bitfinex","BTCUSD",1673269605180,2.22292132,17263.0,17262.0,0.54]
["bitfinex","BTCUSD",1673269605428,2.05710444,17263.0,17262.0,8.04]
["bitfinex","BTCUSD",1673269605686,1.69458044,17263.0,17262.0,8.04]
["bitfinex","BTCUSD",1673269607419,1.34718587,17263.0,17262.0,8.04]
["bitfinex","BTCUSD",1673269609425,0.91294784,17263.0,17262.0,8.04]
["bitfinex","BTCUSD",1673269610650,1.34695388,17263.0,17262.0,8.49501864]
["bitfinex","BTCUSD",1673269610904,1.69415307,17263.0,17262.0,8.49501864]
["bitfinex","BTCUSD",1673269611149,1.69415307,17263.0,17262.0,8.04]
["bitfinex","BTCUSD",1673269611393,1.34695388,17263.0,17262.0,8.04]
["bitfinex","BTCUSD",1673269613485,0.91294784,17263.0,17262.0,8.04]
["bitfinex","BTCUSD",1673269615278,1.43407162,17263.0,17262.0,8.04]
["bitfinex","BTCUSD",1673269619796,0.67454484,17263.0,17262.0,8.04]
["bitfinex","BTCUSD",1673269621545,1.19566862,17263.0,17262.0,8.04]
["bitfinex","BTCUSD",1673269621793,1.19275362,17263.0,17262.0,8.04]
["bitfinex","BTCUSD",1673269622062,1.77202662,17263.0,17262.0,8.04]
["bitfinex","BTCUSD",1673269622559,1.77202662,17263.0,17262.0,0.54]
["bitfinex","BTCUSD",1673269623053,1.77202662,17263.0,17262.0,8.04]
["bitfinex","BTCUSD",1673269633639,1.77202662,17263.0,17262.0,0.14]
["bitfinex","BTCUSD",1673269633894,2.13455062,17263.0,17262.0,0.14]
["bitfinex","BTCUSD",1673269634152,1.61342684,17263.0,17262.0,0.14]
["bitfinex","BTCUSD",1673269634401,1.25090284,17263.0,17262.0,0.14]
["bitfinex","BTCUSD",1673269634912,1.77243595,17263.0,17262.0,0.14]
["bitfinex","BTCUSD",1673269636999,2.53355668,17263.0,17262.0,0.14]
["bitfinex","BTCUSD",1673269637253,3.93322895,17263.0,17262.0,0.14]
["bitfinex","BTCUSD",1673269637545,4.18254081,17263.0,17262.0,0.14]
["bitfinex","BTCUSD",1673269637793,3.71683786,17263.0,17262.0,0.14]
["bitfinex","BTCUSD",1673269638048,3.467526,17263.0,17262.0,0.14]
["bitfinex","BTCUSD",1673269638843,3.466526,17263.0,17260.0,0.49991814]
["bitfinex","BTCUSD",1673269639105,3.27543505,17263.0,17262.0,0.008]
["bitfinex","BTCUSD",1673269639360,3.49301578,17263.0,17262.0,0.008]
["bitfinex","BTCUSD",1673269639604,3.46501578,17263.0,17260.0,1.35493678]
["bitfinex","BTCUSD",1673269639858,0.97658617,17262.0,17260.0,0.89991814]
["bitfinex","BTCUSD",1673269640146,1.61393862,17261.0,17260.0,0.90091814]
["bitfinex","BTCUSD",1673269640401,1.61393862,17261.0,17260.0,1.45667744]
["bitfinex","BTCUSD",1673269640655,0.52705944,17261.0,17260.0,1.91169608]
["bitfinex","BTCUSD",1673269640901,0.87451576,17261.0,17260.0,1.91169608]
["bitfinex","BTCUSD",1673269641157,0.52705944,17261.0,17260.0,9.41169608]
["bitfinex","BTCUSD",1673269641410,0.87451737,17261.0,17260.0,9.77422008]
["bitfinex","BTCUSD",1673269642170,0.87451737,17261.0,17260.0,9.78922008]
["bitfinex","BTCUSD",1673269642415,0.87451737,17261.0,17260.0,9.77422008]
["bitfinex","BTCUSD",1673269642715,0.87551737,17261.0,17260.0,9.91422008]
["bitfinex","BTCUSD",1673269643421,0.78278275,17261.0,17260.0,9.91415501]
["bitfinex","BTCUSD",1673269643701,1.04335537,17261.0,17260.0,9.91415501]
["bitfinex","BTCUSD",1673269644195,1.043355,17261.0,17260.0,9.91415501]
["bitfinex","BTCUSD",1673269644687,0.60903018,17261.0,17260.0,9.91415501]
["bitfinex","BTCUSD",1673269646739,0.4352879,17261.0,17260.0,9.91415501]
["bitfinex","BTCUSD",1673269647238,0.60903018,17261.0,17260.0,9.91415501]
["bitfinex","BTCUSD",1673269647507,0.43528341,17261.0,17260.0,9.91415501]
["bitfinex","BTCUSD",1673269647770,0.78274134,17261.0,17260.0,9.91415501]
["bitfinex","BTCUSD",1673269648018,0.60903018,17261.0,17260.0,9.91415501]
["bitfinex","BTCUSD",1673269649780,0.78274148,17261.0,17260.0,9.91415501]
["bitfinex","BTCUSD",1673269650011,0.43528355,17261.0,17260.0,9.91415501]
["bitfinex","BTCUSD",1673269651002,0.78178275,17262.0,17261.0,0.48032945]
["bitfinex","BTCUSD",1673269651252,0.78178275,17262.0,17261.0,1.29766793]
["bitfinex","BTCUSD",1673269651496,0.83712174,17262.0,17261.0,0.93514393]
["bitfinex","BTCUSD",1673269651784,0.83712174,17262.0,17261.0,0.48032945]
["bitfinex","BTCUSD",1673269651785,0.78178275,17262.0,17261.0,0.48032945]
["bitfinex","BTCUSD",1673269652018,0.83629865,17262.0,17261.0,7.98032945]
["bitfinex","BTCUSD",1673269652285,0.78178275,17262.0,17261.0,9.44706791]
["bitfinex","BTCUSD",1673269652550,0.34845793,17262.0,17261.0,9.53406791]
["bitfinex","BTCUSD",1673269653354,0.34845793,17262.0,17261.0,9.70116791]
["bitfinex","BTCUSD",1673269653855,0.001,17262.0,17261.0,9.70116791]
["bitfinex","BTCUSD",1673269654107,0.34845793,17262.0,17261.0,9.70116791]
["bitfinex","BTCUSD",1673269654619,0.001,17262.0,17261.0,9.70116791]
["bitfinex","BTCUSD",1673269654877,0.001,17262.0,17261.0,10.28050791]
["bitfinex","BTCUSD",1673269655135,0.001,17262.0,17261.0,10.85984791]
["bitfinex","BTCUSD",1673269655650,0.001,17262.0,17261.0,11.15984791]
["bitfinex","BTCUSD",1673269656171,0.001,17262.0,17261.0,11.32274791]
["bitfinex","BTCUSD",1673269656422,0.40792754,17264.0,17261.0,11.23574791]
["bitfinex","BTCUSD",1673269656689,0.40792754,17264.0,17263.0,0.1671]
["bitfinex","BTCUSD",1673269656927,0.40792754,17264.0,17263.0,1.38443848]
["bitfinex","BTCUSD",1673269657178,0.35808177,17264.0,17263.0,1.02191448]
["bitfinex","BTCUSD",1673269657439,0.35808177,17264.0,17263.0,8.52191448]
["bitfinex","BTCUSD",1673269657949,0.01062384,17264.0,17263.0,8.52191448]
["bitfinex","BTCUSD",1673269658989,0.01062384,17264.0,17263.0,8.59791448]
["bitfinex","BTCUSD",1673269660321,0.27096188,17264.0,17263.0,8.96043848]
["bitfinex","BTCUSD",1673269661081,0.44449189,17264.0,17263.0,8.59791448]
["bitfinex","BTCUSD",1673269661356,0.44449189,17264.0,17263.0,8.96043848]
["bitfinex","BTCUSD",1673269661602,0.44449189,17264.0,17263.0,8.59791448]
["bitfinex","BTCUSD",1673269662871,0.18415385,17264.0,17263.0,8.59791448]
["bitfinex","BTCUSD",1673269663382,0.44449189,17264.0,17263.0,8.59791448]
["bitfinex","BTCUSD",1673269663887,0.44449189,17264.0,17263.0,9.621536]
["bitfinex","BTCUSD",1673269664136,0.18415385,17264.0,17263.0,9.621536]
["bitfinex","BTCUSD",1673269664388,0.18415385,17264.0,17263.0,9.259012]
["bitfinex","BTCUSD",1673269664640,0.18415385,17264.0,17263.0,9.621536]
["bitfinex","BTCUSD",1673269665141,0.18415385,17264.0,17263.0,9.259012]
["bitfinex","BTCUSD",1673269666169,0.18415385,17264.0,17263.0,9.621536]
["bitfinex","BTCUSD",1673269666913,0.18415385,17264.0,17263.0,9.259012]
["bitfinex","BTCUSD",1673269667135,0.18415385,17264.0,17263.0,9.621536]
["bitfinex","BTCUSD",1673269667638,0.18415385,17264.0,17263.0,9.259012]
["bitfinex","BTCUSD",1673269669118,0.18415385,17264.0,17263.0,9.621536]
["bitfinex","BTCUSD",1673269669360,0.18415385,17264.0,17263.0,9.259012]
["bitfinex","BTCUSD",1673269671870,0.44449189,17264.0,17263.0,9.259012]
["bitfinex","BTCUSD",1673269673142,0.44449189,17264.0,17263.0,9.621536]
["bitfinex","BTCUSD",1673269673662,0.44449189,17264.0,17263.0,9.259012]
["bitfinex","BTCUSD",1673269674395,0.44449189,17264.0,17263.0,9.621536]
["bitfinex","BTCUSD",1673269674651,0.44449189,17264.0,17263.0,9.259012]
["bitfinex","BTCUSD",1673269675347,0.44449189,17264.0,17263.0,1.759012]
["bitfinex","BTCUSD",1673269675603,0.44449189,17264.0,17263.0,1.30419752]
["bitfinex","BTCUSD",1673269675859,0.61841981,17264.0,17263.0,1.30419752]
["bitfinex","BTCUSD",1673269676109,0.61841981,17264.0,17263.0,8.80419752]
["bitfinex","BTCUSD",1673269678625,0.61841981,17264.0,17263.0,9.16746063]
["bitfinex","BTCUSD",1673269678865,0.61841981,17264.0,17263.0,9.52996835]
["bitfinex","BTCUSD",1673269679113,0.61841981,17264.0,17263.0,9.16744435]
["bitfinex","BTCUSD",1673269680104,0.61841981,17264.0,17263.0,8.80419752]
["bitfinex","BTCUSD",1673269680347,0.83511297,17264.0,17263.0,8.80419752]
["bitfinex","BTCUSD",1673269681852,0.83473605,17264.0,17263.0,8.80419752]
["bitfinex","BTCUSD",1673269682369,0.48765504,17264.0,17263.0,8.80419752]
["bitfinex","BTCUSD",1673269682855,1.06689504,17264.0,17263.0,8.80419752]
["bitfinex","BTCUSD",1673269684398,1.06689504,17264.0,17263.0,9.21262088]
["bitfinex","BTCUSD",1673269684683,0.48765504,17264.0,17263.0,9.21262088]
["bitfinex","BTCUSD",1673269684906,0.48765504,17264.0,17263.0,8.80419752]
["bitfinex","BTCUSD",1673269688441,0.05333022,17264.0,17263.0,8.80419752]
["bitfinex","BTCUSD",1673269690829,0.05333022,17264.0,17263.0,9.21267874]
["bitfinex","BTCUSD",1673269691341,0.48758385,17264.0,17263.0,9.21267874]
["bitfinex","BTCUSD",1673269692886,0.8350268,17264.0,17263.0,9.57520274]
["bitfinex","BTCUSD",1673269693426,0.79232042,17264.0,17263.0,9.57520274]
["bitfinex","BTCUSD",1673269693666,0.83507158,17264.0,17263.0,9.21267874]
["bitfinex","BTCUSD",1673269693927,0.79232042,17264.0,17263.0,9.21267874]
["bitfinex","BTCUSD",1673269694455,0.835075,17264.0,17263.0,9.57520274]
["bitfinex","BTCUSD",1673269696335,0.835075,17264.0,17263.0,9.21267874]
["bitfinex","BTCUSD",1673269696595,0.835075,17264.0,17263.0,9.40810274]
["bitfinex","BTCUSD",1673269696848,0.835075,17264.0,17263.0,9.04557874]
["bitfinex","BTCUSD",1673269697111,0.835075,17264.0,17263.0,9.40810274]
["bitfinex","BTCUSD",1673269697361,0.835075,17264.0,17263.0,9.04557874]
["bitfinex","BTCUSD",1673269698688,0.28257342,17264.0,17263.0,9.40810274]
["bitfinex","BTCUSD",1673269698988,0.28257342,17264.0,17263.0,9.04557874]
["bitfinex","BTCUSD",1673269699243,0.28257342,17264.0,17263.0,9.40810274]
["bitfinex","BTCUSD",1673269699503,0.28257342,17264.0,17263.0,9.04557874]
["bitfinex","BTCUSD",1673269699755,0.28257342,17264.0,17263.0,9.40810274]
["bitfinex","BTCUSD",1673269699988,0.28257342,17264.0,17263.0,9.04557874]
["bitfinex","BTCUSD",1673269700217,0.28257342,17264.0,17263.0,9.40810274]
["bitfinex","BTCUSD",1673269700467,0.28257342,17264.0,17263.0,9.04557874]
["bitfinex","BTCUSD",1673269701833,0.32533136,17264.0,17263.0,9.04557874]
["bitfinex","BTCUSD",1673269702083,0.32533136,17264.0,17263.0,9.40810274]
["bitfinex","BTCUSD",1673269702334,0.04275794,17264.0,17263.0,9.04557874]
["bitfinex","BTCUSD",1673269705119,0.04275794,17264.0,17263.0,8.63709752]
["bitfinex","BTCUSD",1673269706944,1.10885372,17265.0,17263.0,8.63709752]
["bitfinex","BTCUSD",1673269707201,1.68805972,17265.0,17263.0,9.02751967]
["bitfinex","BTCUSD",1673269708217,1.68805972,17265.0,17263.0,8.95151967]
["bitfinex","BTCUSD",1673269708467,1.68805972,17265.0,17263.0,8.95851967]
["bitfinex","BTCUSD",1673269712155,1.68805972,17265.0,17263.0,8.75304575]
["bitfinex","BTCUSD",1673269713171,1.68805972,17265.0,17263.0,8.56809752]
["bitfinex","BTCUSD",1673269713717,0.52132755,17264.0,17263.0,8.56809752]
["bitfinex","BTCUSD",1673269717955,1.15848,17264.0,17263.0,0.076]
["bitfinex","BTCUSD",1673269718461,1.67964628,17264.0,17263.0,0.076]
["bitfinex","BTCUSD",1673269719479,1.521004,17264.0,17263.0,0.076]
["bitfinex","BTCUSD",1673269719973,1.73772,17264.0,17263.0,0.076]
["bitfinex","BTCUSD",1673269720205,1.73772,17264.0,17263.0,0.07590124]
["bitfinex","BTCUSD",1673269720468,2.1923399,17264.0,17263.0,0.07590124]
["bitfinex","BTCUSD",1673269720949,1.73772,17264.0,17263.0,0.07590124]
["bitfinex","BTCUSD",1673269722215,2.19238438,17264.0,17263.0,0.07590124]
["bitfinex","BTCUSD",1673269722971,1.73772,17264.0,17263.0,0.07590124]
["bitfinex","BTCUSD",1673269723730,2.25869838,17264.0,17263.0,0.07590124]
["bitfinex","BTCUSD",1673269723957,3.07584059,17264.0,17263.0,0.07590124]
["bitfinex","BTCUSD",1673269724201,2.76169103,17264.0,17263.0,0.07590124]
["bitfinex","BTCUSD",1673269724441,2.55486221,17264.0,17263.0,0.07590124]
["bitfinex","BTCUSD",1673269724692,1.73772,17264.0,17263.0,0.07590124]
["bitfinex","BTCUSD",1673269725695,2.25859635,17264.0,17263.0,0.07590124]
["bitfinex","BTCUSD",1673269727696,2.62112035,17264.0,17263.0,0.07590124]
["bitfinex","BTCUSD",1673269728198,2.25859635,17264.0,17263.0,0.07590124]
["bitfinex","BTCUSD",1673269730523,2.55431178,17264.0,17263.0,0.07590124]
["bitfinex","BTCUSD",1673269731036,1.73772,17264.0,17263.0,0.07590124]
["bitfinex","BTCUSD",1673269733249,2.11258593,17264.0,17263.0,0.07590124]
["bitfinex","BTCUSD",1673269733999,1.73772,17264.0,17263.0,0.07590124]
["bitfinex","BTCUSD",1673269735610,2.62084869,17264.0,17263.0,0.07590124]
["bitfinex","BTCUSD",1673269736167,2.25832469,17264.0,17263.0,0.07590124]
["bitfinex","BTCUSD",1673269737179,2.25832469,17264.0,17263.0,0.0749592]
["bitfinex","BTCUSD",1673269738953,1.74280169,17264.0,17263.0,0.0749592]
["bitfinex","BTCUSD",1673269744036,2.10532569,17264.0,17263.0,0.0749592]
["bitfinex","BTCUSD",1673269744295,2.10532569,17264.0,17263.0,7.5749592]
["bitfinex","BTCUSD",1673269744561,1.74280169,17264.0,17263.0,7.5749592]
["bitfinex","BTCUSD",1673269747865,1.74280169,17264.0,17263.0,0.0749592]
["bitfinex","BTCUSD",1673269748118,2.10532569,17264.0,17263.0,0.0749592]
["bitfinex","BTCUSD",1673269748384,2.10532569,17264.0,17263.0,7.5749592]
["bitfinex","BTCUSD",1673269748638,1.74280169,17264.0,17263.0,7.5749592]
["bitfinex","BTCUSD",1673269749397,1.74280169,17264.0,17263.0,0.0749592]
["bitfinex","BTCUSD",1673269749650,2.10532569,17264.0,17263.0,0.0749592]
["bitfinex","BTCUSD",1673269749902,2.10532569,17264.0,17263.0,7.5749592]
["bitfinex","BTCUSD",1673269750193,1.74280169,17264.0,17263.0,7.5749592]
["bitfinex","BTCUSD",1673269755481,1.16356169,17264.0,17263.0,8.03309546]
["bitfinex","BTCUSD",1673269755764,0.642957,17264.0,17263.0,8.39561946]
["bitfinex","BTCUSD",1673269756024,0.642957,17264.0,17263.0,8.03309546]
["bitfinex","BTCUSD",1673269756274,1.10814286,17265.0,17263.0,8.39561946]
["bitfinex","BTCUSD",1673269756526,0.43443452,17264.0,17263.0,1.14617994]
["bitfinex","BTCUSD",1673269757035,0.43443452,17264.0,17263.0,8.57122074]
["bitfinex","BTCUSD",1673269757322,0.43443452,17264.0,17263.0,8.57722074]
["bitfinex","BTCUSD",1673269757564,0.43443452,17264.0,17263.0,8.57122074]
["bitfinex","BTCUSD",1673269757841,0.43443452,17264.0,17263.0,8.64622074]
["bitfinex","BTCUSD",1673269758836,1.68736786,17265.0,17263.0,8.64622074]
["bitfinex","BTCUSD",1673269759083,1.10813986,17265.0,17264.0,0.4]
["bitfinex","BTCUSD",1673269759589,1.68737386,17265.0,17264.0,0.4]
["bitfinex","BTCUSD",1673269760429,2.04989786,17265.0,17264.0,0.4]
["bitfinex","BTCUSD",1673269760615,2.04989786,17265.0,17264.0,7.9]
["bitfinex","BTCUSD",1673269760876,1.68737386,17265.0,17264.0,7.9]
["bitfinex","BTCUSD",1673269761138,1.68737386,17265.0,17264.0,7.906]
["bitfinex","BTCUSD",1673269762671,1.68737386,17265.0,17264.0,0.40591472]
["bitfinex","BTCUSD",1673269762969,2.04989786,17265.0,17264.0,0.40591472]
["bitfinex","BTCUSD",1673269763461,1.68737386,17265.0,17264.0,0.40591472]
["bitfinex","BTCUSD",1673269766464,2.04989786,17265.0,17264.0,0.40591472]
["bitfinex","BTCUSD",1673269766713,2.04989786,17265.0,17264.0,7.90591472]
["bitfinex","BTCUSD",1673269766973,1.68737386,17265.0,17264.0,7.90591472]
["bitfinex","BTCUSD",1673269767487,1.68737386,17265.0,17264.0,0.006]
["bitfinex","BTCUSD",1673269767742,2.62902518,17265.0,17264.0,0.006]
["bitfinex","BTCUSD",1673269768246,2.26650118,17265.0,17264.0,0.006]
["bitfinex","BTCUSD",1673269772522,1.74589649,17265.0,17264.0,0.006]
["bitfinex","BTCUSD",1673269772789,2.10842049,17265.0,17264.0,0.006]
["bitfinex","BTCUSD",1673269773247,1.74589649,17265.0,17264.0,0.006]
["bitfinex","BTCUSD",1673269773789,1.74589649,17265.0,17264.0,0.406]
["bitfinex","BTCUSD",1673269774049,2.62950112,17265.0,17264.0,0.406]
["bitfinex","BTCUSD",1673269774521,2.26697712,17265.0,17264.0,0.406]
["bitfinex","BTCUSD",1673269778200,1.75148312,17265.0,17264.0,0.406]
["bitfinex","BTCUSD",1673269784217,2.11400712,17265.0,17264.0,0.406]
["bitfinex","BTCUSD",1673269784469,2.11400712,17265.0,17264.0,7.906]
["bitfinex","BTCUSD",1673269784722,1.75148312,17265.0,17264.0,7.906]
["bitfinex","BTCUSD",1673269785955,1.17227712,17265.0,17264.0,7.906]
["bitfinex","BTCUSD",1673269786938,1.17227712,17265.0,17264.0,8.36691132]
["bitfinex","BTCUSD",1673269788621,1.17227712,17265.0,17264.0,7.906]
["bitfinex","BTCUSD",1673269798251,1.17227712,17265.0,17264.0,7.90589802]
["bitfinex","BTCUSD",1673269798502,1.17227712,17265.0,17264.0,7.99887345]
["bitfinex","BTCUSD",1673269798813,1.17227712,17265.0,17264.0,7.90589802]
["bitfinex","BTCUSD",1673269799018,1.23040249,17265.0,17264.0,0.00589802]
["bitfinex","BTCUSD",1673269799267,1.59292649,17265.0,17264.0,0.00589802]
["bitfinex","BTCUSD",1673269799741,1.23040249,17265.0,17264.0,0.00589802]
["bitfinex","BTCUSD",1673269801544,1.23040249,17265.0,17264.0,0.00177502]
["bitfinex","BTCUSD",1673269809008,1.81630682,17265.0,17264.0,0.00177502]
["bitfinex","BTCUSD",1673269811793,1.81630682,17265.0,17264.0,0.00036089]
["bitfinex","BTCUSD",1673269812786,1.23040249,17265.0,17264.0,0.00036089]
["bitfinex","BTCUSD",1673269816885,1.46808038,17265.0,17264.0,0.00036089]
["bitfinex","BTCUSD",1673269817136,3.93920067,17265.0,17264.0,0.00036089]
["bitfinex","BTCUSD",1673269817416,3.9168516,17265.0,17264.0,0.00028405]
["bitfinex","BTCUSD",1673269817714,4.77129541,17265.0,17264.0,0.00028405]
["bitfinex","BTCUSD",1673269817990,0.4,17264.0,17260.0,0.96039053]
["bitfinex","BTCUSD",1673269818240,0.58666214,17261.0,17260.0,0.49985307]
["bitfinex","BTCUSD",1673269818504,2.34554403,17261.0,17260.0,0.49985307]
["bitfinex","BTCUSD",1673269818752,1.521204,17261.0,17260.0,0.49985307]
["bitfinex","BTCUSD",1673269818998,2.04203023,17261.0,17260.0,0.49985307]
["bitfinex","BTCUSD",1673269819255,1.67950623,17261.0,17260.0,0.50285307]
["bitfinex","BTCUSD",1673269820024,2.25884623,17261.0,17260.0,0.50285307]
["bitfinex","BTCUSD",1673269820497,2.62137023,17261.0,17260.0,0.50285307]
["bitfinex","BTCUSD",1673269821017,2.25884623,17261.0,17260.0,0.50285307]
["bitfinex","BTCUSD",1673269822818,2.62137023,17261.0,17260.0,0.50285307]
["bitfinex","BTCUSD",1673269823340,2.25884623,17261.0,17260.0,0.50285307]
["bitfinex","BTCUSD",1673269823832,2.25884623,17261.0,17260.0,0.49985307]
["bitfinex","BTCUSD",1673269824092,2.26584623,17261.0,17260.0,0.50785307]
["bitfinex","BTCUSD",1673269824597,1.73802,17261.0,17260.0,0.49985307]
["bitfinex","BTCUSD",1673269824852,1.74502,17261.0,17260.0,0.50185307]
["bitfinex","BTCUSD",1673269826189,2.107544,17261.0,17260.0,0.50185307]
["bitfinex","BTCUSD",1673269826725,1.74502,17261.0,17260.0,0.50185307]
["bitfinex","BTCUSD",1673269827474,2.26584623,17261.0,17260.0,0.50185307]
["bitfinex","BTCUSD",1673269827739,2.62837023,17261.0,17260.0,0.50185307]
["bitfinex","BTCUSD",1673269828039,2.99939623,17261.0,17260.0,0.50185307]
["bitfinex","BTCUSD",1673269828296,2.62837023,17261.0,17260.0,0.50185307]
["bitfinex","BTCUSD",1673269828549,2.107544,17261.0,17260.0,0.50185307]
["bitfinex","BTCUSD",1673269828796,1.74502,17261.0,17260.0,0.50185307]
["bitfinex","BTCUSD",1673269830386,2.17817398,17261.0,17260.0,0.50185307]
["bitfinex","BTCUSD",1673269838467,2.17817398,17261.0,17260.0,0.50173709]
["bitfinex","BTCUSD",1673269838724,2.54069798,17261.0,17260.0,0.50173709]
["bitfinex","BTCUSD",1673269839216,2.17817398,17261.0,17260.0,0.50173709]
["bitfinex","BTCUSD",1673269841227,1.74502,17261.0,17260.0,0.49173709]
["bitfinex","BTCUSD",1673269842311,1.7876682,17261.0,17260.0,0.49173709]
["bitfinex","BTCUSD",1673269843796,1.7826682,17261.0,17260.0,0.49173709]
["bitfinex","BTCUSD",1673269844292,2.1451922,17261.0,17260.0,0.49173709]
["bitfinex","BTCUSD",1673269844805,1.7826682,17261.0,17260.0,0.49173709]
["bitfinex","BTCUSD",1673269846586,2.47139443,17261.0,17260.0,0.49173709]
["bitfinex","BTCUSD",1673269882204,1.72987194,17261.0,17260.0,8.37015853]
["bitfinex","BTCUSD",1673269889198,1.72987194,17261.0,17260.0,0.87015853]
["bitfinex","BTCUSD",1673269889693,1.72987194,17261.0,17260.0,8.37015853]
["bitfinex","BTCUSD",1673269896470,1.72987194,17261.0,17260.0,8.37007047]
["bitfinex","BTCUSD",1673269896954,1.72987194,17261.0,17260.0,0.87007047]
["bitfinex","BTCUSD",1673269897199,2.09241094,17261.0,17260.0,0.87007047]
["bitfinex","BTCUSD",1673269897438,2.09241094,17261.0,17260.0,8.37007047]
["bitfinex","BTCUSD",1673269897725,1.72987194,17261.0,17260.0,8.37007047]
["bitfinex","BTCUSD",1673269899269,2.30921194,17261.0,17260.0,0.47007047]
["bitfinex","BTCUSD",1673269899513,2.67175094,17261.0,17260.0,0.47007047]
["bitfinex","BTCUSD",1673269900016,2.30921194,17261.0,17260.0,0.47007047]
["bitfinex","BTCUSD",1673269900518,2.30918881,17261.0,17260.0,0.47007047]
["bitfinex","BTCUSD",1673269900773,2.30918881,17261.0,17260.0,0.87007047]
["bitfinex","BTCUSD",1673269902099,1.72984881,17261.0,17260.0,0.87007047]
["bitfinex","BTCUSD",1673269903271,2.30918881,17261.0,17260.0,0.87007047]
["bitfinex","BTCUSD",1673269904035,2.30926608,17261.0,17260.0,0.87007047]
["bitfinex","BTCUSD",1673269904499,1.7876682,17261.0,17260.0,0.87007047]
["bitfinex","BTCUSD",1673269904737,2.67179033,17261.0,17260.0,0.87007047]
["bitfinex","BTCUSD",1673269905246,2.1502072,17261.0,17260.0,7.97007047]
["bitfinex","BTCUSD",1673269905485,1.7876682,17261.0,17260.0,7.97007047]
["bitfinex","BTCUSD",1673269906048,1.7876682,17261.0,17260.0,0.47007047]
["bitfinex","BTCUSD",1673269906250,2.1502072,17261.0,17260.0,0.47007047]
["bitfinex","BTCUSD",1673269906631,1.5708672,17261.0,17260.0,0.47007047]
["bitfinex","BTCUSD",1673269906868,1.2083282,17261.0,17260.0,0.47007047]
["bitfinex","BTCUSD",1673269907133,1.7876682,17261.0,17260.0,0.47007047]
["bitfinex","BTCUSD",1673269910128,2.1502072,17261.0,17260.0,0.47007047]
["bitfinex","BTCUSD",1673269910385,2.1502072,17261.0,17260.0,7.97007047]
["bitfinex","BTCUSD",1673269910634,1.7876682,17261.0,17260.0,7.97007047]
["bitfinex","BTCUSD",1673269912159,1.7876682,17261.0,17260.0,0.47007047]
["bitfinex","BTCUSD",1673269912401,2.1502072,17261.0,17260.0,0.47007047]
["bitfinex","BTCUSD",1673269912651,2.1502072,17261.0,17260.0,7.97007047]
["bitfinex","BTCUSD",1673269912954,1.7876682,17261.0,17260.0,7.97007047]
["bitfinex","BTCUSD",1673269913203,1.2083282,17261.0,17260.0,7.97007047]
["bitfinex","BTCUSD",1673269915730,1.7876682,17261.0,17260.0,7.97007047]
["bitfinex","BTCUSD",1673269916222,1.7876682,17261.0,17260.0,0.47007047]
["bitfinex","BTCUSD",1673269916467,2.1502072,17261.0,17260.0,0.47007047]
["bitfinex","BTCUSD",1673269916714,2.1502072,17261.0,17260.0,7.97007047]
["bitfinex","BTCUSD",1673269916961,1.7876682,17261.0,17260.0,7.97007047]
["bitfinex","BTCUSD",1673269918914,1.2083282,17261.0,17260.0,8.4301748]
["bitfinex","BTCUSD",1673269919213,1.73005707,17261.0,17260.0,7.97007047]
["bitfinex","BTCUSD",1673269919722,1.2083282,17261.0,17260.0,7.969982]
["bitfinex","BTCUSD",1673269920181,1.2083282,17261.0,17260.0,7.96782511]
["bitfinex","BTCUSD",1673269921525,1.73007036,17261.0,17260.0,7.96782511]
["bitfinex","BTCUSD",1673269921996,1.2083282,17261.0,17260.0,7.96782511]
["bitfinex","BTCUSD",1673269922497,1.73007069,17261.0,17260.0,7.96782511]
["bitfinex","BTCUSD",1673269925277,1.2083282,17261.0,17260.0,7.96782511]
["bitfinex","BTCUSD",1673269925779,1.73007815,17261.0,17260.0,7.96782511]
["bitfinex","BTCUSD",1673269931402,1.72307815,17261.0,17260.0,7.96582511]
["bitfinex","BTCUSD",1673269931700,1.73007815,17261.0,17260.0,7.96782511]
["bitfinex","BTCUSD",1673269931952,1.72307815,17261.0,17260.0,7.96582511]
["bitfinex","BTCUSD",1673269932187,1.72307815,17261.0,17260.0,7.96882511]
["bitfinex","BTCUSD",1673269935378,1.14373815,17261.0,17260.0,7.96882511]
["bitfinex","BTCUSD",1673269935643,0.0426482,17261.0,17260.0,8.13642511]
["bitfinex","BTCUSD",1673269935898,0.47731824,17261.0,17260.0,9.35964659]
["bitfinex","BTCUSD",1673269936141,0.43467004,17261.0,17260.0,9.35964659]
["bitfinex","BTCUSD",1673269937917,0.47731824,17261.0,17260.0,9.35964659]
["bitfinex","BTCUSD",1673269938131,0.78221829,17261.0,17260.0,9.35964659]
["bitfinex","BTCUSD",1673269938422,0.78221829,17261.0,17260.0,9.35760959]
["bitfinex","BTCUSD",1673269940497,0.82486649,17261.0,17260.0,9.35760959]
["bitfinex","BTCUSD",1673269940707,0.47731824,17261.0,17260.0,9.35760959]
["bitfinex","BTCUSD",1673269942759,0.82479339,17261.0,17260.0,9.35760959]
["bitfinex","BTCUSD",1673269944516,0.47731824,17261.0,17260.0,9.35760959]
["bitfinex","BTCUSD",1673269945482,1.68040395,17262.0,17261.0,0.43374276]
["bitfinex","BTCUSD",1673269945734,1.158654,17262.0,17261.0,0.60174276]
["bitfinex","BTCUSD",1673269946475,1.158654,17262.0,17261.0,8.10174276]
["bitfinex","BTCUSD",1673269946967,1.165654,17262.0,17261.0,8.10374276]
["bitfinex","BTCUSD",1673269948240,1.165654,17262.0,17261.0,8.07]
["bitfinex","BTCUSD",1673269950963,1.165654,17262.0,17261.0,8.432539]
["bitfinex","BTCUSD",1673269950964,0.007,17262.0,17261.0,8.432539]
["bitfinex","BTCUSD",1673269951711,0.007,17262.0,17261.0,8.07]
["bitfinex","BTCUSD",1673269952391,0.007,17262.0,17261.0,8.432539]
["bitfinex","BTCUSD",1673269952683,0.44128838,17262.0,17261.0,8.432539]
["bitfinex","BTCUSD",1673269954166,0.44128838,17262.0,17261.0,8.07]
["bitfinex","BTCUSD",1673269954939,0.44128838,17262.0,17261.0,8.432539]
["bitfinex","BTCUSD",1673269956454,0.44128838,17262.0,17261.0,8.264539]
["bitfinex","BTCUSD",1673269957461,0.44128838,17262.0,17261.0,7.902]
["bitfinex","BTCUSD",1673269960435,0.49559721,17262.0,17261.0,7.902]
["bitfinex","BTCUSD",1673269961411,0.84301803,17262.0,17261.0,8.264539]
["bitfinex","BTCUSD",1673269961883,0.84301073,17262.0,17261.0,8.264539]
["bitfinex","BTCUSD",1673269962151,0.49559721,17262.0,17261.0,8.264539]
["bitfinex","BTCUSD",1673269962397,0.8430322,17262.0,17261.0,8.264539]
["bitfinex","BTCUSD",1673269962610,0.8430322,17262.0,17261.0,7.902]
["bitfinex","BTCUSD",1673269963695,0.49559721,17262.0,17261.0,7.902]
["bitfinex","BTCUSD",1673269964191,0.84304797,17262.0,17261.0,8.474333]
["bitfinex","BTCUSD",1673269964428,0.84304797,17262.0,17261.0,8.836872]
["bitfinex","BTCUSD",1673269964956,0.84230099,17262.0,17261.0,8.836872]
["bitfinex","BTCUSD",1673269965460,0.84230099,17262.0,17261.0,8.474333]
["bitfinex","BTCUSD",1673269966425,0.84230099,17262.0,17261.0,9.003272]
["bitfinex","BTCUSD",1673269966678,0.84230099,17262.0,17261.0,9.00317812]
["bitfinex","BTCUSD",1673269969681,0.49485023,17262.0,17261.0,9.00317812]
["bitfinex","BTCUSD",1673269969925,0.51148423,17262.0,17261.0,9.00317812]
["bitfinex","BTCUSD",1673269970902,0.85899742,17262.0,17261.0,9.00317812]
["bitfinex","BTCUSD",1673269971180,0.51148423,17262.0,17261.0,9.00317812]
["bitfinex","BTCUSD",1673269971904,0.85904054,17262.0,17261.0,9.00317812]
["bitfinex","BTCUSD",1673269972910,0.51148423,17262.0,17261.0,9.00317812]
["bitfinex","BTCUSD",1673269973671,0.51141077,17262.0,17261.0,9.00317812]
["bitfinex","BTCUSD",1673269973929,0.07712239,17262.0,17261.0,9.00317812]
["bitfinex","BTCUSD",1673269978854,0.07712239,17262.0,17261.0,8.64063912]
["bitfinex","BTCUSD",1673269981437,0.07712239,17262.0,17261.0,9.00317812]
["bitfinex","BTCUSD",1673269982673,0.07712239,17262.0,17261.0,8.64063912]
["bitfinex","BTCUSD",1673269983502,0.59887234,17262.0,17261.0,8.64063912]
["bitfinex","BTCUSD",1673269984271,0.07712239,17262.0,17261.0,8.64063912]
["bitfinex","BTCUSD",1673269985403,0.59887234,17262.0,17261.0,8.64063912]
["bitfinex","BTCUSD",1673269985669,0.07712239,17262.0,17261.0,8.64063912]
["bitfinex","BTCUSD",1673269985950,0.59887234,17262.0,17261.0,8.64063912]
["bitfinex","BTCUSD",1673269986919,0.07712239,17262.0,17261.0,8.64063912]
["bitfinex","BTCUSD",1673269987452,0.59887234,17262.0,17261.0,8.64063912]
["bitfinex","BTCUSD",1673269987766,0.59329473,17262.0,17261.0,8.64063912]
["bitfinex","BTCUSD",1673269988220,0.59329473,17262.0,17261.0,9.00317812]
["bitfinex","BTCUSD",1673269988475,0.59329473,17262.0,17261.0,8.64063912]
["bitfinex","BTCUSD",1673269988716,0.59329473,17262.0,17261.0,9.00317812]
["bitfinex","BTCUSD",1673269990958,0.59329473,17262.0,17261.0,8.83677812]
["bitfinex","BTCUSD",1673269993008,0.07154478,17262.0,17261.0,8.83677812]
["bitfinex","BTCUSD",1673269993738,0.07154478,17262.0,17261.0,8.47423912]
["bitfinex","BTCUSD",1673269993989,0.59329473,17262.0,17261.0,8.47423912]
["bitfinex","BTCUSD",1673269998717,0.07154478,17262.0,17261.0,8.47423912]
["bitfinex","BTCUSD",1673270001132,0.59329473,17262.0,17261.0,8.47423912]
["bitfinex","BTCUSD",1673270002433,0.07154478,17262.0,17261.0,8.83677812]
["bitfinex","BTCUSD",1673270007005,0.07154478,17262.0,17261.0,8.47423912]
["bitfinex","BTCUSD",1673270008174,0.07154478,17262.0,17261.0,8.83677812]
["bitfinex","BTCUSD",1673270008392,0.07143717,17262.0,17261.0,8.83677812]
["bitfinex","BTCUSD",1673270008903,0.59318712,17262.0,17261.0,8.47423912]
["bitfinex","BTCUSD",1673270009158,0.59318712,17262.0,17261.0,8.56721455]
["bitfinex","BTCUSD",1673270009433,0.59318712,17262.0,17261.0,11.44930965]
["bitfinex","BTCUSD",1673270009434,0.34766683,17262.0,17261.0,11.44930965]
["bitfinex","BTCUSD",1673270009659,0.34766683,17262.0,17261.0,12.04325732]
["bitfinex","BTCUSD",1673270009660,0.60841695,17262.0,17261.0,12.04325732]
["bitfinex","BTCUSD",1673270009921,1.21185859,17264.0,17261.0,13.33234884]
["bitfinex","BTCUSD",1673270010190,1.21185859,17264.0,17263.0,0.17368208]
["bitfinex","BTCUSD",1673270010191,0.95110847,17264.0,17263.0,0.17368208]
["bitfinex","BTCUSD",1673270010447,0.95110847,17264.0,17263.0,2.65630788]
["bitfinex","BTCUSD",1673270010696,0.95110847,17264.0,17263.0,2.3151258]
["bitfinex","BTCUSD",1673270010697,0.7278,17264.0,17263.0,2.3151258]
["bitfinex","BTCUSD",1673270010944,0.7278,17264.0,17263.0,9.8151258]
["bitfinex","BTCUSD",1673270011960,0.7278,17264.0,17263.0,10.42503769]
["bitfinex","BTCUSD",1673270012493,0.7278,17264.0,17263.0,11.14331069]
["bitfinex","BTCUSD",1673270018445,0.01353405,17266.0,17263.0,11.47880666]
["bitfinex","BTCUSD",1673270018691,0.01353405,17266.0,17264.0,1.71104686]
["bitfinex","BTCUSD",1673270018934,0.01353405,17266.0,17265.0,3.73963151]
["bitfinex","BTCUSD",1673270019492,0.01353405,17266.0,17265.0,3.91331359]
["bitfinex","BTCUSD",1673270019743,0.01353405,17266.0,17265.0,3.27714743]
["bitfinex","BTCUSD",1673270020013,0.01353405,17266.0,17265.0,3.26864743]
["bitfinex","BTCUSD",1673270021520,0.01353405,17266.0,17265.0,3.40764743]
["bitfinex","BTCUSD",1673270022023,0.01353405,17266.0,17265.0,3.57564743]
["bitfinex","BTCUSD",1673270023236,0.01353405,17266.0,17265.0,11.07564743]
["bitfinex","BTCUSD",1673270027953,0.01353405,17266.0,17265.0,10.49644143]
["bitfinex","BTCUSD",1673270028447,0.00127487,17267.0,17266.0,0.42561995]
["bitfinex","BTCUSD",1673270028691,0.00127487,17267.0,17266.0,2.58284629]
["bitfinex","BTCUSD",1673270029164,0.00127487,17267.0,17266.0,10.08284629]
["bitfinex","BTCUSD",1673270029452,0.00127487,17267.0,17266.0,10.22184629]
["bitfinex","BTCUSD",1673270030441,0.00127487,17267.0,17266.0,10.80101829]
["bitfinex","BTCUSD",1673270031444,0.00127487,17267.0,17266.0,10.22184629]
["bitfinex","BTCUSD",1673270031937,0.00127487,17267.0,17266.0,9.79622634]
["bitfinex","BTCUSD",1673270033589,0.00127487,17267.0,17266.0,9.62822634]
["bitfinex","BTCUSD",1673270034099,0.00127487,17267.0,17266.0,9.87822634]
["bitfinex","BTCUSD",1673270041610,0.00127487,17267.0,17266.0,9.87531734]
["bitfinex","BTCUSD",1673270044953,0.17509049,17267.0,17266.0,9.87531734]
["bitfinex","BTCUSD",1673270045173,0.00127487,17267.0,17266.0,9.87531734]
["bitfinex","BTCUSD",1673270046411,0.00127487,17267.0,17266.0,9.70781734]
["bitfinex","BTCUSD",1673270046657,0.43584061,17267.0,17266.0,9.70781734]
["bitfinex","BTCUSD",1673270048175,0.17509049,17267.0,17266.0,9.70781734]
["bitfinex","BTCUSD",1673270048428,0.00127487,17267.0,17266.0,9.70781734]
["bitfinex","BTCUSD",1673270048678,0.43584061,17267.0,17266.0,9.70781734]
["bitfinex","BTCUSD",1673270048925,0.17509049,17267.0,17266.0,10.28698934]
["bitfinex","BTCUSD",1673270049463,0.17509049,17267.0,17266.0,10.86616134]
["bitfinex","BTCUSD",1673270050421,0.43584061,17267.0,17266.0,10.86616134]
["bitfinex","BTCUSD",1673270051164,0.01029461,17267.0,17266.0,10.86616134]
["bitfinex","BTCUSD",1673270053958,0.3492075,17268.0,17266.0,10.86616134]
["bitfinex","BTCUSD",1673270054208,0.3492075,17268.0,17267.0,0.75270995]
["bitfinex","BTCUSD",1673270054457,0.78374742,17268.0,17267.0,0.75270995]
["bitfinex","BTCUSD",1673270054703,0.78374742,17268.0,17267.0,0.39017095]
["bitfinex","BTCUSD",1673270054949,0.78374742,17268.0,17267.0,7.5]
["bitfinex","BTCUSD",1673270055202,0.78374742,17268.0,17267.0,8.50272429]
["bitfinex","BTCUSD",1673270055452,0.78374742,17268.0,17267.0,8.64272429]
["bitfinex","BTCUSD",1673270055716,0.3492075,17268.0,17267.0,8.39272429]
["bitfinex","BTCUSD",1673270055961,0.3492075,17268.0,17267.0,8.64272429]
["bitfinex","BTCUSD",1673270055962,0.78374742,17268.0,17267.0,8.64272429]
["bitfinex","BTCUSD",1673270056195,0.3492075,17268.0,17267.0,8.64272429]
["bitfinex","BTCUSD",1673270056711,0.78374742,17268.0,17267.0,8.64272429]
["bitfinex","BTCUSD",1673270058505,0.78374742,17268.0,17267.0,8.64086429]
["bitfinex","BTCUSD",1673270064589,0.78374742,17268.0,17267.0,9.23461223]
["bitfinex","BTCUSD",1673270068189,0.78374742,17268.0,17267.0,9.81375123]
["bitfinex","BTCUSD",1673270068440,0.60981483,17268.0,17267.0,9.81375123]
["bitfinex","BTCUSD",1673270072002,0.60795818,17268.0,17267.0,9.81375123]
["bitfinex","BTCUSD",1673270072278,0.78189077,17268.0,17267.0,9.81375123]
["bitfinex","BTCUSD",1673270073005,0.78189077,17268.0,17267.0,9.23461223]
["bitfinex","BTCUSD",1673270078207,0.78189077,17268.0,17267.0,9.23511223]
["bitfinex","BTCUSD",1673270079600,0.60793459,17268.0,17267.0,9.23511223]
["bitfinex","BTCUSD",1673270079864,0.60793459,17268.0,17267.0,9.81425123]
["bitfinex","BTCUSD",1673270080095,0.43429992,17268.0,17267.0,9.81425123]
["bitfinex","BTCUSD",1673270081871,0.43429992,17268.0,17267.0,10.39339023]
["bitfinex","BTCUSD",1673270085366,0.60793459,17268.0,17267.0,10.39339023]
["bitfinex","BTCUSD",1673270089342,0.43433128,17268.0,17267.0,10.39339023]
["bitfinex","BTCUSD",1673270091892,0.17374754,17268.0,17267.0,11.14052923]
["bitfinex","BTCUSD",1673270098598,0.49714261,17269.0,17268.0,0.4]
["bitfinex","BTCUSD",1673270098840,0.49714261,17269.0,17268.0,2.47545019]
["bitfinex","BTCUSD",1673270099100,0.44958469,17269.0,17268.0,2.47545019]
["bitfinex","BTCUSD",1673270099636,0.44958469,17269.0,17268.0,10.22545019]
["bitfinex","BTCUSD",1673270100856,0.44958469,17269.0,17268.0,10.30145019]
["bitfinex","BTCUSD",1673270101312,0.79693554,17269.0,17268.0,10.30145019]
["bitfinex","BTCUSD",1673270101819,0.79282254,17269.0,17268.0,10.30145019]
["bitfinex","BTCUSD",1673270102059,0.44547169,17269.0,17268.0,10.30145019]
["bitfinex","BTCUSD",1673270102553,0.44540477,17269.0,17268.0,10.30145019]
["bitfinex","BTCUSD",1673270103561,0.44540477,17269.0,17268.0,10.29933224]
["bitfinex","BTCUSD",1673270105035,0.44540477,17269.0,17268.0,10.90669147]
["bitfinex","BTCUSD",1673270106552,0.44540477,17269.0,17268.0,10.74029147]
["bitfinex","BTCUSD",1673270107566,0.44540477,17269.0,17268.0,10.74879147]
["bitfinex","BTCUSD",1673270108308,0.38386202,17269.0,17268.0,10.74879147]
["bitfinex","BTCUSD",1673270113272,0.17368062,17269.0,17268.0,10.74879147]
["bitfinex","BTCUSD",1673270116574,0.17368062,17269.0,17268.0,10.91639147]
["bitfinex","BTCUSD",1673270117317,0.43422031,17269.0,17268.0,10.91639147]
["bitfinex","BTCUSD",1673270120260,0.17368062,17269.0,17268.0,11.49549647]
["bitfinex","BTCUSD",1673270120491,0.75929964,17270.0,17268.0,11.49549647]
["bitfinex","BTCUSD",1673270120492,0.58562941,17270.0,17268.0,11.49549647]
["bitfinex","BTCUSD",1673270120748,0.58562941,17270.0,17269.0,0.7473599]
["bitfinex","BTCUSD",1673270121024,0.58562941,17270.0,17269.0,1.9055039]
["bitfinex","BTCUSD",1673270121254,0.58562941,17270.0,17269.0,1.5429649]
["bitfinex","BTCUSD",1673270121499,0.75929964,17270.0,17269.0,9.0429649]
["bitfinex","BTCUSD",1673270121752,0.58563321,17270.0,17269.0,9.4055039]
["bitfinex","BTCUSD",1673270121998,0.58563321,17270.0,17269.0,10.19721246]
["bitfinex","BTCUSD",1673270122248,0.75929964,17270.0,17269.0,10.19721246]
["bitfinex","BTCUSD",1673270122765,0.58563796,17270.0,17269.0,10.19721246]
["bitfinex","BTCUSD",1673270123051,0.58563796,17270.0,17269.0,10.20421246]
["bitfinex","BTCUSD",1673270123999,0.32509827,17270.0,17269.0,10.20421246]
["bitfinex","BTCUSD",1673270124292,0.58422886,17270.0,17269.0,10.20421246]
["bitfinex","BTCUSD",1673270124548,0.32368917,17270.0,17269.0,10.20421246]
["bitfinex","BTCUSD",1673270125053,0.32368917,17270.0,17269.0,10.20427246]
["bitfinex","BTCUSD",1673270131385,0.32368917,17270.0,17269.0,10.20421246]
["bitfinex","BTCUSD",1673270133256,0.32355597,17270.0,17269.0,10.20421246]
["bitfinex","BTCUSD",1673270134811,0.1498668,17270.0,17269.0,10.20421246]
["bitfinex","BTCUSD",1673270135369,0.32355597,17270.0,17269.0,10.20421246]
["bitfinex","BTCUSD",1673270135588,0.32355597,17270.0,17269.0,9.95421246]
["bitfinex","BTCUSD",1673270136590,0.32355597,17270.0,17269.0,10.12141246]
["bitfinex","BTCUSD",1673270137938,0.58409566,17270.0,17269.0,10.12141246]
["bitfinex","BTCUSD",1673270138202,0.32355597,17270.0,17269.0,10.12141246]
["bitfinex","BTCUSD",1673270138699,0.58409566,17270.0,17269.0,10.12141246]
["bitfinex","BTCUSD",1673270141476,0.75775734,17270.0,17269.0,10.12141246]
["bitfinex","BTCUSD",1673270141997,0.75775734,17270.0,17269.0,9.15751956]
["bitfinex","BTCUSD",1673270142519,0.93175757,17270.0,17269.0,8.96278151]
["bitfinex","BTCUSD",1673270143019,1.19225526,17270.0,17269.0,8.96278151]
["bitfinex","BTCUSD",1673270143269,0.93175757,17270.0,17269.0,8.96278151]
["bitfinex","BTCUSD",1673270143771,0.75771581,17270.0,17269.0,8.96278151]
["bitfinex","BTCUSD",1673270144012,0.93175757,17270.0,17269.0,8.96278151]
["bitfinex","BTCUSD",1673270144474,1.19225587,17270.0,17269.0,8.96278151]
["bitfinex","BTCUSD",1673270144723,0.93175757,17270.0,17269.0,8.96278151]
["bitfinex","BTCUSD",1673270149021,0.93175757,17270.0,17269.0,8.9629313]
["bitfinex","BTCUSD",1673270149780,0.58440672,17270.0,17269.0,8.9629313]
["bitfinex","BTCUSD",1673270150531,0.93174822,17270.0,17269.0,8.96335433]
["bitfinex","BTCUSD",1673270157708,1.19224992,17270.0,17269.0,8.96324771]
["bitfinex","BTCUSD",1673270157956,0.75771,17270.0,17269.0,8.96324771]
["bitfinex","BTCUSD",1673270158210,0.75771,17270.0,17269.0,9.54231971]
["bitfinex","BTCUSD",1673270159939,0.93174822,17270.0,17269.0,8.96242706]
["bitfinex","BTCUSD",1673270162002,0.93174822,17270.0,17269.0,9.54149906]
["bitfinex","BTCUSD",1673270162277,0.75770179,17270.0,17269.0,9.54149906]
["bitfinex","BTCUSD",1673270162513,0.75770179,17270.0,17269.0,9.54162316]
["bitfinex","BTCUSD",1673270162764,1.19224171,17270.0,17269.0,9.54162316]
["bitfinex","BTCUSD",1673270163074,0.93174822,17270.0,17269.0,9.54162316]
["bitfinex","BTCUSD",1673270164013,0.75770282,17270.0,17269.0,9.54162316]
["bitfinex","BTCUSD",1673270164259,0.93174822,17270.0,17269.0,9.54162316]
["bitfinex","BTCUSD",1673270164510,1.19224416,17270.0,17269.0,9.54162316]
["bitfinex","BTCUSD",1673270164748,0.93174822,17270.0,17269.0,9.54162316]
["bitfinex","BTCUSD",1673270166491,0.93174822,17270.0,17269.0,9.37442316]
["bitfinex","BTCUSD",1673270166984,0.93174822,17270.0,17269.0,9.37463071]
["bitfinex","BTCUSD",1673270167714,0.93174822,17270.0,17269.0,8.79555871]
["bitfinex","BTCUSD",1673270167974,0.93174822,17270.0,17269.0,8.78555871]
["bitfinex","BTCUSD",1673270172932,0.58440672,17270.0,17269.0,8.78555871]
["bitfinex","BTCUSD",1673270174468,0.58440672,17270.0,17269.0,8.42301971]
["bitfinex","BTCUSD",1673270174709,0.58440672,17270.0,17269.0,8.78555871]
["bitfinex","BTCUSD",1673270174950,0.58440672,17270.0,17269.0,8.42301971]
["bitfinex","BTCUSD",1673270175589,0.58440672,17270.0,17269.0,8.78555871]
["bitfinex","BTCUSD",1673270176372,0.58440672,17270.0,17269.0,8.42301971]
["bitfinex","BTCUSD",1673270176626,0.58425834,17270.0,17269.0,8.42301971]
["bitfinex","BTCUSD",1673270176879,0.1498668,17270.0,17269.0,8.42301971]
["bitfinex","BTCUSD",1673270177174,0.58425743,17270.0,17269.0,8.78555871]
["bitfinex","BTCUSD",1673270177614,0.1498668,17270.0,17269.0,8.78555871]
["bitfinex","BTCUSD",1673270178101,0.1498668,17270.0,17269.0,8.42301971]
["bitfinex","BTCUSD",1673270178601,0.1498668,17270.0,17269.0,8.78555871]
["bitfinex","BTCUSD",1673270179089,0.1498668,17270.0,17269.0,8.42301971]
["bitfinex","BTCUSD",1673270179590,0.1498668,17270.0,17269.0,8.78555871]
["bitfinex","BTCUSD",1673270181046,0.1498668,17270.0,17269.0,8.42301971]
["bitfinex","BTCUSD",1673270182907,0.1498668,17270.0,17269.0,8.78555871]
["bitfinex","BTCUSD",1673270183488,0.1498668,17270.0,17269.0,8.42301971]
["bitfinex","BTCUSD",1673270184010,0.1498668,17270.0,17269.0,8.78555871]
["bitfinex","BTCUSD",1673270184585,0.1498668,17270.0,17269.0,8.42301971]
["bitfinex","BTCUSD",1673270185807,0.14980084,17270.0,17269.0,8.42301971]
["bitfinex","BTCUSD",1673270186715,0.14980084,17270.0,17269.0,8.42323322]
["bitfinex","BTCUSD",1673270187476,0.14980084,17270.0,17269.0,8.03860194]
["bitfinex","BTCUSD",1673270187719,0.14980084,17270.0,17269.0,8.42331047]
["bitfinex","BTCUSD",1673270189004,0.14980084,17270.0,17269.0,8.78584947]
["bitfinex","BTCUSD",1673270189758,0.14980084,17270.0,17269.0,8.42331047]
["bitfinex","BTCUSD",1673270190505,0.14980084,17270.0,17269.0,8.42319104]
["bitfinex","BTCUSD",1673270190750,0.14980084,17270.0,17269.0,8.03860194]
["bitfinex","BTCUSD",1673270191248,0.14980084,17270.0,17269.0,7.49689338]
["bitfinex","BTCUSD",1673270191249,0.67135443,17270.0,17269.0,7.49689338]
["bitfinex","BTCUSD",1673270192794,0.14980084,17270.0,17269.0,7.49689338]
["bitfinex","BTCUSD",1673270193519,0.67135443,17270.0,17269.0,7.49689338]
["bitfinex","BTCUSD",1673270193772,0.72883884,17270.0,17269.0,7.49689338]
["bitfinex","BTCUSD",1673270199365,1.25039243,17270.0,17269.0,7.49689338]
["bitfinex","BTCUSD",1673270199630,0.72883884,17270.0,17269.0,7.49689338]
["bitfinex","BTCUSD",1673270203655,0.14980084,17270.0,17269.0,7.49689338]
["bitfinex","BTCUSD",1673270203905,0.08980084,17270.0,17269.0,7.49689338]
["bitfinex","BTCUSD",1673270206881,0.08480084,17270.0,17269.0,7.49689338]
["bitfinex","BTCUSD",1673270209268,0.60635443,17270.0,17269.0,7.49689338]
["bitfinex","BTCUSD",1673270209698,0.60135443,17270.0,17269.0,7.49689338]
["bitfinex","BTCUSD",1673270216279,0.07980084,17270.0,17269.0,7.49689338]
["bitfinex","BTCUSD",1673270217104,0.17980084,17270.0,17269.0,7.49689338]
["bitfinex","BTCUSD",1673270217617,0.70135443,17270.0,17269.0,7.49689338]
["bitfinex","BTCUSD",1673270218702,0.17980084,17270.0,17269.0,7.49689338]
["bitfinex","BTCUSD",1673270218948,0.70135443,17270.0,17269.0,7.49689338]
["bitfinex","BTCUSD",1673270219657,0.17980084,17270.0,17269.0,7.49689338]
["bitfinex","BTCUSD",1673270219896,0.70135443,17270.0,17269.0,7.49689338]
["bitfinex","BTCUSD",1673270220135,0.70135443,17270.0,17269.0,7.39689338]
["bitfinex","BTCUSD",1673270220653,0.17980084,17270.0,17269.0,7.39689338]
["bitfinex","BTCUSD",1673270220901,0.70135443,17270.0,17269.0,7.39689338]
["bitfinex","BTCUSD",1673270221385,0.70135443,17270.0,17269.0,7.7786046]
["bitfinex","BTCUSD",1673270221631,0.17980084,17270.0,17269.0,7.39689338]
["bitfinex","BTCUSD",1673270221870,0.17980084,17270.0,17269.0,7.77868708]
["bitfinex","BTCUSD",1673270223086,0.17980084,17270.0,17269.0,7.39689338]
["bitfinex","BTCUSD",1673270223858,0.70135443,17270.0,17269.0,7.39689338]
["bitfinex","BTCUSD",1673270224350,0.17980084,17270.0,17269.0,7.39689338]
["bitfinex","BTCUSD",1673270224912,0.70135443,17270.0,17269.0,7.39689338]
["bitfinex","BTCUSD",1673270234711,1.28039243,17270.0,17269.0,7.39689338]
["bitfinex","BTCUSD",1673270237268,1.27539243,17270.0,17269.0,7.39689338]
["bitfinex","BTCUSD",1673270244338,1.85443043,17270.0,17269.0,7.39689338]
["bitfinex","BTCUSD",1673270249807,1.27539243,17270.0,17269.0,7.39689338]
["bitfinex","BTCUSD",1673270252608,1.85443043,17270.0,17269.0,7.39689338]
["bitfinex","BTCUSD",1673270252870,1.27539243,17270.0,17269.0,7.39689338]
["bitfinex","BTCUSD",1673270253135,0.75383884,17270.0,17269.0,7.39689338]
["bitfinex","BTCUSD",1673270253623,1.27539243,17270.0,17269.0,7.39689338]
["bitfinex","BTCUSD",1673270255607,0.75383884,17270.0,17269.0,7.39689338]
["bitfinex","BTCUSD",1673270255862,1.27539243,17270.0,17269.0,7.39689338]
["bitfinex","BTCUSD",1673270256804,1.27523646,17270.0,17269.0,7.39689338]
["bitfinex","BTCUSD",1673270276911,1.85427446,17270.0,17269.0,7.39689338]
["bitfinex","BTCUSD",1673270277895,1.27523646,17270.0,17269.0,7.39689338]
["bitfinex","BTCUSD",1673270280768,1.27523646,17270.0,17269.0,7.39678275]
["bitfinex","BTCUSD",1673270282453,1.27523646,17270.0,17269.0,0.007]
["bitfinex","BTCUSD",1673270282735,1.63777546,17270.0,17269.0,0.007]
["bitfinex","BTCUSD",1673270283224,1.85427446,17270.0,17269.0,0.007]
["bitfinex","BTCUSD",1673270283485,1.85427446,17270.0,17269.0,0.407]
["bitfinex","BTCUSD",1673270284235,1.27523646,17270.0,17269.0,0.407]
["bitfinex","BTCUSD",1673270284737,1.85427446,17270.0,17269.0,0.407]
["bitfinex","BTCUSD",1673270286558,1.85427446,17270.0,17269.0,7.907]
["bitfinex","BTCUSD",1673270286807,1.27523646,17270.0,17269.0,7.907]
["bitfinex","BTCUSD",1673270290942,1.19813677,17270.0,17269.0,7.907]
["bitfinex","BTCUSD",1673270291709,1.77717477,17270.0,17269.0,7.907]
["bitfinex","BTCUSD",1673270292757,1.19813677,17270.0,17269.0,7.907]
["bitfinex","BTCUSD",1673270300817,1.77717477,17270.0,17269.0,7.907]
["bitfinex","BTCUSD",1673270301304,1.19813677,17270.0,17269.0,7.907]
["bitfinex","BTCUSD",1673270302239,1.77717477,17270.0,17269.0,7.907]
["bitfinex","BTCUSD",1673270305911,1.19813677,17270.0,17269.0,7.907]
["bitfinex","BTCUSD",1673270307070,1.77717477,17270.0,17269.0,7.907]
["bitfinex","BTCUSD",1673270308780,1.19813677,17270.0,17269.0,7.907]
["bitfinex","BTCUSD",1673270311191,1.19813677,17270.0,17269.0,7.90691877]
["bitfinex","BTCUSD",1673270312840,0.67658318,17270.0,17269.0,7.90691877]
["bitfinex","BTCUSD",1673270313395,0.67658318,17270.0,17269.0,0.40691877]
["bitfinex","BTCUSD",1673270313859,1.19803833,17270.0,17269.0,7.90691877]
["bitfinex","BTCUSD",1673270321969,1.77707633,17270.0,17269.0,7.90691877]
["bitfinex","BTCUSD",1673270322246,1.25562118,17270.0,17269.0,7.90691877]
["bitfinex","BTCUSD",1673270322733,0.67658318,17270.0,17269.0,7.90691877]
["bitfinex","BTCUSD",1673270323246,1.19808746,17270.0,17269.0,7.90691877]
["bitfinex","BTCUSD",1673270324920,1.19308746,17270.0,17269.0,7.90691877]
["bitfinex","BTCUSD",1673270325188,0.67158318,17270.0,17269.0,7.90691877]
["bitfinex","BTCUSD",1673270326097,1.25062118,17270.0,17269.0,7.90691877]
["bitfinex","BTCUSD",1673270327518,0.67158318,17270.0,17269.0,0.40691877]
["bitfinex","BTCUSD",1673270327772,1.25062118,17270.0,17269.0,0.40691877]
["bitfinex","BTCUSD",1673270328038,1.61316018,17270.0,17269.0,0.40691877]
["bitfinex","BTCUSD",1673270328290,1.25062118,17270.0,17269.0,0.40691877]
["bitfinex","BTCUSD",1673270330915,1.25052663,17270.0,17269.0,0.40691877]
["bitfinex","BTCUSD",1673270341201,1.83718877,17270.0,17269.0,0.40691877]
["bitfinex","BTCUSD",1673270341447,1.25052663,17270.0,17269.0,0.40691877]
["bitfinex","BTCUSD",1673270341696,1.83718877,17270.0,17269.0,0.40691877]
["bitfinex","BTCUSD",1673270341945,1.25046566,17270.0,17269.0,0.40691877]
["bitfinex","BTCUSD",1673270352973,1.25046566,17270.0,17269.0,7.90691877]
["bitfinex","BTCUSD",1673270358783,1.25046566,17270.0,17269.0,0.40691877]
["bitfinex","BTCUSD",1673270359101,1.61300466,17270.0,17269.0,0.40691877]
["bitfinex","BTCUSD",1673270359595,1.25046566,17270.0,17269.0,0.40691877]
["bitfinex","BTCUSD",1673270360360,1.8371278,17270.0,17269.0,0.00691877]
["bitfinex","BTCUSD",1673270360843,2.1996668,17270.0,17269.0,0.00691877]
["bitfinex","BTCUSD",1673270361090,1.8371278,17270.0,17269.0,0.00691877]
["bitfinex","BTCUSD",1673270361593,1.8371278,17270.0,17269.0,0.40691877]
["bitfinex","BTCUSD",1673270364324,1.8371278,17270.0,17269.0,0.40683196]
["bitfinex","BTCUSD",1673270367860,2.4161658,17270.0,17269.0,0.40683196]
["bitfinex","BTCUSD",1673270368107,2.4161658,17270.0,17269.0,0.00683196]
["bitfinex","BTCUSD",1673270370579,2.7787048,17270.0,17269.0,0.00683196]
["bitfinex","BTCUSD",1673270371097,2.4161658,17270.0,17269.0,0.00683196]
["bitfinex","BTCUSD",1673270374826,2.7787048,17270.0,17269.0,0.00683196]
["bitfinex","BTCUSD",1673270375301,2.4161658,17270.0,17269.0,0.00683196]
["bitfinex","BTCUSD",1673270378118,2.76753027,17270.0,17269.0,0.00683196]
["bitfinex","BTCUSD",1673270378881,2.4161658,17270.0,17269.0,0.00683196]
["bitfinex","BTCUSD",1673270384662,2.7787048,17270.0,17269.0,0.00683196]
["bitfinex","BTCUSD",1673270385121,2.4161658,17270.0,17269.0,0.00683196]
["bitfinex","BTCUSD",1673270386400,2.7161658,17270.0,17269.0,0.00683196]
["bitfinex","BTCUSD",1673270387383,2.7161658,17270.0,17269.0,0.00673929]
["bitfinex","BTCUSD",1673270387871,2.4161658,17270.0,17269.0,0.00673929]
["bitfinex","BTCUSD",1673270393660,2.7787048,17270.0,17269.0,0.00673929]
["bitfinex","BTCUSD",1673270393911,1.82950366,17270.0,17269.0,0.00673929]
["bitfinex","BTCUSD",1673270394154,1.25046566,17270.0,17269.0,0.40673929]
["bitfinex","BTCUSD",1673270396096,1.82950366,17270.0,17269.0,0.40673929]
["bitfinex","BTCUSD",1673270398330,1.82950366,17270.0,17269.0,7.90673929]
["bitfinex","BTCUSD",1673270398586,1.25046566,17270.0,17269.0,7.90673929]
["bitfinex","BTCUSD",1673270399329,1.25046566,17270.0,17269.0,0.40673929]
["bitfinex","BTCUSD",1673270399808,1.25046566,17270.0,17269.0,7.90673929]
["bitfinex","BTCUSD",1673270400286,1.25046566,17270.0,17269.0,8.35799427]
["bitfinex","BTCUSD",1673270400528,1.77183424,17270.0,17269.0,8.35799427]
["bitfinex","BTCUSD",1673270400837,1.77183195,17270.0,17269.0,8.35799427]
["bitfinex","BTCUSD",1673270401580,1.77183195,17270.0,17269.0,8.35388927]
["bitfinex","BTCUSD",1673270401838,1.77183195,17270.0,17269.0,7.90263429]
["bitfinex","BTCUSD",1673270405067,1.25046566,17270.0,17269.0,7.90263429]
["bitfinex","BTCUSD",1673270405308,1.25046566,17270.0,17269.0,0.40263429]
["bitfinex","BTCUSD",1673270405549,1.90646503,17270.0,17269.0,0.00263429]
["bitfinex","BTCUSD",1673270406037,1.25046566,17270.0,17269.0,0.00263429]
["bitfinex","BTCUSD",1673270406297,1.92950366,17270.0,17269.0,0.40263429]
["bitfinex","BTCUSD",1673270409493,1.92950366,17270.0,17269.0,0.30263429]
["bitfinex","BTCUSD",1673270409751,1.35046566,17270.0,17269.0,0.30263429]
["bitfinex","BTCUSD",1673270410229,1.92950366,17270.0,17269.0,0.30263429]
["bitfinex","BTCUSD",1673270411368,2.45074654,17270.0,17269.0,0.30263429]
["bitfinex","BTCUSD",1673270411632,2.23424754,17270.0,17269.0,0.30263429]
["bitfinex","BTCUSD",1673270412165,1.87170854,17270.0,17269.0,0.30263429]
["bitfinex","BTCUSD",1673270415520,1.87163195,17270.0,17269.0,0.30263429]
["bitfinex","BTCUSD",1673270416988,1.87163195,17270.0,17269.0,7.80263429]
["bitfinex","BTCUSD",1673270417488,1.87163195,17270.0,17269.0,8.16517329]
["bitfinex","BTCUSD",1673270418472,1.87163195,17270.0,17269.0,7.80263429]
["bitfinex","BTCUSD",1673270422229,0.71355595,17270.0,17269.0,10.98012411]
["bitfinex","BTCUSD",1673270422479,0.71355595,17270.0,17269.0,10.93757444]
["bitfinex","BTCUSD",1673270422729,0.36601234,17270.0,17269.0,10.93757444]
["bitfinex","BTCUSD",1673270422977,0.19231307,17270.0,17269.0,10.77117444]
["bitfinex","BTCUSD",1673270423732,0.19231307,17270.0,17269.0,10.94485652]
["bitfinex","BTCUSD",1673270424226,0.19231307,17270.0,17269.0,11.35324644]
["bitfinex","BTCUSD",1673270424740,0.19231307,17270.0,17269.0,11.42524644]
["bitfinex","BTCUSD",1673270426972,0.19231307,17270.0,17269.0,11.3672789]
["bitfinex","BTCUSD",1673270429937,0.19231307,17270.0,17269.0,11.6172789]
["bitfinex","BTCUSD",1673270430888,0.19231307,17270.0,17269.0,12.38013286]
["bitfinex","BTCUSD",1673270432758,0.19231307,17270.0,17269.0,11.6172789]
["bitfinex","BTCUSD",1673270433793,0.19231307,17270.0,17269.0,11.0382069]
["bitfinex","BTCUSD",1673270436477,0.19218637,17270.0,17269.0,11.0382069]
["bitfinex","BTCUSD",1673270448522,0.19218637,17270.0,17269.0,11.6172789]
["bitfinex","BTCUSD",1673270451830,1e-08,17270.0,17269.0,11.4494789]
["bitfinex","BTCUSD",1673270452339,1e-08,17270.0,17269.0,11.7494789]
["bitfinex","BTCUSD",1673270453090,1e-08,17270.0,17269.0,11.4494789]
["bitfinex","BTCUSD",1673270453356,1e-08,17270.0,17269.0,11.3744789]
["bitfinex","BTCUSD",1673270453609,1e-08,17270.0,17269.0,11.5134789]
["bitfinex","BTCUSD",1673270453951,1e-08,17270.0,17269.0,11.3744789]
["bitfinex","BTCUSD",1673270454134,1e-08,17270.0,17269.0,11.5124789]
["bitfinex","BTCUSD",1673270456622,1e-08,17270.0,17269.0,11.6799789]
["bitfinex","BTCUSD",1673270457376,1e-08,17270.0,17269.0,11.9799789]
["bitfinex","BTCUSD",1673270457630,1e-08,17270.0,17269.0,12.80531279]
["bitfinex","BTCUSD",1673270457884,0.01855269,17272.0,17270.0,5.999e-05]
["bitfinex","BTCUSD",1673270458146,0.01855269,17272.0,17271.0,0.865439]
["bitfinex","BTCUSD",1673270458399,0.01855269,17272.0,17271.0,3.44986472]
["bitfinex","BTCUSD",1673270458695,0.01855269,17272.0,17271.0,3.74986472]
["bitfinex","BTCUSD",1673270458908,0.01855269,17272.0,17271.0,11.49986472]
["bitfinex","BTCUSD",1673270459174,0.01855269,17272.0,17271.0,11.19986472]
["bitfinex","BTCUSD",1673270459440,0.01855269,17272.0,17271.0,11.03186472]
["bitfinex","BTCUSD",1673270459955,0.01855269,17272.0,17271.0,11.16986472]
["bitfinex","BTCUSD",1673270460464,0.01855269,17272.0,17271.0,11.68552753]
["bitfinex","BTCUSD",1673270460967,0.01855269,17272.0,17271.0,11.10652253]
["bitfinex","BTCUSD",1673270461718,0.01565169,17272.0,17271.0,11.10652253]
["bitfinex","BTCUSD",1673270463721,0.01565169,17272.0,17271.0,11.10658253]
["bitfinex","BTCUSD",1673270468860,0.01565169,17272.0,17271.0,11.10652253]
["bitfinex","BTCUSD",1673270478174,0.01565169,17272.0,17271.0,11.25305853]
["bitfinex","BTCUSD",1673270478926,0.01565169,17272.0,17271.0,11.25355853]
["bitfinex","BTCUSD",1673270479168,0.01565169,17272.0,17271.0,11.83256353]
["bitfinex","BTCUSD",1673270481744,0.01565169,17272.0,17271.0,11.66506353]
["bitfinex","BTCUSD",1673270481982,0.01565169,17272.0,17271.0,9.92804853]
["bitfinex","BTCUSD",1673270482214,0.11565169,17272.0,17271.0,11.08605853]
["bitfinex","BTCUSD",1673270483399,0.11565169,17272.0,17271.0,11.66506353]
["bitfinex","BTCUSD",1673270485367,0.11565169,17272.0,17271.0,11.56506353]
["bitfinex","BTCUSD",1673270487355,0.11565169,17272.0,17271.0,11.42706353]
["bitfinex","BTCUSD",1673270487611,0.11665169,17272.0,17271.0,11.56506353]
["bitfinex","BTCUSD",1673270489625,0.11665169,17272.0,17271.0,11.7379562]
["bitfinex","BTCUSD",1673270497470,0.11565169,17272.0,17271.0,11.5999562]
["bitfinex","BTCUSD",1673270497730,0.11665169,17272.0,17271.0,11.7379562]
["bitfinex","BTCUSD",1673270499487,0.11665169,17272.0,17271.0,11.56506353]
["bitfinex","BTCUSD",1673270502045,0.11665169,17272.0,17271.0,11.7379562]
["bitfinex","BTCUSD",1673270506226,0.11665169,17272.0,17271.0,11.56506353]
["bitfinex","BTCUSD",1673270506481,0.29035096,17272.0,17271.0,10.98605853]
["bitfinex","BTCUSD",1673270507006,0.55089987,17272.0,17271.0,10.98605853]
["bitfinex","BTCUSD",1673270507768,0.29035096,17272.0,17271.0,10.98605853]
["bitfinex","BTCUSD",1673270508259,0.55089987,17272.0,17271.0,9.21323781]
["bitfinex","BTCUSD",1673270508500,0.72459914,17272.0,17271.0,9.21323781]
["bitfinex","BTCUSD",1673270509250,0.72459914,17272.0,17271.0,9.65941455]
["bitfinex","BTCUSD",1673270509510,0.72459914,17272.0,17271.0,9.65891455]
["bitfinex","BTCUSD",1673270509757,0.72359914,17272.0,17271.0,9.07473781]
["bitfinex","BTCUSD",1673270510007,0.72359914,17272.0,17271.0,9.52091455]
["bitfinex","BTCUSD",1673270510510,0.72559914,17272.0,17271.0,9.65891455]
["bitfinex","BTCUSD",1673270510757,0.72359914,17272.0,17271.0,9.52091455]
["bitfinex","BTCUSD",1673270511091,0.72559914,17272.0,17271.0,9.65891455]
["bitfinex","BTCUSD",1673270511754,0.55185031,17272.0,17271.0,9.65891455]
["bitfinex","BTCUSD",1673270511987,0.55185031,17272.0,17271.0,10.23791955]
["bitfinex","BTCUSD",1673270512968,0.55185031,17272.0,17271.0,10.81692455]
["bitfinex","BTCUSD",1673270514244,0.2913014,17272.0,17271.0,10.81692455]
["bitfinex","BTCUSD",1673270515526,0.2893014,17272.0,17271.0,10.67892455]
["bitfinex","BTCUSD",1673270515784,0.2913014,17272.0,17271.0,10.81692455]
["bitfinex","BTCUSD",1673270524224,0.11765169,17272.0,17271.0,10.81692455]
["bitfinex","BTCUSD",1673270525943,0.2913014,17272.0,17271.0,10.81692455]
["bitfinex","BTCUSD",1673270526451,0.11765169,17272.0,17271.0,10.81692455]
["bitfinex","BTCUSD",1673270526701,0.11765169,17272.0,17271.0,10.94975281]
["bitfinex","BTCUSD",1673270527705,0.11765169,17272.0,17271.0,10.37074781]
["bitfinex","BTCUSD",1673270528712,0.11765169,17272.0,17271.0,10.6599549]
["bitfinex","BTCUSD",1673270529811,0.11765169,17272.0,17271.0,10.37074781]
["bitfinex","BTCUSD",1673270530528,0.11765169,17272.0,17271.0,10.81692455]
["bitfinex","BTCUSD",1673270536484,0.11765169,17272.0,17271.0,11.56232955]
["bitfinex","BTCUSD",1673270536999,0.11765169,17272.0,17271.0,4.06232955]
["bitfinex","BTCUSD",1673270537494,0.11765169,17272.0,17271.0,11.73522222]
["bitfinex","BTCUSD",1673270539729,0.11765169,17272.0,17271.0,12.33522222]
["bitfinex","BTCUSD",1673270540218,0.11765169,17272.0,17271.0,13.45001975]
["bitfinex","BTCUSD",1673270540491,0.11765169,17272.0,17271.0,12.85001975]
["bitfinex","BTCUSD",1673270540753,0.11765169,17272.0,17271.0,13.45001975]
["bitfinex","BTCUSD",1673270541242,0.01344178,17273.0,17272.0,1.09559686]
["bitfinex","BTCUSD",1673270541510,0.01344178,17273.0,17272.0,2.0710848]
["bitfinex","BTCUSD",1673270541757,0.01344178,17273.0,17272.0,3.8079978]
["bitfinex","BTCUSD",1673270542505,0.01344178,17273.0,17272.0,4.0579978]
["bitfinex","BTCUSD",1673270543025,0.01544178,17273.0,17272.0,4.1959978]
["bitfinex","BTCUSD",1673270543311,0.01544178,17273.0,17272.0,4.1960578]
["bitfinex","BTCUSD",1673270544229,0.01544178,17273.0,17272.0,4.36895047]
["bitfinex","BTCUSD",1673270544514,0.01544178,17273.0,17272.0,5.48368802]
["bitfinex","BTCUSD",1673270544727,0.01544178,17273.0,17272.0,5.78368802]
["bitfinex","BTCUSD",1673270544980,0.01544178,17273.0,17272.0,6.33908884]
["bitfinex","BTCUSD",1673270545271,0.01344178,17273.0,17272.0,5.08634902]
["bitfinex","BTCUSD",1673270546015,0.01544178,17273.0,17272.0,5.22434902]
["bitfinex","BTCUSD",1673270546255,0.01544178,17273.0,17272.0,6.88171201]
["bitfinex","BTCUSD",1673270546511,0.01544178,17273.0,17272.0,8.09278256]
["bitfinex","BTCUSD",1673270546763,0.11622879,17274.0,17273.0,1.04630264]
["bitfinex","BTCUSD",1673270546764,0.10336137,17274.0,17273.0,1.04630264]
["bitfinex","BTCUSD",1673270547022,0.10336137,17274.0,17273.0,5.74448717]
["bitfinex","BTCUSD",1673270547337,0.10336137,17274.0,17273.0,4.62930954]
["bitfinex","BTCUSD",1673270547559,0.10336137,17274.0,17273.0,4.45610658]
["bitfinex","BTCUSD",1673270547810,0.10336137,17274.0,17273.0,4.92930954]
["bitfinex","BTCUSD",1673270548063,0.10336137,17274.0,17273.0,5.17930954]
["bitfinex","BTCUSD",1673270548346,0.10436137,17274.0,17273.0,5.01730954]
["bitfinex","BTCUSD",1673270549085,0.10436137,17274.0,17273.0,4.84410658]
["bitfinex","BTCUSD",1673270549580,0.10336137,17274.0,17273.0,5.00610658]
["bitfinex","BTCUSD",1673270549829,0.10436137,17274.0,17273.0,4.84410658]
["bitfinex","BTCUSD",1673270550446,0.10436137,17274.0,17273.0,5.14410658]
["bitfinex","BTCUSD",1673270550628,0.10336137,17274.0,17273.0,5.00610658]
["bitfinex","BTCUSD",1673270551150,0.10336137,17274.0,17273.0,5.17930954]
["bitfinex","BTCUSD",1673270551355,0.10336137,17274.0,17273.0,5.00616658]
["bitfinex","BTCUSD",1673270551832,0.10536137,17274.0,17273.0,5.14416658]
["bitfinex","BTCUSD",1673270552100,0.10336137,17274.0,17273.0,5.17936954]
["bitfinex","BTCUSD",1673270552685,0.10536137,17274.0,17273.0,5.31736954]
["bitfinex","BTCUSD",1673270552824,0.10536137,17274.0,17273.0,5.91131721]
["bitfinex","BTCUSD",1673270555089,0.10536137,17274.0,17273.0,6.17112166]
["bitfinex","BTCUSD",1673270555361,0.10536137,17274.0,17273.0,5.91131721]
["bitfinex","BTCUSD",1673270556352,0.10536137,17274.0,17273.0,5.91125721]
["bitfinex","BTCUSD",1673270559312,0.10536137,17274.0,17273.0,5.73805425]
["bitfinex","BTCUSD",1673270559589,0.10536137,17274.0,17273.0,5.91125721]
["bitfinex","BTCUSD",1673270559820,0.10536137,17274.0,17273.0,5.73805425]
["bitfinex","BTCUSD",1673270560080,0.10536137,17274.0,17273.0,5.91975721]
["bitfinex","BTCUSD",1673270560342,0.10536137,17274.0,17273.0,5.82272902]
["bitfinex","BTCUSD",1673270560620,0.34303926,17274.0,17273.0,3.85275262]
["bitfinex","BTCUSD",1673270560845,0.10536137,17274.0,17273.0,3.85275262]
["bitfinex","BTCUSD",1673270561842,0.10536137,17274.0,17273.0,4.02075262]
["bitfinex","BTCUSD",1673270562617,0.07899333,17274.0,17273.0,4.02075262]
["bitfinex","BTCUSD",1673270563386,0.04740319,17275.0,17274.0,0.93616204]
["bitfinex","BTCUSD",1673270563627,0.04740319,17275.0,17274.0,2.89768774]
["bitfinex","BTCUSD",1673270563848,0.1915887,17276.0,17274.0,2.89768774]
["bitfinex","BTCUSD",1673270564149,0.1915887,17276.0,17275.0,0.36243]
["bitfinex","BTCUSD",1673270564405,0.1915887,17276.0,17274.0,2.34394204]
["bitfinex","BTCUSD",1673270564657,0.1915887,17276.0,17274.0,2.34392304]
["bitfinex","BTCUSD",1673270564913,0.1915887,17276.0,17274.0,2.78521074]
["bitfinex","BTCUSD",1673270565406,0.45213761,17276.0,17274.0,2.78521074]
["bitfinex","BTCUSD",1673270565874,0.45213761,17276.0,17274.0,2.92321074]
["bitfinex","BTCUSD",1673270565875,0.001,17275.0,17274.0,2.92321074]
["bitfinex","BTCUSD",1673270566095,0.001,17275.0,17274.0,2.48192304]
["bitfinex","BTCUSD",1673270566355,0.001,17275.0,17274.0,2.84435304]
["bitfinex","BTCUSD",1673270566616,0.001,17275.0,17274.0,2.48198304]
["bitfinex","BTCUSD",1673270566866,0.001,17275.0,17274.0,2.98241304]
["bitfinex","BTCUSD",1673270567103,0.001,17275.0,17274.0,3.06127074]
["bitfinex","BTCUSD",1673270567380,0.001,17275.0,17274.0,3.42370074]
["bitfinex","BTCUSD",1673270567894,0.45213761,17276.0,17274.0,3.14770074]
["bitfinex","BTCUSD",1673270568149,0.45213761,17276.0,17274.0,2.78527074]
["bitfinex","BTCUSD",1673270569151,0.001,17275.0,17274.0,2.92327074]
["bitfinex","BTCUSD",1673270569636,0.001,17275.0,17274.0,3.28570074]
["bitfinex","BTCUSD",1673270570883,0.17464971,17275.0,17274.0,2.92327074]
["bitfinex","BTCUSD",1673270571125,0.17464971,17275.0,17274.0,3.28570074]
["bitfinex","BTCUSD",1673270571447,0.17364971,17275.0,17274.0,3.14770074]
["bitfinex","BTCUSD",1673270571704,0.17364971,17275.0,17274.0,2.34438574]
["bitfinex","BTCUSD",1673270571936,0.17364971,17275.0,17274.0,2.70681574]
["bitfinex","BTCUSD",1673270572177,0.17364971,17275.0,17274.0,2.56881574]
["bitfinex","BTCUSD",1673270572675,0.17464971,17275.0,17274.0,2.70681574]
["bitfinex","BTCUSD",1673270573160,0.17464971,17275.0,17274.0,2.34438574]
["bitfinex","BTCUSD",1673270573407,0.17464971,17275.0,17274.0,2.70681574]
["bitfinex","BTCUSD",1673270573650,0.17464971,17275.0,17274.0,2.34432574]
["bitfinex","BTCUSD",1673270573921,0.23258971,17275.0,17274.0,2.70675574]
["bitfinex","BTCUSD",1673270574160,0.23258971,17275.0,17274.0,2.56875574]
["bitfinex","BTCUSD",1673270574161,0.23779971,17275.0,17274.0,2.56875574]
["bitfinex","BTCUSD",1673270574412,0.19118971,17275.0,17274.0,2.70675574]
["bitfinex","BTCUSD",1673270574677,0.17364971,17275.0,17274.0,2.56875574]
["bitfinex","BTCUSD",1673270574925,0.17364971,17275.0,17274.0,2.70675574]
["bitfinex","BTCUSD",1673270574926,0.17464971,17275.0,17274.0,2.70675574]
["bitfinex","BTCUSD",1673270575667,0.17364971,17275.0,17274.0,2.56875574]
["bitfinex","BTCUSD",1673270575888,0.17464971,17275.0,17274.0,2.70675574]
["bitfinex","BTCUSD",1673270576127,0.45213761,17276.0,17274.0,3.14765974]
["bitfinex","BTCUSD",1673270576341,0.45213761,17276.0,17275.0,0.292367]
["bitfinex","BTCUSD",1673270576619,0.45213761,17276.0,17274.0,2.34391504]
["bitfinex","BTCUSD",1673270576865,0.45213761,17276.0,17274.0,2.53520274]
["bitfinex","BTCUSD",1673270577112,0.45213761,17276.0,17274.0,2.78520274]
["bitfinex","BTCUSD",1673270577378,0.17464971,17275.0,17274.0,2.92320274]
["bitfinex","BTCUSD",1673270577629,0.17464971,17275.0,17274.0,2.5250407]
["bitfinex","BTCUSD",1673270577889,0.17364971,17275.0,17274.0,3.12699944]
["bitfinex","BTCUSD",1673270578144,0.17364971,17275.0,17274.0,2.6114707]
["bitfinex","BTCUSD",1673270579909,0.17364971,17275.0,17274.0,3.19830553]
["bitfinex","BTCUSD",1673270580123,0.17464971,17275.0,17274.0,3.33630553]
["bitfinex","BTCUSD",1673270581368,0.001,17275.0,17274.0,3.33630553]
["bitfinex","BTCUSD",1673270583568,0.001,17275.0,17274.0,3.91520953]
["bitfinex","BTCUSD",1673270584097,0.45213761,17276.0,17274.0,3.77720953]
["bitfinex","BTCUSD",1673270584356,0.45213761,17276.0,17274.0,3.41477953]
["bitfinex","BTCUSD",1673270584607,0.45213761,17276.0,17275.0,0.36243]
["bitfinex","BTCUSD",1673270584865,0.45213761,17276.0,17275.0,0.4412877]
["bitfinex","BTCUSD",1673270585127,0.45213761,17276.0,17275.0,1.157742]
["bitfinex","BTCUSD",1673270585388,0.45213761,17276.0,17275.0,2.23086029]
["bitfinex","BTCUSD",1673270585389,0.45313761,17276.0,17275.0,2.23086029]
["bitfinex","BTCUSD",1673270585650,0.45213761,17276.0,17275.0,2.23086029]
["bitfinex","BTCUSD",1673270585874,0.45213761,17276.0,17275.0,1.92757259]
["bitfinex","BTCUSD",1673270586126,0.45313761,17276.0,17275.0,2.61886029]
["bitfinex","BTCUSD",1673270586691,0.80053615,17276.0,17275.0,2.61886029]
["bitfinex","BTCUSD",1673270586895,0.62588644,17276.0,17275.0,2.48086029]
["bitfinex","BTCUSD",1673270587126,0.79961678,17276.0,17275.0,1.0197284]
["bitfinex","BTCUSD",1673270587380,0.79961678,17276.0,17275.0,0.8817284]
["bitfinex","BTCUSD",1673270587638,0.79961678,17276.0,17275.0,1.0197284]
["bitfinex","BTCUSD",1673270587881,0.79961678,17276.0,17275.0,0.8817284]
["bitfinex","BTCUSD",1673270588123,0.79961678,17276.0,17275.0,1.0197284]
["bitfinex","BTCUSD",1673270588391,0.79961678,17276.0,17275.0,0.8817284]
["bitfinex","BTCUSD",1673270588651,0.79961678,17276.0,17275.0,1.0197284]
["bitfinex","BTCUSD",1673270588900,0.80061678,17276.0,17275.0,1.0197284]
["bitfinex","BTCUSD",1673270589919,0.80061678,17276.0,17275.0,1.0197884]
["bitfinex","BTCUSD",1673270593637,0.80061678,17276.0,17275.0,1.4610761]
["bitfinex","BTCUSD",1673270593916,0.62669876,17276.0,17275.0,1.4610761]
["bitfinex","BTCUSD",1673270594901,0.62669876,17276.0,17275.0,1.4610161]
["bitfinex","BTCUSD",1673270595591,0.62669876,17276.0,17275.0,1.8234461]
["bitfinex","BTCUSD",1673270595830,0.62669876,17276.0,17275.0,1.4610161]
["bitfinex","BTCUSD",1673270596082,0.62669876,17276.0,17275.0,1.8234461]
["bitfinex","BTCUSD",1673270596309,0.62669876,17276.0,17275.0,1.4610161]
["bitfinex","BTCUSD",1673270596557,0.62669876,17276.0,17275.0,2.4023171]
["bitfinex","BTCUSD",1673270597033,0.80030525,17276.0,17275.0,2.0398871]
["bitfinex","BTCUSD",1673270597331,0.62669876,17276.0,17275.0,2.4023171]
["bitfinex","BTCUSD",1673270597794,0.80033929,17276.0,17275.0,2.4023171]
["bitfinex","BTCUSD",1673270598032,0.80033929,17276.0,17275.0,2.0398871]
["bitfinex","BTCUSD",1673270598276,0.62669876,17276.0,17275.0,2.4023171]
["bitfinex","BTCUSD",1673270598516,0.62669876,17276.0,17275.0,2.0398871]
["bitfinex","BTCUSD",1673270598770,0.62669876,17276.0,17275.0,2.4023171]
["bitfinex","BTCUSD",1673270599015,0.62669876,17276.0,17275.0,2.0398871]
["bitfinex","BTCUSD",1673270599254,0.80061678,17276.0,17275.0,2.0398871]
["bitfinex","BTCUSD",1673270599981,0.62687604,17276.0,17275.0,2.4023171]
["bitfinex","BTCUSD",1673270600223,0.62687661,17276.0,17275.0,2.0398871]
["bitfinex","BTCUSD",1673270600474,0.62687657,17276.0,17275.0,2.4023171]
["bitfinex","BTCUSD",1673270600718,0.62687657,17276.0,17275.0,2.0398871]
["bitfinex","BTCUSD",1673270600857,0.62687657,17276.0,17275.0,2.4023171]
["bitfinex","BTCUSD",1673270601093,0.62687657,17276.0,17275.0,2.0398871]
["bitfinex","BTCUSD",1673270602027,0.62687657,17276.0,17275.0,2.4023171]
["bitfinex","BTCUSD",1673270602286,0.62687657,17276.0,17275.0,2.0398871]
["bitfinex","BTCUSD",1673270602503,0.62687657,17276.0,17275.0,2.4023171]
["bitfinex","BTCUSD",1673270603028,0.62687657,17276.0,17275.0,2.0398871]
["bitfinex","BTCUSD",1673270603268,0.62687657,17276.0,17275.0,2.4023171]
["bitfinex","BTCUSD",1673270603511,0.62687657,17276.0,17275.0,2.0398871]
["bitfinex","BTCUSD",1673270606521,0.62687657,17276.0,17275.0,2.03553233]
["bitfinex","BTCUSD",1673270609481,0.80052951,17276.0,17275.0,2.03553233]
["bitfinex","BTCUSD",1673270609992,0.62687657,17276.0,17275.0,2.03553233]
["bitfinex","BTCUSD",1673270611547,0.62673172,17276.0,17275.0,2.03553233]
["bitfinex","BTCUSD",1673270617735,0.4529986,17276.0,17275.0,2.61440333]
["bitfinex","BTCUSD",1673270617989,0.62673172,17276.0,17275.0,2.61440333]
["bitfinex","BTCUSD",1673270620774,1.06101097,17276.0,17275.0,2.61440333]
["bitfinex","BTCUSD",1673270621451,0.80047193,17276.0,17275.0,2.61440333]
["bitfinex","BTCUSD",1673270622163,0.62670863,17276.0,17275.0,2.61440333]
["bitfinex","BTCUSD",1673270623056,0.80047193,17276.0,17275.0,2.60811597]
["bitfinex","BTCUSD",1673270623269,0.80047193,17276.0,17275.0,2.02924497]
["bitfinex","BTCUSD",1673270625718,0.80047193,17276.0,17275.0,1.00908627]
["bitfinex","BTCUSD",1673270625940,0.45307339,17276.0,17275.0,1.00908627]
["bitfinex","BTCUSD",1673270626956,0.80043426,17276.0,17275.0,1.45037397]
["bitfinex","BTCUSD",1673270627443,0.45307339,17276.0,17275.0,1.45037397]
["bitfinex","BTCUSD",1673270627740,0.80044414,17276.0,17275.0,1.45037397]
["bitfinex","BTCUSD",1673270629356,0.80044414,17276.0,17275.0,1.4443624]
["bitfinex","BTCUSD",1673270634749,0.62673997,17276.0,17275.0,1.4443624]
["bitfinex","BTCUSD",1673270635681,0.62673997,17276.0,17275.0,2.0232334]
["bitfinex","BTCUSD",1673270636183,0.62673997,17276.0,17275.0,2.6021044]
["bitfinex","BTCUSD",1673270636629,0.62673997,17276.0,17275.0,2.9645344]
["bitfinex","BTCUSD",1673270637112,0.80045373,17276.0,17275.0,2.9645344]
["bitfinex","BTCUSD",1673270637372,0.62673997,17276.0,17275.0,2.9645344]
["bitfinex","BTCUSD",1673270637623,0.80044772,17276.0,17275.0,2.6021044]
["bitfinex","BTCUSD",1673270637858,0.62673997,17276.0,17275.0,2.9645344]
["bitfinex","BTCUSD",1673270638074,0.62673997,17276.0,17275.0,2.6021044]
["bitfinex","BTCUSD",1673270638321,0.62673997,17276.0,17275.0,2.9645344]
["bitfinex","BTCUSD",1673270638531,0.45307569,17276.0,17275.0,2.6021044]
["bitfinex","BTCUSD",1673270638742,0.45307569,17276.0,17275.0,2.9645344]
["bitfinex","BTCUSD",1673270639229,0.45307569,17276.0,17275.0,2.6021044]
["bitfinex","BTCUSD",1673270639443,0.45307569,17276.0,17275.0,2.9645344]
["bitfinex","BTCUSD",1673270639714,0.45207569,17276.0,17275.0,2.4641044]
["bitfinex","BTCUSD",1673270639994,0.45307569,17276.0,17275.0,2.9645344]
["bitfinex","BTCUSD",1673270640496,0.45307569,17276.0,17275.0,2.6021044]
["bitfinex","BTCUSD",1673270640761,0.45307569,17276.0,17275.0,2.9645344]
["bitfinex","BTCUSD",1673270641759,0.19250061,17276.0,17275.0,3.7110054]
["bitfinex","BTCUSD",1673270642013,0.19250061,17276.0,17275.0,3.88420836]
["bitfinex","BTCUSD",1673270642520,0.01879414,17276.0,17275.0,4.99929014]
["bitfinex","BTCUSD",1673270643304,0.01879414,17276.0,17275.0,4.14401281]
["bitfinex","BTCUSD",1673270643539,0.01879414,17276.0,17275.0,4.99926239]
["bitfinex","BTCUSD",1673270643805,0.01879414,17276.0,17275.0,5.29926239]
["bitfinex","BTCUSD",1673270644037,0.01879414,17276.0,17275.0,4.99926239]
["bitfinex","BTCUSD",1673270644281,0.01879414,17276.0,17275.0,4.14401281]
["bitfinex","BTCUSD",1673270644520,0.01879414,17276.0,17275.0,5.29927088]
["bitfinex","BTCUSD",1673270644763,0.01879414,17276.0,17275.0,4.14401281]
["bitfinex","BTCUSD",1673270645023,0.01879414,17276.0,17275.0,4.18420836]
["bitfinex","BTCUSD",1673270645783,0.01879414,17276.0,17275.0,3.88420836]
["bitfinex","BTCUSD",1673270648290,0.01879414,17276.0,17275.0,4.18420836]
["bitfinex","BTCUSD",1673270648557,0.01879414,17276.0,17275.0,3.88420836]
["bitfinex","BTCUSD",1673270649802,0.01879414,17276.0,17275.0,3.7110054]
["bitfinex","BTCUSD",1673270653499,0.01879414,17276.0,17275.0,4.30495307]
["bitfinex","BTCUSD",1673270654236,0.01879414,17276.0,17275.0,4.47815603]
["bitfinex","BTCUSD",1673270655493,0.01879414,17276.0,17275.0,4.30495307]
["bitfinex","BTCUSD",1673270655740,0.01879414,17276.0,17275.0,4.47815603]
["bitfinex","BTCUSD",1673270656009,0.01879414,17276.0,17275.0,4.77815603]
["bitfinex","BTCUSD",1673270656229,0.06593858,17278.0,17276.0,0.4]
["bitfinex","BTCUSD",1673270656488,0.06593858,17278.0,17277.0,1.8912037]
["bitfinex","BTCUSD",1673270656735,0.06593858,17278.0,17277.0,1.5988957]
["bitfinex","BTCUSD",1673270656983,0.01785752,17278.0,17277.0,1.5988957]
["bitfinex","BTCUSD",1673270657229,0.19156399,17278.0,17277.0,1.407608]
["bitfinex","BTCUSD",1673270657745,0.45313907,17278.0,17277.0,1.546608]
["bitfinex","BTCUSD",1673270658478,0.45313907,17278.0,17277.0,1.9878957]
["bitfinex","BTCUSD",1673270658734,0.19256399,17278.0,17277.0,1.9878957]
["bitfinex","BTCUSD",1673270659732,0.45313907,17278.0,17277.0,1.9878957]
["bitfinex","BTCUSD",1673270659969,0.19256399,17278.0,17277.0,1.9878957]
["bitfinex","BTCUSD",1673270662194,0.19256399,17278.0,17277.0,1.83634813]
["bitfinex","BTCUSD",1673270668097,0.01885752,17278.0,17277.0,2.19877813]
["bitfinex","BTCUSD",1673270668823,0.01885752,17278.0,17277.0,1.83634813]
["bitfinex","BTCUSD",1673270669631,0.19256399,17278.0,17277.0,1.83634813]
["bitfinex","BTCUSD",1673270669840,0.01885752,17278.0,17277.0,1.83634813]
["bitfinex","BTCUSD",1673270670077,0.01885752,17278.0,17277.0,2.19877813]
["bitfinex","BTCUSD",1673270670608,0.01885752,17278.0,17277.0,1.83634813]
["bitfinex","BTCUSD",1673270671326,0.19256399,17278.0,17277.0,1.83634813]
["bitfinex","BTCUSD",1673270675246,0.45313907,17278.0,17277.0,1.83634813]
["bitfinex","BTCUSD",1673270681059,0.80050982,17278.0,17277.0,1.83634813]
["bitfinex","BTCUSD",1673270681517,0.62680335,17278.0,17277.0,1.83634813]
["bitfinex","BTCUSD",1673270682325,0.45311961,17278.0,17277.0,1.83634813]
["bitfinex","BTCUSD",1673270683051,0.62680335,17278.0,17277.0,1.83634813]
["bitfinex","BTCUSD",1673270684028,0.62680335,17278.0,17277.0,2.30013624]
["bitfinex","BTCUSD",1673270685517,0.45311876,17278.0,17277.0,2.30013624]
["bitfinex","BTCUSD",1673270685999,0.62680335,17278.0,17277.0,2.30013624]
["bitfinex","BTCUSD",1673270686980,0.80050752,17278.0,17277.0,1.85884854]
["bitfinex","BTCUSD",1673270687718,0.80050752,17278.0,17277.0,2.299447]
["bitfinex","BTCUSD",1673270688236,0.62676556,17278.0,17277.0,2.299447]
["bitfinex","BTCUSD",1673270689762,0.80050752,17278.0,17277.0,2.299447]
["bitfinex","BTCUSD",1673270690241,0.84325239,17278.0,17277.0,2.299447]
["bitfinex","BTCUSD",1673270690981,0.80050752,17278.0,17277.0,2.299447]
["bitfinex","BTCUSD",1673270691474,1.06103091,17278.0,17277.0,2.299447]
["bitfinex","BTCUSD",1673270691729,0.62675166,17278.0,17277.0,2.299447]
["bitfinex","BTCUSD",1673270692494,1.06103091,17278.0,17277.0,2.299447]
["bitfinex","BTCUSD",1673270692734,0.80050752,17278.0,17277.0,2.299447]
["bitfinex","BTCUSD",1673270693524,0.84324953,17278.0,17277.0,2.299447]
["bitfinex","BTCUSD",1673270693765,0.62674856,17278.0,17277.0,2.299447]
["bitfinex","BTCUSD",1673270695815,0.62674856,17278.0,17277.0,2.92384425]
["bitfinex","BTCUSD",1673270696067,0.45305375,17278.0,17277.0,2.92384425]
["bitfinex","BTCUSD",1673270696793,0.8004245,17278.0,17277.0,2.92384425]
["bitfinex","BTCUSD",1673270697278,0.62674856,17278.0,17277.0,2.92384425]
["bitfinex","BTCUSD",1673270698010,0.80050752,17278.0,17277.0,2.34504025]
["bitfinex","BTCUSD",1673270698283,1.06102278,17278.0,17277.0,2.34504025]
["bitfinex","BTCUSD",1673270698509,0.80050752,17278.0,17277.0,2.34504025]
["bitfinex","BTCUSD",1673270698756,1.06102464,17278.0,17277.0,2.34504025]
["bitfinex","BTCUSD",1673270698995,0.80050752,17278.0,17277.0,2.34504025]
["bitfinex","BTCUSD",1673270700488,0.84324898,17278.0,17277.0,2.34504025]
["bitfinex","BTCUSD",1673270700806,0.84324898,17278.0,17277.0,1.28004454]
["bitfinex","BTCUSD",1673270701046,0.49587823,17278.0,17277.0,0.85270802]
["bitfinex","BTCUSD",1673270701531,0.49178423,17278.0,17277.0,0.85270802]
["bitfinex","BTCUSD",1673270705275,0.05750498,17278.0,17277.0,0.85270802]
["bitfinex","BTCUSD",1673270706284,0.49152413,17278.0,17277.0,0.85270802]
["bitfinex","BTCUSD",1673270706773,0.49152413,17278.0,17277.0,1.29330648]
["bitfinex","BTCUSD",1673270707017,0.8387253,17278.0,17277.0,1.29330648]
["bitfinex","BTCUSD",1673270707267,0.83872197,17278.0,17277.0,1.29330648]
["bitfinex","BTCUSD",1673270707506,0.83872197,17278.0,17277.0,0.85270802]
["bitfinex","BTCUSD",1673270707746,0.83872197,17278.0,17277.0,1.29330648]
["bitfinex","BTCUSD",1673270708000,0.83872197,17278.0,17277.0,0.85270802]
["bitfinex","BTCUSD",1673270708755,0.49152413,17278.0,17277.0,0.85270802]
["bitfinex","BTCUSD",1673270709497,0.49152413,17278.0,17277.0,1.29330648]
["bitfinex","BTCUSD",1673270709735,0.8387116,17278.0,17277.0,0.85270802]
["bitfinex","BTCUSD",1673270711002,0.49152413,17278.0,17277.0,0.85270802]
["bitfinex","BTCUSD",1673270712794,0.8386875,17278.0,17277.0,0.85270802]
["bitfinex","BTCUSD",1673270714036,0.8386875,17278.0,17277.0,1.29330648]
["bitfinex","BTCUSD",1673270715342,0.8386875,17278.0,17277.0,0.85270802]
["bitfinex","BTCUSD",1673270716567,0.8386876,17278.0,17277.0,0.85270802]
["bitfinex","BTCUSD",1673270720388,0.8386876,17278.0,17277.0,1.29330648]
["bitfinex","BTCUSD",1673270721133,0.8386876,17278.0,17277.0,0.85270802]
["bitfinex","BTCUSD",1673270721380,0.49152413,17278.0,17277.0,0.85270802]
["bitfinex","BTCUSD",1673270721873,0.83871613,17278.0,17277.0,0.85270802]
["bitfinex","BTCUSD",1673270722639,0.83871613,17278.0,17277.0,1.29330648]
["bitfinex","BTCUSD",1673270724184,0.83871613,17278.0,17277.0,1.29320373]
["bitfinex","BTCUSD",1673270724705,0.83871613,17278.0,17277.0,0.85260527]
["bitfinex","BTCUSD",1673270725208,0.49152413,17278.0,17277.0,0.85260527]
["bitfinex","BTCUSD",1673270727251,0.44883729,17278.0,17277.0,0.85260527]
["bitfinex","BTCUSD",1673270727751,0.49156631,17278.0,17277.0,0.85260527]
["bitfinex","BTCUSD",1673270729283,0.05749254,17278.0,17277.0,0.85260527]
["bitfinex","BTCUSD",1673270730752,0.49156223,17278.0,17277.0,0.85260527]
["bitfinex","BTCUSD",1673270731781,0.49156223,17278.0,17277.0,1.29320373]
["bitfinex","BTCUSD",1673270732052,0.48905713,17278.0,17277.0,0.85260527]
["bitfinex","BTCUSD",1673270732305,0.48905713,17278.0,17277.0,1.29320373]
["bitfinex","BTCUSD",1673270733703,0.48905713,17278.0,17277.0,0.85260527]
["bitfinex","BTCUSD",1673270734443,0.83631531,17278.0,17277.0,1.87200773]
["bitfinex","BTCUSD",1673270734709,0.83631788,17278.0,17277.0,1.87200773]
["bitfinex","BTCUSD",1673270734980,0.83631788,17278.0,17277.0,1.29320373]
["bitfinex","BTCUSD",1673270735217,0.4890597,17278.0,17277.0,1.29320373]
["bitfinex","BTCUSD",1673270735996,0.4890597,17278.0,17277.0,0.85260527]
["bitfinex","BTCUSD",1673270736237,0.4890597,17278.0,17277.0,1.29320373]
["bitfinex","BTCUSD",1673270737479,0.44632811,17278.0,17277.0,1.29320373]
["bitfinex","BTCUSD",1673270737986,0.44632811,17278.0,17277.0,0.85260527]
["bitfinex","BTCUSD",1673270737987,0.01225842,17278.0,17277.0,0.85260527]
["bitfinex","BTCUSD",1673270738490,0.4465062,17278.0,17277.0,0.85260527]
["bitfinex","BTCUSD",1673270738784,0.01225842,17278.0,17277.0,1.29320373]
["bitfinex","BTCUSD",1673270739974,0.44657002,17278.0,17277.0,1.29320373]
["bitfinex","BTCUSD",1673270740191,0.48932253,17278.0,17277.0,1.29320373]
["bitfinex","BTCUSD",1673270740959,0.48932253,17278.0,17277.0,1.87200773]
["bitfinex","BTCUSD",1673270741234,0.83676287,17278.0,17277.0,1.87200773]
["bitfinex","BTCUSD",1673270741726,0.48932253,17278.0,17277.0,1.87200773]
["bitfinex","BTCUSD",1673270741949,0.48926202,17278.0,17277.0,1.87200773]
["bitfinex","BTCUSD",1673270742494,0.05495042,17278.0,17277.0,1.87200773]
["bitfinex","BTCUSD",1673270742999,0.44644583,17278.0,17277.0,1.29320373]
["bitfinex","BTCUSD",1673270743217,0.48919834,17278.0,17277.0,1.29320373]
["bitfinex","BTCUSD",1673270743432,0.05488991,17278.0,17277.0,1.29320373]
["bitfinex","BTCUSD",1673270743679,0.0548294,17278.0,17277.0,1.29320373]
["bitfinex","BTCUSD",1673270744180,0.05476889,17278.0,17277.0,1.29320373]
["bitfinex","BTCUSD",1673270745419,0.44632323,17278.0,17277.0,1.29320373]
["bitfinex","BTCUSD",1673270745665,0.48907574,17278.0,17277.0,1.29320373]
["bitfinex","BTCUSD",1673270748129,0.83649586,17278.0,17277.0,1.29320373]
["bitfinex","BTCUSD",1673270748380,0.83649586,17278.0,17277.0,1.87200773]
["bitfinex","BTCUSD",1673270749887,0.83649574,17278.0,17277.0,1.87200773]
["bitfinex","BTCUSD",1673270750384,0.48907574,17278.0,17277.0,1.87200773]
["bitfinex","BTCUSD",1673270752032,0.7937258,17278.0,17277.0,1.87200773]
["bitfinex","BTCUSD",1673270752279,0.48907574,17278.0,17277.0,1.87200773]
["bitfinex","BTCUSD",1673270753258,0.83647198,17278.0,17277.0,1.87200773]
["bitfinex","BTCUSD",1673270754975,0.83647198,17278.0,17277.0,2.45081173]
["bitfinex","BTCUSD",1673270755955,0.79371947,17278.0,17277.0,2.45081173]
["bitfinex","BTCUSD",1673270756440,0.44618952,17278.0,17277.0,3.06225051]
["bitfinex","BTCUSD",1673270760026,0.18568335,17278.0,17277.0,3.06225051]
["bitfinex","BTCUSD",1673270760272,0.18568335,17278.0,17277.0,3.42468051]
["bitfinex","BTCUSD",1673270760520,0.44618952,17278.0,17277.0,3.42468051]
["bitfinex","BTCUSD",1673270761285,0.18568335,17278.0,17277.0,3.42468051]
["bitfinex","BTCUSD",1673270761568,0.44618952,17278.0,17277.0,3.42468051]
["bitfinex","BTCUSD",1673270763075,0.18568335,17278.0,17277.0,4.00348451]
["bitfinex","BTCUSD",1673270763809,0.44618952,17278.0,17277.0,4.00348451]
["bitfinex","BTCUSD",1673270764013,0.18568335,17278.0,17277.0,4.00348451]
["bitfinex","BTCUSD",1673270764506,0.18568335,17278.0,17277.0,3.64105451]
["bitfinex","BTCUSD",1673270769549,0.44618952,17278.0,17277.0,3.64097324]
["bitfinex","BTCUSD",1673270770272,0.44605143,17278.0,17277.0,3.64097324]
["bitfinex","BTCUSD",1673270771115,0.18554526,17278.0,17277.0,3.64097324]
["bitfinex","BTCUSD",1673270772718,0.44605143,17278.0,17277.0,3.64097324]
["bitfinex","BTCUSD",1673270773023,0.18554526,17278.0,17277.0,3.64097324]
["bitfinex","BTCUSD",1673270773299,0.44605143,17278.0,17277.0,3.64097324]
["bitfinex","BTCUSD",1673270773502,0.18554526,17278.0,17277.0,3.64097324]
["bitfinex","BTCUSD",1673270773741,0.44605143,17278.0,17277.0,3.06216924]
["bitfinex","BTCUSD",1673270776675,0.44605143,17278.0,17277.0,3.42459924]
["bitfinex","BTCUSD",1673270777156,0.44605143,17278.0,17277.0,3.06216924]
["bitfinex","BTCUSD",1673270777867,0.6197807,17278.0,17277.0,3.06216924]
["bitfinex","BTCUSD",1673270778821,0.6197807,17278.0,17277.0,3.06030924]
["bitfinex","BTCUSD",1673270781047,0.79338258,17278.0,17277.0,3.06030924]
["bitfinex","BTCUSD",1673270781531,0.44598634,17278.0,17277.0,3.06030924]
["bitfinex","BTCUSD",1673270781774,0.79338258,17278.0,17277.0,3.06030924]
["bitfinex","BTCUSD",1673270782288,0.44599214,17278.0,17277.0,3.06030924]
["bitfinex","BTCUSD",1673270782550,0.6197807,17278.0,17277.0,3.06030924]
["bitfinex","BTCUSD",1673270784624,1.05408755,17278.0,17277.0,3.06030924]
["bitfinex","BTCUSD",1673270784835,0.79358138,17278.0,17277.0,3.06030924]
["bitfinex","BTCUSD",1673270785318,0.61972825,17278.0,17277.0,3.06030924]
["bitfinex","BTCUSD",1673270788299,1.0540351,17278.0,17277.0,3.06030924]
["bitfinex","BTCUSD",1673270788550,0.79358138,17278.0,17277.0,3.06030924]
["bitfinex","BTCUSD",1673270789271,0.83631678,17278.0,17277.0,3.06030924]
["bitfinex","BTCUSD",1673270789785,0.79358138,17278.0,17277.0,3.06030924]
["bitfinex","BTCUSD",1673270790026,1.0540615,17278.0,17277.0,3.06030924]
["bitfinex","BTCUSD",1673270790270,0.79358138,17278.0,17277.0,3.06030924]
["bitfinex","BTCUSD",1673270790511,0.61976174,17278.0,17277.0,3.06030924]
["bitfinex","BTCUSD",1673270791027,1.05406859,17278.0,17277.0,3.06030924]
["bitfinex","BTCUSD",1673270791273,0.6197611,17278.0,17277.0,3.06030924]
["bitfinex","BTCUSD",1673270791491,0.83631794,17278.0,17277.0,3.06030924]
["bitfinex","BTCUSD",1673270792524,0.61976734,17278.0,17277.0,3.06030924]
["bitfinex","BTCUSD",1673270793504,0.79358138,17278.0,17277.0,3.06030924]
["bitfinex","BTCUSD",1673270794247,0.61977836,17278.0,17277.0,3.06030924]
["bitfinex","BTCUSD",1673270798433,0.61977836,17278.0,17277.0,2.62569418]
["bitfinex","BTCUSD",1673270798680,0.79358138,17278.0,17277.0,2.62569418]
["bitfinex","BTCUSD",1673270799417,0.79358138,17278.0,17277.0,2.87569418]
["bitfinex","BTCUSD",1673270800976,0.83632282,17278.0,17277.0,2.87569418]
["bitfinex","BTCUSD",1673270801230,0.83632287,17278.0,17277.0,2.87569418]
["bitfinex","BTCUSD",1673270801727,0.8363228,17278.0,17277.0,2.87569418]
["bitfinex","BTCUSD",1673270802226,0.79358138,17278.0,17277.0,2.87569418]
["bitfinex","BTCUSD",1673270803229,0.61979536,17278.0,17277.0,2.87569418]
["bitfinex","BTCUSD",1673270803712,0.61979008,17278.0,17277.0,2.43509572]
["bitfinex","BTCUSD",1673270803958,0.83632358,17278.0,17277.0,2.43509572]
["bitfinex","BTCUSD",1673270804671,0.83632358,17278.0,17277.0,2.87345276]
["bitfinex","BTCUSD",1673270805719,0.61979696,17278.0,17277.0,2.87345276]
["bitfinex","BTCUSD",1673270805953,1.05410381,17278.0,17277.0,2.87345276]
["bitfinex","BTCUSD",1673270806694,0.79358138,17278.0,17277.0,2.87345276]
["bitfinex","BTCUSD",1673270807451,0.83632604,17278.0,17277.0,2.87345276]
["bitfinex","BTCUSD",1673270807704,0.79341709,17278.0,17277.0,3.57844295]
["bitfinex","BTCUSD",1673270807971,0.44602085,17278.0,17277.0,3.40348276]
["bitfinex","BTCUSD",1673270808222,0.01179951,17278.0,17277.0,3.57668572]
["bitfinex","BTCUSD",1673270808474,0.18548197,17278.0,17277.0,3.23588276]
["bitfinex","BTCUSD",1673270809002,0.18448197,17278.0,17277.0,3.23588276]
["bitfinex","BTCUSD",1673270809285,0.24148197,17278.0,17277.0,3.23988276]
["bitfinex","BTCUSD",1673270810310,0.06779951,17278.0,17277.0,3.23988276]
["bitfinex","BTCUSD",1673270810566,0.06779951,17278.0,17277.0,5.06183739]
["bitfinex","BTCUSD",1673270810869,0.06779951,17278.0,17277.0,4.76183739]
["bitfinex","BTCUSD",1673270811064,0.06779951,17278.0,17277.0,4.58863443]
["bitfinex","BTCUSD",1673270811314,0.06779951,17278.0,17277.0,4.76183739]
["bitfinex","BTCUSD",1673270811549,0.01079951,17278.0,17277.0,4.75783739]
["bitfinex","BTCUSD",1673270811796,0.02479951,17278.0,17277.0,4.79483739]
["bitfinex","BTCUSD",1673270812285,0.01079951,17278.0,17277.0,4.75783739]
["bitfinex","BTCUSD",1673270812536,0.02379951,17278.0,17277.0,4.79483739]
["bitfinex","BTCUSD",1673270813035,0.02379951,17278.0,17277.0,5.89382228]
["bitfinex","BTCUSD",1673270813296,0.02379951,17278.0,17277.0,5.05464184]
["bitfinex","BTCUSD",1673270813539,0.02379951,17278.0,17277.0,5.89382056]
["bitfinex","BTCUSD",1673270813786,0.02379951,17278.0,17277.0,5.8938087]
["bitfinex","BTCUSD",1673270814293,0.02379951,17278.0,17277.0,4.79483739]
["bitfinex","BTCUSD",1673270815744,1e-08,17278.0,17277.0,6.19352816]
["bitfinex","BTCUSD",1673270817234,1e-08,17278.0,17277.0,6.79352816]
["bitfinex","BTCUSD",1673270817711,1e-08,17278.0,17277.0,6.19352816]
["bitfinex","BTCUSD",1673270818490,1e-08,17278.0,17277.0,5.09483739]
["bitfinex","BTCUSD",1673270819478,1e-08,17278.0,17277.0,5.35464184]
["bitfinex","BTCUSD",1673270819726,1e-08,17278.0,17277.0,5.09483739]
["bitfinex","BTCUSD",1673270819980,1e-08,17278.0,17277.0,6.19079001]
["bitfinex","BTCUSD",1673270820230,1e-08,17278.0,17277.0,5.09483739]
["bitfinex","BTCUSD",1673270820474,1e-08,17278.0,17277.0,5.35464184]
["bitfinex","BTCUSD",1673270820726,1e-08,17278.0,17277.0,6.19076433]
["bitfinex","BTCUSD",1673270821488,1e-08,17278.0,17277.0,6.79076433]
["bitfinex","BTCUSD",1673270821738,1e-08,17278.0,17277.0,7.13639906]
["bitfinex","BTCUSD",1673270821978,1e-08,17278.0,17277.0,6.79061951]
["bitfinex","BTCUSD",1673270822308,1e-08,17278.0,17277.0,6.96334092]
["bitfinex","BTCUSD",1673270823237,1e-08,17278.0,17277.0,7.13633516]
["bitfinex","BTCUSD",1673270823489,1e-08,17278.0,17277.0,6.79055561]
["bitfinex","BTCUSD",1673270823972,1e-08,17278.0,17277.0,7.13633516]
["bitfinex","BTCUSD",1673270824221,1e-08,17278.0,17277.0,6.79055561]
["bitfinex","BTCUSD",1673270825199,1e-08,17278.0,17277.0,7.13084092]
["bitfinex","BTCUSD",1673270826194,1e-08,17278.0,17277.0,6.95798021]
["bitfinex","BTCUSD",1673270826449,1e-08,17278.0,17277.0,6.65798021]
["bitfinex","BTCUSD",1673270826940,1e-08,17278.0,17277.0,6.95798021]
["bitfinex","BTCUSD",1673270827959,1e-08,17278.0,17277.0,7.30375976]
["bitfinex","BTCUSD",1673270828199,1e-08,17278.0,17277.0,6.95798021]
["bitfinex","BTCUSD",1673270828440,1e-08,17278.0,17277.0,7.30375976]
["bitfinex","BTCUSD",1673270828677,1e-08,17278.0,17277.0,6.95798021]
["bitfinex","BTCUSD",1673270828934,1e-08,17278.0,17277.0,6.95793853]
["bitfinex","BTCUSD",1673270830206,1e-08,17278.0,17277.0,6.65793853]
["bitfinex","BTCUSD",1673270830460,1e-08,17278.0,17277.0,6.95793853]
["bitfinex","BTCUSD",1673270832444,1e-08,17278.0,17277.0,5.22181604]
["bitfinex","BTCUSD",1673270832664,1e-08,17278.0,17277.0,4.96201159]
["bitfinex","BTCUSD",1673270833444,1e-08,17278.0,17277.0,6.3591245]
["bitfinex","BTCUSD",1673270833985,1e-08,17278.0,17277.0,6.0591245]
["bitfinex","BTCUSD",1673270834243,1e-08,17278.0,17277.0,6.3591245]
["bitfinex","BTCUSD",1673270838183,1e-08,17278.0,17277.0,4.96201159]
["bitfinex","BTCUSD",1673270838434,1e-08,17278.0,17277.0,5.22181604]
["bitfinex","BTCUSD",1673270838682,1e-08,17278.0,17277.0,6.35976751]
["bitfinex","BTCUSD",1673270839423,1e-08,17278.0,17277.0,6.65976751]
["bitfinex","BTCUSD",1673270839665,1e-08,17278.0,17277.0,5.82181604]
["bitfinex","BTCUSD",1673270839915,1e-08,17278.0,17277.0,5.22181604]
["bitfinex","BTCUSD",1673270840381,1e-08,17278.0,17277.0,6.05993649]
["bitfinex","BTCUSD",1673270840642,1e-08,17278.0,17277.0,4.79451159]
["bitfinex","BTCUSD",1673270841717,1e-08,17278.0,17277.0,4.62163443]
["bitfinex","BTCUSD",1673270849792,1e-08,17278.0,17277.0,4.04283043]
["bitfinex","BTCUSD",1673270850043,1e-08,17278.0,17277.0,2.39908694]
["bitfinex","BTCUSD",1673270850298,1e-08,17278.0,17277.0,2.02815694]
["bitfinex","BTCUSD",1673270850802,0.17368247,17278.0,17277.0,2.02815694]
["bitfinex","BTCUSD",1673270851050,0.17368247,17278.0,17277.0,2.39058694]
["bitfinex","BTCUSD",1673270851051,1e-08,17278.0,17277.0,2.39058694]
["bitfinex","BTCUSD",1673270851810,1e-08,17278.0,17277.0,2.82894398]
["bitfinex","BTCUSD",1673270852332,1e-08,17278.0,17277.0,2.39058694]
["bitfinex","BTCUSD",1673270852683,1e-08,17278.0,17277.0,2.82894398]
["bitfinex","BTCUSD",1673270853700,1e-08,17278.0,17277.0,2.39058694]
["bitfinex","BTCUSD",1673270853971,1e-08,17278.0,17277.0,2.02815694]
["bitfinex","BTCUSD",1673270854230,0.17368247,17278.0,17277.0,2.02815694]
["bitfinex","BTCUSD",1673270854477,1e-08,17278.0,17277.0,2.02815694]
["bitfinex","BTCUSD",1673270857546,1e-08,17278.0,17277.0,2.46651398]
["bitfinex","BTCUSD",1673270857827,1e-08,17278.0,17277.0,2.02815694]
["bitfinex","BTCUSD",1673270858573,1e-08,17278.0,17277.0,2.02809006]
["bitfinex","BTCUSD",1673270859253,1e-08,17278.0,17277.0,2.39052006]
["bitfinex","BTCUSD",1673270860092,0.29360314,17279.0,17277.0,2.7918771]
["bitfinex","BTCUSD",1673270860363,0.013,17278.0,17277.0,2.4744471]
["bitfinex","BTCUSD",1673270860617,0.013,17278.0,17277.0,2.03609006]
["bitfinex","BTCUSD",1673270860884,0.013,17278.0,17277.0,2.8368771]
["bitfinex","BTCUSD",1673270861388,0.29360314,17279.0,17278.0,0.4]
["bitfinex","BTCUSD",1673270861654,0.30760314,17279.0,17278.0,0.4]
["bitfinex","BTCUSD",1673270861918,0.29360314,17279.0,17278.0,0.4]
["bitfinex","BTCUSD",1673270862424,0.29360314,17279.0,17278.0,0.65]
["bitfinex","BTCUSD",1673270862673,0.29360314,17279.0,17278.0,1.22877]
["bitfinex","BTCUSD",1673270862674,0.11992068,17279.0,17278.0,1.22877]
["bitfinex","BTCUSD",1673270862899,0.29360314,17279.0,17278.0,1.22877]
["bitfinex","BTCUSD",1673270863460,0.30760314,17279.0,17278.0,1.27377]
["bitfinex","BTCUSD",1673270864650,0.30760314,17279.0,17278.0,1.85254]
["bitfinex","BTCUSD",1673270864904,0.13392068,17279.0,17278.0,2.27810043]
["bitfinex","BTCUSD",1673270867205,0.13392068,17279.0,17278.0,2.64053043]
["bitfinex","BTCUSD",1673270868982,0.13392068,17279.0,17278.0,2.64016212]
["bitfinex","BTCUSD",1673270869757,0.13392068,17279.0,17278.0,2.64032622]
["bitfinex","BTCUSD",1673270871000,0.13392068,17279.0,17278.0,2.27784446]
["bitfinex","BTCUSD",1673270871250,0.13392068,17279.0,17278.0,1.85254]
["bitfinex","BTCUSD",1673270872478,0.13392068,17279.0,17278.0,2.64041296]
["bitfinex","BTCUSD",1673270875741,0.13392068,17279.0,17278.0,2.21497]
["bitfinex","BTCUSD",1673270875997,0.30760314,17279.0,17278.0,2.21497]
["bitfinex","BTCUSD",1673270878242,0.56814202,17279.0,17278.0,2.21497]
["bitfinex","BTCUSD",1673270879011,0.7418558,17279.0,17278.0,0.295]
["bitfinex","BTCUSD",1673270879328,0.91562377,17279.0,17278.0,0.295]
["bitfinex","BTCUSD",1673270879538,0.74160532,17279.0,17278.0,0.295]
["bitfinex","BTCUSD",1673270880290,0.91562377,17279.0,17278.0,0.695]
["bitfinex","BTCUSD",1673270880541,0.74167122,17279.0,17278.0,0.695]
["bitfinex","BTCUSD",1673270881542,0.74167122,17279.0,17278.0,1.10808706]
["bitfinex","BTCUSD",1673270885209,1.17597807,17279.0,17278.0,1.68685706]
["bitfinex","BTCUSD",1673270885457,0.73004818,17279.0,17278.0,2.11236837]
["bitfinex","BTCUSD",1673270885703,0.55624099,17279.0,17278.0,2.69113837]
["bitfinex","BTCUSD",1673270887239,0.55624099,17279.0,17278.0,3.05356837]
["bitfinex","BTCUSD",1673270888606,0.55624099,17279.0,17278.0,2.6908489]
["bitfinex","BTCUSD",1673270890130,0.55624099,17279.0,17278.0,2.26562706]
["bitfinex","BTCUSD",1673270891149,0.73004818,17279.0,17278.0,2.26562706]
["bitfinex","BTCUSD",1673270892153,0.73004818,17279.0,17278.0,1.68685706]
["bitfinex","BTCUSD",1673270892422,0.90400073,17279.0,17278.0,1.68685706]
["bitfinex","BTCUSD",1673270893137,0.88900073,17279.0,17278.0,1.10808706]
["bitfinex","BTCUSD",1673270896130,1.14941253,17279.0,17278.0,1.10808706]
["bitfinex","BTCUSD",1673270896619,0.88900073,17279.0,17278.0,1.10808706]
["bitfinex","BTCUSD",1673270897124,1.14941313,17279.0,17278.0,1.10808706]
["bitfinex","BTCUSD",1673270897361,0.88900073,17279.0,17278.0,1.10808706]
["bitfinex","BTCUSD",1673270903216,0.86900073,17279.0,17278.0,1.10808706]
["bitfinex","BTCUSD",1673270904685,0.85500073,17279.0,17278.0,1.06308706]
["bitfinex","BTCUSD",1673270904950,0.99100073,17279.0,17278.0,1.06708706]
["bitfinex","BTCUSD",1673270905205,0.85500073,17279.0,17278.0,1.06308706]
["bitfinex","BTCUSD",1673270905453,0.99100073,17279.0,17278.0,1.06708706]
["bitfinex","BTCUSD",1673270908590,0.99100073,17279.0,17278.0,1.49259643]
["bitfinex","BTCUSD",1673270908833,0.99100073,17279.0,17278.0,1.06708706]
["bitfinex","BTCUSD",1673270911636,0.99100073,17279.0,17278.0,0.66708706]
["bitfinex","BTCUSD",1673270912613,0.64360449,17279.0,17278.0,0.66708706]
["bitfinex","BTCUSD",1673270913644,0.57172764,17279.0,17278.0,0.66708706]
["bitfinex","BTCUSD",1673270914393,0.20929764,17279.0,17278.0,0.66708706]
["bitfinex","BTCUSD",1673270915612,0.78803464,17279.0,17278.0,0.66708706]
["bitfinex","BTCUSD",1673270918093,1.15046464,17279.0,17278.0,0.66708706]
["bitfinex","BTCUSD",1673270919383,1.72920164,17279.0,17278.0,0.66708706]
["bitfinex","BTCUSD",1673270925587,1.36677164,17279.0,17278.0,0.66708706]
["bitfinex","BTCUSD",1673270926086,1.80064029,17279.0,17278.0,0.66708706]
["bitfinex","BTCUSD",1673270926333,2.16307029,17279.0,17278.0,0.66708706]
["bitfinex","BTCUSD",1673270926589,2.32997029,17279.0,17278.0,0.66708706]
["bitfinex","BTCUSD",1673270927073,2.32997029,17279.0,17278.0,0.66698098]
["bitfinex","BTCUSD",1673270927822,1.75126112,17279.0,17278.0,0.66698098]
["bitfinex","BTCUSD",1673270928324,1.17252412,17279.0,17278.0,0.66698098]
["bitfinex","BTCUSD",1673270928575,1.51967147,17279.0,17278.0,0.66698098]
["bitfinex","BTCUSD",1673270928824,1.17252412,17279.0,17278.0,0.66698098]
["bitfinex","BTCUSD",1673270930120,0.81009412,17279.0,17278.0,0.66698098]
["bitfinex","BTCUSD",1673270930354,1.15723807,17279.0,17278.0,0.66698098]
["bitfinex","BTCUSD",1673270930574,1.15723807,17279.0,17278.0,1.06698098]
["bitfinex","BTCUSD",1673270931086,0.81682479,17279.0,17278.0,1.49253647]
["bitfinex","BTCUSD",1673270931556,0.81682479,17279.0,17278.0,2.18670652]
["bitfinex","BTCUSD",1673270931822,0.81682479,17279.0,17278.0,2.76547652]
["bitfinex","BTCUSD",1673270932290,0.81682479,17279.0,17278.0,2.18670652]
["bitfinex","BTCUSD",1673270932854,0.81682479,17279.0,17278.0,2.1865602]
["bitfinex","BTCUSD",1673270935728,0.81682479,17279.0,17278.0,1.76115103]
["bitfinex","BTCUSD",1673270935985,0.81682479,17279.0,17278.0,2.18664112]
["bitfinex","BTCUSD",1673270938160,0.81682479,17279.0,17278.0,1.76115103]
["bitfinex","BTCUSD",1673270938382,1.25072127,17279.0,17278.0,1.76115103]
["bitfinex","BTCUSD",1673270938600,0.99033807,17279.0,17278.0,1.76115103]
["bitfinex","BTCUSD",1673270938825,1.25071596,17279.0,17278.0,2.18666302]
["bitfinex","BTCUSD",1673270939145,0.81681948,17279.0,17278.0,2.18666302]
["bitfinex","BTCUSD",1673270939340,0.81681948,17279.0,17278.0,2.76543302]
["bitfinex","BTCUSD",1673270940662,0.81681948,17279.0,17278.0,2.89476466]
["bitfinex","BTCUSD",1673270940888,0.81681948,17279.0,17278.0,2.89468977]
["bitfinex","BTCUSD",1673270941324,0.64325413,17279.0,17278.0,2.89468977]
["bitfinex","BTCUSD",1673270941843,0.81681948,17279.0,17278.0,2.89468977]
["bitfinex","BTCUSD",1673270942323,0.99038949,17279.0,17278.0,2.89468977]
["bitfinex","BTCUSD",1673270942542,0.81681948,17279.0,17278.0,2.89468977]
["bitfinex","BTCUSD",1673270942759,0.81681948,17279.0,17278.0,2.31591977]
["bitfinex","BTCUSD",1673270944946,0.81681948,17279.0,17278.0,1.89048267]
["bitfinex","BTCUSD",1673270945200,0.99037843,17279.0,17278.0,2.31570374]
["bitfinex","BTCUSD",1673270945450,0.81681948,17279.0,17278.0,2.31570374]
["bitfinex","BTCUSD",1673270946511,0.81681948,17279.0,17278.0,2.89447374]
["bitfinex","BTCUSD",1673270946761,0.64323041,17279.0,17278.0,2.89447374]
["bitfinex","BTCUSD",1673270947254,0.64323041,17279.0,17278.0,2.31570374]
["bitfinex","BTCUSD",1673270947529,0.63386658,17279.0,17278.0,2.31570374]
["bitfinex","BTCUSD",1673270947996,0.80745565,17279.0,17278.0,2.31570374]
["bitfinex","BTCUSD",1673270954119,0.63385148,17279.0,17278.0,2.31570374]
["bitfinex","BTCUSD",1673270957774,0.98099543,17279.0,17278.0,2.31570374]
["bitfinex","BTCUSD",1673270958026,0.98099632,17279.0,17278.0,2.31570374]
["bitfinex","BTCUSD",1673270958273,0.80745565,17279.0,17278.0,2.31570374]
["bitfinex","BTCUSD",1673270958753,0.63385638,17279.0,17278.0,2.31570374]
["bitfinex","BTCUSD",1673270959041,0.80745565,17279.0,17278.0,2.31570374]
["bitfinex","BTCUSD",1673270959789,0.80745565,17279.0,17278.0,1.89048267]
["bitfinex","BTCUSD",1673270961460,0.98097424,17279.0,17278.0,1.89048267]
["bitfinex","BTCUSD",1673270964336,0.98097424,17279.0,17278.0,2.46925267]
["bitfinex","BTCUSD",1673270965981,0.63383029,17279.0,17278.0,2.46925267]
["bitfinex","BTCUSD",1673270966436,0.63383029,17279.0,17278.0,1.89048267]
["bitfinex","BTCUSD",1673270967861,0.63383029,17279.0,17278.0,1.89038116]
["bitfinex","BTCUSD",1673270968353,0.63383029,17279.0,17278.0,2.46915116]
["bitfinex","BTCUSD",1673270968843,0.19993381,17279.0,17278.0,1.89038116]
["bitfinex","BTCUSD",1673270969099,0.19993381,17279.0,17278.0,1.49038116]
["bitfinex","BTCUSD",1673270969894,0.63408901,17279.0,17278.0,1.91616085]
["bitfinex","BTCUSD",1673270970415,0.80773496,17279.0,17278.0,2.49493085]
["bitfinex","BTCUSD",1673270970670,0.63406916,17279.0,17278.0,3.07370085]
["bitfinex","BTCUSD",1673270971421,0.37358623,17279.0,17278.0,3.07370085]
["bitfinex","BTCUSD",1673270972682,0.63406916,17279.0,17278.0,3.07370085]
["bitfinex","BTCUSD",1673270973375,0.63406916,17279.0,17278.0,3.65247085]
["bitfinex","BTCUSD",1673270973622,0.37358623,17279.0,17278.0,4.01490085]
["bitfinex","BTCUSD",1673270974627,0.37358623,17279.0,17278.0,3.65247085]
["bitfinex","BTCUSD",1673270974886,0.37358623,17279.0,17278.0,4.01490085]
["bitfinex","BTCUSD",1673270976818,0.37358623,17279.0,17278.0,3.65247085]
["bitfinex","BTCUSD",1673270977065,0.37358623,17279.0,17278.0,4.01490085]
["bitfinex","BTCUSD",1673270978367,0.19993381,17279.0,17278.0,4.01490085]
["bitfinex","BTCUSD",1673270978590,0.37358623,17279.0,17278.0,4.01490085]
["bitfinex","BTCUSD",1673270978857,0.19993381,17279.0,17278.0,4.01490085]
["bitfinex","BTCUSD",1673270979317,0.19993381,17279.0,17278.0,3.65247085]
["bitfinex","BTCUSD",1673270979542,0.19993381,17279.0,17278.0,4.01490085]
["bitfinex","BTCUSD",1673270981580,0.19993381,17279.0,17278.0,3.65247085]
["bitfinex","BTCUSD",1673270982326,0.37358623,17279.0,17278.0,3.65247085]
["bitfinex","BTCUSD",1673270982586,0.37349992,17279.0,17278.0,3.65247085]
["bitfinex","BTCUSD",1673270983331,0.37349992,17279.0,17278.0,4.01490085]
["bitfinex","BTCUSD",1673270983586,0.37349992,17279.0,17278.0,3.65247085]
["bitfinex","BTCUSD",1673270984340,0.37349992,17279.0,17278.0,4.01490085]
["bitfinex","BTCUSD",1673270984596,0.1998475,17279.0,17278.0,4.01490085]
["bitfinex","BTCUSD",1673270984849,0.1998475,17279.0,17278.0,3.65247085]
["bitfinex","BTCUSD",1673270985107,0.1998475,17279.0,17278.0,4.01490085]
["bitfinex","BTCUSD",1673270986859,0.1998475,17279.0,17278.0,3.65247085]
["bitfinex","BTCUSD",1673270987859,0.37349992,17279.0,17278.0,3.65247085]
["bitfinex","BTCUSD",1673270990187,0.1998475,17279.0,17278.0,3.65247085]
["bitfinex","BTCUSD",1673270993642,0.1998475,17279.0,17278.0,4.01490085]
["bitfinex","BTCUSD",1673270994643,0.1998475,17279.0,17278.0,3.65247085]
["bitfinex","BTCUSD",1673271000139,0.19779678,17279.0,17278.0,3.65247085]
["bitfinex","BTCUSD",1673271001777,0.19779678,17279.0,17278.0,3.64838585]
["bitfinex","BTCUSD",1673271004579,0.19779678,17279.0,17278.0,4.01081585]
["bitfinex","BTCUSD",1673271005154,0.19779678,17279.0,17278.0,3.64838585]
["bitfinex","BTCUSD",1673271008601,0.15097488,17279.0,17278.0,3.64838585]
["bitfinex","BTCUSD",1673271009379,0.3246273,17279.0,17278.0,3.82126301]
["bitfinex","BTCUSD",1673271009632,0.3246273,17279.0,17278.0,3.64838585]
["bitfinex","BTCUSD",1673271009894,0.3246273,17279.0,17278.0,3.82126301]
["bitfinex","BTCUSD",1673271010387,0.3246273,17279.0,17278.0,3.64838585]
["bitfinex","BTCUSD",1673271011462,0.58511023,17279.0,17278.0,3.64838585]
["bitfinex","BTCUSD",1673271011925,0.3246273,17279.0,17278.0,3.64838585]
["bitfinex","BTCUSD",1673271013208,0.58511023,17279.0,17278.0,3.64838585]
["bitfinex","BTCUSD",1673271013748,0.3246273,17279.0,17278.0,3.64838585]
["bitfinex","BTCUSD",1673271014953,0.3246273,17279.0,17278.0,3.82126301]
["bitfinex","BTCUSD",1673271015710,0.3246273,17279.0,17278.0,4.18369301]
["bitfinex","BTCUSD",1673271015954,0.3246273,17279.0,17278.0,3.64838585]
["bitfinex","BTCUSD",1673271017464,0.58511023,17279.0,17278.0,3.64838585]
["bitfinex","BTCUSD",1673271018218,0.3246273,17279.0,17278.0,3.64838585]
["bitfinex","BTCUSD",1673271018469,0.3246273,17279.0,17278.0,3.82126301]
["bitfinex","BTCUSD",1673271018731,0.3246273,17279.0,17278.0,3.64838585]
["bitfinex","BTCUSD",1673271018984,0.58511023,17279.0,17278.0,3.64838585]
["bitfinex","BTCUSD",1673271021812,0.3246273,17279.0,17278.0,3.64838585]
["bitfinex","BTCUSD",1673271022322,0.3246273,17279.0,17278.0,4.01081585]
["bitfinex","BTCUSD",1673271022579,0.3246273,17279.0,17278.0,3.64838585]
["bitfinex","BTCUSD",1673271022839,0.3246273,17279.0,17278.0,4.18369301]
["bitfinex","BTCUSD",1673271023099,0.3246273,17279.0,17278.0,4.51799301]
["bitfinex","BTCUSD",1673271023365,0.3246273,17279.0,17278.0,5.80580952]
["bitfinex","BTCUSD",1673271023366,0.15097488,17279.0,17278.0,5.80580952]
["bitfinex","BTCUSD",1673271023625,0.02262261,17280.0,17279.0,0.43690242]
["bitfinex","BTCUSD",1673271023881,0.02262261,17280.0,17279.0,4.11040225]
["bitfinex","BTCUSD",1673271024239,0.02262261,17280.0,17279.0,3.93722305]
["bitfinex","BTCUSD",1673271024671,0.02262261,17280.0,17279.0,4.01392426]
["bitfinex","BTCUSD",1673271025171,0.02262261,17280.0,17279.0,3.75067426]
["bitfinex","BTCUSD",1673271025463,0.06562261,17280.0,17279.0,2.7458729]
["bitfinex","BTCUSD",1673271025684,0.06562261,17280.0,17279.0,3.52440915]
["bitfinex","BTCUSD",1673271025946,0.06562261,17280.0,17279.0,3.26464035]
["bitfinex","BTCUSD",1673271026959,0.06562261,17280.0,17279.0,3.84337735]
["bitfinex","BTCUSD",1673271029238,0.06562261,17280.0,17279.0,3.6703151]
["bitfinex","BTCUSD",1673271029496,0.06562261,17280.0,17279.0,3.56723799]
["bitfinex","BTCUSD",1673271030481,0.06562261,17280.0,17279.0,3.38680546]
["bitfinex","BTCUSD",1673271030760,0.06562261,17280.0,17279.0,3.74923546]
["bitfinex","BTCUSD",1673271031497,0.06562261,17280.0,17279.0,3.27503799]
["bitfinex","BTCUSD",1673271031748,0.06562261,17280.0,17279.0,3.63746799]
["bitfinex","BTCUSD",1673271032518,0.06562261,17280.0,17279.0,3.74918015]
["bitfinex","BTCUSD",1673271034294,0.06562261,17280.0,17279.0,3.38675015]
["bitfinex","BTCUSD",1673271034546,0.06562261,17280.0,17279.0,3.27503799]
["bitfinex","BTCUSD",1673271035570,0.06562261,17280.0,17279.0,3.38027373]
["bitfinex","BTCUSD",1673271036280,0.23927503,17280.0,17279.0,3.38027373]
["bitfinex","BTCUSD",1673271038610,0.23927503,17280.0,17279.0,2.80153673]
["bitfinex","BTCUSD",1673271040196,0.06562261,17280.0,17279.0,2.80153673]
["bitfinex","BTCUSD",1673271041202,0.23927503,17280.0,17279.0,2.80153673]
["bitfinex","BTCUSD",1673271042229,0.47695292,17280.0,17279.0,1.11462516]
["bitfinex","BTCUSD",1673271042486,0.49975796,17280.0,17279.0,1.53669852]
["bitfinex","BTCUSD",1673271042736,0.23927503,17280.0,17279.0,1.11462516]
["bitfinex","BTCUSD",1673271042986,0.23927503,17280.0,17279.0,1.53703167]
["bitfinex","BTCUSD",1673271043340,0.23927503,17280.0,17279.0,1.11462516]
["bitfinex","BTCUSD",1673271043550,0.23927503,17280.0,17279.0,1.43188105]
["bitfinex","BTCUSD",1673271044025,0.23927503,17280.0,17279.0,1.83182889]
["bitfinex","BTCUSD",1673271044544,0.23927503,17280.0,17279.0,1.51462516]
["bitfinex","BTCUSD",1673271045008,0.49975796,17280.0,17279.0,1.51462516]
["bitfinex","BTCUSD",1673271045502,0.49975796,17280.0,17279.0,1.40938942]
["bitfinex","BTCUSD",1673271046506,0.49975796,17280.0,17279.0,1.51462516]
["bitfinex","BTCUSD",1673271047002,0.67342376,17280.0,17279.0,1.51462516]
["bitfinex","BTCUSD",1673271047506,0.67342376,17280.0,17279.0,0.53588816]
["bitfinex","BTCUSD",1673271048238,0.49961124,17280.0,17279.0,0.93588816]
["bitfinex","BTCUSD",1673271049259,0.67342376,17280.0,17279.0,0.53588816]
["bitfinex","BTCUSD",1673271049767,0.67342376,17280.0,17279.0,0.53579105]
["bitfinex","BTCUSD",1673271050284,1.10735407,17280.0,17279.0,0.53579105]
["bitfinex","BTCUSD",1673271050527,0.84709603,17280.0,17279.0,0.53579105]
["bitfinex","BTCUSD",1673271050783,0.67317287,17280.0,17279.0,0.53579105]
["bitfinex","BTCUSD",1673271051552,1.10732807,17280.0,17279.0,0.53579105]
["bitfinex","BTCUSD",1673271051814,0.84709603,17280.0,17279.0,0.53579105]
["bitfinex","BTCUSD",1673271052581,0.84709603,17280.0,17279.0,0.43055531]
["bitfinex","BTCUSD",1673271052831,0.67314758,17280.0,17279.0,0.43055531]
["bitfinex","BTCUSD",1673271053083,0.67314758,17280.0,17279.0,0.83055531]
["bitfinex","BTCUSD",1673271053585,0.84661377,17280.0,17279.0,1.51379701]
["bitfinex","BTCUSD",1673271053844,0.49929553,17280.0,17279.0,1.93658707]
["bitfinex","BTCUSD",1673271054101,0.23908878,17280.0,17279.0,1.93658707]
["bitfinex","BTCUSD",1673271054607,0.49929553,17280.0,17279.0,1.93658707]
["bitfinex","BTCUSD",1673271055362,0.49929553,17280.0,17279.0,1.51379701]
["bitfinex","BTCUSD",1673271055588,0.23908878,17280.0,17279.0,1.93629689]
["bitfinex","BTCUSD",1673271057145,0.23908878,17280.0,17279.0,1.93627428]
["bitfinex","BTCUSD",1673271059410,0.23908878,17280.0,17279.0,2.51501128]
["bitfinex","BTCUSD",1673271059664,0.06562261,17280.0,17279.0,2.51501128]
["bitfinex","BTCUSD",1673271059917,0.23908878,17280.0,17279.0,2.51501128]
["bitfinex","BTCUSD",1673271060411,0.06562261,17280.0,17279.0,2.51501128]
["bitfinex","BTCUSD",1673271060664,0.23908878,17280.0,17279.0,2.51501128]
["bitfinex","BTCUSD",1673271062508,0.06562261,17280.0,17279.0,3.09374828]
["bitfinex","BTCUSD",1673271063526,0.043,17280.0,17279.0,3.77838381]
["bitfinex","BTCUSD",1673271063777,0.22244263,17281.0,17279.0,4.14081381]
["bitfinex","BTCUSD",1673271064020,0.04897646,17281.0,17280.0,1.63364029]
["bitfinex","BTCUSD",1673271064275,0.04897646,17281.0,17280.0,2.49888829]
["bitfinex","BTCUSD",1673271064527,0.45537953,17282.0,17280.0,3.07759129]
["bitfinex","BTCUSD",1673271064778,0.45537953,17282.0,17281.0,0.42005984]
["bitfinex","BTCUSD",1673271065029,0.45537953,17282.0,17281.0,1.97739984]
["bitfinex","BTCUSD",1673271065250,0.45537953,17282.0,17281.0,1.97718656]
["bitfinex","BTCUSD",1673271065500,0.45537953,17282.0,17281.0,1.92374178]
["bitfinex","BTCUSD",1673271065749,0.62923158,17282.0,17281.0,1.92374178]
["bitfinex","BTCUSD",1673271066256,0.63223158,17282.0,17281.0,1.93374178]
["bitfinex","BTCUSD",1673271066516,0.63223158,17282.0,17281.0,1.81734]
["bitfinex","BTCUSD",1673271067560,0.63223158,17282.0,17281.0,1.93374178]
["bitfinex","BTCUSD",1673271067790,0.63223158,17282.0,17281.0,1.35507178]
["bitfinex","BTCUSD",1673271068040,0.80618003,17282.0,17281.0,0.77640178]
["bitfinex","BTCUSD",1673271072556,0.80618003,17282.0,17281.0,0.66]
["bitfinex","BTCUSD",1673271074564,0.80618003,17282.0,17281.0,1.23867]
["bitfinex","BTCUSD",1673271077256,0.80618003,17282.0,17281.0,1.672637]
["bitfinex","BTCUSD",1673271077792,1.06645214,17282.0,17281.0,1.672637]
["bitfinex","BTCUSD",1673271078298,0.63229694,17282.0,17281.0,1.672637]
["bitfinex","BTCUSD",1673271080531,0.63229694,17282.0,17281.0,1.80184438]
["bitfinex","BTCUSD",1673271080778,0.63229694,17282.0,17281.0,2.38051438]
["bitfinex","BTCUSD",1673271081628,0.45846677,17282.0,17281.0,2.251307]
["bitfinex","BTCUSD",1673271081873,0.80578499,17282.0,17281.0,2.251307]
["bitfinex","BTCUSD",1673271082124,0.63229694,17282.0,17281.0,1.81734]
["bitfinex","BTCUSD",1673271082372,0.63229694,17282.0,17281.0,2.25122108]
["bitfinex","BTCUSD",1673271082742,0.63229694,17282.0,17281.0,1.09388108]
["bitfinex","BTCUSD",1673271082994,0.63229694,17282.0,17281.0,2.25122108]
["bitfinex","BTCUSD",1673271084028,0.63229694,17282.0,17281.0,2.251307]
["bitfinex","BTCUSD",1673271086510,0.4584516,17282.0,17281.0,2.251307]
["bitfinex","BTCUSD",1673271087021,0.63229694,17282.0,17281.0,2.251307]
["bitfinex","BTCUSD",1673271088524,0.63229694,17282.0,17281.0,1.81734]
["bitfinex","BTCUSD",1673271089248,1.06645214,17282.0,17281.0,1.81734]
["bitfinex","BTCUSD",1673271089489,0.63229694,17282.0,17281.0,1.81734]
["bitfinex","BTCUSD",1673271090504,0.80618003,17282.0,17281.0,1.81734]
["bitfinex","BTCUSD",1673271092766,0.80618003,17282.0,17281.0,1.23867]
["bitfinex","BTCUSD",1673271092767,0.45886181,17282.0,17281.0,1.23867]
["bitfinex","BTCUSD",1673271093514,0.45886181,17282.0,17281.0,1.36787738]
["bitfinex","BTCUSD",1673271094297,0.43395038,17282.0,17281.0,2.89134886]
["bitfinex","BTCUSD",1673271094552,0.43395038,17282.0,17281.0,2.38051438]
["bitfinex","BTCUSD",1673271094816,0.6075396,17283.0,17281.0,2.38051438]
["bitfinex","BTCUSD",1673271095060,0.0727831,17284.0,17282.0,1.48048268]
["bitfinex","BTCUSD",1673271095061,0.6803227,17284.0,17282.0,1.48048268]
["bitfinex","BTCUSD",1673271095328,0.6803227,17284.0,17283.0,1.8852235]
["bitfinex","BTCUSD",1673271095573,0.6803227,17284.0,17283.0,1.5931885]
["bitfinex","BTCUSD",1673271095873,0.63085737,17284.0,17283.0,1.5931885]
["bitfinex","BTCUSD",1673271096090,0.63085737,17284.0,17283.0,1.8431885]
["bitfinex","BTCUSD",1673271096639,0.63085737,17284.0,17283.0,0.828603]
["bitfinex","BTCUSD",1673271096862,0.37049047,17284.0,17283.0,0.836603]
["bitfinex","BTCUSD",1673271097112,0.37049047,17284.0,17283.0,1.236603]
["bitfinex","BTCUSD",1673271097642,0.37049047,17284.0,17283.0,1.36548081]
["bitfinex","BTCUSD",1673271097903,0.37049047,17284.0,17283.0,2.38006631]
["bitfinex","BTCUSD",1673271098153,0.63075758,17284.0,17283.0,2.38006631]
["bitfinex","BTCUSD",1673271098394,0.28358488,17284.0,17283.0,2.38006631]
["bitfinex","BTCUSD",1673271099949,0.63075758,17284.0,17283.0,2.38006631]
["bitfinex","BTCUSD",1673271100306,0.28358488,17284.0,17283.0,1.94408381]
["bitfinex","BTCUSD",1673271100714,0.28358488,17284.0,17283.0,2.2511885]
["bitfinex","BTCUSD",1673271101692,0.28358488,17284.0,17283.0,2.38006631]
["bitfinex","BTCUSD",1673271102424,0.28358488,17284.0,17283.0,1.94408381]
["bitfinex","BTCUSD",1673271102694,0.28358488,17284.0,17283.0,2.38006631]
["bitfinex","BTCUSD",1673271103211,0.28358488,17284.0,17283.0,3.55941764]
["bitfinex","BTCUSD",1673271103457,0.28358488,17284.0,17283.0,3.43053983]
["bitfinex","BTCUSD",1673271104234,0.28358488,17284.0,17283.0,2.85193683]
["bitfinex","BTCUSD",1673271104460,0.28358488,17284.0,17283.0,2.96046551]
["bitfinex","BTCUSD",1673271107284,0.02331777,17284.0,17283.0,2.38186251]
["bitfinex","BTCUSD",1673271108500,0.02305137,17284.0,17283.0,2.38186251]
["bitfinex","BTCUSD",1673271108985,0.02305137,17284.0,17283.0,1.80325951]
["bitfinex","BTCUSD",1673271110351,0.02305137,17284.0,17283.0,2.21924157]
["bitfinex","BTCUSD",1673271110839,0.02305137,17284.0,17283.0,2.79784457]
["bitfinex","BTCUSD",1673271112445,0.02305137,17284.0,17283.0,3.26791889]
["bitfinex","BTCUSD",1673271116376,0.02305137,17284.0,17283.0,2.83193639]
["bitfinex","BTCUSD",1673271117392,0.02305137,17284.0,17283.0,2.25333339]
["bitfinex","BTCUSD",1673271119875,0.02305137,17284.0,17283.0,1.67473039]
["bitfinex","BTCUSD",1673271120584,0.02305137,17284.0,17283.0,1.78361665]
["bitfinex","BTCUSD",1673271121899,0.02305137,17284.0,17283.0,1.38361665]
["bitfinex","BTCUSD",1673271122424,0.38548137,17284.0,17283.0,1.38361665]
["bitfinex","BTCUSD",1673271122684,0.02305137,17284.0,17283.0,1.27473039]
["bitfinex","BTCUSD",1673271122932,0.64280767,17284.0,17283.0,0.67398206]
["bitfinex","BTCUSD",1673271123253,1.00523767,17284.0,17283.0,0.67398206]
["bitfinex","BTCUSD",1673271123705,1.00523767,17284.0,17283.0,0.78891756]
["bitfinex","BTCUSD",1673271124964,1.58380667,17284.0,17283.0,0.78891756]
["bitfinex","BTCUSD",1673271125500,2.16237567,17284.0,17283.0,0.78891756]
["bitfinex","BTCUSD",1673271127218,1.54261937,17284.0,17283.0,0.78891756]
["bitfinex","BTCUSD",1673271128447,1.54261937,17284.0,17283.0,0.67398206]
["bitfinex","BTCUSD",1673271128985,1.54261937,17284.0,17283.0,0.67387629]
["bitfinex","BTCUSD",1673271129472,0.38548137,17284.0,17283.0,0.81007962]
["bitfinex","BTCUSD",1673271129711,0.02305137,17284.0,17283.0,0.81007962]
["bitfinex","BTCUSD",1673271132505,0.60162037,17284.0,17283.0,0.67387629]
["bitfinex","BTCUSD",1673271132751,1.74452951,17284.0,17283.0,0.67387629]
["bitfinex","BTCUSD",1673271133507,1.73952951,17284.0,17283.0,0.67387629]
["bitfinex","BTCUSD",1673271135303,1.39264989,17284.0,17283.0,0.67387629]
["bitfinex","BTCUSD",1673271137616,1.39264989,17284.0,17283.0,0.80655679]
["bitfinex","BTCUSD",1673271137871,0.81408089,17284.0,17283.0,0.80655679]
["bitfinex","BTCUSD",1673271138648,0.81408089,17284.0,17283.0,0.67387629]
["bitfinex","BTCUSD",1673271139136,1.16094458,17284.0,17283.0,0.67387629]
["bitfinex","BTCUSD",1673271139646,0.79851458,17284.0,17283.0,0.67387629]
["bitfinex","BTCUSD",1673271139901,0.62505914,17284.0,17283.0,0.67387629]
["bitfinex","BTCUSD",1673271140161,0.62505914,17284.0,17283.0,1.25247929]
["bitfinex","BTCUSD",1673271141349,0.79851458,17284.0,17283.0,0.67387629]
["bitfinex","BTCUSD",1673271141820,0.45165089,17284.0,17283.0,0.67387629]
["bitfinex","BTCUSD",1673271142638,0.798509,17284.0,17283.0,0.67387629]
["bitfinex","BTCUSD",1673271150306,0.45165089,17284.0,17283.0,0.67387629]
["bitfinex","BTCUSD",1673271150550,0.7985743,17284.0,17283.0,0.67387629]
["bitfinex","BTCUSD",1673271151092,0.7985743,17284.0,17283.0,1.25231854]
["bitfinex","BTCUSD",1673271151306,0.7985743,17284.0,17283.0,1.83092154]
["bitfinex","BTCUSD",1673271151817,1.05877963,17284.0,17283.0,1.83092154]
["bitfinex","BTCUSD",1673271155084,1.40587316,17284.0,17283.0,1.83092154]
["bitfinex","BTCUSD",1673271155809,1.40587316,17284.0,17283.0,1.83081758]
["bitfinex","BTCUSD",1673271156315,1.40580665,17284.0,17283.0,1.83081758]
["bitfinex","BTCUSD",1673271156562,1.40580665,17284.0,17283.0,1.25221458]
["bitfinex","BTCUSD",1673271156776,1.76823665,17284.0,17283.0,1.25221458]
["bitfinex","BTCUSD",1673271157054,1.42114312,17284.0,17283.0,1.25221458]
["bitfinex","BTCUSD",1673271157312,1.05871312,17284.0,17283.0,1.25221458]
["bitfinex","BTCUSD",1673271157592,1.42114312,17284.0,17283.0,1.24721458]
["bitfinex","BTCUSD",1673271157844,1.05871312,17284.0,17283.0,1.24721458]
["bitfinex","BTCUSD",1673271158092,1.05871312,17284.0,17283.0,0.66877233]
["bitfinex","BTCUSD",1673271158342,1.42114312,17284.0,17283.0,0.66877233]
["bitfinex","BTCUSD",1673271158594,1.05871312,17284.0,17283.0,0.66877233]
["bitfinex","BTCUSD",1673271160562,0.9875436,17284.0,17283.0,0.66877233]
["bitfinex","BTCUSD",1673271160804,1.05909147,17284.0,17283.0,0.66877233]
["bitfinex","BTCUSD",1673271161059,0.9875436,17284.0,17283.0,0.66877233]
["bitfinex","BTCUSD",1673271161835,0.6251136,17284.0,17283.0,0.66877233]
["bitfinex","BTCUSD",1673271162075,1.14543303,17284.0,17283.0,0.66877233]
["bitfinex","BTCUSD",1673271163290,1.50786303,17284.0,17283.0,0.66877233]
["bitfinex","BTCUSD",1673271166517,3.39391535,17284.0,17283.0,0.66877233]
["bitfinex","BTCUSD",1673271167288,3.97927471,17284.0,17283.0,0.66877233]
["bitfinex","BTCUSD",1673271167533,3.07411291,17284.0,17283.0,0.66877233]
["bitfinex","BTCUSD",1673271168282,3.59469615,17284.0,17283.0,0.66877233]
["bitfinex","BTCUSD",1673271168530,3.29469615,17284.0,17283.0,0.66877233]
["bitfinex","BTCUSD",1673271170070,3.59469615,17284.0,17283.0,0.66877233]
["bitfinex","BTCUSD",1673271170316,3.3117908,17284.0,17283.0,0.66877233]
["bitfinex","BTCUSD",1673271170560,4.08882101,17284.0,17283.0,0.66877233]
["bitfinex","BTCUSD",1673271175766,5.00938037,17284.0,17283.0,0.66877233]
["bitfinex","BTCUSD",1673271176568,4.57324127,17284.0,17283.0,0.66877233]
["bitfinex","BTCUSD",1673271177568,3.68788191,17284.0,17283.0,0.66877233]
["bitfinex","BTCUSD",1673271179382,4.20788601,17284.0,17283.0,0.66877233]
["bitfinex","BTCUSD",1673271179627,4.20788638,17284.0,17283.0,0.66877233]
["bitfinex","BTCUSD",1673271179860,3.68788191,17284.0,17283.0,0.66877233]
["bitfinex","BTCUSD",1673271180287,3.68788191,17284.0,17283.0,0.66870437]
["bitfinex","BTCUSD",1673271180547,4.2078853,17284.0,17283.0,0.66870437]
["bitfinex","BTCUSD",1673271181338,3.68788191,17284.0,17283.0,0.66870437]
["bitfinex","BTCUSD",1673271183855,4.11740912,17284.0,17283.0,0.66870437]
["bitfinex","BTCUSD",1673271187296,3.68788191,17284.0,17283.0,0.66870437]
["bitfinex","BTCUSD",1673271187578,3.98788191,17284.0,17283.0,0.66870437]
["bitfinex","BTCUSD",1673271187823,4.50777649,17284.0,17283.0,0.66870437]
["bitfinex","BTCUSD",1673271189520,4.50827649,17284.0,17283.0,0.66870437]
["bitfinex","BTCUSD",1673271190226,4.42353556,17284.0,17283.0,0.66870437]
["bitfinex","BTCUSD",1673271193169,3.90364098,17284.0,17283.0,0.66870437]
["bitfinex","BTCUSD",1673271193644,3.73604098,17284.0,17283.0,0.66870437]
["bitfinex","BTCUSD",1673271195272,4.32140034,17284.0,17283.0,0.66870437]
["bitfinex","BTCUSD",1673271195794,3.73604098,17284.0,17283.0,0.66870437]
["bitfinex","BTCUSD",1673271196538,4.08860859,17284.0,17283.0,0.66870437]
["bitfinex","BTCUSD",1673271198013,3.56844098,17284.0,17283.0,0.66870437]
["bitfinex","BTCUSD",1673271200542,4.08888445,17284.0,17283.0,0.66870437]
["bitfinex","BTCUSD",1673271200773,3.56844098,17284.0,17283.0,0.66870437]
["bitfinex","BTCUSD",1673271204013,3.26844098,17284.0,17283.0,0.66870437]
["bitfinex","BTCUSD",1673271204265,3.56844098,17284.0,17283.0,0.66870437]
["bitfinex","BTCUSD",1673271205291,3.26844098,17284.0,17283.0,0.66870437]
["bitfinex","BTCUSD",1673271205776,3.78920778,17284.0,17283.0,0.66870437]
["bitfinex","BTCUSD",1673271206771,2.58120747,17284.0,17283.0,0.66870437]
["bitfinex","BTCUSD",1673271207012,1.93861013,17284.0,17283.0,0.66870437]
["bitfinex","BTCUSD",1673271207262,1.93861013,17284.0,17283.0,1.06870437]
["bitfinex","BTCUSD",1673271207775,1.93861013,17284.0,17283.0,0.66870437]
["bitfinex","BTCUSD",1673271208516,1.93861013,17284.0,17283.0,1.10317829]
["bitfinex","BTCUSD",1673271208808,0.26070533,17284.0,17283.0,1.10317829]
["bitfinex","BTCUSD",1673271209046,0.69455305,17284.0,17283.0,1.7131492]
["bitfinex","BTCUSD",1673271209539,1.04164756,17284.0,17283.0,1.7131492]
["bitfinex","BTCUSD",1673271209784,0.69455305,17284.0,17283.0,1.7131492]
["bitfinex","BTCUSD",1673271210032,1.04137467,17284.0,17283.0,1.7131492]
["bitfinex","BTCUSD",1673271212465,1.04137467,17284.0,17283.0,1.69989396]
["bitfinex","BTCUSD",1673271212466,1.40380467,17284.0,17283.0,1.69989396]
["bitfinex","BTCUSD",1673271212703,1.04137467,17284.0,17283.0,1.69989396]
["bitfinex","BTCUSD",1673271212972,0.69444666,17284.0,17283.0,1.69989396]
["bitfinex","BTCUSD",1673271213469,1.04126847,17284.0,17283.0,1.69989396]
["bitfinex","BTCUSD",1673271215256,0.60742075,17284.0,17283.0,1.69989396]
["bitfinex","BTCUSD",1673271217004,1.04126847,17284.0,17283.0,1.69989396]
["bitfinex","BTCUSD",1673271217996,0.60742075,17284.0,17283.0,1.69989396]
["bitfinex","BTCUSD",1673271218250,1.04126847,17284.0,17283.0,1.69989396]
["bitfinex","BTCUSD",1673271218991,1.30127231,17284.0,17283.0,1.69989396]
["bitfinex","BTCUSD",1673271219477,1.04126847,17284.0,17283.0,1.69989396]
["bitfinex","BTCUSD",1673271219718,0.86742156,17284.0,17283.0,1.69989396]
["bitfinex","BTCUSD",1673271219963,0.86741997,17284.0,17283.0,1.69989396]
["bitfinex","BTCUSD",1673271220468,1.30126769,17284.0,17283.0,1.69989396]
["bitfinex","BTCUSD",1673271220957,0.86741037,17284.0,17283.0,1.69989396]
["bitfinex","BTCUSD",1673271221440,1.30125809,17284.0,17283.0,1.69989396]
["bitfinex","BTCUSD",1673271221738,1.04126847,17284.0,17283.0,1.69989396]
["bitfinex","BTCUSD",1673271221950,0.86740976,17284.0,17283.0,1.69989396]
["bitfinex","BTCUSD",1673271225377,0.86740976,17284.0,17283.0,1.69489396]
["bitfinex","BTCUSD",1673271225619,0.69389989,17284.0,17283.0,1.69489396]
["bitfinex","BTCUSD",1673271226617,1.0407217,17284.0,17283.0,1.86249396]
["bitfinex","BTCUSD",1673271226861,0.86740976,17284.0,17283.0,2.44109696]
["bitfinex","BTCUSD",1673271229134,1.04072652,17284.0,17283.0,2.44109696]
["bitfinex","BTCUSD",1673271229404,0.69390471,17284.0,17283.0,2.44109696]
["bitfinex","BTCUSD",1673271232665,1.04072652,17284.0,17283.0,2.44109696]
["bitfinex","BTCUSD",1673271232900,0.69390471,17284.0,17283.0,2.44109696]
["bitfinex","BTCUSD",1673271233575,1.04073627,17284.0,17283.0,2.44109696]
["bitfinex","BTCUSD",1673271233831,0.86740976,17284.0,17283.0,2.44109696]
["bitfinex","BTCUSD",1673271234070,0.69393706,17284.0,17283.0,2.44109696]
["bitfinex","BTCUSD",1673271234315,1.04075921,17284.0,17283.0,2.44109696]
["bitfinex","BTCUSD",1673271234562,0.86740976,17284.0,17283.0,2.44109696]
["bitfinex","BTCUSD",1673271235042,0.69393702,17284.0,17283.0,2.44109696]
["bitfinex","BTCUSD",1673271235292,0.86740976,17284.0,17283.0,2.44109696]
["bitfinex","BTCUSD",1673271237354,0.69397505,17284.0,17283.0,2.44109696]
["bitfinex","BTCUSD",1673271238133,0.86740976,17284.0,17283.0,2.44109696]
["bitfinex","BTCUSD",1673271239130,0.86740976,17284.0,17283.0,3.01969996]
["bitfinex","BTCUSD",1673271239408,1.04082243,17284.0,17283.0,3.01969996]
["bitfinex","BTCUSD",1673271239660,0.69400062,17284.0,17283.0,3.01969996]
["bitfinex","BTCUSD",1673271240157,0.86740976,17284.0,17283.0,3.01969996]
["bitfinex","BTCUSD",1673271240690,0.69402841,17284.0,17283.0,3.01969996]
["bitfinex","BTCUSD",1673271241172,1.04085022,17284.0,17283.0,3.01969996]
["bitfinex","BTCUSD",1673271241474,0.69402841,17284.0,17283.0,3.01969996]
["bitfinex","BTCUSD",1673271241938,0.86740976,17284.0,17283.0,3.01969996]
["bitfinex","BTCUSD",1673271242455,1.04088911,17284.0,17283.0,3.01969996]
["bitfinex","BTCUSD",1673271242710,0.86740976,17284.0,17283.0,3.01969996]
["bitfinex","BTCUSD",1673271242942,1.04088925,17284.0,17283.0,3.01969996]
["bitfinex","BTCUSD",1673271243199,0.86740976,17284.0,17283.0,3.01969996]
["bitfinex","BTCUSD",1673271244178,1.30125748,17284.0,17283.0,3.01969996]
["bitfinex","BTCUSD",1673271244398,1.04126847,17284.0,17283.0,3.01969996]
["bitfinex","BTCUSD",1673271245566,1.03926847,17284.0,17283.0,3.01969996]
["bitfinex","BTCUSD",1673271246088,0.69244666,17284.0,17283.0,3.01969996]
["bitfinex","BTCUSD",1673271246612,0.69244666,17284.0,17283.0,1.98851037]
["bitfinex","BTCUSD",1673271246875,0.69244666,17284.0,17283.0,1.23130437]
["bitfinex","BTCUSD",1673271247151,0.25859894,17284.0,17283.0,1.23130437]
["bitfinex","BTCUSD",1673271247918,0.25859894,17284.0,17283.0,1.65080904]
["bitfinex","BTCUSD",1673271248494,0.69266489,17284.0,17283.0,1.65080904]
["bitfinex","BTCUSD",1673271249398,0.25859894,17284.0,17283.0,1.23130437]
["bitfinex","BTCUSD",1673271250394,0.25859894,17284.0,17283.0,1.65082376]
["bitfinex","BTCUSD",1673271250883,0.25859894,17284.0,17283.0,1.23130437]
["bitfinex","BTCUSD",1673271252142,0.77936574,17284.0,17283.0,1.23130437]
["bitfinex","BTCUSD",1673271252389,0.25859894,17284.0,17283.0,1.23130437]
["bitfinex","BTCUSD",1673271255977,0.25359894,17284.0,17283.0,1.23130437]
["bitfinex","BTCUSD",1673271256487,0.25359894,17284.0,17283.0,1.06370437]
["bitfinex","BTCUSD",1673271257490,0.25359894,17284.0,17283.0,1.48324449]
["bitfinex","BTCUSD",1673271258751,0.25359894,17284.0,17283.0,1.06370437]
["bitfinex","BTCUSD",1673271260479,0.25359894,17284.0,17283.0,1.48299684]
["bitfinex","BTCUSD",1673271261209,0.25359894,17284.0,17283.0,1.06370437]
["bitfinex","BTCUSD",1673271261463,0.25359894,17284.0,17283.0,1.48302343]
["bitfinex","BTCUSD",1673271261729,0.25359894,17284.0,17283.0,1.06370437]
["bitfinex","BTCUSD",1673271264572,0.25359894,17284.0,17283.0,0.66370437]
["bitfinex","BTCUSD",1673271264820,0.77436574,17284.0,17283.0,0.66370437]
["bitfinex","BTCUSD",1673271265072,0.25359894,17284.0,17283.0,0.66370437]
["bitfinex","BTCUSD",1673271265290,0.77436574,17284.0,17283.0,0.66370437]
["bitfinex","BTCUSD",1673271265540,0.25359894,17284.0,17283.0,0.66370437]
["bitfinex","BTCUSD",1673271265795,0.77436574,17284.0,17283.0,0.66370437]
["bitfinex","BTCUSD",1673271266597,1.13679574,17284.0,17283.0,0.66370437]
["bitfinex","BTCUSD",1673271266844,0.77436574,17284.0,17283.0,0.66370437]
["bitfinex","BTCUSD",1673271267105,1.13679574,17284.0,17283.0,0.66370437]
["bitfinex","BTCUSD",1673271268103,0.77436574,17284.0,17283.0,0.66370437]
["bitfinex","BTCUSD",1673271268351,1.13679574,17284.0,17283.0,0.66370437]
["bitfinex","BTCUSD",1673271269503,0.77436574,17284.0,17283.0,0.66370437]
["bitfinex","BTCUSD",1673271269744,1.13679574,17284.0,17283.0,0.66370437]
["bitfinex","BTCUSD",1673271270270,0.77436574,17284.0,17283.0,0.66370437]
["bitfinex","BTCUSD",1673271271466,1.13679574,17284.0,17283.0,0.66370437]
["bitfinex","BTCUSD",1673271272933,0.77436574,17284.0,17283.0,0.66370437]
["bitfinex","BTCUSD",1673271273186,1.13679574,17284.0,17283.0,0.66370437]
["bitfinex","BTCUSD",1673271274924,1.71536474,17284.0,17283.0,0.66370437]
["bitfinex","BTCUSD",1673271275472,2.01536474,17284.0,17283.0,0.66370437]
["bitfinex","BTCUSD",1673271278002,1.49459794,17284.0,17283.0,0.66370437]
["bitfinex","BTCUSD",1673271278254,1.71515229,17284.0,17283.0,0.66370437]
["bitfinex","BTCUSD",1673271278519,2.29372129,17284.0,17283.0,0.66370437]
["bitfinex","BTCUSD",1673271279037,2.59372129,17284.0,17283.0,0.66358648]
["bitfinex","BTCUSD",1673271280289,2.29372129,17284.0,17283.0,0.66358648]
["bitfinex","BTCUSD",1673271280547,2.29372129,17284.0,17283.0,0.83094523]
["bitfinex","BTCUSD",1673271282741,0.77415329,17284.0,17283.0,1.06358648]
["bitfinex","BTCUSD",1673271283539,0.25359894,17284.0,17283.0,1.48383093]
["bitfinex","BTCUSD",1673271283785,0.68737003,17284.0,17283.0,1.48383093]
["bitfinex","BTCUSD",1673271284526,0.68737003,17284.0,17283.0,1.6396345]
["bitfinex","BTCUSD",1673271284771,0.68737003,17284.0,17283.0,1.21939005]
["bitfinex","BTCUSD",1673271286796,0.25359894,17284.0,17283.0,1.21939005]
["bitfinex","BTCUSD",1673271287074,0.25359894,17284.0,17283.0,0.81939005]
["bitfinex","BTCUSD",1673271287307,1.13658329,17284.0,17283.0,0.81939005]
["bitfinex","BTCUSD",1673271287821,0.77415329,17284.0,17283.0,0.81939005]
["bitfinex","BTCUSD",1673271288067,1.13658329,17284.0,17283.0,0.81939005]
["bitfinex","BTCUSD",1673271288563,1.13658329,17284.0,17283.0,0.66358648]
["bitfinex","BTCUSD",1673271291075,0.77415329,17284.0,17283.0,0.66358648]
["bitfinex","BTCUSD",1673271291330,1.13658329,17284.0,17283.0,0.66358648]
["bitfinex","BTCUSD",1673271292100,1.71515229,17284.0,17283.0,0.66358648]
["bitfinex","BTCUSD",1673271293126,1.35272229,17284.0,17283.0,0.66358648]
["bitfinex","BTCUSD",1673271293392,1.71515229,17284.0,17283.0,0.66358648]
["bitfinex","BTCUSD",1673271293926,1.35272229,17284.0,17283.0,0.66358648]
["bitfinex","BTCUSD",1673271294127,1.71515229,17284.0,17283.0,0.66358648]
["bitfinex","BTCUSD",1673271294374,1.35272229,17284.0,17283.0,0.66358648]
["bitfinex","BTCUSD",1673271294633,1.71515229,17284.0,17283.0,0.81172264]
["bitfinex","BTCUSD",1673271294883,1.35272229,17284.0,17283.0,0.81172264]
["bitfinex","BTCUSD",1673271295135,1.71515229,17284.0,17283.0,0.81172264]
["bitfinex","BTCUSD",1673271295395,1.35272229,17284.0,17283.0,0.81172264]
["bitfinex","BTCUSD",1673271295640,1.71515229,17284.0,17283.0,0.66358648]
["bitfinex","BTCUSD",1673271296386,1.35272229,17284.0,17283.0,0.66358648]
["bitfinex","BTCUSD",1673271296667,1.71515229,17284.0,17283.0,0.66358648]
["bitfinex","BTCUSD",1673271297156,1.35272229,17284.0,17283.0,0.66358648]
["bitfinex","BTCUSD",1673271297409,1.71515229,17284.0,17283.0,0.66358648]
["bitfinex","BTCUSD",1673271298639,1.71515229,17284.0,17283.0,0.81172264]
["bitfinex","BTCUSD",1673271299126,0.77415329,17284.0,17283.0,0.81172264]
["bitfinex","BTCUSD",1673271299383,0.77415329,17284.0,17283.0,1.21172264]
["bitfinex","BTCUSD",1673271300365,1.13658329,17284.0,17283.0,1.21172264]
["bitfinex","BTCUSD",1673271300846,1.13658329,17284.0,17283.0,0.81172264]
["bitfinex","BTCUSD",1673271301574,1.13369829,17284.0,17283.0,0.81172264]
["bitfinex","BTCUSD",1673271301834,1.13369829,17284.0,17283.0,1.21172264]
["bitfinex","BTCUSD",1673271302356,0.77126829,17284.0,17283.0,1.21172264]
["bitfinex","BTCUSD",1673271302612,1.13369829,17284.0,17283.0,1.21172264]
["bitfinex","BTCUSD",1673271303141,1.12962329,17284.0,17283.0,1.21172264]
["bitfinex","BTCUSD",1673271303408,1.06719329,17284.0,17283.0,0.81172264]
["bitfinex","BTCUSD",1673271303672,0.90906894,17284.0,17283.0,0.81172264]
["bitfinex","BTCUSD",1673271304415,0.60906894,17284.0,17283.0,0.81172264]
["bitfinex","BTCUSD",1673271304879,0.90906894,17284.0,17283.0,0.81172264]
["bitfinex","BTCUSD",1673271305617,3.24390298,17284.0,17283.0,0.81172264]
["bitfinex","BTCUSD",1673271305863,2.66533398,17284.0,17283.0,0.81172264]
["bitfinex","BTCUSD",1673271306358,3.54452593,17284.0,17283.0,0.81172264]
["bitfinex","BTCUSD",1673271306603,2.95916657,17284.0,17283.0,0.81172264]
["bitfinex","BTCUSD",1673271307097,3.41194335,17284.0,17283.0,0.81172264]
["bitfinex","BTCUSD",1673271308615,2.82604362,17284.0,17283.0,0.81172264]
["bitfinex","BTCUSD",1673271310146,3.40461262,17284.0,17283.0,0.81172264]
["bitfinex","BTCUSD",1673271310643,2.06620694,17284.0,17283.0,0.81172264]
["bitfinex","BTCUSD",1673271310897,2.28687898,17284.0,17283.0,0.81172264]
["bitfinex","BTCUSD",1673271312129,2.34074004,17284.0,17283.0,0.81172264]
["bitfinex","BTCUSD",1673271312642,2.34074004,17284.0,17283.0,0.66358648]
["bitfinex","BTCUSD",1673271313646,2.34074004,17284.0,17283.0,0.80446756]
["bitfinex","BTCUSD",1673271313892,1.820068,17284.0,17283.0,0.80446756]
["bitfinex","BTCUSD",1673271314393,0.88360405,17284.0,17283.0,0.80446756]
["bitfinex","BTCUSD",1673271317553,0.36293,17284.0,17283.0,0.80446756]
["bitfinex","BTCUSD",1673271317805,0.0005,17284.0,17283.0,0.80446756]
["bitfinex","BTCUSD",1673271318053,0.36293,17284.0,17283.0,0.80446756]
["bitfinex","BTCUSD",1673271318812,0.88360405,17284.0,17283.0,0.80446756]
["bitfinex","BTCUSD",1673271322039,0.36293,17284.0,17283.0,0.80446756]
["bitfinex","BTCUSD",1673271323040,0.0005,17284.0,17283.0,0.80446756]
["bitfinex","BTCUSD",1673271323775,0.88360405,17284.0,17283.0,0.80446756]
["bitfinex","BTCUSD",1673271324281,0.36293,17284.0,17283.0,0.80446756]
["bitfinex","BTCUSD",1673271324788,0.88360405,17284.0,17283.0,0.80446756]
["bitfinex","BTCUSD",1673271326538,0.36293,17284.0,17283.0,0.80446756]
["bitfinex","BTCUSD",1673271326803,0.88360405,17284.0,17283.0,0.80446756]
["bitfinex","BTCUSD",1673271327047,0.36293,17284.0,17283.0,0.80446756]
["bitfinex","BTCUSD",1673271327662,0.88360405,17284.0,17283.0,0.80439882]
["bitfinex","BTCUSD",1673271329448,0.36293,17284.0,17283.0,0.80439882]
["bitfinex","BTCUSD",1673271330199,0.0005,17284.0,17283.0,1.20439882]
["bitfinex","BTCUSD",1673271331668,0.43432472,17284.0,17283.0,1.20439882]
["bitfinex","BTCUSD",1673271335660,0.7813001,17284.0,17283.0,1.20439882]
["bitfinex","BTCUSD",1673271336630,0.7813001,17284.0,17283.0,1.06351774]
["bitfinex","BTCUSD",1673271338596,0.7813001,17284.0,17283.0,1.64212074]
["bitfinex","BTCUSD",1673271340448,0.43405957,17284.0,17283.0,2.48748661]
["bitfinex","BTCUSD",1673271340698,0.17392383,17284.0,17283.0,3.37187891]
["bitfinex","BTCUSD",1673271340960,0.0005,17284.0,17283.0,3.37187891]
["bitfinex","BTCUSD",1673271341207,0.0005,17284.0,17283.0,2.9702865]
["bitfinex","BTCUSD",1673271341454,0.17392383,17284.0,17283.0,2.9702865]
["bitfinex","BTCUSD",1673271342714,0.0005,17284.0,17283.0,2.9702865]
["bitfinex","BTCUSD",1673271343484,0.0005,17284.0,17283.0,3.37194315]
["bitfinex","BTCUSD",1673271344227,0.0005,17284.0,17283.0,2.9702865]
["bitfinex","BTCUSD",1673271345519,0.0005,17284.0,17283.0,3.37198739]
["bitfinex","BTCUSD",1673271346271,0.0005,17284.0,17283.0,2.9702865]
["bitfinex","BTCUSD",1673271346516,0.0005,17284.0,17283.0,4.54423887]
["bitfinex","BTCUSD",1673271346766,0.0005,17284.0,17283.0,4.88743887]
["bitfinex","BTCUSD",1673271347272,0.0005,17284.0,17283.0,4.72033887]
["bitfinex","BTCUSD",1673271348526,0.0005,17284.0,17283.0,4.71233887]
["bitfinex","BTCUSD",1673271348777,0.0005,17284.0,17283.0,4.77633887]
["bitfinex","BTCUSD",1673271349024,0.0005,17284.0,17283.0,4.71233887]
["bitfinex","BTCUSD",1673271349268,0.0005,17284.0,17283.0,4.85033887]
["bitfinex","BTCUSD",1673271352091,0.0005,17284.0,17283.0,4.8349942]
["bitfinex","BTCUSD",1673271352651,0.0005,17284.0,17283.0,4.5294942]
["bitfinex","BTCUSD",1673271353220,0.0005,17284.0,17283.0,4.6694942]
["bitfinex","BTCUSD",1673271353479,0.0005,17284.0,17283.0,4.5294942]
["bitfinex","BTCUSD",1673271354541,0.0005,17284.0,17283.0,4.6694942]
["bitfinex","BTCUSD",1673271357972,0.0005,17284.0,17283.0,4.0908912]
["bitfinex","BTCUSD",1673271358220,0.17392383,17284.0,17283.0,2.73987982]
["bitfinex","BTCUSD",1673271358474,0.17392383,17284.0,17283.0,2.57227982]
["bitfinex","BTCUSD",1673271358728,0.43405957,17284.0,17283.0,1.59367682]
["bitfinex","BTCUSD",1673271359480,0.78103495,17284.0,17283.0,0.91345988]
["bitfinex","BTCUSD",1673271359732,0.60761112,17284.0,17283.0,0.91345988]
["bitfinex","BTCUSD",1673271360476,0.60761112,17284.0,17283.0,0.77345988]
["bitfinex","BTCUSD",1673271360770,0.60861112,17284.0,17283.0,0.91445988]
["bitfinex","BTCUSD",1673271361981,0.17480036,17284.0,17283.0,1.08195988]
["bitfinex","BTCUSD",1673271362224,0.4349361,17284.0,17283.0,1.08195988]
["bitfinex","BTCUSD",1673271363214,0.4349361,17284.0,17283.0,1.66056288]
["bitfinex","BTCUSD",1673271364223,0.60861112,17284.0,17283.0,1.66056288]
["bitfinex","BTCUSD",1673271365199,0.60861112,17284.0,17283.0,1.08195988]
["bitfinex","BTCUSD",1673271366236,0.60861112,17284.0,17283.0,1.66056288]
["bitfinex","BTCUSD",1673271366481,0.4349777,17284.0,17283.0,1.66056288]
["bitfinex","BTCUSD",1673271367488,0.4349777,17284.0,17283.0,2.23916588]
["bitfinex","BTCUSD",1673271367738,0.43498607,17284.0,17283.0,2.23916588]
["bitfinex","BTCUSD",1673271368235,0.78196093,17284.0,17283.0,2.23916588]
["bitfinex","BTCUSD",1673271369231,0.60861112,17284.0,17283.0,2.23916588]
["bitfinex","BTCUSD",1673271369983,0.43500698,17284.0,17283.0,2.23916588]
["bitfinex","BTCUSD",1673271370963,0.43500698,17284.0,17283.0,2.6736398]
["bitfinex","BTCUSD",1673271371453,0.43500698,17284.0,17283.0,2.23916588]
["bitfinex","BTCUSD",1673271371692,0.43500698,17284.0,17283.0,2.6736398]
["bitfinex","BTCUSD",1673271372193,0.17487124,17284.0,17283.0,2.6736398]
["bitfinex","BTCUSD",1673271374968,0.43500698,17284.0,17283.0,2.23916588]
["bitfinex","BTCUSD",1673271375506,0.17487124,17284.0,17283.0,4.50815664]
["bitfinex","BTCUSD",1673271375750,0.17472721,17284.0,17283.0,4.33319645]
["bitfinex","BTCUSD",1673271376007,0.00135597,17284.0,17283.0,4.33319645]
["bitfinex","BTCUSD",1673271376501,0.00135597,17284.0,17283.0,3.75459345]
["bitfinex","BTCUSD",1673271377990,0.00135597,17284.0,17283.0,3.76309345]
["bitfinex","BTCUSD",1673271378753,0.00135597,17284.0,17283.0,3.9361557]
["bitfinex","BTCUSD",1673271379007,1e-08,17284.0,17283.0,3.9361557]
["bitfinex","BTCUSD",1673271379260,1e-08,17284.0,17283.0,11.26309345]
["bitfinex","BTCUSD",1673271379514,1e-08,17284.0,17283.0,11.4361557]
["bitfinex","BTCUSD",1673271379763,1e-08,17284.0,17283.0,11.26309345]
["bitfinex","BTCUSD",1673271381296,1e-08,17284.0,17283.0,11.85704112]
["bitfinex","BTCUSD",1673271382046,1e-08,17284.0,17283.0,12.43564412]
["bitfinex","BTCUSD",1673271384351,1e-08,17284.0,17283.0,12.26874412]
["bitfinex","BTCUSD",1673271386598,1e-08,17284.0,17283.0,12.43634412]
["bitfinex","BTCUSD",1673271387092,1e-08,17284.0,17283.0,12.60940637]
["bitfinex","BTCUSD",1673271388576,1e-08,17284.0,17283.0,12.86917517]
["bitfinex","BTCUSD",1673271389348,1e-08,17284.0,17283.0,13.20940637]
["bitfinex","BTCUSD",1673271390356,1e-08,17284.0,17283.0,13.46917517]
["bitfinex","BTCUSD",1673271390616,1e-08,17284.0,17283.0,14.32396377]
["bitfinex","BTCUSD",1673271390831,1e-08,17284.0,17283.0,12.86917517]
["bitfinex","BTCUSD",1673271391373,1e-08,17284.0,17283.0,12.60940637]
["bitfinex","BTCUSD",1673271392099,1e-08,17284.0,17283.0,12.43634412]
["bitfinex","BTCUSD",1673271393583,1e-08,17284.0,17283.0,12.60940637]
["bitfinex","BTCUSD",1673271396098,1e-08,17284.0,17283.0,12.43634412]
["bitfinex","BTCUSD",1673271399859,1e-08,17284.0,17283.0,12.60940637]
["bitfinex","BTCUSD",1673271402080,1e-08,17284.0,17283.0,13.20940637]
["bitfinex","BTCUSD",1673271402302,1e-08,17284.0,17283.0,14.62395469]
["bitfinex","BTCUSD",1673271403044,1e-08,17284.0,17283.0,14.32395469]
["bitfinex","BTCUSD",1673271403312,1e-08,17284.0,17283.0,14.62395469]
["bitfinex","BTCUSD",1673271403843,0.02203084,17285.0,17284.0,0.85512691]
["bitfinex","BTCUSD",1673271404090,0.02203084,17285.0,17284.0,4.42764263]
["bitfinex","BTCUSD",1673271404592,0.02203084,17285.0,17284.0,11.92764263]
["bitfinex","BTCUSD",1673271405108,0.02203084,17285.0,17284.0,12.17764263]
["bitfinex","BTCUSD",1673271405357,0.02203084,17285.0,17284.0,12.24264263]
["bitfinex","BTCUSD",1673271407332,0.02203084,17285.0,17284.0,12.17764263]
["bitfinex","BTCUSD",1673271407582,0.02203084,17285.0,17284.0,12.31764263]
["bitfinex","BTCUSD",1673271407828,0.02203084,17285.0,17284.0,12.17764263]
["bitfinex","BTCUSD",1673271408077,0.02203084,17285.0,17284.0,12.31764263]
["bitfinex","BTCUSD",1673271408326,0.02196424,17285.0,17284.0,12.31764263]
["bitfinex","BTCUSD",1673271408814,0.04828926,17287.0,17284.0,13.73215103]
["bitfinex","BTCUSD",1673271409074,0.04828926,17287.0,17285.0,2.21742912]
["bitfinex","BTCUSD",1673271409297,0.02466927,17288.0,17286.0,3.00905318]
["bitfinex","BTCUSD",1673271409577,0.02466927,17288.0,17287.0,0.362341]
["bitfinex","BTCUSD",1673271409828,0.02466927,17288.0,17287.0,10.40090101]
["bitfinex","BTCUSD",1673271410095,0.02466927,17288.0,17287.0,9.997748]
["bitfinex","BTCUSD",1673271410616,0.02466927,17288.0,17287.0,10.40109417]
["bitfinex","BTCUSD",1673271410856,0.02451927,17288.0,17287.0,11.14533732]
["bitfinex","BTCUSD",1673271411363,0.02451927,17288.0,17287.0,11.73928499]
["bitfinex","BTCUSD",1673271411643,0.02451927,17288.0,17287.0,11.32123732]
["bitfinex","BTCUSD",1673271412152,0.02451927,17288.0,17287.0,11.14533732]
["bitfinex","BTCUSD",1673271412908,0.02451927,17288.0,17287.0,3.64533732]
["bitfinex","BTCUSD",1673271413673,0.02451927,17288.0,17287.0,3.64578172]
["bitfinex","BTCUSD",1673271413927,0.02451927,17288.0,17287.0,3.24199115]
["bitfinex","BTCUSD",1673271414179,0.02451927,17288.0,17287.0,2.87965015]
["bitfinex","BTCUSD",1673271414443,0.02451927,17288.0,17287.0,3.28329806]
["bitfinex","BTCUSD",1673271414704,0.02451927,17288.0,17287.0,3.64572806]
["bitfinex","BTCUSD",1673271415494,0.19789051,17288.0,17287.0,3.24208015]
["bitfinex","BTCUSD",1673271415745,0.19789051,17288.0,17287.0,3.30708015]
["bitfinex","BTCUSD",1673271415973,0.19789051,17288.0,17287.0,1.78771215]
["bitfinex","BTCUSD",1673271416290,0.63163039,17288.0,17287.0,1.78771215]
["bitfinex","BTCUSD",1673271416505,0.8050082,17288.0,17287.0,1.38771215]
["bitfinex","BTCUSD",1673271416775,0.80500898,17288.0,17287.0,1.38771215]
["bitfinex","BTCUSD",1673271417784,0.80500898,17288.0,17287.0,0.80924315]
["bitfinex","BTCUSD",1673271419086,0.63143003,17288.0,17287.0,2.20369421]
["bitfinex","BTCUSD",1673271420598,0.80500898,17288.0,17287.0,1.62522521]
["bitfinex","BTCUSD",1673271421091,0.80500898,17288.0,17287.0,1.22522521]
["bitfinex","BTCUSD",1673271421338,1.20747587,17288.0,17287.0,1.22522521]
["bitfinex","BTCUSD",1673271421589,0.77365115,17288.0,17287.0,1.22522521]
["bitfinex","BTCUSD",1673271421827,0.77365115,17288.0,17287.0,1.33777222]
["bitfinex","BTCUSD",1673271422084,1.03378789,17288.0,17287.0,1.33777222]
["bitfinex","BTCUSD",1673271423360,1.03372129,17288.0,17287.0,1.33777222]
["bitfinex","BTCUSD",1673271423846,1.46754601,17288.0,17287.0,1.33777222]
["bitfinex","BTCUSD",1673271424136,1.20740927,17288.0,17287.0,1.33777222]
["bitfinex","BTCUSD",1673271424380,1.03375871,17288.0,17287.0,1.33777222]
["bitfinex","BTCUSD",1673271425139,1.20740927,17288.0,17287.0,1.33777222]
["bitfinex","BTCUSD",1673271425386,1.03378946,17288.0,17287.0,1.33777222]
["bitfinex","BTCUSD",1673271425903,1.20740927,17288.0,17287.0,1.33777222]
["bitfinex","BTCUSD",1673271426401,1.46761942,17288.0,17287.0,1.33777222]
["bitfinex","BTCUSD",1673271426654,1.20740927,17288.0,17287.0,1.33777222]
["bitfinex","BTCUSD",1673271428156,1.20740927,17288.0,17287.0,1.33227222]
["bitfinex","BTCUSD",1673271428661,0.86043389,17288.0,17287.0,1.33227222]
["bitfinex","BTCUSD",1673271429182,1.20739712,17288.0,17287.0,1.33227222]
["bitfinex","BTCUSD",1673271429931,1.20738916,17288.0,17287.0,1.33227222]
["bitfinex","BTCUSD",1673271432746,0.86043389,17288.0,17287.0,0.83802907]
["bitfinex","BTCUSD",1673271434023,1.4648483,17288.0,17287.0,0.83802907]
["bitfinex","BTCUSD",1673271434272,2.15312235,17288.0,17287.0,0.83802907]
["bitfinex","BTCUSD",1673271434528,1.6324483,17288.0,17287.0,0.83802907]
["bitfinex","BTCUSD",1673271434773,2.15312235,17288.0,17287.0,0.83802907]
["bitfinex","BTCUSD",1673271436043,2.73155735,17288.0,17287.0,0.83802907]
["bitfinex","BTCUSD",1673271436537,2.73155735,17288.0,17287.0,0.72548206]
["bitfinex","BTCUSD",1673271438311,3.03155735,17288.0,17287.0,0.72548206]
["bitfinex","BTCUSD",1673271439077,2.73155735,17288.0,17287.0,0.72691106]
["bitfinex","BTCUSD",1673271440110,2.2108833,17288.0,17287.0,0.72691106]
["bitfinex","BTCUSD",1673271442121,2.7893183,17288.0,17287.0,0.72691106]
["bitfinex","BTCUSD",1673271442594,3.0893183,17288.0,17287.0,0.72691106]
["bitfinex","BTCUSD",1673271443102,3.60999235,17288.0,17287.0,0.72691106]
["bitfinex","BTCUSD",1673271443357,3.44239235,17288.0,17287.0,0.72691106]
["bitfinex","BTCUSD",1673271444917,2.6217183,17288.0,17287.0,0.72691106]
["bitfinex","BTCUSD",1673271445166,3.14239235,17288.0,17287.0,0.72691106]
["bitfinex","BTCUSD",1673271445414,3.44239235,17288.0,17287.0,0.72691106]
["bitfinex","BTCUSD",1673271446687,3.44239235,17288.0,17287.0,0.83623816]
["bitfinex","BTCUSD",1673271450631,3.44239235,17288.0,17287.0,0.72691106]
["bitfinex","BTCUSD",1673271450877,3.44239235,17288.0,17287.0,0.72680414]
["bitfinex","BTCUSD",1673271451614,3.44239235,17288.0,17287.0,0.8360391]
["bitfinex","BTCUSD",1673271452598,3.44239235,17288.0,17287.0,0.72680414]
["bitfinex","BTCUSD",1673271453618,3.14239235,17288.0,17287.0,0.72680414]
["bitfinex","BTCUSD",1673271454111,2.6217183,17288.0,17287.0,0.72680414]
["bitfinex","BTCUSD",1673271454359,2.4541183,17288.0,17287.0,0.72680414]
["bitfinex","BTCUSD",1673271455430,2.97479235,17288.0,17287.0,0.72680414]
["bitfinex","BTCUSD",1673271456398,3.27479235,17288.0,17287.0,0.72680414]
["bitfinex","BTCUSD",1673271456643,2.97479235,17288.0,17287.0,0.72680414]
["bitfinex","BTCUSD",1673271456887,3.27479235,17288.0,17287.0,0.72680414]
["bitfinex","BTCUSD",1673271458152,3.64509122,17288.0,17287.0,0.72680414]
["bitfinex","BTCUSD",1673271458395,3.27479235,17288.0,17287.0,0.72680414]
["bitfinex","BTCUSD",1673271459631,2.97479235,17288.0,17287.0,0.72680414]
["bitfinex","BTCUSD",1673271460378,2.4541183,17288.0,17287.0,0.72680414]
["bitfinex","BTCUSD",1673271461159,3.27479235,17288.0,17287.0,0.72680414]
["bitfinex","BTCUSD",1673271461880,2.97479235,17288.0,17287.0,0.72680414]
["bitfinex","BTCUSD",1673271462122,2.39635735,17288.0,17287.0,0.72680414]
["bitfinex","BTCUSD",1673271463385,1.8756833,17288.0,17287.0,0.72680414]
["bitfinex","BTCUSD",1673271463627,1.8756833,17288.0,17287.0,0.8360391]
["bitfinex","BTCUSD",1673271464643,1.8756833,17288.0,17287.0,0.72680414]
["bitfinex","BTCUSD",1673271465620,1.8756833,17288.0,17287.0,0.8360391]
["bitfinex","BTCUSD",1673271466618,1.8756833,17288.0,17287.0,0.72680414]
["bitfinex","BTCUSD",1673271467644,1.8756833,17288.0,17287.0,0.83574963]
["bitfinex","BTCUSD",1673271467886,2.39635735,17288.0,17287.0,0.83574963]
["bitfinex","BTCUSD",1673271468647,2.39635735,17288.0,17287.0,0.72680414]
["bitfinex","BTCUSD",1673271468887,1.8756833,17288.0,17287.0,0.72680414]
["bitfinex","BTCUSD",1673271469633,2.39635735,17288.0,17287.0,0.83574963]
["bitfinex","BTCUSD",1673271472213,1.81792235,17288.0,17287.0,0.83574963]
["bitfinex","BTCUSD",1673271474607,1.81792235,17288.0,17287.0,0.83564724]
["bitfinex","BTCUSD",1673271475100,0.94728322,17288.0,17287.0,0.83564724]
["bitfinex","BTCUSD",1673271475389,0.42660917,17288.0,17287.0,0.83564724]
["bitfinex","BTCUSD",1673271475587,0.42660917,17288.0,17287.0,0.72670175]
["bitfinex","BTCUSD",1673271476579,0.42660917,17288.0,17287.0,0.83564724]
["bitfinex","BTCUSD",1673271477585,0.42660917,17288.0,17287.0,1.13111886]
["bitfinex","BTCUSD",1673271477835,0.8604131,17288.0,17287.0,1.13111886]
["bitfinex","BTCUSD",1673271478586,0.8604131,17288.0,17287.0,1.24004842]
["bitfinex","BTCUSD",1673271479060,0.8604131,17288.0,17287.0,1.23996319]
["bitfinex","BTCUSD",1673271479306,0.8604131,17288.0,17287.0,0.83563131]
["bitfinex","BTCUSD",1673271479581,0.8584131,17288.0,17287.0,0.83563131]
["bitfinex","BTCUSD",1673271479848,1.29219508,17288.0,17287.0,0.83563131]
["bitfinex","BTCUSD",1673271480093,1.29215405,17288.0,17287.0,0.83563131]
["bitfinex","BTCUSD",1673271481574,1.29215405,17288.0,17287.0,0.72670175]
["bitfinex","BTCUSD",1673271482559,1.29215405,17288.0,17287.0,0.83938901]
["bitfinex","BTCUSD",1673271483613,1.29215405,17288.0,17287.0,0.72670175]
["bitfinex","BTCUSD",1673271484340,0.8584131,17288.0,17287.0,0.72670175]
["bitfinex","BTCUSD",1673271484583,1.2208431,17288.0,17287.0,0.83402295]
["bitfinex","BTCUSD",1673271485061,1.74151715,17288.0,17287.0,0.83402295]
["bitfinex","BTCUSD",1673271485305,1.37908715,17288.0,17287.0,0.83402295]
["bitfinex","BTCUSD",1673271485600,1.74151715,17288.0,17287.0,0.83402295]
["bitfinex","BTCUSD",1673271488754,2.13709822,17288.0,17287.0,0.72670175]
["bitfinex","BTCUSD",1673271489752,2.04151715,17288.0,17287.0,0.83400321]
["bitfinex","BTCUSD",1673271490009,1.74151715,17288.0,17287.0,0.83400321]
["bitfinex","BTCUSD",1673271490530,1.37908715,17288.0,17287.0,0.83400321]
["bitfinex","BTCUSD",1673271490791,0.8584131,17288.0,17287.0,1.23889667]
["bitfinex","BTCUSD",1673271491589,1.29216368,17288.0,17287.0,1.23889667]
["bitfinex","BTCUSD",1673271491846,1.63915926,17288.0,17287.0,1.41385686]
["bitfinex","BTCUSD",1673271492103,1.46564952,17288.0,17287.0,1.81616006]
["bitfinex","BTCUSD",1673271492366,1.8994001,17288.0,17287.0,1.81616006]
["bitfinex","BTCUSD",1673271492620,2.15962437,17288.0,17287.0,1.81616006]
["bitfinex","BTCUSD",1673271494480,2.15962437,17288.0,17287.0,2.39462906]
["bitfinex","BTCUSD",1673271494677,1.73508253,17288.0,17287.0,2.39462906]
["bitfinex","BTCUSD",1673271495910,1.73508253,17288.0,17287.0,2.97309806]
["bitfinex","BTCUSD",1673271499126,1.73508253,17288.0,17287.0,2.97123806]
["bitfinex","BTCUSD",1673271499640,1.73508253,17288.0,17287.0,2.5663446]
["bitfinex","BTCUSD",1673271500149,1.9085762,17288.0,17287.0,1.9878756]
["bitfinex","BTCUSD",1673271501189,1.9085762,17288.0,17287.0,2.391887]
["bitfinex","BTCUSD",1673271501441,2.1687012,17288.0,17287.0,2.391887]
["bitfinex","BTCUSD",1673271501701,1.9085762,17288.0,17287.0,1.9878756]
["bitfinex","BTCUSD",1673271503389,1.9085762,17288.0,17287.0,2.39205398]
["bitfinex","BTCUSD",1673271503861,1.9085762,17288.0,17287.0,1.9878756]
["bitfinex","BTCUSD",1673271504348,1.9085762,17288.0,17287.0,2.3920585]
["bitfinex","BTCUSD",1673271504902,1.9085762,17288.0,17287.0,1.9878756]
["bitfinex","BTCUSD",1673271505597,1.9085762,17288.0,17287.0,2.39200744]
["bitfinex","BTCUSD",1673271505844,1.9085762,17288.0,17287.0,2.39197873]
["bitfinex","BTCUSD",1673271506598,1.9085762,17288.0,17287.0,2.55957873]
["bitfinex","BTCUSD",1673271506810,1.9085762,17288.0,17287.0,2.55951377]
["bitfinex","BTCUSD",1673271507340,1.9085762,17288.0,17287.0,2.55951376]
["bitfinex","BTCUSD",1673271508088,1.9085762,17288.0,17287.0,2.1554756]
["bitfinex","BTCUSD",1673271508330,1.9085762,17288.0,17287.0,1.5770066]
["bitfinex","BTCUSD",1673271509078,1.56158062,17288.0,17287.0,1.5770066]
["bitfinex","BTCUSD",1673271513556,1.90850241,17288.0,17287.0,1.5770066]
["bitfinex","BTCUSD",1673271515544,1.56158062,17288.0,17287.0,1.5770066]
["bitfinex","BTCUSD",1673271516808,1.9085085,17288.0,17287.0,1.5770066]
["bitfinex","BTCUSD",1673271519783,1.9085085,17288.0,17287.0,1.5768989]
["bitfinex","BTCUSD",1673271520559,1.73495715,17288.0,17287.0,1.5768989]
["bitfinex","BTCUSD",1673271520812,1.73495715,17288.0,17287.0,1.98062659]
["bitfinex","BTCUSD",1673271521061,1.73495715,17288.0,17287.0,2.55909559]
["bitfinex","BTCUSD",1673271522057,1.73495715,17288.0,17287.0,3.13756459]
["bitfinex","BTCUSD",1673271524551,1.73495715,17288.0,17287.0,2.7338369]
["bitfinex","BTCUSD",1673271524795,2.62926048,17288.0,17287.0,0.83203551]
["bitfinex","BTCUSD",1673271525046,2.84095239,17288.0,17287.0,0.83203551]
["bitfinex","BTCUSD",1673271525792,3.14095239,17288.0,17287.0,0.83203551]
["bitfinex","BTCUSD",1673271526032,3.71938739,17288.0,17287.0,0.83203551]
["bitfinex","BTCUSD",1673271528269,2.84095239,17288.0,17287.0,0.83203551]
["bitfinex","BTCUSD",1673271528522,3.71938739,17288.0,17287.0,0.83203551]
["bitfinex","BTCUSD",1673271528765,3.41938739,17288.0,17287.0,0.83203551]
["bitfinex","BTCUSD",1673271529013,2.84095239,17288.0,17287.0,0.83203551]
["bitfinex","BTCUSD",1673271531483,2.32027834,17288.0,17287.0,0.83203551]
["bitfinex","BTCUSD",1673271533979,2.15267834,17288.0,17287.0,0.83203551]
["bitfinex","BTCUSD",1673271534219,2.22384033,17288.0,17287.0,0.83203551]
["bitfinex","BTCUSD",1673271534736,1.82157988,17288.0,17287.0,1.95044496]
["bitfinex","BTCUSD",1673271534976,1.82157988,17288.0,17287.0,2.52155377]
["bitfinex","BTCUSD",1673271534977,1.73484465,17288.0,17287.0,2.52155377]
["bitfinex","BTCUSD",1673271535723,1.56141285,17288.0,17287.0,2.52155377]
["bitfinex","BTCUSD",1673271536542,1.56141285,17288.0,17287.0,3.10002277]
["bitfinex","BTCUSD",1673271536778,1.56141285,17288.0,17287.0,3.46245277]
["bitfinex","BTCUSD",1673271537015,1.56141285,17288.0,17287.0,3.10002277]
["bitfinex","BTCUSD",1673271538494,1.56141285,17288.0,17287.0,3.46245277]
["bitfinex","BTCUSD",1673271539443,1.56141285,17288.0,17287.0,3.10002277]
["bitfinex","BTCUSD",1673271541705,1.30126993,17288.0,17287.0,3.10002277]
["bitfinex","BTCUSD",1673271541918,1.56141285,17288.0,17287.0,3.10002277]
["bitfinex","BTCUSD",1673271546140,1.30126993,17288.0,17287.0,3.10002277]
["bitfinex","BTCUSD",1673271548355,1.12784637,17288.0,17287.0,3.10002277]
["bitfinex","BTCUSD",1673271548613,1.30126993,17288.0,17287.0,3.10002277]
["bitfinex","BTCUSD",1673271549598,1.12784637,17288.0,17287.0,4.04092177]
["bitfinex","BTCUSD",1673271551835,1.30126993,17288.0,17287.0,4.04092177]
["bitfinex","BTCUSD",1673271552326,1.12784637,17288.0,17287.0,4.04092177]
["bitfinex","BTCUSD",1673271553836,1.12784637,17288.0,17287.0,3.97592177]
["bitfinex","BTCUSD",1673271554584,1.12784637,17288.0,17287.0,3.97792177]
["bitfinex","BTCUSD",1673271555870,1.12784637,17288.0,17287.0,3.61549177]
["bitfinex","BTCUSD",1673271556831,1.12784637,17288.0,17287.0,3.97792177]
["bitfinex","BTCUSD",1673271558038,1.12784637,17288.0,17287.0,3.61549177]
["bitfinex","BTCUSD",1673271559009,1.12784637,17288.0,17287.0,3.61435498]
["bitfinex","BTCUSD",1673271559276,1.30126993,17288.0,17287.0,3.61435498]
["bitfinex","BTCUSD",1673271559553,1.30126993,17288.0,17287.0,3.21115959]
["bitfinex","BTCUSD",1673271559786,1.56141285,17288.0,17287.0,2.63269059]
["bitfinex","BTCUSD",1673271561009,1.56141285,17288.0,17287.0,2.63258625]
["bitfinex","BTCUSD",1673271561497,1.90814633,17288.0,17287.0,2.63258625]
["bitfinex","BTCUSD",1673271561740,1.73484465,17288.0,17287.0,2.63258625]
["bitfinex","BTCUSD",1673271564023,1.56129032,17288.0,17287.0,2.63258625]
["bitfinex","BTCUSD",1673271564269,1.90814568,17288.0,17287.0,2.63258625]
["bitfinex","BTCUSD",1673271564512,1.90814568,17288.0,17287.0,2.05411725]
["bitfinex","BTCUSD",1673271564513,1.56129038,17288.0,17287.0,2.05411725]
["bitfinex","BTCUSD",1673271564756,1.73484465,17288.0,17287.0,2.05411725]
["bitfinex","BTCUSD",1673271566488,1.73484465,17288.0,17287.0,1.30804825]
["bitfinex","BTCUSD",1673271566735,2.16843664,17288.0,17287.0,1.30804825]
["bitfinex","BTCUSD",1673271566987,1.90829372,17288.0,17287.0,1.30804825]
["bitfinex","BTCUSD",1673271568216,1.90829372,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271568217,1.56143836,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271568450,1.90817956,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271568710,1.56143836,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271568954,1.73641748,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271569705,1.49027637,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271572229,3.25482707,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271572465,3.55482707,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271573451,4.13326207,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271575784,3.16782042,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271576052,1.49027637,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271576595,1.92361911,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271578835,1.91626493,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271581358,2.26289503,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271581914,1.90046503,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271582136,1.90047114,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271582379,1.91626493,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271582856,1.90047021,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271583102,1.90047021,17288.0,17287.0,1.6809685]
["bitfinex","BTCUSD",1673271583352,1.72709721,17288.0,17287.0,1.6809685]
["bitfinex","BTCUSD",1673271583597,1.90047021,17288.0,17287.0,1.6809685]
["bitfinex","BTCUSD",1673271583848,1.72710011,17288.0,17287.0,1.6809685]
["bitfinex","BTCUSD",1673271584083,1.72710011,17288.0,17287.0,1.2809685]
["bitfinex","BTCUSD",1673271584329,1.90047021,17288.0,17287.0,1.2809685]
["bitfinex","BTCUSD",1673271587340,1.55383493,17288.0,17287.0,1.2809685]
["bitfinex","BTCUSD",1673271588081,1.91626493,17288.0,17287.0,1.2809685]
["bitfinex","BTCUSD",1673271588595,1.91626493,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271588851,1.48292219,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271589606,2.36135719,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271589853,2.88203124,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271590587,3.46046624,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271591333,2.33997405,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271591583,3.00734868,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271593597,3.65399973,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271594344,3.58578368,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271595323,3.75328368,17288.0,17287.0,0.76893117]
["bitfinex","BTCUSD",1673271600573,3.75328368,17288.0,17287.0,0.7688663]
["bitfinex","BTCUSD",1673271602051,3.75328368,17288.0,17287.0,0.7647953]
["bitfinex","BTCUSD",1673271602302,3.23260963,17288.0,17287.0,0.7647953]
["bitfinex","BTCUSD",1673271602551,3.23210963,17288.0,17287.0,0.7647953]
["bitfinex","BTCUSD",1673271604052,3.75232054,17288.0,17287.0,0.7647953]
["bitfinex","BTCUSD",1673271605305,3.23210963,17288.0,17287.0,0.7647953]
["bitfinex","BTCUSD",1673271606310,4.47457084,17288.0,17287.0,0.7647953]
["bitfinex","BTCUSD",1673271606568,3.51800936,17288.0,17287.0,0.7647953]
["bitfinex","BTCUSD",1673271606821,2.93210963,17288.0,17287.0,0.7647953]
["bitfinex","BTCUSD",1673271607314,2.93210963,17288.0,17287.0,0.7627953]
["bitfinex","BTCUSD",1673271607567,3.06110963,17288.0,17287.0,0.7677953]
["bitfinex","BTCUSD",1673271607821,3.23210963,17288.0,17287.0,0.7627953]
["bitfinex","BTCUSD",1673271608068,3.36110963,17288.0,17287.0,0.7677953]
["bitfinex","BTCUSD",1673271609068,3.54443082,17288.0,17287.0,0.7677953]
["bitfinex","BTCUSD",1673271610292,3.36110963,17288.0,17287.0,0.7677953]
["bitfinex","BTCUSD",1673271610800,3.88133375,17288.0,17287.0,0.7677953]
["bitfinex","BTCUSD",1673271611304,3.36110963,17288.0,17287.0,0.7677953]
["bitfinex","BTCUSD",1673271611802,3.88133148,17288.0,17287.0,0.7677953]
["bitfinex","BTCUSD",1673271612050,3.36110963,17288.0,17287.0,0.7677953]
["bitfinex","BTCUSD",1673271612744,3.75581057,17288.0,17287.0,0.7677953]
["bitfinex","BTCUSD",1673271612996,3.36110963,17288.0,17287.0,0.7677953]
["bitfinex","BTCUSD",1673271613512,3.88134132,17288.0,17287.0,0.7677953]
["bitfinex","BTCUSD",1673271613762,3.58134132,17288.0,17287.0,0.7677953]
["bitfinex","BTCUSD",1673271615017,2.16803169,17288.0,17287.0,0.7677953]
["bitfinex","BTCUSD",1673271615276,1.28587,17288.0,17287.0,0.7677953]
["bitfinex","BTCUSD",1673271615523,0.707435,17288.0,17287.0,0.7677953]
["bitfinex","BTCUSD",1673271615770,0.129,17288.0,17287.0,0.7677953]
["bitfinex","BTCUSD",1673271616276,0.56246954,17288.0,17287.0,0.7677953]
["bitfinex","BTCUSD",1673271620280,0.90921857,17288.0,17287.0,0.7677953]
["bitfinex","BTCUSD",1673271620527,0.73579362,17288.0,17287.0,1.90128198]
["bitfinex","BTCUSD",1673271620769,0.73579362,17288.0,17287.0,2.64675098]
["bitfinex","BTCUSD",1673271621250,0.71407991,17288.0,17287.0,2.64675098]
["bitfinex","BTCUSD",1673271623006,0.88741743,17288.0,17287.0,2.64675098]
["bitfinex","BTCUSD",1673271623257,0.5406684,17288.0,17287.0,2.64675098]
["bitfinex","BTCUSD",1673271624566,0.28062381,17288.0,17287.0,2.64675098]
["bitfinex","BTCUSD",1673271626886,0.10728629,17288.0,17287.0,2.64675098]
["bitfinex","BTCUSD",1673271627126,0.10728629,17288.0,17287.0,3.22521998]
["bitfinex","BTCUSD",1673271627359,0.10728629,17288.0,17287.0,3.58319761]
["bitfinex","BTCUSD",1673271627620,0.10728629,17288.0,17287.0,3.94550661]
["bitfinex","BTCUSD",1673271627874,0.10728629,17288.0,17287.0,3.58752898]
["bitfinex","BTCUSD",1673271628894,0.17333752,17289.0,17287.0,3.94023875]
["bitfinex","BTCUSD",1673271629151,0.17333752,17289.0,17288.0,0.91595842]
["bitfinex","BTCUSD",1673271629419,0.17333752,17289.0,17288.0,2.18036442]
["bitfinex","BTCUSD",1673271629939,0.85759977,17290.0,17288.0,2.18036442]
["bitfinex","BTCUSD",1673271630195,0.51085074,17290.0,17288.0,2.18036442]
["bitfinex","BTCUSD",1673271630455,0.035,17289.0,17288.0,2.43636442]
["bitfinex","BTCUSD",1673271631237,0.25080615,17290.0,17288.0,3.70460842]
["bitfinex","BTCUSD",1673271631490,0.11146863,17290.0,17289.0,0.460023]
["bitfinex","BTCUSD",1673271631739,0.11146863,17290.0,17289.0,1.438425]
["bitfinex","BTCUSD",1673271632006,0.06249517,17290.0,17289.0,1.508311]
["bitfinex","BTCUSD",1673271632249,0.02849517,17290.0,17289.0,1.508311]
["bitfinex","BTCUSD",1673271632500,0.02849517,17290.0,17289.0,2.336713]
["bitfinex","BTCUSD",1673271632982,0.02849517,17290.0,17289.0,1.974404]
["bitfinex","BTCUSD",1673271633749,0.06249517,17290.0,17289.0,1.984404]
["bitfinex","BTCUSD",1673271636265,0.23583269,17290.0,17289.0,1.406002]
["bitfinex","BTCUSD",1673271636513,0.06249517,17290.0,17289.0,1.406002]
["bitfinex","BTCUSD",1673271636784,0.23583269,17290.0,17289.0,1.406002]
["bitfinex","BTCUSD",1673271637039,0.06249517,17290.0,17289.0,1.406002]
["bitfinex","BTCUSD",1673271638287,0.23583269,17290.0,17289.0,1.406002]
["bitfinex","BTCUSD",1673271639567,0.06249517,17290.0,17289.0,1.406002]
["bitfinex","BTCUSD",1673271639817,0.23583269,17290.0,17289.0,1.406002]
["bitfinex","BTCUSD",1673271640320,0.06249517,17290.0,17289.0,1.406002]
["bitfinex","BTCUSD",1673271641060,0.06249517,17290.0,17289.0,1.82198406]
["bitfinex","BTCUSD",1673271645637,0.23583269,17290.0,17289.0,1.82198406]
["bitfinex","BTCUSD",1673271646678,0.23583269,17290.0,17289.0,2.25645798]
["bitfinex","BTCUSD",1673271648413,0.49581068,17290.0,17289.0,2.25645798]
["bitfinex","BTCUSD",1673271650198,0.23576609,17290.0,17289.0,2.25645798]
["bitfinex","BTCUSD",1673271652501,0.49581068,17290.0,17289.0,2.25645798]
["bitfinex","BTCUSD",1673271655045,0.84255971,17290.0,17289.0,2.25645798]
["bitfinex","BTCUSD",1673271655298,0.49581068,17290.0,17289.0,2.25645798]
["bitfinex","BTCUSD",1673271656065,0.48878787,17290.0,17289.0,2.25645798]
["bitfinex","BTCUSD",1673271656571,0.66219938,17290.0,17289.0,2.25645798]
["bitfinex","BTCUSD",1673271658386,0.83562433,17290.0,17289.0,2.25645798]
["bitfinex","BTCUSD",1673271659221,1.09573147,17290.0,17289.0,2.25645798]
["bitfinex","BTCUSD",1673271659468,0.66226193,17290.0,17289.0,2.25645798]
["bitfinex","BTCUSD",1673271660205,0.48890971,17290.0,17289.0,3.51540659]
["bitfinex","BTCUSD",1673271660448,0.48890971,17290.0,17289.0,3.87771559]
["bitfinex","BTCUSD",1673271661644,0.48890971,17290.0,17289.0,3.29931359]
["bitfinex","BTCUSD",1673271662117,0.48890971,17290.0,17289.0,2.93700459]
["bitfinex","BTCUSD",1673271662382,0.48890971,17290.0,17289.0,3.29931359]
["bitfinex","BTCUSD",1673271662859,0.48890971,17290.0,17289.0,3.87771559]
["bitfinex","BTCUSD",1673271663329,0.48890971,17290.0,17289.0,3.51540659]
["bitfinex","BTCUSD",1673271665294,0.48890971,17290.0,17289.0,4.62371759]
["bitfinex","BTCUSD",1673271665295,0.05540576,17290.0,17289.0,4.62371759]
["bitfinex","BTCUSD",1673271666055,0.22880257,17290.0,17289.0,4.62371759]
["bitfinex","BTCUSD",1673271668573,0.05540576,17290.0,17289.0,4.62371759]
["bitfinex","BTCUSD",1673271668906,0.22880257,17290.0,17289.0,4.6131441]
["bitfinex","BTCUSD",1673271673051,0.48890971,17290.0,17289.0,4.0347421]
["bitfinex","BTCUSD",1673271674068,0.48890971,17290.0,17289.0,4.6131441]
["bitfinex","BTCUSD",1673271674316,0.22880257,17290.0,17289.0,4.6131441]
["bitfinex","BTCUSD",1673271674577,0.48890971,17290.0,17289.0,4.6131441]
["bitfinex","BTCUSD",1673271674833,0.48890971,17290.0,17289.0,4.0347421]
["bitfinex","BTCUSD",1673271675565,0.48890971,17290.0,17289.0,3.8671421]
["bitfinex","BTCUSD",1673271675805,0.48890971,17290.0,17289.0,3.5048331]
["bitfinex","BTCUSD",1673271676792,0.66226193,17290.0,17289.0,3.50477093]
["bitfinex","BTCUSD",1673271677516,0.48894066,17290.0,17289.0,3.50477093]
["bitfinex","BTCUSD",1673271678805,0.3155129,17290.0,17289.0,3.50477093]
["bitfinex","BTCUSD",1673271679059,0.48894652,17290.0,17289.0,3.50477093]
["bitfinex","BTCUSD",1673271679313,0.48894652,17290.0,17289.0,3.86707993]
["bitfinex","BTCUSD",1673271679813,0.48894652,17290.0,17289.0,3.50477093]
["bitfinex","BTCUSD",1673271680319,0.83569555,17290.0,17289.0,3.50477093]
["bitfinex","BTCUSD",1673271680590,0.48894652,17290.0,17289.0,3.50477093]
["bitfinex","BTCUSD",1673271681348,0.66226193,17290.0,17289.0,3.50477093]
["bitfinex","BTCUSD",1673271683410,0.66226193,17290.0,17289.0,2.34796693]
["bitfinex","BTCUSD",1673271683673,0.66226193,17290.0,17289.0,3.50477093]
["bitfinex","BTCUSD",1673271684247,0.66226193,17290.0,17289.0,3.0808705]
["bitfinex","BTCUSD",1673271684995,0.66226193,17290.0,17289.0,2.91333267]
["bitfinex","BTCUSD",1673271685763,0.66226193,17290.0,17289.0,3.34780659]
["bitfinex","BTCUSD",1673271687325,1.09573147,17290.0,17289.0,3.34780659]
["bitfinex","BTCUSD",1673271687575,0.83562433,17290.0,17289.0,3.34780659]
["bitfinex","BTCUSD",1673271689086,0.83562433,17290.0,17289.0,2.91333267]
["bitfinex","BTCUSD",1673271689325,0.83562433,17290.0,17289.0,2.33493067]
["bitfinex","BTCUSD",1673271689581,0.4888753,17290.0,17289.0,2.33493067]
["bitfinex","BTCUSD",1673271690101,0.83584233,17290.0,17289.0,2.76940459]
["bitfinex","BTCUSD",1673271691845,0.83584233,17290.0,17289.0,2.33493067]
["bitfinex","BTCUSD",1673271692129,0.4888753,17290.0,17289.0,1.75652867]
["bitfinex","BTCUSD",1673271692613,0.4888753,17290.0,17289.0,1.35652867]
["bitfinex","BTCUSD",1673271692865,0.05540576,17290.0,17289.0,1.35652867]
["bitfinex","BTCUSD",1673271693370,0.48910092,17290.0,17289.0,1.35652867]
["bitfinex","BTCUSD",1673271693621,0.05540576,17290.0,17289.0,1.35652867]
["bitfinex","BTCUSD",1673271695582,0.05540576,17290.0,17289.0,0.67598206]
["bitfinex","BTCUSD",1673271697079,0.48894209,17290.0,17289.0,0.67598206]
["bitfinex","BTCUSD",1673271697337,0.48894209,17290.0,17289.0,1.11045598]
["bitfinex","BTCUSD",1673271697338,0.66232955,17290.0,17289.0,1.11045598]
["bitfinex","BTCUSD",1673271697847,0.48892097,17290.0,17289.0,1.07598206]
["bitfinex","BTCUSD",1673271698098,0.48892097,17290.0,17289.0,1.51045598]
["bitfinex","BTCUSD",1673271698351,0.48892097,17290.0,17289.0,1.07598206]
["bitfinex","BTCUSD",1673271698605,0.488924,17290.0,17289.0,1.07598206]
["bitfinex","BTCUSD",1673271699601,0.66232955,17290.0,17289.0,1.07598206]
["bitfinex","BTCUSD",1673271700838,0.08232955,17290.0,17289.0,1.73543789]
["bitfinex","BTCUSD",1673271702306,0.08232955,17290.0,17289.0,2.31383989]
["bitfinex","BTCUSD",1673271703545,0.08232955,17290.0,17289.0,2.89224189]
["bitfinex","BTCUSD",1673271703777,0.51586588,17290.0,17289.0,2.89224189]
["bitfinex","BTCUSD",1673271706507,0.51586588,17290.0,17289.0,2.31383989]
["bitfinex","BTCUSD",1673271707227,0.51586588,17290.0,17289.0,2.89224189]
["bitfinex","BTCUSD",1673271708468,0.55854832,17290.0,17289.0,3.32578035]
["bitfinex","BTCUSD",1673271708719,0.08232955,17290.0,17289.0,3.32578035]
["bitfinex","BTCUSD",1673271709216,0.08232955,17290.0,17289.0,3.31578035]
["bitfinex","BTCUSD",1673271709444,0.21232955,17290.0,17289.0,3.32078035]
["bitfinex","BTCUSD",1673271709695,0.47248494,17290.0,17289.0,3.32078035]
["bitfinex","BTCUSD",1673271710174,0.34248494,17290.0,17289.0,3.31578035]
["bitfinex","BTCUSD",1673271711964,0.47248494,17290.0,17289.0,3.32078035]
["bitfinex","BTCUSD",1673271712209,0.34248494,17290.0,17289.0,3.31578035]
["bitfinex","BTCUSD",1673271712461,0.42848494,17290.0,17289.0,3.32178035]
["bitfinex","BTCUSD",1673271712981,0.42848494,17290.0,17289.0,3.30091055]
["bitfinex","BTCUSD",1673271713244,0.42848494,17290.0,17289.0,2.86737209]
["bitfinex","BTCUSD",1673271713512,0.60186588,17290.0,17289.0,2.86737209]
["bitfinex","BTCUSD",1673271713979,0.64455616,17290.0,17289.0,2.86737209]
["bitfinex","BTCUSD",1673271714959,0.56222661,17290.0,17289.0,2.86737209]
["bitfinex","BTCUSD",1673271715448,0.86651046,17290.0,17289.0,2.86737209]
["bitfinex","BTCUSD",1673271715693,0.90920074,17290.0,17289.0,2.86737209]
["bitfinex","BTCUSD",1673271718464,0.90920074,17290.0,17289.0,3.30091055]
["bitfinex","BTCUSD",1673271718465,1.12675202,17290.0,17289.0,3.30091055]
["bitfinex","BTCUSD",1673271718740,0.69321569,17290.0,17289.0,3.30091055]
["bitfinex","BTCUSD",1673271719237,0.69321569,17290.0,17289.0,2.86737209]
["bitfinex","BTCUSD",1673271719467,0.69321569,17290.0,17289.0,3.30086535]
["bitfinex","BTCUSD",1673271719711,0.69321569,17290.0,17289.0,3.30082015]
["bitfinex","BTCUSD",1673271721443,0.69321569,17290.0,17289.0,3.29793815]
["bitfinex","BTCUSD",1673271722900,0.86651046,17290.0,17289.0,2.86449009]
["bitfinex","BTCUSD",1673271723134,0.90920757,17290.0,17289.0,2.86449009]
["bitfinex","BTCUSD",1673271725864,0.90920757,17290.0,17289.0,2.28608809]
["bitfinex","BTCUSD",1673271725865,0.56223344,17290.0,17289.0,2.28608809]
["bitfinex","BTCUSD",1673271726996,0.12869711,17290.0,17289.0,1.70768609]
["bitfinex","BTCUSD",1673271727214,0.56245505,17290.0,17289.0,1.70768609]
["bitfinex","BTCUSD",1673271727879,0.12869711,17290.0,17289.0,1.70768609]
["bitfinex","BTCUSD",1673271728102,0.56245539,17290.0,17289.0,1.70768609]
["bitfinex","BTCUSD",1673271730763,0.12869711,17290.0,17289.0,1.70768609]
["bitfinex","BTCUSD",1673271730972,0.12869711,17290.0,17289.0,1.30768609]
["bitfinex","BTCUSD",1673271733028,0.56242532,17290.0,17289.0,1.30768609]
["bitfinex","BTCUSD",1673271733268,0.56242481,17290.0,17289.0,1.30768609]
["bitfinex","BTCUSD",1673271734011,0.56242481,17290.0,17289.0,1.88608809]
["bitfinex","BTCUSD",1673271737995,0.12869711,17290.0,17289.0,1.88608809]
["bitfinex","BTCUSD",1673271738784,0.56252267,17290.0,17289.0,1.88608809]
["bitfinex","BTCUSD",1673271739289,0.12869711,17290.0,17289.0,1.88608809]
["bitfinex","BTCUSD",1673271739998,0.12869711,17290.0,17289.0,2.31962655]
["bitfinex","BTCUSD",1673271740248,0.12869711,17290.0,17289.0,1.88608809]
["bitfinex","BTCUSD",1673271741212,0.56251636,17290.0,17289.0,2.31962655]
["bitfinex","BTCUSD",1673271741457,0.56251636,17290.0,17289.0,2.46449009]
["bitfinex","BTCUSD",1673271742611,0.56251636,17290.0,17289.0,2.31962655]
["bitfinex","BTCUSD",1673271743629,0.56251636,17290.0,17289.0,1.88608809]
["bitfinex","BTCUSD",1673271746133,0.56251408,17290.0,17289.0,1.88608809]
["bitfinex","BTCUSD",1673271746378,0.6489288,17290.0,17289.0,0.64816528]
["bitfinex","BTCUSD",1673271747381,0.60623169,17290.0,17289.0,0.64816528]
["bitfinex","BTCUSD",1673271747647,0.086,17290.0,17289.0,0.64816528]
["bitfinex","BTCUSD",1673271750173,0.086,17290.0,17289.0,1.04816528]
["bitfinex","BTCUSD",1673271750418,0.60623169,17290.0,17289.0,1.04816528]
["bitfinex","BTCUSD",1673271750904,0.086,17290.0,17289.0,1.04816528]
["bitfinex","BTCUSD",1673271751148,0.086,17290.0,17289.0,0.64816528]
["bitfinex","BTCUSD",1673271751885,0.086,17290.0,17289.0,1.04816528]
["bitfinex","BTCUSD",1673271758478,0.60623169,17290.0,17289.0,1.04816528]
["bitfinex","BTCUSD",1673271759009,0.086,17290.0,17289.0,0.64816528]
["bitfinex","BTCUSD",1673271759268,0.50935845,17290.0,17289.0,0.64816528]
["bitfinex","BTCUSD",1673271759522,3.6267856,17290.0,17289.0,0.64816528]
["bitfinex","BTCUSD",1673271759769,3.50342715,17290.0,17289.0,0.64816528]
["bitfinex","BTCUSD",1673271760318,4.08179515,17290.0,17289.0,0.64816528]
["bitfinex","BTCUSD",1673271760598,4.51507982,17290.0,17289.0,0.64816528]
["bitfinex","BTCUSD",1673271760866,3.61920434,17290.0,17289.0,0.64816528]
["bitfinex","BTCUSD",1673271761120,4.08130062,17290.0,17289.0,0.64816528]
["bitfinex","BTCUSD",1673271762623,3.49589542,17290.0,17289.0,0.64816528]
["bitfinex","BTCUSD",1673271764806,2.86109542,17290.0,17289.0,0.64816528]
["bitfinex","BTCUSD",1673271765056,3.38134121,17290.0,17289.0,0.64816528]
["bitfinex","BTCUSD",1673271765307,3.68134121,17290.0,17289.0,0.64816528]
["bitfinex","BTCUSD",1673271766295,3.38134121,17290.0,17289.0,0.64816528]
["bitfinex","BTCUSD",1673271766763,2.80297321,17290.0,17289.0,0.64816528]
["bitfinex","BTCUSD",1673271768610,0.448309,17290.0,17289.0,0.64816528]
["bitfinex","BTCUSD",1673271768854,0.086,17290.0,17289.0,0.64816528]
["bitfinex","BTCUSD",1673271769915,0.086,17290.0,17289.0,0.6480585]
["bitfinex","BTCUSD",1673271770433,0.086,17290.0,17288.0,0.4329395]
["bitfinex","BTCUSD",1673271770681,0.78021736,17289.0,17287.0,0.799973]
["bitfinex","BTCUSD",1673271770941,0.78021736,17289.0,17288.0,0.25]
["bitfinex","BTCUSD",1673271771183,0.78021736,17289.0,17287.0,1.72052029]
["bitfinex","BTCUSD",1673271771420,0.43345753,17288.0,17287.0,1.72055381]
["bitfinex","BTCUSD",1673271771691,0.43345753,17288.0,17287.0,1.628436]
["bitfinex","BTCUSD",1673271772960,0.43345753,17288.0,17287.0,1.674436]
["bitfinex","BTCUSD",1673271773189,0.44145753,17288.0,17287.0,1.674436]
["bitfinex","BTCUSD",1673271773678,0.61483779,17288.0,17287.0,1.674436]
["bitfinex","BTCUSD",1673271774387,0.44146251,17288.0,17287.0,1.674436]
["bitfinex","BTCUSD",1673271776140,0.44146251,17288.0,17287.0,2.37173101]
["bitfinex","BTCUSD",1673271776385,0.008,17288.0,17287.0,3.47930901]
["bitfinex","BTCUSD",1673271783426,0.008,17288.0,17287.0,3.47917581]
["bitfinex","BTCUSD",1673271795198,0.508636,17291.0,17287.0,4.23882348]
["bitfinex","BTCUSD",1673271795446,0.24856148,17291.0,17290.0,0.1668]
["bitfinex","BTCUSD",1673271795685,0.24856148,17291.0,17290.0,1.107409]
["bitfinex","BTCUSD",1673271795686,0.508636,17291.0,17290.0,1.107409]
["bitfinex","BTCUSD",1673271795934,0.19982997,17291.0,17290.0,0.745168]
["bitfinex","BTCUSD",1673271796417,0.19982997,17291.0,17290.0,1.395168]
["bitfinex","BTCUSD",1673271796643,0.32082997,17291.0,17290.0,1.395168]
["bitfinex","BTCUSD",1673271796878,0.19982997,17291.0,17290.0,1.395168]
["bitfinex","BTCUSD",1673271797119,0.19982997,17291.0,17290.0,1.401168]
["bitfinex","BTCUSD",1673271797120,0.32082997,17291.0,17290.0,1.401168]
["bitfinex","BTCUSD",1673271798649,0.58090449,17291.0,17290.0,1.401168]
["bitfinex","BTCUSD",1673271798896,0.58090449,17291.0,17290.0,1.979536]
["bitfinex","BTCUSD",1673271803752,0.92755015,17291.0,17290.0,1.979536]
["bitfinex","BTCUSD",1673271803985,0.75427977,17291.0,17290.0,1.979536]
["bitfinex","BTCUSD",1673271806439,1.18773386,17291.0,17290.0,1.412736]
["bitfinex","BTCUSD",1673271806693,0.92765934,17291.0,17290.0,1.412736]
["bitfinex","BTCUSD",1673271812671,0.92765934,17291.0,17290.0,1.162736]
["bitfinex","BTCUSD",1673271815202,0.58089607,17291.0,17290.0,1.162736]
["bitfinex","BTCUSD",1673271816963,0.14744198,17291.0,17290.0,1.162736]
["bitfinex","BTCUSD",1673271819714,0.58125568,17291.0,17290.0,1.162736]
["bitfinex","BTCUSD",1673271821205,0.92829871,17291.0,17290.0,1.162736]
["bitfinex","BTCUSD",1673271821945,0.58125568,17291.0,17290.0,1.162736]
["bitfinex","BTCUSD",1673271822708,0.92830587,17291.0,17290.0,1.162736]
["bitfinex","BTCUSD",1673271822959,0.92830595,17291.0,17290.0,1.162736]
["bitfinex","BTCUSD",1673271824423,0.92830595,17291.0,17290.0,1.54732928]
["bitfinex","BTCUSD",1673271824666,0.92830595,17291.0,17290.0,1.47332776]
["bitfinex","BTCUSD",1673271824911,0.92830595,17291.0,17290.0,1.85777469]
["bitfinex","BTCUSD",1673271825181,0.92830595,17291.0,17290.0,1.47332776]
["bitfinex","BTCUSD",1673271826154,1.18860174,17291.0,17290.0,1.85772487]
["bitfinex","BTCUSD",1673271826397,0.75478804,17291.0,17290.0,1.85772487]
["bitfinex","BTCUSD",1673271831180,0.58123581,17291.0,17290.0,2.02452487]
["bitfinex","BTCUSD",1673271831429,0.32094002,17291.0,17290.0,2.38683387]
["bitfinex","BTCUSD",1673271831697,0.58123581,17291.0,17290.0,2.38683387]
["bitfinex","BTCUSD",1673271832413,0.32094002,17291.0,17290.0,2.96520187]
["bitfinex","BTCUSD",1673271833180,0.32094002,17291.0,17290.0,2.96512906]
["bitfinex","BTCUSD",1673271833452,0.58123581,17291.0,17290.0,2.96517247]
["bitfinex","BTCUSD",1673271833713,0.58123581,17291.0,17290.0,2.60286347]
["bitfinex","BTCUSD",1673271834474,0.32094002,17291.0,17290.0,2.60286347]
["bitfinex","BTCUSD",1673271834692,0.58123581,17291.0,17290.0,2.60286347]
["bitfinex","BTCUSD",1673271835902,0.32094002,17291.0,17290.0,2.60286347]
["bitfinex","BTCUSD",1673271837889,0.14744198,17291.0,17290.0,2.60286347]
["bitfinex","BTCUSD",1673271838191,0.32094002,17291.0,17290.0,2.60286347]
["bitfinex","BTCUSD",1673271838690,0.14744198,17291.0,17290.0,2.60286347]
["bitfinex","BTCUSD",1673271839736,0.14744198,17291.0,17290.0,2.96517247]
["bitfinex","BTCUSD",1673271842291,0.14744198,17291.0,17290.0,2.97367247]
["bitfinex","BTCUSD",1673271842564,0.14744198,17291.0,17290.0,2.96517247]
["bitfinex","BTCUSD",1673271842809,0.14744198,17291.0,17290.0,3.55912014]
["bitfinex","BTCUSD",1673271843843,1.20749184,17292.0,17291.0,0.29627109]
["bitfinex","BTCUSD",1673271844092,1.20749184,17292.0,17291.0,2.70632511]
["bitfinex","BTCUSD",1673271844604,1.20749184,17292.0,17291.0,2.32361509]
["bitfinex","BTCUSD",1673271845124,1.20749184,17292.0,17291.0,2.41458061]
["bitfinex","BTCUSD",1673271845390,1.20749184,17292.0,17291.0,3.17452828]
["bitfinex","BTCUSD",1673271845685,0.02,17298.0,17294.0,0.59394767]
["bitfinex","BTCUSD",1673271845895,0.17323204,17296.0,17295.0,0.87496019]
["bitfinex","BTCUSD",1673271846156,0.06033204,17298.0,17296.0,0.2]
["bitfinex","BTCUSD",1673271846412,0.02,17298.0,17297.0,2.49657]
["bitfinex","BTCUSD",1673271846661,0.07398399,17299.0,17298.0,0.55599612]
["bitfinex","BTCUSD",1673271846924,0.07398399,17299.0,17298.0,2.30042745]
["bitfinex","BTCUSD",1673271847193,0.07398399,17299.0,17298.0,0.84818612]
["bitfinex","BTCUSD",1673271847470,1.44482698,17303.0,17298.0,0.84818612]
["bitfinex","BTCUSD",1673271847471,0.52105216,17305.0,17299.0,0.4]
["bitfinex","BTCUSD",1673271847707,0.04872496,17302.0,17300.0,0.53706019]
["bitfinex","BTCUSD",1673271847950,0.04872496,17302.0,17298.0,0.15599612]
["bitfinex","BTCUSD",1673271848195,0.76943233,17302.0,17299.0,0.05789435]
["bitfinex","BTCUSD",1673271848462,0.4,17303.0,17300.0,0.05726433]
["bitfinex","BTCUSD",1673271848719,0.4,17303.0,17300.0,0.23228452]
["bitfinex","BTCUSD",1673271848962,0.5624,17303.0,17300.0,0.22728452]
["bitfinex","BTCUSD",1673271849222,0.019,17302.0,17300.0,0.45232433]
["bitfinex","BTCUSD",1673271850236,0.019,17302.0,17300.0,0.05232433]
["bitfinex","BTCUSD",1673271850480,0.59785193,17302.0,17300.0,0.01006]
["bitfinex","BTCUSD",1673271850797,0.362309,17301.0,17300.0,6e-05]
["bitfinex","BTCUSD",1673271850983,0.59785193,17302.0,17300.0,0.00406]
["bitfinex","BTCUSD",1673271851243,0.76525193,17302.0,17300.0,0.00406]
["bitfinex","BTCUSD",1673271851490,0.362309,17301.0,17300.0,0.00406]
["bitfinex","BTCUSD",1673271851990,0.019,17302.0,17300.0,0.00406]
["bitfinex","BTCUSD",1673271852238,0.5624,17303.0,17300.0,6e-05]
["bitfinex","BTCUSD",1673271852481,0.014,17301.0,17300.0,0.17502019]
["bitfinex","BTCUSD",1673271852738,0.014,17301.0,17300.0,6e-05]
["bitfinex","BTCUSD",1673271853480,1.2393298,17303.0,17300.0,6e-05]
["bitfinex","BTCUSD",1673271853724,0.019,17302.0,17300.0,0.17902019]
["bitfinex","BTCUSD",1673271854000,0.53903494,17302.0,17300.0,6e-05]
["bitfinex","BTCUSD",1673271854244,0.414,17301.0,17300.0,6e-05]
["bitfinex","BTCUSD",1673271854563,0.4,17301.0,17300.0,6e-05]
["bitfinex","BTCUSD",1673271854780,0.53903494,17302.0,17300.0,0.01006]
["bitfinex","BTCUSD",1673271855046,0.4,17301.0,17300.0,6e-05]
["bitfinex","BTCUSD",1673271855300,0.55803494,17302.0,17300.0,0.00406]
["bitfinex","BTCUSD",1673271855550,0.4,17301.0,17300.0,6e-05]
["bitfinex","BTCUSD",1673271856081,0.762309,17301.0,17300.0,6e-05]
["bitfinex","BTCUSD",1673271856857,1.76324792,17301.0,17300.0,6e-05]
["bitfinex","BTCUSD",1673271857101,3.226762,17301.0,17300.0,6e-05]
["bitfinex","BTCUSD",1673271858132,3.212762,17301.0,17300.0,6e-05]
["bitfinex","BTCUSD",1673271858387,3.8116964,17301.0,17300.0,0.01106]
["bitfinex","BTCUSD",1673271858636,4.63530743,17301.0,17300.0,0.01106]
["bitfinex","BTCUSD",1673271858900,4.9751496,17301.0,17300.0,6e-05]
["bitfinex","BTCUSD",1673271859165,1.01214599,17300.0,17298.0,0.20392852]
["bitfinex","BTCUSD",1673271859424,2.730013,17299.0,17298.0,0.20392852]
["bitfinex","BTCUSD",1673271859948,2.730013,17299.0,17298.0,0.15599612]
["bitfinex","BTCUSD",1673271860451,2.730013,17299.0,17298.0,0.16699612]
["bitfinex","BTCUSD",1673271860704,2.730013,17299.0,17298.0,0.15599612]
["bitfinex","BTCUSD",1673271860705,3.37678103,17299.0,17298.0,0.15599612]
["bitfinex","BTCUSD",1673271860973,3.41778103,17299.0,17298.0,0.16699612]
["bitfinex","BTCUSD",1673271861509,4.52080542,17299.0,17298.0,0.15599612]
["bitfinex","BTCUSD",1673271861758,4.9562807,17299.0,17298.0,0.15599612]
["bitfinex","BTCUSD",1673271862009,4.77954104,17299.0,17298.0,0.15599612]
["bitfinex","BTCUSD",1673271862280,5.38754507,17299.0,17298.0,0.15599612]
["bitfinex","BTCUSD",1673271862525,5.38754507,17299.0,17298.0,0.16599612]
["bitfinex","BTCUSD",1673271862526,4.8414373,17299.0,17298.0,0.16599612]
["bitfinex","BTCUSD",1673271862785,4.7994373,17299.0,17298.0,0.15599612]
["bitfinex","BTCUSD",1673271863044,5.01283275,17299.0,17298.0,0.16699612]
["bitfinex","BTCUSD",1673271863297,4.97183275,17299.0,17298.0,0.15599612]
["bitfinex","BTCUSD",1673271863569,5.01283275,17299.0,17298.0,0.16799612]
["bitfinex","BTCUSD",1673271863812,5.49189473,17299.0,17298.0,0.15599612]
["bitfinex","BTCUSD",1673271864068,5.53289473,17299.0,17298.0,0.16799612]
["bitfinex","BTCUSD",1673271864328,5.19642381,17299.0,17298.0,0.16799612]
["bitfinex","BTCUSD",1673271864835,4.80894665,17299.0,17298.0,0.16799612]
["bitfinex","BTCUSD",1673271865336,4.77107862,17299.0,17298.0,0.16799612]
["bitfinex","BTCUSD",1673271865593,0.4,17298.0,17295.0,0.04955472]
["bitfinex","BTCUSD",1673271865845,0.93254073,17296.0,17295.0,0.04955472]
["bitfinex","BTCUSD",1673271866093,4.59849706,17296.0,17294.0,0.00448683]
["bitfinex","BTCUSD",1673271866353,0.995709,17295.0,17294.0,0.00448683]
["bitfinex","BTCUSD",1673271866616,3.11936683,17295.0,17294.0,0.00448683]
["bitfinex","BTCUSD",1673271866871,3.55407584,17295.0,17294.0,8.683e-05]
["bitfinex","BTCUSD",1673271867124,3.11921644,17295.0,17294.0,8.683e-05]
["bitfinex","BTCUSD",1673271867394,2.262912,17295.0,17294.0,0.17504702]
["bitfinex","BTCUSD",1673271867635,2.262912,17295.0,17294.0,8.683e-05]
["bitfinex","BTCUSD",1673271867882,2.262912,17295.0,17294.0,0.01]
["bitfinex","BTCUSD",1673271867883,2.315912,17295.0,17294.0,0.01]
["bitfinex","BTCUSD",1673271869145,2.615912,17295.0,17294.0,0.01]
["bitfinex","BTCUSD",1673271869642,3.68053154,17295.0,17294.0,0.01]
["bitfinex","BTCUSD",1673271869906,3.84663154,17295.0,17294.0,0.01]
["bitfinex","BTCUSD",1673271870165,4.36601969,17295.0,17294.0,0.01]
["bitfinex","BTCUSD",1673271870469,5.01406422,17295.0,17294.0,0.01]
["bitfinex","BTCUSD",1673271870943,5.35294042,17295.0,17294.0,0.01]
["bitfinex","BTCUSD",1673271871454,5.00656698,17295.0,17294.0,0.01]
["bitfinex","BTCUSD",1673271871711,5.17919719,17295.0,17294.0,0.01]
["bitfinex","BTCUSD",1673271871960,5.17967803,17295.0,17294.0,0.01]
["bitfinex","BTCUSD",1673271872207,5.35236041,17295.0,17294.0,0.01]
["bitfinex","BTCUSD",1673271872719,5.52498369,17295.0,17294.0,0.01]
["bitfinex","BTCUSD",1673271873009,5.35236041,17295.0,17294.0,0.01]
["bitfinex","BTCUSD",1673271873547,5.35236041,17295.0,17294.0,0.0098668]
["bitfinex","BTCUSD",1673271873846,1.114157,17294.0,17292.0,0.00130882]
["bitfinex","BTCUSD",1673271874101,4.3919115,17293.0,17292.0,0.00130882]
["bitfinex","BTCUSD",1673271874377,3.86587019,17293.0,17292.0,0.00130882]
["bitfinex","BTCUSD",1673271874665,3.69887019,17293.0,17292.0,0.00130882]
["bitfinex","BTCUSD",1673271875962,4.83124733,17293.0,17292.0,0.00130882]
["bitfinex","BTCUSD",1673271876719,4.93310273,17293.0,17292.0,0.00130882]
["bitfinex","BTCUSD",1673271877996,5.32561271,17293.0,17292.0,0.00130882]
["bitfinex","BTCUSD",1673271878246,6.16088322,17293.0,17292.0,0.00130882]
["bitfinex","BTCUSD",1673271878503,6.19092923,17293.0,17292.0,0.00130882]
["bitfinex","BTCUSD",1673271878763,6.40741967,17293.0,17292.0,0.00130882]
["bitfinex","BTCUSD",1673271879015,6.06222558,17293.0,17292.0,0.00130882]
["bitfinex","BTCUSD",1673271879270,1.0089,17292.0,17288.0,0.00130882]
["bitfinex","BTCUSD",1673271879522,0.334,17289.0,17288.0,0.00130882]
["bitfinex","BTCUSD",1673271879783,4.36149406,17289.0,17288.0,0.00130882]
["bitfinex","BTCUSD",1673271880039,4.12381617,17289.0,17288.0,0.00130882]
["bitfinex","BTCUSD",1673271880540,0.4,17288.0,17284.0,0.0514046]
["bitfinex","BTCUSD",1673271880793,0.1674,17285.0,17284.0,0.0514046]
["bitfinex","BTCUSD",1673271881049,2.61526995,17285.0,17284.0,0.00342398]
["bitfinex","BTCUSD",1673271881305,2.94220468,17285.0,17284.0,0.00342398]
["bitfinex","BTCUSD",1673271881810,3.07620468,17285.0,17284.0,0.00342398]
["bitfinex","BTCUSD",1673271882064,3.45536408,17285.0,17284.0,0.00342398]
["bitfinex","BTCUSD",1673271882336,3.32136408,17285.0,17284.0,0.00342398]
["bitfinex","BTCUSD",1673271882577,3.45636408,17285.0,17284.0,0.00342398]
["bitfinex","BTCUSD",1673271882824,3.45636408,17285.0,17284.0,0.00327398]
["bitfinex","BTCUSD",1673271884114,3.66492301,17285.0,17284.0,0.00327398]
["bitfinex","BTCUSD",1673271884368,2.86745146,17285.0,17284.0,0.00327398]
["bitfinex","BTCUSD",1673271884623,3.95086211,17285.0,17284.0,0.00327398]
["bitfinex","BTCUSD",1673271884884,3.95936211,17285.0,17284.0,0.00327398]
["bitfinex","BTCUSD",1673271885131,4.09536211,17285.0,17284.0,0.00327398]
["bitfinex","BTCUSD",1673271885930,4.66261222,17285.0,17284.0,0.00327398]
["bitfinex","BTCUSD",1673271886164,4.09536211,17285.0,17284.0,0.00327398]
["bitfinex","BTCUSD",1673271886949,3.62085146,17285.0,17284.0,0.00327398]
["bitfinex","BTCUSD",1673271887470,4.19938746,17285.0,17284.0,0.00327398]
["bitfinex","BTCUSD",1673271888482,4.19088746,17285.0,17284.0,0.00327398]
["bitfinex","BTCUSD",1673271888744,4.19938746,17285.0,17283.0,0.00104981]
["bitfinex","BTCUSD",1673271889002,1.7900645,17284.0,17283.0,0.00104981]
["bitfinex","BTCUSD",1673271889251,4.53369085,17284.0,17283.0,0.00104981]
["bitfinex","BTCUSD",1673271889496,4.0491715,17284.0,17283.0,0.00104981]
["bitfinex","BTCUSD",1673271890263,4.1851715,17284.0,17283.0,0.00104981]
["bitfinex","BTCUSD",1673271891029,4.0491715,17284.0,17283.0,0.00104981]
["bitfinex","BTCUSD",1673271891299,4.1851715,17284.0,17283.0,0.00104981]
["bitfinex","BTCUSD",1673271891543,4.0491715,17284.0,17283.0,0.00104981]
["bitfinex","BTCUSD",1673271891793,4.1851715,17284.0,17283.0,0.00104981]
["bitfinex","BTCUSD",1673271892821,3.8851715,17284.0,17283.0,0.00104981]
["bitfinex","BTCUSD",1673271893087,3.6617715,17284.0,17283.0,0.00104981]
["bitfinex","BTCUSD",1673271893328,3.0909121,17284.0,17283.0,0.00104981]
["bitfinex","BTCUSD",1673271893581,3.2269121,17284.0,17283.0,0.00104981]
["bitfinex","BTCUSD",1673271894342,3.5269121,17284.0,17283.0,0.00104981]
["bitfinex","BTCUSD",1673271895093,3.9617715,17284.0,17283.0,0.00104981]
["bitfinex","BTCUSD",1673271896833,4.41580225,17284.0,17283.0,0.00104981]
["bitfinex","BTCUSD",1673271899137,4.27980225,17284.0,17283.0,0.00104981]
["bitfinex","BTCUSD",1673271899394,4.41580225,17284.0,17283.0,0.00104981]
["bitfinex","BTCUSD",1673271899639,4.27980225,17284.0,17283.0,0.00104981]
["bitfinex","BTCUSD",1673271899895,4.41580225,17284.0,17283.0,0.00104981]
["bitfinex","BTCUSD",1673271900422,1.655447,17284.0,17283.0,0.17601]
["bitfinex","BTCUSD",1673271900672,1.293138,17284.0,17283.0,0.33186394]
["bitfinex","BTCUSD",1673271900924,0.714569,17284.0,17283.0,0.15690375]
["bitfinex","BTCUSD",1673271901175,0.578569,17284.0,17283.0,0.15690375]
["bitfinex","BTCUSD",1673271901429,0.574473,17285.0,17283.0,0.15690375]
["bitfinex","BTCUSD",1673271902446,1.24449502,17286.0,17283.0,0.14690375]
["bitfinex","BTCUSD",1673271902697,0.136,17284.0,17283.0,0.32286394]
["bitfinex","BTCUSD",1673271902967,1.63530608,17286.0,17283.0,0.14690375]
["bitfinex","BTCUSD",1673271903219,0.136,17285.0,17283.0,0.14790375]
["bitfinex","BTCUSD",1673271903468,0.6,17285.0,17283.0,0.10244981]
["bitfinex","BTCUSD",1673271903731,0.498309,17284.0,17283.0,0.10344981]
["bitfinex","BTCUSD",1673271903998,0.662309,17284.0,17283.0,0.10244981]
["bitfinex","BTCUSD",1673271904249,0.89998689,17284.0,17283.0,0.001]
["bitfinex","BTCUSD",1673271904550,1.240878,17284.0,17282.0,0.00149446]
["bitfinex","BTCUSD",1673271904756,0.662309,17283.0,17282.0,0.00149446]
["bitfinex","BTCUSD",1673271905009,1.240912,17283.0,17282.0,0.00149446]
["bitfinex","BTCUSD",1673271905521,1.640912,17283.0,17282.0,0.00149446]
["bitfinex","BTCUSD",1673271905772,0.662309,17283.0,17282.0,0.00149446]
["bitfinex","BTCUSD",1673271906023,1.54820113,17284.0,17282.0,0.00149446]
["bitfinex","BTCUSD",1673271906281,1.54820113,17284.0,17282.0,0.00249446]
["bitfinex","BTCUSD",1673271906282,1.375912,17283.0,17282.0,0.00249446]
["bitfinex","BTCUSD",1673271906528,1.954515,17283.0,17282.0,0.00249446]
["bitfinex","BTCUSD",1673271906778,1.819515,17283.0,17282.0,0.00149446]
["bitfinex","BTCUSD",1673271907033,1.819515,17283.0,17282.0,0.00249446]
["bitfinex","BTCUSD",1673271907289,2.21066083,17283.0,17282.0,0.00149446]
["bitfinex","BTCUSD",1673271907548,3.17375015,17283.0,17282.0,0.00149446]
["bitfinex","BTCUSD",1673271907797,3.30875015,17283.0,17282.0,0.00249446]
["bitfinex","BTCUSD",1673271908045,2.92426383,17283.0,17282.0,0.00249446]
["bitfinex","BTCUSD",1673271908294,3.47525571,17283.0,17282.0,0.00149446]
["bitfinex","BTCUSD",1673271908800,3.61125571,17283.0,17282.0,0.00249446]
["bitfinex","BTCUSD",1673271909052,4.46510058,17283.0,17282.0,0.00249446]
["bitfinex","BTCUSD",1673271909300,4.03024118,17283.0,17282.0,0.00249446]
["bitfinex","BTCUSD",1673271909819,3.61125571,17283.0,17282.0,0.00149446]
["bitfinex","BTCUSD",1673271910067,3.61025571,17283.0,17282.0,0.00249446]
["bitfinex","BTCUSD",1673271910584,3.47525571,17283.0,17282.0,0.00149446]
["bitfinex","BTCUSD",1673271910877,3.61125571,17283.0,17282.0,0.00249446]
["bitfinex","BTCUSD",1673271911107,3.47525571,17283.0,17282.0,0.00149446]
["bitfinex","BTCUSD",1673271911369,3.61025571,17283.0,17282.0,0.00249446]
["bitfinex","BTCUSD",1673271911850,4.02914118,17283.0,17282.0,0.00249446]
["bitfinex","BTCUSD",1673271912345,3.61025571,17283.0,17282.0,0.00249446]
["bitfinex","BTCUSD",1673271912596,4.04511511,17283.0,17282.0,0.00249446]
["bitfinex","BTCUSD",1673271913357,4.47612518,17283.0,17282.0,0.00249446]
["bitfinex","BTCUSD",1673271913622,5.17031113,17283.0,17282.0,0.00249446]
["bitfinex","BTCUSD",1673271913883,4.93263324,17283.0,17282.0,0.00249446]
["bitfinex","BTCUSD",1673271914136,5.52651037,17283.0,17282.0,0.00249446]
["bitfinex","BTCUSD",1673271914389,4.49571043,17283.0,17282.0,0.00249446]
["bitfinex","BTCUSD",1673271914645,5.09846751,17283.0,17282.0,0.00149446]
["bitfinex","BTCUSD",1673271914899,5.85186751,17283.0,17282.0,0.00149446]
["bitfinex","BTCUSD",1673271915416,5.35478986,17283.0,17282.0,0.00149446]
["bitfinex","BTCUSD",1673271915921,5.35478986,17283.0,17277.0,0.00018417]
["bitfinex","BTCUSD",1673271915922,1.07464522,17282.0,17277.0,0.00018417]
["bitfinex","BTCUSD",1673271916182,4.2406967,17281.0,17277.0,0.00018417]
["bitfinex","BTCUSD",1673271916429,1.99949909,17280.0,17277.0,0.00018417]
["bitfinex","BTCUSD",1673271916690,2.82585047,17279.0,17277.0,0.00018417]
["bitfinex","BTCUSD",1673271916963,0.362309,17278.0,17277.0,0.00018417]
["bitfinex","BTCUSD",1673271917237,1.88480447,17279.0,17277.0,0.00018417]
["bitfinex","BTCUSD",1673271917471,1.55754,17278.0,17277.0,0.00018417]
["bitfinex","BTCUSD",1673271917742,2.219849,17278.0,17277.0,0.00018417]
["bitfinex","BTCUSD",1673271917997,1.88954,17278.0,17277.0,0.00018417]
["bitfinex","BTCUSD",1673271918247,2.64383207,17278.0,17277.0,0.00018417]
["bitfinex","BTCUSD",1673271918496,2.64383207,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271918754,2.34383207,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271919009,1.98152307,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271919276,2.28152307,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271920081,3.0345164,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271920297,3.6132864,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271920842,3.78620735,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271921344,3.65490445,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271921630,4.26082896,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271921922,4.26109532,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271922966,4.86860932,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271923213,4.43374992,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271923474,5.24043771,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271923735,5.41309115,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271923990,5.5860121,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271924502,5.6967121,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271925282,5.69714659,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271925808,5.69714606,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271926060,4.91856781,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271926340,5.3512419,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271927085,4.91856781,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271927346,5.52746781,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271927641,6.04495618,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271927860,6.08509318,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271928619,5.44716867,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271928872,5.58116867,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271929129,6.00896029,17278.0,17277.0,0.00011757]
["bitfinex","BTCUSD",1673271929411,1.55581167,17277.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271929662,0.17295774,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271929918,3.36463196,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271930173,3.19167422,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271930728,3.36463196,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271930969,3.79949136,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271931229,4.51381529,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271931528,4.61881529,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271931744,4.79847304,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271932012,4.62530508,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271932245,4.30441777,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271932502,4.87847195,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271932759,5.01347195,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271933531,4.76677195,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271933790,5.00277195,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271934298,5.33721246,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271934561,4.74333533,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271934815,4.60733533,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271935063,5.00277195,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271935331,4.56784288,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271935589,3.7357284,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271936100,3.80601074,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271936864,3.9786886,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271937121,4.413548,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271937371,4.67298462,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271938119,4.413548,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271939141,3.7357284,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271939393,3.5357284,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271939890,2.9568244,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271940630,3.2568244,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271942180,3.8357284,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271943980,4.27719134,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271944223,3.8357284,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271945810,1.856117,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271946331,1.493808,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271947348,1.793808,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271947589,1.493808,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271947838,0.914904,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271948087,1.493808,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271948342,2.42144808,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271948857,3.00035208,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271949143,3.30035208,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271949382,3.46247684,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271949639,4.28121089,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271949889,4.88930792,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271950143,5.06226566,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271950389,4.48336166,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271950635,4.13744617,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271951403,4.04852587,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271951655,3.87557833,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271951973,4.62742987,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271952178,4.11936601,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271952422,4.46555233,17274.0,17273.0,0.0020853]
["bitfinex","BTCUSD",1673271953924,4.46555233,17274.0,17273.0,0.00198624]
["bitfinex","BTCUSD",1673271954436,4.90041173,17274.0,17273.0,0.00198624]
["bitfinex","BTCUSD",1673271954697,4.46555233,17274.0,17273.0,0.00198624]
["bitfinex","BTCUSD",1673271954953,4.55422541,17274.0,17273.0,0.00198624]
["bitfinex","BTCUSD",1673271955200,4.12183105,17274.0,17273.0,0.00198624]
["bitfinex","BTCUSD",1673271955712,4.64379041,17274.0,17273.0,0.00198624]
["bitfinex","BTCUSD",1673271955964,4.12183105,17274.0,17273.0,0.00198624]
["bitfinex","BTCUSD",1673271957007,0.52882376,17273.0,17272.0,0.00265968]
["bitfinex","BTCUSD",1673271957230,4.88845609,17273.0,17272.0,0.00265968]
["bitfinex","BTCUSD",1673271957475,4.45359669,17273.0,17272.0,0.00265968]
["bitfinex","BTCUSD",1673271957728,5.03233321,17273.0,17272.0,0.00265968]
["bitfinex","BTCUSD",1673271958305,5.16733321,17273.0,17272.0,0.00265968]
["bitfinex","BTCUSD",1673271958501,4.73431591,17273.0,17272.0,0.00265968]
["bitfinex","BTCUSD",1673271958774,5.16923531,17273.0,17272.0,0.00265968]
["bitfinex","BTCUSD",1673271958996,4.45549879,17273.0,17272.0,0.00265968]
["bitfinex","BTCUSD",1673271959223,4.02063939,17273.0,17272.0,0.00265968]
["bitfinex","BTCUSD",1673271959977,4.15663939,17273.0,17272.0,0.00265968]
["bitfinex","BTCUSD",1673271960243,4.02063939,17273.0,17272.0,0.00265968]
["bitfinex","BTCUSD",1673271960511,4.67748018,17273.0,17272.0,0.00265968]
["bitfinex","BTCUSD",1673271960799,4.53950392,17273.0,17272.0,0.00265968]
["bitfinex","BTCUSD",1673271961294,4.67450392,17273.0,17272.0,0.00265968]
["bitfinex","BTCUSD",1673271961526,4.53950392,17273.0,17272.0,0.00265968]
["bitfinex","BTCUSD",1673271961832,4.97436332,17273.0,17272.0,0.00265968]
["bitfinex","BTCUSD",1673271962119,5.10836332,17273.0,17272.0,0.00265968]
["bitfinex","BTCUSD",1673271962378,5.67369005,17273.0,17272.0,0.00406068]
["bitfinex","BTCUSD",1673271962893,5.23883065,17273.0,17272.0,0.00406068]
["bitfinex","BTCUSD",1673271963147,5.10483065,17273.0,17272.0,0.00406068]
["bitfinex","BTCUSD",1673271963410,4.67450392,17273.0,17272.0,0.00406068]
["bitfinex","BTCUSD",1673271963660,4.53950392,17273.0,17272.0,0.00406068]
["bitfinex","BTCUSD",1673271963907,4.15463939,17273.0,17272.0,0.00406068]
["bitfinex","BTCUSD",1673271964426,4.58949879,17273.0,17272.0,0.00406068]
["bitfinex","BTCUSD",1673271964678,5.17469448,17273.0,17272.0,0.00406068]
["bitfinex","BTCUSD",1673271965435,4.58949879,17273.0,17272.0,0.00406068]
["bitfinex","BTCUSD",1673271966221,5.17305287,17273.0,17272.0,0.00406068]
["bitfinex","BTCUSD",1673271966780,5.5302473,17273.0,17272.0,0.00406068]
["bitfinex","BTCUSD",1673271967038,4.70895533,17273.0,17272.0,0.00406068]
["bitfinex","BTCUSD",1673271967492,5.3573834,17273.0,17272.0,0.00406068]
["bitfinex","BTCUSD",1673271967494,5.31785533,17273.0,17272.0,0.00406068]
["bitfinex","BTCUSD",1673271967743,5.91173246,17273.0,17272.0,0.00406068]
["bitfinex","BTCUSD",1673271967990,5.89813806,17273.0,17272.0,0.00406068]
["bitfinex","BTCUSD",1673271968497,5.20410409,17273.0,17272.0,0.00406068]
["bitfinex","BTCUSD",1673271968754,5.63770414,17273.0,17272.0,0.00406068]
["bitfinex","BTCUSD",1673271969758,5.77270414,17273.0,17272.0,0.00406068]
["bitfinex","BTCUSD",1673271971577,1.31501576,17272.0,17269.0,0.00250356]
["bitfinex","BTCUSD",1673271971821,4.35669147,17271.0,17269.0,0.05208289]
["bitfinex","BTCUSD",1673271972069,1.72953665,17270.0,17269.0,0.00250356]
["bitfinex","BTCUSD",1673271972357,3.01286217,17270.0,17269.0,0.00250356]
["bitfinex","BTCUSD",1673271972599,2.73382417,17270.0,17269.0,0.00250356]
["bitfinex","BTCUSD",1673271973389,2.86782417,17270.0,17269.0,0.00250356]
["bitfinex","BTCUSD",1673271973869,2.28878617,17270.0,17269.0,0.00250356]
["bitfinex","BTCUSD",1673271973870,2.28878617,17270.0,17269.0,0.40250356]
["bitfinex","BTCUSD",1673271974138,1.63458685,17270.0,17269.0,0.40250356]
["bitfinex","BTCUSD",1673271974371,1.73958685,17270.0,17269.0,0.00250356]
["bitfinex","BTCUSD",1673271974643,2.59002497,17270.0,17269.0,0.00250356]
["bitfinex","BTCUSD",1673271974898,3.1393348,17270.0,17269.0,0.00250356]
["bitfinex","BTCUSD",1673271975146,3.33413471,17270.0,17269.0,0.00250356]
["bitfinex","BTCUSD",1673271975415,3.33413471,17270.0,17269.0,0.00194744]
["bitfinex","BTCUSD",1673271975416,2.81393539,17270.0,17269.0,0.00194744]
["bitfinex","BTCUSD",1673271975692,4.60657881,17270.0,17269.0,0.00194744]
["bitfinex","BTCUSD",1673271976443,3.96470807,17270.0,17269.0,0.00194744]
["bitfinex","BTCUSD",1673271976708,4.46830415,17270.0,17269.0,0.00194744]
["bitfinex","BTCUSD",1673271976947,4.17062187,17270.0,17269.0,0.00194744]
["bitfinex","BTCUSD",1673271977708,4.03549495,17270.0,17269.0,0.00194744]
["bitfinex","BTCUSD",1673271978220,4.09591913,17270.0,17269.0,0.00194744]
["bitfinex","BTCUSD",1673271978525,4.20711913,17270.0,17268.0,0.00277395]
["bitfinex","BTCUSD",1673271978813,0.6089,17268.0,17267.0,0.00277395]
["bitfinex","BTCUSD",1673271979079,4.21001584,17268.0,17267.0,0.00277395]
["bitfinex","BTCUSD",1673271979341,4.0579339,17268.0,17267.0,0.00277395]
["bitfinex","BTCUSD",1673271980150,5.18026408,17268.0,17267.0,0.00277395]
["bitfinex","BTCUSD",1673271980393,5.04426408,17268.0,17267.0,0.00277395]
["bitfinex","BTCUSD",1673271980647,5.77413862,17268.0,17267.0,0.00277395]
["bitfinex","BTCUSD",1673271980903,5.60230903,17268.0,17267.0,0.00277395]
["bitfinex","BTCUSD",1673271981164,6.33917283,17268.0,17267.0,0.00277395]
["bitfinex","BTCUSD",1673271981468,5.75461309,17268.0,17267.0,0.00277395]
["bitfinex","BTCUSD",1673271981728,6.33917283,17268.0,17267.0,0.00277395]
["bitfinex","BTCUSD",1673271982278,6.20317283,17268.0,17266.0,0.01555516]
["bitfinex","BTCUSD",1673271982526,4.0221955,17267.0,17266.0,0.01555516]
["bitfinex","BTCUSD",1673271983084,4.0221955,17267.0,17265.0,0.00349257]
["bitfinex","BTCUSD",1673271983085,5.22107756,17267.0,17265.0,0.00349257]
["bitfinex","BTCUSD",1673271983356,2.25626346,17266.0,17265.0,9.257e-05]
["bitfinex","BTCUSD",1673271983624,2.25626346,17266.0,17264.0,0.000116]
["bitfinex","BTCUSD",1673271983625,4.34475173,17266.0,17264.0,0.000116]
["bitfinex","BTCUSD",1673271983909,2.87677433,17265.0,17264.0,0.000116]
["bitfinex","BTCUSD",1673271984183,4.66074606,17265.0,17264.0,0.000116]
["bitfinex","BTCUSD",1673271984780,4.22870292,17265.0,17264.0,0.000116]
["bitfinex","BTCUSD",1673271985031,4.6607381,17265.0,17264.0,0.000116]
["bitfinex","BTCUSD",1673271985299,4.66073578,17265.0,17264.0,0.000116]
["bitfinex","BTCUSD",1673271985577,5.60005845,17265.0,17264.0,0.000116]
["bitfinex","BTCUSD",1673271985850,5.83381891,17265.0,17264.0,0.000116]
["bitfinex","BTCUSD",1673271986103,5.96981891,17265.0,17264.0,0.000116]
["bitfinex","BTCUSD",1673271986882,5.37594178,17265.0,17264.0,5.6e-05]
["bitfinex","BTCUSD",1673271987098,5.72141248,17265.0,17264.0,5.6e-05]
["bitfinex","BTCUSD",1673271987359,5.54841394,17265.0,17264.0,5.6e-05]
["bitfinex","BTCUSD",1673271987856,5.28893468,17265.0,17264.0,5.6e-05]
["bitfinex","BTCUSD",1673271988122,5.11597683,17265.0,17264.0,5.6e-05]
["bitfinex","BTCUSD",1673271988358,5.70985396,17265.0,17264.0,5.6e-05]
["bitfinex","BTCUSD",1673271988635,5.88281181,17265.0,17264.0,5.6e-05]
["bitfinex","BTCUSD",1673271988868,6.12546484,17265.0,17264.0,5.6e-05]
["bitfinex","BTCUSD",1673271989112,6.40620726,17265.0,17264.0,5.6e-05]
["bitfinex","BTCUSD",1673271989435,5.78064753,17265.0,17264.0,5.6e-05]
["bitfinex","BTCUSD",1673271989626,6.16241263,17265.0,17264.0,5.6e-05]
["bitfinex","BTCUSD",1673271989868,6.70028534,17265.0,17264.0,5.6e-05]
["bitfinex","BTCUSD",1673271990111,6.6272936,17265.0,17264.0,5.6e-05]
["bitfinex","BTCUSD",1673271990373,6.24587329,17265.0,17264.0,5.6e-05]
["bitfinex","BTCUSD",1673271990869,5.6330119,17265.0,17264.0,5.6e-05]
["bitfinex","BTCUSD",1673271991109,6.3676756,17265.0,17264.0,5.6e-05]
["bitfinex","BTCUSD",1673271991358,5.1760178,17265.0,17264.0,5.6e-05]
["bitfinex","BTCUSD",1673271991611,5.22674958,17265.0,17264.0,5.6e-05]
["bitfinex","BTCUSD",1673271991852,4.82429574,17265.0,17264.0,5.6e-05]
["bitfinex","BTCUSD",1673271992114,4.6111916,17265.0,17264.0,5.6e-05]
["bitfinex","BTCUSD",1673271992628,4.35236076,17265.0,17264.0,5.6e-05]
["bitfinex","BTCUSD",1673271992887,4.17978665,17265.0,17264.0,5.6e-05]
["bitfinex","BTCUSD",1673271993382,0.92470703,17264.0,17263.0,0.00435378]
["bitfinex","BTCUSD",1673271993634,2.83969905,17264.0,17263.0,0.40435378]
["bitfinex","BTCUSD",1673271993878,2.83959536,17264.0,17263.0,0.40435378]
["bitfinex","BTCUSD",1673271994119,2.49235536,17264.0,17263.0,0.40435378]
["bitfinex","BTCUSD",1673271994887,2.62835536,17264.0,17263.0,0.40535378]
["bitfinex","BTCUSD",1673271995133,2.49229536,17264.0,17263.0,0.00435378]
["bitfinex","BTCUSD",1673271995374,2.96250428,17264.0,17263.0,0.00535378]
["bitfinex","BTCUSD",1673271995626,3.98617325,17264.0,17263.0,0.00435378]
["bitfinex","BTCUSD",1673271995878,5.23517347,17264.0,17263.0,0.00635378]
["bitfinex","BTCUSD",1673271996129,6.46371431,17264.0,17263.0,0.00635378]
["bitfinex","BTCUSD",1673271996373,5.98262409,17264.0,17263.0,0.00435378]
["bitfinex","BTCUSD",1673271997112,5.40532075,17264.0,17263.0,0.00435378]
["bitfinex","BTCUSD",1673271997370,6.0764306,17264.0,17263.0,0.00635378]
["bitfinex","BTCUSD",1673271998104,5.64507216,17264.0,17263.0,0.00635378]
["bitfinex","BTCUSD",1673271998600,5.10996231,17264.0,17263.0,7.8e-07]
["bitfinex","BTCUSD",1673271998855,1.56223241,17263.0,17262.0,0.00436438]
["bitfinex","BTCUSD",1673271999103,6.04362083,17263.0,17262.0,0.00436438]
["bitfinex","BTCUSD",1673271999363,5.43744661,17263.0,17262.0,3.8e-07]
["bitfinex","BTCUSD",1673271999609,4.81204139,17263.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673271999875,2.96812635,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272000119,5.59992448,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272000375,5.81316396,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272000625,6.07216056,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272000881,5.81316396,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272001376,5.81328577,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272001623,5.81318625,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272001885,5.35530912,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272002148,4.88274753,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272002402,4.66951795,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272002644,4.41058141,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272003175,4.50859517,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272003405,5.36140884,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272003678,5.83399655,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272003905,5.4128154,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272004161,5.24011942,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272004472,5.06759501,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272004681,5.24011942,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272004937,4.80391608,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272005182,5.22509655,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272005429,5.39765814,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272006204,5.05243516,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272006685,4.65816483,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272007914,4.58270801,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272008441,4.76033433,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272008716,2.96982832,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272009222,3.22900401,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272009490,3.40178211,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272009745,4.05231408,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272010521,4.35231408,17262.0,17261.0,0.00527188]
["bitfinex","BTCUSD",1673272011019,0.81188037,17261.0,17260.0,0.10527188]
["bitfinex","BTCUSD",1673272011290,3.22312957,17261.0,17260.0,0.10527188]
["bitfinex","BTCUSD",1673272012126,3.80246957,17261.0,17260.0,0.10527188]
["bitfinex","BTCUSD",1673272012286,4.06191094,17261.0,17260.0,0.10527188]
["bitfinex","BTCUSD",1673272012545,3.62951768,17261.0,17260.0,0.10527188]
["bitfinex","BTCUSD",1673272012779,3.76551768,17261.0,17260.0,0.10527188]
["bitfinex","BTCUSD",1673272013285,3.93852957,17261.0,17260.0,0.10527188]
["bitfinex","BTCUSD",1673272014030,3.76578105,17261.0,17260.0,0.11377188]
["bitfinex","BTCUSD",1673272014284,4.20912105,17261.0,17260.0,0.11377188]
["bitfinex","BTCUSD",1673272014534,4.17230742,17261.0,17260.0,0.11377188]
["bitfinex","BTCUSD",1673272014776,4.03630742,17261.0,17260.0,0.11377188]
["bitfinex","BTCUSD",1673272015023,4.17195497,17261.0,17260.0,0.11377188]
["bitfinex","BTCUSD",1673272015274,4.43892482,17261.0,17260.0,0.11377188]
["bitfinex","BTCUSD",1673272015535,3.73956171,17261.0,17260.0,0.11377188]
["bitfinex","BTCUSD",1673272015785,3.60356171,17261.0,17260.0,0.10527188]
["bitfinex","BTCUSD",1673272016035,3.73856171,17261.0,17260.0,0.10527188]
["bitfinex","BTCUSD",1673272017549,4.25698202,17261.0,17260.0,0.10527188]
["bitfinex","BTCUSD",1673272017797,3.73856171,17261.0,17260.0,0.10527188]
["bitfinex","BTCUSD",1673272019054,4.25698202,17261.0,17260.0,0.10527188]
["bitfinex","BTCUSD",1673272020074,3.73856171,17261.0,17260.0,0.10527188]
["bitfinex","BTCUSD",1673272020324,3.73850171,17261.0,17260.0,0.10527188]
["bitfinex","BTCUSD",1673272020817,3.73850171,17261.0,17260.0,0.11377188]
["bitfinex","BTCUSD",1673272021084,3.73850171,17261.0,17260.0,0.10527188]
["bitfinex","BTCUSD",1673272021336,3.64575983,17261.0,17260.0,0.01253]
["bitfinex","BTCUSD",1673272022096,3.7170543,17261.0,17260.0,0.02103]
["bitfinex","BTCUSD",1673272022360,3.7170552,17261.0,17260.0,0.02103]
["bitfinex","BTCUSD",1673272022661,3.28345083,17261.0,17260.0,0.02103]
["bitfinex","BTCUSD",1673272022877,3.71708619,17261.0,17260.0,0.02103]
["bitfinex","BTCUSD",1673272023127,3.28345083,17261.0,17260.0,0.02103]
["bitfinex","BTCUSD",1673272023431,3.71708722,17261.0,17260.0,0.13273]
["bitfinex","BTCUSD",1673272023664,3.76400758,17261.0,17260.0,0.13273]
["bitfinex","BTCUSD",1673272023914,3.76401115,17261.0,17260.0,0.13273]
["bitfinex","BTCUSD",1673272024417,2.07424032,17261.0,17260.0,0.13273]
["bitfinex","BTCUSD",1673272024934,0.91556032,17261.0,17260.0,0.13273]
["bitfinex","BTCUSD",1673272025190,0.91556032,17261.0,17260.0,0.3662898]
["bitfinex","BTCUSD",1673272025432,0.74216118,17261.0,17260.0,0.4779898]
["bitfinex","BTCUSD",1673272026707,0.56872199,17261.0,17260.0,0.4779898]
["bitfinex","BTCUSD",1673272026951,0.91564592,17261.0,17260.0,0.4779898]
["bitfinex","BTCUSD",1673272027268,1.472704,17261.0,17260.0,0.24443]
["bitfinex","BTCUSD",1673272027464,2.08765023,17261.0,17260.0,0.01253]
["bitfinex","BTCUSD",1673272027737,2.34628134,17261.0,17260.0,0.01253]
["bitfinex","BTCUSD",1673272027987,2.73070165,17261.0,17260.0,0.01253]
["bitfinex","BTCUSD",1673272028235,3.2209251,17261.0,17260.0,0.01253]
["bitfinex","BTCUSD",1673272028747,3.30708222,17261.0,17260.0,0.01253]
["bitfinex","BTCUSD",1673272029261,3.88642222,17261.0,17260.0,0.01253]
["bitfinex","BTCUSD",1673272029520,3.94619111,17261.0,17260.0,0.01253]
["bitfinex","BTCUSD",1673272029771,4.52993374,17261.0,17260.0,0.01253]
["bitfinex","BTCUSD",1673272030022,4.95984195,17261.0,17260.0,0.01253]
["bitfinex","BTCUSD",1673272030305,4.52993374,17261.0,17260.0,0.01253]
["bitfinex","BTCUSD",1673272030530,3.56396766,17261.0,17260.0,0.01253]
["bitfinex","BTCUSD",1673272030798,3.50419877,17261.0,17260.0,0.01253]
["bitfinex","BTCUSD",1673272032322,4.02462369,17261.0,17260.0,0.01253]
["bitfinex","BTCUSD",1673272033091,3.50419877,17261.0,17260.0,0.01253]
["bitfinex","BTCUSD",1673272033342,3.66178441,17261.0,17260.0,0.01253]
["bitfinex","BTCUSD",1673272034088,4.67530597,17261.0,17260.0,0.01253]
["bitfinex","BTCUSD",1673272034342,5.32005275,17261.0,17260.0,0.01253]
["bitfinex","BTCUSD",1673272034597,4.13173269,17261.0,17260.0,0.01253]
["bitfinex","BTCUSD",1673272034909,5.12435714,17261.0,17260.0,0.01127701]
["bitfinex","BTCUSD",1673272035368,5.07612603,17261.0,17260.0,0.01127701]
["bitfinex","BTCUSD",1673272036427,4.43716989,17261.0,17260.0,0.01127701]
["bitfinex","BTCUSD",1673272036695,5.13963793,17261.0,17260.0,0.01127701]
["bitfinex","BTCUSD",1673272036960,4.94875075,17261.0,17260.0,0.01127701]
["bitfinex","BTCUSD",1673272037257,5.08475075,17261.0,17260.0,0.01127701]
["bitfinex","BTCUSD",1673272037554,5.29081895,17261.0,17260.0,0.01127701]
["bitfinex","BTCUSD",1673272037814,5.42681895,17261.0,17260.0,0.01127701]
["bitfinex","BTCUSD",1673272038099,5.13950521,17261.0,17260.0,0.01127701]
["bitfinex","BTCUSD",1673272038362,6.04271732,17261.0,17260.0,0.01127701]
["bitfinex","BTCUSD",1673272038640,5.18906826,17261.0,17260.0,0.01127701]
["bitfinex","BTCUSD",1673272039458,5.42681895,17261.0,17258.0,0.02031184]
["bitfinex","BTCUSD",1673272039711,1.34766018,17259.0,17258.0,0.02031184]
["bitfinex","BTCUSD",1673272039960,4.73457911,17259.0,17258.0,0.02031184]
["bitfinex","BTCUSD",1673272040262,4.794348,17259.0,17258.0,0.02031184]
["bitfinex","BTCUSD",1673272041026,5.34842164,17259.0,17258.0,0.02031184]
["bitfinex","BTCUSD",1673272041273,5.48442164,17259.0,17258.0,0.02031184]
["bitfinex","BTCUSD",1673272041527,5.66278568,17259.0,17258.0,0.02031184]
["bitfinex","BTCUSD",1673272042864,5.28165663,17259.0,17258.0,0.02031184]
["bitfinex","BTCUSD",1673272043068,5.28165663,17259.0,17258.0,0.01828066]
["bitfinex","BTCUSD",1673272043587,5.07743971,17259.0,17258.0,0.01828066]
["bitfinex","BTCUSD",1673272044415,5.45120272,17259.0,17258.0,0.01828066]
["bitfinex","BTCUSD",1673272045463,4.77857082,17259.0,17258.0,0.01828066]
["bitfinex","BTCUSD",1673272045707,5.41431793,17259.0,17258.0,0.01828066]
["bitfinex","BTCUSD",1673272046237,5.18393027,17259.0,17258.0,0.01828066]
["bitfinex","BTCUSD",1673272046486,5.8672923,17259.0,17258.0,0.01828066]
["bitfinex","BTCUSD",1673272046762,5.32593285,17259.0,17258.0,0.01828066]
["bitfinex","BTCUSD",1673272047249,5.18993285,17259.0,17258.0,0.01828066]
["bitfinex","BTCUSD",1673272047513,5.1684071,17259.0,17257.0,0.02175552]
["bitfinex","BTCUSD",1673272047766,3.11040856,17258.0,17257.0,0.02175552]
["bitfinex","BTCUSD",1673272048012,3.59786613,17258.0,17257.0,0.02175552]
["bitfinex","BTCUSD",1673272048259,4.12289203,17258.0,17257.0,0.02175552]
["bitfinex","BTCUSD",1673272048568,4.18266092,17258.0,17257.0,0.02175552]
["bitfinex","BTCUSD",1673272049063,4.61375353,17258.0,17257.0,0.02175552]
["bitfinex","BTCUSD",1673272049342,4.91375353,17258.0,17257.0,0.02175552]
["bitfinex","BTCUSD",1673272049589,4.9379062,17258.0,17257.0,0.02175552]
["bitfinex","BTCUSD",1673272050727,5.0739062,17258.0,17257.0,0.02175552]
["bitfinex","BTCUSD",1673272050882,4.9379062,17258.0,17257.0,0.02175552]
["bitfinex","BTCUSD",1673272051139,5.0739062,17258.0,17257.0,0.01957997]
["bitfinex","BTCUSD",1673272051381,5.0559762,17258.0,17257.0,0.01957997]
["bitfinex","BTCUSD",1673272051628,5.3456962,17258.0,17257.0,0.01957997]
["bitfinex","BTCUSD",1673272052703,5.9251372,17258.0,17257.0,0.01957997]
["bitfinex","BTCUSD",1673272053450,5.25614293,17258.0,17257.0,0.01957997]
["bitfinex","BTCUSD",1673272053721,5.9187951,17258.0,17257.0,0.01957997]
["bitfinex","BTCUSD",1673272053974,5.32793835,17258.0,17257.0,0.01957997]
["bitfinex","BTCUSD",1673272055209,5.03821835,17258.0,17257.0,0.01957997]
["bitfinex","BTCUSD",1673272055717,6.20624684,17258.0,17257.0,0.01957997]
["bitfinex","BTCUSD",1673272057015,5.19103896,17258.0,17257.0,0.01957997]
["bitfinex","BTCUSD",1673272057472,5.62223228,17258.0,17257.0,0.01957997]
["bitfinex","BTCUSD",1673272057721,6.21610941,17258.0,17257.0,0.01957997]
["bitfinex","BTCUSD",1673272058228,4.89103896,17258.0,17257.0,0.01957997]
["bitfinex","BTCUSD",1673272058477,5.35040132,17258.0,17257.0,0.01957997]
["bitfinex","BTCUSD",1673272058737,5.35034132,17258.0,17257.0,0.01957997]
["bitfinex","BTCUSD",1673272059479,5.65034132,17258.0,17257.0,0.01957997]
["bitfinex","BTCUSD",1673272060486,5.70998674,17258.0,17257.0,0.01957997]
["bitfinex","BTCUSD",1673272060740,5.65037068,17258.0,17257.0,0.01957997]
["bitfinex","BTCUSD",1673272061469,5.13121007,17258.0,17257.0,0.01957997]
["bitfinex","BTCUSD",1673272062217,4.52231007,17258.0,17257.0,0.01957997]
["bitfinex","BTCUSD",1673272062695,5.04147068,17258.0,17257.0,0.01957997]
["bitfinex","BTCUSD",1673272062939,5.60356445,17258.0,17257.0,0.01957997]
["bitfinex","BTCUSD",1673272063920,5.57523327,17258.0,17257.0,0.01957997]
["bitfinex","BTCUSD",1673272064169,6.15924783,17258.0,17257.0,0.01762198]
["bitfinex","BTCUSD",1673272064662,5.65331836,17258.0,17257.0,0.01762198]
["bitfinex","BTCUSD",1673272066187,6.23768723,17258.0,17257.0,0.01762198]
["bitfinex","BTCUSD",1673272066425,5.65331836,17258.0,17257.0,0.01762198]
["bitfinex","BTCUSD",1673272069986,4.66003127,17258.0,17257.0,0.01762198]
["bitfinex","BTCUSD",1673272070231,4.94496444,17258.0,17257.0,0.01762198]
["bitfinex","BTCUSD",1673272070972,4.90352732,17258.0,17257.0,0.01762198]
["bitfinex","BTCUSD",1673272071481,5.20352732,17258.0,17257.0,0.01762198]
["bitfinex","BTCUSD",1673272072747,4.61859415,17258.0,17257.0,0.01762198]
["bitfinex","BTCUSD",1673272073300,5.56959358,17258.0,17257.0,0.01585979]
["bitfinex","BTCUSD",1673272073497,5.6110307,17258.0,17257.0,0.01585979]
["bitfinex","BTCUSD",1673272075504,6.45453638,17258.0,17257.0,0.01585979]
["bitfinex","BTCUSD",1673272075797,5.76537962,17258.0,17257.0,0.01585979]
["bitfinex","BTCUSD",1673272076317,5.87697962,17258.0,17257.0,0.01585979]
["bitfinex","BTCUSD",1673272076546,0.78423513,17256.0,17255.0,0.02175552]
["bitfinex","BTCUSD",1673272076793,4.65608468,17256.0,17255.0,0.02175552]
["bitfinex","BTCUSD",1673272077070,5.01572079,17256.0,17255.0,0.02175552]
["bitfinex","BTCUSD",1673272077292,5.65408166,17256.0,17255.0,0.02175552]
["bitfinex","BTCUSD",1673272078015,5.79008166,17256.0,17255.0,0.02175552]
["bitfinex","BTCUSD",1673272079025,5.19315791,17256.0,17255.0,0.02175552]
["bitfinex","BTCUSD",1673272079267,6.04731548,17256.0,17255.0,0.02175552]
["bitfinex","BTCUSD",1673272079761,6.74260174,17256.0,17255.0,0.02175552]
["bitfinex","BTCUSD",1673272080011,6.74260174,17256.0,17252.0,0.02346675]
["bitfinex","BTCUSD",1673272080012,6.50739337,17256.0,17252.0,0.02346675]
["bitfinex","BTCUSD",1673272080271,6.50739337,17256.0,17252.0,0.19842694]
["bitfinex","BTCUSD",1673272080272,0.73968363,17253.0,17252.0,0.19842694]
["bitfinex","BTCUSD",1673272080522,3.42603679,17253.0,17252.0,0.02346675]
["bitfinex","BTCUSD",1673272080762,3.72603679,17253.0,17252.0,0.02346675]
["bitfinex","BTCUSD",1673272081512,3.42603679,17253.0,17252.0,0.26618496]
["bitfinex","BTCUSD",1673272081758,2.9164446,17253.0,17252.0,0.02346675]
["bitfinex","BTCUSD",1673272082004,2.39621063,17253.0,17252.0,0.02346675]
["bitfinex","BTCUSD",1673272082738,2.78153762,17253.0,17252.0,0.02346675]
["bitfinex","BTCUSD",1673272084540,3.49614662,17253.0,17252.0,0.02346675]
["bitfinex","BTCUSD",1673272084789,3.14081963,17253.0,17252.0,0.02346675]
["bitfinex","BTCUSD",1673272085039,4.20558289,17253.0,17252.0,0.02346675]
["bitfinex","BTCUSD",1673272085285,4.98543616,17253.0,17252.0,0.02346675]
["bitfinex","BTCUSD",1673272085530,5.28162948,17253.0,17252.0,0.02346675]
["bitfinex","BTCUSD",1673272085776,4.69641232,17253.0,17252.0,0.02346675]
["bitfinex","BTCUSD",1673272086021,4.67267081,17253.0,17252.0,0.02346675]
["bitfinex","BTCUSD",1673272086269,4.53867081,17253.0,17252.0,0.02346675]
["bitfinex","BTCUSD",1673272086507,4.67367081,17253.0,17252.0,0.02346675]
["bitfinex","BTCUSD",1673272086749,4.63223369,17253.0,17252.0,0.02346675]
["bitfinex","BTCUSD",1673272087004,5.15341686,17253.0,17252.0,0.02346675]
["bitfinex","BTCUSD",1673272087771,4.61557022,17253.0,17252.0,0.02346675]
["bitfinex","BTCUSD",1673272088285,5.04676354,17253.0,17252.0,0.02346675]
["bitfinex","BTCUSD",1673272089040,5.02199754,17253.0,17252.0,0.02346675]
["bitfinex","BTCUSD",1673272090042,4.43669419,17253.0,17252.0,0.02112008]
["bitfinex","BTCUSD",1673272090531,4.41998481,17253.0,17252.0,0.02112008]
["bitfinex","BTCUSD",1673272090786,4.03026687,17253.0,17252.0,0.02112008]
["bitfinex","BTCUSD",1673272091024,4.55541771,17253.0,17252.0,0.02112008]
["bitfinex","BTCUSD",1673272091273,4.61505382,17253.0,17252.0,0.02112008]
["bitfinex","BTCUSD",1673272092030,5.04624714,17253.0,17252.0,0.02112008]
["bitfinex","BTCUSD",1673272092280,5.07036019,17253.0,17252.0,0.02112008]
["bitfinex","BTCUSD",1673272092776,5.65510386,17253.0,17252.0,0.02112008]
["bitfinex","BTCUSD",1673272094496,5.22391054,17253.0,17252.0,0.02112008]
["bitfinex","BTCUSD",1673272096509,5.65510386,17253.0,17252.0,0.02112008]
["bitfinex","BTCUSD",1673272096767,5.81778767,17253.0,17252.0,0.02112008]
["bitfinex","BTCUSD",1673272097008,6.24898099,17253.0,17252.0,0.02112008]
["bitfinex","BTCUSD",1673272097524,5.66423732,17253.0,17252.0,0.02112008]
["bitfinex","BTCUSD",1673272098028,5.66423732,17253.0,17252.0,0.01900808]
["bitfinex","BTCUSD",1673272099308,4.95276272,17253.0,17252.0,0.01900808]
["bitfinex","BTCUSD",1673272099616,4.99194145,17253.0,17252.0,0.01268066]
["bitfinex","BTCUSD",1673272099823,5.05248418,17253.0,17252.0,0.00647159]
["bitfinex","BTCUSD",1673272100090,5.05248418,17253.0,17251.0,0.01993428]
["bitfinex","BTCUSD",1673272100091,0.93953653,17252.0,17251.0,0.01993428]
["bitfinex","BTCUSD",1673272100339,4.10552201,17252.0,17251.0,0.01204848]
["bitfinex","BTCUSD",1673272100591,4.66515812,17252.0,17251.0,0.01204848]
["bitfinex","BTCUSD",1673272100887,6.06413562,17252.0,17249.0,0.02465206]
["bitfinex","BTCUSD",1673272101106,1.33250812,17250.0,17249.0,0.02465206]
["bitfinex","BTCUSD",1673272101370,4.16514044,17250.0,17249.0,0.02465206]
["bitfinex","BTCUSD",1673272101619,4.22477655,17250.0,17249.0,0.02465206]
["bitfinex","BTCUSD",1673272101918,3.79358323,17250.0,17249.0,0.02465206]
["bitfinex","BTCUSD",1673272102158,4.31784413,17250.0,17249.0,0.02465206]
["bitfinex","BTCUSD",1673272102401,5.09119024,17250.0,17249.0,0.02465206]
["bitfinex","BTCUSD",1673272102668,5.52238356,17250.0,17249.0,0.02465206]
["bitfinex","BTCUSD",1673272102902,4.93848655,17250.0,17249.0,0.02465206]
["bitfinex","BTCUSD",1673272103170,0.93953653,17248.0,17246.0,0.01771133]
["bitfinex","BTCUSD",1673272103480,4.83356728,17247.0,17246.0,0.01771133]
["bitfinex","BTCUSD",1673272103663,5.90701559,17247.0,17246.0,0.01771133]
["bitfinex","BTCUSD",1673272103907,5.54437056,17247.0,17246.0,0.01771133]
["bitfinex","BTCUSD",1673272104156,5.60393326,17247.0,17246.0,0.01771133]
["bitfinex","BTCUSD",1673272104414,5.08528799,17247.0,17246.0,0.01771133]
["bitfinex","BTCUSD",1673272104653,4.47638799,17247.0,17246.0,0.01771133]
["bitfinex","BTCUSD",1673272104908,4.48538799,17247.0,17246.0,0.01771133]
["bitfinex","BTCUSD",1673272105150,4.91765583,17247.0,17246.0,0.01771133]
["bitfinex","BTCUSD",1673272105399,4.48538799,17247.0,17246.0,0.01771133]
["bitfinex","BTCUSD",1673272105642,4.48538799,17247.0,17246.0,0.00291133]
["bitfinex","BTCUSD",1673272106398,5.04668132,17247.0,17246.0,0.00291133]
["bitfinex","BTCUSD",1673272106644,5.56532659,17247.0,17246.0,0.00291133]
["bitfinex","BTCUSD",1673272107148,6.17422659,17247.0,17246.0,0.00291133]
["bitfinex","BTCUSD",1673272107396,6.17422659,17247.0,17246.0,0.00275296]
["bitfinex","BTCUSD",1673272107640,6.17422659,17247.0,17246.0,0.00247767]
["bitfinex","BTCUSD",1673272107641,5.65558132,17247.0,17246.0,0.00247767]
["bitfinex","BTCUSD",1673272107880,6.73029637,17247.0,17246.0,0.00247767]
["bitfinex","BTCUSD",1673272108404,0.5,17246.0,17245.0,0.0041]
["bitfinex","BTCUSD",1673272108662,5.01760261,17246.0,17245.0,0.0041]
["bitfinex","BTCUSD",1673272108892,5.94577725,17246.0,17245.0,0.0041]
["bitfinex","BTCUSD",1673272109175,5.39903089,17246.0,17245.0,0.0041]
["bitfinex","BTCUSD",1673272109416,5.47634065,17246.0,17245.0,0.0041]
["bitfinex","BTCUSD",1673272109669,5.24779458,17246.0,17245.0,0.0041]
["bitfinex","BTCUSD",1673272110175,5.38279458,17246.0,17245.0,0.0041]
["bitfinex","BTCUSD",1673272110419,2.04568795,17245.0,17244.0,0.0001]
["bitfinex","BTCUSD",1673272110668,5.36411323,17245.0,17244.0,0.0001]
["bitfinex","BTCUSD",1673272110987,1.43953653,17244.0,17243.0,0.0001]
["bitfinex","BTCUSD",1673272111181,2.61948836,17244.0,17243.0,0.0001]
["bitfinex","BTCUSD",1673272111438,4.6046519,17244.0,17243.0,0.0001]
["bitfinex","BTCUSD",1673272111677,5.29031375,17244.0,17243.0,0.0001]
["bitfinex","BTCUSD",1673272111940,0.93953653,17242.0,17239.0,0.62008913]
["bitfinex","BTCUSD",1673272112190,0.93953653,17242.0,17239.0,0.219236]
["bitfinex","BTCUSD",1673272112191,3.23786,17241.0,17239.0,0.219236]
["bitfinex","BTCUSD",1673272112433,0.7570459,17240.0,17239.0,0.219236]
["bitfinex","BTCUSD",1673272112714,2.7971839,17240.0,17239.0,0.219236]
["bitfinex","BTCUSD",1673272113197,2.7971839,17240.0,17239.0,0.119236]
["bitfinex","BTCUSD",1673272113479,2.7971839,17240.0,17239.0,0.0975362]
["bitfinex","BTCUSD",1673272113688,2.8121839,17240.0,17238.0,0.0001]
["bitfinex","BTCUSD",1673272113946,1.05721414,17239.0,17238.0,0.0001]
["bitfinex","BTCUSD",1673272114210,3.47000193,17239.0,17238.0,0.0001]
["bitfinex","BTCUSD",1673272114462,3.97232176,17239.0,17238.0,0.0001]
["bitfinex","BTCUSD",1673272114824,4.98227816,17239.0,17238.0,0.0001]
["bitfinex","BTCUSD",1673272115005,4.98227816,17239.0,17238.0,4e-05]
["bitfinex","BTCUSD",1673272115006,5.9166558,17239.0,17238.0,4e-05]
["bitfinex","BTCUSD",1673272115275,5.18009311,17239.0,17238.0,4e-05]
["bitfinex","BTCUSD",1673272115799,5.35234116,17239.0,17238.0,4e-05]
["bitfinex","BTCUSD",1673272116044,5.19509142,17239.0,17238.0,4e-05]
["bitfinex","BTCUSD",1673272116305,0.83063653,17238.0,17237.0,0.02410761]
["bitfinex","BTCUSD",1673272116554,4.8514366,17238.0,17237.0,0.02410761]
["bitfinex","BTCUSD",1673272116802,5.45504924,17238.0,17237.0,0.02410761]
["bitfinex","BTCUSD",1673272117058,5.13437977,17238.0,17237.0,0.02410761]
["bitfinex","BTCUSD",1673272117315,4.53075013,17238.0,17237.0,0.02410761]
["bitfinex","BTCUSD",1673272117559,4.687415,17238.0,17237.0,0.02410761]
["bitfinex","BTCUSD",1673272117800,4.25698917,17238.0,17237.0,0.02410761]
["bitfinex","BTCUSD",1673272118046,3.75698917,17238.0,17237.0,0.02410761]
["bitfinex","BTCUSD",1673272118293,3.45698917,17238.0,17237.0,0.02410761]
["bitfinex","BTCUSD",1673272118793,3.88818249,17238.0,17237.0,0.01197177]
["bitfinex","BTCUSD",1673272119049,4.30690478,17238.0,17237.0,0.01197177]
["bitfinex","BTCUSD",1673272119544,5.38786574,17238.0,17237.0,0.01197177]
["bitfinex","BTCUSD",1673272119790,5.75713061,17238.0,17237.0,0.01197177]
["bitfinex","BTCUSD",1673272120043,5.06757242,17238.0,17237.0,0.01197177]
["bitfinex","BTCUSD",1673272120288,5.49876574,17238.0,17237.0,0.01197177]
["bitfinex","BTCUSD",1673272120785,5.49876574,17238.0,17237.0,0.00575405]
["bitfinex","BTCUSD",1673272120786,4.89551146,17238.0,17237.0,0.00575405]
["bitfinex","BTCUSD",1673272121032,4.79708249,17238.0,17237.0,0.00575405]
["bitfinex","BTCUSD",1673272121288,4.36588917,17238.0,17237.0,0.00575405]
["bitfinex","BTCUSD",1673272122523,4.79708249,17238.0,17237.0,0.00575405]
["bitfinex","BTCUSD",1673272122796,3.74634206,17238.0,17237.0,0.00575405]
["bitfinex","BTCUSD",1673272125089,4.29744097,17238.0,17237.0,0.00575405]
["bitfinex","BTCUSD",1673272125359,4.78519307,17238.0,17237.0,0.00369442]
["bitfinex","BTCUSD",1673272125606,4.78519307,17238.0,17235.0,0.0001]
["bitfinex","BTCUSD",1673272125613,4.78519307,17238.0,17233.0,1.13631371]
["bitfinex","BTCUSD",1673272125614,1.46767993,17237.0,17233.0,0.5244]
["bitfinex","BTCUSD",1673272125854,3.03612617,17236.0,17234.0,0.0085]
["bitfinex","BTCUSD",1673272126198,0.39557828,17235.0,17234.0,0.0085]
["bitfinex","BTCUSD",1673272126594,2.43622028,17235.0,17234.0,0.0085]
["bitfinex","BTCUSD",1673272127615,2.45122028,17235.0,17234.0,0.0085]
["bitfinex","BTCUSD",1673272128135,1.87100628,17235.0,17234.0,0.0085]
["bitfinex","BTCUSD",1673272129463,2.56395181,17235.0,17234.0,0.0085]
["bitfinex","BTCUSD",1673272129708,4.13426627,17235.0,17234.0,0.001276]
["bitfinex","BTCUSD",1673272129997,3.70045571,17235.0,17234.0,0.001276]
["bitfinex","BTCUSD",1673272130197,4.11926627,17235.0,17234.0,0.001276]
["bitfinex","BTCUSD",1673272130475,3.65013868,17235.0,17234.0,0.001276]
["bitfinex","BTCUSD",1673272130707,4.64916324,17235.0,17234.0,0.001276]
["bitfinex","BTCUSD",1673272130964,4.21535268,17235.0,17234.0,0.001276]
["bitfinex","BTCUSD",1673272131219,3.84085236,17235.0,17234.0,0.001276]
["bitfinex","BTCUSD",1673272131720,3.85685236,17235.0,17234.0,0.001276]
["bitfinex","BTCUSD",1673272132470,4.89956292,17235.0,17234.0,0.001276]
["bitfinex","BTCUSD",1673272132723,3.14516581,17235.0,17234.0,0.001276]
["bitfinex","BTCUSD",1673272132992,3.60696969,17235.0,17234.0,0.001276]
["bitfinex","BTCUSD",1673272133233,3.14516581,17235.0,17234.0,0.001276]
["bitfinex","BTCUSD",1673272133799,3.57897637,17235.0,17234.0,0.001276]
["bitfinex","BTCUSD",1673272134033,3.14516581,17235.0,17234.0,0.001276]
["bitfinex","BTCUSD",1673272134300,3.14516581,17235.0,17234.0,0.00111696]
["bitfinex","BTCUSD",1673272134301,4.27928784,17235.0,17234.0,0.00111696]
["bitfinex","BTCUSD",1673272134823,5.01539488,17235.0,17234.0,0.00111696]
["bitfinex","BTCUSD",1673272135390,5.27375975,17235.0,17234.0,0.0002141]
["bitfinex","BTCUSD",1673272136184,5.44619607,17235.0,17234.0,1.657e-05]
["bitfinex","BTCUSD",1673272136438,5.44619607,17235.0,17229.0,0.51330165]
["bitfinex","BTCUSD",1673272136439,1.41827731,17234.0,17229.0,0.51330165]
["bitfinex","BTCUSD",1673272136714,3.6393383,17233.0,17230.0,0.0085]
["bitfinex","BTCUSD",1673272136992,1.25847653,17232.0,17230.0,0.0085]
["bitfinex","BTCUSD",1673272137251,1.27660073,17231.0,17230.0,0.0085]
["bitfinex","BTCUSD",1673272137505,1.85694973,17231.0,17230.0,0.0085]
["bitfinex","BTCUSD",1673272138067,1.85694973,17231.0,17229.0,0.0385892]
["bitfinex","BTCUSD",1673272138326,0.39642014,17230.0,17229.0,0.0385892]
["bitfinex","BTCUSD",1673272138604,0.69642014,17230.0,17229.0,0.0385892]
["bitfinex","BTCUSD",1673272139726,0.83949885,17230.0,17229.0,0.0385892]
["bitfinex","BTCUSD",1673272140262,1.41988185,17230.0,17229.0,0.0385892]
["bitfinex","BTCUSD",1673272140733,2.04316894,17230.0,17229.0,0.0085]
["bitfinex","BTCUSD",1673272140735,1.87118614,17230.0,17229.0,0.0085]
["bitfinex","BTCUSD",1673272140998,2.04316894,17230.0,17229.0,0.0085]
["bitfinex","BTCUSD",1673272141243,2.20730596,17230.0,17229.0,0.0085]
["bitfinex","BTCUSD",1673272141505,2.03207908,17230.0,17229.0,0.0085]
["bitfinex","BTCUSD",1673272141760,3.21528364,17230.0,17229.0,0.0085]
["bitfinex","BTCUSD",1673272142019,3.47904565,17230.0,17229.0,0.0085]
["bitfinex","BTCUSD",1673272142271,3.28900836,17230.0,17229.0,0.0085]
["bitfinex","BTCUSD",1673272142533,3.86939136,17230.0,17229.0,0.0085]
["bitfinex","BTCUSD",1673272142795,1.68944071,17230.0,17229.0,0.0085]
["bitfinex","BTCUSD",1673272143046,0.89648086,17230.0,17229.0,0.04170418]
["bitfinex","BTCUSD",1673272143294,1.15495262,17230.0,17229.0,0.04170418]
["bitfinex","BTCUSD",1673272143599,1.16895262,17230.0,17229.0,0.04170418]
["bitfinex","BTCUSD",1673272143843,0.91048086,17230.0,17229.0,0.04170418]
["bitfinex","BTCUSD",1673272144383,1.46895262,17230.0,17229.0,0.0085]
["bitfinex","BTCUSD",1673272144645,1.46895262,17230.0,17229.0,0.04034415]
["bitfinex","BTCUSD",1673272144912,1.45850409,17230.0,17229.0,0.04034415]
["bitfinex","BTCUSD",1673272145422,1.20003233,17230.0,17229.0,0.04034415]
["bitfinex","BTCUSD",1673272145895,1.45850409,17230.0,17229.0,0.04034415]
["bitfinex","BTCUSD",1673272145896,1.80298003,17230.0,17228.0,0.01778056]
["bitfinex","BTCUSD",1673272146152,0.81455789,17229.0,17228.0,0.01778056]
["bitfinex","BTCUSD",1673272146446,1.11455789,17229.0,17228.0,0.01778056]
["bitfinex","BTCUSD",1673272146734,2.3536625,17229.0,17228.0,0.01778056]
["bitfinex","BTCUSD",1673272147041,2.35000184,17229.0,17228.0,0.01778056]
["bitfinex","BTCUSD",1673272147299,1.71828677,17229.0,17228.0,0.01778056]
["bitfinex","BTCUSD",1673272147555,1.2869173,17229.0,17228.0,0.01778056]
["bitfinex","BTCUSD",1673272148089,1.2869173,17229.0,17228.0,0.02585078]
["bitfinex","BTCUSD",1673272148660,2.46539914,17229.0,17228.0,0.02585078]
["bitfinex","BTCUSD",1673272149178,3.6759875,17229.0,17228.0,0.01735078]
["bitfinex","BTCUSD",1673272149433,0.46124443,17227.0,17226.0,0.0001]
["bitfinex","BTCUSD",1673272149697,1.6214388,17227.0,17226.0,0.0001]
["bitfinex","BTCUSD",1673272149990,1.92145718,17227.0,17226.0,0.0001]
["bitfinex","BTCUSD",1673272150215,1.92145718,17227.0,17225.0,0.11280899]
["bitfinex","BTCUSD",1673272150216,1.03876845,17227.0,17225.0,0.11280899]
["bitfinex","BTCUSD",1673272150468,0.38369397,17226.0,17225.0,0.11280899]
["bitfinex","BTCUSD",1673272150720,0.38369397,17226.0,17225.0,0.47511799]
["bitfinex","BTCUSD",1673272151234,0.5562784,17226.0,17225.0,0.47511799]
["bitfinex","BTCUSD",1673272151737,0.5692784,17226.0,17225.0,0.47511799]
["bitfinex","BTCUSD",1673272152290,1.40866527,17226.0,17225.0,0.47511799]
["bitfinex","BTCUSD",1673272152503,0.82814827,17226.0,17225.0,0.11280899]
["bitfinex","BTCUSD",1673272152752,1.12814827,17226.0,17225.0,0.11280899]
["bitfinex","BTCUSD",1673272153260,1.30071257,17226.0,17225.0,0.11280899]
["bitfinex","BTCUSD",1673272153772,1.00071257,17226.0,17225.0,0.11280899]
["bitfinex","BTCUSD",1673272154016,0.44452576,17226.0,17225.0,0.47511799]
["bitfinex","BTCUSD",1673272154280,0.18565589,17226.0,17225.0,0.47511799]
["bitfinex","BTCUSD",1673272155577,0.18565589,17226.0,17225.0,0.58641799]
["bitfinex","BTCUSD",1673272155830,0.18565589,17226.0,17225.0,1.27866899]
["bitfinex","BTCUSD",1673272155831,0.013,17226.0,17225.0,1.27866899]
["bitfinex","BTCUSD",1673272156308,0.013,17226.0,17225.0,2.28769855]
["bitfinex","BTCUSD",1673272156318,0.013,17226.0,17225.0,0.69811799]
["bitfinex","BTCUSD",1673272156571,0.013,17226.0,17225.0,1.27866899]
["bitfinex","BTCUSD",1673272157605,0.013,17226.0,17225.0,1.85921999]
["bitfinex","BTCUSD",1673272157857,0.013,17226.0,17225.0,2.28769855]
["bitfinex","BTCUSD",1673272158110,0.013,17226.0,17225.0,2.88769855]
["bitfinex","BTCUSD",1673272158643,0.013,17226.0,17225.0,2.45921999]
["bitfinex","BTCUSD",1673272158915,0.60407443,17227.0,17226.0,0.5]
["bitfinex","BTCUSD",1673272159153,0.60407443,17227.0,17226.0,3.22007156]
["bitfinex","BTCUSD",1673272159665,0.60407443,17227.0,17226.0,2.791593]
["bitfinex","BTCUSD",1673272159931,0.60407443,17227.0,17226.0,3.22007156]
["bitfinex","BTCUSD",1673272160201,0.60407443,17227.0,17226.0,3.52007156]
["bitfinex","BTCUSD",1673272160448,0.21837443,17227.0,17226.0,11.36067156]
["bitfinex","BTCUSD",1673272160702,0.21837443,17227.0,17226.0,11.52257156]
["bitfinex","BTCUSD",1673272161243,0.22237443,17227.0,17226.0,11.66057156]
["bitfinex","BTCUSD",1673272161460,0.21837443,17227.0,17226.0,12.02357156]
["bitfinex","BTCUSD",1673272161716,0.22237443,17227.0,17226.0,12.21947859]
["bitfinex","BTCUSD",1673272161965,0.00015,17229.0,17227.0,0.00870567]
["bitfinex","BTCUSD",1673272162222,0.04825803,17230.0,17228.0,2.684041]
["bitfinex","BTCUSD",1673272162533,0.00015,17231.0,17229.0,1.55953392]
["bitfinex","BTCUSD",1673272162804,0.43152576,17234.0,17230.0,8.79012792]
["bitfinex","BTCUSD",1673272162805,0.0479302,17233.0,17230.0,8.79012792]
["bitfinex","BTCUSD",1673272163075,0.0479302,17233.0,17231.0,0.294964]
["bitfinex","BTCUSD",1673272163328,0.0479302,17233.0,17232.0,1.277263]
["bitfinex","BTCUSD",1673272163577,0.17265589,17233.0,17232.0,1.165863]
["bitfinex","BTCUSD",1673272163894,0.17265589,17233.0,17232.0,0.585548]
["bitfinex","BTCUSD",1673272164154,0.1735591,17233.0,17232.0,0.585548]
["bitfinex","BTCUSD",1673272164415,0.1735591,17233.0,17232.0,0.724548]
["bitfinex","BTCUSD",1673272164692,0.00090321,17233.0,17232.0,1.12371871]
["bitfinex","BTCUSD",1673272164924,0.00090321,17233.0,17232.0,1.70403371]
["bitfinex","BTCUSD",1673272166249,0.00090321,17233.0,17232.0,1.693163]
["bitfinex","BTCUSD",1673272166532,0.1735591,17233.0,17232.0,1.693163]
["bitfinex","BTCUSD",1673272166803,0.43242897,17233.0,17232.0,1.112848]
["bitfinex","BTCUSD",1673272167069,0.43242897,17233.0,17232.0,1.001148]
["bitfinex","BTCUSD",1673272167322,0.60492181,17233.0,17231.0,0.43802962]
["bitfinex","BTCUSD",1673272167575,0.43255002,17233.0,17230.0,1.192256]
["bitfinex","BTCUSD",1673272167836,0.43255002,17233.0,17230.0,1.772639]
["bitfinex","BTCUSD",1673272168113,0.17277694,17232.0,17230.0,1.772639]
["bitfinex","BTCUSD",1673272168393,0.43255002,17233.0,17230.0,2.353022]
["bitfinex","BTCUSD",1673272168649,0.18468015,17233.0,17231.0,0.458092]
["bitfinex","BTCUSD",1673272168901,0.18468015,17233.0,17231.0,0.743541]
["bitfinex","BTCUSD",1673272169182,0.01190321,17233.0,17232.0,7.5]
["bitfinex","BTCUSD",1673272169461,0.01190321,17233.0,17232.0,9.35286619]
["bitfinex","BTCUSD",1673272169732,0.01190321,17233.0,17232.0,9.177906]
["bitfinex","BTCUSD",1673272169977,0.01190321,17233.0,17232.0,9.869621]
["bitfinex","BTCUSD",1673272169978,0.00090321,17233.0,17232.0,9.869621]
["bitfinex","BTCUSD",1673272170779,0.01190321,17233.0,17232.0,9.921621]
["bitfinex","BTCUSD",1673272172102,0.00090321,17233.0,17232.0,10.372421]
["bitfinex","BTCUSD",1673272172875,0.00390321,17233.0,17232.0,10.511421]
["bitfinex","BTCUSD",1673272173147,0.00090321,17233.0,17232.0,9.870621]
["bitfinex","BTCUSD",1673272173399,0.00390321,17233.0,17232.0,10.009621]
["bitfinex","BTCUSD",1673272173653,0.00090321,17233.0,17232.0,9.870621]
["bitfinex","BTCUSD",1673272173897,0.00390321,17233.0,17232.0,10.009621]
["bitfinex","BTCUSD",1673272174673,0.00090321,17233.0,17232.0,9.870621]
["bitfinex","BTCUSD",1673272174913,0.00390321,17233.0,17232.0,10.009621]
["bitfinex","BTCUSD",1673272175182,0.00390321,17233.0,17232.0,9.898221]
["bitfinex","BTCUSD",1673272175438,0.2415811,17233.0,17232.0,8.157276]
["bitfinex","BTCUSD",1673272175706,0.00390321,17233.0,17232.0,8.157276]
["bitfinex","BTCUSD",1673272175962,0.00090321,17233.0,17232.0,7.794876]
["bitfinex","BTCUSD",1673272176191,0.00490321,17233.0,17232.0,7.932876]
["bitfinex","BTCUSD",1673272176453,0.00090321,17233.0,17232.0,7.794876]
["bitfinex","BTCUSD",1673272177004,0.00390321,17233.0,17232.0,7.933876]
["bitfinex","BTCUSD",1673272177225,0.00090321,17233.0,17232.0,7.794876]
["bitfinex","BTCUSD",1673272177485,0.00190321,17233.0,17232.0,7.833876]
["bitfinex","BTCUSD",1673272177994,0.00190321,17233.0,17232.0,8.414191]
["bitfinex","BTCUSD",1673272178274,0.00190321,17233.0,17232.0,7.833876]
["bitfinex","BTCUSD",1673272180292,0.00190321,17233.0,17232.0,9.105906]
["bitfinex","BTCUSD",1673272181054,0.00190321,17233.0,17232.0,9.86118119]
["bitfinex","BTCUSD",1673272181296,0.00190321,17233.0,17232.0,9.797021]
["bitfinex","BTCUSD",1673272182092,0.00190321,17233.0,17232.0,9.908721]
["bitfinex","BTCUSD",1673272183932,0.00190321,17233.0,17232.0,10.411321]
["bitfinex","BTCUSD",1673272184189,0.00090321,17233.0,17232.0,10.372321]
["bitfinex","BTCUSD",1673272184437,0.00090321,17233.0,17232.0,9.869821]
["bitfinex","BTCUSD",1673272185017,0.00090321,17233.0,17232.0,9.878321]
["bitfinex","BTCUSD",1673272185269,0.00090321,17233.0,17232.0,10.017321]
["bitfinex","BTCUSD",1673272185510,0.00090321,17233.0,17232.0,9.878321]
["bitfinex","BTCUSD",1673272185757,0.00090321,17233.0,17232.0,10.017321]
["bitfinex","BTCUSD",1673272185758,0.00190321,17233.0,17232.0,10.017321]
["bitfinex","BTCUSD",1673272187984,0.00190321,17233.0,17232.0,10.447026]
["bitfinex","BTCUSD",1673272188263,0.00179879,17233.0,17232.0,10.447026]
["bitfinex","BTCUSD",1673272190248,0.00179879,17233.0,17232.0,10.017321]
["bitfinex","BTCUSD",1673272190745,0.00179879,17233.0,17232.0,10.447026]
["bitfinex","BTCUSD",1673272192720,0.00179879,17233.0,17232.0,10.448291]
["bitfinex","BTCUSD",1673272196165,0.00179879,17233.0,17232.0,10.337491]
["bitfinex","BTCUSD",1673272196890,0.00179879,17233.0,17232.0,10.21153414]
["bitfinex","BTCUSD",1673272200640,0.00179879,17233.0,17232.0,10.51153414]
["bitfinex","BTCUSD",1673272200879,0.00179879,17233.0,17232.0,10.79532069]
["bitfinex","BTCUSD",1673272202073,0.00179879,17233.0,17232.0,10.32323414]
["bitfinex","BTCUSD",1673272202319,0.23947668,17233.0,17232.0,9.78182914]
["bitfinex","BTCUSD",1673272202636,0.23947668,17233.0,17232.0,2.407786]
["bitfinex","BTCUSD",1673272202888,0.00179879,17233.0,17232.0,2.407786]
["bitfinex","BTCUSD",1673272203142,0.00179879,17233.0,17232.0,1.827471]
["bitfinex","BTCUSD",1673272204381,0.00179879,17233.0,17232.0,1.715771]
["bitfinex","BTCUSD",1673272204622,0.00179879,17233.0,17232.0,1.827471]
["bitfinex","BTCUSD",1673272206836,0.00179879,17233.0,17232.0,2.25628926]
["bitfinex","BTCUSD",1673272207341,0.00179879,17233.0,17232.0,2.83660426]
["bitfinex","BTCUSD",1673272207856,0.00179879,17233.0,17232.0,2.407786]
["bitfinex","BTCUSD",1673272209629,0.17277694,17234.0,17232.0,2.407786]
["bitfinex","BTCUSD",1673272209630,0.12457573,17234.0,17233.0,0.5]
["bitfinex","BTCUSD",1673272209876,0.12457573,17234.0,17233.0,1.771764]
["bitfinex","BTCUSD",1673272209877,0.3834456,17234.0,17233.0,1.771764]
["bitfinex","BTCUSD",1673272210142,0.3834456,17234.0,17233.0,2.066617]
["bitfinex","BTCUSD",1673272211410,0.3834456,17234.0,17233.0,2.205617]
["bitfinex","BTCUSD",1673272212406,0.72859433,17234.0,17233.0,2.205617]
["bitfinex","BTCUSD",1673272212649,0.6040186,17234.0,17233.0,2.205617]
["bitfinex","BTCUSD",1673272212903,0.25886987,17234.0,17233.0,2.205617]
["bitfinex","BTCUSD",1673272213157,0.6040186,17235.0,17233.0,2.205617]
["bitfinex","BTCUSD",1673272213407,0.6040186,17235.0,17233.0,2.491046]
["bitfinex","BTCUSD",1673272213662,0.6040186,17235.0,17234.0,0.294834]
["bitfinex","BTCUSD",1673272214189,0.6040186,17235.0,17234.0,0.875082]
["bitfinex","BTCUSD",1673272214426,0.77758465,17235.0,17234.0,0.875082]
["bitfinex","BTCUSD",1673272214945,0.77758465,17235.0,17234.0,1.45533]
["bitfinex","BTCUSD",1673272214946,0.60607174,17235.0,17234.0,1.45533]
["bitfinex","BTCUSD",1673272215180,0.26092301,17235.0,17234.0,1.45533]
["bitfinex","BTCUSD",1673272215674,0.60507174,17235.0,17234.0,1.45533]
["bitfinex","BTCUSD",1673272215922,0.60507174,17235.0,17234.0,1.59633]
["bitfinex","BTCUSD",1673272216673,0.77658465,17235.0,17234.0,1.016082]
["bitfinex","BTCUSD",1673272216916,1.40376361,17235.0,17234.0,1.016082]
["bitfinex","BTCUSD",1673272217204,1.05861488,17235.0,17234.0,0.435834]
["bitfinex","BTCUSD",1673272217439,0.62717896,17235.0,17234.0,0.435834]
["bitfinex","BTCUSD",1673272218430,0.62717896,17235.0,17234.0,0.435832]
["bitfinex","BTCUSD",1673272218728,0.88816171,17235.0,17234.0,0.435832]
["bitfinex","BTCUSD",1673272219204,0.88816171,17235.0,17234.0,0.13914]
["bitfinex","BTCUSD",1673272219997,1.32169367,17235.0,17234.0,0.13914]
["bitfinex","BTCUSD",1673272220278,0.88816171,17235.0,17234.0,0.13914]
["bitfinex","BTCUSD",1673272221533,0.09837194,17233.0,17232.0,0.009765]
["bitfinex","BTCUSD",1673272221776,0.33604983,17233.0,17232.0,0.009765]
["bitfinex","BTCUSD",1673272222013,0.96322879,17233.0,17232.0,0.009765]
["bitfinex","BTCUSD",1673272222270,0.7255509,17233.0,17232.0,0.001265]
["bitfinex","BTCUSD",1673272223068,1.7817015,17233.0,17232.0,0.005265]
["bitfinex","BTCUSD",1673272223316,2.1934015,17233.0,17232.0,0.005265]
["bitfinex","BTCUSD",1673272223561,3.1364405,17233.0,17232.0,0.005265]
["bitfinex","BTCUSD",1673272223825,2.7736835,17233.0,17232.0,0.005265]
["bitfinex","BTCUSD",1673272224088,3.1364405,17233.0,17232.0,0.005265]
["bitfinex","BTCUSD",1673272224314,3.4167225,17233.0,17232.0,0.005265]
["bitfinex","BTCUSD",1673272224561,2.8364405,17233.0,17232.0,0.005265]
["bitfinex","BTCUSD",1673272224812,1.9535329,17233.0,17232.0,0.005265]
["bitfinex","BTCUSD",1673272225058,1.3732509,17233.0,17232.0,0.005265]
["bitfinex","BTCUSD",1673272225307,1.3732509,17233.0,17232.0,0.18022519]
["bitfinex","BTCUSD",1673272225308,0.84045908,17233.0,17232.0,0.18022519]
["bitfinex","BTCUSD",1673272225560,0.84045908,17233.0,17232.0,0.005265]
["bitfinex","BTCUSD",1673272225561,0.6673044,17233.0,17232.0,0.005265]
["bitfinex","BTCUSD",1673272225806,0.6673044,17233.0,17232.0,0.700139]
["bitfinex","BTCUSD",1673272227067,0.84045908,17233.0,17232.0,0.700139]
["bitfinex","BTCUSD",1673272227310,0.66730224,17233.0,17232.0,0.700139]
["bitfinex","BTCUSD",1673272227559,1.01363233,17233.0,17232.0,0.700139]
["bitfinex","BTCUSD",1673272227820,0.66730224,17233.0,17232.0,1.280454]
["bitfinex","BTCUSD",1673272228081,0.84045908,17233.0,17232.0,1.280454]
["bitfinex","BTCUSD",1673272229311,0.84045908,17233.0,17232.0,0.700139]
["bitfinex","BTCUSD",1673272229559,1.62518886,17233.0,17232.0,0.700139]
["bitfinex","BTCUSD",1673272229802,1.62518886,17233.0,17232.0,0.405265]
["bitfinex","BTCUSD",1673272230045,1.01360212,17233.0,17232.0,0.405265]
["bitfinex","BTCUSD",1673272230298,0.84039469,17233.0,17232.0,0.700139]
["bitfinex","BTCUSD",1673272230539,0.84039469,17233.0,17232.0,0.98558]
["bitfinex","BTCUSD",1673272231026,0.84039469,17233.0,17232.0,1.280454]
["bitfinex","BTCUSD",1673272231517,0.84039469,17233.0,17232.0,1.860769]
["bitfinex","BTCUSD",1673272232003,1.01352666,17233.0,17232.0,1.860769]
["bitfinex","BTCUSD",1673272232252,0.66719657,17233.0,17232.0,1.860769]
["bitfinex","BTCUSD",1673272236024,0.40750391,17233.0,17232.0,1.860769]
["bitfinex","BTCUSD",1673272238826,0.97220391,17233.0,17232.0,1.860769]
["bitfinex","BTCUSD",1673272240820,1.23189657,17233.0,17232.0,1.860769]
["bitfinex","BTCUSD",1673272241828,0.97220391,17233.0,17232.0,1.860769]
["bitfinex","BTCUSD",1673272242084,1.23189657,17233.0,17232.0,1.860769]
["bitfinex","BTCUSD",1673272242335,1.23189657,17233.0,17232.0,1.56581649]
["bitfinex","BTCUSD",1673272242834,1.57828885,17233.0,17232.0,1.86069049]
["bitfinex","BTCUSD",1673272243332,1.40509469,17233.0,17232.0,1.86069049]
["bitfinex","BTCUSD",1673272243824,1.40509469,17233.0,17232.0,1.56581649]
["bitfinex","BTCUSD",1673272245085,1.83809765,17233.0,17232.0,1.57431649]
["bitfinex","BTCUSD",1673272245348,1.40519756,17233.0,17232.0,1.57431649]
["bitfinex","BTCUSD",1673272246336,1.57830212,17233.0,17232.0,1.57431649]
["bitfinex","BTCUSD",1673272246587,2.18760925,17233.0,17232.0,0.01368649]
["bitfinex","BTCUSD",1673272247581,1.84127916,17233.0,17232.0,0.01368649]
["bitfinex","BTCUSD",1673272247848,1.40837907,17233.0,17232.0,0.01368649]
["bitfinex","BTCUSD",1673272248096,0.00881408,17231.0,17229.0,0.5]
["bitfinex","BTCUSD",1673272248350,0.43304866,17230.0,17229.0,0.5]
["bitfinex","BTCUSD",1673272248597,0.43304866,17230.0,17229.0,0.794936]
["bitfinex","BTCUSD",1673272249347,0.43304866,17230.0,17229.0,0.800936]
["bitfinex","BTCUSD",1673272250352,0.17321946,17230.0,17229.0,0.803436]
["bitfinex","BTCUSD",1673272250599,0.78348759,17230.0,17229.0,0.820436]
["bitfinex","BTCUSD",1673272250865,0.43704866,17230.0,17229.0,0.820436]
["bitfinex","BTCUSD",1673272251115,0.61026813,17230.0,17229.0,0.820436]
["bitfinex","BTCUSD",1673272251611,0.78346287,17230.0,17229.0,0.820436]
["bitfinex","BTCUSD",1673272251862,0.43699182,17230.0,17229.0,0.820436]
["bitfinex","BTCUSD",1673272252929,0.17716262,17230.0,17229.0,0.820436]
["bitfinex","BTCUSD",1673272253165,0.17716262,17230.0,17229.0,1.400852]
["bitfinex","BTCUSD",1673272253429,0.43699182,17230.0,17229.0,1.400852]
["bitfinex","BTCUSD",1673272253682,0.43699182,17230.0,17229.0,1.981268]
["bitfinex","BTCUSD",1673272253985,0.004,17230.0,17229.0,1.981268]
["bitfinex","BTCUSD",1673272254201,0.17716262,17230.0,17229.0,1.981268]
["bitfinex","BTCUSD",1673272254711,0.004,17230.0,17229.0,1.981268]
["bitfinex","BTCUSD",1673272257026,0.17716262,17230.0,17229.0,1.981268]
["bitfinex","BTCUSD",1673272257273,0.17716262,17230.0,17229.0,1.85562274]
["bitfinex","BTCUSD",1673272257518,0.004,17230.0,17229.0,1.85562274]
["bitfinex","BTCUSD",1673272259280,0.17716262,17230.0,17229.0,1.85562274]
["bitfinex","BTCUSD",1673272260295,0.004,17230.0,17229.0,1.85562274]
["bitfinex","BTCUSD",1673272263619,0.17716262,17230.0,17229.0,1.85562274]
["bitfinex","BTCUSD",1673272264157,0.43699182,17230.0,17229.0,1.85562274]
["bitfinex","BTCUSD",1673272264919,0.42672604,17230.0,17229.0,1.85562274]
["bitfinex","BTCUSD",1673272265678,0.16689684,17230.0,17229.0,1.27520674]
["bitfinex","BTCUSD",1673272266179,0.42672604,17230.0,17229.0,1.27520674]
["bitfinex","BTCUSD",1673272266429,0.16689684,17230.0,17229.0,1.27520674]
["bitfinex","BTCUSD",1673272266946,0.42672604,17230.0,17229.0,1.27520674]
["bitfinex","BTCUSD",1673272267196,0.42672604,17230.0,17229.0,1.85562274]
["bitfinex","BTCUSD",1673272267446,0.16689684,17230.0,17229.0,1.85562274]
["bitfinex","BTCUSD",1673272267708,0.26864328,17231.0,17229.0,1.85562274]
["bitfinex","BTCUSD",1673272268008,0.26864328,17231.0,17230.0,0.0085]
["bitfinex","BTCUSD",1673272268239,0.26864328,17231.0,17230.0,0.303418]
["bitfinex","BTCUSD",1673272268478,0.26864328,17231.0,17229.0,1.55218674]
["bitfinex","BTCUSD",1673272268479,0.5619,17230.0,17229.0,1.55218674]
["bitfinex","BTCUSD",1673272268733,0.5619,17230.0,17229.0,1.53518674]
["bitfinex","BTCUSD",1673272268734,0.8217292,17230.0,17229.0,1.53518674]
["bitfinex","BTCUSD",1673272268985,0.8217292,17230.0,17229.0,0.38035474]
["bitfinex","BTCUSD",1673272269235,0.8217292,17230.0,17229.0,0.66928874]
["bitfinex","BTCUSD",1673272269483,1.16816813,17230.0,17229.0,0.37435474]
["bitfinex","BTCUSD",1673272269737,1.16816813,17230.0,17229.0,0.47435474]
["bitfinex","BTCUSD",1673272269987,1.17216813,17230.0,17229.0,0.49335474]
["bitfinex","BTCUSD",1673272270234,1.17216813,17230.0,17229.0,0.78829174]
["bitfinex","BTCUSD",1673272270755,1.17216813,17230.0,17229.0,0.50185474]
["bitfinex","BTCUSD",1673272271509,1.17204281,17230.0,17229.0,0.50185474]
["bitfinex","BTCUSD",1673272271754,0.82560388,17230.0,17229.0,0.50185474]
["bitfinex","BTCUSD",1673272272011,0.82560388,17230.0,17229.0,0.79679174]
["bitfinex","BTCUSD",1673272272262,0.82560388,17230.0,17229.0,1.95762374]
["bitfinex","BTCUSD",1673272272521,0.5659,17230.0,17229.0,1.95762374]
["bitfinex","BTCUSD",1673272274826,0.99879174,17230.0,17229.0,1.95762374]
["bitfinex","BTCUSD",1673272275083,0.99879174,17230.0,17229.0,0.30185474]
["bitfinex","BTCUSD",1673272275345,2.68726671,17230.0,17229.0,0.019]
["bitfinex","BTCUSD",1673272275595,1.67011768,17230.0,17229.0,0.019]
["bitfinex","BTCUSD",1673272276641,1.67011768,17230.0,17228.0,0.01894388]
["bitfinex","BTCUSD",1673272276905,1.32797896,17229.0,17228.0,0.01894388]
["bitfinex","BTCUSD",1673272277178,1.03888305,17229.0,17228.0,0.01894388]
["bitfinex","BTCUSD",1673272277399,0.60601921,17229.0,17228.0,0.01894388]
["bitfinex","BTCUSD",1673272277896,1.03888305,17229.0,17228.0,0.01894388]
["bitfinex","BTCUSD",1673272278411,0.79015491,17229.0,17228.0,0.04894388]
["bitfinex","BTCUSD",1673272278679,1.33877938,17229.0,17228.0,0.04894388]
["bitfinex","BTCUSD",1673272278933,3.05478599,17229.0,17228.0,0.04894388]
["bitfinex","BTCUSD",1673272279191,3.05478599,17229.0,17228.0,0.01894388]
["bitfinex","BTCUSD",1673272279192,3.87710253,17229.0,17228.0,0.01894388]
["bitfinex","BTCUSD",1673272279504,4.45751853,17229.0,17228.0,0.01894388]
["bitfinex","BTCUSD",1673272279709,5.24196991,17229.0,17228.0,0.01894388]
["bitfinex","BTCUSD",1673272279968,0.4,17228.0,17227.0,0.24451203]
["bitfinex","BTCUSD",1673272280220,3.82772285,17228.0,17227.0,0.24451203]
["bitfinex","BTCUSD",1673272280469,4.21116409,17228.0,17227.0,0.24451203]
["bitfinex","BTCUSD",1673272280747,5.09965294,17228.0,17226.0,0.02987656]
["bitfinex","BTCUSD",1673272281014,2.26622173,17227.0,17226.0,0.02987656]
["bitfinex","BTCUSD",1673272281254,1.96622173,17227.0,17226.0,0.02987656]
["bitfinex","BTCUSD",1673272281508,2.607739,17227.0,17226.0,0.02987656]
["bitfinex","BTCUSD",1673272281759,3.29134872,17227.0,17226.0,0.02987656]
["bitfinex","BTCUSD",1673272282321,3.94679945,17227.0,17226.0,0.03287656]
["bitfinex","BTCUSD",1673272282558,4.52728345,17227.0,17226.0,0.03287656]
["bitfinex","BTCUSD",1673272282809,4.00783272,17227.0,17226.0,0.03287656]
["bitfinex","BTCUSD",1673272283083,4.10369518,17227.0,17226.0,0.03287656]
["bitfinex","BTCUSD",1673272283385,4.46455245,17227.0,17226.0,0.03287656]
["bitfinex","BTCUSD",1673272283619,4.02150933,17227.0,17226.0,0.00074069]
["bitfinex","BTCUSD",1673272283891,4.13270933,17227.0,17226.0,0.00074069]
["bitfinex","BTCUSD",1673272284157,2.97174133,17227.0,17226.0,0.00074069]
["bitfinex","BTCUSD",1673272284414,4.49289854,17227.0,17226.0,0.00074069]
["bitfinex","BTCUSD",1673272284953,4.13270933,17227.0,17226.0,0.00074069]
["bitfinex","BTCUSD",1673272285194,4.65216006,17227.0,17226.0,0.00074069]
["bitfinex","BTCUSD",1673272285704,4.13270933,17227.0,17226.0,0.00074069]
["bitfinex","BTCUSD",1673272286067,4.88983795,17227.0,17226.0,0.00074069]
["bitfinex","BTCUSD",1673272286230,4.65216006,17227.0,17226.0,0.00074069]
["bitfinex","BTCUSD",1673272286487,4.85068123,17227.0,17226.0,0.00074069]
["bitfinex","BTCUSD",1673272286737,4.43621301,17227.0,17226.0,0.00074069]
["bitfinex","BTCUSD",1673272286992,4.95415234,17227.0,17226.0,0.00074069]
["bitfinex","BTCUSD",1673272287762,1.52126952,17226.0,17224.0,0.03187037]
["bitfinex","BTCUSD",1673272288027,4.14993593,17225.0,17222.0,0.03540652]
["bitfinex","BTCUSD",1673272288289,0.431554,17223.0,17220.0,0.03412768]
["bitfinex","BTCUSD",1673272288571,0.8159404,17222.0,17220.0,0.03412768]
["bitfinex","BTCUSD",1673272288826,1.56548602,17222.0,17220.0,0.03412768]
["bitfinex","BTCUSD",1673272289067,1.50043704,17222.0,17220.0,0.03412768]
["bitfinex","BTCUSD",1673272289321,2.03811493,17222.0,17220.0,0.02929428]
["bitfinex","BTCUSD",1673272289581,2.05093169,17221.0,17216.0,0.0001]
["bitfinex","BTCUSD",1673272289846,2.05093169,17221.0,17216.0,0.75588319]
["bitfinex","BTCUSD",1673272289847,0.60046589,17220.0,17216.0,0.75588319]
["bitfinex","BTCUSD",1673272290085,0.23767789,17219.0,17216.0,1.161754]
["bitfinex","BTCUSD",1673272290340,0.23767789,17219.0,17218.0,0.385]
["bitfinex","BTCUSD",1673272290588,0.43302876,17221.0,17218.0,0.385]
["bitfinex","BTCUSD",1673272291380,0.015,17219.0,17218.0,0.385]
["bitfinex","BTCUSD",1673272291630,0.43295666,17221.0,17218.0,0.385]
["bitfinex","BTCUSD",1673272291631,1.06898653,17221.0,17218.0,0.385]
["bitfinex","BTCUSD",1673272291877,0.56595666,17221.0,17218.0,0.385]
["bitfinex","BTCUSD",1673272292131,0.90417489,17221.0,17218.0,0.385]
["bitfinex","BTCUSD",1673272292392,0.38471754,17220.0,17218.0,0.385]
["bitfinex","BTCUSD",1673272292650,0.38471754,17220.0,17216.0,0.0001]
["bitfinex","BTCUSD",1673272292651,1.8798566,17219.0,17216.0,0.0001]
["bitfinex","BTCUSD",1673272292924,0.48758795,17216.0,17215.0,0.0001]
["bitfinex","BTCUSD",1673272293191,1.47344604,17216.0,17215.0,0.0001]
["bitfinex","BTCUSD",1673272293463,1.23576815,17216.0,17215.0,0.0001]
["bitfinex","BTCUSD",1673272293788,0.4,17215.0,17211.0,0.0001]
["bitfinex","BTCUSD",1673272293973,0.38919454,17215.0,17211.0,0.0001]
["bitfinex","BTCUSD",1673272294224,0.78947721,17214.0,17210.0,5.7856419]
["bitfinex","BTCUSD",1673272294476,0.23767789,17213.0,17210.0,5.7856419]
["bitfinex","BTCUSD",1673272294729,0.23767789,17212.0,17210.0,5.7856419]
["bitfinex","BTCUSD",1673272295000,0.23767789,17212.0,17211.0,0.31029]
["bitfinex","BTCUSD",1673272295241,0.96794147,17214.0,17211.0,0.31029]
["bitfinex","BTCUSD",1673272295242,0.55478279,17214.0,17211.0,0.31029]
["bitfinex","BTCUSD",1673272295515,0.78589841,17213.0,17211.0,0.4]
["bitfinex","BTCUSD",1673272295773,0.78089841,17213.0,17211.0,0.4]
["bitfinex","BTCUSD",1673272296031,0.6376,17212.0,17211.0,0.4]
["bitfinex","BTCUSD",1673272296291,0.6376,17212.0,17210.0,5.3277419]
["bitfinex","BTCUSD",1673272296292,1.32409868,17212.0,17210.0,5.3277419]
["bitfinex","BTCUSD",1673272296577,1.32409868,17212.0,17207.0,1.162365]
["bitfinex","BTCUSD",1673272296578,0.38615158,17211.0,17207.0,1.36058549]
["bitfinex","BTCUSD",1673272296810,0.6241671,17210.0,17207.0,0.77945849]
["bitfinex","BTCUSD",1673272297066,0.23469789,17209.0,17207.0,0.77945849]
["bitfinex","BTCUSD",1673272297329,0.23469789,17209.0,17206.0,0.581287]
["bitfinex","BTCUSD",1673272297330,0.23767789,17209.0,17206.0,0.581287]
["bitfinex","BTCUSD",1673272297594,0.23767789,17209.0,17206.0,0.4001]
["bitfinex","BTCUSD",1673272297856,0.23767789,17209.0,17206.0,0.10288051]
["bitfinex","BTCUSD",1673272298104,0.23767789,17209.0,17205.0,0.03204581]
["bitfinex","BTCUSD",1673272298362,0.23767789,17208.0,17205.0,0.02443836]
["bitfinex","BTCUSD",1673272298618,0.23767789,17208.0,17205.0,0.41943836]
["bitfinex","BTCUSD",1673272298942,0.62458924,17207.0,17205.0,0.41943836]
["bitfinex","BTCUSD",1673272299139,0.38691135,17207.0,17205.0,0.41943836]
["bitfinex","BTCUSD",1673272299386,0.47914,17206.0,17205.0,0.01943836]
["bitfinex","BTCUSD",1673272299647,6e-05,17206.0,17205.0,0.01943836]
["bitfinex","BTCUSD",1673272299901,6e-05,17206.0,17205.0,1.65002455]
["bitfinex","BTCUSD",1673272300163,6e-05,17206.0,17205.0,1.63964138]
["bitfinex","BTCUSD",1673272300441,6e-05,17206.0,17205.0,1.63911489]
["bitfinex","BTCUSD",1673272300935,6e-05,17206.0,17205.0,0.89828889]
["bitfinex","BTCUSD",1673272301189,6e-05,17206.0,17205.0,1.29828889]
["bitfinex","BTCUSD",1673272301498,6e-05,17206.0,17205.0,0.718922]
["bitfinex","BTCUSD",1673272301705,0.03845921,17206.0,17205.0,1.300148]
["bitfinex","BTCUSD",1673272301954,0.03845921,17206.0,17205.0,1.84648208]
["bitfinex","BTCUSD",1673272302462,0.03845921,17206.0,17205.0,2.18238208]
["bitfinex","BTCUSD",1673272302742,0.03845921,17206.0,17205.0,2.36313698]
["bitfinex","BTCUSD",1673272303000,0.03845921,17206.0,17205.0,2.18238208]
["bitfinex","BTCUSD",1673272303247,0.03845921,17206.0,17205.0,2.48238208]
["bitfinex","BTCUSD",1673272303499,0.0489876,17210.0,17205.0,2.48238208]
["bitfinex","BTCUSD",1673272303500,0.0489876,17210.0,17205.0,3.2547899]
["bitfinex","BTCUSD",1673272303751,0.90910436,17215.0,17209.0,0.3367]
["bitfinex","BTCUSD",1673272303999,0.90910436,17215.0,17208.0,0.1685]
["bitfinex","BTCUSD",1673272304000,0.04755644,17212.0,17210.0,3.19644208]
["bitfinex","BTCUSD",1673272304264,0.47669181,17216.0,17211.0,0.1807549]
["bitfinex","BTCUSD",1673272304531,0.47669181,17216.0,17214.0,0.1681]
["bitfinex","BTCUSD",1673272304532,0.0492315,17215.0,17214.0,0.1681]
["bitfinex","BTCUSD",1673272304782,0.0492315,17215.0,17214.0,1.5106719]
["bitfinex","BTCUSD",1673272305065,0.61994178,17215.0,17214.0,1.437023]
["bitfinex","BTCUSD",1673272305367,0.61994178,17215.0,17214.0,0.856102]
["bitfinex","BTCUSD",1673272305853,0.53031117,17214.0,17212.0,0.580973]
["bitfinex","BTCUSD",1673272306106,1.14460041,17213.0,17210.0,0.989543]
["bitfinex","BTCUSD",1673272306362,1.14460041,17213.0,17210.0,0.409043]
["bitfinex","BTCUSD",1673272306363,1.3822783,17213.0,17210.0,0.409043]
["bitfinex","BTCUSD",1673272306626,1.3822783,17213.0,17211.0,0.007]
["bitfinex","BTCUSD",1673272306867,1.14460041,17213.0,17209.0,0.581223]
["bitfinex","BTCUSD",1673272307116,1.3822783,17213.0,17212.0,0.006]
["bitfinex","BTCUSD",1673272307389,1.14460041,17213.0,17210.0,0.981048]
["bitfinex","BTCUSD",1673272307660,1.25960041,17213.0,17210.0,1.156848]
["bitfinex","BTCUSD",1673272307922,1.14460041,17213.0,17212.0,0.4]
["bitfinex","BTCUSD",1673272308219,1.25960041,17213.0,17212.0,0.4]
["bitfinex","BTCUSD",1673272309324,1.14460041,17213.0,17212.0,0.73603913]
["bitfinex","BTCUSD",1673272309516,1.27960041,17213.0,17212.0,1.89748]
["bitfinex","BTCUSD",1673272309755,1.14460041,17213.0,17212.0,2.004525]
["bitfinex","BTCUSD",1673272310015,1.27960041,17213.0,17212.0,2.008525]
["bitfinex","BTCUSD",1673272310268,1.27960041,17213.0,17212.0,1.260235]
["bitfinex","BTCUSD",1673272310521,1.28760041,17213.0,17212.0,1.292235]
["bitfinex","BTCUSD",1673272310789,1.14460041,17213.0,17212.0,1.837225]
["bitfinex","BTCUSD",1673272311310,1.17260041,17213.0,17212.0,1.842225]
["bitfinex","BTCUSD",1673272311846,1.17260041,17213.0,17212.0,2.010425]
["bitfinex","BTCUSD",1673272312338,1.17260041,17213.0,17212.0,2.179225]
["bitfinex","BTCUSD",1673272312596,1.17260041,17213.0,17212.0,2.348025]
["bitfinex","BTCUSD",1673272313123,1.17260041,17213.0,17212.0,2.343025]
["bitfinex","BTCUSD",1673272313124,1.14460041,17213.0,17212.0,2.343025]
["bitfinex","BTCUSD",1673272313378,1.14460041,17213.0,17212.0,2.348025]
["bitfinex","BTCUSD",1673272313622,1.17260041,17213.0,17212.0,2.348025]
["bitfinex","BTCUSD",1673272313877,1.14460041,17213.0,17212.0,2.343025]
["bitfinex","BTCUSD",1673272314668,1.15860041,17213.0,17212.0,2.676025]
["bitfinex","BTCUSD",1673272314920,1.15860041,17213.0,17212.0,2.376025]
["bitfinex","BTCUSD",1673272315683,1.15860041,17213.0,17212.0,2.676025]
["bitfinex","BTCUSD",1673272315934,1.15860041,17213.0,17212.0,3.257015]
["bitfinex","BTCUSD",1673272316193,1.15860041,17213.0,17212.0,2.957015]
["bitfinex","BTCUSD",1673272316459,1.15860041,17213.0,17212.0,2.755815]
["bitfinex","BTCUSD",1673272316460,1.14460041,17213.0,17212.0,2.755815]
["bitfinex","BTCUSD",1673272317023,1.15860041,17213.0,17212.0,2.207825]
["bitfinex","BTCUSD",1673272317238,1.14460041,17213.0,17212.0,2.174825]
["bitfinex","BTCUSD",1673272317486,1.15860041,17213.0,17212.0,2.207825]
["bitfinex","BTCUSD",1673272318002,1.14460041,17213.0,17212.0,2.174825]
["bitfinex","BTCUSD",1673272318295,1.15260041,17213.0,17212.0,2.206825]
["bitfinex","BTCUSD",1673272319524,1.14460041,17213.0,17212.0,2.174825]
["bitfinex","BTCUSD",1673272320039,1.15860041,17213.0,17212.0,2.207825]
["bitfinex","BTCUSD",1673272320290,1.14460041,17213.0,17212.0,2.174825]
["bitfinex","BTCUSD",1673272320539,1.14460041,17213.0,17212.0,2.755815]
["bitfinex","BTCUSD",1673272321052,1.15260041,17213.0,17212.0,2.787815]
["bitfinex","BTCUSD",1673272321305,1.14460041,17213.0,17212.0,2.755815]
["bitfinex","BTCUSD",1673272321562,1.15860041,17213.0,17212.0,2.788815]
["bitfinex","BTCUSD",1673272322336,1.15860041,17213.0,17212.0,3.257615]
["bitfinex","BTCUSD",1673272323653,1.15860041,17213.0,17212.0,4.6938659]
["bitfinex","BTCUSD",1673272324135,0.04980678,17214.0,17213.0,0.4]
["bitfinex","BTCUSD",1673272324403,0.04980678,17214.0,17213.0,2.82412076]
["bitfinex","BTCUSD",1673272324766,0.47669181,17216.0,17213.0,4.66185886]
["bitfinex","BTCUSD",1673272324946,0.47684181,17216.0,17213.0,6.26185886]
["bitfinex","BTCUSD",1673272325181,0.47684181,17216.0,17215.0,0.505]
["bitfinex","BTCUSD",1673272325440,0.47684181,17216.0,17215.0,2.82585386]
["bitfinex","BTCUSD",1673272325696,0.47684181,17216.0,17215.0,4.84370386]
["bitfinex","BTCUSD",1673272326497,0.47684181,17216.0,17215.0,6.33699153]
["bitfinex","BTCUSD",1673272326498,0.17756281,17216.0,17215.0,6.33699153]
["bitfinex","BTCUSD",1673272326768,0.5,17220.0,17216.0,0.4]
["bitfinex","BTCUSD",1673272327022,0.04917947,17219.0,17218.0,0.1677]
["bitfinex","BTCUSD",1673272327274,6e-05,17219.0,17218.0,1.20593292]
["bitfinex","BTCUSD",1673272327552,6e-05,17219.0,17218.0,1.941902]
["bitfinex","BTCUSD",1673272327803,6e-05,17219.0,17218.0,1.773102]
["bitfinex","BTCUSD",1673272328642,0.00206,17219.0,17218.0,1.913102]
["bitfinex","BTCUSD",1673272328928,0.002,17219.0,17218.0,1.744402]
["bitfinex","BTCUSD",1673272329176,0.002,17219.0,17218.0,1.9251569]
["bitfinex","BTCUSD",1673272329442,0.002,17219.0,17218.0,2.0925569]
["bitfinex","BTCUSD",1673272329700,0.002,17219.0,17218.0,1.911802]
["bitfinex","BTCUSD",1673272329987,0.002,17219.0,17218.0,2.33740692]
["bitfinex","BTCUSD",1673272330525,0.002,17219.0,17218.0,1.911802]
["bitfinex","BTCUSD",1673272331324,0.002,17219.0,17218.0,2.492589]
["bitfinex","BTCUSD",1673272332336,0.23967789,17219.0,17218.0,2.492589]
["bitfinex","BTCUSD",1673272332640,0.002,17219.0,17218.0,2.492589]
["bitfinex","BTCUSD",1673272333662,0.002,17219.0,17218.0,2.493861]
["bitfinex","BTCUSD",1673272336257,0.002,17219.0,17218.0,2.793861]
["bitfinex","BTCUSD",1673272337063,0.002,17219.0,17218.0,2.493861]
["bitfinex","BTCUSD",1673272337891,0.002,17219.0,17218.0,2.326161]
["bitfinex","BTCUSD",1673272340917,1.30710792,17219.0,17218.0,0.141272]
["bitfinex","BTCUSD",1673272341186,1.06943003,17219.0,17218.0,0.141272]
["bitfinex","BTCUSD",1673272341690,1.46943003,17219.0,17218.0,0.141272]
["bitfinex","BTCUSD",1673272342212,1.99906603,17219.0,17218.0,0.001272]
["bitfinex","BTCUSD",1673272342468,2.34006603,17219.0,17218.0,0.012272]
["bitfinex","BTCUSD",1673272342734,2.89669744,17219.0,17218.0,0.001272]
["bitfinex","BTCUSD",1673272342993,4.09958738,17219.0,17218.0,0.012272]
["bitfinex","BTCUSD",1673272343246,4.09958738,17219.0,17216.0,0.18517156]
["bitfinex","BTCUSD",1673272343247,0.01187473,17217.0,17216.0,0.18517156]
["bitfinex","BTCUSD",1673272343493,1.59698303,17217.0,17216.0,0.18517156]
["bitfinex","BTCUSD",1673272343750,1.57979173,17217.0,17216.0,0.18517156]
["bitfinex","BTCUSD",1673272345050,2.16061273,17217.0,17216.0,7.68517156]
["bitfinex","BTCUSD",1673272345309,1.79777673,17217.0,17216.0,7.68517156]
["bitfinex","BTCUSD",1673272345553,0.17907473,17217.0,17216.0,7.86592646]
["bitfinex","BTCUSD",1673272345804,0.17907473,17217.0,17216.0,7.96033756]
["bitfinex","BTCUSD",1673272345805,0.01187473,17217.0,17216.0,7.96033756]
["bitfinex","BTCUSD",1673272346067,0.01187473,17217.0,17216.0,0.18517156]
["bitfinex","BTCUSD",1673272346068,0.14787473,17217.0,17216.0,0.18517156]
["bitfinex","BTCUSD",1673272346322,0.01187473,17217.0,17216.0,0.18617156]
["bitfinex","BTCUSD",1673272346569,0.14787473,17217.0,17216.0,7.68617156]
["bitfinex","BTCUSD",1673272346822,0.14787473,17217.0,17216.0,8.54119256]
["bitfinex","BTCUSD",1673272346823,0.01187473,17217.0,17216.0,8.54119256]
["bitfinex","BTCUSD",1673272347321,0.09887473,17217.0,17216.0,8.54319256]
["bitfinex","BTCUSD",1673272347834,0.09887473,17217.0,17216.0,7.96233756]
["bitfinex","BTCUSD",1673272348378,0.01187473,17217.0,17216.0,7.96033756]
["bitfinex","BTCUSD",1673272348616,0.03087473,17217.0,17216.0,7.69017156]
["bitfinex","BTCUSD",1673272348867,0.03087473,17217.0,17216.0,7.96533756]
["bitfinex","BTCUSD",1673272349429,0.03087473,17217.0,17216.0,8.27102656]
["bitfinex","BTCUSD",1673272349688,0.03087473,17217.0,17216.0,8.54619256]
["bitfinex","BTCUSD",1673272350436,0.03087473,17217.0,17216.0,7.98989256]
["bitfinex","BTCUSD",1673272350959,0.03087473,17217.0,17216.0,7.40903756]
["bitfinex","BTCUSD",1673272351206,0.03087473,17217.0,17216.0,7.13387156]
["bitfinex","BTCUSD",1673272351456,0.03087473,17217.0,17216.0,7.40903756]
["bitfinex","BTCUSD",1673272351954,0.03087473,17217.0,17216.0,7.13387156]
["bitfinex","BTCUSD",1673272352209,0.03087473,17217.0,17216.0,7.98989256]
["bitfinex","BTCUSD",1673272353231,0.03087473,17217.0,17216.0,7.40903756]
["bitfinex","BTCUSD",1673272353746,0.03087473,17217.0,17216.0,7.13387156]
["bitfinex","BTCUSD",1673272354016,0.03087473,17217.0,17216.0,7.40903756]
["bitfinex","BTCUSD",1673272354520,0.03087473,17217.0,17216.0,7.13387156]
["bitfinex","BTCUSD",1673272354789,0.03087473,17217.0,17216.0,7.40903756]
["bitfinex","BTCUSD",1673272355049,0.24681473,17217.0,17216.0,7.13387156]
["bitfinex","BTCUSD",1673272355301,0.03087473,17217.0,17216.0,7.40903756]
["bitfinex","BTCUSD",1673272356335,0.03087473,17217.0,17216.0,8.29558156]
["bitfinex","BTCUSD",1673272356589,0.03087473,17217.0,17216.0,8.57074756]
["bitfinex","BTCUSD",1673272357630,0.03087473,17217.0,17216.0,8.75150246]
["bitfinex","BTCUSD",1673272357883,0.03087473,17217.0,17216.0,9.98015195]
["bitfinex","BTCUSD",1673272358137,0.03087473,17217.0,17216.0,9.79848305]
["bitfinex","BTCUSD",1673272358646,0.03087473,17217.0,17216.0,9.91008305]
["bitfinex","BTCUSD",1673272358896,0.03663743,17217.0,17216.0,9.90508305]
["bitfinex","BTCUSD",1673272359145,0.05063743,17217.0,17216.0,9.93308305]
["bitfinex","BTCUSD",1673272359412,0.05063743,17217.0,17216.0,9.82088305]
["bitfinex","BTCUSD",1673272359689,0.03663743,17217.0,17216.0,9.37050256]
["bitfinex","BTCUSD",1673272360445,0.05063743,17217.0,17216.0,9.82129174]
["bitfinex","BTCUSD",1673272361475,0.05063743,17217.0,17216.0,9.82083419]
["bitfinex","BTCUSD",1673272361728,0.05063743,17217.0,17216.0,9.82080903]
["bitfinex","BTCUSD",1673272362236,0.05163743,17217.0,17216.0,9.39850256]
["bitfinex","BTCUSD",1673272362512,0.05063743,17217.0,17216.0,9.82064106]
["bitfinex","BTCUSD",1673272362779,0.05063743,17217.0,17216.0,10.12064106]
["bitfinex","BTCUSD",1673272363287,0.05063743,17217.0,17216.0,2.6917695]
["bitfinex","BTCUSD",1673272365617,0.05063743,17217.0,17216.0,2.269631]
["bitfinex","BTCUSD",1673272368173,0.05063743,17217.0,17216.0,2.69199083]
["bitfinex","BTCUSD",1673272368435,0.05163743,17217.0,17216.0,2.99199083]
["bitfinex","BTCUSD",1673272368691,0.05063743,17217.0,17216.0,2.69199083]
["bitfinex","BTCUSD",1673272368921,0.05063743,17217.0,17216.0,2.99199083]
["bitfinex","BTCUSD",1673272369196,0.05063743,17217.0,17216.0,2.69199083]
["bitfinex","BTCUSD",1673272369453,0.05063743,17217.0,17216.0,2.99199083]
["bitfinex","BTCUSD",1673272370206,0.05063743,17217.0,17216.0,2.269631]
["bitfinex","BTCUSD",1673272370706,0.05063743,17217.0,17216.0,2.045731]
["bitfinex","BTCUSD",1673272375528,0.05051844,17217.0,17216.0,2.69292576]
["bitfinex","BTCUSD",1673272376531,0.05051844,17217.0,17216.0,2.69281647]
["bitfinex","BTCUSD",1673272377299,0.05051844,17217.0,17216.0,2.99281647]
["bitfinex","BTCUSD",1673272377802,0.05051844,17217.0,17216.0,3.10531647]
["bitfinex","BTCUSD",1673272378306,0.05051844,17217.0,17216.0,2.80491959]
["bitfinex","BTCUSD",1673272379298,0.05051844,17217.0,17216.0,3.10491959]
["bitfinex","BTCUSD",1673272379512,0.05051844,17217.0,17216.0,2.80491959]
["bitfinex","BTCUSD",1673272379969,0.05051844,17217.0,17216.0,3.10491959]
["bitfinex","BTCUSD",1673272381994,0.05051844,17217.0,17216.0,3.96654522]
["bitfinex","BTCUSD",1673272382234,0.05051844,17217.0,17216.0,3.96653195]
["bitfinex","BTCUSD",1673272382476,0.05051844,17217.0,17216.0,3.96653271]
["bitfinex","BTCUSD",1673272383002,0.05051844,17217.0,17216.0,3.53829103]
["bitfinex","BTCUSD",1673272383260,0.05051844,17217.0,17216.0,2.97754515]
["bitfinex","BTCUSD",1673272383999,0.05051844,17217.0,17216.0,3.27754515]
["bitfinex","BTCUSD",1673272384507,0.05051844,17217.0,17216.0,2.86504515]
["bitfinex","BTCUSD",1673272384996,0.05051844,17217.0,17216.0,2.73926487]
["bitfinex","BTCUSD",1673272385493,0.05051844,17217.0,17216.0,2.73841839]
["bitfinex","BTCUSD",1673272385738,0.05051844,17217.0,17216.0,2.14538044]
["bitfinex","BTCUSD",1673272387537,0.05051844,17217.0,17216.0,2.56638366]
["bitfinex","BTCUSD",1673272387789,0.05051844,17217.0,17216.0,2.73847021]
["bitfinex","BTCUSD",1673272388054,0.05051844,17217.0,17216.0,3.73635128]
["bitfinex","BTCUSD",1673272388287,0.05051844,17217.0,17216.0,3.73592255]
["bitfinex","BTCUSD",1673272388797,0.05051844,17217.0,17216.0,2.57821287]
["bitfinex","BTCUSD",1673272389042,0.05051844,17217.0,17216.0,2.31746699]
["bitfinex","BTCUSD",1673272389288,0.05051844,17217.0,17216.0,2.73850708]
["bitfinex","BTCUSD",1673272389784,0.05051844,17217.0,17216.0,3.73636424]
["bitfinex","BTCUSD",1673272390284,0.05051844,17217.0,17216.0,3.90903051]
["bitfinex","BTCUSD",1673272390532,0.05051844,17217.0,17216.0,4.3732911]
["bitfinex","BTCUSD",1673272390789,0.05051844,17217.0,17216.0,4.14073828]
["bitfinex","BTCUSD",1673272391529,0.05051844,17217.0,17216.0,6.01236596]
["bitfinex","BTCUSD",1673272392040,6e-05,17220.0,17217.0,0.4]
["bitfinex","BTCUSD",1673272392279,6e-05,17220.0,17219.0,0.1117]
["bitfinex","BTCUSD",1673272392536,6e-05,17220.0,17219.0,2.529069]
["bitfinex","BTCUSD",1673272393282,0.0007483,17221.0,17219.0,2.529069]
["bitfinex","BTCUSD",1673272393529,0.0007483,17221.0,17220.0,0.1124]
["bitfinex","BTCUSD",1673272393787,0.0007483,17221.0,17220.0,2.129648]
["bitfinex","BTCUSD",1673272394541,0.0007483,17221.0,17220.0,2.135648]
["bitfinex","BTCUSD",1673272395038,0.0007483,17221.0,17220.0,2.141648]
["bitfinex","BTCUSD",1673272395287,0.0007483,17221.0,17220.0,2.129648]
["bitfinex","BTCUSD",1673272395788,0.0007483,17221.0,17220.0,2.13018689]
["bitfinex","BTCUSD",1673272396567,0.0007483,17221.0,17220.0,2.01778689]
["bitfinex","BTCUSD",1673272397325,0.0017483,17221.0,17220.0,2.07878689]
["bitfinex","BTCUSD",1673272399325,0.0027483,17221.0,17220.0,2.07878689]
["bitfinex","BTCUSD",1673272399588,0.0017483,17221.0,17220.0,2.07878689]
["bitfinex","BTCUSD",1673272400827,0.0017483,17221.0,17220.0,2.49843517]
["bitfinex","BTCUSD",1673272401318,0.0017483,17221.0,17220.0,2.72333517]
["bitfinex","BTCUSD",1673272402604,0.0017483,17221.0,17220.0,3.19722784]
["bitfinex","BTCUSD",1673272404640,0.0017483,17221.0,17220.0,3.02333517]
["bitfinex","BTCUSD",1673272404893,0.0017483,17221.0,17220.0,3.19722784]
["bitfinex","BTCUSD",1673272405883,0.0017483,17221.0,17220.0,3.45806684]
["bitfinex","BTCUSD",1673272406129,0.0017483,17221.0,17220.0,3.90015365]
["bitfinex","BTCUSD",1673272406379,0.0017483,17221.0,17220.0,3.19722784]
["bitfinex","BTCUSD",1673272406878,0.0017483,17221.0,17220.0,3.74841684]
["bitfinex","BTCUSD",1673272407125,0.0017483,17221.0,17220.0,4.95126451]
["bitfinex","BTCUSD",1673272407396,0.0017483,17221.0,17220.0,5.39323816]
["bitfinex","BTCUSD",1673272407894,0.0017483,17221.0,17220.0,5.56713082]
["bitfinex","BTCUSD",1673272408140,0.0007483,17221.0,17220.0,5.33211704]
["bitfinex","BTCUSD",1673272408383,0.0007483,17221.0,17220.0,5.47111704]
["bitfinex","BTCUSD",1673272408623,0.0007483,17221.0,17220.0,5.33211704]
["bitfinex","BTCUSD",1673272408874,0.0007483,17221.0,17220.0,3.83891937]
["bitfinex","BTCUSD",1673272409124,0.0007483,17221.0,17220.0,2.43743517]
["bitfinex","BTCUSD",1673272409375,0.0007483,17221.0,17220.0,2.017248]
["bitfinex","BTCUSD",1673272409663,0.0017483,17221.0,17220.0,2.017248]
["bitfinex","BTCUSD",1673272409914,0.0007483,17221.0,17220.0,2.017248]
["bitfinex","BTCUSD",1673272410169,0.0007483,17221.0,17220.0,2.156248]
["bitfinex","BTCUSD",1673272410644,0.0007483,17221.0,17220.0,2.017248]
["bitfinex","BTCUSD",1673272411138,0.0007483,17221.0,17220.0,2.136248]
["bitfinex","BTCUSD",1673272411381,0.0007483,17221.0,17220.0,2.017248]
["bitfinex","BTCUSD",1673272411650,0.0007483,17221.0,17220.0,2.158248]
["bitfinex","BTCUSD",1673272412637,0.0007483,17221.0,17220.0,2.017248]
["bitfinex","BTCUSD",1673272412883,0.0007483,17221.0,17220.0,2.01778689]
["bitfinex","BTCUSD",1673272413429,0.0007483,17221.0,17220.0,2.15778689]
["bitfinex","BTCUSD",1673272413708,0.00065465,17221.0,17220.0,2.15778689]
["bitfinex","BTCUSD",1673272417227,0.00065465,17221.0,17220.0,2.01778689]
["bitfinex","BTCUSD",1673272417488,0.00065465,17221.0,17220.0,2.15678689]
["bitfinex","BTCUSD",1673272422108,0.00065465,17221.0,17220.0,2.156248]
["bitfinex","BTCUSD",1673272425672,0.00065465,17221.0,17220.0,2.157502]
["bitfinex","BTCUSD",1673272427932,0.43611465,17221.0,17220.0,2.157502]
["bitfinex","BTCUSD",1673272428182,0.38900203,17221.0,17220.0,1.576782]
["bitfinex","BTCUSD",1673272428431,0.38900203,17221.0,17220.0,1.301694]
["bitfinex","BTCUSD",1673272428682,0.17306203,17221.0,17220.0,1.301694]
["bitfinex","BTCUSD",1673272429447,0.4316731,17221.0,17220.0,0.720974]
["bitfinex","BTCUSD",1673272429945,0.17306203,17221.0,17220.0,0.720974]
["bitfinex","BTCUSD",1673272430197,0.17306203,17221.0,17220.0,1.120974]
["bitfinex","BTCUSD",1673272430198,0.4316731,17221.0,17220.0,1.120974]
["bitfinex","BTCUSD",1673272430458,0.4316731,17221.0,17220.0,1.701694]
["bitfinex","BTCUSD",1673272430697,0.17306203,17221.0,17220.0,1.976781]
["bitfinex","BTCUSD",1673272430939,0.00065465,17221.0,17220.0,1.976781]
["bitfinex","BTCUSD",1673272431183,0.00065465,17221.0,17220.0,2.557501]
["bitfinex","BTCUSD",1673272431426,0.00065465,17221.0,17220.0,1.976781]
["bitfinex","BTCUSD",1673272433729,0.00065465,17221.0,17220.0,2.557501]
["bitfinex","BTCUSD",1673272434238,0.00065465,17221.0,17220.0,1.976781]
["bitfinex","BTCUSD",1673272435227,0.00065465,17221.0,17220.0,2.557501]
["bitfinex","BTCUSD",1673272436541,0.00065465,17221.0,17220.0,2.73127255]
["bitfinex","BTCUSD",1673272437051,0.00065465,17221.0,17220.0,3.15041542]
["bitfinex","BTCUSD",1673272437325,0.00065465,17221.0,17220.0,3.1504994]
["bitfinex","BTCUSD",1673272437578,0.00065465,17221.0,17220.0,2.73127255]
["bitfinex","BTCUSD",1673272438087,0.00065465,17221.0,17220.0,3.15041385]
["bitfinex","BTCUSD",1673272438584,0.00065465,17221.0,17220.0,3.45041385]
["bitfinex","BTCUSD",1673272438828,0.00065465,17221.0,17220.0,3.71125285]
["bitfinex","BTCUSD",1673272439074,0.00065465,17221.0,17220.0,4.14594478]
["bitfinex","BTCUSD",1673272439328,0.00065465,17221.0,17220.0,2.73127255]
["bitfinex","BTCUSD",1673272439827,0.00065465,17221.0,17220.0,2.55803989]
["bitfinex","BTCUSD",1673272442623,0.00065465,17221.0,17220.0,3.33181144]
["bitfinex","BTCUSD",1673272443877,0.00065465,17221.0,17220.0,4.31214476]
["bitfinex","BTCUSD",1673272444132,0.00065465,17221.0,17220.0,4.74730552]
["bitfinex","BTCUSD",1673272444376,0.0005943,17221.0,17220.0,5.09509085]
["bitfinex","BTCUSD",1673272444872,0.0005943,17221.0,17220.0,5.09529913]
["bitfinex","BTCUSD",1673272445142,0.0005943,17221.0,17220.0,5.09529916]
["bitfinex","BTCUSD",1673272445382,0.39616337,17225.0,17221.0,0.4]
["bitfinex","BTCUSD",1673272445703,0.17240738,17224.0,17222.0,1.436335]
["bitfinex","BTCUSD",1673272445897,0.17240738,17224.0,17222.0,1.741942]
["bitfinex","BTCUSD",1673272446148,0.17240738,17224.0,17223.0,0.275029]
["bitfinex","BTCUSD",1673272446396,0.17240738,17224.0,17223.0,1.836265]
["bitfinex","BTCUSD",1673272446646,0.17240738,17224.0,17223.0,1.836263]
["bitfinex","BTCUSD",1673272446884,0.17240738,17224.0,17223.0,1.561236]
["bitfinex","BTCUSD",1673272447128,0.39616337,17225.0,17223.0,1.561236]
["bitfinex","BTCUSD",1673272447375,0.74097813,17225.0,17223.0,1.561236]
["bitfinex","BTCUSD",1673272447623,0.39616337,17225.0,17224.0,0.4]
["bitfinex","BTCUSD",1673272447874,0.74097813,17225.0,17224.0,0.580585]
["bitfinex","BTCUSD",1673272448125,1.19292525,17225.0,17223.0,0.980618]
["bitfinex","BTCUSD",1673272448386,0.51804897,17224.0,17223.0,0.980618]
["bitfinex","BTCUSD",1673272448640,0.34481476,17224.0,17223.0,0.984618]
["bitfinex","BTCUSD",1673272448884,0.17326769,17224.0,17223.0,0.980618]
["bitfinex","BTCUSD",1673272449133,0.34481476,17224.0,17223.0,0.980618]
["bitfinex","BTCUSD",1673272449632,0.34481476,17224.0,17222.0,1.161256]
["bitfinex","BTCUSD",1673272449933,0.17326024,17223.0,17222.0,1.161256]
["bitfinex","BTCUSD",1673272450161,0.17326024,17223.0,17222.0,0.58063]
["bitfinex","BTCUSD",1673272450673,0.34481476,17223.0,17222.0,0.58063]
["bitfinex","BTCUSD",1673272451162,0.34481476,17223.0,17222.0,0.62663]
["bitfinex","BTCUSD",1673272451408,0.34481476,17223.0,17222.0,0.62473]
["bitfinex","BTCUSD",1673272451898,0.34481476,17223.0,17222.0,0.57873]
["bitfinex","BTCUSD",1673272452153,0.34481476,17223.0,17222.0,0.58273]
["bitfinex","BTCUSD",1673272452406,0.34481476,17223.0,17221.0,1.61060912]
["bitfinex","BTCUSD",1673272452659,0.34481476,17223.0,17222.0,0.004]
["bitfinex","BTCUSD",1673272454180,0.60468805,17223.0,17222.0,0.004]
["bitfinex","BTCUSD",1673272454922,0.60468805,17223.0,17221.0,1.61460012]
["bitfinex","BTCUSD",1673272455168,0.1732414,17222.0,17221.0,1.61060012]
["bitfinex","BTCUSD",1673272455413,0.43311469,17223.0,17221.0,1.61060012]
["bitfinex","BTCUSD",1673272455662,0.43311469,17223.0,17222.0,0.279042]
["bitfinex","BTCUSD",1673272455914,0.43311469,17223.0,17222.0,0.004]
["bitfinex","BTCUSD",1673272456169,0.43311469,17223.0,17221.0,1.561326]
["bitfinex","BTCUSD",1673272456665,0.43311469,17223.0,17222.0,0.275047]
["bitfinex","BTCUSD",1673272456911,0.43311469,17223.0,17221.0,1.561326]
["bitfinex","BTCUSD",1673272457399,0.77792945,17223.0,17222.0,0.275047]
["bitfinex","BTCUSD",1673272457644,0.43311469,17223.0,17221.0,0.980661]
["bitfinex","BTCUSD",1673272457924,0.43311469,17223.0,17222.0,0.004]
["bitfinex","BTCUSD",1673272458172,0.43311469,17223.0,17222.0,0.275047]
["bitfinex","BTCUSD",1673272458420,0.1732414,17223.0,17221.0,1.561332]
["bitfinex","BTCUSD",1673272458668,0.43311469,17224.0,17222.0,0.275047]
["bitfinex","BTCUSD",1673272458915,0.60468805,17224.0,17223.0,0.4]
["bitfinex","BTCUSD",1673272459417,0.55468805,17224.0,17223.0,0.4]
["bitfinex","BTCUSD",1673272460923,0.55468805,17224.0,17223.0,0.989618]
["bitfinex","BTCUSD",1673272460924,0.38310782,17224.0,17223.0,0.989618]
["bitfinex","BTCUSD",1673272461178,0.17323453,17224.0,17223.0,1.264647]
["bitfinex","BTCUSD",1673272461426,0.17323453,17224.0,17223.0,1.845265]
["bitfinex","BTCUSD",1673272461698,0.17323453,17225.0,17223.0,1.845265]
["bitfinex","BTCUSD",1673272461952,0.17323453,17225.0,17224.0,0.275009]
["bitfinex","BTCUSD",1673272462213,0.17323453,17225.0,17223.0,1.561206]
["bitfinex","BTCUSD",1673272462478,0.17323453,17225.0,17223.0,0.980593]
["bitfinex","BTCUSD",1673272462748,0.17323453,17225.0,17224.0,0.580585]
["bitfinex","BTCUSD",1673272463533,0.17323453,17225.0,17223.0,0.980601]
["bitfinex","BTCUSD",1673272463798,0.17323453,17225.0,17224.0,0.004]
["bitfinex","BTCUSD",1673272464303,0.17323453,17225.0,17224.0,0.584585]
["bitfinex","BTCUSD",1673272464585,0.17323453,17225.0,17224.0,0.580585]
["bitfinex","BTCUSD",1673272465039,0.17323453,17225.0,17224.0,0.481785]
["bitfinex","BTCUSD",1673272465289,0.17323453,17225.0,17224.0,0.485785]
["bitfinex","BTCUSD",1673272466544,0.17323453,17225.0,17224.0,1.06637]
["bitfinex","BTCUSD",1673272467786,0.34481476,17225.0,17224.0,1.06637]
["bitfinex","BTCUSD",1673272468033,0.34481476,17225.0,17224.0,0.485785]
["bitfinex","BTCUSD",1673272468534,0.77636876,17225.0,17224.0,0.485785]
["bitfinex","BTCUSD",1673272468782,0.77636876,17225.0,17224.0,0.004]
["bitfinex","BTCUSD",1673272469037,1.18189336,17225.0,17224.0,0.004]
["bitfinex","BTCUSD",1673272469786,0.77636876,17225.0,17224.0,0.004]
["bitfinex","BTCUSD",1673272470037,0.60464838,17225.0,17224.0,0.004]
["bitfinex","BTCUSD",1673272470559,0.77636876,17225.0,17224.0,0.004]
["bitfinex","BTCUSD",1673272471054,1.18071792,17225.0,17224.0,0.004]
["bitfinex","BTCUSD",1673272471555,1.58071792,17225.0,17224.0,0.004]
["bitfinex","BTCUSD",1673272472310,1.23590316,17225.0,17224.0,0.004]
["bitfinex","BTCUSD",1673272472559,1.23590316,17225.0,17224.0,0.0039017]
["bitfinex","BTCUSD",1673272473056,1.59873916,17225.0,17224.0,0.0039017]
["bitfinex","BTCUSD",1673272473338,1.16718516,17225.0,17224.0,0.0039017]
["bitfinex","BTCUSD",1673272473580,1.86935903,17225.0,17224.0,0.0039017]
["bitfinex","BTCUSD",1673272473846,2.38720513,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272474083,3.54830713,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272474830,3.95368997,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272475335,3.54830713,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272479687,3.03046103,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272481233,3.54830713,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272481980,3.03046103,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272484799,3.46351216,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272485009,3.03046103,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272485500,3.54830713,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272487974,3.71650713,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272488945,3.19866103,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272490476,2.61811003,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272490726,3.05119372,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272490977,2.47064272,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272491226,2.81712172,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272491965,1.75211185,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272492470,2.11494785,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272492723,1.71059869,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272492981,1.75262355,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272493228,1.76897542,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272493716,1.60077542,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272494456,1.60079727,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272495196,1.16769173,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272495699,1.6007998,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272496681,1.2379638,17225.0,17224.0,0.00030252]
["bitfinex","BTCUSD",1673272496930,1.2379638,17225.0,17224.0,0.00019593]
["bitfinex","BTCUSD",1673272497695,1.584479,17225.0,17224.0,0.00019593]
["bitfinex","BTCUSD",1673272499470,1.2379638,17225.0,17224.0,0.00019593]
["bitfinex","BTCUSD",1673272500476,1.6007998,17225.0,17224.0,0.00019593]
["bitfinex","BTCUSD",1673272501476,1.2379638,17225.0,17224.0,0.00019593]
["bitfinex","BTCUSD",1673272501719,1.58449688,17225.0,17224.0,0.00019593]
["bitfinex","BTCUSD",1673272502465,1.94733288,17225.0,17224.0,0.00019593]
["bitfinex","BTCUSD",1673272502709,1.6007998,17225.0,17224.0,0.00019593]
["bitfinex","BTCUSD",1673272503486,1.16769173,17225.0,17224.0,0.00019593]
["bitfinex","BTCUSD",1673272504318,1.60089617,17225.0,17224.0,0.00019593]
["bitfinex","BTCUSD",1673272504846,1.23806017,17225.0,17224.0,0.00019593]
["bitfinex","BTCUSD",1673272505109,1.78879684,17225.0,17224.0,0.00019593]
["bitfinex","BTCUSD",1673272505633,2.88719394,17225.0,17224.0,0.00019593]
["bitfinex","BTCUSD",1673272505884,2.30664294,17225.0,17224.0,0.00019593]
["bitfinex","BTCUSD",1673272506403,1.78879684,17225.0,17224.0,0.00019593]
["bitfinex","BTCUSD",1673272507648,2.88719394,17225.0,17224.0,0.00019593]
["bitfinex","BTCUSD",1673272509969,0.4,17224.0,17222.0,1.15646393]
["bitfinex","BTCUSD",1673272510231,0.43346939,17223.0,17222.0,1.15646393]
["bitfinex","BTCUSD",1673272511291,0.60685714,17223.0,17222.0,1.15646393]
["bitfinex","BTCUSD",1673272511538,0.60685714,17223.0,17222.0,1.20046393]
["bitfinex","BTCUSD",1673272512077,0.60685714,17223.0,17222.0,1.15646393]
["bitfinex","BTCUSD",1673272512634,0.61085714,17223.0,17222.0,1.16046393]
["bitfinex","BTCUSD",1673272512881,0.43748089,17223.0,17222.0,1.16046393]
["bitfinex","BTCUSD",1673272513921,0.43348089,17223.0,17222.0,1.15146393]
["bitfinex","BTCUSD",1673272514160,0.7842564,17223.0,17222.0,1.15546393]
["bitfinex","BTCUSD",1673272514664,0.43748089,17223.0,17222.0,1.15546393]
["bitfinex","BTCUSD",1673272515656,0.17739926,17223.0,17222.0,1.99910893]
["bitfinex","BTCUSD",1673272516143,0.17739926,17223.0,17222.0,2.57976093]
["bitfinex","BTCUSD",1673272516874,0.17339926,17223.0,17222.0,2.57576093]
["bitfinex","BTCUSD",1673272517370,0.004,17223.0,17222.0,3.00127047]
["bitfinex","BTCUSD",1673272517631,0.004,17223.0,17222.0,4.05998251]
["bitfinex","BTCUSD",1673272517895,0.004,17223.0,17222.0,4.70117482]
["bitfinex","BTCUSD",1673272518150,0.4343561,17226.0,17222.0,4.69717482]
["bitfinex","BTCUSD",1673272518151,0.17427447,17226.0,17222.0,4.69717482]
["bitfinex","BTCUSD",1673272518396,0.17427447,17226.0,17225.0,0.1687]
["bitfinex","BTCUSD",1673272518669,0.17427447,17226.0,17225.0,2.42130454]
["bitfinex","BTCUSD",1673272518916,0.17427447,17226.0,17225.0,1.999795]
["bitfinex","BTCUSD",1673272519413,0.00087521,17226.0,17225.0,2.1805499]
["bitfinex","BTCUSD",1673272519656,0.00087521,17226.0,17225.0,2.42130454]
["bitfinex","BTCUSD",1673272520427,0.00087521,17226.0,17225.0,2.75860454]
["bitfinex","BTCUSD",1673272520725,0.00487521,17226.0,17225.0,2.76760454]
["bitfinex","BTCUSD",1673272520949,0.00487521,17226.0,17225.0,3.34815554]
["bitfinex","BTCUSD",1673272521488,0.00087521,17226.0,17225.0,3.81320214]
["bitfinex","BTCUSD",1673272521705,0.00087521,17226.0,17225.0,3.63915554]
["bitfinex","BTCUSD",1673272521955,0.00078833,17226.0,17225.0,3.81374087]
["bitfinex","BTCUSD",1673272522470,0.00078833,17226.0,17225.0,3.33969427]
["bitfinex","BTCUSD",1673272523496,0.00078833,17226.0,17225.0,3.63969427]
["bitfinex","BTCUSD",1673272524015,0.00078833,17226.0,17225.0,3.86244917]
["bitfinex","BTCUSD",1673272524261,0.00078833,17226.0,17225.0,3.85574087]
["bitfinex","BTCUSD",1673272524534,0.00078833,17226.0,17225.0,5.46321823]
["bitfinex","BTCUSD",1673272525024,0.00078833,17226.0,17225.0,5.00684987]
["bitfinex","BTCUSD",1673272525531,0.00078833,17226.0,17225.0,4.57196427]
["bitfinex","BTCUSD",1673272525794,0.00078833,17226.0,17225.0,3.68169427]
["bitfinex","BTCUSD",1673272526049,0.00078833,17226.0,17225.0,3.51299427]
["bitfinex","BTCUSD",1673272526295,0.00078833,17226.0,17225.0,3.47099427]
["bitfinex","BTCUSD",1673272526804,0.00078833,17226.0,17225.0,3.60999427]
["bitfinex","BTCUSD",1673272527059,0.00078833,17226.0,17225.0,3.60499427]
["bitfinex","BTCUSD",1673272527291,0.00078833,17226.0,17225.0,3.30499427]
["bitfinex","BTCUSD",1673272529602,0.00078833,17226.0,17225.0,3.60499427]
["bitfinex","BTCUSD",1673272531116,0.00078833,17226.0,17225.0,3.59999427]
["bitfinex","BTCUSD",1673272534504,0.00078833,17226.0,17225.0,4.36264194]
["bitfinex","BTCUSD",1673272534750,0.00078833,17226.0,17225.0,4.96264194]
["bitfinex","BTCUSD",1673272534998,0.00078833,17226.0,17225.0,4.36264194]
["bitfinex","BTCUSD",1673272535486,0.25078833,17226.0,17225.0,4.36264194]
["bitfinex","BTCUSD",1673272537509,0.25078833,17226.0,17225.0,4.06264194]
["bitfinex","BTCUSD",1673272538011,0.25078833,17226.0,17225.0,3.29999427]
["bitfinex","BTCUSD",1673272538270,0.25078833,17226.0,17225.0,2.87848473]
["bitfinex","BTCUSD",1673272538531,0.25078833,17226.0,17225.0,3.29999427]
["bitfinex","BTCUSD",1673272538777,0.25078833,17226.0,17225.0,2.87848473]
["bitfinex","BTCUSD",1673272539288,0.25078833,17226.0,17225.0,3.29999427]
["bitfinex","BTCUSD",1673272539534,0.24578833,17226.0,17225.0,3.29999427]
["bitfinex","BTCUSD",1673272541623,0.26416271,17227.0,17225.0,3.29999427]
["bitfinex","BTCUSD",1673272541885,0.24578833,17226.0,17225.0,2.70270127]
["bitfinex","BTCUSD",1673272542133,0.24578833,17226.0,17225.0,2.89317773]
["bitfinex","BTCUSD",1673272542876,0.24578833,17226.0,17225.0,3.31468727]
["bitfinex","BTCUSD",1673272543381,0.24578833,17226.0,17225.0,3.61468727]
["bitfinex","BTCUSD",1673272544156,0.26416271,17227.0,17225.0,3.61468727]
["bitfinex","BTCUSD",1673272544415,0.26416271,17227.0,17226.0,1.45730954]
["bitfinex","BTCUSD",1673272544667,0.26416271,17227.0,17226.0,3.64152954]
["bitfinex","BTCUSD",1673272545693,0.26416271,17227.0,17226.0,3.78052954]
["bitfinex","BTCUSD",1673272547258,0.24578833,17228.0,17226.0,5.07078954]
["bitfinex","BTCUSD",1673272547525,0.24578833,17228.0,17227.0,1.23375657]
["bitfinex","BTCUSD",1673272547760,0.24578833,17228.0,17227.0,1.80870657]
["bitfinex","BTCUSD",1673272548020,0.24578833,17228.0,17227.0,3.55015857]
["bitfinex","BTCUSD",1673272548551,0.00253854,17229.0,17227.0,3.55015857]
["bitfinex","BTCUSD",1673272548809,0.00253854,17229.0,17228.0,1.2263828]
["bitfinex","BTCUSD",1673272549060,0.00253854,17229.0,17228.0,3.2426628]
["bitfinex","BTCUSD",1673272550368,0.00253854,17229.0,17228.0,3.3816628]
["bitfinex","BTCUSD",1673272550623,0.00253854,17229.0,17228.0,2.95968]
["bitfinex","BTCUSD",1673272550885,0.00253854,17229.0,17228.0,3.1831093]
["bitfinex","BTCUSD",1673272552675,0.00253854,17229.0,17228.0,3.3571559]
["bitfinex","BTCUSD",1673272553571,0.00253854,17229.0,17228.0,4.3571559]
["bitfinex","BTCUSD",1673272554232,0.00253854,17229.0,17228.0,5.09273395]
["bitfinex","BTCUSD",1673272554486,0.00253854,17229.0,17228.0,7.77883652]
["bitfinex","BTCUSD",1673272554756,0.00253854,17229.0,17228.0,6.76022035]
["bitfinex","BTCUSD",1673272555538,0.00253854,17229.0,17228.0,6.93411139]
["bitfinex","BTCUSD",1673272555794,5.4e-07,17229.0,17228.0,7.45733111]
["bitfinex","BTCUSD",1673272556047,0.00253854,17230.0,17228.0,7.45733111]
["bitfinex","BTCUSD",1673272556305,0.00253854,17230.0,17229.0,3.86930285]
["bitfinex","BTCUSD",1673272556573,0.00253854,17230.0,17229.0,4.79127052]
["bitfinex","BTCUSD",1673272556830,0.00253854,17230.0,17229.0,6.41941855]
["bitfinex","BTCUSD",1673272557088,0.00253854,17230.0,17229.0,6.07236025]
["bitfinex","BTCUSD",1673272557352,0.00253854,17230.0,17229.0,6.2458893]
["bitfinex","BTCUSD",1673272557842,0.00253854,17230.0,17229.0,6.3848893]
["bitfinex","BTCUSD",1673272558090,0.00253854,17230.0,17229.0,6.4971893]
["bitfinex","BTCUSD",1673272558605,0.00253854,17230.0,17229.0,6.23689558]
["bitfinex","BTCUSD",1673272558856,0.00253854,17230.0,17229.0,6.49717511]
["bitfinex","BTCUSD",1673272559107,0.00253854,17230.0,17229.0,7.49717511]
["bitfinex","BTCUSD",1673272560134,0.00253854,17230.0,17229.0,7.67162562]
["bitfinex","BTCUSD",1673272560383,0.00253854,17230.0,17229.0,7.49716904]
["bitfinex","BTCUSD",1673272561413,0.00253854,17230.0,17229.0,7.93189908]
["bitfinex","BTCUSD",1673272561436,0.00253854,17230.0,17229.0,5.77162562]
["bitfinex","BTCUSD",1673272561667,0.00253854,17230.0,17229.0,5.54772562]
["bitfinex","BTCUSD",1673272561889,0.00253854,17230.0,17229.0,5.43542562]
["bitfinex","BTCUSD",1673272562137,0.00253854,17230.0,17229.0,4.35242308]
["bitfinex","BTCUSD",1673272562373,0.00253854,17230.0,17229.0,3.74352308]
["bitfinex","BTCUSD",1673272562620,0.00253854,17230.0,17229.0,3.44957541]
["bitfinex","BTCUSD",1673272562872,0.00253854,17230.0,17229.0,3.56187541]
["bitfinex","BTCUSD",1673272563603,0.00253854,17230.0,17229.0,3.55987541]
["bitfinex","BTCUSD",1673272564822,0.00253854,17230.0,17229.0,3.82016269]
["bitfinex","BTCUSD",1673272565819,0.00253854,17230.0,17229.0,4.42016269]
["bitfinex","BTCUSD",1673272566355,0.00253854,17230.0,17229.0,4.15987541]
["bitfinex","BTCUSD",1673272566864,0.00253854,17230.0,17229.0,3.55987541]
["bitfinex","BTCUSD",1673272567109,0.00253854,17230.0,17229.0,3.38635056]
["bitfinex","BTCUSD",1673272569818,0.00253854,17230.0,17229.0,3.08635056]
["bitfinex","BTCUSD",1673272570307,0.00253854,17230.0,17229.0,3.38635056]
["bitfinex","BTCUSD",1673272571088,0.00253854,17230.0,17229.0,3.55987541]
["bitfinex","BTCUSD",1673272571589,0.00253854,17230.0,17229.0,4.15987541]
["bitfinex","BTCUSD",1673272572570,0.00253854,17230.0,17229.0,4.42016269]
["bitfinex","BTCUSD",1673272573324,0.00253854,17230.0,17229.0,4.89521628]
["bitfinex","BTCUSD",1673272573567,0.00253854,17230.0,17229.0,4.42016269]
["bitfinex","BTCUSD",1673272573835,0.00253854,17230.0,17229.0,4.15987541]
["bitfinex","BTCUSD",1673272574066,0.00253854,17230.0,17229.0,4.42016269]
["bitfinex","BTCUSD",1673272574305,0.00253854,17230.0,17229.0,3.55987541]
["bitfinex","BTCUSD",1673272574568,0.00253854,17230.0,17229.0,3.38635056]
["bitfinex","BTCUSD",1673272574814,0.00253854,17230.0,17229.0,2.665458]
["bitfinex","BTCUSD",1673272575053,0.00253854,17230.0,17229.0,2.561658]
["bitfinex","BTCUSD",1673272576004,0.00253854,17230.0,17229.0,2.9836408]
["bitfinex","BTCUSD",1673272577240,0.00253854,17230.0,17229.0,3.8836408]
["bitfinex","BTCUSD",1673272577500,0.00253854,17230.0,17229.0,3.9959408]
["bitfinex","BTCUSD",1673272577760,0.00253854,17230.0,17229.0,5.16946565]
["bitfinex","BTCUSD",1673272578003,0.00253854,17230.0,17229.0,6.08916714]
["bitfinex","BTCUSD",1673272578265,0.00316354,17231.0,17230.0,0.20002409]
["bitfinex","BTCUSD",1673272578503,0.00316354,17231.0,17230.0,3.46909976]
["bitfinex","BTCUSD",1673272578748,0.00316354,17231.0,17230.0,4.00427604]
["bitfinex","BTCUSD",1673272578989,0.00316354,17231.0,17230.0,3.74398876]
["bitfinex","BTCUSD",1673272579259,0.00316354,17231.0,17230.0,4.00427604]
["bitfinex","BTCUSD",1673272579501,0.00316354,17231.0,17230.0,4.49008005]
["bitfinex","BTCUSD",1673272579750,0.00316354,17231.0,17230.0,4.66359448]
["bitfinex","BTCUSD",1673272580223,0.00316354,17231.0,17230.0,4.97703724]
["bitfinex","BTCUSD",1673272580465,0.00316354,17231.0,17230.0,5.86115491]
["bitfinex","BTCUSD",1673272580944,0.00316354,17231.0,17230.0,6.12299661]
["bitfinex","BTCUSD",1673272581178,0.00316354,17231.0,17230.0,6.993878]
["bitfinex","BTCUSD",1673272581651,0.00316354,17231.0,17230.0,6.55914796]
["bitfinex","BTCUSD",1673272581885,0.00316354,17231.0,17230.0,6.99325193]
["bitfinex","BTCUSD",1673272582122,0.00316354,17231.0,17230.0,6.12237054]
["bitfinex","BTCUSD",1673272582608,0.00316354,17231.0,17230.0,7.99326819]
["bitfinex","BTCUSD",1673272583619,5.4e-07,17231.0,17230.0,8.79535273]
["bitfinex","BTCUSD",1673272583864,0.00362144,17233.0,17231.0,1.0089]
["bitfinex","BTCUSD",1673272584186,0.00362144,17233.0,17231.0,6.57765856]
["bitfinex","BTCUSD",1673272584348,0.00362144,17233.0,17231.0,6.41824813]
["bitfinex","BTCUSD",1673272585077,0.00362144,17233.0,17231.0,6.47615516]
["bitfinex","BTCUSD",1673272585563,0.00362144,17233.0,17232.0,1.0089]
["bitfinex","BTCUSD",1673272585819,0.00362144,17233.0,17232.0,6.80717246]
["bitfinex","BTCUSD",1673272586094,0.00362144,17233.0,17232.0,7.08202146]
["bitfinex","BTCUSD",1673272586339,4.4e-07,17233.0,17232.0,7.51615145]
["bitfinex","BTCUSD",1673272586576,0.24964041,17235.0,17232.0,8.441019]
["bitfinex","BTCUSD",1673272586815,0.24964041,17235.0,17234.0,1.44543797]
["bitfinex","BTCUSD",1673272587089,0.24964041,17235.0,17234.0,5.56135745]
["bitfinex","BTCUSD",1673272587333,0.24964041,17235.0,17234.0,4.70278266]
["bitfinex","BTCUSD",1673272587824,0.00385208,17235.0,17234.0,4.70278266]
["bitfinex","BTCUSD",1673272588061,0.00385208,17235.0,17234.0,4.84178266]
["bitfinex","BTCUSD",1673272588529,0.24964041,17235.0,17234.0,4.66813547]
["bitfinex","BTCUSD",1673272588774,0.24964041,17235.0,17234.0,4.36813547]
["bitfinex","BTCUSD",1673272589550,0.24964041,17235.0,17234.0,4.66813547]
["bitfinex","BTCUSD",1673272590273,0.24964041,17235.0,17234.0,3.1652878]
["bitfinex","BTCUSD",1673272590526,0.24964041,17235.0,17234.0,2.743305]
["bitfinex","BTCUSD",1673272593239,0.24957381,17235.0,17234.0,2.743305]
["bitfinex","BTCUSD",1673272593517,0.24957381,17235.0,17234.0,3.1652878]
["bitfinex","BTCUSD",1673272595330,0.24957381,17235.0,17234.0,2.743305]
["bitfinex","BTCUSD",1673272596160,0.24957381,17235.0,17234.0,2.163057]
["bitfinex","BTCUSD",1673272597738,0.24957381,17235.0,17234.0,1.888244]
["bitfinex","BTCUSD",1673272599059,0.24957381,17235.0,17234.0,1.307996]
["bitfinex","BTCUSD",1673272600030,0.24957381,17235.0,17234.0,1.582806]
["bitfinex","BTCUSD",1673272600551,0.4872517,17235.0,17234.0,1.307996]
["bitfinex","BTCUSD",1673272600816,0.39933548,17235.0,17234.0,0.139]
["bitfinex","BTCUSD",1673272601578,0.51053548,17235.0,17233.0,0.830277]
["bitfinex","BTCUSD",1673272601837,0.00478548,17235.0,17234.0,0.139]
["bitfinex","BTCUSD",1673272602094,0.11608548,17235.0,17233.0,0.830252]
["bitfinex","BTCUSD",1673272602356,0.11608548,17235.0,17233.0,0.830256]
["bitfinex","BTCUSD",1673272602357,0.01478548,17235.0,17233.0,0.830256]
["bitfinex","BTCUSD",1673272602624,0.01478548,17235.0,17234.0,0.4]
["bitfinex","BTCUSD",1673272603126,0.01478548,17235.0,17234.0,0.980248]
["bitfinex","BTCUSD",1673272603391,0.00378548,17235.0,17234.0,0.980248]
["bitfinex","BTCUSD",1673272603900,0.01478548,17235.0,17233.0,0.830262]
["bitfinex","BTCUSD",1673272604149,0.01478548,17235.0,17233.0,1.410529]
["bitfinex","BTCUSD",1673272604410,1.44746184,17236.0,17234.0,0.4]
["bitfinex","BTCUSD",1673272604746,1.44746184,17236.0,17234.0,0.054]
["bitfinex","BTCUSD",1673272604920,1.44746184,17236.0,17233.0,1.44525964]
["bitfinex","BTCUSD",1673272605189,1.44746184,17236.0,17233.0,1.44524764]
["bitfinex","BTCUSD",1673272605684,0.28469926,17236.0,17234.0,0.4]
["bitfinex","BTCUSD",1673272605932,0.94989579,17237.0,17235.0,0.580214]
["bitfinex","BTCUSD",1673272606199,0.54989579,17237.0,17235.0,0.7609689]
["bitfinex","BTCUSD",1673272606722,0.54989579,17237.0,17235.0,0.580214]
["bitfinex","BTCUSD",1673272606980,0.94989579,17237.0,17235.0,0.580214]
["bitfinex","BTCUSD",1673272607449,0.54989579,17237.0,17235.0,0.580214]
["bitfinex","BTCUSD",1673272607704,0.54989579,17237.0,17235.0,1.163428]
["bitfinex","BTCUSD",1673272608501,0.8966713,17237.0,17235.0,1.163428]
["bitfinex","BTCUSD",1673272608741,1.2966713,17237.0,17235.0,1.163428]
["bitfinex","BTCUSD",1673272609036,0.17339926,17236.0,17235.0,0.583214]
["bitfinex","BTCUSD",1673272609261,0.43348089,17236.0,17235.0,0.003]
["bitfinex","BTCUSD",1673272609806,0.43348089,17236.0,17234.0,1.02453859]
["bitfinex","BTCUSD",1673272610280,0.43348089,17236.0,17234.0,1.60478659]
["bitfinex","BTCUSD",1673272611286,0.17339926,17236.0,17234.0,1.60478659]
["bitfinex","BTCUSD",1673272612569,0.17339926,17236.0,17234.0,1.65878659]
["bitfinex","BTCUSD",1673272613070,1.08439765,17237.0,17234.0,1.65878659]
["bitfinex","BTCUSD",1673272613317,1.43117316,17237.0,17234.0,1.83954149]
["bitfinex","BTCUSD",1673272613570,1.08439765,17237.0,17234.0,1.83954149]
["bitfinex","BTCUSD",1673272613819,1.08439765,17237.0,17234.0,1.65878659]
["bitfinex","BTCUSD",1673272614326,1.08439765,17237.0,17234.0,1.60478659]
["bitfinex","BTCUSD",1673272615357,1.08439765,17237.0,17235.0,0.04328089]
["bitfinex","BTCUSD",1673272615612,1.08439765,17237.0,17235.0,1.20368889]
["bitfinex","BTCUSD",1673272616105,1.08439765,17237.0,17236.0,0.4]
["bitfinex","BTCUSD",1673272616622,0.97229765,17237.0,17236.0,0.4]
["bitfinex","BTCUSD",1673272617381,0.43779579,17237.0,17236.0,0.4]
["bitfinex","BTCUSD",1673272617637,0.43779579,17237.0,17236.0,0.403]
["bitfinex","BTCUSD",1673272617894,0.17771416,17237.0,17236.0,1.023845]
["bitfinex","BTCUSD",1673272618148,0.0043149,17237.0,17236.0,1.023845]
["bitfinex","BTCUSD",1673272618652,0.0043149,17237.0,17236.0,1.020845]
["bitfinex","BTCUSD",1673272619179,0.17771416,17237.0,17236.0,1.023845]
["bitfinex","BTCUSD",1673272620721,0.43779579,17237.0,17236.0,1.023845]
["bitfinex","BTCUSD",1673272623477,0.61117204,17237.0,17236.0,0.623845]
["bitfinex","BTCUSD",1673272623734,0.61117204,17237.0,17236.0,0.583181]
["bitfinex","BTCUSD",1673272624491,0.97400804,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272624741,1.40747743,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272625000,1.1473958,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272625250,1.12033215,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272625500,1.52033215,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272626010,1.17355664,17237.0,17235.0,1.160382]
["bitfinex","BTCUSD",1673272626269,0.43778429,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272626520,1.12216724,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272627031,1.12216724,17237.0,17235.0,1.160382]
["bitfinex","BTCUSD",1673272627290,0.43360789,17236.0,17235.0,1.160382]
["bitfinex","BTCUSD",1673272629092,0.43360789,17236.0,17235.0,1.16031663]
["bitfinex","BTCUSD",1673272629357,0.43360789,17236.0,17235.0,1.16331663]
["bitfinex","BTCUSD",1673272629607,0.43360789,17236.0,17235.0,1.16031663]
["bitfinex","BTCUSD",1673272633153,0.67128578,17236.0,17234.0,0.4]
["bitfinex","BTCUSD",1673272633412,0.67128578,17236.0,17233.0,0.04985757]
["bitfinex","BTCUSD",1673272633413,1.48151664,17235.0,17233.0,0.04985757]
["bitfinex","BTCUSD",1673272633669,0.79648545,17234.0,17233.0,0.04985757]
["bitfinex","BTCUSD",1673272634181,0.79648545,17234.0,17230.0,0.45232315]
["bitfinex","BTCUSD",1673272634182,1.72591134,17234.0,17230.0,0.45232315]
["bitfinex","BTCUSD",1673272634434,1.72591134,17234.0,17230.0,0.46437303]
["bitfinex","BTCUSD",1673272634435,0.1123,17231.0,17230.0,0.46437303]
["bitfinex","BTCUSD",1673272634692,0.34997789,17231.0,17230.0,0.46437303]
["bitfinex","BTCUSD",1673272634991,0.52343392,17231.0,17230.0,0.06437303]
["bitfinex","BTCUSD",1673272635272,0.28575603,17231.0,17230.0,0.06437303]
["bitfinex","BTCUSD",1673272635499,0.52343392,17231.0,17230.0,0.01820518]
["bitfinex","BTCUSD",1673272635724,0.1123,17231.0,17230.0,0.01820518]
["bitfinex","BTCUSD",1673272636022,0.64859203,17231.0,17230.0,0.01820518]
["bitfinex","BTCUSD",1673272636299,1.04859203,17231.0,17230.0,0.07920518]
["bitfinex","BTCUSD",1673272636615,0.28575603,17231.0,17230.0,0.07920518]
["bitfinex","BTCUSD",1673272637107,0.94859203,17231.0,17230.0,0.07920518]
["bitfinex","BTCUSD",1673272637616,0.775136,17231.0,17230.0,0.07920518]
["bitfinex","BTCUSD",1673272637827,0.1123,17231.0,17230.0,0.07920518]
["bitfinex","BTCUSD",1673272638373,0.875136,17231.0,17230.0,0.07920518]
["bitfinex","BTCUSD",1673272638639,0.5123,17231.0,17230.0,0.07920518]
["bitfinex","BTCUSD",1673272638900,0.1123,17231.0,17230.0,0.07920518]
["bitfinex","BTCUSD",1673272641202,0.5123,17231.0,17230.0,0.07920518]
["bitfinex","BTCUSD",1673272641696,0.1123,17231.0,17230.0,0.07920518]
["bitfinex","BTCUSD",1673272642222,0.5123,17231.0,17230.0,0.07920518]
["bitfinex","BTCUSD",1673272643237,0.875136,17231.0,17230.0,0.07920518]
["bitfinex","BTCUSD",1673272644551,0.5123,17231.0,17230.0,0.07920518]
["bitfinex","BTCUSD",1673272645348,1.66900327,17231.0,17230.0,0.07920518]
["bitfinex","BTCUSD",1673272645838,1.49554724,17231.0,17230.0,0.07920518]
["bitfinex","BTCUSD",1673272646102,3.20218531,17231.0,17230.0,0.07920518]
["bitfinex","BTCUSD",1673272646358,4.20224189,17231.0,17230.0,0.07920518]
["bitfinex","BTCUSD",1673272646616,4.37634408,17231.0,17230.0,0.07920518]
["bitfinex","BTCUSD",1673272647121,4.37634408,17231.0,17230.0,0.01820518]
["bitfinex","BTCUSD",1673272647377,4.37634408,17231.0,17230.0,0.02920518]
["bitfinex","BTCUSD",1673272647629,4.10385041,17231.0,17230.0,0.02920518]
["bitfinex","BTCUSD",1673272647884,4.27804408,17231.0,17230.0,0.02920518]
["bitfinex","BTCUSD",1673272648659,3.6834778,17231.0,17230.0,0.02920518]
["bitfinex","BTCUSD",1673272648907,2.84294476,17231.0,17230.0,0.02920518]
["bitfinex","BTCUSD",1673272649416,2.67024524,17231.0,17230.0,0.02910239]
["bitfinex","BTCUSD",1673272649937,2.68424524,17231.0,17230.0,0.04010239]
["bitfinex","BTCUSD",1673272650188,1.0906771,17230.0,17229.0,0.01445432]
["bitfinex","BTCUSD",1673272650445,1.5658131,17230.0,17229.0,0.01445432]
["bitfinex","BTCUSD",1673272651467,1.6008131,17230.0,17229.0,0.02545432]
["bitfinex","BTCUSD",1673272651717,1.2379771,17230.0,17229.0,0.02545432]
["bitfinex","BTCUSD",1673272651970,1.1256771,17230.0,17229.0,0.02545432]
["bitfinex","BTCUSD",1673272652766,1.0906771,17230.0,17229.0,0.01445432]
["bitfinex","BTCUSD",1673272653019,1.1256771,17230.0,17229.0,0.02545432]
["bitfinex","BTCUSD",1673272653313,1.0906771,17230.0,17229.0,0.01445432]
["bitfinex","BTCUSD",1673272653490,1.1256771,17230.0,17229.0,0.02545432]
["bitfinex","BTCUSD",1673272653778,1.0906771,17230.0,17229.0,0.01445432]
["bitfinex","BTCUSD",1673272654301,1.4535131,17230.0,17229.0,0.01445432]
["bitfinex","BTCUSD",1673272654562,1.1256771,17230.0,17229.0,0.02445432]
["bitfinex","BTCUSD",1673272655320,0.7256771,17230.0,17229.0,0.02445432]
["bitfinex","BTCUSD",1673272655558,0.6906771,17230.0,17229.0,0.01445432]
["bitfinex","BTCUSD",1673272655819,0.7256771,17230.0,17229.0,0.02445432]
["bitfinex","BTCUSD",1673272656071,0.6906771,17230.0,17229.0,0.01445432]
["bitfinex","BTCUSD",1673272656325,0.7256771,17230.0,17229.0,0.02445432]
["bitfinex","BTCUSD",1673272656571,0.6906771,17230.0,17229.0,0.01445432]
["bitfinex","BTCUSD",1673272656820,0.7256771,17230.0,17229.0,0.02445432]
["bitfinex","BTCUSD",1673272657364,0.6906771,17230.0,17229.0,0.01445432]
["bitfinex","BTCUSD",1673272657625,0.7256771,17230.0,17229.0,0.02445432]
["bitfinex","BTCUSD",1673272658391,0.6906771,17230.0,17229.0,0.01445432]
["bitfinex","BTCUSD",1673272658647,0.7256771,17230.0,17229.0,0.02445432]
["bitfinex","BTCUSD",1673272658908,0.6906771,17230.0,17229.0,0.01445432]
["bitfinex","BTCUSD",1673272659154,0.6906771,17230.0,17229.0,0.02445432]
["bitfinex","BTCUSD",1673272659414,0.7256771,17230.0,17229.0,0.02445432]
["bitfinex","BTCUSD",1673272660740,0.035,17230.0,17229.0,0.64875649]
["bitfinex","BTCUSD",1673272661066,0.035,17230.0,17229.0,0.92366449]
["bitfinex","BTCUSD",1673272661248,0.035,17230.0,17229.0,1.50408049]
["bitfinex","BTCUSD",1673272662029,0.93483965,17233.0,17229.0,1.49408049]
["bitfinex","BTCUSD",1673272662323,0.93483965,17233.0,17230.0,0.4]
["bitfinex","BTCUSD",1673272662532,0.53483965,17233.0,17230.0,0.5807549]
["bitfinex","BTCUSD",1673272662778,0.53483965,17233.0,17230.0,1.1611239]
["bitfinex","BTCUSD",1673272663028,0.53483965,17233.0,17230.0,1.7415069]
["bitfinex","BTCUSD",1673272663526,0.56983965,17233.0,17230.0,1.560752]
["bitfinex","BTCUSD",1673272663778,0.53483965,17233.0,17230.0,1.560752]
["bitfinex","BTCUSD",1673272664031,0.56983965,17233.0,17230.0,1.571752]
["bitfinex","BTCUSD",1673272665066,0.53483965,17233.0,17230.0,1.560752]
["bitfinex","BTCUSD",1673272665342,0.56983965,17233.0,17230.0,1.571752]
["bitfinex","BTCUSD",1673272665575,0.53483965,17233.0,17230.0,2.141135]
["bitfinex","BTCUSD",1673272665819,0.56983965,17233.0,17230.0,2.152135]
["bitfinex","BTCUSD",1673272666058,0.56983965,17233.0,17231.0,0.03601096]
["bitfinex","BTCUSD",1673272666300,0.56983965,17233.0,17232.0,0.580315]
["bitfinex","BTCUSD",1673272666540,0.56983965,17233.0,17232.0,0.980315]
["bitfinex","BTCUSD",1673272667044,0.53483965,17233.0,17232.0,0.980315]
["bitfinex","BTCUSD",1673272667293,0.56983965,17233.0,17232.0,0.980315]
["bitfinex","BTCUSD",1673272668308,0.035,17233.0,17232.0,1.56063]
["bitfinex","BTCUSD",1673272668557,1.01310056,17235.0,17232.0,1.56063]
["bitfinex","BTCUSD",1673272668808,0.035,17233.0,17232.0,1.7523849]
["bitfinex","BTCUSD",1673272669072,0.035,17233.0,17232.0,1.57163]
["bitfinex","BTCUSD",1673272669598,0.17269952,17235.0,17233.0,0.03949475]
["bitfinex","BTCUSD",1673272669867,0.035,17235.0,17234.0,0.674821]
["bitfinex","BTCUSD",1673272670107,1.084936,17237.0,17234.0,1.255069]
["bitfinex","BTCUSD",1673272670363,1.084936,17237.0,17234.0,1.1610029]
["bitfinex","BTCUSD",1673272670620,0.82475196,17237.0,17234.0,1.7412509]
["bitfinex","BTCUSD",1673272670871,0.035,17235.0,17234.0,1.7412509]
["bitfinex","BTCUSD",1673272671121,0.035,17235.0,17234.0,1.560496]
["bitfinex","BTCUSD",1673272671378,0.035,17235.0,17234.0,2.41555]
["bitfinex","BTCUSD",1673272671630,0.035,17235.0,17234.0,2.42405]
["bitfinex","BTCUSD",1673272671888,0.82475196,17237.0,17235.0,0.4]
["bitfinex","BTCUSD",1673272672145,0.65205244,17237.0,17236.0,0.580181]
["bitfinex","BTCUSD",1673272672952,0.65205244,17237.0,17235.0,0.980192]
["bitfinex","BTCUSD",1673272673190,8.285e-05,17236.0,17235.0,1.570388]
["bitfinex","BTCUSD",1673272673462,8.285e-05,17236.0,17235.0,1.568888]
["bitfinex","BTCUSD",1673272673732,8.285e-05,17236.0,17235.0,1.843676]
["bitfinex","BTCUSD",1673272675038,8.285e-05,17236.0,17235.0,1.568888]
["bitfinex","BTCUSD",1673272675244,0.03508285,17236.0,17235.0,1.573888]
["bitfinex","BTCUSD",1673272675494,0.03508285,17236.0,17235.0,1.848678]
["bitfinex","BTCUSD",1673272675743,0.03508285,17236.0,17235.0,2.428892]
["bitfinex","BTCUSD",1673272675998,0.03508285,17236.0,17235.0,2.4660823]
["bitfinex","BTCUSD",1673272678037,0.03500067,17236.0,17235.0,2.4660823]
["bitfinex","BTCUSD",1673272678821,0.03500067,17236.0,17235.0,2.46662071]
["bitfinex","BTCUSD",1673272684882,0.03500067,17236.0,17235.0,2.87822071]
["bitfinex","BTCUSD",1673272685882,6.7e-07,17236.0,17235.0,2.87322071]
["bitfinex","BTCUSD",1673272686388,6.7e-07,17236.0,17235.0,2.57322071]
["bitfinex","BTCUSD",1673272686644,0.00100067,17236.0,17235.0,2.62322071]
["bitfinex","BTCUSD",1673272686895,0.00100067,17236.0,17235.0,2.61878945]
["bitfinex","BTCUSD",1673272687646,0.00100067,17236.0,17235.0,2.91878945]
["bitfinex","BTCUSD",1673272687892,0.00100067,17236.0,17235.0,2.61878945]
["bitfinex","BTCUSD",1673272690722,0.00100067,17236.0,17235.0,2.91878945]
["bitfinex","BTCUSD",1673272690979,0.00100067,17236.0,17235.0,2.61878945]
["bitfinex","BTCUSD",1673272698429,0.00100067,17236.0,17235.0,2.84368945]
["bitfinex","BTCUSD",1673272702025,0.00100067,17236.0,17235.0,2.84498345]
["bitfinex","BTCUSD",1673272702275,0.00100067,17236.0,17235.0,2.84444504]
["bitfinex","BTCUSD",1673272706605,0.00100067,17236.0,17235.0,2.67614504]
["bitfinex","BTCUSD",1673272709154,0.00100067,17236.0,17235.0,2.84979223]
["bitfinex","BTCUSD",1673272710208,0.23867856,17236.0,17235.0,2.84979223]
["bitfinex","BTCUSD",1673272710485,0.00100067,17236.0,17235.0,2.50794504]
["bitfinex","BTCUSD",1673272711512,0.00100067,17236.0,17235.0,1.92775304]
["bitfinex","BTCUSD",1673272711513,0.17370019,17236.0,17235.0,1.92775304]
["bitfinex","BTCUSD",1673272712266,0.00100067,17236.0,17235.0,1.92775304]
["bitfinex","BTCUSD",1673272712518,0.00100067,17236.0,17235.0,1.65296304]
["bitfinex","BTCUSD",1673272712776,0.17370019,17236.0,17235.0,1.65296304]
["bitfinex","BTCUSD",1673272713280,0.00100067,17236.0,17235.0,1.92775304]
["bitfinex","BTCUSD",1673272713787,0.17370019,17236.0,17235.0,1.92835404]
["bitfinex","BTCUSD",1673272714552,0.17370019,17236.0,17235.0,1.65356404]
["bitfinex","BTCUSD",1673272715044,0.17370019,17236.0,17235.0,1.65296304]
["bitfinex","BTCUSD",1673272715544,0.17370019,17236.0,17235.0,1.92775304]
["bitfinex","BTCUSD",1673272716048,0.17370019,17236.0,17235.0,1.92835404]
["bitfinex","BTCUSD",1673272716551,0.00100067,17236.0,17235.0,1.92835404]
["bitfinex","BTCUSD",1673272716812,0.00100067,17236.0,17235.0,2.50796704]
["bitfinex","BTCUSD",1673272717073,0.00100067,17236.0,17235.0,2.50856804]
["bitfinex","BTCUSD",1673272717325,0.17370019,17236.0,17235.0,2.50856804]
["bitfinex","BTCUSD",1673272717840,0.17370019,17236.0,17235.0,1.92775304]
["bitfinex","BTCUSD",1673272718600,0.00100067,17236.0,17235.0,2.50796704]
["bitfinex","BTCUSD",1673272720931,0.17370019,17236.0,17235.0,1.92775304]
["bitfinex","BTCUSD",1673272721179,0.17370019,17236.0,17235.0,1.65296304]
["bitfinex","BTCUSD",1673272721677,0.17370019,17236.0,17235.0,1.92775304]
["bitfinex","BTCUSD",1673272722679,0.00100067,17236.0,17235.0,1.92775304]
["bitfinex","BTCUSD",1673272722927,0.00100067,17236.0,17235.0,2.50796704]
["bitfinex","BTCUSD",1673272723187,0.00100067,17236.0,17235.0,1.92775304]
["bitfinex","BTCUSD",1673272724218,0.17370019,17236.0,17235.0,1.92775304]
["bitfinex","BTCUSD",1673272725216,0.00100067,17236.0,17235.0,1.92775304]
["bitfinex","BTCUSD",1673272725471,0.17370019,17236.0,17235.0,1.65296304]
["bitfinex","BTCUSD",1673272726484,0.17370019,17236.0,17235.0,1.81166304]
["bitfinex","BTCUSD",1673272726738,0.17370019,17236.0,17235.0,2.08645304]
["bitfinex","BTCUSD",1673272729534,0.00100067,17236.0,17235.0,2.08645304]
["bitfinex","BTCUSD",1673272730002,0.17370019,17236.0,17235.0,2.08645304]
["bitfinex","BTCUSD",1673272730473,0.00100067,17236.0,17235.0,2.08645304]
["bitfinex","BTCUSD",1673272730716,0.17370019,17236.0,17235.0,1.81166304]
["bitfinex","BTCUSD",1673272731217,0.17370019,17236.0,17235.0,2.08645304]
["bitfinex","BTCUSD",1673272732484,0.17370019,17236.0,17235.0,1.81166304]
["bitfinex","BTCUSD",1673272733482,0.17370019,17236.0,17235.0,2.08645304]
["bitfinex","BTCUSD",1673272734231,0.00100067,17236.0,17235.0,2.08645304]
["bitfinex","BTCUSD",1673272736314,0.17370019,17236.0,17235.0,2.08645304]
["bitfinex","BTCUSD",1673272736548,0.00100067,17236.0,17235.0,2.08645304]
["bitfinex","BTCUSD",1673272736811,0.00100067,17236.0,17235.0,2.66666704]
["bitfinex","BTCUSD",1673272740626,0.00100067,17236.0,17235.0,2.84031423]
["bitfinex","BTCUSD",1673272743017,0.00100067,17236.0,17235.0,2.66666704]
["bitfinex","BTCUSD",1673272743538,0.00100067,17236.0,17235.0,2.66726804]
["bitfinex","BTCUSD",1673272745592,0.17370019,17236.0,17235.0,2.08645304]
["bitfinex","BTCUSD",1673272745854,0.17370019,17236.0,17235.0,1.81166304]
["bitfinex","BTCUSD",1673272746670,0.17370019,17236.0,17235.0,1.91925304]
["bitfinex","BTCUSD",1673272746912,0.17370019,17236.0,17235.0,1.64446304]
["bitfinex","BTCUSD",1673272749031,0.43388423,17236.0,17235.0,1.64446304]
["bitfinex","BTCUSD",1673272749310,0.17370019,17236.0,17235.0,1.64446304]
["bitfinex","BTCUSD",1673272750089,0.43388423,17236.0,17235.0,1.2488943]
["bitfinex","BTCUSD",1673272750341,0.60809677,17236.0,17235.0,1.2488943]
["bitfinex","BTCUSD",1673272750875,0.60809677,17236.0,17235.0,0.631508]
["bitfinex","BTCUSD",1673272751127,1.10900024,17236.0,17235.0,0.631508]
["bitfinex","BTCUSD",1673272751679,0.7815528,17236.0,17235.0,0.051294]
["bitfinex","BTCUSD",1673272751946,1.04171164,17236.0,17235.0,0.051294]
["bitfinex","BTCUSD",1673272752201,0.6080721,17236.0,17235.0,0.051294]
["bitfinex","BTCUSD",1673272752452,1.04171217,17236.0,17235.0,0.051294]
["bitfinex","BTCUSD",1673272752930,0.6080721,17236.0,17235.0,0.051294]
["bitfinex","BTCUSD",1673272753195,0.7815528,17236.0,17235.0,0.051294]
["bitfinex","BTCUSD",1673272753695,1.10874339,17236.0,17235.0,0.051294]
["bitfinex","BTCUSD",1673272753948,1.50874339,17236.0,17235.0,0.051294]
["bitfinex","BTCUSD",1673272754205,1.12466733,17236.0,17235.0,0.05120981]
["bitfinex","BTCUSD",1673272754476,1.70484833,17236.0,17235.0,0.05120981]
["bitfinex","BTCUSD",1673272754731,1.52466733,17236.0,17235.0,0.05120981]
["bitfinex","BTCUSD",1673272755763,2.10484833,17236.0,17235.0,0.05120981]
["bitfinex","BTCUSD",1673272755998,2.45151248,17236.0,17235.0,0.05120981]
["bitfinex","BTCUSD",1673272756253,1.87133148,17236.0,17235.0,0.05120981]
["bitfinex","BTCUSD",1673272757530,1.47133148,17236.0,17235.0,0.05120981]
["bitfinex","BTCUSD",1673272757891,0.97050449,17236.0,17235.0,0.05120981]
["bitfinex","BTCUSD",1673272758335,0.60766849,17236.0,17235.0,0.05120981]
["bitfinex","BTCUSD",1673272760136,0.43432484,17236.0,17235.0,0.05120981]
["bitfinex","BTCUSD",1673272761490,0.78098899,17236.0,17235.0,0.05120981]
["bitfinex","BTCUSD",1673272762000,0.60766849,17236.0,17235.0,0.05120981]
["bitfinex","BTCUSD",1673272763519,0.97050449,17236.0,17235.0,0.05120981]
["bitfinex","BTCUSD",1673272763788,1.37050449,17236.0,17235.0,0.05120981]
["bitfinex","BTCUSD",1673272764048,2.43408681,17236.0,17235.0,0.05120981]
["bitfinex","BTCUSD",1673272764542,2.43308681,17236.0,17235.0,0.05120981]
["bitfinex","BTCUSD",1673272764799,2.03308681,17236.0,17235.0,0.05120981]
["bitfinex","BTCUSD",1673272765303,1.54960839,17236.0,17235.0,0.05120981]
["bitfinex","BTCUSD",1673272765553,0.60659139,17236.0,17235.0,0.05120981]
["bitfinex","BTCUSD",1673272768379,0.43320366,17236.0,17235.0,0.05120981]
["bitfinex","BTCUSD",1673272772804,0.17327709,17236.0,17235.0,0.05120981]
["bitfinex","BTCUSD",1673272773055,0.17327709,17236.0,17235.0,0.45120981]
["bitfinex","BTCUSD",1673272773565,6.7e-07,17236.0,17235.0,1.07330904]
["bitfinex","BTCUSD",1673272773821,6.7e-07,17236.0,17235.0,1.92831304]
["bitfinex","BTCUSD",1673272781144,6.7e-07,17236.0,17235.0,1.65352304]
["bitfinex","BTCUSD",1673272781908,6.7e-07,17236.0,17235.0,1.92831304]
["bitfinex","BTCUSD",1673272782660,6.7e-07,17236.0,17235.0,1.65352304]
["bitfinex","BTCUSD",1673272783418,6.7e-07,17236.0,17235.0,1.92831304]
["bitfinex","BTCUSD",1673272794451,6.7e-07,17236.0,17235.0,1.65352304]
["bitfinex","BTCUSD",1673272795220,6.7e-07,17236.0,17235.0,1.92831304]
["bitfinex","BTCUSD",1673272800566,6.7e-07,17236.0,17235.0,1.48877189]
["bitfinex","BTCUSD",1673272801070,6.7e-07,17236.0,17235.0,1.21398189]
["bitfinex","BTCUSD",1673272801558,6.7e-07,17236.0,17235.0,1.20992789]
["bitfinex","BTCUSD",1673272802063,6.7e-07,17236.0,17235.0,1.48471789]
["bitfinex","BTCUSD",1673272803095,6.7e-07,17236.0,17235.0,1.48182989]
["bitfinex","BTCUSD",1673272803361,6.7e-07,17236.0,17235.0,1.20703989]
["bitfinex","BTCUSD",1673272803908,0.17327709,17236.0,17235.0,1.20703989]
["bitfinex","BTCUSD",1673272804149,6.7e-07,17236.0,17235.0,1.20703989]
["bitfinex","BTCUSD",1673272804379,6.7e-07,17236.0,17235.0,1.48182989]
["bitfinex","BTCUSD",1673272804895,6.7e-07,17236.0,17235.0,1.20703989]
["bitfinex","BTCUSD",1673272805151,0.17327709,17236.0,17235.0,1.20703989]
["bitfinex","BTCUSD",1673272807728,0.43320366,17236.0,17235.0,1.20703989]
["bitfinex","BTCUSD",1673272808741,0.17327709,17236.0,17235.0,1.20703989]
["bitfinex","BTCUSD",1673272809005,0.43320366,17236.0,17235.0,1.20703989]
["bitfinex","BTCUSD",1673272809263,0.17327709,17236.0,17235.0,1.20703989]
["bitfinex","BTCUSD",1673272809791,0.43320366,17236.0,17235.0,1.20764089]
["bitfinex","BTCUSD",1673272811096,0.17327709,17236.0,17235.0,1.20764089]
["bitfinex","BTCUSD",1673272812676,0.43320366,17236.0,17235.0,1.20764089]
["bitfinex","BTCUSD",1673272816704,0.43320366,17236.0,17235.0,1.160428]
["bitfinex","BTCUSD",1673272817236,0.78002968,17236.0,17235.0,1.160428]
["bitfinex","BTCUSD",1673272817532,0.60659139,17236.0,17235.0,1.160428]
["bitfinex","BTCUSD",1673272818551,0.43336516,17236.0,17235.0,1.560428]
["bitfinex","BTCUSD",1673272819554,0.60659139,17236.0,17235.0,1.560428]
["bitfinex","BTCUSD",1673272819800,0.60659139,17236.0,17235.0,0.580214]
["bitfinex","BTCUSD",1673272823835,0.60659139,17236.0,17235.0,0.980214]
["bitfinex","BTCUSD",1673272824083,0.43328321,17236.0,17235.0,0.980214]
["bitfinex","BTCUSD",1673272824355,0.43328321,17236.0,17235.0,1.560428]
["bitfinex","BTCUSD",1673272825385,0.17335664,17236.0,17235.0,1.560428]
["bitfinex","BTCUSD",1673272827176,0.43328321,17236.0,17235.0,1.560428]
["bitfinex","BTCUSD",1673272827421,0.17335664,17236.0,17235.0,1.560428]
["bitfinex","BTCUSD",1673272828171,0.43328321,17236.0,17235.0,1.560428]
["bitfinex","BTCUSD",1673272829941,0.17335664,17236.0,17235.0,1.560428]
["bitfinex","BTCUSD",1673272830193,0.17335664,17236.0,17235.0,1.660428]
["bitfinex","BTCUSD",1673272830723,0.43328321,17236.0,17235.0,1.660428]
["bitfinex","BTCUSD",1673272831519,0.17335664,17236.0,17235.0,1.660428]
["bitfinex","BTCUSD",1673272832513,0.43328321,17236.0,17235.0,1.660428]
["bitfinex","BTCUSD",1673272832762,0.17335664,17236.0,17235.0,1.660428]
["bitfinex","BTCUSD",1673272833016,1.04454569,17237.0,17235.0,2.90971108]
["bitfinex","BTCUSD",1673272833017,0.6440782,17237.0,17235.0,2.90971108]
["bitfinex","BTCUSD",1673272833270,0.03748748,17237.0,17236.0,0.3685878]
["bitfinex","BTCUSD",1673272833548,0.03748748,17237.0,17236.0,1.2235408]
["bitfinex","BTCUSD",1673272833549,0.0043149,17237.0,17236.0,1.2235408]
["bitfinex","BTCUSD",1673272833806,0.0043149,17237.0,17236.0,1.24625286]
["bitfinex","BTCUSD",1673272834050,0.0043149,17237.0,17236.0,1.50672364]
["bitfinex","BTCUSD",1673272834315,0.0043149,17237.0,17236.0,1.19690019]
["bitfinex","BTCUSD",1673272834588,0.0043149,17237.0,17236.0,1.023253]
["bitfinex","BTCUSD",1673272835082,0.0503149,17237.0,17236.0,1.026253]
["bitfinex","BTCUSD",1673272835588,0.0503149,17237.0,17236.0,1.426253]
["bitfinex","BTCUSD",1673272836569,0.0503149,17237.0,17236.0,2.006434]
["bitfinex","BTCUSD",1673272836821,0.0503149,17237.0,17236.0,1.99895377]
["bitfinex","BTCUSD",1673272837067,0.0503149,17237.0,17236.0,1.99955475]
["bitfinex","BTCUSD",1673272837836,0.0503149,17237.0,17236.0,2.57973575]
["bitfinex","BTCUSD",1673272838867,0.0503149,17237.0,17236.0,2.67973575]
["bitfinex","BTCUSD",1673272841900,0.0503149,17237.0,17236.0,2.67913477]
["bitfinex","BTCUSD",1673272844200,1.21839538,17237.0,17236.0,0.103]
["bitfinex","BTCUSD",1673272844471,1.60348006,17237.0,17236.0,0.103]
["bitfinex","BTCUSD",1673272844721,1.77687627,17237.0,17236.0,0.103]
["bitfinex","BTCUSD",1673272845231,2.25812783,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272845488,1.91146368,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272846237,2.25796052,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272847007,2.25505045,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272847791,2.25005045,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272848557,1.90355361,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272848804,2.25001192,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272850272,2.48370061,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272850549,2.83013759,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272851065,2.14999059,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272851574,1.8453626,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272851846,2.15054843,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272852100,2.15054267,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272852348,2.73068967,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272852603,2.38425269,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272852862,2.73062947,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272853624,2.38425269,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272853930,2.73062615,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272855422,2.42544608,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272855670,2.73057592,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272855920,2.42544608,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272856142,2.14440273,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272857208,1.56425573,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272857464,1.20141973,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272857973,1.37459686,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272858236,1.0282234,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272859255,1.4282234,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673272859507,1.4282234,17237.0,17236.0,0.00144796]
["bitfinex","BTCUSD",1673272860533,1.4282234,17237.0,17235.0,0.03924252]
["bitfinex","BTCUSD",1673272860788,0.83294875,17237.0,17235.0,0.03924252]
["bitfinex","BTCUSD",1673272861040,0.17317713,17237.0,17235.0,0.61945552]
["bitfinex","BTCUSD",1673272861555,0.60738381,17238.0,17235.0,0.61945552]
["bitfinex","BTCUSD",1673272861556,0.43418748,17238.0,17235.0,0.61790344]
["bitfinex","BTCUSD",1673272861804,0.43418748,17238.0,17236.0,0.67477]
["bitfinex","BTCUSD",1673272862073,0.43418748,17238.0,17236.0,0.4]
["bitfinex","BTCUSD",1673272862074,0.17441586,17238.0,17236.0,0.4]
["bitfinex","BTCUSD",1673272863086,0.21341586,17238.0,17236.0,0.406]
["bitfinex","BTCUSD",1673272863334,0.21341586,17238.0,17236.0,1.566355]
["bitfinex","BTCUSD",1673272863584,0.21341586,17238.0,17236.0,1.56480293]
["bitfinex","BTCUSD",1673272864100,0.47318748,17238.0,17236.0,1.56480293]
["bitfinex","BTCUSD",1673272864634,0.21341586,17238.0,17236.0,1.56480293]
["bitfinex","BTCUSD",1673272864876,0.21341586,17238.0,17237.0,0.00060094]
["bitfinex","BTCUSD",1673272865654,0.17441586,17238.0,17237.0,0.00060094]
["bitfinex","BTCUSD",1673272865909,0.47318748,17238.0,17237.0,0.006]
["bitfinex","BTCUSD",1673272866167,0.64638381,17238.0,17237.0,0.006]
["bitfinex","BTCUSD",1673272866940,0.4732012,17238.0,17237.0,0.006]
["bitfinex","BTCUSD",1673272868213,0.4732012,17238.0,17237.0,0.00660094]
["bitfinex","BTCUSD",1673272868471,0.21342958,17238.0,17237.0,0.00660094]
["bitfinex","BTCUSD",1673272868730,0.4732012,17238.0,17237.0,0.006]
["bitfinex","BTCUSD",1673272868995,0.21342958,17238.0,17237.0,0.006]
["bitfinex","BTCUSD",1673272869783,0.4732012,17238.0,17237.0,0.006]
["bitfinex","BTCUSD",1673272871061,0.64638381,17238.0,17237.0,0.006]
["bitfinex","BTCUSD",1673272871312,1.00921981,17238.0,17237.0,0.006]
["bitfinex","BTCUSD",1673272871570,0.47319462,17238.0,17237.0,0.006]
["bitfinex","BTCUSD",1673272873161,0.83603062,17238.0,17237.0,0.006]
["bitfinex","BTCUSD",1673272873867,1.18240408,17238.0,17237.0,0.006]
["bitfinex","BTCUSD",1673272874135,0.83603062,17238.0,17237.0,0.006]
["bitfinex","BTCUSD",1673272874383,1.00921981,17238.0,17237.0,0.006]
["bitfinex","BTCUSD",1673272874641,0.64638381,17238.0,17237.0,0.006]
["bitfinex","BTCUSD",1673272875398,0.83160734,17238.0,17237.0,0.006]
["bitfinex","BTCUSD",1673272875650,0.48523388,17238.0,17237.0,0.006]
["bitfinex","BTCUSD",1673272876414,0.22546226,17238.0,17237.0,0.62727442]
["bitfinex","BTCUSD",1673272876945,0.05225879,17238.0,17237.0,1.20742142]
["bitfinex","BTCUSD",1673272877972,0.05225879,17238.0,17237.0,1.48217142]
["bitfinex","BTCUSD",1673272881329,0.05225879,17238.0,17237.0,1.48277236]
["bitfinex","BTCUSD",1673272881586,0.05225879,17238.0,17237.0,1.65065578]
["bitfinex","BTCUSD",1673272884851,0.05225879,17238.0,17237.0,0.49036178]
["bitfinex","BTCUSD",1673272885115,0.05225879,17238.0,17237.0,1.37590578]
["bitfinex","BTCUSD",1673272885641,0.05225879,17238.0,17237.0,1.65065578]
["bitfinex","BTCUSD",1673272885972,0.05225879,17238.0,17237.0,1.37720478]
["bitfinex","BTCUSD",1673272886652,0.31544854,17238.0,17237.0,1.37720478]
["bitfinex","BTCUSD",1673272886901,0.31544854,17238.0,17237.0,1.65195478]
["bitfinex","BTCUSD",1673272888895,0.31544854,17238.0,17237.0,1.37720478]
["bitfinex","BTCUSD",1673272890143,0.31544854,17238.0,17237.0,1.65195478]
["bitfinex","BTCUSD",1673272890653,0.31544854,17238.0,17237.0,1.37720478]
["bitfinex","BTCUSD",1673272890887,0.31544854,17238.0,17237.0,2.23210178]
["bitfinex","BTCUSD",1673272896589,0.31544854,17238.0,17237.0,2.06380178]
["bitfinex","BTCUSD",1673272897580,0.31544854,17238.0,17237.0,1.78905178]
["bitfinex","BTCUSD",1673272898328,0.31544854,17238.0,17237.0,2.06380178]
["bitfinex","BTCUSD",1673272898626,0.31544854,17238.0,17237.0,2.23744897]
["bitfinex","BTCUSD",1673272898881,0.31544854,17238.0,17237.0,2.06380178]
["bitfinex","BTCUSD",1673272905906,0.31544854,17238.0,17237.0,1.16717642]
["bitfinex","BTCUSD",1673272906389,0.48865201,17238.0,17237.0,1.16777736]
["bitfinex","BTCUSD",1673272909220,0.48865201,17238.0,17237.0,1.16717642]
["bitfinex","BTCUSD",1673272909471,0.74842363,17238.0,17237.0,1.16717642]
["bitfinex","BTCUSD",1673272911515,0.48865201,17238.0,17237.0,1.16717642]
["bitfinex","BTCUSD",1673272912571,0.74842363,17238.0,17237.0,0.58702942]
["bitfinex","BTCUSD",1673272914114,0.74856405,17238.0,17237.0,0.58702942]
["bitfinex","BTCUSD",1673272914369,0.92159362,17238.0,17237.0,0.58702942]
["bitfinex","BTCUSD",1673272914638,0.74859825,17238.0,17237.0,0.58702942]
["bitfinex","BTCUSD",1673272915561,1.09497171,17238.0,17237.0,0.58702942]
["bitfinex","BTCUSD",1673272915820,0.92159362,17238.0,17237.0,0.58702942]
["bitfinex","BTCUSD",1673272916102,1.09495846,17238.0,17237.0,0.58702942]
["bitfinex","BTCUSD",1673272916352,0.92159362,17238.0,17237.0,0.58702942]
["bitfinex","BTCUSD",1673272917125,0.74859297,17238.0,17237.0,0.58702942]
["bitfinex","BTCUSD",1673272917394,0.74859297,17238.0,17237.0,0.58588881]
["bitfinex","BTCUSD",1673272918642,0.74859297,17238.0,17237.0,0.00574181]
["bitfinex","BTCUSD",1673272919656,0.74859297,17238.0,17237.0,0.58588881]
["bitfinex","BTCUSD",1673272923805,0.48882135,17238.0,17237.0,0.58588881]
["bitfinex","BTCUSD",1673272925389,0.74859297,17238.0,17237.0,0.58588881]
["bitfinex","BTCUSD",1673272926927,0.74859297,17238.0,17237.0,0.00574181]
["bitfinex","BTCUSD",1673272927175,0.92159362,17238.0,17237.0,0.00574181]
["bitfinex","BTCUSD",1673272928958,1.32159362,17238.0,17237.0,0.00574181]
["bitfinex","BTCUSD",1673272929216,0.92159362,17238.0,17237.0,0.00574181]
["bitfinex","BTCUSD",1673272929474,1.32159362,17238.0,17237.0,0.00519868]
["bitfinex","BTCUSD",1673272930999,0.92159362,17238.0,17237.0,0.00519868]
["bitfinex","BTCUSD",1673272931249,0.74852686,17238.0,17237.0,0.00519868]
["bitfinex","BTCUSD",1673272931471,0.7485273,17238.0,17237.0,0.00519868]
["bitfinex","BTCUSD",1673272932184,0.7485273,17238.0,17237.0,0.58534568]
["bitfinex","BTCUSD",1673272932677,0.48875568,17238.0,17237.0,0.98534568]
["bitfinex","BTCUSD",1673272933443,0.48875568,17238.0,17237.0,0.58534568]
["bitfinex","BTCUSD",1673272934204,0.7485273,17238.0,17237.0,0.58534568]
["bitfinex","BTCUSD",1673272934864,0.48875568,17238.0,17237.0,0.00519868]
["bitfinex","BTCUSD",1673272935119,0.7485273,17238.0,17237.0,0.00519868]
["bitfinex","BTCUSD",1673272937711,1.09490076,17238.0,17237.0,0.00519868]
["bitfinex","BTCUSD",1673272937958,0.92159362,17238.0,17237.0,0.00519868]
["bitfinex","BTCUSD",1673272938978,1.09495424,17238.0,17237.0,0.00519868]
["bitfinex","BTCUSD",1673272939518,0.92159362,17238.0,17237.0,0.00333868]
["bitfinex","BTCUSD",1673272939763,1.32159362,17238.0,17237.0,0.00333868]
["bitfinex","BTCUSD",1673272940356,0.92159362,17238.0,17237.0,0.00333868]
["bitfinex","BTCUSD",1673272940890,1.09495744,17238.0,17237.0,0.00333868]
["bitfinex","BTCUSD",1673272941137,0.92159362,17238.0,17237.0,0.00333868]
["bitfinex","BTCUSD",1673272943403,1.35523369,17238.0,17237.0,0.00333868]
["bitfinex","BTCUSD",1673272943654,0.92159362,17238.0,17237.0,0.00333868]
["bitfinex","BTCUSD",1673272947127,0.91659362,17238.0,17237.0,0.00333868]
["bitfinex","BTCUSD",1673272947404,0.91659362,17238.0,17237.0,0.40333868]
["bitfinex","BTCUSD",1673272948163,1.0900888,17238.0,17237.0,0.40333868]
["bitfinex","BTCUSD",1673272948414,0.74371534,17238.0,17237.0,0.40333868]
["bitfinex","BTCUSD",1673272949403,0.91659362,17238.0,17237.0,0.40333868]
["bitfinex","BTCUSD",1673272951380,0.91659362,17238.0,17237.0,0.98348568]
["bitfinex","BTCUSD",1673272951907,1.09008364,17238.0,17237.0,0.98348568]
["bitfinex","BTCUSD",1673272952641,0.74371018,17238.0,17237.0,0.98348568]
["bitfinex","BTCUSD",1673272953336,0.91659362,17238.0,17237.0,0.98348568]
["bitfinex","BTCUSD",1673272954096,0.74370019,17238.0,17237.0,0.98348568]
["bitfinex","BTCUSD",1673272954342,0.91659362,17238.0,17237.0,0.98348568]
["bitfinex","BTCUSD",1673272954584,1.09007306,17238.0,17237.0,0.98348568]
["bitfinex","BTCUSD",1673272954819,1.09007261,17238.0,17237.0,0.98348568]
["bitfinex","BTCUSD",1673272955830,1.26354962,17238.0,17237.0,0.98348568]
["bitfinex","BTCUSD",1673272956101,1.26354962,17238.0,17237.0,0.40333868]
["bitfinex","BTCUSD",1673272958436,1.08565546,17238.0,17237.0,0.98348568]
["bitfinex","BTCUSD",1673272960927,0.82588384,17238.0,17237.0,0.98348568]
["bitfinex","BTCUSD",1673272962910,0.82588384,17238.0,17237.0,1.56363268]
["bitfinex","BTCUSD",1673272963668,1.08565546,17238.0,17237.0,1.56363268]
["bitfinex","BTCUSD",1673272964418,0.82588384,17238.0,17237.0,1.41282676]
["bitfinex","BTCUSD",1673272964918,1.08565546,17238.0,17237.0,1.41282676]
["bitfinex","BTCUSD",1673272966290,0.82588384,17238.0,17237.0,1.41282676]
["bitfinex","BTCUSD",1673272967019,0.82588384,17238.0,17237.0,1.68757676]
["bitfinex","BTCUSD",1673272968520,0.82588384,17238.0,17237.0,2.26772376]
["bitfinex","BTCUSD",1673272969778,0.82588384,17238.0,17237.0,1.68757676]
["bitfinex","BTCUSD",1673272970272,0.82588384,17238.0,17237.0,1.41282676]
["bitfinex","BTCUSD",1673272971012,0.82588384,17238.0,17237.0,1.68757676]
["bitfinex","BTCUSD",1673272971253,0.56269409,17238.0,17237.0,1.68757676]
["bitfinex","BTCUSD",1673272971763,0.56269409,17238.0,17237.0,2.07134615]
["bitfinex","BTCUSD",1673272971764,0.38921479,17238.0,17237.0,2.07134615]
["bitfinex","BTCUSD",1673272972050,0.38921479,17238.0,17237.0,3.82273582]
["bitfinex","BTCUSD",1673272972304,0.38921479,17238.0,17237.0,3.99638301]
["bitfinex","BTCUSD",1673272972549,0.38921479,17238.0,17237.0,3.82303265]
["bitfinex","BTCUSD",1673272972797,0.35897606,17238.0,17237.0,3.52303265]
["bitfinex","BTCUSD",1673272973038,0.36097606,17238.0,17237.0,3.64403265]
["bitfinex","BTCUSD",1673272973287,0.35897606,17238.0,17237.0,3.52303265]
["bitfinex","BTCUSD",1673272973533,0.36197606,17238.0,17237.0,3.05126076]
["bitfinex","BTCUSD",1673272973783,0.36197606,17238.0,17237.0,3.66171354]
["bitfinex","BTCUSD",1673272974555,0.35897606,17238.0,17237.0,3.82271354]
["bitfinex","BTCUSD",1673272974804,0.36197606,17238.0,17237.0,3.96171354]
["bitfinex","BTCUSD",1673272975550,0.36197606,17238.0,17237.0,3.96231448]
["bitfinex","BTCUSD",1673272975940,0.36197606,17238.0,17237.0,4.13566484]
["bitfinex","BTCUSD",1673272976210,0.36197606,17238.0,17237.0,3.96226696]
["bitfinex","BTCUSD",1673272977205,0.36197606,17238.0,17237.0,4.13566484]
["bitfinex","BTCUSD",1673272977712,0.36197606,17238.0,17237.0,3.96221859]
["bitfinex","BTCUSD",1673272978195,0.36197606,17238.0,17237.0,4.14416484]
["bitfinex","BTCUSD",1673272979188,0.36197606,17238.0,17237.0,4.13566484]
["bitfinex","BTCUSD",1673272979455,0.36197606,17238.0,17237.0,4.43422484]
["bitfinex","BTCUSD",1673272979708,0.36197606,17238.0,17237.0,4.42887765]
["bitfinex","BTCUSD",1673272979917,0.36197606,17238.0,17237.0,4.13881765]
["bitfinex","BTCUSD",1673272980217,0.36197606,17238.0,17237.0,4.48628228]
["bitfinex","BTCUSD",1673272985304,0.36197606,17238.0,17237.0,4.31265282]
["bitfinex","BTCUSD",1673272987131,0.36187724,17238.0,17237.0,4.31265282]
["bitfinex","BTCUSD",1673272988710,0.36187724,17238.0,17237.0,4.4862849]
["bitfinex","BTCUSD",1673272988973,0.36187724,17238.0,17237.0,4.31265282]
["bitfinex","BTCUSD",1673272991742,0.36187724,17238.0,17237.0,4.28765282]
["bitfinex","BTCUSD",1673272993253,0.36187724,17238.0,17237.0,4.11380308]
["bitfinex","BTCUSD",1673272995023,0.36187724,17238.0,17237.0,4.36380308]
["bitfinex","BTCUSD",1673272995278,0.36187724,17238.0,17237.0,4.53765282]
["bitfinex","BTCUSD",1673272996774,0.36187724,17238.0,17237.0,4.53265282]
["bitfinex","BTCUSD",1673272998527,0.36187724,17238.0,17237.0,5.12660049]
["bitfinex","BTCUSD",1673272998813,0.36187724,17238.0,17237.0,5.56071846]
["bitfinex","BTCUSD",1673272999062,0.36187724,17238.0,17237.0,5.30022995]
["bitfinex","BTCUSD",1673272999347,0.36187724,17238.0,17237.0,5.56071079]
["bitfinex","BTCUSD",1673272999575,0.36187724,17238.0,17237.0,5.30022995]
["bitfinex","BTCUSD",1673273001816,0.349956,17238.0,17237.0,5.30022995]
["bitfinex","BTCUSD",1673273002068,0.349956,17238.0,17237.0,4.95276532]
["bitfinex","BTCUSD",1673273002584,0.349956,17238.0,17237.0,5.30012596]
["bitfinex","BTCUSD",1673273003589,0.349956,17238.0,17237.0,4.95276532]
["bitfinex","BTCUSD",1673273004848,0.00141765,17240.0,17238.0,0.4]
["bitfinex","BTCUSD",1673273005095,0.00141765,17240.0,17239.0,0.35050553]
["bitfinex","BTCUSD",1673273005334,0.00141765,17240.0,17239.0,3.2900368]
["bitfinex","BTCUSD",1673273006082,0.00141765,17240.0,17239.0,3.5400368]
["bitfinex","BTCUSD",1673273006330,0.00241765,17240.0,17239.0,3.58961193]
["bitfinex","BTCUSD",1673273007309,0.00241765,17240.0,17239.0,3.85017023]
["bitfinex","BTCUSD",1673273008038,0.00241765,17240.0,17239.0,3.28961193]
["bitfinex","BTCUSD",1673273009008,0.00241765,17240.0,17239.0,3.58961193]
["bitfinex","BTCUSD",1673273009260,0.00241765,17240.0,17239.0,4.44000449]
["bitfinex","BTCUSD",1673273010263,0.00241765,17240.0,17239.0,4.61371003]
["bitfinex","BTCUSD",1673273011268,0.00241765,17240.0,17239.0,4.78759065]
["bitfinex","BTCUSD",1673273011521,0.00241765,17240.0,17239.0,4.44017958]
["bitfinex","BTCUSD",1673273011761,0.00241765,17240.0,17239.0,4.61371003]
["bitfinex","BTCUSD",1673273013093,0.00241765,17240.0,17239.0,4.90375003]
["bitfinex","BTCUSD",1673273013613,0.00241765,17240.0,17239.0,5.0773097]
["bitfinex","BTCUSD",1673273015337,0.00241765,17240.0,17239.0,4.72989863]
["bitfinex","BTCUSD",1673273015586,0.00241765,17240.0,17239.0,5.07770461]
["bitfinex","BTCUSD",1673273015840,0.00241765,17240.0,17239.0,4.72989863]
["bitfinex","BTCUSD",1673273016091,0.00241765,17240.0,17239.0,5.60042316]
["bitfinex","BTCUSD",1673273016340,0.00241765,17240.0,17239.0,4.43985863]
["bitfinex","BTCUSD",1673273016589,0.00241765,17240.0,17239.0,4.78771987]
["bitfinex","BTCUSD",1673273018340,0.00241765,17240.0,17239.0,4.43985863]
["bitfinex","BTCUSD",1673273018841,0.001,17240.0,17239.0,4.43985863]
["bitfinex","BTCUSD",1673273020332,0.001,17240.0,17239.0,5.31037887]
["bitfinex","BTCUSD",1673273021084,0.001,17240.0,17239.0,4.43985863]
["bitfinex","BTCUSD",1673273021336,0.001,17240.0,17239.0,5.31037861]
["bitfinex","BTCUSD",1673273021851,0.001,17240.0,17239.0,4.43985863]
["bitfinex","BTCUSD",1673273022107,0.44562211,17242.0,17239.0,4.39085863]
["bitfinex","BTCUSD",1673273022354,0.44562211,17242.0,17240.0,1.02464789]
["bitfinex","BTCUSD",1673273022595,0.44562211,17242.0,17241.0,2.01471]
["bitfinex","BTCUSD",1673273023092,0.44562211,17242.0,17241.0,1.740036]
["bitfinex","BTCUSD",1673273023587,0.44562211,17242.0,17241.0,1.990036]
["bitfinex","BTCUSD",1673273024352,0.44562211,17242.0,17241.0,2.264707]
["bitfinex","BTCUSD",1673273024605,0.44562211,17242.0,17241.0,1.990036]
["bitfinex","BTCUSD",1673273024826,0.44562211,17242.0,17241.0,2.403707]
["bitfinex","BTCUSD",1673273025329,0.05234764,17242.0,17241.0,2.403707]
["bitfinex","BTCUSD",1673273025582,0.05234764,17242.0,17241.0,2.57763245]
["bitfinex","BTCUSD",1673273026095,0.05234764,17242.0,17241.0,2.57982847]
["bitfinex","BTCUSD",1673273027594,0.05234764,17242.0,17241.0,2.30515747]
["bitfinex","BTCUSD",1673273027854,0.05234764,17242.0,17241.0,2.13123202]
["bitfinex","BTCUSD",1673273029327,0.04734764,17242.0,17241.0,2.30515747]
["bitfinex","BTCUSD",1673273033090,0.04734764,17242.0,17241.0,2.28015747]
["bitfinex","BTCUSD",1673273034391,0.04734764,17242.0,17241.0,2.32509943]
["bitfinex","BTCUSD",1673273034640,0.04734764,17242.0,17241.0,2.59977043]
["bitfinex","BTCUSD",1673273034903,0.04734764,17242.0,17241.0,2.32509943]
["bitfinex","BTCUSD",1673273035136,0.04734764,17242.0,17241.0,2.59977043]
["bitfinex","BTCUSD",1673273035382,0.04734764,17242.0,17241.0,2.86065861]
["bitfinex","BTCUSD",1673273036127,0.04734764,17242.0,17241.0,2.86915861]
["bitfinex","BTCUSD",1673273036638,0.04734764,17242.0,17241.0,2.59448761]
["bitfinex","BTCUSD",1673273036903,0.04734764,17242.0,17241.0,3.49992807]
["bitfinex","BTCUSD",1673273037133,0.04734764,17242.0,17241.0,2.86915861]
["bitfinex","BTCUSD",1673273037390,0.04734764,17242.0,17241.0,3.50016526]
["bitfinex","BTCUSD",1673273037646,0.04734764,17242.0,17241.0,3.49832468]
["bitfinex","BTCUSD",1673273038876,0.04734764,17242.0,17241.0,3.79832468]
["bitfinex","BTCUSD",1673273039116,0.04734764,17242.0,17241.0,3.49832468]
["bitfinex","BTCUSD",1673273039359,0.04734764,17242.0,17241.0,3.79832468]
["bitfinex","BTCUSD",1673273039609,0.04734764,17242.0,17241.0,3.49832468]
["bitfinex","BTCUSD",1673273040604,0.04734764,17242.0,17241.0,4.14617508]
["bitfinex","BTCUSD",1673273041385,0.04734764,17242.0,17241.0,3.97224963]
["bitfinex","BTCUSD",1673273041635,0.04734764,17242.0,17241.0,3.49835268]
["bitfinex","BTCUSD",1673273042165,0.04734764,17242.0,17241.0,3.97224963]
["bitfinex","BTCUSD",1673273042405,0.04734764,17242.0,17241.0,4.14619265]
["bitfinex","BTCUSD",1673273042661,0.04734764,17242.0,17241.0,3.79834225]
["bitfinex","BTCUSD",1673273042932,0.04734764,17242.0,17241.0,3.97224963]
["bitfinex","BTCUSD",1673273044511,0.04734764,17242.0,17241.0,3.84547942]
["bitfinex","BTCUSD",1673273044736,0.04734764,17242.0,17241.0,3.97225813]
["bitfinex","BTCUSD",1673273045229,0.04734764,17242.0,17241.0,3.67225813]
["bitfinex","BTCUSD",1673273045752,0.04734764,17242.0,17241.0,3.97225813]
["bitfinex","BTCUSD",1673273046745,0.04734764,17242.0,17241.0,4.4063761]
["bitfinex","BTCUSD",1673273046988,0.04734764,17242.0,17241.0,3.97224583]
["bitfinex","BTCUSD",1673273047499,0.04734764,17242.0,17241.0,4.14547942]
["bitfinex","BTCUSD",1673273047748,0.04734764,17242.0,17241.0,4.00779042]
["bitfinex","BTCUSD",1673273048023,0.04734764,17242.0,17241.0,4.14679042]
["bitfinex","BTCUSD",1673273050064,0.04734764,17242.0,17241.0,3.97353847]
["bitfinex","BTCUSD",1673273052320,0.04734764,17242.0,17241.0,4.14679042]
["bitfinex","BTCUSD",1673273053086,0.04734764,17242.0,17241.0,4.31509042]
["bitfinex","BTCUSD",1673273055856,0.04727543,17242.0,17241.0,4.14180926]
["bitfinex","BTCUSD",1673273057616,0.04727543,17242.0,17241.0,3.66786436]
["bitfinex","BTCUSD",1673273057870,0.04727543,17242.0,17241.0,2.60956148]
["bitfinex","BTCUSD",1673273058124,0.04727543,17242.0,17241.0,2.16098498]
["bitfinex","BTCUSD",1673273059134,0.04727543,17242.0,17241.0,2.43565598]
["bitfinex","BTCUSD",1673273059643,0.04727543,17242.0,17241.0,2.60956148]
["bitfinex","BTCUSD",1673273060275,0.04727543,17242.0,17241.0,2.60106148]
["bitfinex","BTCUSD",1673273060276,0.04727543,17242.0,17241.0,2.42715598]
["bitfinex","BTCUSD",1673273060516,0.04727543,17242.0,17241.0,2.15248498]
["bitfinex","BTCUSD",1673273061984,0.04727543,17242.0,17241.0,0.94543392]
["bitfinex","BTCUSD",1673273062229,0.22075473,17242.0,17241.0,0.94543392]
["bitfinex","BTCUSD",1673273062483,0.22075473,17242.0,17241.0,1.34543392]
["bitfinex","BTCUSD",1673273062707,0.22075473,17242.0,17241.0,0.945323]
["bitfinex","BTCUSD",1673273062954,0.48052635,17242.0,17241.0,0.390311]
["bitfinex","BTCUSD",1673273063199,0.84336235,17242.0,17241.0,0.390311]
["bitfinex","BTCUSD",1673273063434,0.48052635,17242.0,17241.0,0.390311]
["bitfinex","BTCUSD",1673273063706,0.48052635,17242.0,17241.0,0.39042192]
["bitfinex","BTCUSD",1673273063951,0.48052635,17242.0,17241.0,0.390311]
["bitfinex","BTCUSD",1673273064196,0.84336235,17242.0,17241.0,0.390311]
["bitfinex","BTCUSD",1673273064441,0.22075473,17242.0,17241.0,0.390311]
["bitfinex","BTCUSD",1673273064934,0.22075473,17242.0,17241.0,0.39042192]
["bitfinex","BTCUSD",1673273065420,0.22075473,17242.0,17241.0,0.390311]
["bitfinex","BTCUSD",1673273066880,0.58359073,17242.0,17241.0,0.390311]
["bitfinex","BTCUSD",1673273067117,0.22075473,17242.0,17241.0,0.390311]
["bitfinex","BTCUSD",1673273067352,0.1734793,17242.0,17241.0,0.390311]
["bitfinex","BTCUSD",1673273068105,0.5363153,17242.0,17241.0,0.390311]
["bitfinex","BTCUSD",1673273068608,0.79608692,17242.0,17241.0,0.390311]
["bitfinex","BTCUSD",1673273069055,0.79608692,17242.0,17241.0,0.39041557]
["bitfinex","BTCUSD",1673273069522,0.5363153,17242.0,17241.0,0.39041557]
["bitfinex","BTCUSD",1673273069882,0.1734793,17242.0,17241.0,0.39041557]
["bitfinex","BTCUSD",1673273070106,0.1734793,17242.0,17241.0,0.25141557]
["bitfinex","BTCUSD",1673273070359,0.1744793,17242.0,17241.0,0.39041557]
["bitfinex","BTCUSD",1673273070861,0.1734793,17242.0,17241.0,0.25141557]
["bitfinex","BTCUSD",1673273071122,0.1744793,17242.0,17241.0,0.39141557]
["bitfinex","BTCUSD",1673273071635,0.001,17242.0,17241.0,0.39141557]
["bitfinex","BTCUSD",1673273071880,0.1744793,17242.0,17241.0,0.39141557]
["bitfinex","BTCUSD",1673273072133,0.001,17242.0,17241.0,0.39141557]
["bitfinex","BTCUSD",1673273072401,0.1744793,17242.0,17241.0,0.39141557]
["bitfinex","BTCUSD",1673273072644,0.001,17242.0,17241.0,0.39141557]
["bitfinex","BTCUSD",1673273072884,0.1744793,17242.0,17241.0,0.391311]
["bitfinex","BTCUSD",1673273073724,0.5373153,17242.0,17241.0,0.391311]
["bitfinex","BTCUSD",1673273074676,0.79708692,17242.0,17241.0,0.391311]
["bitfinex","BTCUSD",1673273075174,0.5373153,17242.0,17241.0,0.391311]
["bitfinex","BTCUSD",1673273076408,1.19708692,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273077998,1.19708692,17242.0,17241.0,0.3933081]
["bitfinex","BTCUSD",1673273078256,1.19708692,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273078506,0.5373153,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273079034,0.9373153,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273079544,0.5373153,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273080297,0.1744793,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273080544,0.8373153,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273080786,1.09708692,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273082258,0.8373153,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273082495,0.84928681,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273083272,1.68903743,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273084277,1.42926581,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273084529,0.76642981,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273085264,1.52926581,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273085511,1.78903743,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273085760,1.52926581,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273087229,1.16642981,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273087753,1.52926581,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273088021,1.16642981,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273088272,1.52926581,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273088523,0.76642981,17242.0,17241.0,0.39321402]
["bitfinex","BTCUSD",1673273088785,0.18645081,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273089289,0.01297151,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273089797,0.18645081,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273090797,0.18645081,17242.0,17241.0,0.39321402]
["bitfinex","BTCUSD",1673273091060,0.18645081,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273092122,0.84622243,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273092373,1.78903743,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273092629,1.96193159,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273092907,1.78879112,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273093143,1.84189913,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273093404,2.0150396,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273094919,2.18890805,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273095184,2.01519684,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273096199,2.38752637,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273096449,2.38752607,17242.0,17241.0,0.39121636]
["bitfinex","BTCUSD",1673273097201,2.38752607,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273097714,2.96750507,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273098482,2.76866839,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273098732,2.595138,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273099254,2.76859723,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273099758,2.96068539,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273101277,2.61431193,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273101528,2.61026493,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273101780,2.55718422,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273102789,2.19434822,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273103291,1.61436922,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273103542,1.42228106,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273103790,1.6140661,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273104795,1.61468591,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273105043,1.42228106,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273105300,1.61468819,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273107918,1.42228106,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273108153,1.61447525,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273109447,1.84753496,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273109682,2.79034996,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273109936,1.77673089,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273112043,1.84765532,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273112282,1.84769852,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273112544,1.61477892,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273113316,1.24907909,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273114872,1.42258473,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273115138,1.61020134,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273115407,2.42309994,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273115663,2.35213231,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273117711,2.78586387,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273118225,2.35213231,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273119766,2.78584838,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273120014,2.35213231,17242.0,17241.0,0.39112446]
["bitfinex","BTCUSD",1673273122802,2.35213231,17242.0,17241.0,0.3910175]
["bitfinex","BTCUSD",1673273124880,3.61805741,17242.0,17241.0,7.8910175]
["bitfinex","BTCUSD",1673273125154,3.25522141,17242.0,17241.0,7.8910175]
["bitfinex","BTCUSD",1673273125658,3.25522141,17242.0,17241.0,6.74813438]
["bitfinex","BTCUSD",1673273125937,0.71943862,17241.0,17238.0,0.04992859]
["bitfinex","BTCUSD",1673273126174,0.60653761,17239.0,17238.0,0.04992859]
["bitfinex","BTCUSD",1673273126431,1.54945361,17239.0,17237.0,0.00015]
["bitfinex","BTCUSD",1673273126677,1.54945361,17239.0,17238.0,0.25]
["bitfinex","BTCUSD",1673273126678,1.857536,17239.0,17238.0,0.25]
["bitfinex","BTCUSD",1673273126931,1.61985811,17239.0,17237.0,7.90015]
["bitfinex","BTCUSD",1673273127181,0.43324104,17238.0,17237.0,7.90015]
["bitfinex","BTCUSD",1673273127432,0.43324104,17238.0,17237.0,8.15015]
["bitfinex","BTCUSD",1673273127695,0.17329642,17238.0,17237.0,8.15015]
["bitfinex","BTCUSD",1673273128232,0.17329642,17238.0,17237.0,8.15]
["bitfinex","BTCUSD",1673273128506,2.01178433,17239.0,17237.0,8.185]
["bitfinex","BTCUSD",1673273128772,1.36935906,17238.0,17237.0,7.75]
["bitfinex","BTCUSD",1673273129001,1.36935906,17238.0,17237.0,7.785]
["bitfinex","BTCUSD",1673273129002,1.38335906,17238.0,17237.0,7.785]
["bitfinex","BTCUSD",1673273129255,0.98335906,17238.0,17237.0,7.785]
["bitfinex","BTCUSD",1673273129509,0.96935906,17238.0,17237.0,7.75]
["bitfinex","BTCUSD",1673273129766,2.56258506,17238.0,17237.0,7.756]
["bitfinex","BTCUSD",1673273130024,2.16258506,17238.0,17237.0,7.756]
["bitfinex","BTCUSD",1673273130786,2.16258506,17238.0,17237.0,0.256]
["bitfinex","BTCUSD",1673273131073,2.87201398,17238.0,17237.0,0.256]
["bitfinex","BTCUSD",1673273131288,2.69871756,17238.0,17237.0,0.256]
["bitfinex","BTCUSD",1673273131571,2.33588156,17238.0,17237.0,0.256]
["bitfinex","BTCUSD",1673273131823,2.16234033,17238.0,17237.0,0.256]
["bitfinex","BTCUSD",1673273132069,2.53126847,17238.0,17237.0,0.256]
["bitfinex","BTCUSD",1673273132321,2.91599456,17238.0,17237.0,0.256]
["bitfinex","BTCUSD",1673273133089,3.25239456,17238.0,17237.0,0.256]
["bitfinex","BTCUSD",1673273133603,3.26990429,17238.0,17237.0,0.256]
["bitfinex","BTCUSD",1673273134373,3.89634151,17238.0,17237.0,0.256]
["bitfinex","BTCUSD",1673273134635,4.3439842,17238.0,17237.0,0.256]
["bitfinex","BTCUSD",1673273134940,4.72865534,17238.0,17237.0,7.75]
["bitfinex","BTCUSD",1673273135138,4.72865534,17238.0,17237.0,0.251]
["bitfinex","BTCUSD",1673273135139,4.51806242,17238.0,17237.0,0.251]
["bitfinex","BTCUSD",1673273135387,4.38206242,17238.0,17237.0,0.25]
["bitfinex","BTCUSD",1673273135633,4.72777997,17238.0,17237.0,0.25]
["bitfinex","BTCUSD",1673273135911,4.31010883,17238.0,17237.0,0.25]
["bitfinex","BTCUSD",1673273136189,4.86377997,17238.0,17237.0,0.25]
["bitfinex","BTCUSD",1673273136421,4.72777997,17238.0,17237.0,0.251]
["bitfinex","BTCUSD",1673273136676,4.72777997,17238.0,17237.0,0.25]
["bitfinex","BTCUSD",1673273137179,4.31010883,17238.0,17237.0,0.25]
["bitfinex","BTCUSD",1673273137432,4.46341713,17238.0,17237.0,0.25]
["bitfinex","BTCUSD",1673273137947,4.04574599,17238.0,17237.0,0.25]
["bitfinex","BTCUSD",1673273138478,4.59941713,17238.0,17237.0,0.251]
["bitfinex","BTCUSD",1673273138743,4.59941713,17238.0,17237.0,0.14047376]
["bitfinex","BTCUSD",1673273138744,4.77347794,17238.0,17237.0,0.14047376]
["bitfinex","BTCUSD",1673273139014,4.58402581,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273139253,3.73409416,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273139520,3.56116525,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273140326,3.30199139,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273140556,3.56116525,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273142108,2.93915539,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273144423,2.60275539,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273145675,2.86192925,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273146450,3.2076468,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273146693,3.03485816,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273147920,3.45649929,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273149180,3.03485816,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273149423,3.20756311,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273149672,3.20757698,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273149924,3.03485816,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273154838,3.46809931,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273155091,3.03485816,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273155339,3.34069022,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273155606,3.20892545,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273155868,3.31262657,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273156654,2.96690902,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273156862,3.32974502,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273157148,4.08953966,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273157403,3.7722567,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273157660,2.96690902,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273157917,3.31244426,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273158171,2.96690902,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273159711,2.83366787,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273161312,2.53366787,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273162318,2.9138548,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273162559,3.2483548,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273162818,3.6111908,17238.0,17237.0,0.001]
["bitfinex","BTCUSD",1673273163586,3.75089325,17238.0,17237.0,0.0009148]
["bitfinex","BTCUSD",1673273166354,1.00553454,17237.0,17235.0,6.99212532]
["bitfinex","BTCUSD",1673273166605,2.05961712,17236.0,17235.0,6.99212532]
["bitfinex","BTCUSD",1673273166887,2.63979812,17236.0,17235.0,6.99212532]
["bitfinex","BTCUSD",1673273167141,2.27696212,17236.0,17235.0,6.99212532]
["bitfinex","BTCUSD",1673273167657,1.97924412,17236.0,17233.0,1.44542179]
["bitfinex","BTCUSD",1673273167910,1.97924412,17236.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273167911,0.83284202,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273168159,0.79567802,17234.0,17233.0,7.51502179]
["bitfinex","BTCUSD",1673273168425,0.43284202,17234.0,17233.0,7.51502179]
["bitfinex","BTCUSD",1673273168685,2.58028992,17234.0,17233.0,7.51502179]
["bitfinex","BTCUSD",1673273168930,2.62060592,17234.0,17233.0,7.51502179]
["bitfinex","BTCUSD",1673273169701,2.27433231,17234.0,17233.0,7.51502179]
["bitfinex","BTCUSD",1673273169971,2.71151235,17234.0,17233.0,7.51602179]
["bitfinex","BTCUSD",1673273170240,3.24653597,17234.0,17233.0,7.51602179]
["bitfinex","BTCUSD",1673273170488,3.11358031,17234.0,17233.0,7.51602179]
["bitfinex","BTCUSD",1673273170801,3.11358031,17234.0,17233.0,0.01602179]
["bitfinex","BTCUSD",1673273170802,3.11344397,17234.0,17233.0,0.01602179]
["bitfinex","BTCUSD",1673273171025,3.04357429,17234.0,17233.0,0.01602179]
["bitfinex","BTCUSD",1673273171530,3.19999989,17234.0,17233.0,0.01602179]
["bitfinex","BTCUSD",1673273171777,3.30073828,17234.0,17233.0,0.01602179]
["bitfinex","BTCUSD",1673273172809,3.20973828,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273173067,3.92683588,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273173370,2.95257429,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273173613,3.02224973,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273173864,3.5031685,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273174127,3.3681685,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273174375,3.5041685,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273174638,2.64599763,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273174881,2.65106342,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273175131,2.91051334,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273175385,2.75525056,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273175886,2.65106342,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273176633,3.01389942,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273176899,3.69831527,17234.0,17233.0,7.51502179]
["bitfinex","BTCUSD",1673273177146,3.33547927,17234.0,17233.0,7.51502179]
["bitfinex","BTCUSD",1673273177934,2.9895605,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273178182,3.69817719,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273178404,3.69817719,17234.0,17233.0,7.51502179]
["bitfinex","BTCUSD",1673273178709,3.00356136,17234.0,17233.0,7.51502179]
["bitfinex","BTCUSD",1673273179511,2.57104992,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273179770,3.25974707,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273180011,3.32898803,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273180258,3.66468803,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273180541,4.32752403,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273180797,3.70166275,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273181119,3.70167912,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273184143,4.04732486,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273184381,4.04732486,17234.0,17233.0,7.51502179]
["bitfinex","BTCUSD",1673273184621,3.68448886,17234.0,17233.0,7.51502179]
["bitfinex","BTCUSD",1673273185830,3.34878886,17234.0,17233.0,7.51502179]
["bitfinex","BTCUSD",1673273187080,3.00314312,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273187328,3.36597912,17234.0,17233.0,0.01502179]
["bitfinex","BTCUSD",1673273187565,3.36597912,17234.0,17233.0,7.51502179]
["bitfinex","BTCUSD",1673273187797,3.00314312,17234.0,17233.0,7.51502179]
["bitfinex","BTCUSD",1673273188026,3.00314312,17234.0,17233.0,7.51496009]
["bitfinex","BTCUSD",1673273188271,3.34882104,17234.0,17233.0,7.51496009]
["bitfinex","BTCUSD",1673273188507,3.34882104,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273188777,3.71165754,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273189021,3.36597912,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273189287,3.34882052,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273189517,3.00314312,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273191495,2.57104992,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273192210,2.87104992,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273193196,3.23388592,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273193671,3.39031152,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273194414,2.87104992,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273194644,2.57104992,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273194882,3.39031152,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273195137,2.87104992,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273195397,3.39031152,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273195641,3.83116824,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273195888,4.19400424,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273196604,2.93388592,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273197381,2.57104992,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273198101,3.09031152,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273198349,3.75314752,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273199587,2.93388592,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273199837,2.57104992,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273200811,3.09031152,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273202653,3.39031152,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273202876,3.75314752,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273203115,4.19394425,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273203365,3.45314752,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273203604,2.93388592,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273203851,3.09031152,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273206050,3.45314752,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273206571,3.09031152,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273208279,2.51006352,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273208756,3.09031152,17234.0,17233.0,0.01496009]
["bitfinex","BTCUSD",1673273209485,3.09031152,17234.0,17233.0,0.01460511]
["bitfinex","BTCUSD",1673273210439,3.09031152,17234.0,17233.0,0.01437935]
["bitfinex","BTCUSD",1673273211708,3.15718596,17234.0,17233.0,0.01415371]
["bitfinex","BTCUSD",1673273212192,3.09031152,17234.0,17233.0,0.01415371]
["bitfinex","BTCUSD",1673273212437,3.09031152,17234.0,17233.0,0.0139281]
["bitfinex","BTCUSD",1673273213675,3.09031152,17234.0,17233.0,0.01282383]
["bitfinex","BTCUSD",1673273214636,3.09031152,17234.0,17233.0,0.01171681]
["bitfinex","BTCUSD",1673273215599,3.09031152,17234.0,17233.0,0.0108013]
["bitfinex","BTCUSD",1673273215854,3.41075219,17234.0,17233.0,0.0108013]
["bitfinex","BTCUSD",1673273216685,3.09031152,17234.0,17233.0,0.01019493]
["bitfinex","BTCUSD",1673273217581,3.09031152,17234.0,17233.0,0.00996993]
["bitfinex","BTCUSD",1673273218065,2.57104992,17234.0,17233.0,0.00996993]
["bitfinex","BTCUSD",1673273218569,2.57104992,17234.0,17233.0,0.00974493]
["bitfinex","BTCUSD",1673273218824,3.09091415,17234.0,17233.0,0.00974493]
["bitfinex","BTCUSD",1673273219313,2.57104992,17234.0,17233.0,0.00974493]
["bitfinex","BTCUSD",1673273219550,3.09091523,17234.0,17233.0,0.00893972]
["bitfinex","BTCUSD",1673273220525,2.72902521,17234.0,17233.0,0.00813451]
["bitfinex","BTCUSD",1673273221516,2.56816592,17234.0,17233.0,0.00732932]
["bitfinex","BTCUSD",1673273222488,2.56816592,17234.0,17233.0,0.00652479]
["bitfinex","BTCUSD",1673273223488,2.56816592,17234.0,17233.0,0.00571799]
["bitfinex","BTCUSD",1673273223734,3.08801939,17234.0,17233.0,0.00571799]
["bitfinex","BTCUSD",1673273224466,3.08801939,17234.0,17233.0,0.00480388]
["bitfinex","BTCUSD",1673273225571,3.08801939,17234.0,17233.0,0.00389262]
["bitfinex","BTCUSD",1673273226534,3.08801939,17234.0,17233.0,0.00297798]
["bitfinex","BTCUSD",1673273227257,2.56816592,17234.0,17233.0,0.00297798]
["bitfinex","BTCUSD",1673273227505,2.70111082,17234.0,17233.0,0.00297798]
["bitfinex","BTCUSD",1673273227773,2.56816592,17234.0,17233.0,0.00206278]
["bitfinex","BTCUSD",1673273228352,2.86816592,17234.0,17233.0,0.00206278]
["bitfinex","BTCUSD",1673273228567,2.86816592,17234.0,17233.0,0.00115423]
["bitfinex","BTCUSD",1673273228809,3.42247794,17234.0,17233.0,0.00115423]
["bitfinex","BTCUSD",1673273229056,4.20340426,17234.0,17233.0,0.00115423]
["bitfinex","BTCUSD",1673273229363,4.05579644,17234.0,17233.0,0.00115423]
["bitfinex","BTCUSD",1673273229545,0.65101573,17233.0,17231.0,0.01564705]
["bitfinex","BTCUSD",1673273229783,2.18457601,17232.0,17231.0,0.01564705]
["bitfinex","BTCUSD",1673273231254,2.31957601,17232.0,17231.0,0.01564705]
["bitfinex","BTCUSD",1673273231751,1.79979785,17232.0,17231.0,0.01473642]
["bitfinex","BTCUSD",1673273232252,2.38011285,17232.0,17231.0,0.01473642]
["bitfinex","BTCUSD",1673273232715,2.89989101,17232.0,17231.0,0.01382451]
["bitfinex","BTCUSD",1673273233527,2.89989101,17232.0,17231.0,0.012914]
["bitfinex","BTCUSD",1673273234542,2.89989101,17232.0,17231.0,0.01199988]
["bitfinex","BTCUSD",1673273235565,2.89989101,17232.0,17231.0,0.01050808]
["bitfinex","BTCUSD",1673273235813,3.35725007,17232.0,17231.0,0.01050808]
["bitfinex","BTCUSD",1673273236061,2.89989101,17232.0,17231.0,0.01050808]
["bitfinex","BTCUSD",1673273236556,2.89989101,17232.0,17231.0,0.01028296]
["bitfinex","BTCUSD",1673273237608,2.89989101,17232.0,17231.0,0.01005768]
["bitfinex","BTCUSD",1673273238393,3.49588813,17232.0,17231.0,0.01005768]
["bitfinex","BTCUSD",1673273238635,3.95445677,17232.0,17231.0,0.00914863]
["bitfinex","BTCUSD",1673273238890,4.61729277,17232.0,17231.0,0.00914863]
["bitfinex","BTCUSD",1673273239392,4.31729277,17232.0,17231.0,0.00914863]
["bitfinex","BTCUSD",1673273239648,4.61729277,17232.0,17231.0,0.00834479]
["bitfinex","BTCUSD",1673273240429,4.31729277,17232.0,17231.0,0.00834479]
["bitfinex","BTCUSD",1673273240694,3.49588813,17232.0,17231.0,0.00754092]
["bitfinex","BTCUSD",1673273241215,4.15872413,17232.0,17231.0,0.00754092]
["bitfinex","BTCUSD",1673273241456,4.15872413,17232.0,17231.0,0.0066259]
["bitfinex","BTCUSD",1673273242203,4.15806962,17232.0,17231.0,0.0066259]
["bitfinex","BTCUSD",1673273242478,4.15806962,17232.0,17231.0,0.00558683]
["bitfinex","BTCUSD",1673273242988,4.70712632,17232.0,17231.0,0.00558683]
["bitfinex","BTCUSD",1673273243259,4.87047368,17232.0,17231.0,0.00558683]
["bitfinex","BTCUSD",1673273243531,5.45437503,17232.0,17231.0,0.00322883]
["bitfinex","BTCUSD",1673273243759,4.85837791,17232.0,17231.0,0.00322883]
["bitfinex","BTCUSD",1673273244020,4.99097197,17232.0,17231.0,0.00322883]
["bitfinex","BTCUSD",1673273244280,5.44926979,17232.0,17231.0,0.00171795]
["bitfinex","BTCUSD",1673273244561,5.44926979,17232.0,17231.0,0.00054278]
["bitfinex","BTCUSD",1673273244562,5.60087197,17232.0,17231.0,0.00054278]
["bitfinex","BTCUSD",1673273244809,5.76777197,17232.0,17231.0,0.00054278]
["bitfinex","BTCUSD",1673273245072,5.76777197,17232.0,17230.0,0.01621877]
["bitfinex","BTCUSD",1673273245073,0.64002934,17231.0,17230.0,0.01621877]
["bitfinex","BTCUSD",1673273245343,0.64002934,17231.0,17230.0,0.00936844]
["bitfinex","BTCUSD",1673273245344,3.64659415,17231.0,17230.0,0.00936844]
["bitfinex","BTCUSD",1673273245612,4.35206481,17231.0,17230.0,0.00936844]
["bitfinex","BTCUSD",1673273245874,4.35206481,17231.0,17229.0,0.01445432]
["bitfinex","BTCUSD",1673273246160,4.35206481,17231.0,17229.0,5.432e-05]
["bitfinex","BTCUSD",1673273246161,3.26506235,17230.0,17229.0,5.432e-05]
["bitfinex","BTCUSD",1673273246398,4.23943803,17230.0,17228.0,0.01685943]
["bitfinex","BTCUSD",1673273246668,0.91415246,17229.0,17228.0,0.01685943]
["bitfinex","BTCUSD",1673273246916,2.97335766,17229.0,17228.0,0.01685943]
["bitfinex","BTCUSD",1673273247209,2.80515766,17229.0,17228.0,7.51685943]
["bitfinex","BTCUSD",1673273247448,2.44232166,17229.0,17228.0,7.51685943]
["bitfinex","BTCUSD",1673273247694,2.44233118,17229.0,17228.0,7.51685943]
["bitfinex","BTCUSD",1673273247954,1.69684527,17229.0,17228.0,7.51685943]
["bitfinex","BTCUSD",1673273248202,2.04231661,17229.0,17228.0,0.01685943]
["bitfinex","BTCUSD",1673273248449,2.40507383,17229.0,17228.0,0.01685943]
["bitfinex","BTCUSD",1673273248980,2.12823783,17229.0,17228.0,0.01685943]
["bitfinex","BTCUSD",1673273249486,2.70865383,17229.0,17228.0,0.01685943]
["bitfinex","BTCUSD",1673273249992,2.60448598,17229.0,17228.0,0.01685943]
["bitfinex","BTCUSD",1673273250514,2.48169662,17229.0,17228.0,0.01685943]
["bitfinex","BTCUSD",1673273250774,2.22264056,17229.0,17228.0,0.01685943]
["bitfinex","BTCUSD",1673273251061,2.48166116,17229.0,17228.0,0.01685943]
["bitfinex","BTCUSD",1673273251330,2.36871277,17229.0,17228.0,0.01685943]
["bitfinex","BTCUSD",1673273251821,2.02332021,17229.0,17228.0,0.01685943]
["bitfinex","BTCUSD",1673273252635,2.36865835,17229.0,17228.0,0.01685943]
["bitfinex","BTCUSD",1673273252881,2.88000549,17229.0,17228.0,0.01685943]
["bitfinex","BTCUSD",1673273253148,3.19750335,17229.0,17228.0,0.01685943]
["bitfinex","BTCUSD",1673273253649,3.32113166,17229.0,17228.0,0.01685943]
["bitfinex","BTCUSD",1673273253903,4.06716834,17229.0,17228.0,0.01685943]
["bitfinex","BTCUSD",1673273254419,4.75392513,17229.0,17228.0,0.01685943]
["bitfinex","BTCUSD",1673273254687,3.73900403,17229.0,17228.0,0.01685943]
["bitfinex","BTCUSD",1673273255703,3.73900403,17229.0,17228.0,0.01538301]
["bitfinex","BTCUSD",1673273256999,3.73900403,17229.0,17228.0,0.01014162]
["bitfinex","BTCUSD",1673273257254,4.67396466,17229.0,17228.0,0.01014162]
["bitfinex","BTCUSD",1673273257566,4.25746082,17229.0,17228.0,0.00922713]
["bitfinex","BTCUSD",1673273258027,4.69171067,17229.0,17228.0,0.00922713]
["bitfinex","BTCUSD",1673273258277,5.09792476,17229.0,17228.0,0.00922713]
["bitfinex","BTCUSD",1673273258536,3.56070403,17229.0,17228.0,0.00773328]
["bitfinex","BTCUSD",1673273259122,4.07916082,17229.0,17228.0,0.00559634]
["bitfinex","BTCUSD",1673273259346,4.49499897,17229.0,17228.0,0.00559634]
["bitfinex","BTCUSD",1673273259595,4.49499897,17229.0,17228.0,0.00537006]
["bitfinex","BTCUSD",1673273260113,4.49499897,17229.0,17228.0,0.00528527]
["bitfinex","BTCUSD",1673273260114,5.08025717,17229.0,17228.0,0.00528527]
["bitfinex","BTCUSD",1673273260372,5.08025717,17229.0,17228.0,0.00416363]
["bitfinex","BTCUSD",1673273260373,5.68915717,17229.0,17228.0,0.00416363]
["bitfinex","BTCUSD",1673273260653,6.15545374,17229.0,17228.0,0.00393729]
["bitfinex","BTCUSD",1673273260904,5.85654393,17229.0,17228.0,0.00393729]
["bitfinex","BTCUSD",1673273261682,5.85654393,17229.0,17228.0,0.00371095]
["bitfinex","BTCUSD",1673273262440,5.27128573,17229.0,17228.0,0.00371095]
["bitfinex","BTCUSD",1673273262740,4.85544758,17229.0,17228.0,0.00348446]
["bitfinex","BTCUSD",1673273263228,5.27145112,17229.0,17228.0,0.00348446]
["bitfinex","BTCUSD",1673273263480,4.85544758,17229.0,17228.0,0.00348446]
["bitfinex","BTCUSD",1673273263734,4.85544758,17229.0,17228.0,0.00325787]
["bitfinex","BTCUSD",1673273263951,4.16960403,17229.0,17228.0,0.00325787]
["bitfinex","BTCUSD",1673273264496,4.16960403,17229.0,17228.0,0.00245502]
["bitfinex","BTCUSD",1673273264750,4.68714758,17229.0,17228.0,0.00245502]
["bitfinex","BTCUSD",1673273264997,4.16960403,17229.0,17228.0,0.00245502]
["bitfinex","BTCUSD",1673273265247,4.68714758,17229.0,17228.0,0.00016671]
["bitfinex","BTCUSD",1673273265505,5.23073064,17229.0,17228.0,0.00016671]
["bitfinex","BTCUSD",1673273265757,1.05383631,17228.0,17227.0,0.02042809]
["bitfinex","BTCUSD",1673273266016,4.41880683,17228.0,17227.0,0.02042809]
["bitfinex","BTCUSD",1673273266268,4.11880683,17228.0,17227.0,0.02042809]
["bitfinex","BTCUSD",1673273267286,4.41880683,17228.0,17227.0,0.02042809]
["bitfinex","BTCUSD",1673273267788,4.25480683,17228.0,17227.0,0.02042809]
["bitfinex","BTCUSD",1673273268291,4.12346366,17228.0,17227.0,0.02042809]
["bitfinex","BTCUSD",1673273268542,4.25497544,17228.0,17227.0,0.02042809]
["bitfinex","BTCUSD",1673273269572,4.25497544,17228.0,17227.0,0.01950924]
["bitfinex","BTCUSD",1673273269832,3.96685381,17228.0,17227.0,0.01950924]
["bitfinex","BTCUSD",1673273270085,3.14513102,17228.0,17227.0,0.01950924]
["bitfinex","BTCUSD",1673273270332,2.74513102,17228.0,17227.0,7.51950924]
["bitfinex","BTCUSD",1673273270585,2.38229502,17228.0,17227.0,7.51858909]
["bitfinex","BTCUSD",1673273271594,2.38229502,17228.0,17227.0,7.51767046]
["bitfinex","BTCUSD",1673273272365,2.38229502,17228.0,17227.0,0.01767046]
["bitfinex","BTCUSD",1673273272613,2.91772803,17228.0,17227.0,0.01675631]
["bitfinex","BTCUSD",1673273272953,2.55489203,17228.0,17227.0,7.51675631]
["bitfinex","BTCUSD",1673273273669,2.38239035,17228.0,17227.0,7.51584224]
["bitfinex","BTCUSD",1673273273914,1.14810404,17228.0,17227.0,7.51584224]
["bitfinex","BTCUSD",1673273274176,0.88917537,17228.0,17227.0,7.79079024]
["bitfinex","BTCUSD",1673273274694,0.88917537,17228.0,17227.0,7.5149246]
["bitfinex","BTCUSD",1673273274695,0.30872537,17228.0,17227.0,7.5149246]
["bitfinex","BTCUSD",1673273274947,0.30872537,17228.0,17227.0,7.7898726]
["bitfinex","BTCUSD",1673273275208,0.30872537,17228.0,17227.0,7.5149246]
["bitfinex","BTCUSD",1673273275458,0.30872537,17228.0,17227.0,8.16378158]
["bitfinex","BTCUSD",1673273275459,0.136,17228.0,17227.0,8.16378158]
["bitfinex","BTCUSD",1673273275715,0.136,17228.0,17227.0,8.57807273]
["bitfinex","BTCUSD",1673273276211,0.136,17228.0,17227.0,9.15855673]
["bitfinex","BTCUSD",1673273276724,0.43165404,17230.0,17227.0,9.15855673]
["bitfinex","BTCUSD",1673273276977,0.43165404,17230.0,17229.0,0.1682]
["bitfinex","BTCUSD",1673273277238,0.43165404,17230.0,17229.0,0.5682]
["bitfinex","BTCUSD",1673273277488,0.60415572,17230.0,17229.0,0.1682]
["bitfinex","BTCUSD",1673273277734,0.60415572,17230.0,17229.0,7.6682]
["bitfinex","BTCUSD",1673273278230,0.60415572,17230.0,17229.0,7.943108]
["bitfinex","BTCUSD",1673273278480,0.60415572,17230.0,17229.0,7.66824768]
["bitfinex","BTCUSD",1673273278738,0.74115572,17230.0,17229.0,7.94615568]
["bitfinex","BTCUSD",1673273278983,0.74115572,17230.0,17229.0,7.94588178]
["bitfinex","BTCUSD",1673273279245,0.74115572,17230.0,17229.0,7.67097378]
["bitfinex","BTCUSD",1673273279498,0.60415572,17230.0,17229.0,7.94197394]
["bitfinex","BTCUSD",1673273279759,0.56874335,17230.0,17229.0,7.67006594]
["bitfinex","BTCUSD",1673273280003,0.56874335,17230.0,17229.0,7.94497394]
["bitfinex","BTCUSD",1673273280506,0.56874335,17230.0,17229.0,7.94405395]
["bitfinex","BTCUSD",1673273281011,0.56874335,17230.0,17229.0,7.66914595]
["bitfinex","BTCUSD",1673273281262,0.56874335,17230.0,17229.0,7.94405395]
["bitfinex","BTCUSD",1673273281519,0.56874335,17230.0,17229.0,7.94255398]
["bitfinex","BTCUSD",1673273282517,0.56874335,17230.0,17229.0,7.66615297]
["bitfinex","BTCUSD",1673273282769,0.9139704,17230.0,17229.0,7.66615297]
["bitfinex","BTCUSD",1673273283015,0.7415698,17230.0,17229.0,7.66615297]
["bitfinex","BTCUSD",1673273283274,1.08679685,17230.0,17229.0,7.66615297]
["bitfinex","BTCUSD",1673273283775,0.91439363,17230.0,17229.0,7.66465873]
["bitfinex","BTCUSD",1673273284260,1.84000368,17230.0,17229.0,7.66465873]
["bitfinex","BTCUSD",1673273284551,1.84000368,17230.0,17229.0,7.6644306]
["bitfinex","BTCUSD",1673273284799,2.01278599,17230.0,17229.0,7.6644306]
["bitfinex","BTCUSD",1673273285052,1.99094599,17230.0,17229.0,7.6644306]
["bitfinex","BTCUSD",1673273285331,1.80724368,17230.0,17229.0,7.6644306]
["bitfinex","BTCUSD",1673273285591,1.80174368,17230.0,17229.0,7.66293548]
["bitfinex","BTCUSD",1673273285856,1.79624368,17230.0,17229.0,7.66293548]
["bitfinex","BTCUSD",1673273286093,1.79347368,17230.0,17229.0,7.66293548]
["bitfinex","BTCUSD",1673273286342,1.79070368,17230.0,17229.0,7.66293548]
["bitfinex","BTCUSD",1673273286590,1.96346539,17230.0,17229.0,7.66212464]
["bitfinex","BTCUSD",1673273287100,1.03785534,17230.0,17229.0,7.66212464]
["bitfinex","BTCUSD",1673273287379,1.01530534,17230.0,17229.0,7.66212464]
["bitfinex","BTCUSD",1673273287630,0.82822667,17230.0,17229.0,7.93553781]
["bitfinex","BTCUSD",1673273287893,0.81126667,17230.0,17229.0,7.66062981]
["bitfinex","BTCUSD",1673273288225,0.80559667,17230.0,17229.0,7.66062981]
["bitfinex","BTCUSD",1673273288686,0.80559667,17230.0,17229.0,7.65884232]
["bitfinex","BTCUSD",1673273289707,0.80559667,17230.0,17229.0,7.65793314]
["bitfinex","BTCUSD",1673273290248,0.80559667,17230.0,17229.0,0.15793314]
["bitfinex","BTCUSD",1673273290765,0.80559667,17230.0,17229.0,7.6561438]
["bitfinex","BTCUSD",1673273291513,1.38597967,17230.0,17229.0,7.6561438]
["bitfinex","BTCUSD",1673273291769,1.73120672,17230.0,17229.0,7.65435446]
["bitfinex","BTCUSD",1673273292023,1.55844501,17230.0,17229.0,7.65435446]
["bitfinex","BTCUSD",1673273292536,1.55844501,17230.0,17229.0,7.65412615]
["bitfinex","BTCUSD",1673273293031,2.66036498,17230.0,17229.0,0.003]
["bitfinex","BTCUSD",1673273293289,3.74910419,17230.0,17229.0,0.003]
["bitfinex","BTCUSD",1673273293543,3.74910419,17230.0,17229.0,0.00121027]
["bitfinex","BTCUSD",1673273293793,0.33065102,17228.0,17227.0,7.67853138]
["bitfinex","BTCUSD",1673273294055,0.74101246,17228.0,17227.0,7.51023138]
["bitfinex","BTCUSD",1673273294321,0.50333457,17228.0,17227.0,7.51023138]
["bitfinex","BTCUSD",1673273294591,1.08378457,17228.0,17227.0,0.01023138]
["bitfinex","BTCUSD",1673273294834,1.44662057,17228.0,17227.0,0.01023138]
["bitfinex","BTCUSD",1673273295055,1.44662057,17228.0,17227.0,7.51023138]
["bitfinex","BTCUSD",1673273295338,1.44662057,17228.0,17227.0,7.51323138]
["bitfinex","BTCUSD",1673273295339,1.39244452,17228.0,17227.0,7.51323138]
["bitfinex","BTCUSD",1673273295845,2.54994441,17228.0,17227.0,7.51323138]
["bitfinex","BTCUSD",1673273296097,2.54994218,17228.0,17227.0,0.01323138]
["bitfinex","BTCUSD",1673273296360,3.48843822,17228.0,17227.0,0.01323138]
["bitfinex","BTCUSD",1673273296631,3.48843822,17228.0,17227.0,7.51323138]
["bitfinex","BTCUSD",1673273296890,3.70605222,17228.0,17227.0,7.51323138]
["bitfinex","BTCUSD",1673273297178,5.71484633,17228.0,17227.0,7.51323138]
["bitfinex","BTCUSD",1673273297704,6.07756131,17228.0,17227.0,0.01323138]
["bitfinex","BTCUSD",1673273297982,6.67143844,17228.0,17227.0,0.01323138]
["bitfinex","BTCUSD",1673273298236,7.38764982,17228.0,17227.0,0.01323138]
["bitfinex","BTCUSD",1673273298528,6.95555289,17228.0,17227.0,0.01323138]
["bitfinex","BTCUSD",1673273299037,6.87921931,17228.0,17227.0,0.01323138]
["bitfinex","BTCUSD",1673273299288,6.7450449,17228.0,17227.0,0.01323138]
["bitfinex","BTCUSD",1673273299540,7.26258845,17228.0,17227.0,0.01323138]
["bitfinex","BTCUSD",1673273300649,0.53654283,17227.0,17225.0,0.00526615]
["bitfinex","BTCUSD",1673273300909,1.19449155,17226.0,17225.0,0.00526615]
["bitfinex","BTCUSD",1673273301187,1.97057791,17226.0,17225.0,0.00526615]
["bitfinex","BTCUSD",1673273301454,1.62524996,17226.0,17225.0,0.00526615]
["bitfinex","BTCUSD",1673273301702,1.62524996,17226.0,17225.0,0.00499554]
["bitfinex","BTCUSD",1673273301703,4.11251674,17226.0,17225.0,0.00499554]
["bitfinex","BTCUSD",1673273302208,5.1175887,17226.0,17225.0,0.00499554]
["bitfinex","BTCUSD",1673273302456,4.70216928,17226.0,17225.0,0.00499554]
["bitfinex","BTCUSD",1673273302741,4.70216928,17226.0,17225.0,0.00418793]
["bitfinex","BTCUSD",1673273303270,4.23286731,17226.0,17225.0,0.00418793]
["bitfinex","BTCUSD",1673273303777,5.02074082,17226.0,17225.0,0.00338029]
["bitfinex","BTCUSD",1673273304044,5.46860648,17226.0,17225.0,0.00338029]
["bitfinex","BTCUSD",1673273304540,5.46860648,17226.0,17225.0,0.00256925]
["bitfinex","BTCUSD",1673273304541,4.95106293,17226.0,17225.0,0.00256925]
["bitfinex","BTCUSD",1673273305059,4.81606293,17226.0,17223.0,0.01746317]
["bitfinex","BTCUSD",1673273305351,0.43140647,17224.0,17223.0,0.01746317]
["bitfinex","BTCUSD",1673273305601,1.13936801,17224.0,17223.0,0.01746317]
["bitfinex","BTCUSD",1673273305868,2.70849743,17224.0,17223.0,0.01746317]
["bitfinex","BTCUSD",1673273306164,3.96458723,17224.0,17223.0,0.01746317]
["bitfinex","BTCUSD",1673273306618,4.44354621,17224.0,17223.0,0.01746317]
["bitfinex","BTCUSD",1673273306877,5.45211372,17224.0,17223.0,0.01746317]
["bitfinex","BTCUSD",1673273307127,5.64399646,17224.0,17223.0,0.01746317]
["bitfinex","BTCUSD",1673273307380,6.44268858,17224.0,17223.0,0.01746317]
["bitfinex","BTCUSD",1673273307631,6.44268858,17224.0,17223.0,0.01719256]
["bitfinex","BTCUSD",1673273307883,5.84881145,17224.0,17223.0,0.01719256]
["bitfinex","BTCUSD",1673273308898,5.43416251,17224.0,17223.0,0.01719256]
["bitfinex","BTCUSD",1673273309153,5.90972181,17224.0,17223.0,0.01719256]
["bitfinex","BTCUSD",1673273309413,5.5575226,17224.0,17223.0,0.01719256]
["bitfinex","BTCUSD",1673273310174,4.52260214,17224.0,17223.0,0.01719256]
["bitfinex","BTCUSD",1673273310424,4.1779074,17224.0,17223.0,0.01719256]
["bitfinex","BTCUSD",1673273311164,4.73955899,17224.0,17223.0,0.01719256]
["bitfinex","BTCUSD",1673273311376,5.03955899,17224.0,17223.0,0.01719256]
["bitfinex","BTCUSD",1673273311672,4.4779074,17224.0,17223.0,0.01692195]
["bitfinex","BTCUSD",1673273311926,4.82246852,17224.0,17223.0,0.01692195]
["bitfinex","BTCUSD",1673273312187,4.69471332,17224.0,17223.0,0.01692195]
["bitfinex","BTCUSD",1673273312448,4.69471332,17224.0,17223.0,7.51692195]
["bitfinex","BTCUSD",1673273312711,3.19500434,17224.0,17223.0,7.51665134]
["bitfinex","BTCUSD",1673273312991,2.61441934,17224.0,17223.0,7.51665134]
["bitfinex","BTCUSD",1673273313222,2.03383434,17224.0,17223.0,0.01665134]
["bitfinex","BTCUSD",1673273313528,2.39667034,17224.0,17223.0,0.01665134]
["bitfinex","BTCUSD",1673273313829,2.39667034,17224.0,17221.0,0.51360582]
["bitfinex","BTCUSD",1673273313830,0.4,17223.0,17221.0,0.51360582]
["bitfinex","BTCUSD",1673273314092,2.03383434,17224.0,17221.0,1.09575619]
["bitfinex","BTCUSD",1673273314352,0.999417,17224.0,17223.0,0.1672]
["bitfinex","BTCUSD",1673273314619,0.999417,17224.0,17223.0,0.842231]
["bitfinex","BTCUSD",1673273315135,0.865417,17224.0,17223.0,0.8437012]
["bitfinex","BTCUSD",1673273315651,0.999417,17224.0,17223.0,0.8434307]
["bitfinex","BTCUSD",1673273315904,0.999417,17224.0,17223.0,0.8419605]
["bitfinex","BTCUSD",1673273316186,0.865417,17224.0,17223.0,0.8419605]
["bitfinex","BTCUSD",1673273316434,0.999417,17224.0,17223.0,0.4419605]
["bitfinex","BTCUSD",1673273316688,0.999417,17224.0,17223.0,0.16665889]
["bitfinex","BTCUSD",1673273317456,0.74057312,17224.0,17223.0,0.16665889]
["bitfinex","BTCUSD",1673273317721,1.14057312,17224.0,17223.0,7.66638828]
["bitfinex","BTCUSD",1673273317957,0.74057312,17224.0,17223.0,7.66638828]
["bitfinex","BTCUSD",1673273318475,1.14057312,17224.0,17223.0,7.5]
["bitfinex","BTCUSD",1673273318727,0.97575723,17222.0,17220.0,0.20320832]
["bitfinex","BTCUSD",1673273319097,1.21343512,17222.0,17220.0,0.19104314]
["bitfinex","BTCUSD",1673273319769,0.69183289,17221.0,17220.0,0.19077253]
["bitfinex","BTCUSD",1673273320265,0.69183289,17221.0,17220.0,0.37121076]
["bitfinex","BTCUSD",1673273320524,0.69183289,17221.0,17220.0,0.37094015]
["bitfinex","BTCUSD",1673273320780,0.69183289,17221.0,17220.0,0.09585515]
["bitfinex","BTCUSD",1673273321032,0.70883289,17221.0,17220.0,0.09585515]
["bitfinex","BTCUSD",1673273322320,0.70883289,17221.0,17220.0,7.59585515]
["bitfinex","BTCUSD",1673273322573,0.70883289,17221.0,17220.0,7.87094215]
["bitfinex","BTCUSD",1673273322824,0.70883289,17221.0,17220.0,7.59585515]
["bitfinex","BTCUSD",1673273323326,0.70883289,17221.0,17220.0,7.87094215]
["bitfinex","BTCUSD",1673273323572,0.70883289,17221.0,17220.0,7.59558465]
["bitfinex","BTCUSD",1673273323829,0.70883289,17221.0,17220.0,7.87067165]
["bitfinex","BTCUSD",1673273324348,0.70883289,17221.0,17220.0,7.59558465]
["bitfinex","BTCUSD",1673273324626,0.70883289,17221.0,17220.0,7.87067165]
["bitfinex","BTCUSD",1673273324872,0.70883289,17221.0,17220.0,7.59558465]
["bitfinex","BTCUSD",1673273325126,0.70883289,17221.0,17220.0,7.87067165]
["bitfinex","BTCUSD",1673273325444,0.70883289,17221.0,17220.0,7.59558465]
["bitfinex","BTCUSD",1673273325646,0.70883289,17221.0,17220.0,7.87067165]
["bitfinex","BTCUSD",1673273326161,0.70883289,17221.0,17220.0,7.59558465]
["bitfinex","BTCUSD",1673273326409,0.70883289,17221.0,17220.0,7.87067165]
["bitfinex","BTCUSD",1673273326656,0.70883289,17221.0,17220.0,7.59558465]
["bitfinex","BTCUSD",1673273326905,0.70883289,17221.0,17220.0,7.87067165]
["bitfinex","BTCUSD",1673273327153,0.017,17221.0,17220.0,7.59558465]
["bitfinex","BTCUSD",1673273327413,0.017,17221.0,17220.0,7.87067165]
["bitfinex","BTCUSD",1673273327918,0.017,17221.0,17220.0,7.59558465]
["bitfinex","BTCUSD",1673273328166,0.017,17221.0,17220.0,7.87238843]
["bitfinex","BTCUSD",1673273328423,0.017,17221.0,17220.0,7.87067165]
["bitfinex","BTCUSD",1673273329181,0.017,17221.0,17220.0,7.59730143]
["bitfinex","BTCUSD",1673273329427,0.017,17221.0,17220.0,7.87067165]
["bitfinex","BTCUSD",1673273329900,0.017,17221.0,17220.0,7.59558465]
["bitfinex","BTCUSD",1673273330141,0.017,17221.0,17220.0,7.87238843]
["bitfinex","BTCUSD",1673273330651,0.017,17221.0,17220.0,8.05316961]
["bitfinex","BTCUSD",1673273331165,0.017,17221.0,17220.0,9.21460961]
["bitfinex","BTCUSD",1673273333426,0.017,17221.0,17220.0,9.79415137]
["bitfinex","BTCUSD",1673273333982,0.017,17221.0,17220.0,10.39415137]
["bitfinex","BTCUSD",1673273335772,0.017,17221.0,17220.0,9.79415137]
["bitfinex","BTCUSD",1673273336295,0.017,17221.0,17220.0,9.38260961]
["bitfinex","BTCUSD",1673273339537,0.017,17221.0,17220.0,9.21430961]
["bitfinex","BTCUSD",1673273340043,0.017,17221.0,17220.0,9.62585137]
["bitfinex","BTCUSD",1673273340546,0.017,17221.0,17220.0,9.79502961]
["bitfinex","BTCUSD",1673273341329,0.017,17221.0,17220.0,9.21259283]
["bitfinex","BTCUSD",1673273342339,0.017,17221.0,17220.0,9.79331283]
["bitfinex","BTCUSD",1673273343083,0.017,17221.0,17220.0,9.21259283]
["bitfinex","BTCUSD",1673273344799,0.017,17221.0,17220.0,9.21532]
["bitfinex","BTCUSD",1673273345331,0.33203796,17223.0,17221.0,0.4]
["bitfinex","BTCUSD",1673273345582,0.59100715,17223.0,17221.0,1.16010902]
["bitfinex","BTCUSD",1673273345863,0.59100715,17223.0,17222.0,0.275049]
["bitfinex","BTCUSD",1673273346128,0.59100715,17223.0,17221.0,1.16283603]
["bitfinex","BTCUSD",1673273346373,0.59100715,17223.0,17222.0,7.5]
["bitfinex","BTCUSD",1673273346648,0.59100715,17223.0,17222.0,7.942247]
["bitfinex","BTCUSD",1673273346902,0.59100715,17223.0,17222.0,7.6672]
["bitfinex","BTCUSD",1673273347125,0.67600715,17223.0,17222.0,7.944247]
["bitfinex","BTCUSD",1673273347376,0.41703796,17223.0,17222.0,7.944247]
["bitfinex","BTCUSD",1673273347875,0.41703796,17223.0,17222.0,7.6692]
["bitfinex","BTCUSD",1673273348126,0.2042234,17223.0,17222.0,7.944247]
["bitfinex","BTCUSD",1673273348381,0.0637934,17223.0,17222.0,8.26236862]
["bitfinex","BTCUSD",1673273348631,0.03155068,17223.0,17222.0,8.53741562]
["bitfinex","BTCUSD",1673273348884,0.36530304,17224.0,17223.0,0.41142405]
["bitfinex","BTCUSD",1673273349155,0.10633385,17224.0,17223.0,1.74082373]
["bitfinex","BTCUSD",1673273349397,0.92985469,17225.0,17224.0,0.4]
["bitfinex","BTCUSD",1673273349663,0.14433914,17225.0,17224.0,0.5683]
["bitfinex","BTCUSD",1673273349921,0.40330833,17225.0,17224.0,8.0683]
["bitfinex","BTCUSD",1673273350178,0.02697108,17225.0,17224.0,8.343307]
["bitfinex","BTCUSD",1673273350429,0.28594027,17225.0,17224.0,8.343307]
["bitfinex","BTCUSD",1673273350675,0.37594027,17225.0,17224.0,8.351307]
["bitfinex","BTCUSD",1673273350926,0.02697108,17225.0,17224.0,8.3526443]
["bitfinex","BTCUSD",1673273351688,0.06097108,17225.0,17224.0,8.3551143]
["bitfinex","BTCUSD",1673273351942,0.06097108,17225.0,17224.0,10.07469984]
["bitfinex","BTCUSD",1673273352203,0.06097108,17225.0,17224.0,10.24299984]
["bitfinex","BTCUSD",1673273352458,0.06097108,17225.0,17224.0,10.82358484]
["bitfinex","BTCUSD",1673273353005,0.04500824,17225.0,17224.0,10.82358484]
["bitfinex","BTCUSD",1673273353786,0.04500824,17225.0,17224.0,10.69784938]
["bitfinex","BTCUSD",1673273355306,0.04500824,17225.0,17224.0,10.69761216]
["bitfinex","BTCUSD",1673273357071,2.05380235,17225.0,17224.0,10.69761216]
["bitfinex","BTCUSD",1673273357315,2.03825105,17225.0,17224.0,10.69761216]
["bitfinex","BTCUSD",1673273358870,2.03825105,17225.0,17224.0,10.52931216]
["bitfinex","BTCUSD",1673273360951,2.03825105,17225.0,17224.0,10.82931216]
["bitfinex","BTCUSD",1673273361199,2.01856181,17225.0,17224.0,10.82931216]
["bitfinex","BTCUSD",1673273361464,2.00031421,17225.0,17224.0,10.82931216]
["bitfinex","BTCUSD",1673273361709,1.99110994,17225.0,17224.0,12.47734607]
["bitfinex","BTCUSD",1673273361968,1.99110994,17225.0,17224.0,12.89053884]
["bitfinex","BTCUSD",1673273362227,1.99110994,17225.0,17224.0,12.90289857]
["bitfinex","BTCUSD",1673273362484,1.97686277,17225.0,17224.0,13.49989857]
["bitfinex","BTCUSD",1673273362751,1.97986277,17225.0,17224.0,13.63889857]
["bitfinex","BTCUSD",1673273362986,1.97986277,17225.0,17224.0,13.49989857]
["bitfinex","BTCUSD",1673273362987,1.97686277,17225.0,17224.0,13.49989857]
["bitfinex","BTCUSD",1673273363235,1.97986277,17225.0,17224.0,13.63789857]
["bitfinex","BTCUSD",1673273363578,1.97986277,17225.0,17224.0,13.62553884]
["bitfinex","BTCUSD",1673273363817,1.97986277,17225.0,17224.0,13.79944434]
["bitfinex","BTCUSD",1673273364324,1.97986277,17225.0,17224.0,14.79944434]
["bitfinex","BTCUSD",1673273364589,1.97986277,17225.0,17224.0,14.81169265]
["bitfinex","BTCUSD",1673273365100,1.97986277,17225.0,17224.0,13.63778715]
["bitfinex","BTCUSD",1673273366155,1.97986277,17225.0,17224.0,13.62553884]
["bitfinex","BTCUSD",1673273366406,1.97986277,17225.0,17224.0,14.63788291]
["bitfinex","BTCUSD",1673273366671,1.97986277,17225.0,17224.0,14.81178841]
["bitfinex","BTCUSD",1673273366911,1.97986277,17225.0,17224.0,14.62553884]
["bitfinex","BTCUSD",1673273367409,1.74146005,17225.0,17224.0,14.79944434]
["bitfinex","BTCUSD",1673273368428,1.44271405,17225.0,17224.0,14.79944434]
["bitfinex","BTCUSD",1673273368691,1.44271405,17225.0,17224.0,14.05138115]
["bitfinex","BTCUSD",1673273368692,0.37168305,17225.0,17224.0,14.05138115]
["bitfinex","BTCUSD",1673273368941,0.04629805,17225.0,17224.0,14.20707349]
["bitfinex","BTCUSD",1673273369192,0.04629805,17225.0,17224.0,14.20582184]
["bitfinex","BTCUSD",1673273369444,0.04629805,17225.0,17224.0,14.05071461]
["bitfinex","BTCUSD",1673273369708,0.04629805,17225.0,17224.0,14.20585039]
["bitfinex","BTCUSD",1673273369955,0.04629805,17225.0,17224.0,14.05071461]
["bitfinex","BTCUSD",1673273370204,0.43189154,17226.0,17225.0,0.4]
["bitfinex","BTCUSD",1673273370448,0.43189154,17226.0,17225.0,3.36510185]
["bitfinex","BTCUSD",1673273370696,0.43189154,17226.0,17225.0,3.64008985]
["bitfinex","BTCUSD",1673273370979,0.00189154,17226.0,17225.0,3.64008985]
["bitfinex","BTCUSD",1673273371230,0.00354811,17227.0,17226.0,0.4]
["bitfinex","BTCUSD",1673273371473,0.00354811,17227.0,17226.0,4.97812303]
["bitfinex","BTCUSD",1673273371735,0.00354811,17227.0,17226.0,5.24213325]
["bitfinex","BTCUSD",1673273371993,0.00354811,17227.0,17226.0,5.83407477]
["bitfinex","BTCUSD",1673273372260,0.00354811,17227.0,17226.0,4.83407477]
["bitfinex","BTCUSD",1673273372748,0.00854811,17227.0,17226.0,12.46507477]
["bitfinex","BTCUSD",1673273373000,0.00854811,17227.0,17226.0,11.86507477]
["bitfinex","BTCUSD",1673273374518,0.00854811,17227.0,17226.0,12.15532477]
["bitfinex","BTCUSD",1673273376221,0.00854811,17227.0,17226.0,12.75532477]
["bitfinex","BTCUSD",1673273376472,0.00854811,17227.0,17226.0,12.15532477]
["bitfinex","BTCUSD",1673273376725,0.00854811,17227.0,17226.0,12.14415277]
["bitfinex","BTCUSD",1673273376975,0.00854811,17227.0,17226.0,12.74415277]
["bitfinex","BTCUSD",1673273377466,0.00854811,17227.0,17226.0,13.73272825]
["bitfinex","BTCUSD",1673273377720,0.00854811,17227.0,17226.0,12.14235967]
["bitfinex","BTCUSD",1673273378750,0.00854811,17227.0,17226.0,11.97405967]
["bitfinex","BTCUSD",1673273378751,0.0066796,17227.0,17226.0,11.97405967]
["bitfinex","BTCUSD",1673273380010,0.0066796,17227.0,17226.0,12.57405967]
["bitfinex","BTCUSD",1673273380263,0.3413057,17229.0,17226.0,15.90442211]
["bitfinex","BTCUSD",1673273380530,0.0013057,17229.0,17228.0,1.89019]
["bitfinex","BTCUSD",1673273380783,0.15386023,17230.0,17228.0,1.89019]
["bitfinex","BTCUSD",1673273380784,0.15386023,17230.0,17229.0,0.4]
["bitfinex","BTCUSD",1673273381041,0.15386023,17230.0,17229.0,10.37136664]
["bitfinex","BTCUSD",1673273381286,0.15386023,17230.0,17229.0,10.37986664]
["bitfinex","BTCUSD",1673273381549,1.07042586,17233.0,17229.0,10.54696664]
["bitfinex","BTCUSD",1673273381804,1.07042586,17233.0,17230.0,2.8109281]
["bitfinex","BTCUSD",1673273382084,1.07042586,17233.0,17230.0,4.68832818]
["bitfinex","BTCUSD",1673273382335,1.07042586,17233.0,17230.0,4.68640788]
["bitfinex","BTCUSD",1673273382632,1.07042586,17233.0,17230.0,3.50860788]
["bitfinex","BTCUSD",1673273382831,1.07042586,17233.0,17230.0,3.4987011]
["bitfinex","BTCUSD",1673273383082,1.07042586,17233.0,17230.0,3.75923932]
["bitfinex","BTCUSD",1673273383575,1.07042586,17233.0,17230.0,3.76190666]
["bitfinex","BTCUSD",1673273383815,1.07042586,17233.0,17230.0,3.90090666]
["bitfinex","BTCUSD",1673273384055,1.07042586,17233.0,17230.0,4.49485433]
["bitfinex","BTCUSD",1673273384319,1.07042586,17233.0,17230.0,4.48431611]
["bitfinex","BTCUSD",1673273384568,1.07042586,17233.0,17230.0,4.49610633]
["bitfinex","BTCUSD",1673273384822,1.07042586,17233.0,17230.0,4.48431611]
["bitfinex","BTCUSD",1673273385321,1.07042586,17233.0,17230.0,5.06469911]
["bitfinex","BTCUSD",1673273386062,1.06995522,17233.0,17231.0,0.41100343]
["bitfinex","BTCUSD",1673273386311,1.06995522,17233.0,17232.0,3.18952145]
["bitfinex","BTCUSD",1673273386569,1.06995522,17233.0,17232.0,3.46437245]
["bitfinex","BTCUSD",1673273386820,1.06995522,17233.0,17232.0,3.47477226]
["bitfinex","BTCUSD",1673273387326,1.06995522,17233.0,17232.0,3.72477226]
["bitfinex","BTCUSD",1673273388326,1.06995522,17233.0,17232.0,3.42477226]
["bitfinex","BTCUSD",1673273388652,1.06995522,17233.0,17232.0,3.56377226]
["bitfinex","BTCUSD",1673273389678,1.06995522,17233.0,17232.0,3.86377226]
["bitfinex","BTCUSD",1673273389942,1.02365897,17233.0,17232.0,11.36377226]
["bitfinex","BTCUSD",1673273390706,1.02365897,17233.0,17232.0,11.06377226]
["bitfinex","BTCUSD",1673273390934,1.01162247,17233.0,17232.0,11.06377226]
["bitfinex","BTCUSD",1673273391174,0.99958685,17233.0,17232.0,11.06377226]
["bitfinex","BTCUSD",1673273391427,0.99958685,17233.0,17232.0,10.4819226]
["bitfinex","BTCUSD",1673273391672,0.99958685,17233.0,17232.0,10.08362916]
["bitfinex","BTCUSD",1673273392166,0.99958685,17233.0,17232.0,10.38362916]
["bitfinex","BTCUSD",1673273392662,0.99958685,17233.0,17232.0,10.08362916]
["bitfinex","BTCUSD",1673273392910,0.99958685,17233.0,17232.0,10.38362916]
["bitfinex","BTCUSD",1673273393155,0.99958685,17233.0,17232.0,10.08362916]
["bitfinex","BTCUSD",1673273394955,0.99773837,17233.0,17232.0,10.08362916]
["bitfinex","BTCUSD",1673273395191,0.99773837,17233.0,17232.0,10.38362916]
["bitfinex","BTCUSD",1673273396356,0.99773837,17233.0,17232.0,10.08362916]
["bitfinex","BTCUSD",1673273396606,0.99773837,17233.0,17232.0,10.21532916]
["bitfinex","BTCUSD",1673273396856,0.99773837,17233.0,17232.0,10.6136226]
["bitfinex","BTCUSD",1673273398383,0.9975993,17233.0,17232.0,10.6136226]
["bitfinex","BTCUSD",1673273398905,0.9975993,17233.0,17232.0,10.3136226]
["bitfinex","BTCUSD",1673273399727,0.9975993,17233.0,17232.0,10.6136226]
["bitfinex","BTCUSD",1673273400266,0.89537833,17233.0,17232.0,10.6136226]
["bitfinex","BTCUSD",1673273401239,0.64017669,17233.0,17232.0,10.6136226]
["bitfinex","BTCUSD",1673273401734,0.58379676,17233.0,17232.0,10.6136226]
["bitfinex","BTCUSD",1673273403751,0.40961065,17233.0,17232.0,10.6136226]
["bitfinex","BTCUSD",1673273403998,0.35323072,17233.0,17232.0,10.6136226]
["bitfinex","BTCUSD",1673273404504,0.015082,17233.0,17232.0,10.6136226]
["bitfinex","BTCUSD",1673273404753,0.68592996,17235.0,17233.0,0.4]
["bitfinex","BTCUSD",1673273405011,0.43654988,17236.0,17234.0,1.160496]
["bitfinex","BTCUSD",1673273405257,0.43654988,17236.0,17234.0,1.68629157]
["bitfinex","BTCUSD",1673273405511,0.17758069,17236.0,17234.0,1.11037287]
["bitfinex","BTCUSD",1673273405767,0.13454266,17236.0,17235.0,7.5]
["bitfinex","BTCUSD",1673273406013,0.12541126,17236.0,17235.0,8.660428]
["bitfinex","BTCUSD",1673273406287,0.12541126,17236.0,17235.0,8.66285327]
["bitfinex","BTCUSD",1673273406288,0.11627986,17236.0,17235.0,8.66285327]
["bitfinex","BTCUSD",1673273406535,0.11627986,17236.0,17235.0,8.91285327]
["bitfinex","BTCUSD",1673273407622,1.12049636,17237.0,17236.0,0.4]
["bitfinex","BTCUSD",1673273407623,0.77519984,17237.0,17236.0,0.4]
["bitfinex","BTCUSD",1673273407924,0.77519984,17237.0,17236.0,0.980181]
["bitfinex","BTCUSD",1673273408168,0.39306037,17237.0,17236.0,0.99028848]
["bitfinex","BTCUSD",1673273408421,0.11471043,17237.0,17236.0,0.99028848]
["bitfinex","BTCUSD",1673273408685,0.34547759,17237.0,17236.0,0.99028848]
["bitfinex","BTCUSD",1673273408964,0.34547759,17237.0,17236.0,1.24528848]
["bitfinex","BTCUSD",1673273409229,1.12767258,17238.0,17236.0,8.74528848]
["bitfinex","BTCUSD",1673273409479,0.72767258,17238.0,17236.0,8.74528848]
["bitfinex","BTCUSD",1673273409749,0.47297954,17238.0,17237.0,0.00897008]
["bitfinex","BTCUSD",1673273410004,1.2622693,17238.0,17237.0,0.38847645]
["bitfinex","BTCUSD",1673273410269,1.1284422,17238.0,17237.0,0.01122517]
["bitfinex","BTCUSD",1673273410582,1.18925423,17238.0,17237.0,0.01122517]
["bitfinex","BTCUSD",1673273410832,1.18925423,17238.0,17237.0,7.51122517]
["bitfinex","BTCUSD",1673273411597,0.78925423,17238.0,17237.0,7.76122517]
["bitfinex","BTCUSD",1673273411857,0.78925423,17238.0,17237.0,0.26330579]
["bitfinex","BTCUSD",1673273412123,1.18950213,17238.0,17237.0,0.27022517]
["bitfinex","BTCUSD",1673273412376,1.18925423,17238.0,17237.0,7.77022517]
["bitfinex","BTCUSD",1673273412907,1.18925423,17238.0,17237.0,7.77230579]
["bitfinex","BTCUSD",1673273413164,0.78925423,17238.0,17237.0,7.77230579]
["bitfinex","BTCUSD",1673273413438,0.53213627,17238.0,17237.0,7.77230579]
["bitfinex","BTCUSD",1673273413933,0.35778047,17238.0,17237.0,7.77230579]
["bitfinex","BTCUSD",1673273414200,0.14318707,17238.0,17237.0,7.64648716]
["bitfinex","BTCUSD",1673273414695,1.15225206,17239.0,17237.0,7.64648716]
["bitfinex","BTCUSD",1673273415762,1.15225206,17239.0,17237.0,7.63748716]
["bitfinex","BTCUSD",1673273415971,1.15225206,17239.0,17237.0,7.64748716]
["bitfinex","BTCUSD",1673273416220,1.15196192,17239.0,17237.0,7.64748716]
["bitfinex","BTCUSD",1673273416970,0.51754355,17238.0,17237.0,7.64748716]
["bitfinex","BTCUSD",1673273417730,1.73206192,17239.0,17237.0,7.63748716]
["bitfinex","BTCUSD",1673273417987,1.73206192,17239.0,17237.0,7.64648716]
["bitfinex","BTCUSD",1673273418236,0.51754355,17238.0,17237.0,7.64648716]
["bitfinex","BTCUSD",1673273418742,0.51754355,17238.0,17237.0,7.63748716]
["bitfinex","BTCUSD",1673273419262,0.88976037,17239.0,17237.0,7.63748716]
["bitfinex","BTCUSD",1673273419473,0.04932237,17239.0,17237.0,7.64648716]
["bitfinex","BTCUSD",1673273420009,0.04932237,17239.0,17238.0,0.4]
["bitfinex","BTCUSD",1673273420261,0.04932237,17239.0,17237.0,0.14648716]
["bitfinex","BTCUSD",1673273420511,0.362757,17238.0,17237.0,0.53748716]
["bitfinex","BTCUSD",1673273420767,0.04932237,17239.0,17238.0,7.5]
["bitfinex","BTCUSD",1673273421824,0.44932237,17239.0,17238.0,0.01]
["bitfinex","BTCUSD",1673273422068,0.81207937,17239.0,17238.0,0.01]
["bitfinex","BTCUSD",1673273422327,0.99215937,17239.0,17238.0,7.51]
["bitfinex","BTCUSD",1673273422594,0.62940237,17239.0,17238.0,7.51]
["bitfinex","BTCUSD",1673273422867,0.62940237,17239.0,17238.0,7.76242697]
["bitfinex","BTCUSD",1673273423931,1.31364889,17239.0,17238.0,0.26]
["bitfinex","BTCUSD",1673273424199,1.67640589,17239.0,17238.0,0.26]
["bitfinex","BTCUSD",1673273424439,1.31364889,17239.0,17238.0,0.26]
["bitfinex","BTCUSD",1673273426735,1.31364889,17239.0,17238.0,0.26012134]
["bitfinex","BTCUSD",1673273427309,1.89372889,17239.0,17238.0,0.26012134]
["bitfinex","BTCUSD",1673273427509,1.67316573,17239.0,17238.0,0.26012134]
["bitfinex","BTCUSD",1673273427764,1.67640589,17239.0,17238.0,7.76012134]
["bitfinex","BTCUSD",1673273428036,0.73032873,17239.0,17238.0,7.76012134]
["bitfinex","BTCUSD",1673273428271,0.168,17239.0,17238.0,7.76012134]
["bitfinex","BTCUSD",1673273428524,0.68593577,17239.0,17238.0,7.76012134]
["bitfinex","BTCUSD",1673273428789,0.95398222,17239.0,17238.0,7.76012134]
["bitfinex","BTCUSD",1673273429297,0.93651222,17239.0,17238.0,7.76012134]
["bitfinex","BTCUSD",1673273429850,1.73132233,17239.0,17238.0,7.76012134]
["bitfinex","BTCUSD",1673273430098,1.72040233,17239.0,17238.0,7.76012134]
["bitfinex","BTCUSD",1673273430351,1.70345233,17239.0,17238.0,7.76012134]
["bitfinex","BTCUSD",1673273431901,1.70345233,17239.0,17238.0,7.76]
["bitfinex","BTCUSD",1673273432136,1.70345233,17239.0,17238.0,6.61697647]
["bitfinex","BTCUSD",1673273433766,1.71728699,17239.0,17238.0,6.61697647]
["bitfinex","BTCUSD",1673273433949,1.71728699,17239.0,17238.0,6.61731107]
["bitfinex","BTCUSD",1673273434944,1.69691233,17239.0,17238.0,6.61731107]
["bitfinex","BTCUSD",1673273435201,1.61060493,17239.0,17238.0,6.61731107]
["bitfinex","BTCUSD",1673273435448,1.61060493,17239.0,17238.0,5.70291284]
["bitfinex","BTCUSD",1673273435697,1.6034536,17239.0,17238.0,5.70291284]
["bitfinex","BTCUSD",1673273435955,1.26031593,17239.0,17238.0,5.70291284]
["bitfinex","BTCUSD",1673273436951,1.12421229,17239.0,17238.0,5.70291284]
["bitfinex","BTCUSD",1673273437211,0.76819771,17239.0,17238.0,5.70291284]
["bitfinex","BTCUSD",1673273438305,1.20115701,17239.0,17238.0,5.70291284]
["bitfinex","BTCUSD",1673273438829,0.79316618,17239.0,17238.0,6.08664462]
["bitfinex","BTCUSD",1673273439081,0.79316618,17239.0,17238.0,6.66675762]
["bitfinex","BTCUSD",1673273439334,0.61998959,17239.0,17238.0,7.24687062]
["bitfinex","BTCUSD",1673273439701,0.61998959,17239.0,17238.0,8.16268362]
["bitfinex","BTCUSD",1673273439705,0.44672426,17239.0,17238.0,8.16268362]
["bitfinex","BTCUSD",1673273439921,0.03772578,17239.0,17238.0,8.16268362]
["bitfinex","BTCUSD",1673273441041,0.04672578,17239.0,17238.0,8.17268362]
["bitfinex","BTCUSD",1673273441280,0.009,17239.0,17238.0,8.17268362]
["bitfinex","BTCUSD",1673273442001,0.009,17239.0,17238.0,7.59257062]
["bitfinex","BTCUSD",1673273443745,0.009,17239.0,17238.0,6.29302584]
["bitfinex","BTCUSD",1673273443969,0.009,17239.0,17238.0,5.71291284]
["bitfinex","BTCUSD",1673273444184,0.26878271,17239.0,17238.0,5.71291284]
["bitfinex","BTCUSD",1673273446584,0.26878271,17239.0,17238.0,5.70801284]
["bitfinex","BTCUSD",1673273447945,0.26878271,17239.0,17238.0,5.95801284]
["bitfinex","BTCUSD",1673273449151,0.26878271,17239.0,17238.0,0.2603346]
["bitfinex","BTCUSD",1673273449640,0.26878271,17239.0,17238.0,7.7603346]
["bitfinex","BTCUSD",1673273449885,0.44169536,17239.0,17238.0,7.7603346]
["bitfinex","BTCUSD",1673273450132,0.18191265,17239.0,17238.0,7.7603346]
["bitfinex","BTCUSD",1673273450614,0.44169536,17239.0,17238.0,7.7603346]
["bitfinex","BTCUSD",1673273452642,0.18191265,17239.0,17238.0,7.7603346]
["bitfinex","BTCUSD",1673273452891,0.44169536,17239.0,17238.0,7.7603346]
["bitfinex","BTCUSD",1673273454787,0.42146527,17239.0,17238.0,7.7603346]
["bitfinex","BTCUSD",1673273455054,0.16168256,17239.0,17238.0,8.14306034]
["bitfinex","BTCUSD",1673273455546,0.2656507,17240.0,17238.0,8.14306034]
["bitfinex","BTCUSD",1673273455792,0.2656507,17240.0,17238.0,0.64306034]
["bitfinex","BTCUSD",1673273456038,0.2656507,17240.0,17239.0,0.4]
["bitfinex","BTCUSD",1673273456284,0.2656507,17240.0,17239.0,7.9]
["bitfinex","BTCUSD",1673273456541,0.2656507,17240.0,17239.0,8.28272574]
["bitfinex","BTCUSD",1673273456801,0.2666507,17240.0,17239.0,7.9]
["bitfinex","BTCUSD",1673273457054,0.2656507,17240.0,17239.0,7.9]
["bitfinex","BTCUSD",1673273457306,0.2666507,17240.0,17239.0,7.91]
["bitfinex","BTCUSD",1673273458562,0.00686799,17240.0,17239.0,8.29272574]
["bitfinex","BTCUSD",1673273460105,0.00686799,17240.0,17239.0,8.87280574]
["bitfinex","BTCUSD",1673273461139,0.00686799,17240.0,17239.0,8.49008]
["bitfinex","BTCUSD",1673273462156,0.00686799,17240.0,17239.0,7.91]
["bitfinex","BTCUSD",1673273462412,0.00686799,17240.0,17239.0,8.29272574]
["bitfinex","BTCUSD",1673273462659,0.60378603,17241.0,17239.0,8.29272574]
["bitfinex","BTCUSD",1673273462931,0.933957,17242.0,17240.0,0.78272574]
["bitfinex","BTCUSD",1673273463181,0.00760178,17242.0,17240.0,0.96348064]
["bitfinex","BTCUSD",1673273463433,0.00760178,17242.0,17241.0,7.5]
["bitfinex","BTCUSD",1673273463680,0.00760178,17242.0,17241.0,7.88272574]
["bitfinex","BTCUSD",1673273464453,0.00760178,17242.0,17241.0,8.13272574]
["bitfinex","BTCUSD",1673273464707,0.18051818,17242.0,17241.0,8.13272574]
["bitfinex","BTCUSD",1673273465195,0.00760178,17242.0,17241.0,8.13272574]
["bitfinex","BTCUSD",1673273465731,0.00760178,17242.0,17241.0,8.14372574]
["bitfinex","BTCUSD",1673273465972,0.52285984,17243.0,17242.0,0.4]
["bitfinex","BTCUSD",1673273466225,0.34994344,17243.0,17242.0,0.78272574]
["bitfinex","BTCUSD",1673273466500,0.34994344,17243.0,17242.0,0.40231115]
["bitfinex","BTCUSD",1673273466991,0.34994344,17243.0,17242.0,7.90231115]
["bitfinex","BTCUSD",1673273467243,0.34994344,17243.0,17242.0,8.16331115]
["bitfinex","BTCUSD",1673273468010,0.17647412,17243.0,17242.0,8.16331115]
["bitfinex","BTCUSD",1673273470288,0.17647412,17243.0,17242.0,0.66331115]
["bitfinex","BTCUSD",1673273470553,0.17647412,17243.0,17242.0,0.65231115]
["bitfinex","BTCUSD",1673273470797,0.17647412,17243.0,17242.0,0.65731115]
["bitfinex","BTCUSD",1673273471803,0.43577779,17243.0,17242.0,0.40731115]
["bitfinex","BTCUSD",1673273472070,0.43577779,17243.0,17242.0,0.00731115]
["bitfinex","BTCUSD",1673273473104,0.43577779,17243.0,17242.0,0.40731115]
["bitfinex","BTCUSD",1673273473620,0.17647412,17243.0,17242.0,0.40731115]
["bitfinex","BTCUSD",1673273474141,0.43577779,17243.0,17242.0,0.40731115]
["bitfinex","BTCUSD",1673273474388,0.17647412,17243.0,17242.0,0.40731115]
["bitfinex","BTCUSD",1673273474628,0.43577779,17243.0,17242.0,0.00731115]
["bitfinex","BTCUSD",1673273476398,0.43577779,17243.0,17242.0,0.40731115]
["bitfinex","BTCUSD",1673273476644,0.17647412,17243.0,17242.0,0.40731115]
["bitfinex","BTCUSD",1673273477907,0.17647412,17243.0,17242.0,7.90731115]
["bitfinex","BTCUSD",1673273478159,0.17647412,17243.0,17242.0,8.29003689]
["bitfinex","BTCUSD",1673273478664,0.00357122,17243.0,17242.0,9.20661589]
["bitfinex","BTCUSD",1673273479196,0.00357122,17243.0,17242.0,9.20161589]
["bitfinex","BTCUSD",1673273479440,0.00357122,17243.0,17242.0,9.20661589]
["bitfinex","BTCUSD",1673273479692,0.00357122,17243.0,17242.0,9.20161589]
["bitfinex","BTCUSD",1673273479970,0.00357122,17243.0,17242.0,9.23061589]
["bitfinex","BTCUSD",1673273481477,0.00357122,17243.0,17242.0,9.81909489]
["bitfinex","BTCUSD",1673273481735,0.44774142,17245.0,17242.0,10.11909489]
["bitfinex","BTCUSD",1673273481986,0.1729029,17245.0,17243.0,0.25674495]
["bitfinex","BTCUSD",1673273482236,0.1729029,17245.0,17243.0,2.16456985]
["bitfinex","BTCUSD",1673273482498,0.86345351,17246.0,17244.0,7.86396044]
["bitfinex","BTCUSD",1673273482499,0.68998419,17246.0,17244.0,7.86396044]
["bitfinex","BTCUSD",1673273482768,0.68998419,17246.0,17245.0,0.36396045]
["bitfinex","BTCUSD",1673273483047,0.42022403,17246.0,17245.0,0.30431482]
["bitfinex","BTCUSD",1673273483302,0.42022403,17246.0,17245.0,0.30662556]
["bitfinex","BTCUSD",1673273483561,0.1729029,17246.0,17245.0,0.30662556]
["bitfinex","BTCUSD",1673273483813,0.1729029,17246.0,17245.0,0.6695349]
["bitfinex","BTCUSD",1673273484663,0.1729029,17246.0,17245.0,0.30662556]
["bitfinex","BTCUSD",1673273484886,1.92472845,17247.0,17245.0,0.30662556]
["bitfinex","BTCUSD",1673273485147,1.92472845,17247.0,17245.0,0.66948567]
["bitfinex","BTCUSD",1673273485148,0.1729029,17246.0,17245.0,0.66948567]
["bitfinex","BTCUSD",1673273485419,0.1729029,17246.0,17245.0,0.30662556]
["bitfinex","BTCUSD",1673273485954,0.1729029,17246.0,17245.0,7.80662556]
["bitfinex","BTCUSD",1673273486190,0.1729029,17246.0,17245.0,8.17446228]
["bitfinex","BTCUSD",1673273486441,0.1729029,17246.0,17245.0,7.81162556]
["bitfinex","BTCUSD",1673273486706,0.1729029,17246.0,17245.0,7.80662556]
["bitfinex","BTCUSD",1673273486961,1.57834423,17247.0,17245.0,7.80662556]
["bitfinex","BTCUSD",1673273487477,0.99851823,17247.0,17245.0,7.80662556]
["bitfinex","BTCUSD",1673273488232,0.99851823,17247.0,17245.0,0.31162556]
["bitfinex","BTCUSD",1673273488742,0.99851823,17247.0,17246.0,7.5]
["bitfinex","BTCUSD",1673273490041,0.99851823,17247.0,17246.0,7.505]
["bitfinex","BTCUSD",1673273490556,0.579827,17247.0,17246.0,0.405]
["bitfinex","BTCUSD",1673273490809,0.24578833,17247.0,17246.0,0.405]
["bitfinex","BTCUSD",1673273491324,0.24578833,17247.0,17246.0,0.4]
["bitfinex","BTCUSD",1673273491593,0.25704482,17247.0,17246.0,0.4]
["bitfinex","BTCUSD",1673273491844,0.25704482,17247.0,17246.0,0.405]
["bitfinex","BTCUSD",1673273492114,0.01125649,17247.0,17246.0,0.4]
["bitfinex","BTCUSD",1673273492350,0.01125649,17247.0,17246.0,7.9]
["bitfinex","BTCUSD",1673273493126,0.18415939,17247.0,17246.0,7.9]
["bitfinex","BTCUSD",1673273493385,0.18409279,17247.0,17246.0,0.4]
["bitfinex","BTCUSD",1673273494165,0.01118989,17247.0,17246.0,0.4]
["bitfinex","BTCUSD",1673273495431,0.18409279,17247.0,17246.0,0.4]
["bitfinex","BTCUSD",1673273496484,0.01118989,17247.0,17246.0,0.4]
["bitfinex","BTCUSD",1673273497722,0.18409279,17247.0,17246.0,0.4]
["bitfinex","BTCUSD",1673273498497,0.18409279,17247.0,17246.0,7.5]
["bitfinex","BTCUSD",1673273499518,0.18409279,17247.0,17246.0,0.4]
["bitfinex","BTCUSD",1673273501783,0.01118989,17247.0,17246.0,0.76305372]
["bitfinex","BTCUSD",1673273502064,0.01118989,17247.0,17246.0,0.76309169]
["bitfinex","BTCUSD",1673273502322,0.01118989,17247.0,17246.0,0.76282713]
["bitfinex","BTCUSD",1673273502570,0.01118989,17247.0,17246.0,0.4]
["bitfinex","BTCUSD",1673273504368,0.01118989,17247.0,17245.0,0.5333436]
["bitfinex","BTCUSD",1673273504618,0.01118989,17247.0,17246.0,0.4]
["bitfinex","BTCUSD",1673273505359,0.18409279,17247.0,17246.0,0.4]
["bitfinex","BTCUSD",1673273505643,0.01118989,17247.0,17246.0,0.4]
["bitfinex","BTCUSD",1673273506928,0.18409279,17247.0,17246.0,0.4]
["bitfinex","BTCUSD",1673273509266,0.18409279,17247.0,17245.0,7.50231074]
["bitfinex","BTCUSD",1673273509528,1.08085828,17247.0,17244.0,0.1682]
["bitfinex","BTCUSD",1673273509772,1.08085828,17247.0,17245.0,0.0085]
["bitfinex","BTCUSD",1673273510029,0.4319905,17246.0,17245.0,0.0085]
["bitfinex","BTCUSD",1673273510776,0.4319905,17246.0,17244.0,7.5]
["bitfinex","BTCUSD",1673273511034,0.1729029,17245.0,17243.0,0.04982848]
["bitfinex","BTCUSD",1673273511281,0.1729029,17245.0,17244.0,0.0085]
["bitfinex","BTCUSD",1673273511551,0.8319905,17245.0,17244.0,0.0085]
["bitfinex","BTCUSD",1673273511783,0.8319905,17245.0,17243.0,0.04982848]
["bitfinex","BTCUSD",1673273512027,0.4322384,17244.0,17243.0,0.04982848]
["bitfinex","BTCUSD",1673273512275,0.60570772,17244.0,17243.0,0.04982848]
["bitfinex","BTCUSD",1673273512567,0.77390772,17244.0,17240.0,0.3727278]
["bitfinex","BTCUSD",1673273512785,0.41060322,17243.0,17241.0,0.4]
["bitfinex","BTCUSD",1673273513035,0.17292533,17243.0,17241.0,0.4]
["bitfinex","BTCUSD",1673273513302,0.57292533,17243.0,17241.0,0.4]
["bitfinex","BTCUSD",1673273513550,0.17292533,17243.0,17241.0,0.4]
["bitfinex","BTCUSD",1673273514056,2.30111482,17244.0,17241.0,0.405]
["bitfinex","BTCUSD",1673273515051,0.17292533,17243.0,17241.0,0.40493943]
["bitfinex","BTCUSD",1673273515547,0.75287133,17243.0,17241.0,0.39993943]
["bitfinex","BTCUSD",1673273515795,1.33281633,17243.0,17241.0,0.40893943]
["bitfinex","BTCUSD",1673273516044,1.33281633,17243.0,17241.0,0.39993943]
["bitfinex","BTCUSD",1673273516292,1.33281633,17243.0,17241.0,0.40493943]
["bitfinex","BTCUSD",1673273517516,0.75287033,17243.0,17241.0,0.40493943]
["bitfinex","BTCUSD",1673273518018,0.579945,17243.0,17241.0,0.40493943]
["bitfinex","BTCUSD",1673273518252,0.75287033,17243.0,17241.0,0.40493943]
["bitfinex","BTCUSD",1673273518755,0.579945,17243.0,17241.0,0.40493943]
["bitfinex","BTCUSD",1673273519897,0.679945,17243.0,17241.0,0.40493943]
["bitfinex","BTCUSD",1673273520403,0.6801929,17243.0,17241.0,0.40493943]
["bitfinex","BTCUSD",1673273520631,0.85287033,17243.0,17241.0,0.40493943]
["bitfinex","BTCUSD",1673273520881,1.43281533,17243.0,17241.0,0.005]
["bitfinex","BTCUSD",1673273521121,1.69190293,17243.0,17241.0,0.005]
["bitfinex","BTCUSD",1673273521594,1.43281533,17243.0,17241.0,0.005]
["bitfinex","BTCUSD",1673273521863,1.69190293,17243.0,17241.0,0.005]
["bitfinex","BTCUSD",1673273523120,1.43281533,17243.0,17241.0,0.005]
["bitfinex","BTCUSD",1673273523621,0.85287033,17243.0,17241.0,0.005]
["bitfinex","BTCUSD",1673273523859,1.25287033,17243.0,17241.0,0.005]
["bitfinex","BTCUSD",1673273524598,0.85287033,17243.0,17241.0,0.005]
["bitfinex","BTCUSD",1673273525085,0.679945,17243.0,17241.0,0.005]
["bitfinex","BTCUSD",1673273525590,0.85287033,17243.0,17241.0,0.005]
["bitfinex","BTCUSD",1673273526603,0.679945,17243.0,17241.0,0.005]
["bitfinex","BTCUSD",1673273527834,0.679945,17243.0,17240.0,7.89887159]
["bitfinex","BTCUSD",1673273528078,1.31762289,17243.0,17241.0,0.005]
["bitfinex","BTCUSD",1673273528322,1.6601379,17243.0,17241.0,0.005]
["bitfinex","BTCUSD",1673273529073,1.83281533,17243.0,17241.0,0.00395]
["bitfinex","BTCUSD",1673273529580,1.83306323,17243.0,17241.0,0.00395]
["bitfinex","BTCUSD",1673273529800,1.83306323,17243.0,17240.0,7.89887159]
["bitfinex","BTCUSD",1673273530071,2.07149322,17243.0,17240.0,8.26981899]
["bitfinex","BTCUSD",1673273530324,1.83281533,17243.0,17240.0,8.26381899]
["bitfinex","BTCUSD",1673273530569,1.83381533,17243.0,17241.0,0.006]
["bitfinex","BTCUSD",1673273530816,1.83381533,17243.0,17240.0,7.89887159]
["bitfinex","BTCUSD",1673273531059,1.83481533,17243.0,17240.0,8.2698806]
["bitfinex","BTCUSD",1673273531831,1.25487033,17243.0,17240.0,8.2698806]
["bitfinex","BTCUSD",1673273532067,0.681945,17243.0,17240.0,8.2698806]
["bitfinex","BTCUSD",1673273533111,1.081945,17243.0,17240.0,8.2698806]
["bitfinex","BTCUSD",1673273533357,1.66189,17243.0,17240.0,8.2698806]
["bitfinex","BTCUSD",1673273534099,1.83481533,17243.0,17240.0,8.2698806]
["bitfinex","BTCUSD",1673273534344,1.43481533,17243.0,17240.0,8.2698806]
["bitfinex","BTCUSD",1673273536155,1.43481533,17243.0,17240.0,8.2604503]
["bitfinex","BTCUSD",1673273536403,1.26189,17243.0,17240.0,8.2604503]
["bitfinex","BTCUSD",1673273536660,1.26189,17243.0,17240.0,8.25855137]
["bitfinex","BTCUSD",1673273537661,0.0002479,17242.0,17240.0,8.25665245]
["bitfinex","BTCUSD",1673273537947,0.85489133,17243.0,17240.0,7.89164344]
["bitfinex","BTCUSD",1673273538206,0.979985,17242.0,17240.0,0.39164344]
["bitfinex","BTCUSD",1673273538452,0.579985,17242.0,17240.0,0.39164344]
["bitfinex","BTCUSD",1673273538706,0.5802329,17242.0,17240.0,0.39164344]
["bitfinex","BTCUSD",1673273538941,0.579985,17242.0,17240.0,0.39164344]
["bitfinex","BTCUSD",1673273539444,0.579985,17242.0,17240.0,0.38564344]
["bitfinex","BTCUSD",1673273539703,0.580985,17242.0,17240.0,0.38564344]
["bitfinex","BTCUSD",1673273540499,0.5812329,17242.0,17240.0,0.38564344]
["bitfinex","BTCUSD",1673273540709,0.5812329,17242.0,17240.0,0.38390384]
["bitfinex","BTCUSD",1673273540951,0.580985,17242.0,17240.0,0.38390384]
["bitfinex","BTCUSD",1673273541691,0.580985,17242.0,17240.0,0.38234642]
["bitfinex","BTCUSD",1673273541938,0.580985,17242.0,17240.0,7.88234642]
["bitfinex","BTCUSD",1673273542206,0.580985,17242.0,17240.0,8.24729757]
["bitfinex","BTCUSD",1673273542947,0.580985,17242.0,17240.0,0.74729757]
["bitfinex","BTCUSD",1673273543191,0.580985,17242.0,17240.0,0.38234642]
["bitfinex","BTCUSD",1673273543455,0.580985,17242.0,17240.0,7.88234642]
["bitfinex","BTCUSD",1673273543713,0.580985,17242.0,17240.0,8.24711691]
["bitfinex","BTCUSD",1673273545214,0.580985,17242.0,17240.0,8.24713746]
["bitfinex","BTCUSD",1673273545461,0.580985,17242.0,17240.0,7.88234642]
["bitfinex","BTCUSD",1673273546530,0.580985,17242.0,17240.0,8.24718176]
["bitfinex","BTCUSD",1673273547028,0.75391033,17242.0,17240.0,8.24718176]
["bitfinex","BTCUSD",1673273547530,0.75391033,17242.0,17240.0,8.24720673]
["bitfinex","BTCUSD",1673273547794,0.75391033,17242.0,17240.0,8.24722231]
["bitfinex","BTCUSD",1673273548129,1.01299793,17242.0,17240.0,7.88234642]
["bitfinex","BTCUSD",1673273548554,1.01299793,17242.0,17239.0,0.05672044]
["bitfinex","BTCUSD",1673273548555,2.33934915,17242.0,17239.0,0.05672044]
["bitfinex","BTCUSD",1673273548807,2.23065482,17242.0,17239.0,0.45672044]
["bitfinex","BTCUSD",1673273549056,0.43201293,17241.0,17239.0,7.95672044]
["bitfinex","BTCUSD",1673273549557,0.17292533,17241.0,17239.0,8.32179856]
["bitfinex","BTCUSD",1673273549821,0.17292533,17241.0,17239.0,8.34979856]
["bitfinex","BTCUSD",1673273550359,0.17292533,17241.0,17239.0,8.32179856]
["bitfinex","BTCUSD",1673273550608,0.17292533,17241.0,17239.0,8.42179856]
["bitfinex","BTCUSD",1673273551366,0.43201293,17241.0,17239.0,8.42179856]
["bitfinex","BTCUSD",1673273552705,0.43201293,17241.0,17239.0,8.42028464]
["bitfinex","BTCUSD",1673273553513,1.01203193,17241.0,17239.0,8.42028464]
["bitfinex","BTCUSD",1673273553769,1.41227983,17241.0,17239.0,7.99694743]
["bitfinex","BTCUSD",1673273554019,1.01203193,17241.0,17239.0,7.99694743]
["bitfinex","BTCUSD",1673273556112,1.01203193,17241.0,17239.0,8.36064181]
["bitfinex","BTCUSD",1673273556864,1.01203193,17241.0,17239.0,8.35121151]
["bitfinex","BTCUSD",1673273557129,1.01203193,17241.0,17239.0,7.98751713]
["bitfinex","BTCUSD",1673273557632,1.01227983,17241.0,17239.0,7.98751713]
["bitfinex","BTCUSD",1673273557895,1.41203193,17241.0,17239.0,0.1]
["bitfinex","BTCUSD",1673273558180,0.17292533,17240.0,17239.0,0.1]
["bitfinex","BTCUSD",1673273558681,1.41203193,17241.0,17239.0,0.1]
["bitfinex","BTCUSD",1673273558946,1.01203193,17241.0,17238.0,8.30103318]
["bitfinex","BTCUSD",1673273559199,1.41203193,17241.0,17238.0,8.42237832]
["bitfinex","BTCUSD",1673273559463,1.41203193,17241.0,17238.0,8.22935517]
["bitfinex","BTCUSD",1673273559715,1.41203193,17241.0,17238.0,8.02832482]
["bitfinex","BTCUSD",1673273559964,0.008,17240.0,17239.0,0.01018572]
["bitfinex","BTCUSD",1673273560221,0.008,17240.0,17238.0,7.81968774]
["bitfinex","BTCUSD",1673273560484,0.008,17240.0,17239.0,0.4]
["bitfinex","BTCUSD",1673273560743,0.008,17240.0,17239.0,0.39810531]
["bitfinex","BTCUSD",1673273561049,2.59035594,17241.0,17239.0,0.39810531]
["bitfinex","BTCUSD",1673273561256,0.016,17240.0,17239.0,0.39810531]
["bitfinex","BTCUSD",1673273561779,0.016,17240.0,17239.0,0.2232008]
["bitfinex","BTCUSD",1673273562042,0.0162479,17240.0,17239.0,0.2232008]
["bitfinex","BTCUSD",1673273562280,0.016,17240.0,17239.0,0.2232008]
["bitfinex","BTCUSD",1673273562531,2.59034194,17241.0,17239.0,0.2232008]
["bitfinex","BTCUSD",1673273562784,0.411,17240.0,17239.0,0.007]
["bitfinex","BTCUSD",1673273563035,0.011,17240.0,17239.0,0.007]
["bitfinex","BTCUSD",1673273563524,2.59058984,17241.0,17239.0,0.4]
["bitfinex","BTCUSD",1673273563777,2.59558984,17241.0,17239.0,0.404]
["bitfinex","BTCUSD",1673273564047,2.59034194,17241.0,17239.0,0.4]
["bitfinex","BTCUSD",1673273564295,0.011,17240.0,17239.0,0.407]
["bitfinex","BTCUSD",1673273564801,0.011,17240.0,17239.0,0.007]
["bitfinex","BTCUSD",1673273565025,0.20149085,17240.0,17239.0,0.007]
["bitfinex","BTCUSD",1673273565273,0.580046,17240.0,17238.0,0.4]
["bitfinex","BTCUSD",1673273565522,0.75297133,17240.0,17239.0,0.004]
["bitfinex","BTCUSD",1673273565779,1.15297133,17240.0,17238.0,0.4]
["bitfinex","BTCUSD",1673273566001,1.16397133,17240.0,17239.0,0.007]
["bitfinex","BTCUSD",1673273566250,1.16397133,17240.0,17238.0,0.4]
["bitfinex","BTCUSD",1673273566251,1.15297133,17240.0,17238.0,0.4]
["bitfinex","BTCUSD",1673273566506,1.74926523,17240.0,17238.0,0.407]
["bitfinex","BTCUSD",1673273566751,1.99235283,17240.0,17238.0,0.4]
["bitfinex","BTCUSD",1673273567014,1.74426523,17240.0,17239.0,0.007]
["bitfinex","BTCUSD",1673273567263,1.73326523,17240.0,17238.0,0.4]
["bitfinex","BTCUSD",1673273567515,1.74926523,17240.0,17238.0,0.407]
["bitfinex","BTCUSD",1673273567777,0.4,17239.0,17238.0,0.007]
["bitfinex","BTCUSD",1673273568039,0.57292533,17239.0,17238.0,0.007]
["bitfinex","BTCUSD",1673273568787,0.57292533,17239.0,17237.0,0.4]
["bitfinex","BTCUSD",1673273569044,1.058082,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673273569286,0.980082,17239.0,17237.0,0.4]
["bitfinex","BTCUSD",1673273569541,0.714082,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673273569819,1.15300733,17239.0,17237.0,0.4]
["bitfinex","BTCUSD",1673273570058,1.28700733,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673273570815,1.114082,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673273571824,1.114082,17239.0,17238.0,0.25]
["bitfinex","BTCUSD",1673273572342,1.114082,17239.0,17237.0,0.4]
["bitfinex","BTCUSD",1673273572849,1.114082,17239.0,17238.0,0.00023744]
["bitfinex","BTCUSD",1673273573103,1.1143299,17239.0,17236.0,1.86488665]
["bitfinex","BTCUSD",1673273573356,1.21800779,17239.0,17237.0,7.5]
["bitfinex","BTCUSD",1673273573687,0.7143299,17239.0,17237.0,7.501]
["bitfinex","BTCUSD",1673273573865,0.580082,17239.0,17237.0,8.1]
["bitfinex","BTCUSD",1673273574126,0.6593299,17239.0,17237.0,7.5]
["bitfinex","BTCUSD",1673273574635,0.6593299,17239.0,17237.0,7.75]
["bitfinex","BTCUSD",1673273575106,0.5803299,17239.0,17237.0,7.75]
["bitfinex","BTCUSD",1673273575348,0.7143299,17239.0,17237.0,7.751]
["bitfinex","BTCUSD",1673273575612,0.5803299,17239.0,17237.0,7.75]
["bitfinex","BTCUSD",1673273575837,0.585082,17239.0,17237.0,7.75323745]
["bitfinex","BTCUSD",1673273576113,0.5803299,17239.0,17237.0,7.75023745]
["bitfinex","BTCUSD",1673273576371,0.7143299,17239.0,17237.0,7.751]
["bitfinex","BTCUSD",1673273576658,1.2944099,17239.0,17237.0,7.751]
["bitfinex","BTCUSD",1673273576875,1.1654099,17239.0,17237.0,7.653]
["bitfinex","BTCUSD",1673273577625,1.1654099,17239.0,17237.0,7.65323745]
["bitfinex","BTCUSD",1673273577878,0.5803279,17239.0,17237.0,7.65023745]
["bitfinex","BTCUSD",1673273578123,0.7143279,17239.0,17237.0,7.651]
["bitfinex","BTCUSD",1673273578642,0.5803279,17239.0,17237.0,7.65]
["bitfinex","BTCUSD",1673273578886,0.5853279,17239.0,17237.0,7.653]
["bitfinex","BTCUSD",1673273579147,0.5803279,17239.0,17237.0,7.65]
["bitfinex","BTCUSD",1673273579384,1.1143279,17239.0,17237.0,7.61428693]
["bitfinex","BTCUSD",1673273579634,0.9803279,17239.0,17237.0,7.61328693]
["bitfinex","BTCUSD",1673273579881,0.9853279,17239.0,17237.0,7.61628693]
["bitfinex","BTCUSD",1673273580852,0.9803279,17239.0,17237.0,7.61328693]
["bitfinex","BTCUSD",1673273581096,1.1143279,17239.0,17237.0,7.61428693]
["bitfinex","BTCUSD",1673273581337,0.5803279,17239.0,17237.0,7.61328693]
["bitfinex","BTCUSD",1673273581582,0.5853279,17239.0,17237.0,7.61628693]
["bitfinex","BTCUSD",1673273581832,0.5803279,17239.0,17237.0,7.61328693]
["bitfinex","BTCUSD",1673273582330,0.7143279,17239.0,17237.0,7.61428693]
["bitfinex","BTCUSD",1673273582575,0.5803279,17239.0,17237.0,7.61328693]
["bitfinex","BTCUSD",1673273582820,0.5853279,17239.0,17237.0,7.61628693]
["bitfinex","BTCUSD",1673273583309,0.75825323,17239.0,17237.0,0.253]
["bitfinex","BTCUSD",1673273583550,1.15825323,17239.0,17237.0,0.253]
["bitfinex","BTCUSD",1673273583818,0.75325323,17239.0,17237.0,7.75]
["bitfinex","BTCUSD",1673273584069,0.83225323,17239.0,17237.0,7.751]
["bitfinex","BTCUSD",1673273584320,0.83225323,17239.0,17237.0,7.75]
["bitfinex","BTCUSD",1673273584321,0.75325323,17239.0,17237.0,7.75]
["bitfinex","BTCUSD",1673273584567,0.5853279,17239.0,17237.0,7.753]
["bitfinex","BTCUSD",1673273585041,0.5853279,17239.0,17237.0,7.75323745]
["bitfinex","BTCUSD",1673273585042,0.75825323,17239.0,17237.0,7.75323745]
["bitfinex","BTCUSD",1673273585290,0.5853279,17239.0,17237.0,7.75323745]
["bitfinex","BTCUSD",1673273585798,0.58508,17239.0,17237.0,7.753]
["bitfinex","BTCUSD",1673273586049,0.005,17239.0,17237.0,7.753]
["bitfinex","BTCUSD",1673273586356,0.005,17239.0,17238.0,0.4]
["bitfinex","BTCUSD",1673273586621,0.0052479,17239.0,17238.0,0.4]
["bitfinex","BTCUSD",1673273587109,0.0052479,17239.0,17238.0,0.65]
["bitfinex","BTCUSD",1673273587359,1.05177777,17240.0,17238.0,0.25]
["bitfinex","BTCUSD",1673273587622,0.65908,17239.0,17238.0,0.251]
["bitfinex","BTCUSD",1673273588360,0.58008,17239.0,17238.0,0.25]
["bitfinex","BTCUSD",1673273588626,0.58008,17239.0,17238.0,0.251]
["bitfinex","BTCUSD",1673273589643,0.58008,17239.0,17238.0,0.25]
["bitfinex","BTCUSD",1673273589886,0.6593279,17239.0,17238.0,0.251]
["bitfinex","BTCUSD",1673273590133,0.65908,17239.0,17238.0,0.25123744]
["bitfinex","BTCUSD",1673273590392,0.079,17239.0,17238.0,0.65123744]
["bitfinex","BTCUSD",1673273590652,0.079,17239.0,17238.0,0.651]
["bitfinex","BTCUSD",1673273590904,1.0806679,17239.0,17238.0,0.251]
["bitfinex","BTCUSD",1673273591156,2.23367323,17239.0,17238.0,0.251]
["bitfinex","BTCUSD",1673273591419,2.49276083,17239.0,17238.0,0.251]
["bitfinex","BTCUSD",1673273591702,4.46565948,17239.0,17238.0,0.251]
["bitfinex","BTCUSD",1673273591946,4.41794392,17239.0,17238.0,0.251]
["bitfinex","BTCUSD",1673273592248,4.05964376,17239.0,17238.0,0.251]
["bitfinex","BTCUSD",1673273592531,4.23351546,17239.0,17238.0,0.251]
["bitfinex","BTCUSD",1673273592743,4.06006148,17239.0,17238.0,0.251]
["bitfinex","BTCUSD",1673273593533,5.28751869,17239.0,17238.0,0.251]
["bitfinex","BTCUSD",1673273593852,5.30390347,17239.0,17238.0,0.251]
["bitfinex","BTCUSD",1673273594306,5.22446344,17239.0,17238.0,0.25]
["bitfinex","BTCUSD",1673273594564,5.35946344,17239.0,17238.0,0.25]
["bitfinex","BTCUSD",1673273594822,5.09194417,17239.0,17238.0,0.25]
["bitfinex","BTCUSD",1673273595819,5.22794417,17239.0,17238.0,0.25]
["bitfinex","BTCUSD",1673273596075,5.09194417,17239.0,17238.0,0.25]
["bitfinex","BTCUSD",1673273596328,5.22794417,17239.0,17238.0,0.25]
["bitfinex","BTCUSD",1673273597599,5.22794417,17239.0,17238.0,0.13698912]
["bitfinex","BTCUSD",1673273597855,5.22794417,17239.0,17235.0,0.00830189]
["bitfinex","BTCUSD",1673273598103,0.1683,17236.0,17235.0,0.00830189]
["bitfinex","BTCUSD",1673273598357,1.728662,17236.0,17235.0,0.00830189]
["bitfinex","BTCUSD",1673273598607,1.728662,17236.0,17235.0,0.25830189]
["bitfinex","BTCUSD",1673273599136,2.091419,17236.0,17235.0,0.25830189]
["bitfinex","BTCUSD",1673273599398,2.5793,17236.0,17235.0,0.25830189]
["bitfinex","BTCUSD",1673273599645,2.216543,17236.0,17235.0,0.25830189]
["bitfinex","BTCUSD",1673273599926,1.98943387,17236.0,17235.0,0.25830189]
["bitfinex","BTCUSD",1673273600178,1.740543,17236.0,17235.0,0.25830189]
["bitfinex","BTCUSD",1673273600413,1.874543,17236.0,17235.0,0.25830189]
["bitfinex","BTCUSD",1673273600662,1.740543,17236.0,17235.0,0.25830189]
["bitfinex","BTCUSD",1673273600919,1.875543,17236.0,17235.0,0.25830189]
["bitfinex","BTCUSD",1673273601494,1.295362,17236.0,17235.0,0.23948869]
["bitfinex","BTCUSD",1673273601702,1.295362,17236.0,17234.0,0.00991676]
["bitfinex","BTCUSD",1673273601703,1.160362,17236.0,17234.0,0.00991676]
["bitfinex","BTCUSD",1673273601920,1.2966099,17236.0,17234.0,0.01004434]
["bitfinex","BTCUSD",1673273602202,1.2966099,17236.0,17234.0,0.00991676]
["bitfinex","BTCUSD",1673273602459,1.296362,17236.0,17234.0,0.00991676]
["bitfinex","BTCUSD",1673273602711,1.160362,17236.0,17234.0,0.00991676]
["bitfinex","BTCUSD",1673273602960,0.0002479,17235.0,17234.0,7.40583309]
["bitfinex","BTCUSD",1673273603213,0.136,17236.0,17234.0,8.00596067]
["bitfinex","BTCUSD",1673273603469,0.136,17236.0,17235.0,0.90864596]
["bitfinex","BTCUSD",1673273603733,0.04957744,17238.0,17235.0,2.06907396]
["bitfinex","BTCUSD",1673273603995,0.04957744,17238.0,17237.0,0.1682]
["bitfinex","BTCUSD",1673273604222,0.04957744,17238.0,17237.0,0.4]
["bitfinex","BTCUSD",1673273604512,0.67612262,17239.0,17237.0,8.0683]
["bitfinex","BTCUSD",1673273605053,0.67612262,17239.0,17237.0,8.40715907]
["bitfinex","BTCUSD",1673273605553,0.67612262,17239.0,17237.0,1.50715907]
["bitfinex","BTCUSD",1673273605816,0.81212262,17239.0,17237.0,1.50815907]
["bitfinex","BTCUSD",1673273606071,0.81237052,17239.0,17237.0,9.58830207]
["bitfinex","BTCUSD",1673273606316,0.81212262,17239.0,17237.0,9.18830207]
["bitfinex","BTCUSD",1673273606566,0.136,17239.0,17238.0,0.4]
["bitfinex","BTCUSD",1673273607080,0.136,17239.0,17237.0,0.1693]
["bitfinex","BTCUSD",1673273607368,0.536,17239.0,17237.0,0.5693]
["bitfinex","BTCUSD",1673273607640,0.136,17239.0,17237.0,0.5693]
["bitfinex","BTCUSD",1673273607877,1.66019132,17240.0,17237.0,0.5683]
["bitfinex","BTCUSD",1673273608362,0.136,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673273608623,1.08014532,17240.0,17238.0,0.4]
["bitfinex","BTCUSD",1673273608876,0.136,17239.0,17238.0,0.4]
["bitfinex","BTCUSD",1673273609131,1.48014532,17240.0,17238.0,0.4]
["bitfinex","BTCUSD",1673273609382,1.61614532,17240.0,17238.0,0.4]
["bitfinex","BTCUSD",1673273609649,1.79619432,17240.0,17238.0,0.4]
["bitfinex","BTCUSD",1673273609924,1.40085802,17240.0,17238.0,0.4]
["bitfinex","BTCUSD",1673273610196,1.66019432,17240.0,17237.0,0.5683]
["bitfinex","BTCUSD",1673273610682,0.0002479,17239.0,17238.0,0.4]
["bitfinex","BTCUSD",1673273610937,0.0002479,17239.0,17238.0,0.401]
["bitfinex","BTCUSD",1673273611226,1.66019432,17240.0,17238.0,0.4]
["bitfinex","BTCUSD",1673273611490,1.53685802,17240.0,17238.0,0.4]
["bitfinex","BTCUSD",1673273611769,1.08014532,17240.0,17238.0,0.4]
["bitfinex","BTCUSD",1673273611972,0.136,17239.0,17238.0,0.401]
["bitfinex","BTCUSD",1673273612224,0.64791815,17240.0,17238.0,0.4]
["bitfinex","BTCUSD",1673273612476,0.78391815,17240.0,17238.0,0.401]
["bitfinex","BTCUSD",1673273612977,0.78416605,17240.0,17238.0,0.301]
["bitfinex","BTCUSD",1673273613237,1.18416605,17240.0,17238.0,0.301]
["bitfinex","BTCUSD",1673273613498,0.78416605,17240.0,17238.0,0.301]
["bitfinex","BTCUSD",1673273614313,1.18416605,17240.0,17238.0,0.301]
["bitfinex","BTCUSD",1673273614515,1.76421505,17240.0,17238.0,0.301]
["bitfinex","BTCUSD",1673273615302,1.53710592,17240.0,17238.0,0.301]
["bitfinex","BTCUSD",1673273615542,1.53685802,17240.0,17238.0,0.301]
["bitfinex","BTCUSD",1673273617771,1.36396715,17240.0,17238.0,0.301]
["bitfinex","BTCUSD",1673273618009,0.78391815,17240.0,17238.0,0.301]
["bitfinex","BTCUSD",1673273619552,0.78391815,17240.0,17238.0,0.88111]
["bitfinex","BTCUSD",1673273621095,0.78416605,17240.0,17238.0,0.301]
["bitfinex","BTCUSD",1673273621621,0.78391815,17240.0,17238.0,0.301]
["bitfinex","BTCUSD",1673273622119,0.88391815,17240.0,17238.0,0.301]
["bitfinex","BTCUSD",1673273622366,0.88416605,17240.0,17238.0,0.301]
["bitfinex","BTCUSD",1673273622844,0.88391815,17240.0,17238.0,0.301]
["bitfinex","BTCUSD",1673273624131,0.88391815,17240.0,17238.0,0.881113]
["bitfinex","BTCUSD",1673273625093,0.88391815,17240.0,17238.0,8.381113]
["bitfinex","BTCUSD",1673273625366,0.88391815,17240.0,17238.0,8.71891261]
["bitfinex","BTCUSD",1673273625618,0.88391815,17240.0,17238.0,8.13879961]
["bitfinex","BTCUSD",1673273626113,0.88391815,17240.0,17238.0,0.63879961]
["bitfinex","BTCUSD",1673273626370,0.88416605,17240.0,17238.0,0.301]
["bitfinex","BTCUSD",1673273626659,0.98416605,17240.0,17238.0,0.301]
["bitfinex","BTCUSD",1673273627151,0.98391815,17240.0,17238.0,0.301]
["bitfinex","BTCUSD",1673273629137,0.98416605,17240.0,17238.0,0.301]
["bitfinex","BTCUSD",1673273629382,0.98391815,17240.0,17238.0,0.301]
["bitfinex","BTCUSD",1673273631368,0.98391815,17240.0,17238.0,0.63863064]
["bitfinex","BTCUSD",1673273631639,0.98391815,17240.0,17238.0,0.301]
["bitfinex","BTCUSD",1673273632142,0.98391815,17240.0,17238.0,0.63861415]
["bitfinex","BTCUSD",1673273632643,0.98391815,17240.0,17238.0,0.301]
["bitfinex","BTCUSD",1673273636624,0.98391815,17240.0,17238.0,0.4693]
["bitfinex","BTCUSD",1673273639901,0.98416605,17240.0,17238.0,0.4693]
["bitfinex","BTCUSD",1673273640448,1.56421505,17240.0,17238.0,0.4693]
["bitfinex","BTCUSD",1673273640758,1.73710592,17240.0,17238.0,0.4693]
["bitfinex","BTCUSD",1673273641507,1.73710592,17240.0,17238.0,0.1693]
["bitfinex","BTCUSD",1673273641777,1.99644222,17240.0,17238.0,0.1693]
["bitfinex","BTCUSD",1673273642549,2.34222395,17240.0,17238.0,0.1693]
["bitfinex","BTCUSD",1673273642806,0.17289087,17239.0,17238.0,0.1693]
["bitfinex","BTCUSD",1673273643380,0.17289087,17239.0,17238.0,0.166422]
["bitfinex","BTCUSD",1673273643853,0.30889087,17239.0,17238.0,0.167422]
["bitfinex","BTCUSD",1673273646613,0.30889087,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673273646881,1.14830717,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673273647374,2.0741689,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673273647632,2.1715276,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673273647879,3.3100486,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673273648134,3.48293947,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673273648390,3.657879,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673273648641,4.020636,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673273648893,3.58840883,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673273649424,3.88840883,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673273649957,4.02106587,17239.0,17238.0,0.001]
["bitfinex","BTCUSD",1673273650210,3.6148163,17239.0,17236.0,0.136]
["bitfinex","BTCUSD",1673273650495,0.57306623,17237.0,17236.0,0.136]
["bitfinex","BTCUSD",1673273650755,0.980147,17237.0,17236.0,0.136]
["bitfinex","BTCUSD",1673273651009,1.560294,17237.0,17236.0,0.136]
["bitfinex","BTCUSD",1673273652312,1.160294,17237.0,17236.0,0.136]
["bitfinex","BTCUSD",1673273652812,1.295294,17237.0,17236.0,0.136]
["bitfinex","BTCUSD",1673273654121,1.2955419,17237.0,17236.0,0.136]
["bitfinex","BTCUSD",1673273654647,1.8756889,17237.0,17236.0,0.136]
["bitfinex","BTCUSD",1673273656394,2.04875513,17237.0,17236.0,0.136]
["bitfinex","BTCUSD",1673273658663,2.04850723,17237.0,17236.0,0.136]
["bitfinex","BTCUSD",1673273659681,2.04850723,17237.0,17236.0,0.13414]
["bitfinex","BTCUSD",1673273659935,1.875441,17237.0,17236.0,0.13414]
["bitfinex","BTCUSD",1673273662380,1.8756889,17237.0,17236.0,0.13414]
["bitfinex","BTCUSD",1673273662671,1.8756889,17237.0,17234.0,7.9]
["bitfinex","BTCUSD",1673273662928,2.11336679,17237.0,17234.0,7.9]
["bitfinex","BTCUSD",1673273663207,2.11336679,17237.0,17234.0,0.73861062]
["bitfinex","BTCUSD",1673273663451,2.11336679,17237.0,17234.0,0.4]
["bitfinex","BTCUSD",1673273663452,3.12328969,17237.0,17234.0,0.4]
["bitfinex","BTCUSD",1673273663716,3.16135592,17237.0,17234.0,0.4]
["bitfinex","BTCUSD",1673273663948,3.05867803,17237.0,17234.0,0.4]
["bitfinex","BTCUSD",1673273664438,2.5084314,17237.0,17234.0,0.4]
["bitfinex","BTCUSD",1673273665186,0.0002479,17236.0,17234.0,0.4]
["bitfinex","BTCUSD",1673273665447,1.160382,17236.0,17234.0,0.4]
["bitfinex","BTCUSD",1673273666447,1.294382,17236.0,17234.0,0.4]
["bitfinex","BTCUSD",1673273666694,1.294382,17236.0,17234.0,0.5683]
["bitfinex","BTCUSD",1673273668412,1.2946299,17236.0,17234.0,0.5683]
["bitfinex","BTCUSD",1673273669690,1.8748109,17236.0,17234.0,0.1683]
["bitfinex","BTCUSD",1673273670669,2.34192382,17236.0,17234.0,0.1683]
["bitfinex","BTCUSD",1673273670927,2.04787713,17236.0,17234.0,0.1683]
["bitfinex","BTCUSD",1673273671171,1.8748109,17236.0,17234.0,0.1683]
["bitfinex","BTCUSD",1673273671409,2.04787713,17236.0,17234.0,0.1683]
["bitfinex","BTCUSD",1673273671660,1.8748109,17236.0,17234.0,0.1683]
["bitfinex","BTCUSD",1673273672164,1.874563,17236.0,17234.0,0.1683]
["bitfinex","BTCUSD",1673273672437,1.874563,17236.0,17233.0,7.5]
["bitfinex","BTCUSD",1673273673162,1.740563,17236.0,17234.0,0.4]
["bitfinex","BTCUSD",1673273673678,1.817563,17236.0,17234.0,0.4]
["bitfinex","BTCUSD",1673273674170,1.740563,17236.0,17234.0,0.40255759]
["bitfinex","BTCUSD",1673273674663,1.874563,17236.0,17234.0,0.40255759]
["bitfinex","BTCUSD",1673273674916,1.874563,17236.0,17234.0,0.4]
["bitfinex","BTCUSD",1673273675662,1.8748109,17236.0,17234.0,0.4]
["bitfinex","BTCUSD",1673273676385,1.7408109,17236.0,17234.0,0.4]
["bitfinex","BTCUSD",1673273676647,2.17085759,17236.0,17234.0,0.4]
["bitfinex","BTCUSD",1673273676891,1.7408109,17236.0,17234.0,0.4]
["bitfinex","BTCUSD",1673273677144,1.8748109,17236.0,17234.0,0.4]
["bitfinex","BTCUSD",1673273677398,1.8748109,17236.0,17233.0,7.5]
["bitfinex","BTCUSD",1673273677650,2.0108109,17236.0,17234.0,0.4]
["bitfinex","BTCUSD",1673273677869,1.7408109,17236.0,17234.0,0.4]
["bitfinex","BTCUSD",1673273678107,1.8768109,17236.0,17234.0,0.4]
["bitfinex","BTCUSD",1673273678345,1.8768109,17236.0,17234.0,0.40012787]
["bitfinex","BTCUSD",1673273679112,2.34412382,17236.0,17233.0,7.5]
["bitfinex","BTCUSD",1673273679365,2.90022763,17236.0,17232.0,0.18026964]
["bitfinex","BTCUSD",1673273679615,2.5343447,17236.0,17232.0,0.36102454]
["bitfinex","BTCUSD",1673273679900,2.6703447,17236.0,17233.0,7.5]
["bitfinex","BTCUSD",1673273680168,0.04761201,17236.0,17234.0,1.1807549]
["bitfinex","BTCUSD",1673273680377,0.18361201,17236.0,17235.0,0.5163549]
["bitfinex","BTCUSD",1673273680639,0.18361201,17236.0,17235.0,0.3356]
["bitfinex","BTCUSD",1673273680891,0.18361201,17236.0,17234.0,0.74217184]
["bitfinex","BTCUSD",1673273680892,0.136,17236.0,17234.0,0.74217184]
["bitfinex","BTCUSD",1673273681145,0.56012485,17237.0,17234.0,0.5683]
["bitfinex","BTCUSD",1673273681442,0.136,17236.0,17235.0,7.5]
["bitfinex","BTCUSD",1673273681681,0.17306623,17238.0,17235.0,7.5]
["bitfinex","BTCUSD",1673273681934,0.17306623,17238.0,17235.0,7.83880553]
["bitfinex","BTCUSD",1673273682180,1.13390068,17239.0,17235.0,0.33880553]
["bitfinex","BTCUSD",1673273682449,0.4,17238.0,17236.0,0.4]
["bitfinex","BTCUSD",1673273682716,0.57306623,17238.0,17236.0,0.4]
["bitfinex","BTCUSD",1673273682964,1.21935415,17238.0,17236.0,0.4]
["bitfinex","BTCUSD",1673273683472,1.4789535,17238.0,17236.0,0.4]
["bitfinex","BTCUSD",1673273683996,1.6149535,17238.0,17236.0,0.4]
["bitfinex","BTCUSD",1673273684225,1.2149535,17238.0,17236.0,0.4]
["bitfinex","BTCUSD",1673273684727,0.81935415,17238.0,17236.0,0.4]
["bitfinex","BTCUSD",1673273684983,0.48257964,17239.0,17236.0,0.5683]
["bitfinex","BTCUSD",1673273685342,0.22298029,17239.0,17236.0,0.7490549]
["bitfinex","BTCUSD",1673273685505,0.22298029,17239.0,17236.0,1.66776715]
["bitfinex","BTCUSD",1673273685755,0.22298029,17239.0,17236.0,2.24794815]
["bitfinex","BTCUSD",1673273685984,0.137,17238.0,17236.0,2.24306509]
["bitfinex","BTCUSD",1673273686249,0.04991406,17239.0,17236.0,2.24106509]
["bitfinex","BTCUSD",1673273686487,0.18591406,17239.0,17236.0,2.06919325]
["bitfinex","BTCUSD",1673273686734,0.35898029,17239.0,17236.0,2.06919325]
["bitfinex","BTCUSD",1673273686984,0.22298029,17239.0,17236.0,2.06719325]
["bitfinex","BTCUSD",1673273687236,0.136,17238.0,17236.0,2.06919325]
["bitfinex","BTCUSD",1673273687485,0.22298029,17239.0,17236.0,2.06719325]
["bitfinex","BTCUSD",1673273687740,0.35898029,17239.0,17236.0,2.06919325]
["bitfinex","BTCUSD",1673273688239,0.18591406,17239.0,17236.0,2.06919325]
["bitfinex","BTCUSD",1673273688509,0.18591406,17239.0,17236.0,2.24306509]
["bitfinex","BTCUSD",1673273689009,0.18591406,17239.0,17236.0,2.82324609]
["bitfinex","BTCUSD",1673273689515,0.18591406,17239.0,17236.0,2.64937425]
["bitfinex","BTCUSD",1673273689803,0.18591406,17239.0,17237.0,0.00243568]
["bitfinex","BTCUSD",1673273690062,0.18591406,17239.0,17237.0,8.66269368]
["bitfinex","BTCUSD",1673273690352,0.18591406,17239.0,17238.0,0.4]
["bitfinex","BTCUSD",1673273690873,0.79538412,17240.0,17238.0,0.4]
["bitfinex","BTCUSD",1673273691147,0.136,17239.0,17238.0,0.980113]
["bitfinex","BTCUSD",1673273691937,0.136,17239.0,17238.0,1.560226]
["bitfinex","BTCUSD",1673273692197,0.136,17239.0,17238.0,1.89814668]
["bitfinex","BTCUSD",1673273692465,0.136,17239.0,17238.0,2.23364668]
["bitfinex","BTCUSD",1673273692737,0.136,17239.0,17238.0,2.23464668]
["bitfinex","BTCUSD",1673273693021,0.136,17239.0,17238.0,2.81475968]
["bitfinex","BTCUSD",1673273693540,0.2,17240.0,17239.0,0.4]
["bitfinex","BTCUSD",1673273693808,0.2,17240.0,17239.0,2.23393205]
["bitfinex","BTCUSD",1673273694062,0.2,17240.0,17239.0,2.83393205]
["bitfinex","BTCUSD",1673273694353,0.2,17240.0,17239.0,2.83405381]
["bitfinex","BTCUSD",1673273695667,0.231,17240.0,17239.0,2.84505381]
["bitfinex","BTCUSD",1673273695915,0.231,17240.0,17239.0,3.42513381]
["bitfinex","BTCUSD",1673273696893,0.231,17240.0,17239.0,3.43363381]
["bitfinex","BTCUSD",1673273697139,0.231,17240.0,17239.0,10.93363381]
["bitfinex","BTCUSD",1673273697387,0.231,17240.0,17239.0,10.33363381]
["bitfinex","BTCUSD",1673273701921,0.231,17240.0,17239.0,10.32956484]
["bitfinex","BTCUSD",1673273702156,0.231,17240.0,17239.0,10.16126484]
["bitfinex","BTCUSD",1673273702909,0.231,17240.0,17239.0,8.65545119]
["bitfinex","BTCUSD",1673273703156,0.231,17240.0,17239.0,7.906961]
["bitfinex","BTCUSD",1673273703643,0.226,17240.0,17239.0,7.906961]
["bitfinex","BTCUSD",1673273703895,0.226,17240.0,17239.0,7.90707119]
["bitfinex","BTCUSD",1673273704389,0.226,17240.0,17239.0,8.48715119]
["bitfinex","BTCUSD",1673273704634,0.226,17240.0,17239.0,8.82448713]
["bitfinex","BTCUSD",1673273706124,0.226,17240.0,17239.0,8.487041]
["bitfinex","BTCUSD",1673273706371,0.226,17240.0,17239.0,8.48727785]
["bitfinex","BTCUSD",1673273707116,0.226,17240.0,17239.0,8.82451993]
["bitfinex","BTCUSD",1673273707630,0.226,17240.0,17239.0,8.48727785]
["bitfinex","BTCUSD",1673273709618,0.226,17240.0,17239.0,7.90719785]
["bitfinex","BTCUSD",1673273709871,0.226,17240.0,17239.0,8.2443703]
["bitfinex","BTCUSD",1673273710126,0.226,17240.0,17239.0,8.8244503]
["bitfinex","BTCUSD",1673273710348,0.226,17240.0,17239.0,8.82455822]
["bitfinex","BTCUSD",1673273710614,0.226,17240.0,17239.0,8.48727785]
["bitfinex","BTCUSD",1673273712868,0.226,17240.0,17239.0,7.90719785]
["bitfinex","BTCUSD",1673273713375,0.226,17240.0,17239.0,7.906961]
["bitfinex","BTCUSD",1673273718201,0.2262479,17240.0,17239.0,7.511]
["bitfinex","BTCUSD",1673273718484,0.226,17240.0,17239.0,7.511]
["bitfinex","BTCUSD",1673273718987,0.52616861,17240.0,17239.0,0.011]
["bitfinex","BTCUSD",1673273719237,0.22592071,17240.0,17239.0,0.011]
["bitfinex","BTCUSD",1673273721251,0.22592071,17240.0,17239.0,0.411]
["bitfinex","BTCUSD",1673273722012,0.22592071,17240.0,17239.0,0.7481226]
["bitfinex","BTCUSD",1673273722262,0.22592071,17240.0,17239.0,0.74815904]
["bitfinex","BTCUSD",1673273722783,0.22592071,17240.0,17239.0,0.411]
["bitfinex","BTCUSD",1673273723036,0.22592071,17240.0,17239.0,7.911]
["bitfinex","BTCUSD",1673273723290,0.22592071,17240.0,17239.0,8.24774112]
["bitfinex","BTCUSD",1673273723538,0.22592071,17240.0,17239.0,8.24781405]
["bitfinex","BTCUSD",1673273723786,0.22592071,17240.0,17239.0,8.2478199]
["bitfinex","BTCUSD",1673273724312,0.22592071,17240.0,17239.0,7.911]
["bitfinex","BTCUSD",1673273724845,0.22616861,17240.0,17239.0,0.411]
["bitfinex","BTCUSD",1673273725354,0.65883419,17240.0,17239.0,0.011]
["bitfinex","BTCUSD",1673273726223,1.23190042,17240.0,17239.0,0.011]
["bitfinex","BTCUSD",1673273726395,1.59465742,17240.0,17239.0,0.011]
["bitfinex","BTCUSD",1673273726878,1.23190042,17240.0,17239.0,0.011]
["bitfinex","BTCUSD",1673273727634,1.66455746,17240.0,17239.0,0.011]
["bitfinex","BTCUSD",1673273727903,1.23190042,17240.0,17239.0,0.011]
["bitfinex","BTCUSD",1673273728117,1.98500411,17240.0,17239.0,0.011]
["bitfinex","BTCUSD",1673273728371,2.56505011,17240.0,17239.0,0.011]
["bitfinex","BTCUSD",1673273728621,2.56480426,17240.0,17239.0,0.011]
["bitfinex","BTCUSD",1673273729366,3.98301142,17240.0,17239.0,0.011]
["bitfinex","BTCUSD",1673273729616,4.35190197,17240.0,17239.0,0.011]
["bitfinex","BTCUSD",1673273729870,4.08754493,17240.0,17239.0,0.011]
["bitfinex","BTCUSD",1673273730128,4.60654015,17240.0,17239.0,0.011]
["bitfinex","BTCUSD",1673273730632,4.08754493,17240.0,17239.0,0.011]
["bitfinex","BTCUSD",1673273730901,0.4,17239.0,17235.0,0.73827339]
["bitfinex","BTCUSD",1673273731143,1.31836892,17238.0,17235.0,0.4]
["bitfinex","BTCUSD",1673273731390,0.4,17237.0,17235.0,0.4]
["bitfinex","BTCUSD",1673273731635,1.79800989,17237.0,17235.0,0.4]
["bitfinex","BTCUSD",1673273731899,1.560332,17237.0,17235.0,0.4]
["bitfinex","BTCUSD",1673273732143,1.560332,17237.0,17235.0,0.003]
["bitfinex","BTCUSD",1673273733177,1.99247708,17237.0,17233.0,10.13710899]
["bitfinex","BTCUSD",1673273733451,2.23015497,17237.0,17233.0,0.01150899]
["bitfinex","BTCUSD",1673273733717,2.23015497,17237.0,17233.0,0.19226389]
["bitfinex","BTCUSD",1673273733955,2.23015497,17237.0,17234.0,0.4]
["bitfinex","BTCUSD",1673273734237,2.04172868,17237.0,17234.0,0.4]
["bitfinex","BTCUSD",1673273734498,1.78244163,17237.0,17234.0,0.4]
["bitfinex","BTCUSD",1673273734745,0.0002479,17236.0,17234.0,0.4]
["bitfinex","BTCUSD",1673273735000,0.5804339,17236.0,17234.0,0.4]
["bitfinex","BTCUSD",1673273735508,1.23322248,17236.0,17235.0,0.003]
["bitfinex","BTCUSD",1673273735747,1.81340348,17236.0,17235.0,0.0043]
["bitfinex","BTCUSD",1673273736493,1.98626151,17236.0,17235.0,0.0013]
["bitfinex","BTCUSD",1673273736994,1.81340348,17236.0,17235.0,0.0013]
["bitfinex","BTCUSD",1673273737232,1.90140348,17236.0,17235.0,0.0043]
["bitfinex","BTCUSD",1673273737729,1.90140348,17236.0,17235.0,0.00398218]
["bitfinex","BTCUSD",1673273739522,2.48158448,17236.0,17235.0,0.00398218]
["bitfinex","BTCUSD",1673273740286,3.65804077,17236.0,17235.0,0.00398218]
["bitfinex","BTCUSD",1673273740537,3.70561967,17236.0,17235.0,0.00398218]
["bitfinex","BTCUSD",1673273740780,3.53276164,17236.0,17235.0,0.00398218]
["bitfinex","BTCUSD",1673273741040,3.70561967,17236.0,17235.0,0.00398218]
["bitfinex","BTCUSD",1673273741549,3.35359951,17236.0,17235.0,0.00398218]
["bitfinex","BTCUSD",1673273741795,3.18074148,17236.0,17235.0,0.00398218]
["bitfinex","BTCUSD",1673273744277,2.84434148,17236.0,17235.0,0.00398218]
["bitfinex","BTCUSD",1673273745020,2.48158448,17236.0,17235.0,0.00398218]
["bitfinex","BTCUSD",1673273745775,3.19636164,17236.0,17235.0,0.00398218]
["bitfinex","BTCUSD",1673273746286,3.63898547,17236.0,17235.0,0.00398218]
["bitfinex","BTCUSD",1673273746778,3.19636164,17236.0,17235.0,0.00398218]
["bitfinex","BTCUSD",1673273747534,2.84434148,17236.0,17235.0,0.00398218]
["bitfinex","BTCUSD",1673273747774,2.48158448,17236.0,17235.0,0.00398218]
["bitfinex","BTCUSD",1673273748527,2.84434148,17236.0,17235.0,0.00398218]
["bitfinex","BTCUSD",1673273749040,2.48158448,17236.0,17235.0,0.00398218]
["bitfinex","BTCUSD",1673273750019,2.84434148,17236.0,17235.0,0.00398218]
["bitfinex","BTCUSD",1673273750518,2.48158448,17236.0,17235.0,0.00398218]
["bitfinex","BTCUSD",1673273756936,3.19636164,17236.0,17235.0,0.00398218]
["bitfinex","BTCUSD",1673273757435,2.48158448,17236.0,17235.0,0.00398218]
["bitfinex","BTCUSD",1673273758463,2.84434148,17236.0,17235.0,0.00398218]
["bitfinex","BTCUSD",1673273758981,2.48158448,17236.0,17235.0,0.00398218]
["bitfinex","BTCUSD",1673273760026,2.84434148,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273760537,2.48158448,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273763089,2.65444251,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273764094,2.48158448,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273764606,2.91372956,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273766100,3.27988415,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273766313,3.25944517,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273766604,3.62220217,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273767367,3.25944517,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273767687,3.51878013,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273767933,3.08663551,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273768166,3.51878013,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273768409,3.25944517,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273769685,3.25919727,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273770419,3.59004216,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273770680,3.5904193,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273770938,3.25957441,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273771184,3.62233141,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273771431,2.79697743,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273771693,2.02710081,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273771973,1.85403943,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273772236,1.27385343,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273773278,1.27410133,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273774532,1.44666673,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273775719,1.27396464,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273775971,1.27396244,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273776249,1.44641883,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273776500,1.70609842,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273776774,1.44666673,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273777248,1.27419985,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273777501,1.27395195,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273777752,1.09377095,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273779025,1.09346002,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273779540,0.69346002,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273780303,1.09346002,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273781056,0.86679272,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273781311,0.52069951,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273781562,0.52045161,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273781805,0.86654482,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273782068,0.52069951,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273782811,0.86679272,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273783062,0.69370792,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273783338,1.09370792,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273783586,0.69370792,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273784599,0.52043723,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273784851,0.52068513,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273785106,0.52043723,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273786127,0.52068513,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273786637,0.52043723,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273786883,0.26075949,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273787146,0.52043723,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273787404,0.26075949,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273787670,0.26075949,17236.0,17235.0,0.17216374]
["bitfinex","BTCUSD",1673273787925,0.08768907,17236.0,17235.0,0.17216374]
["bitfinex","BTCUSD",1673273788184,0.08768907,17236.0,17235.0,0.92057774]
["bitfinex","BTCUSD",1673273788439,0.08768907,17236.0,17235.0,1.83912447]
["bitfinex","BTCUSD",1673273788950,0.08768907,17236.0,17235.0,1.84142415]
["bitfinex","BTCUSD",1673273789481,0.08768907,17236.0,17235.0,2.01529599]
["bitfinex","BTCUSD",1673273789783,0.08768907,17236.0,17235.0,1.84142415]
["bitfinex","BTCUSD",1673273790240,0.08768907,17236.0,17235.0,0.92057774]
["bitfinex","BTCUSD",1673273790241,0.08793697,17236.0,17235.0,0.92057774]
["bitfinex","BTCUSD",1673273790494,0.08768907,17236.0,17235.0,0.34036374]
["bitfinex","BTCUSD",1673273791519,0.08768907,17236.0,17235.0,0.17206374]
["bitfinex","BTCUSD",1673273793295,0.08768907,17236.0,17235.0,0.17217871]
["bitfinex","BTCUSD",1673273793559,0.08768907,17236.0,17235.0,0.17206374]
["bitfinex","BTCUSD",1673273793560,0.08793697,17236.0,17235.0,0.17206374]
["bitfinex","BTCUSD",1673273793819,0.08768907,17236.0,17235.0,0.17206374]
["bitfinex","BTCUSD",1673273796578,0.08768907,17236.0,17235.0,0.17217871]
["bitfinex","BTCUSD",1673273798135,0.08768907,17236.0,17235.0,0.17414496]
["bitfinex","BTCUSD",1673273798402,0.26075949,17236.0,17235.0,0.17206374]
["bitfinex","BTCUSD",1673273799154,0.08768907,17236.0,17235.0,0.17206374]
["bitfinex","BTCUSD",1673273799374,0.08768907,17236.0,17235.0,0.17414496]
["bitfinex","BTCUSD",1673273801612,0.08768907,17236.0,17235.0,0.17206374]
["bitfinex","BTCUSD",1673273804878,0.08768907,17236.0,17235.0,0.17227702]
["bitfinex","BTCUSD",1673273808770,0.08793697,17236.0,17235.0,0.17206374]
["bitfinex","BTCUSD",1673273809003,0.08768907,17236.0,17235.0,0.17384893]
["bitfinex","BTCUSD",1673273810307,0.26075949,17236.0,17235.0,0.17384893]
["bitfinex","BTCUSD",1673273810801,0.08768907,17236.0,17235.0,0.17384893]
["bitfinex","BTCUSD",1673273811551,0.08768907,17236.0,17235.0,0.75406293]
["bitfinex","BTCUSD",1673273812536,0.08768907,17236.0,17235.0,0.17384893]
["bitfinex","BTCUSD",1673273813030,0.08768907,17236.0,17235.0,0.17235562]
["bitfinex","BTCUSD",1673273813771,0.08768907,17236.0,17235.0,0.17206374]
["bitfinex","BTCUSD",1673273814783,0.04170697,17236.0,17235.0,0.17206374]
["bitfinex","BTCUSD",1673273815041,0.21452949,17236.0,17235.0,0.17206374]
["bitfinex","BTCUSD",1673273815293,0.21452949,17236.0,17235.0,0.17235562]
["bitfinex","BTCUSD",1673273815560,0.04145907,17236.0,17235.0,0.17235562]
["bitfinex","BTCUSD",1673273816060,0.21452949,17236.0,17235.0,0.17235562]
["bitfinex","BTCUSD",1673273817476,0.21452949,17236.0,17235.0,0.17377426]
["bitfinex","BTCUSD",1673273818014,0.21452949,17236.0,17235.0,0.17206374]
["bitfinex","BTCUSD",1673273818516,0.04145907,17236.0,17235.0,0.17206374]
["bitfinex","BTCUSD",1673273819273,0.21452949,17236.0,17235.0,0.17206374]
["bitfinex","BTCUSD",1673273819536,0.04145907,17236.0,17235.0,0.17206374]
["bitfinex","BTCUSD",1673273819784,0.04145907,17236.0,17235.0,0.00557426]
["bitfinex","BTCUSD",1673273820303,0.04145907,17236.0,17235.0,0.00386374]
["bitfinex","BTCUSD",1673273820815,0.04145907,17236.0,17235.0,0.00557426]
["bitfinex","BTCUSD",1673273821316,0.04145907,17236.0,17235.0,0.1794461]
["bitfinex","BTCUSD",1673273821567,0.04145907,17236.0,17235.0,0.7596601]
["bitfinex","BTCUSD",1673273823352,0.04145907,17236.0,17235.0,0.3596601]
["bitfinex","BTCUSD",1673273824406,0.04145907,17236.0,17234.0,9.48958781]
["bitfinex","BTCUSD",1673273824908,0.04341749,17236.0,17234.0,9.48958781]
["bitfinex","BTCUSD",1673273825158,0.04145907,17236.0,17234.0,9.48958781]
["bitfinex","BTCUSD",1673273826444,0.48199976,17237.0,17235.0,0.00036282]
["bitfinex","BTCUSD",1673273826656,0.062,17236.0,17235.0,0.16866282]
["bitfinex","BTCUSD",1673273826927,0.062,17236.0,17235.0,0.56866282]
["bitfinex","BTCUSD",1673273827424,0.22232202,17237.0,17235.0,8.06866282]
["bitfinex","BTCUSD",1673273827667,0.22232202,17237.0,17235.0,8.07566282]
["bitfinex","BTCUSD",1673273827668,0.33932202,17237.0,17235.0,8.07566282]
["bitfinex","BTCUSD",1673273828163,0.34128044,17237.0,17235.0,8.07566282]
["bitfinex","BTCUSD",1673273828421,0.62428044,17237.0,17235.0,0.56866282]
["bitfinex","BTCUSD",1673273828674,0.88395818,17237.0,17235.0,0.5683]
["bitfinex","BTCUSD",1673273829695,0.062,17236.0,17235.0,0.5753]
["bitfinex","BTCUSD",1673273829960,1.23005139,17237.0,17235.0,0.5683]
["bitfinex","BTCUSD",1673273830205,0.17307042,17236.0,17235.0,0.1753]
["bitfinex","BTCUSD",1673273830951,0.43274816,17236.0,17235.0,0.1753]
["bitfinex","BTCUSD",1673273831485,0.43274816,17236.0,17235.0,0.1683]
["bitfinex","BTCUSD",1673273831755,0.49474816,17236.0,17235.0,0.1753]
["bitfinex","BTCUSD",1673273832014,0.66777095,17236.0,17235.0,0.1753]
["bitfinex","BTCUSD",1673273832249,0.49476918,17236.0,17235.0,0.1753]
["bitfinex","BTCUSD",1673273832776,0.84086239,17236.0,17235.0,0.1753]
["bitfinex","BTCUSD",1673273833070,0.84085954,17236.0,17235.0,0.1753]
["bitfinex","BTCUSD",1673273833276,0.66777095,17236.0,17235.0,0.1753]
["bitfinex","BTCUSD",1673273834737,1.24795195,17236.0,17235.0,0.1753]
["bitfinex","BTCUSD",1673273835997,2.00059983,17236.0,17235.0,0.1753]
["bitfinex","BTCUSD",1673273836248,2.53647846,17236.0,17235.0,0.1753]
["bitfinex","BTCUSD",1673273836496,3.52706589,17236.0,17235.0,0.007]
["bitfinex","BTCUSD",1673273837241,3.17590663,17236.0,17235.0,0.007]
["bitfinex","BTCUSD",1673273837482,2.81314963,17236.0,17235.0,0.007]
["bitfinex","BTCUSD",1673273840270,3.15897262,17236.0,17235.0,0.007]
["bitfinex","BTCUSD",1673273843363,3.11638924,17236.0,17235.0,0.007]
["bitfinex","BTCUSD",1673273844669,3.15893014,17236.0,17235.0,0.007]
["bitfinex","BTCUSD",1673273844929,3.11638924,17236.0,17235.0,0.007]
["bitfinex","BTCUSD",1673273846240,3.15893007,17236.0,17235.0,0.00690477]
["bitfinex","BTCUSD",1673273846497,3.15892471,17236.0,17235.0,0.00690477]
["bitfinex","BTCUSD",1673273848659,3.15891931,17236.0,17235.0,0.00690477]
["bitfinex","BTCUSD",1673273848917,3.52167631,17236.0,17235.0,0.00690477]
["bitfinex","BTCUSD",1673273849179,3.52701258,17236.0,17235.0,0.00690477]
["bitfinex","BTCUSD",1673273849663,3.17585332,17236.0,17235.0,0.00690477]
["bitfinex","BTCUSD",1673273850418,3.52145,17236.0,17235.0,0.00690477]
["bitfinex","BTCUSD",1673273852404,3.52144222,17236.0,17235.0,0.00690477]
["bitfinex","BTCUSD",1673273855160,3.52140138,17236.0,17235.0,0.00690477]
["bitfinex","BTCUSD",1673273856619,3.47887909,17236.0,17235.0,0.00690477]
["bitfinex","BTCUSD",1673273856873,3.30589586,17236.0,17235.0,0.00690477]
["bitfinex","BTCUSD",1673273857368,3.73804048,17236.0,17235.0,0.00690477]
["bitfinex","BTCUSD",1673273857583,3.30589586,17236.0,17235.0,0.00690477]
["bitfinex","BTCUSD",1673273857825,3.73804048,17236.0,17235.0,0.00690477]
["bitfinex","BTCUSD",1673273858099,3.30591161,17236.0,17235.0,0.00690477]
["bitfinex","BTCUSD",1673273860115,3.73805623,17236.0,17235.0,0.00690477]
["bitfinex","BTCUSD",1673273860365,3.47887909,17236.0,17235.0,0.00690477]
["bitfinex","BTCUSD",1673273861593,3.52141261,17236.0,17235.0,0.00690477]
["bitfinex","BTCUSD",1673273863854,3.17585677,17236.0,17235.0,0.00690477]
["bitfinex","BTCUSD",1673273865112,1.01789218,17235.0,17233.0,0.01150899]
["bitfinex","BTCUSD",1673273865357,1.69613683,17234.0,17233.0,0.01150899]
["bitfinex","BTCUSD",1673273865610,1.33337983,17234.0,17233.0,0.01150899]
["bitfinex","BTCUSD",1673273865869,1.160496,17234.0,17233.0,0.01150899]
["bitfinex","BTCUSD",1673273866365,1.160496,17234.0,17233.0,0.02250899]
["bitfinex","BTCUSD",1673273866366,1.33533825,17234.0,17233.0,0.02250899]
["bitfinex","BTCUSD",1673273866868,1.16245442,17234.0,17233.0,0.02250899]
["bitfinex","BTCUSD",1673273867622,2.03332476,17235.0,17233.0,0.02250899]
["bitfinex","BTCUSD",1673273867623,1.10852781,17235.0,17233.0,0.02250899]
["bitfinex","BTCUSD",1673273867885,0.67632823,17235.0,17233.0,0.20326389]
["bitfinex","BTCUSD",1673273868135,0.67332823,17235.0,17233.0,0.01150899]
["bitfinex","BTCUSD",1673273868388,0.26587682,17235.0,17233.0,0.59226389]
["bitfinex","BTCUSD",1673273868625,0.009,17234.0,17233.0,1.04978699]
["bitfinex","BTCUSD",1673273868873,0.09299299,17235.0,17233.0,1.334122]
["bitfinex","BTCUSD",1673273869128,0.09599299,17235.0,17234.0,0.1682]
["bitfinex","BTCUSD",1673273870624,0.09599299,17235.0,17234.0,0.748448]
["bitfinex","BTCUSD",1673273870888,0.09299299,17235.0,17234.0,0.748448]
["bitfinex","BTCUSD",1673273871155,0.09599299,17235.0,17234.0,2.00550201]
["bitfinex","BTCUSD",1673273871411,0.09599299,17235.0,17234.0,2.00598505]
["bitfinex","BTCUSD",1673273871687,0.09599299,17235.0,17234.0,2.26682186]
["bitfinex","BTCUSD",1673273872222,0.09599299,17235.0,17234.0,2.00598505]
["bitfinex","BTCUSD",1673273872434,0.09795141,17235.0,17234.0,1.68073101]
["bitfinex","BTCUSD",1673273872692,0.09599299,17235.0,17234.0,1.50702601]
["bitfinex","BTCUSD",1673273875455,0.09599299,17235.0,17234.0,1.68106102]
["bitfinex","BTCUSD",1673273875706,0.09599299,17235.0,17234.0,2.58621835]
["bitfinex","BTCUSD",1673273875944,0.0492516,17237.0,17235.0,0.4]
["bitfinex","BTCUSD",1673273876205,0.0492516,17237.0,17235.0,2.05105713]
["bitfinex","BTCUSD",1673273876453,0.0492516,17237.0,17235.0,1.727221]
["bitfinex","BTCUSD",1673273877531,0.0492516,17237.0,17235.0,9.227221]
["bitfinex","BTCUSD",1673273877778,0.0492516,17237.0,17235.0,9.55086152]
["bitfinex","BTCUSD",1673273878035,1.108156,17239.0,17235.0,9.55086152]
["bitfinex","BTCUSD",1673273878289,0.12,17237.0,17235.0,9.73761642]
["bitfinex","BTCUSD",1673273878555,0.12,17237.0,17235.0,9.233221]
["bitfinex","BTCUSD",1673273878779,1.29682115,17239.0,17235.0,9.55066014]
["bitfinex","BTCUSD",1673273879059,1.2771469,17239.0,17235.0,9.73741504]
["bitfinex","BTCUSD",1673273879342,1.39382479,17239.0,17235.0,1.9079759]
["bitfinex","BTCUSD",1673273879609,0.12,17237.0,17235.0,1.9139759]
["bitfinex","BTCUSD",1673273879848,0.12,17237.0,17236.0,0.00067463]
["bitfinex","BTCUSD",1673273880119,0.00195842,17237.0,17235.0,1.146989]
["bitfinex","BTCUSD",1673273880368,0.57288383,17238.0,17235.0,1.146989]
["bitfinex","BTCUSD",1673273880637,0.17288383,17238.0,17235.0,1.727179]
["bitfinex","BTCUSD",1673273881107,0.00195842,17237.0,17235.0,1.727179]
["bitfinex","BTCUSD",1673273881355,0.17288383,17238.0,17235.0,1.733179]
["bitfinex","BTCUSD",1673273881607,0.17288383,17238.0,17235.0,1.727179]
["bitfinex","BTCUSD",1673273881872,0.69388383,17238.0,17235.0,1.733179]
["bitfinex","BTCUSD",1673273882136,0.00195842,17237.0,17235.0,0.5728]
["bitfinex","BTCUSD",1673273882883,0.95320958,17238.0,17235.0,0.5728]
["bitfinex","BTCUSD",1673273883139,0.95320958,17238.0,17235.0,1.153014]
["bitfinex","BTCUSD",1673273883881,0.83220958,17238.0,17235.0,1.147014]
["bitfinex","BTCUSD",1673273884126,0.12,17237.0,17235.0,1.153014]
["bitfinex","BTCUSD",1673273884390,0.57288383,17238.0,17235.0,1.147014]
["bitfinex","BTCUSD",1673273884643,0.00195842,17237.0,17235.0,1.147014]
["bitfinex","BTCUSD",1673273884897,0.95320958,17238.0,17235.0,1.153014]
["bitfinex","BTCUSD",1673273885590,0.83220958,17238.0,17235.0,1.147014]
["bitfinex","BTCUSD",1673273885847,0.83220958,17238.0,17235.0,1.153014]
["bitfinex","BTCUSD",1673273886081,0.12,17237.0,17235.0,1.153014]
["bitfinex","BTCUSD",1673273886840,0.57288383,17238.0,17235.0,1.147014]
["bitfinex","BTCUSD",1673273887088,0.69388383,17238.0,17235.0,1.153014]
["bitfinex","BTCUSD",1673273887329,0.00195842,17237.0,17235.0,1.147014]
["bitfinex","BTCUSD",1673273887587,0.064,17237.0,17235.0,1.154014]
["bitfinex","BTCUSD",1673273887833,0.064,17237.0,17235.0,1.147014]
["bitfinex","BTCUSD",1673273888078,0.064,17237.0,17235.0,1.153014]
["bitfinex","BTCUSD",1673273888339,0.57288383,17238.0,17235.0,1.147014]
["bitfinex","BTCUSD",1673273888584,0.064,17237.0,17235.0,1.154014]
["bitfinex","BTCUSD",1673273889824,0.57288383,17238.0,17235.0,1.147014]
["bitfinex","BTCUSD",1673273890087,0.69288383,17238.0,17235.0,1.733228]
["bitfinex","BTCUSD",1673273890358,0.69288383,17238.0,17235.0,1.727228]
["bitfinex","BTCUSD",1673273890359,0.17288383,17238.0,17235.0,1.727228]
["bitfinex","BTCUSD",1673273890610,0.003,17237.0,17235.0,1.740228]
["bitfinex","BTCUSD",1673273890862,0.003,17237.0,17235.0,1.727228]
["bitfinex","BTCUSD",1673273891115,0.003,17237.0,17235.0,1.733228]
["bitfinex","BTCUSD",1673273891884,2.3163439,17239.0,17235.0,1.727228]
["bitfinex","BTCUSD",1673273892160,0.064,17237.0,17235.0,2.23848175]
["bitfinex","BTCUSD",1673273892413,0.064,17237.0,17235.0,1.734228]
["bitfinex","BTCUSD",1673273893661,2.3163349,17239.0,17235.0,9.227228]
["bitfinex","BTCUSD",1673273893897,1.8572409,17239.0,17235.0,9.73751312]
["bitfinex","BTCUSD",1673273894133,1.97391879,17239.0,17235.0,9.73151312]
["bitfinex","BTCUSD",1673273894387,0.003,17237.0,17235.0,9.74451312]
["bitfinex","BTCUSD",1673273894633,1.97391879,17239.0,17235.0,9.227228]
["bitfinex","BTCUSD",1673273894874,1.7362409,17239.0,17235.0,9.73152634]
["bitfinex","BTCUSD",1673273895114,2.09391879,17239.0,17235.0,9.73752634]
["bitfinex","BTCUSD",1673273895848,0.003,17237.0,17235.0,9.75052634]
["bitfinex","BTCUSD",1673273896087,0.003,17237.0,17235.0,9.246228]
["bitfinex","BTCUSD",1673273896593,0.003,17237.0,17235.0,9.079428]
["bitfinex","BTCUSD",1673273897339,1.97392479,17239.0,17235.0,9.060428]
["bitfinex","BTCUSD",1673273897642,1.7362469,17239.0,17235.0,9.56486734]
["bitfinex","BTCUSD",1673273897895,2.55403179,17239.0,17235.0,9.56486734]
["bitfinex","BTCUSD",1673273898155,0.17288383,17238.0,17235.0,9.5648741]
["bitfinex","BTCUSD",1673273898369,0.17288383,17238.0,17235.0,9.060428]
["bitfinex","BTCUSD",1673273898639,0.003,17237.0,17235.0,9.073428]
["bitfinex","BTCUSD",1673273898883,0.17288383,17238.0,17235.0,9.060428]
["bitfinex","BTCUSD",1673273899226,0.29288383,17238.0,17235.0,9.066428]
["bitfinex","BTCUSD",1673273900523,0.003,17237.0,17235.0,9.073428]
["bitfinex","BTCUSD",1673273900780,0.17288383,17238.0,17235.0,9.060428]
["bitfinex","BTCUSD",1673273901024,0.17288383,17238.0,17235.0,9.066428]
["bitfinex","BTCUSD",1673273901272,0.87299883,17238.0,17235.0,9.060428]
["bitfinex","BTCUSD",1673273901515,0.75299883,17238.0,17235.0,9.060428]
["bitfinex","BTCUSD",1673273901751,0.003,17237.0,17235.0,9.073428]
["bitfinex","BTCUSD",1673273901990,1.01232458,17238.0,17235.0,9.060428]
["bitfinex","BTCUSD",1673273902223,1.01232458,17238.0,17235.0,9.066428]
["bitfinex","BTCUSD",1673273902224,0.00195842,17237.0,17235.0,9.066428]
["bitfinex","BTCUSD",1673273902472,0.00195842,17237.0,17235.0,9.060428]
["bitfinex","BTCUSD",1673273902706,1.01232458,17238.0,17235.0,9.060428]
["bitfinex","BTCUSD",1673273902707,1.07632458,17238.0,17235.0,9.067428]
["bitfinex","BTCUSD",1673273902951,1.01232458,17238.0,17235.0,9.060428]
["bitfinex","BTCUSD",1673273903201,1.13232458,17238.0,17235.0,9.066428]
["bitfinex","BTCUSD",1673273903438,1.01232458,17238.0,17235.0,9.060428]
["bitfinex","BTCUSD",1673273903690,0.003,17237.0,17235.0,9.073428]
["bitfinex","BTCUSD",1673273903962,0.003,17237.0,17235.0,9.060428]
["bitfinex","BTCUSD",1673273904203,0.17588383,17237.0,17235.0,9.066428]
["bitfinex","BTCUSD",1673273905058,0.17288383,17237.0,17235.0,9.060428]
["bitfinex","BTCUSD",1673273905302,0.17588383,17237.0,17235.0,9.073428]
["bitfinex","BTCUSD",1673273905547,0.003,17237.0,17235.0,9.060428]
["bitfinex","BTCUSD",1673273905796,0.23688383,17237.0,17235.0,9.067428]
["bitfinex","BTCUSD",1673273906048,0.17288383,17237.0,17235.0,9.060428]
["bitfinex","BTCUSD",1673273906331,0.17588383,17237.0,17235.0,9.073428]
["bitfinex","BTCUSD",1673273906540,0.17588383,17237.0,17235.0,9.228728]
["bitfinex","BTCUSD",1673273906793,0.23688383,17237.0,17235.0,9.235728]
["bitfinex","BTCUSD",1673273907555,0.23688383,17237.0,17235.0,1.735728]
["bitfinex","BTCUSD",1673273907789,0.23884225,17237.0,17235.0,1.155514]
["bitfinex","BTCUSD",1673273908030,0.17484225,17237.0,17235.0,1.148514]
["bitfinex","BTCUSD",1673273908276,0.437168,17237.0,17235.0,1.161514]
["bitfinex","BTCUSD",1673273908526,0.434168,17237.0,17235.0,1.148514]
["bitfinex","BTCUSD",1673273908763,0.498168,17237.0,17235.0,1.155514]
["bitfinex","BTCUSD",1673273909006,0.434168,17237.0,17235.0,1.148514]
["bitfinex","BTCUSD",1673273909260,0.43520958,17237.0,17235.0,1.161514]
["bitfinex","BTCUSD",1673273909520,0.17288383,17237.0,17235.0,1.148514]
["bitfinex","BTCUSD",1673273909768,0.23688383,17237.0,17235.0,1.32954901]
["bitfinex","BTCUSD",1673273910017,0.17288383,17237.0,17235.0,1.32254901]
["bitfinex","BTCUSD",1673273910228,0.17588383,17237.0,17235.0,1.91576301]
["bitfinex","BTCUSD",1673273911471,0.17588383,17237.0,17235.0,1.90276301]
["bitfinex","BTCUSD",1673273911472,0.17288383,17237.0,17235.0,1.90276301]
["bitfinex","BTCUSD",1673273911975,0.23688383,17237.0,17235.0,1.90276301]
["bitfinex","BTCUSD",1673273912229,0.17588383,17237.0,17235.0,1.91576301]
["bitfinex","BTCUSD",1673273912724,0.17288383,17237.0,17235.0,1.90276301]
["bitfinex","BTCUSD",1673273912973,0.23688383,17237.0,17235.0,9.40976301]
["bitfinex","BTCUSD",1673273913213,0.17288383,17237.0,17235.0,9.40276301]
["bitfinex","BTCUSD",1673273913449,0.17588383,17237.0,17235.0,9.67659982]
["bitfinex","BTCUSD",1673273914235,0.17588383,17237.0,17235.0,9.41576301]
["bitfinex","BTCUSD",1673273914729,0.17288383,17237.0,17235.0,9.40276301]
["bitfinex","BTCUSD",1673273914982,0.17288383,17237.0,17235.0,9.66359982]
["bitfinex","BTCUSD",1673273916224,0.23688383,17237.0,17235.0,9.67059982]
["bitfinex","BTCUSD",1673273916496,0.77797724,17238.0,17235.0,9.66359982]
["bitfinex","BTCUSD",1673273916746,0.003,17237.0,17235.0,9.99996859]
["bitfinex","BTCUSD",1673273916997,0.003,17237.0,17235.0,9.67659982]
["bitfinex","BTCUSD",1673273917243,0.17588383,17237.0,17235.0,9.41576301]
["bitfinex","BTCUSD",1673273917515,0.003,17237.0,17235.0,9.67659982]
["bitfinex","BTCUSD",1673273917756,0.43220958,17238.0,17235.0,10.33473763]
["bitfinex","BTCUSD",1673273918018,0.064,17237.0,17235.0,10.52249253]
["bitfinex","BTCUSD",1673273918264,0.48009629,17239.0,17236.0,1.60829318]
["bitfinex","BTCUSD",1673273918505,0.48009629,17239.0,17236.0,2.26760553]
["bitfinex","BTCUSD",1673273918506,0.003,17237.0,17236.0,2.26760553]
["bitfinex","BTCUSD",1673273918763,0.003,17237.0,17236.0,2.76760755]
["bitfinex","BTCUSD",1673273919023,0.22087473,17239.0,17237.0,0.4]
["bitfinex","BTCUSD",1673273919279,0.22087473,17239.0,17237.0,1.32243182]
["bitfinex","BTCUSD",1673273919527,0.118,17238.0,17237.0,1.32243182]
["bitfinex","BTCUSD",1673273919780,0.22087473,17239.0,17237.0,1.32243182]
["bitfinex","BTCUSD",1673273920024,0.0479909,17239.0,17237.0,1.32243182]
["bitfinex","BTCUSD",1673273920270,0.0479909,17239.0,17237.0,1.148438]
["bitfinex","BTCUSD",1673273920517,0.0479909,17239.0,17237.0,9.228585]
["bitfinex","BTCUSD",1673273921767,0.0479909,17239.0,17237.0,1.728585]
["bitfinex","BTCUSD",1673273922008,0.1659909,17239.0,17237.0,1.734585]
["bitfinex","BTCUSD",1673273922254,0.1659909,17239.0,17237.0,9.234585]
["bitfinex","BTCUSD",1673273922769,0.1659909,17239.0,17237.0,9.40857882]
["bitfinex","BTCUSD",1673273923260,0.1659909,17239.0,17237.0,9.73143086]
["bitfinex","BTCUSD",1673273923518,0.1659909,17239.0,17237.0,2.2314309]
["bitfinex","BTCUSD",1673273923759,0.1659909,17239.0,17237.0,1.90857882]
["bitfinex","BTCUSD",1673273924495,0.1609909,17239.0,17237.0,1.90857882]
["bitfinex","BTCUSD",1673273924753,0.1609909,17239.0,17237.0,1.734585]
["bitfinex","BTCUSD",1673273930297,0.1609909,17239.0,17237.0,1.9153399]
["bitfinex","BTCUSD",1673273930537,0.1609909,17239.0,17237.0,2.314732]
["bitfinex","BTCUSD",1673273931771,0.1609909,17239.0,17237.0,10.13720198]
["bitfinex","BTCUSD",1673273933047,0.1609909,17239.0,17238.0,0.3366]
["bitfinex","BTCUSD",1673273933296,0.1609909,17239.0,17238.0,2.573356]
["bitfinex","BTCUSD",1673273933566,0.118,17239.0,17238.0,10.241656]
["bitfinex","BTCUSD",1673273933841,0.118,17239.0,17238.0,10.50249281]
["bitfinex","BTCUSD",1673273934067,0.19492071,17240.0,17238.0,10.241656]
["bitfinex","BTCUSD",1673273934318,0.19492071,17240.0,17239.0,1.05644381]
["bitfinex","BTCUSD",1673273934588,0.19492071,17240.0,17239.0,2.21660395]
["bitfinex","BTCUSD",1673273935346,0.26292071,17240.0,17239.0,1.90156]
["bitfinex","BTCUSD",1673273935595,0.19492071,17240.0,17239.0,1.89456]
["bitfinex","BTCUSD",1673273935849,0.19492071,17240.0,17239.0,1.96956]
["bitfinex","BTCUSD",1673273936110,0.20292071,17240.0,17239.0,1.96956]
["bitfinex","BTCUSD",1673273939163,0.20292071,17240.0,17239.0,9.46956]
["bitfinex","BTCUSD",1673273939408,0.20292071,17240.0,17239.0,10.37153389]
["bitfinex","BTCUSD",1673273940159,0.20292071,17240.0,17239.0,10.54552771]
["bitfinex","BTCUSD",1673273941663,0.11587271,17240.0,17239.0,13.33651384]
["bitfinex","BTCUSD",1673273941908,0.04176072,17240.0,17239.0,12.34087215]
["bitfinex","BTCUSD",1673273942401,0.04176072,17240.0,17239.0,12.51415331]
["bitfinex","BTCUSD",1673273942706,0.04176072,17240.0,17239.0,12.34037562]
["bitfinex","BTCUSD",1673273942958,0.04176072,17240.0,17239.0,12.51384113]
["bitfinex","BTCUSD",1673273943198,0.04176072,17240.0,17239.0,12.51384194]
["bitfinex","BTCUSD",1673273943456,0.04176072,17240.0,17239.0,13.34037562]
["bitfinex","BTCUSD",1673273943707,0.0569237,17242.0,17240.0,0.05623729]
["bitfinex","BTCUSD",1673273943708,0.02391451,17242.0,17240.0,0.05623729]
["bitfinex","BTCUSD",1673273944019,0.02391451,17242.0,17241.0,1.81282045]
["bitfinex","BTCUSD",1673273944189,0.10857222,17243.0,17241.0,1.81282045]
["bitfinex","BTCUSD",1673273944190,0.10857222,17243.0,17241.0,2.69283245]
["bitfinex","BTCUSD",1673273944452,0.10857222,17243.0,17242.0,0.65269647]
["bitfinex","BTCUSD",1673273944703,0.10857222,17243.0,17242.0,9.71265447]
["bitfinex","BTCUSD",1673273944952,0.10857222,17243.0,17242.0,9.71279394]
["bitfinex","BTCUSD",1673273945198,0.10857222,17243.0,17242.0,9.71279403]
["bitfinex","BTCUSD",1673273945456,0.10857222,17243.0,17242.0,9.72079403]
["bitfinex","BTCUSD",1673273945705,0.20857222,17243.0,17242.0,1.904458]
["bitfinex","BTCUSD",1673273945941,0.20857222,17243.0,17242.0,2.80932894]
["bitfinex","BTCUSD",1673273946186,0.20857222,17243.0,17242.0,10.30932894]
["bitfinex","BTCUSD",1673273947198,0.20857222,17243.0,17242.0,2.80932894]
["bitfinex","BTCUSD",1673273947452,0.20857222,17243.0,17242.0,3.10932894]
["bitfinex","BTCUSD",1673273947702,0.20857222,17243.0,17242.0,10.77672894]
["bitfinex","BTCUSD",1673273948206,0.10857222,17243.0,17242.0,10.76872894]
["bitfinex","BTCUSD",1673273948456,0.11557222,17243.0,17242.0,10.84772894]
["bitfinex","BTCUSD",1673273949018,0.00985223,17245.0,17242.0,10.84772894]
["bitfinex","BTCUSD",1673273949019,0.00985223,17245.0,17244.0,0.00699999]
["bitfinex","BTCUSD",1673273949230,0.00985223,17245.0,17244.0,1.81746646]
["bitfinex","BTCUSD",1673273949478,0.00886175,17245.0,17244.0,1.81746646]
["bitfinex","BTCUSD",1673273949978,0.00886175,17245.0,17244.0,2.39737746]
["bitfinex","BTCUSD",1673273950499,0.01586175,17245.0,17244.0,2.47637746]
["bitfinex","BTCUSD",1673273951500,0.01586175,17245.0,17244.0,1.90496646]
["bitfinex","BTCUSD",1673273952017,0.01586175,17245.0,17244.0,1.58952199]
["bitfinex","BTCUSD",1673273956064,0.01586175,17245.0,17244.0,1.58452199]
["bitfinex","BTCUSD",1673273956312,0.01586175,17245.0,17244.0,1.89982267]
["bitfinex","BTCUSD",1673273956803,0.01586175,17245.0,17244.0,3.66363134]
["bitfinex","BTCUSD",1673273957049,0.01586175,17245.0,17244.0,3.07368134]
["bitfinex","BTCUSD",1673273957294,0.00872364,17245.0,17244.0,3.07368134]
["bitfinex","BTCUSD",1673273959827,0.00872364,17245.0,17244.0,10.57368134]
["bitfinex","BTCUSD",1673273962079,0.00872364,17245.0,17244.0,1.41622199]
["bitfinex","BTCUSD",1673273963090,0.00872364,17245.0,17244.0,0.83631099]
["bitfinex","BTCUSD",1673273963345,0.00872364,17245.0,17244.0,0.64789999]
["bitfinex","BTCUSD",1673273963606,0.00872364,17245.0,17244.0,0.48099999]
["bitfinex","BTCUSD",1673273970606,0.00872364,17245.0,17244.0,1.06091099]
["bitfinex","BTCUSD",1673273974632,0.00872364,17245.0,17244.0,1.64082199]
["bitfinex","BTCUSD",1673273974872,0.00872364,17245.0,17244.0,1.64149632]
["bitfinex","BTCUSD",1673273976135,0.00872364,17245.0,17244.0,9.14149632]
["bitfinex","BTCUSD",1673273976906,0.00816781,17246.0,17245.0,0.4]
["bitfinex","BTCUSD",1673273977131,0.00816781,17246.0,17245.0,1.46391889]
["bitfinex","BTCUSD",1673273977417,0.00816781,17246.0,17245.0,1.148178]
["bitfinex","BTCUSD",1673273977671,0.00816781,17246.0,17245.0,1.728056]
["bitfinex","BTCUSD",1673273978444,0.00916781,17246.0,17245.0,1.737056]
["bitfinex","BTCUSD",1673273979731,0.00916781,17246.0,17245.0,9.237056]
["bitfinex","BTCUSD",1673273979987,0.00916781,17246.0,17245.0,9.4105176]
["bitfinex","BTCUSD",1673273980770,0.00916781,17246.0,17245.0,9.237056]
["bitfinex","BTCUSD",1673273981768,0.00916781,17246.0,17245.0,9.55249242]
["bitfinex","BTCUSD",1673273982005,0.00916781,17246.0,17245.0,9.55249847]
["bitfinex","BTCUSD",1673273982249,0.00916781,17246.0,17245.0,9.237056]
["bitfinex","BTCUSD",1673273982492,0.00916781,17246.0,17245.0,9.4105176]
["bitfinex","BTCUSD",1673273982758,0.00916781,17246.0,17245.0,9.237056]
["bitfinex","BTCUSD",1673273983017,0.00916781,17246.0,17245.0,9.4105176]
["bitfinex","BTCUSD",1673273983514,0.00916781,17246.0,17245.0,9.4190176]
["bitfinex","BTCUSD",1673273984292,0.00916781,17246.0,17245.0,9.1545222]
["bitfinex","BTCUSD",1673273984540,0.00916781,17246.0,17245.0,9.7344002]
["bitfinex","BTCUSD",1673273984787,0.00975564,17247.0,17246.0,0.4]
["bitfinex","BTCUSD",1673273985560,0.00975564,17247.0,17246.0,7.9]
["bitfinex","BTCUSD",1673273986313,0.07275564,17247.0,17246.0,7.90567424]
["bitfinex","BTCUSD",1673273987075,0.07275564,17247.0,17246.0,8.65897984]
["bitfinex","BTCUSD",1673273987798,0.07275564,17247.0,17246.0,8.97377306]
["bitfinex","BTCUSD",1673273987974,0.07275564,17247.0,17246.0,8.80031146]
["bitfinex","BTCUSD",1673273988223,0.07275564,17247.0,17246.0,8.65897984]
["bitfinex","BTCUSD",1673273988445,0.07275564,17247.0,17246.0,8.48551824]
["bitfinex","BTCUSD",1673273988658,0.07275564,17247.0,17246.0,9.06536224]
["bitfinex","BTCUSD",1673273989318,0.07275564,17247.0,17246.0,9.23882384]
["bitfinex","BTCUSD",1673273989577,0.07275564,17247.0,17246.0,9.06536224]
["bitfinex","BTCUSD",1673273990023,0.07275564,17247.0,17246.0,9.38011454]
["bitfinex","BTCUSD",1673273990300,0.07275564,17247.0,17246.0,10.13342014]
["bitfinex","BTCUSD",1673273990550,0.07275564,17247.0,17246.0,10.14192014]
["bitfinex","BTCUSD",1673273990802,0.07275564,17247.0,17246.0,10.44192014]
["bitfinex","BTCUSD",1673273991062,0.07275564,17247.0,17246.0,10.14192014]
["bitfinex","BTCUSD",1673273992309,0.07275564,17247.0,17246.0,9.82716784]
["bitfinex","BTCUSD",1673273992574,0.07275564,17247.0,17246.0,10.14159539]
["bitfinex","BTCUSD",1673273992836,0.07275564,17247.0,17246.0,9.96813379]
["bitfinex","BTCUSD",1673273993385,0.07275564,17247.0,17246.0,9.65370624]
["bitfinex","BTCUSD",1673273994685,0.07275564,17247.0,17246.0,9.96824587]
["bitfinex","BTCUSD",1673273995206,0.07275564,17247.0,17246.0,9.96827467]
["bitfinex","BTCUSD",1673273995436,0.06775564,17247.0,17246.0,9.65370624]
["bitfinex","BTCUSD",1673273996940,0.06775564,17247.0,17246.0,9.07386224]
["bitfinex","BTCUSD",1673273997448,0.06775564,17247.0,17246.0,8.49401824]
["bitfinex","BTCUSD",1673273997948,0.06775564,17247.0,17246.0,0.99401824]
["bitfinex","BTCUSD",1673273998472,0.06775564,17247.0,17246.0,8.49401824]
["bitfinex","BTCUSD",1673274000271,0.06775564,17247.0,17246.0,9.07386224]
["bitfinex","BTCUSD",1673274000802,0.06775564,17247.0,17246.0,8.49401824]
["bitfinex","BTCUSD",1673274001305,0.06775564,17247.0,17246.0,0.405]
["bitfinex","BTCUSD",1673274001806,0.06372664,17247.0,17246.0,0.405]
["bitfinex","BTCUSD",1673274004847,0.06372664,17247.0,17246.0,0.40567424]
["bitfinex","BTCUSD",1673274005348,0.23661047,17247.0,17246.0,0.40567424]
["bitfinex","BTCUSD",1673274005607,0.06372664,17247.0,17246.0,0.00567424]
["bitfinex","BTCUSD",1673274005859,0.23661047,17247.0,17246.0,0.40567424]
["bitfinex","BTCUSD",1673274006601,0.23661047,17247.0,17246.0,0.00567424]
["bitfinex","BTCUSD",1673274010186,0.23661047,17247.0,17246.0,0.40567424]
["bitfinex","BTCUSD",1673274010437,0.23661047,17247.0,17246.0,0.00567424]
["bitfinex","BTCUSD",1673274010695,0.23661047,17247.0,17246.0,0.40567424]
["bitfinex","BTCUSD",1673274012513,0.23661047,17247.0,17246.0,0.00567424]
["bitfinex","BTCUSD",1673274013258,0.23856889,17247.0,17246.0,0.005]
["bitfinex","BTCUSD",1673274013509,0.23661047,17247.0,17246.0,0.005]
["bitfinex","BTCUSD",1673274013772,0.49606083,17247.0,17246.0,0.005]
["bitfinex","BTCUSD",1673274014016,0.23661047,17247.0,17246.0,0.005]
["bitfinex","BTCUSD",1673274014505,0.49606083,17247.0,17246.0,0.005]
["bitfinex","BTCUSD",1673274014792,0.23661047,17247.0,17246.0,0.005]
["bitfinex","BTCUSD",1673274015817,0.49606083,17247.0,17246.0,0.005]
["bitfinex","BTCUSD",1673274019938,0.23661047,17247.0,17246.0,0.005]
["bitfinex","BTCUSD",1673274022311,0.23856889,17247.0,17246.0,0.005]
["bitfinex","BTCUSD",1673274022567,0.23661047,17247.0,17246.0,0.005]
["bitfinex","BTCUSD",1673274024208,0.23661047,17247.0,17246.0,0.004886]
["bitfinex","BTCUSD",1673274025263,0.49606083,17247.0,17246.0,0.004886]
["bitfinex","BTCUSD",1673274025997,0.89801925,17247.0,17246.0,0.00556024]
["bitfinex","BTCUSD",1673274026285,0.49606083,17247.0,17246.0,0.00556024]
["bitfinex","BTCUSD",1673274026535,0.89606083,17247.0,17246.0,0.004886]
["bitfinex","BTCUSD",1673274027260,0.49606083,17247.0,17246.0,0.004886]
["bitfinex","BTCUSD",1673274027570,0.89606083,17247.0,17246.0,0.004886]
["bitfinex","BTCUSD",1673274028050,0.49606083,17247.0,17246.0,0.004886]
["bitfinex","BTCUSD",1673274028289,0.23661047,17247.0,17246.0,0.004886]
["bitfinex","BTCUSD",1673274028551,0.49606083,17247.0,17246.0,0.004886]
["bitfinex","BTCUSD",1673274028804,0.23661047,17247.0,17246.0,0.004886]
["bitfinex","BTCUSD",1673274029569,0.23661047,17247.0,17246.0,0.00556024]
["bitfinex","BTCUSD",1673274030080,0.06372664,17247.0,17246.0,0.00556024]
["bitfinex","BTCUSD",1673274030346,0.06372664,17247.0,17246.0,0.40556024]
["bitfinex","BTCUSD",1673274031363,0.06372664,17247.0,17246.0,7.90556024]
["bitfinex","BTCUSD",1673274032813,0.25007453,17247.0,17246.0,7.90556024]
["bitfinex","BTCUSD",1673274033064,0.0771907,17247.0,17246.0,7.90556024]
["bitfinex","BTCUSD",1673274036877,0.0771907,17247.0,17246.0,8.16576608]
["bitfinex","BTCUSD",1673274037359,0.0771907,17247.0,17246.0,8.1654147]
["bitfinex","BTCUSD",1673274038044,0.0771907,17247.0,17246.0,7.90556024]
["bitfinex","BTCUSD",1673274038284,0.0771907,17247.0,17246.0,7.904886]
["bitfinex","BTCUSD",1673274038542,0.25007453,17247.0,17246.0,7.904886]
["bitfinex","BTCUSD",1673274039303,0.25007453,17247.0,17246.0,7.908886]
["bitfinex","BTCUSD",1673274040039,0.0771907,17247.0,17246.0,7.908886]
["bitfinex","BTCUSD",1673274041350,0.25007453,17247.0,17246.0,7.908886]
["bitfinex","BTCUSD",1673274044096,0.50952489,17247.0,17246.0,7.508886]
["bitfinex","BTCUSD",1673274045798,0.68240872,17247.0,17246.0,7.508886]
["bitfinex","BTCUSD",1673274046598,0.68240872,17247.0,17246.0,0.008886]
["bitfinex","BTCUSD",1673274046599,0.68436714,17247.0,17246.0,0.008886]
["bitfinex","BTCUSD",1673274046842,0.68460124,17247.0,17246.0,0.00880813]
["bitfinex","BTCUSD",1673274047086,2.27947022,17247.0,17246.0,0.00880813]
["bitfinex","BTCUSD",1673274047343,1.91671322,17247.0,17246.0,0.00880813]
["bitfinex","BTCUSD",1673274048631,2.08501322,17247.0,17246.0,0.00880813]
["bitfinex","BTCUSD",1673274048881,2.0830548,17247.0,17246.0,0.00880813]
["bitfinex","BTCUSD",1673274049130,2.00321298,17247.0,17246.0,0.00880813]
["bitfinex","BTCUSD",1673274049382,2.26286349,17247.0,17246.0,0.00880813]
["bitfinex","BTCUSD",1673274049635,2.00321298,17247.0,17246.0,0.00880813]
["bitfinex","BTCUSD",1673274050124,1.43072564,17247.0,17246.0,0.00880813]
["bitfinex","BTCUSD",1673274050369,1.79348264,17247.0,17246.0,0.00880813]
["bitfinex","BTCUSD",1673274050616,1.79348264,17247.0,17246.0,7.50880813]
["bitfinex","BTCUSD",1673274050617,1.43072564,17247.0,17246.0,7.50880813]
["bitfinex","BTCUSD",1673274051111,1.25805022,17247.0,17246.0,7.50880813]
["bitfinex","BTCUSD",1673274051368,1.43072564,17247.0,17246.0,7.50880813]
["bitfinex","BTCUSD",1673274052347,1.60384282,17247.0,17246.0,7.50880813]
["bitfinex","BTCUSD",1673274052669,1.25807516,17247.0,17246.0,7.50880813]
["bitfinex","BTCUSD",1673274052893,1.43072564,17247.0,17246.0,7.50880813]
["bitfinex","BTCUSD",1673274053654,0.50996778,17247.0,17246.0,7.68956303]
["bitfinex","BTCUSD",1673274053902,0.50996778,17247.0,17246.0,8.92768869]
["bitfinex","BTCUSD",1673274053903,0.0771907,17247.0,17246.0,8.92768869]
["bitfinex","BTCUSD",1673274054407,0.0771907,17247.0,17246.0,8.34784469]
["bitfinex","BTCUSD",1673274054982,0.0771907,17247.0,17246.0,8.3506966]
["bitfinex","BTCUSD",1673274055295,0.0771907,17247.0,17246.0,8.35107816]
["bitfinex","BTCUSD",1673274055544,0.0771907,17247.0,17246.0,8.08865213]
["bitfinex","BTCUSD",1673274056057,0.0771907,17247.0,17246.0,8.35115868]
["bitfinex","BTCUSD",1673274056320,0.07713057,17247.0,17246.0,8.35115868]
["bitfinex","BTCUSD",1673274059990,0.07713057,17247.0,17246.0,8.93100268]
["bitfinex","BTCUSD",1673274060511,0.07713057,17247.0,17246.0,8.35086037]
["bitfinex","BTCUSD",1673274061486,0.07426257,17247.0,17246.0,8.35086037]
["bitfinex","BTCUSD",1673274062760,0.07426257,17247.0,17246.0,8.93070437]
["bitfinex","BTCUSD",1673274063252,0.07426257,17247.0,17246.0,9.10416597]
["bitfinex","BTCUSD",1673274064759,0.07426257,17247.0,17246.0,8.93070437]
["bitfinex","BTCUSD",1673274066530,0.07426257,17247.0,17246.0,9.10416597]
["bitfinex","BTCUSD",1673274066775,1e-08,17247.0,17246.0,9.36435836]
["bitfinex","BTCUSD",1673274067025,1e-08,17247.0,17246.0,9.10416597]
["bitfinex","BTCUSD",1673274067289,1e-08,17247.0,17246.0,9.36435836]
["bitfinex","BTCUSD",1673274067556,1e-08,17247.0,17246.0,9.10416597]
["bitfinex","BTCUSD",1673274067785,0.01394746,17247.0,17246.0,9.36435836]
["bitfinex","BTCUSD",1673274068044,0.01394746,17247.0,17246.0,9.10416597]
["bitfinex","BTCUSD",1673274070754,0.01394746,17247.0,17246.0,8.52432197]
["bitfinex","BTCUSD",1673274071757,0.01394746,17247.0,17246.0,8.35086037]
["bitfinex","BTCUSD",1673274072395,0.01394746,17247.0,17246.0,8.93070437]
["bitfinex","BTCUSD",1673274072653,0.01394746,17247.0,17246.0,9.10416597]
["bitfinex","BTCUSD",1673274075011,0.01394746,17247.0,17246.0,9.94420236]
["bitfinex","BTCUSD",1673274075286,0.01394746,17247.0,17246.0,10.72840118]
["bitfinex","BTCUSD",1673274076078,0.01394746,17247.0,17246.0,10.14855718]
["bitfinex","BTCUSD",1673274076568,0.01394746,17247.0,17246.0,10.31685718]
["bitfinex","BTCUSD",1673274076788,0.01394746,17247.0,17246.0,10.89670118]
["bitfinex","BTCUSD",1673274078094,0.01394746,17247.0,17246.0,10.11250236]
["bitfinex","BTCUSD",1673274078304,0.01394746,17247.0,17246.0,9.53265836]
["bitfinex","BTCUSD",1673274079044,0.01394746,17247.0,17246.0,9.27246597]
["bitfinex","BTCUSD",1673274079307,0.01394746,17247.0,17246.0,10.11250236]
["bitfinex","BTCUSD",1673274080051,0.01394746,17247.0,17246.0,10.89663322]
["bitfinex","BTCUSD",1673274082786,0.01394746,17247.0,17246.0,10.88854469]
["bitfinex","BTCUSD",1673274083279,0.01394746,17247.0,17246.0,3.56293349]
["bitfinex","BTCUSD",1673274085077,0.01394746,17247.0,17246.0,3.38871317]
["bitfinex","BTCUSD",1673274085329,0.01394746,17247.0,17246.0,3.73656357]
["bitfinex","BTCUSD",1673274085578,0.01394746,17247.0,17246.0,3.56293349]
["bitfinex","BTCUSD",1673274086340,0.01394746,17247.0,17246.0,1.82340149]
["bitfinex","BTCUSD",1673274086637,0.01394746,17247.0,17246.0,9.32340149]
["bitfinex","BTCUSD",1673274086867,0.01394746,17247.0,17246.0,12.75592674]
["bitfinex","BTCUSD",1673274087220,0.01394746,17247.0,17246.0,13.75592674]
["bitfinex","BTCUSD",1673274087467,0.01394746,17247.0,17246.0,12.75531976]
["bitfinex","BTCUSD",1673274087707,0.01394746,17247.0,17246.0,12.45531976]
["bitfinex","BTCUSD",1673274087961,0.01394746,17247.0,17246.0,4.95531976]
["bitfinex","BTCUSD",1673274088501,0.01394746,17247.0,17246.0,5.25531976]
["bitfinex","BTCUSD",1673274089010,0.01394746,17247.0,17246.0,5.29431976]
["bitfinex","BTCUSD",1673274089514,0.01394746,17247.0,17246.0,4.95557634]
["bitfinex","BTCUSD",1673274089783,0.00844057,17248.0,17247.0,0.41753909]
["bitfinex","BTCUSD",1673274090034,0.00844057,17248.0,17247.0,4.73893859]
["bitfinex","BTCUSD",1673274090283,0.00844057,17248.0,17247.0,4.73900876]
["bitfinex","BTCUSD",1673274090555,0.00844057,17248.0,17247.0,6.04208698]
["bitfinex","BTCUSD",1673274091271,0.03344057,17248.0,17247.0,6.04208698]
["bitfinex","BTCUSD",1673274092027,0.03344057,17248.0,17247.0,13.54208698]
["bitfinex","BTCUSD",1673274092245,0.03344057,17248.0,17247.0,13.10796338]
["bitfinex","BTCUSD",1673274092528,0.00844057,17248.0,17247.0,13.10796338]
["bitfinex","BTCUSD",1673274093046,0.03344057,17248.0,17247.0,13.10796338]
["bitfinex","BTCUSD",1673274093306,0.03344057,17248.0,17247.0,13.97800638]
["bitfinex","BTCUSD",1673274093549,0.03344057,17248.0,17247.0,13.10796338]
["bitfinex","BTCUSD",1673274094068,0.00844057,17248.0,17247.0,13.10796338]
["bitfinex","BTCUSD",1673274094295,0.01044057,17248.0,17247.0,13.21696338]
["bitfinex","BTCUSD",1673274094544,0.00844057,17248.0,17247.0,13.10796338]
["bitfinex","BTCUSD",1673274095297,0.01044057,17248.0,17247.0,13.24696338]
["bitfinex","BTCUSD",1673274095557,0.00844057,17248.0,17247.0,13.24596338]
["bitfinex","BTCUSD",1673274095809,0.01044057,17248.0,17247.0,13.24596338]
["bitfinex","BTCUSD",1673274096302,0.01044057,17248.0,17247.0,14.11599003]
["bitfinex","BTCUSD",1673274096552,0.01044057,17248.0,17247.0,14.21541782]
["bitfinex","BTCUSD",1673274096809,0.01256278,17252.0,17248.0,0.4]
["bitfinex","BTCUSD",1673274097060,0.01256278,17252.0,17251.0,0.167]
["bitfinex","BTCUSD",1673274097304,0.01157246,17252.0,17251.0,1.58649087]
["bitfinex","BTCUSD",1673274097527,0.01157246,17252.0,17251.0,1.40573597]
["bitfinex","BTCUSD",1673274098228,0.01157246,17252.0,17251.0,1.183676]
["bitfinex","BTCUSD",1673274098487,0.01157246,17252.0,17251.0,1.44334169]
["bitfinex","BTCUSD",1673274098722,0.01157246,17252.0,17251.0,2.02301769]
["bitfinex","BTCUSD",1673274100305,0.01157246,17252.0,17251.0,1.85601769]
["bitfinex","BTCUSD",1673274100786,0.01157246,17252.0,17251.0,1.596352]
["bitfinex","BTCUSD",1673274102028,0.01157246,17252.0,17251.0,1.016676]
["bitfinex","BTCUSD",1673274102270,0.01157246,17252.0,17251.0,1.27661344]
["bitfinex","BTCUSD",1673274102520,0.01157246,17252.0,17251.0,8.77661344]
["bitfinex","BTCUSD",1673274102996,0.01157246,17252.0,17251.0,9.35628944]
["bitfinex","BTCUSD",1673274103480,0.01157246,17252.0,17251.0,1.85628944]
["bitfinex","BTCUSD",1673274103757,0.01157246,17252.0,17251.0,1.597673]
["bitfinex","BTCUSD",1673274103984,0.01157246,17252.0,17251.0,1.017997]
["bitfinex","BTCUSD",1673274106152,0.01157246,17252.0,17251.0,1.27833338]
["bitfinex","BTCUSD",1673274106431,0.01157246,17252.0,17251.0,1.85800938]
["bitfinex","BTCUSD",1673274107614,0.01157246,17252.0,17251.0,9.35800938]
["bitfinex","BTCUSD",1673274109032,0.01157246,17252.0,17251.0,8.77833338]
["bitfinex","BTCUSD",1673274109265,0.01157246,17252.0,17251.0,9.35800938]
["bitfinex","BTCUSD",1673274109764,0.01157246,17252.0,17251.0,9.35731534]
["bitfinex","BTCUSD",1673274112712,0.01157246,17252.0,17251.0,9.35661936]
["bitfinex","BTCUSD",1673274116786,0.01157246,17252.0,17251.0,8.77694336]
["bitfinex","BTCUSD",1673274117312,0.01157246,17252.0,17251.0,9.35661936]
["bitfinex","BTCUSD",1673274120243,0.01157246,17252.0,17251.0,9.53015453]
["bitfinex","BTCUSD",1673274120463,0.01157246,17252.0,17251.0,9.35661936]
["bitfinex","BTCUSD",1673274122200,0.01157246,17252.0,17251.0,9.53015453]
["bitfinex","BTCUSD",1673274122440,0.01157246,17252.0,17251.0,10.10983053]
["bitfinex","BTCUSD",1673274123349,0.01157246,17252.0,17251.0,9.79045728]
["bitfinex","BTCUSD",1673274123596,0.01157246,17252.0,17251.0,10.58167302]
["bitfinex","BTCUSD",1673274123856,0.01157246,17252.0,17251.0,11.16134182]
["bitfinex","BTCUSD",1673274124827,0.01157246,17252.0,17251.0,11.50841215]
["bitfinex","BTCUSD",1673274125067,0.01157246,17252.0,17251.0,11.16134182]
["bitfinex","BTCUSD",1673274125365,0.01157246,17252.0,17251.0,8.95047853]
["bitfinex","BTCUSD",1673274126349,0.01157246,17252.0,17251.0,9.21155847]
["bitfinex","BTCUSD",1673274126622,1e-08,17252.0,17251.0,10.17573338]
["bitfinex","BTCUSD",1673274126871,1e-08,17252.0,17251.0,10.60950586]
["bitfinex","BTCUSD",1673274127088,1e-08,17252.0,17251.0,10.17566795]
["bitfinex","BTCUSD",1673274127327,1e-08,17252.0,17251.0,10.75534395]
["bitfinex","BTCUSD",1673274127829,1e-08,17252.0,17251.0,10.75527852]
["bitfinex","BTCUSD",1673274128288,1e-08,17252.0,17251.0,10.92881368]
["bitfinex","BTCUSD",1673274128751,1e-08,17252.0,17251.0,10.92874825]
["bitfinex","BTCUSD",1673274128996,1e-08,17252.0,17251.0,10.75550153]
["bitfinex","BTCUSD",1673274129716,1e-08,17252.0,17251.0,10.7554361]
["bitfinex","BTCUSD",1673274130172,1e-08,17252.0,17251.0,11.67665882]
["bitfinex","BTCUSD",1673274130898,1e-08,17252.0,17251.0,11.32958849]
["bitfinex","BTCUSD",1673274131129,1e-08,17252.0,17251.0,11.67712541]
["bitfinex","BTCUSD",1673274131363,1e-08,17252.0,17251.0,12.67712541]
["bitfinex","BTCUSD",1673274131654,1e-08,17252.0,17251.0,11.68562541]
["bitfinex","BTCUSD",1673274131899,1e-08,17252.0,17251.0,11.98562541]
["bitfinex","BTCUSD",1673274132124,1e-08,17252.0,17251.0,11.68562541]
["bitfinex","BTCUSD",1673274133318,1e-08,17252.0,17251.0,11.51244346]
["bitfinex","BTCUSD",1673274135199,1e-08,17252.0,17251.0,10.93276746]
["bitfinex","BTCUSD",1673274139256,1e-08,17252.0,17251.0,10.75903261]
["bitfinex","BTCUSD",1673274139543,1e-08,17252.0,17251.0,11.09806953]
["bitfinex","BTCUSD",1673274139942,1e-08,17252.0,17251.0,10.75053764]
["bitfinex","BTCUSD",1673274140458,1e-08,17252.0,17251.0,10.92426746]
["bitfinex","BTCUSD",1673274141201,1e-08,17252.0,17251.0,11.50394346]
["bitfinex","BTCUSD",1673274141450,1e-08,17252.0,17251.0,10.92426746]
["bitfinex","BTCUSD",1673274141710,1e-08,17252.0,17251.0,11.50394346]
["bitfinex","BTCUSD",1673274142237,1e-08,17252.0,17251.0,11.67712541]
["bitfinex","BTCUSD",1673274142483,1e-08,17252.0,17251.0,11.09744941]
["bitfinex","BTCUSD",1673274142741,1e-08,17252.0,17251.0,11.67712541]
["bitfinex","BTCUSD",1673274143004,0.06586632,17254.0,17252.0,0.4]
["bitfinex","BTCUSD",1673274143246,0.06586632,17254.0,17252.0,3.22810964]
["bitfinex","BTCUSD",1673274143503,0.06586632,17254.0,17252.0,2.41948774]
["bitfinex","BTCUSD",1673274143751,0.06586632,17254.0,17253.0,7.5]
["bitfinex","BTCUSD",1673274144008,0.06586632,17254.0,17253.0,7.75843066]
["bitfinex","BTCUSD",1673274144259,0.06489387,17254.0,17253.0,7.5]
["bitfinex","BTCUSD",1673274144508,0.06489387,17254.0,17253.0,8.079609]
["bitfinex","BTCUSD",1673274144751,0.0771564,17254.0,17253.0,8.079609]
["bitfinex","BTCUSD",1673274145241,0.1031564,17254.0,17253.0,8.25341931]
["bitfinex","BTCUSD",1673274145499,0.0771564,17254.0,17253.0,8.25341931]
["bitfinex","BTCUSD",1673274145764,0.1031564,17254.0,17253.0,8.25941931]
["bitfinex","BTCUSD",1673274147777,0.09880908,17254.0,17253.0,8.25941931]
["bitfinex","BTCUSD",1673274149839,0.09880908,17254.0,17253.0,8.51746877]
["bitfinex","BTCUSD",1673274150341,0.09880908,17254.0,17253.0,8.25941931]
["bitfinex","BTCUSD",1673274150609,0.09880908,17254.0,17253.0,8.51733902]
["bitfinex","BTCUSD",1673274150855,0.09880908,17254.0,17253.0,8.25941931]
["bitfinex","BTCUSD",1673274151111,0.09880908,17254.0,17253.0,8.51737485]
["bitfinex","BTCUSD",1673274151609,0.09880908,17254.0,17253.0,9.09698385]
["bitfinex","BTCUSD",1673274152651,0.09880908,17254.0,17253.0,9.35769932]
["bitfinex","BTCUSD",1673274153392,0.09880908,17254.0,17253.0,9.09698385]
["bitfinex","BTCUSD",1673274153684,0.09880908,17254.0,17253.0,9.35769932]
["bitfinex","BTCUSD",1673274154725,0.09880908,17254.0,17253.0,10.16708652]
["bitfinex","BTCUSD",1673274154978,0.09880908,17254.0,17253.0,9.35769932]
["bitfinex","BTCUSD",1673274155234,0.09880908,17254.0,17253.0,10.16707869]
["bitfinex","BTCUSD",1673274156236,0.09880908,17254.0,17253.0,9.35815505]
["bitfinex","BTCUSD",1673274156450,0.09880908,17254.0,17253.0,9.58789082]
["bitfinex","BTCUSD",1673274157573,1e-08,17254.0,17253.0,9.58696681]
["bitfinex","BTCUSD",1673274158361,1e-08,17254.0,17253.0,9.57774017]
["bitfinex","BTCUSD",1673274159621,1e-08,17254.0,17253.0,8.77762204]
["bitfinex","BTCUSD",1673274159841,1e-08,17254.0,17253.0,8.25941931]
["bitfinex","BTCUSD",1673274160846,1e-08,17254.0,17253.0,8.51722717]
["bitfinex","BTCUSD",1673274161102,1e-08,17254.0,17253.0,8.77794264]
["bitfinex","BTCUSD",1673274161857,1e-08,17254.0,17253.0,9.57809771]
["bitfinex","BTCUSD",1673274162088,1e-08,17254.0,17253.0,9.57809751]
["bitfinex","BTCUSD",1673274162341,1e-08,17254.0,17253.0,8.77794264]
["bitfinex","BTCUSD",1673274164280,1e-08,17254.0,17253.0,9.5778105]
["bitfinex","BTCUSD",1673274165578,1e-08,17254.0,17253.0,9.32000264]
["bitfinex","BTCUSD",1673274165837,1e-08,17254.0,17253.0,9.57835796]
["bitfinex","BTCUSD",1673274166337,1e-08,17254.0,17253.0,2.07835796]
["bitfinex","BTCUSD",1673274166591,1e-08,17254.0,17253.0,1.02013478]
["bitfinex","BTCUSD",1673274166845,1e-08,17254.0,17253.0,0.17981031]
["bitfinex","BTCUSD",1673274167888,1e-08,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274168146,1e-08,17254.0,17253.0,0.406]
["bitfinex","BTCUSD",1673274168147,0.59695843,17254.0,17253.0,0.406]
["bitfinex","BTCUSD",1673274168408,0.59695843,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274168649,0.77007823,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274169170,1.42973551,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274169432,1.77554423,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274169706,1.42977657,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274169949,1.79253357,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274170461,1.42977657,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274171238,1.42781815,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274171999,2.00739315,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274172494,2.58696815,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274173015,2.75957495,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274173529,2.93266514,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274174315,2.58689748,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274174560,2.93266514,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274174890,2.5888559,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274176842,2.58689748,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274177094,2.39633748,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274177601,1.9005402,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274179125,1.90249862,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274179642,2.1621559,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274179875,2.5249129,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274180393,2.1621559,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274180904,2.82370084,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274181182,4.40262939,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274181409,4.15996145,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274181657,3.82336145,17254.0,17253.0,0.006]
["bitfinex","BTCUSD",1673274181915,3.82336145,17254.0,17253.0,0.0058876]
["bitfinex","BTCUSD",1673274181916,3.46060445,17254.0,17253.0,0.0058876]
["bitfinex","BTCUSD",1673274182152,3.82336145,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274182397,3.8174847,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274183153,4.16334781,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274183394,3.80059081,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274183640,4.16334781,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274184380,4.49854781,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274186389,4.44540654,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274186636,4.70482713,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274186903,5.05058586,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274187161,5.04558586,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274190625,5.04058586,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274190885,4.86569048,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274191380,4.24358893,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274191884,4.07076716,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274192126,3.49119216,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274192643,3.15599216,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274194164,3.69157093,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274194426,3.68852935,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274194646,3.32577235,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274195440,3.32381393,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274195692,3.32577235,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274195942,3.32381393,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274196733,3.32577235,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274197226,3.49861785,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274197758,3.86137485,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274198002,4.12068029,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274198260,3.75792329,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274200005,3.75596487,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274201759,3.49665943,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274202017,3.75596487,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274203495,4.01742633,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274204028,3.58527539,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274204279,2.63436985,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274204783,2.98038173,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274205045,3.5141852,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274205568,3.1514282,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274206585,3.32449867,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274207354,3.32455972,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274207610,3.32651814,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274207858,3.32455972,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274208114,3.67081927,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274209336,3.84395911,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274209600,3.18241417,17254.0,17253.0,0.1816425]
["bitfinex","BTCUSD",1673274209857,2.02326417,17254.0,17253.0,0.0008876]
["bitfinex","BTCUSD",1673274210119,2.02326417,17254.0,17253.0,0.1816425]
["bitfinex","BTCUSD",1673274210384,1.47100107,17254.0,17253.0,0.1690876]
["bitfinex","BTCUSD",1673274210643,1.47100107,17254.0,17253.0,0.4289869]
["bitfinex","BTCUSD",1673274210903,0.17309019,17254.0,17253.0,0.4289869]
["bitfinex","BTCUSD",1673274211175,0.17309019,17254.0,17253.0,0.8289869]
["bitfinex","BTCUSD",1673274211735,0.17309019,17254.0,17253.0,0.5690876]
["bitfinex","BTCUSD",1673274212518,0.17309019,17254.0,17253.0,1.1486966]
["bitfinex","BTCUSD",1673274212996,0.17309019,17254.0,17253.0,1.4089042]
["bitfinex","BTCUSD",1673274213519,0.17309019,17254.0,17253.0,1.9885132]
["bitfinex","BTCUSD",1673274213779,0.17309019,17254.0,17253.0,9.4885132]
["bitfinex","BTCUSD",1673274215061,0.17309019,17254.0,17253.0,9.4892903]
["bitfinex","BTCUSD",1673274215833,0.17309019,17254.0,17253.0,9.83030061]
["bitfinex","BTCUSD",1673274216076,0.17309019,17254.0,17253.0,10.43030061]
["bitfinex","BTCUSD",1673274216323,0.17309019,17254.0,17253.0,9.83030061]
["bitfinex","BTCUSD",1673274217068,0.17309019,17254.0,17253.0,9.6564903]
["bitfinex","BTCUSD",1673274218823,0.17311486,17256.0,17254.0,0.4]
["bitfinex","BTCUSD",1673274219070,0.17311486,17256.0,17255.0,0.1683]
["bitfinex","BTCUSD",1673274220325,0.17911486,17256.0,17255.0,0.1783]
["bitfinex","BTCUSD",1673274222666,0.17911486,17256.0,17255.0,0.17907701]
["bitfinex","BTCUSD",1673274225766,0.17911486,17256.0,17255.0,0.43821386]
["bitfinex","BTCUSD",1673274226540,0.17904552,17256.0,17255.0,0.43821386]
["bitfinex","BTCUSD",1673274227043,0.17304552,17256.0,17255.0,0.42821386]
["bitfinex","BTCUSD",1673274227299,0.18004552,17256.0,17255.0,0.43721386]
["bitfinex","BTCUSD",1673274227548,0.18004552,17256.0,17255.0,1.01675586]
["bitfinex","BTCUSD",1673274227811,0.18004552,17256.0,17255.0,1.59629786]
["bitfinex","BTCUSD",1673274229628,0.18004552,17256.0,17255.0,9.09629786]
["bitfinex","BTCUSD",1673274229883,0.17304552,17256.0,17255.0,9.08729786]
["bitfinex","BTCUSD",1673274230134,0.17304552,17256.0,17255.0,9.25449786]
["bitfinex","BTCUSD",1673274230379,0.18004552,17256.0,17255.0,9.26349786]
["bitfinex","BTCUSD",1673274230871,0.17304552,17256.0,17255.0,9.25449786]
["bitfinex","BTCUSD",1673274231164,0.18004552,17256.0,17255.0,9.25449786]
["bitfinex","BTCUSD",1673274233973,0.18004552,17256.0,17255.0,1.75449786]
["bitfinex","BTCUSD",1673274239528,0.18004552,17256.0,17255.0,1.75437866]
["bitfinex","BTCUSD",1673274240582,0.17304552,17256.0,17255.0,1.75437866]
["bitfinex","BTCUSD",1673274240835,0.17304552,17256.0,17255.0,1.5414648]
["bitfinex","BTCUSD",1673274241093,0.17304552,17256.0,17255.0,0.9619228]
["bitfinex","BTCUSD",1673274241335,0.17304552,17256.0,17255.0,1.3619228]
["bitfinex","BTCUSD",1673274241829,0.17304552,17256.0,17255.0,1.1947228]
["bitfinex","BTCUSD",1673274242366,0.17500394,17256.0,17255.0,0.047]
["bitfinex","BTCUSD",1673274242633,0.17304552,17256.0,17255.0,0.047]
["bitfinex","BTCUSD",1673274243391,0.75451194,17256.0,17255.0,0.047]
["bitfinex","BTCUSD",1673274243652,1.46599986,17256.0,17255.0,0.047]
["bitfinex","BTCUSD",1673274244170,1.33401994,17256.0,17255.0,0.047]
["bitfinex","BTCUSD",1673274244688,1.8696762,17256.0,17252.0,0.260256]
["bitfinex","BTCUSD",1673274244931,1.75159709,17256.0,17255.0,0.004]
["bitfinex","BTCUSD",1673274245184,0.18004552,17256.0,17255.0,0.1847549]
["bitfinex","BTCUSD",1673274245433,0.18004552,17256.0,17255.0,0.004]
["bitfinex","BTCUSD",1673274246200,0.18004552,17256.0,17255.0,0.404]
["bitfinex","BTCUSD",1673274246724,0.18004552,17256.0,17255.0,0.4]
["bitfinex","BTCUSD",1673274246725,0.17304552,17256.0,17255.0,0.4]
["bitfinex","BTCUSD",1673274246980,0.18004552,17256.0,17255.0,0.4]
["bitfinex","BTCUSD",1673274247258,0.17304552,17256.0,17255.0,0.4]
["bitfinex","BTCUSD",1673274247497,0.17304552,17256.0,17255.0,0.447]
["bitfinex","BTCUSD",1673274248005,0.17304552,17256.0,17255.0,0.44777701]
["bitfinex","BTCUSD",1673274249028,0.17304552,17256.0,17255.0,1.02731901]
["bitfinex","BTCUSD",1673274250334,0.17304552,17256.0,17255.0,9.03626363]
["bitfinex","BTCUSD",1673274252127,0.17304552,17256.0,17255.0,8.69561901]
["bitfinex","BTCUSD",1673274252373,0.17304552,17256.0,17255.0,9.03626363]
["bitfinex","BTCUSD",1673274252625,0.17304552,17256.0,17255.0,9.61580563]
["bitfinex","BTCUSD",1673274254161,0.93836545,17258.0,17256.0,0.4]
["bitfinex","BTCUSD",1673274254412,0.09951471,17258.0,17256.0,0.90790468]
["bitfinex","BTCUSD",1673274254664,0.35891845,17258.0,17256.0,0.90790468]
["bitfinex","BTCUSD",1673274254927,0.35891845,17258.0,17256.0,1.48741268]
["bitfinex","BTCUSD",1673274255196,0.09951471,17258.0,17256.0,9.56691168]
["bitfinex","BTCUSD",1673274256169,0.09951471,17258.0,17256.0,2.07091168]
["bitfinex","BTCUSD",1673274256422,0.10651471,17258.0,17256.0,2.07091168]
["bitfinex","BTCUSD",1673274256941,0.09951471,17258.0,17256.0,2.06691168]
["bitfinex","BTCUSD",1673274257938,0.10651471,17258.0,17257.0,0.00077692]
["bitfinex","BTCUSD",1673274258917,0.007,17258.0,17257.0,0.00077692]
["bitfinex","BTCUSD",1673274259715,1.18461425,17259.0,17257.0,0.00077692]
["bitfinex","BTCUSD",1673274259972,0.007,17258.0,17257.0,0.00077692]
["bitfinex","BTCUSD",1673274260222,0.007,17258.0,17257.0,0.40077692]
["bitfinex","BTCUSD",1673274262228,0.007,17258.0,17257.0,0.98025092]
["bitfinex","BTCUSD",1673274262481,0.007,17258.0,17257.0,1.3199556]
["bitfinex","BTCUSD",1673274262743,0.007,17258.0,17257.0,1.8994296]
["bitfinex","BTCUSD",1673274263048,0.007,17258.0,17257.0,1.55972492]
["bitfinex","BTCUSD",1673274264308,0.007,17258.0,17257.0,0.98025092]
["bitfinex","BTCUSD",1673274265306,0.007,17258.0,17257.0,1.3199556]
["bitfinex","BTCUSD",1673274266584,0.007,17258.0,17257.0,4.95284248]
["bitfinex","BTCUSD",1673274266833,0.007,17258.0,17257.0,6.8182082]
["bitfinex","BTCUSD",1673274267082,0.007,17258.0,17257.0,13.87673783]
["bitfinex","BTCUSD",1673274267342,0.01567726,17260.0,17257.0,13.83255463]
["bitfinex","BTCUSD",1673274267588,0.25335515,17260.0,17259.0,0.3355]
["bitfinex","BTCUSD",1673274267864,0.01567726,17260.0,17259.0,2.25966635]
["bitfinex","BTCUSD",1673274268382,0.01567726,17260.0,17259.0,1.91996167]
["bitfinex","BTCUSD",1673274268631,0.01567726,17260.0,17259.0,2.25966635]
["bitfinex","BTCUSD",1673274268937,0.03040589,17260.0,17259.0,2.25966635]
["bitfinex","BTCUSD",1673274269388,0.03040589,17260.0,17259.0,1.80571868]
["bitfinex","BTCUSD",1673274271632,0.03040589,17260.0,17259.0,2.38590251]
["bitfinex","BTCUSD",1673274272628,0.03040589,17260.0,17259.0,9.88590251]
["bitfinex","BTCUSD",1673274273125,0.03040589,17260.0,17259.0,9.88596251]
["bitfinex","BTCUSD",1673274275172,0.03140589,17260.0,17259.0,9.88596251]
["bitfinex","BTCUSD",1673274275414,0.03040589,17260.0,17259.0,9.88596251]
["bitfinex","BTCUSD",1673274278201,0.03032179,17260.0,17259.0,9.88596251]
["bitfinex","BTCUSD",1673274279208,0.03032179,17260.0,17259.0,9.88590251]
["bitfinex","BTCUSD",1673274282732,0.03032179,17260.0,17259.0,13.00475018]
["bitfinex","BTCUSD",1673274282974,0.03032179,17260.0,17259.0,13.1783822]
["bitfinex","BTCUSD",1673274283230,0.02997679,17260.0,17259.0,13.1783822]
["bitfinex","BTCUSD",1673274284238,0.02997679,17260.0,17259.0,13.00475018]
["bitfinex","BTCUSD",1673274285745,0.02997679,17260.0,17259.0,13.1783822]
["bitfinex","BTCUSD",1673274285996,0.02997679,17260.0,17259.0,13.00475018]
["bitfinex","BTCUSD",1673274286508,0.02997679,17260.0,17259.0,13.1783822]
["bitfinex","BTCUSD",1673274286761,0.02997679,17260.0,17259.0,13.00475018]
["bitfinex","BTCUSD",1673274287015,0.02997679,17260.0,17259.0,12.40475018]
["bitfinex","BTCUSD",1673274288337,0.02997679,17260.0,17259.0,11.94815018]
["bitfinex","BTCUSD",1673274288597,0.02997679,17260.0,17259.0,10.48095018]
["bitfinex","BTCUSD",1673274291373,0.02997679,17260.0,17259.0,11.48095018]
["bitfinex","BTCUSD",1673274292807,0.02997679,17260.0,17259.0,10.48095018]
["bitfinex","BTCUSD",1673274299367,0.02997679,17260.0,17259.0,11.48095018]
["bitfinex","BTCUSD",1673274299850,0.02997679,17260.0,17259.0,10.48095018]
["bitfinex","BTCUSD",1673274300614,0.02997679,17260.0,17259.0,11.48095018]
["bitfinex","BTCUSD",1673274301347,0.02997679,17260.0,17259.0,10.47692918]
["bitfinex","BTCUSD",1673274302666,0.02997679,17260.0,17259.0,11.6505612]
["bitfinex","BTCUSD",1673274303248,0.02997679,17260.0,17259.0,12.2505612]
["bitfinex","BTCUSD",1673274303466,0.02997679,17260.0,17259.0,11.9505612]
["bitfinex","BTCUSD",1673274303719,0.02997679,17260.0,17259.0,11.6505612]
["bitfinex","BTCUSD",1673274303969,0.02997679,17260.0,17259.0,10.91100923]
["bitfinex","BTCUSD",1673274304236,0.02997679,17260.0,17259.0,10.6505612]
["bitfinex","BTCUSD",1673274304740,0.02997679,17260.0,17259.0,11.6505612]
["bitfinex","BTCUSD",1673274305036,0.02997679,17260.0,17259.0,11.91100923]
["bitfinex","BTCUSD",1673274305279,0.02997679,17260.0,17259.0,10.6505612]
["bitfinex","BTCUSD",1673274305536,0.02997679,17260.0,17259.0,12.13894223]
["bitfinex","BTCUSD",1673274305794,0.02997679,17260.0,17259.0,11.48620911]
["bitfinex","BTCUSD",1673274306054,0.02997679,17260.0,17259.0,10.91100923]
["bitfinex","BTCUSD",1673274306556,0.02997679,17260.0,17259.0,10.6505612]
["bitfinex","BTCUSD",1673274306806,0.02997679,17260.0,17259.0,10.91100923]
["bitfinex","BTCUSD",1673274307062,0.02997679,17260.0,17259.0,11.1390672]
["bitfinex","BTCUSD",1673274307575,0.02997679,17260.0,17259.0,11.31269922]
["bitfinex","BTCUSD",1673274307791,0.02997679,17260.0,17259.0,11.48638644]
["bitfinex","BTCUSD",1673274308088,0.02997679,17260.0,17259.0,11.48638965]
["bitfinex","BTCUSD",1673274308337,0.02997679,17260.0,17259.0,11.13912561]
["bitfinex","BTCUSD",1673274309095,0.02997679,17260.0,17259.0,10.91106764]
["bitfinex","BTCUSD",1673274310372,0.02997679,17260.0,17259.0,11.22244989]
["bitfinex","BTCUSD",1673274311645,0.2696131,17260.0,17259.0,9.70861371]
["bitfinex","BTCUSD",1673274311893,0.02997679,17260.0,17259.0,8.215386]
["bitfinex","BTCUSD",1673274312930,0.03193521,17260.0,17259.0,8.215386]
["bitfinex","BTCUSD",1673274313173,0.02997679,17260.0,17259.0,8.215386]
["bitfinex","BTCUSD",1673274315533,0.02997679,17260.0,17259.0,8.21616283]
["bitfinex","BTCUSD",1673274316068,0.02997679,17260.0,17259.0,8.215386]
["bitfinex","BTCUSD",1673274317686,0.02997679,17260.0,17259.0,7.64]
["bitfinex","BTCUSD",1673274317687,0.03193521,17260.0,17259.0,7.64]
["bitfinex","BTCUSD",1673274317939,0.20505824,17260.0,17259.0,7.64]
["bitfinex","BTCUSD",1673274318187,1.12790013,17260.0,17259.0,0.14]
["bitfinex","BTCUSD",1673274318440,2.20051694,17260.0,17259.0,0.14]
["bitfinex","BTCUSD",1673274318751,4.12354103,17260.0,17259.0,0.14]
["bitfinex","BTCUSD",1673274318998,3.69139641,17260.0,17259.0,0.14]
["bitfinex","BTCUSD",1673274319249,0.4,17257.0,17255.0,7.5]
["bitfinex","BTCUSD",1673274319503,0.53291542,17256.0,17255.0,7.5]
["bitfinex","BTCUSD",1673274319760,0.17015842,17256.0,17255.0,7.5]
["bitfinex","BTCUSD",1673274321006,0.17015842,17256.0,17253.0,2.63031826]
["bitfinex","BTCUSD",1673274321258,0.43083631,17256.0,17255.0,0.005]
["bitfinex","BTCUSD",1673274321510,0.19315842,17256.0,17255.0,0.005]
["bitfinex","BTCUSD",1673274321764,0.1912,17256.0,17255.0,0.005]
["bitfinex","BTCUSD",1673274322026,0.1682,17256.0,17254.0,7.9]
["bitfinex","BTCUSD",1673274322535,0.1762,17256.0,17254.0,0.4]
["bitfinex","BTCUSD",1673274322777,0.755709,17256.0,17254.0,0.4]
["bitfinex","BTCUSD",1673274323340,0.755709,17256.0,17253.0,0.44271826]
["bitfinex","BTCUSD",1673274323612,0.98538689,17256.0,17253.0,0.40471826]
["bitfinex","BTCUSD",1673274323918,0.4,17255.0,17254.0,0.005]
["bitfinex","BTCUSD",1673274324713,0.4,17255.0,17253.0,0.40471826]
["bitfinex","BTCUSD",1673274324961,0.1683,17254.0,17253.0,0.04271826]
["bitfinex","BTCUSD",1673274325400,0.17025842,17254.0,17253.0,0.00471826]
["bitfinex","BTCUSD",1673274326401,0.74983342,17254.0,17253.0,0.00471826]
["bitfinex","BTCUSD",1673274326651,0.74983342,17254.0,17253.0,0.04371826]
["bitfinex","BTCUSD",1673274326960,1.2202163,17254.0,17253.0,0.00471826]
["bitfinex","BTCUSD",1673274327222,1.59210842,17254.0,17253.0,0.00971826]
["bitfinex","BTCUSD",1673274328027,1.49610842,17254.0,17253.0,0.00471826]
["bitfinex","BTCUSD",1673274328299,1.59210842,17254.0,17253.0,0.00971826]
["bitfinex","BTCUSD",1673274329636,1.01253342,17254.0,17253.0,0.00971826]
["bitfinex","BTCUSD",1673274330160,0.43295842,17254.0,17253.0,0.00971826]
["bitfinex","BTCUSD",1673274330647,0.431,17254.0,17253.0,0.00971826]
["bitfinex","BTCUSD",1673274332659,1.010575,17254.0,17253.0,0.00971826]
["bitfinex","BTCUSD",1673274332912,2.5050474,17254.0,17253.0,0.00971826]
["bitfinex","BTCUSD",1673274333166,2.59680446,17254.0,17253.0,0.00971826]
["bitfinex","BTCUSD",1673274333655,2.89680446,17254.0,17253.0,0.00971826]
["bitfinex","BTCUSD",1673274333907,2.89876288,17254.0,17253.0,0.00971826]
["bitfinex","BTCUSD",1673274334405,2.59876288,17254.0,17253.0,0.00971826]
["bitfinex","BTCUSD",1673274335921,2.89876288,17254.0,17253.0,0.00971826]
["bitfinex","BTCUSD",1673274336182,1.1137365,17253.0,17249.0,0.60015]
["bitfinex","BTCUSD",1673274336424,0.76873489,17252.0,17249.0,0.00015]
["bitfinex","BTCUSD",1673274336714,0.97644158,17252.0,17250.0,7.46031703]
["bitfinex","BTCUSD",1673274336948,0.73876369,17252.0,17250.0,7.42194556]
["bitfinex","BTCUSD",1673274337955,0.75572211,17252.0,17250.0,7.45094556]
["bitfinex","BTCUSD",1673274338723,0.74072211,17252.0,17250.0,7.42194556]
["bitfinex","BTCUSD",1673274338971,0.76372211,17252.0,17250.0,7.41423677]
["bitfinex","BTCUSD",1673274340220,0.74072211,17252.0,17250.0,7.40923677]
["bitfinex","BTCUSD",1673274340483,0.75572211,17252.0,17250.0,7.43823677]
["bitfinex","BTCUSD",1673274340720,0.81541025,17252.0,17250.0,7.43823677]
["bitfinex","BTCUSD",1673274341231,0.80041025,17252.0,17250.0,7.40923677]
["bitfinex","BTCUSD",1673274341476,0.83672211,17252.0,17250.0,7.41323677]
["bitfinex","BTCUSD",1673274342682,0.2643,17252.0,17250.0,8.01323677]
["bitfinex","BTCUSD",1673274342923,0.2643,17252.0,17251.0,0.4]
["bitfinex","BTCUSD",1673274344176,0.1683,17252.0,17251.0,0.4]
["bitfinex","BTCUSD",1673274344435,0.2643,17252.0,17251.0,0.404]
["bitfinex","BTCUSD",1673274346242,0.26625842,17252.0,17251.0,0.404]
["bitfinex","BTCUSD",1673274346495,0.26193289,17252.0,17251.0,0.404]
["bitfinex","BTCUSD",1673274346765,0.096,17252.0,17251.0,0.404]
["bitfinex","BTCUSD",1673274348756,0.096,17252.0,17251.0,7.904]
["bitfinex","BTCUSD",1673274352102,0.096,17252.0,17251.0,7.89154654]
["bitfinex","BTCUSD",1673274353431,0.096,17252.0,17251.0,7.89187965]
["bitfinex","BTCUSD",1673274354731,0.096,17252.0,17251.0,7.89154654]
["bitfinex","BTCUSD",1673274354966,0.096,17252.0,17251.0,7.89187965]
["bitfinex","BTCUSD",1673274356964,0.096,17252.0,17251.0,8.47155565]
["bitfinex","BTCUSD",1673274357482,0.096,17252.0,17251.0,9.57005743]
["bitfinex","BTCUSD",1673274357728,0.096,17252.0,17251.0,9.05123165]
["bitfinex","BTCUSD",1673274360273,0.096,17252.0,17251.0,9.65123165]
["bitfinex","BTCUSD",1673274361014,0.096,17252.0,17251.0,9.05089854]
["bitfinex","BTCUSD",1673274362056,0.096,17252.0,17251.0,9.21919854]
["bitfinex","BTCUSD",1673274364602,0.096,17252.0,17251.0,9.21953165]
["bitfinex","BTCUSD",1673274365087,0.096,17252.0,17251.0,9.21919854]
["bitfinex","BTCUSD",1673274365590,0.096,17252.0,17251.0,9.05089854]
["bitfinex","BTCUSD",1673274366365,0.09795842,17252.0,17251.0,9.05089854]
["bitfinex","BTCUSD",1673274366614,0.096,17252.0,17251.0,9.05089854]
["bitfinex","BTCUSD",1673274367370,0.096,17252.0,17251.0,8.47122254]
["bitfinex","BTCUSD",1673274368396,0.096,17252.0,17251.0,7.89154654]
["bitfinex","BTCUSD",1673274368892,0.26912684,17252.0,17251.0,7.504]
["bitfinex","BTCUSD",1673274369685,0.096,17252.0,17251.0,7.504]
["bitfinex","BTCUSD",1673274369915,0.26912684,17252.0,17251.0,7.504]
["bitfinex","BTCUSD",1673274370182,0.096,17252.0,17251.0,7.504]
["bitfinex","BTCUSD",1673274370455,0.26912684,17252.0,17251.0,7.504]
["bitfinex","BTCUSD",1673274370695,0.27108526,17252.0,17251.0,7.504]
["bitfinex","BTCUSD",1673274371475,0.53077553,17252.0,17251.0,7.504]
["bitfinex","BTCUSD",1673274372305,0.27108526,17252.0,17251.0,7.504]
["bitfinex","BTCUSD",1673274372552,0.53077553,17252.0,17251.0,7.504]
["bitfinex","BTCUSD",1673274373304,1.14956701,17252.0,17251.0,0.004]
["bitfinex","BTCUSD",1673274373628,3.78185216,17252.0,17251.0,0.004]
["bitfinex","BTCUSD",1673274373808,3.54417427,17252.0,17251.0,0.004]
["bitfinex","BTCUSD",1673274374095,2.26252462,17252.0,17251.0,0.004]
["bitfinex","BTCUSD",1673274374345,2.77972481,17252.0,17251.0,0.004]
["bitfinex","BTCUSD",1673274375124,3.14248181,17252.0,17251.0,0.004]
["bitfinex","BTCUSD",1673274375629,3.35936681,17252.0,17251.0,0.004]
["bitfinex","BTCUSD",1673274375876,3.35936681,17252.0,17251.0,0.00389121]
["bitfinex","BTCUSD",1673274376184,3.17200574,17252.0,17251.0,0.00389121]
["bitfinex","BTCUSD",1673274377138,2.65480555,17252.0,17251.0,0.00389121]
["bitfinex","BTCUSD",1673274378732,2.75480555,17252.0,17251.0,0.00389121]
["bitfinex","BTCUSD",1673274378984,2.58136028,17252.0,17251.0,0.00389121]
["bitfinex","BTCUSD",1673274379227,2.57940186,17252.0,17251.0,0.00389121]
["bitfinex","BTCUSD",1673274379470,2.40635471,17252.0,17251.0,0.00389121]
["bitfinex","BTCUSD",1673274379945,1.82671271,17252.0,17251.0,0.00203121]
["bitfinex","BTCUSD",1673274380686,0.62827923,17252.0,17251.0,0.00203121]
["bitfinex","BTCUSD",1673274380929,0.196,17252.0,17251.0,0.00203121]
["bitfinex","BTCUSD",1673274381177,0.596,17252.0,17251.0,0.00203121]
["bitfinex","BTCUSD",1673274381433,0.196,17252.0,17251.0,0.00203121]
["bitfinex","BTCUSD",1673274382187,0.196,17252.0,17251.0,7.50203121]
["bitfinex","BTCUSD",1673274382698,0.196,17252.0,17251.0,8.41977809]
["bitfinex","BTCUSD",1673274383203,0.196,17252.0,17251.0,8.99945409]
["bitfinex","BTCUSD",1673274383751,0.196,17252.0,17251.0,8.82858321]
["bitfinex","BTCUSD",1673274396595,0.196,17252.0,17251.0,8.66138321]
["bitfinex","BTCUSD",1673274398748,0.196,17252.0,17251.0,1.159352]
["bitfinex","BTCUSD",1673274399810,0.196,17252.0,17251.0,8.659352]
["bitfinex","BTCUSD",1673274402532,0.196,17252.0,17251.0,9.58047116]
["bitfinex","BTCUSD",1673274402785,0.196,17252.0,17251.0,10.18047116]
["bitfinex","BTCUSD",1673274403036,0.196,17252.0,17251.0,9.58047116]
["bitfinex","BTCUSD",1673274404924,0.196,17252.0,17251.0,9.75416159]
["bitfinex","BTCUSD",1673274405704,0.196,17252.0,17251.0,9.58047116]
["bitfinex","BTCUSD",1673274405949,0.196,17252.0,17251.0,9.75416159]
["bitfinex","BTCUSD",1673274410079,0.196,17252.0,17251.0,9.58047116]
["bitfinex","BTCUSD",1673274410641,0.196,17252.0,17251.0,9.239028]
["bitfinex","BTCUSD",1673274410894,0.1958925,17252.0,17251.0,9.239028]
["bitfinex","BTCUSD",1673274411144,0.1958925,17252.0,17251.0,9.58047116]
["bitfinex","BTCUSD",1673274413138,0.1958925,17252.0,17251.0,9.75416159]
["bitfinex","BTCUSD",1673274413391,0.1958925,17252.0,17251.0,10.35416159]
["bitfinex","BTCUSD",1673274413894,0.1958925,17252.0,17251.0,9.75416159]
["bitfinex","BTCUSD",1673274414151,0.1958925,17252.0,17251.0,10.61460962]
["bitfinex","BTCUSD",1673274414425,0.1958925,17252.0,17251.0,12.05792326]
["bitfinex","BTCUSD",1673274414653,0.1958925,17252.0,17251.0,12.11583029]
["bitfinex","BTCUSD",1673274414912,0.1958925,17252.0,17251.0,12.28922017]
["bitfinex","BTCUSD",1673274415186,0.1958925,17252.0,17251.0,12.89166784]
["bitfinex","BTCUSD",1673274417659,0.1958925,17252.0,17251.0,12.8927393]
["bitfinex","BTCUSD",1673274419149,0.1958925,17252.0,17251.0,13.1531599]
["bitfinex","BTCUSD",1673274419402,0.1958925,17252.0,17251.0,12.2927393]
["bitfinex","BTCUSD",1673274419639,0.1958925,17252.0,17251.0,12.22633227]
["bitfinex","BTCUSD",1673274419876,0.1958925,17252.0,17251.0,12.48679354]
["bitfinex","BTCUSD",1673274420377,0.1958925,17252.0,17251.0,12.22633227]
["bitfinex","BTCUSD",1673274420632,0.1958925,17252.0,17251.0,12.05295729]
["bitfinex","BTCUSD",1673274421356,0.1958925,17252.0,17251.0,12.4867952]
["bitfinex","BTCUSD",1673274421625,0.1958925,17252.0,17251.0,12.052984]
["bitfinex","BTCUSD",1673274421884,0.1958925,17252.0,17251.0,12.22633227]
["bitfinex","BTCUSD",1673274422174,0.1958925,17252.0,17251.0,12.05298219]
["bitfinex","BTCUSD",1673274422895,0.1958925,17252.0,17251.0,12.22633227]
["bitfinex","BTCUSD",1673274424072,0.1958925,17252.0,17251.0,11.93649227]
["bitfinex","BTCUSD",1673274425350,0.1958925,17252.0,17251.0,14.06753468]
["bitfinex","BTCUSD",1673274425587,0.05870756,17252.0,17251.0,13.63369677]
["bitfinex","BTCUSD",1673274426346,0.05870756,17252.0,17251.0,14.06765152]
["bitfinex","BTCUSD",1673274426598,0.05870756,17252.0,17251.0,14.35746152]
["bitfinex","BTCUSD",1673274427119,0.05870756,17252.0,17251.0,14.06765152]
["bitfinex","BTCUSD",1673274427356,0.05870756,17252.0,17251.0,14.35747152]
["bitfinex","BTCUSD",1673274429379,0.06370756,17252.0,17251.0,14.48247152]
["bitfinex","BTCUSD",1673274430133,0.06370756,17252.0,17251.0,12.88247152]
["bitfinex","BTCUSD",1673274430390,0.06370756,17252.0,17251.0,12.35980394]
["bitfinex","BTCUSD",1673274430916,0.06370756,17252.0,17251.0,13.35980394]
["bitfinex","BTCUSD",1673274431148,0.06370756,17252.0,17251.0,12.35980394]
["bitfinex","BTCUSD",1673274432449,0.06370756,17252.0,17251.0,13.35980394]
["bitfinex","BTCUSD",1673274432976,0.06370756,17252.0,17251.0,13.01268507]
["bitfinex","BTCUSD",1673274433226,0.06370756,17252.0,17251.0,13.88247486]
["bitfinex","BTCUSD",1673274435216,0.06370756,17252.0,17251.0,14.54038189]
["bitfinex","BTCUSD",1673274437112,0.06370756,17252.0,17251.0,14.10642714]
["bitfinex","BTCUSD",1673274437650,0.06370756,17252.0,17251.0,14.30642714]
["bitfinex","BTCUSD",1673274437905,0.06370756,17252.0,17251.0,16.50390358]
["bitfinex","BTCUSD",1673274437906,5.6e-07,17252.0,17251.0,16.50390358]
["bitfinex","BTCUSD",1673274438161,0.68659794,17257.0,17252.0,0.04942566]
["bitfinex","BTCUSD",1673274438412,0.68659794,17257.0,17256.0,0.79978349]
["bitfinex","BTCUSD",1673274438717,0.68659794,17257.0,17256.0,4.63932026]
["bitfinex","BTCUSD",1673274438931,0.68659794,17257.0,17256.0,12.43932026]
["bitfinex","BTCUSD",1673274439177,0.68659794,17257.0,17256.0,12.08511187]
["bitfinex","BTCUSD",1673274439437,0.74159794,17257.0,17256.0,12.26756536]
["bitfinex","BTCUSD",1673274440191,0.74159794,17257.0,17256.0,12.09411187]
["bitfinex","BTCUSD",1673274440440,0.74159794,17257.0,17256.0,12.26756536]
["bitfinex","BTCUSD",1673274440941,0.74159794,17257.0,17256.0,12.09411187]
["bitfinex","BTCUSD",1673274441191,0.74159794,17257.0,17256.0,12.09413187]
["bitfinex","BTCUSD",1673274441977,0.74159794,17257.0,17256.0,12.26865651]
["bitfinex","BTCUSD",1673274442611,0.74159794,17257.0,17256.0,12.09520302]
["bitfinex","BTCUSD",1673274444178,0.74159794,17257.0,17256.0,11.79520302]
["bitfinex","BTCUSD",1673274445462,0.74159794,17257.0,17256.0,12.09520302]
["bitfinex","BTCUSD",1673274445719,0.74159794,17257.0,17256.0,11.50545302]
["bitfinex","BTCUSD",1673274449304,0.74159794,17257.0,17256.0,11.80545302]
["bitfinex","BTCUSD",1673274450281,0.74159794,17257.0,17256.0,12.80545302]
["bitfinex","BTCUSD",1673274450556,0.74159794,17257.0,17256.0,13.60481786]
["bitfinex","BTCUSD",1673274452065,0.74159794,17257.0,17256.0,13.89456786]
["bitfinex","BTCUSD",1673274452803,0.74159794,17257.0,17256.0,14.49456786]
["bitfinex","BTCUSD",1673274453058,0.74159794,17257.0,17256.0,15.26885508]
["bitfinex","BTCUSD",1673274453332,0.74159794,17257.0,17256.0,16.36693387]
["bitfinex","BTCUSD",1673274453840,0.74159794,17257.0,17256.0,16.07718387]
["bitfinex","BTCUSD",1673274454088,0.74159794,17257.0,17256.0,16.36688387]
["bitfinex","BTCUSD",1673274454348,0.74159794,17257.0,17256.0,15.93049455]
["bitfinex","BTCUSD",1673274454589,0.68659794,17257.0,17256.0,15.92149455]
["bitfinex","BTCUSD",1673274454834,0.68659794,17257.0,17256.0,16.5440715]
["bitfinex","BTCUSD",1673274455337,0.68659794,17257.0,17256.0,16.6780715]
["bitfinex","BTCUSD",1673274455580,0.69059794,17257.0,17256.0,16.6780715]
["bitfinex","BTCUSD",1673274456086,0.69059794,17257.0,17256.0,17.11101906]
["bitfinex","BTCUSD",1673274456336,0.69059794,17257.0,17256.0,16.24152812]
["bitfinex","BTCUSD",1673274456581,0.69059794,17257.0,17256.0,16.58789251]
["bitfinex","BTCUSD",1673274458332,0.69059794,17257.0,17256.0,16.41469065]
["bitfinex","BTCUSD",1673274459576,0.69059794,17257.0,17256.0,16.24150755]
["bitfinex","BTCUSD",1673274459824,0.69059794,17257.0,17256.0,16.41469065]
["bitfinex","BTCUSD",1673274460577,0.69059794,17257.0,17256.0,16.21469065]
["bitfinex","BTCUSD",1673274461096,0.69059794,17257.0,17256.0,16.38789251]
["bitfinex","BTCUSD",1673274461356,0.69059794,17257.0,17256.0,15.37749251]
["bitfinex","BTCUSD",1673274461664,0.6905364,17257.0,17256.0,15.23112812]
["bitfinex","BTCUSD",1673274462144,0.6905364,17257.0,17256.0,15.66765159]
["bitfinex","BTCUSD",1673274462392,0.3987474,17257.0,17256.0,16.10045238]
["bitfinex","BTCUSD",1673274462641,0.63042856,17258.0,17257.0,0.4]
["bitfinex","BTCUSD",1673274462886,0.63042856,17258.0,17257.0,4.5624196]
["bitfinex","BTCUSD",1673274463139,0.63042856,17258.0,17257.0,5.21003663]
["bitfinex","BTCUSD",1673274463644,0.63042856,17258.0,17257.0,12.71003663]
["bitfinex","BTCUSD",1673274464935,0.63442856,17258.0,17257.0,12.84703663]
["bitfinex","BTCUSD",1673274465192,0.63442856,17258.0,17257.0,13.10675911]
["bitfinex","BTCUSD",1673274465440,0.63442856,17258.0,17257.0,12.84703663]
["bitfinex","BTCUSD",1673274466010,0.63442856,17258.0,17257.0,12.67390019]
["bitfinex","BTCUSD",1673274466259,0.63442856,17258.0,17257.0,12.84705733]
["bitfinex","BTCUSD",1673274466511,0.63442856,17258.0,17257.0,13.10078909]
["bitfinex","BTCUSD",1673274466760,0.63442856,17258.0,17257.0,11.70703412]
["bitfinex","BTCUSD",1673274468548,0.63442856,17258.0,17257.0,11.90703412]
["bitfinex","BTCUSD",1673274468799,0.63442856,17258.0,17257.0,11.70703412]
["bitfinex","BTCUSD",1673274469057,0.63442856,17258.0,17257.0,11.57044573]
["bitfinex","BTCUSD",1673274470068,0.63442856,17258.0,17257.0,11.99728859]
["bitfinex","BTCUSD",1673274470326,0.62942856,17258.0,17257.0,12.17044573]
["bitfinex","BTCUSD",1673274470837,0.62942856,17258.0,17257.0,12.1125387]
["bitfinex","BTCUSD",1673274471109,0.62942856,17258.0,17257.0,11.5125387]
["bitfinex","BTCUSD",1673274471365,0.62942856,17258.0,17257.0,11.35939709]
["bitfinex","BTCUSD",1673274471614,0.62942856,17258.0,17257.0,11.18623995]
["bitfinex","BTCUSD",1673274472113,0.62942856,17258.0,17257.0,11.35939709]
["bitfinex","BTCUSD",1673274472620,0.62942856,17258.0,17257.0,12.35939709]
["bitfinex","BTCUSD",1673274473640,0.62942856,17258.0,17257.0,13.22520731]
["bitfinex","BTCUSD",1673274473903,0.62942856,17258.0,17257.0,10.288811]
["bitfinex","BTCUSD",1673274474400,0.62942856,17258.0,17257.0,10.41549228]
["bitfinex","BTCUSD",1673274474649,0.62542856,17258.0,17257.0,10.151811]
["bitfinex","BTCUSD",1673274474909,0.62542856,17258.0,17257.0,9.81174072]
["bitfinex","BTCUSD",1673274475155,0.63042856,17258.0,17257.0,9.93774072]
["bitfinex","BTCUSD",1673274475410,0.63042856,17258.0,17257.0,10.93774072]
["bitfinex","BTCUSD",1673274475660,0.63042856,17258.0,17257.0,11.277811]
["bitfinex","BTCUSD",1673274476388,0.63042856,17258.0,17257.0,11.97095944]
["bitfinex","BTCUSD",1673274476637,0.63042856,17258.0,17257.0,11.53753486]
["bitfinex","BTCUSD",1673274476946,0.63042856,17258.0,17257.0,10.277811]
["bitfinex","BTCUSD",1673274477174,0.63042856,17258.0,17257.0,10.18774072]
["bitfinex","BTCUSD",1673274477431,0.63042856,17258.0,17257.0,9.614422]
["bitfinex","BTCUSD",1673274477678,0.63042856,17258.0,17257.0,9.034948]
["bitfinex","BTCUSD",1673274478278,0.62542856,17258.0,17257.0,8.908948]
["bitfinex","BTCUSD",1673274478468,0.62542856,17258.0,17257.0,9.034948]
["bitfinex","BTCUSD",1673274478720,0.63238698,17258.0,17257.0,9.034948]
["bitfinex","BTCUSD",1673274478967,0.63042856,17258.0,17257.0,9.034948]
["bitfinex","BTCUSD",1673274479228,0.63042856,17258.0,17257.0,0.955474]
["bitfinex","BTCUSD",1673274479489,0.79742856,17258.0,17257.0,0.376]
["bitfinex","BTCUSD",1673274479730,0.79938698,17258.0,17257.0,7.876]
["bitfinex","BTCUSD",1673274480780,0.79938698,17258.0,17257.0,0.376]
["bitfinex","BTCUSD",1673274480995,1.16214398,17258.0,17257.0,0.376]
["bitfinex","BTCUSD",1673274481253,1.16214398,17258.0,17257.0,0.25]
["bitfinex","BTCUSD",1673274481254,1.56272187,17258.0,17257.0,0.25]
["bitfinex","BTCUSD",1673274481509,1.56272187,17258.0,17257.0,0.247138]
["bitfinex","BTCUSD",1673274481510,1.88163537,17258.0,17257.0,0.247138]
["bitfinex","BTCUSD",1673274481764,2.24939237,17258.0,17257.0,0.359138]
["bitfinex","BTCUSD",1673274482086,2.24939237,17258.0,17257.0,0.24423627]
["bitfinex","BTCUSD",1673274482087,2.14100721,17258.0,17257.0,0.24423627]
["bitfinex","BTCUSD",1673274482295,2.17300721,17258.0,17257.0,0.24623627]
["bitfinex","BTCUSD",1673274482551,2.17300721,17258.0,17257.0,0.24423627]
["bitfinex","BTCUSD",1673274482552,2.33676421,17258.0,17257.0,0.24423627]
["bitfinex","BTCUSD",1673274482799,2.33676421,17258.0,17257.0,0.25223627]
["bitfinex","BTCUSD",1673274482800,1.39304398,17258.0,17257.0,0.25223627]
["bitfinex","BTCUSD",1673274483056,1.03028698,17258.0,17257.0,0.24933454]
["bitfinex","BTCUSD",1673274483359,2.18263537,17258.0,17257.0,0.24933454]
["bitfinex","BTCUSD",1673274484085,2.18263537,17258.0,17257.0,0.24643281]
["bitfinex","BTCUSD",1673274484340,3.12483337,17258.0,17257.0,0.24643281]
["bitfinex","BTCUSD",1673274485106,3.12483337,17258.0,17257.0,0.24353108]
["bitfinex","BTCUSD",1673274485600,2.80192598,17258.0,17257.0,0.24353108]
["bitfinex","BTCUSD",1673274486107,2.43916898,17258.0,17257.0,0.24062935]
["bitfinex","BTCUSD",1673274486357,1.85972798,17258.0,17257.0,0.24062935]
["bitfinex","BTCUSD",1673274486631,1.85972798,17258.0,17257.0,0.2405188]
["bitfinex","BTCUSD",1673274486632,2.43916898,17258.0,17257.0,0.2405188]
["bitfinex","BTCUSD",1673274486851,2.61207637,17258.0,17257.0,0.2405188]
["bitfinex","BTCUSD",1673274487132,2.97483337,17258.0,17257.0,0.2405188]
["bitfinex","BTCUSD",1673274487360,3.23420521,17258.0,17257.0,0.2405188]
["bitfinex","BTCUSD",1673274487882,3.23224679,17258.0,17257.0,0.2405188]
["bitfinex","BTCUSD",1673274488135,2.97287495,17258.0,17257.0,0.23761707]
["bitfinex","BTCUSD",1673274488633,2.61011795,17258.0,17257.0,0.23761707]
["bitfinex","BTCUSD",1673274488888,2.97287495,17258.0,17257.0,0.23761707]
["bitfinex","BTCUSD",1673274489143,2.97287495,17258.0,17257.0,0.23471534]
["bitfinex","BTCUSD",1673274489400,3.81168779,17258.0,17257.0,0.23471534]
["bitfinex","BTCUSD",1673274489657,3.97868779,17258.0,17257.0,0.23471534]
["bitfinex","BTCUSD",1673274489904,4.15173494,17258.0,17257.0,0.23471534]
["bitfinex","BTCUSD",1673274490157,4.15173494,17258.0,17257.0,0.23181361]
["bitfinex","BTCUSD",1673274490436,3.97832873,17258.0,17257.0,0.23181361]
["bitfinex","BTCUSD",1673274491214,3.97832873,17258.0,17257.0,0.22891188]
["bitfinex","BTCUSD",1673274491465,4.45599719,17258.0,17257.0,0.22891188]
["bitfinex","BTCUSD",1673274491968,4.6294034,17258.0,17257.0,0.2283184]
["bitfinex","BTCUSD",1673274492218,4.45591033,17258.0,17257.0,0.2283184]
["bitfinex","BTCUSD",1673274492723,4.45591033,17258.0,17257.0,0.00520164]
["bitfinex","BTCUSD",1673274492971,4.45591033,17258.0,17257.0,0.00402728]
["bitfinex","BTCUSD",1673274493222,3.98020029,17258.0,17257.0,0.00402728]
["bitfinex","BTCUSD",1673274493455,4.15369336,17258.0,17257.0,0.00402728]
["bitfinex","BTCUSD",1673274493955,4.15369336,17258.0,17257.0,0.00112555]
["bitfinex","BTCUSD",1673274494457,3.98009099,17258.0,17257.0,0.00112555]
["bitfinex","BTCUSD",1673274494710,3.40064999,17258.0,17257.0,0.00112555]
["bitfinex","BTCUSD",1673274494962,0.4,17257.0,17255.0,0.017893]
["bitfinex","BTCUSD",1673274495214,0.699357,17256.0,17255.0,0.017893]
["bitfinex","BTCUSD",1673274495481,0.3366,17256.0,17255.0,0.017893]
["bitfinex","BTCUSD",1673274496027,0.3366,17256.0,17255.0,0.01499094]
["bitfinex","BTCUSD",1673274496499,0.32360906,17256.0,17255.0,0.035]
["bitfinex","BTCUSD",1673274497017,0.32360906,17256.0,17255.0,0.03354231]
["bitfinex","BTCUSD",1673274498052,0.32360906,17256.0,17255.0,0.03237093]
["bitfinex","BTCUSD",1673274498824,0.32556748,17256.0,17255.0,0.03237093]
["bitfinex","BTCUSD",1673274499072,0.32360906,17256.0,17255.0,0.03119559]
["bitfinex","BTCUSD",1673274499878,0.32556748,17256.0,17255.0,0.03119559]
["bitfinex","BTCUSD",1673274500109,0.32360906,17256.0,17255.0,0.03119559]
["bitfinex","BTCUSD",1673274500616,0.68636606,17256.0,17255.0,0.03119559]
["bitfinex","BTCUSD",1673274500858,0.68832448,17256.0,17255.0,0.03119559]
["bitfinex","BTCUSD",1673274501103,0.32360906,17256.0,17255.0,0.0300242]
["bitfinex","BTCUSD",1673274501357,0.1703,17256.0,17255.0,0.0300242]
["bitfinex","BTCUSD",1673274501576,0.1701,17256.0,17255.0,0.0300242]
["bitfinex","BTCUSD",1673274502046,0.53481542,17256.0,17255.0,0.0286713]
["bitfinex","BTCUSD",1673274502548,0.17205842,17256.0,17255.0,0.0286713]
["bitfinex","BTCUSD",1673274502786,0.1701,17256.0,17255.0,0.0286713]
["bitfinex","BTCUSD",1673274504601,0.1701,17256.0,17255.0,0.2094262]
["bitfinex","BTCUSD",1673274504861,0.1701,17256.0,17255.0,1.9685102]
["bitfinex","BTCUSD",1673274504862,0.002,17256.0,17255.0,1.9685102]
["bitfinex","BTCUSD",1673274505110,0.002,17256.0,17255.0,2.128048]
["bitfinex","BTCUSD",1673274508171,0.002,17256.0,17255.0,9.628048]
["bitfinex","BTCUSD",1673274512598,0.002,17256.0,17255.0,9.796348]
["bitfinex","BTCUSD",1673274514597,0.002,17256.0,17255.0,10.096348]
["bitfinex","BTCUSD",1673274515098,0.002,17256.0,17255.0,9.796348]
["bitfinex","BTCUSD",1673274518296,0.002,17256.0,17255.0,9.96966672]
["bitfinex","BTCUSD",1673274522603,0.002,17256.0,17255.0,10.69689058]
["bitfinex","BTCUSD",1673274522851,0.00188186,17256.0,17255.0,11.13994812]
["bitfinex","BTCUSD",1673274524632,0.00188186,17256.0,17255.0,12.18989989]
["bitfinex","BTCUSD",1673274524885,0.00188186,17256.0,17255.0,12.36286941]
["bitfinex","BTCUSD",1673274525174,0.00188186,17256.0,17255.0,13.36286941]
["bitfinex","BTCUSD",1673274525404,0.00188186,17256.0,17255.0,13.53600585]
["bitfinex","BTCUSD",1673274525659,0.00188186,17256.0,17255.0,13.53707706]
["bitfinex","BTCUSD",1673274526399,0.47542856,17258.0,17256.0,0.40009403]
["bitfinex","BTCUSD",1673274526652,0.47542856,17258.0,17257.0,2.4140147]
["bitfinex","BTCUSD",1673274527135,0.47542856,17258.0,17257.0,2.7140147]
["bitfinex","BTCUSD",1673274527383,0.47542856,17258.0,17257.0,9.9140147]
["bitfinex","BTCUSD",1673274528144,0.55442856,17258.0,17257.0,9.9230147]
["bitfinex","BTCUSD",1673274528393,0.55442856,17258.0,17257.0,10.8230147]
["bitfinex","BTCUSD",1673274528899,0.47542856,17258.0,17257.0,10.98737929]
["bitfinex","BTCUSD",1673274529145,0.47742856,17258.0,17257.0,11.02037929]
["bitfinex","BTCUSD",1673274529399,0.47542856,17258.0,17257.0,10.98737929]
["bitfinex","BTCUSD",1673274529644,0.48242856,17258.0,17257.0,11.09237929]
["bitfinex","BTCUSD",1673274530391,0.48242856,17258.0,17257.0,11.25957929]
["bitfinex","BTCUSD",1673274531384,0.48242856,17258.0,17257.0,11.0862147]
["bitfinex","BTCUSD",1673274531645,0.48242856,17258.0,17257.0,11.25957929]
["bitfinex","BTCUSD",1673274532397,0.48242856,17258.0,17257.0,11.0862147]
["bitfinex","BTCUSD",1673274532646,0.48242856,17258.0,17257.0,11.25957929]
["bitfinex","BTCUSD",1673274532897,0.48242856,17258.0,17257.0,11.0862147]
["bitfinex","BTCUSD",1673274533394,0.48242856,17258.0,17257.0,11.25957929]
["bitfinex","BTCUSD",1673274534439,0.48242856,17258.0,17257.0,12.55623977]
["bitfinex","BTCUSD",1673274535188,0.48242856,17258.0,17257.0,12.72916342]
["bitfinex","BTCUSD",1673274535436,0.48242856,17258.0,17257.0,13.90241021]
["bitfinex","BTCUSD",1673274535690,0.48242856,17258.0,17257.0,13.73766342]
["bitfinex","BTCUSD",1673274535956,0.48242856,17258.0,17257.0,13.91091028]
["bitfinex","BTCUSD",1673274536247,0.48242856,17258.0,17257.0,13.73766342]
["bitfinex","BTCUSD",1673274537033,0.48242856,17258.0,17257.0,13.56460727]
["bitfinex","BTCUSD",1673274537287,0.48242856,17258.0,17257.0,12.73766342]
["bitfinex","BTCUSD",1673274537850,0.48242856,17258.0,17257.0,12.5646075]
["bitfinex","BTCUSD",1673274538117,0.48242856,17258.0,17257.0,12.91089574]
["bitfinex","BTCUSD",1673274538384,0.48242856,17258.0,17257.0,13.5646075]
["bitfinex","BTCUSD",1673274538644,0.48242856,17258.0,17257.0,12.5646075]
["bitfinex","BTCUSD",1673274540374,0.48242856,17258.0,17257.0,12.73766342]
["bitfinex","BTCUSD",1673274540616,0.48242856,17258.0,17257.0,12.91095583]
["bitfinex","BTCUSD",1673274540861,0.48242856,17258.0,17257.0,12.73766342]
["bitfinex","BTCUSD",1673274541611,0.48242856,17258.0,17257.0,13.56936342]
["bitfinex","BTCUSD",1673274542109,0.48242856,17258.0,17257.0,11.96936342]
["bitfinex","BTCUSD",1673274543091,0.48242856,17258.0,17257.0,12.14269174]
["bitfinex","BTCUSD",1673274543570,0.48242856,17258.0,17257.0,11.7964035]
["bitfinex","BTCUSD",1673274544352,0.48242856,17258.0,17257.0,11.96936342]
["bitfinex","BTCUSD",1673274546082,0.48242856,17258.0,17257.0,11.79646022]
["bitfinex","BTCUSD",1673274546364,0.48242856,17258.0,17257.0,12.14276031]
["bitfinex","BTCUSD",1673274546600,0.48242856,17258.0,17257.0,11.96936342]
["bitfinex","BTCUSD",1673274547607,0.48242856,17258.0,17257.0,11.62907072]
["bitfinex","BTCUSD",1673274547855,0.48242856,17258.0,17257.0,11.45618072]
["bitfinex","BTCUSD",1673274548357,0.48242856,17258.0,17257.0,11.71079116]
["bitfinex","BTCUSD",1673274548847,0.48232005,17258.0,17257.0,11.71079116]
["bitfinex","BTCUSD",1673274549845,0.48232005,17258.0,17257.0,12.0570794]
["bitfinex","BTCUSD",1673274550374,0.48232005,17258.0,17257.0,11.88368116]
["bitfinex","BTCUSD",1673274553066,0.48232005,17258.0,17257.0,13.31654146]
["bitfinex","BTCUSD",1673274553326,0.48232005,17258.0,17257.0,13.05649457]
["bitfinex","BTCUSD",1673274554390,0.48232005,17258.0,17257.0,12.71020633]
["bitfinex","BTCUSD",1673274554628,0.48232005,17258.0,17257.0,13.05716612]
["bitfinex","BTCUSD",1673274555648,0.48232005,17258.0,17257.0,12.05716612]
["bitfinex","BTCUSD",1673274556405,0.48232005,17258.0,17257.0,11.62997785]
["bitfinex","BTCUSD",1673274556625,0.48232005,17258.0,17257.0,11.88465832]
["bitfinex","BTCUSD",1673274557379,0.48232005,17258.0,17257.0,11.62997785]
["bitfinex","BTCUSD",1673274557891,0.48232005,17258.0,17257.0,11.88465285]
["bitfinex","BTCUSD",1673274558157,0.48232005,17258.0,17257.0,11.62997785]
["bitfinex","BTCUSD",1673274558664,0.48232005,17258.0,17257.0,12.62997785]
["bitfinex","BTCUSD",1673274558935,0.48232005,17258.0,17257.0,12.8848461]
["bitfinex","BTCUSD",1673274559213,0.48232005,17258.0,17257.0,10.28773018]
["bitfinex","BTCUSD",1673274559214,0.71999794,17258.0,17257.0,10.28773018]
["bitfinex","BTCUSD",1673274559499,0.72195636,17258.0,17255.0,1.159023]
["bitfinex","BTCUSD",1673274559730,0.362757,17257.0,17254.0,1.159095]
["bitfinex","BTCUSD",1673274559983,0.63767789,17257.0,17254.0,1.159095]
["bitfinex","BTCUSD",1673274560232,0.00195842,17256.0,17254.0,0.57955]
["bitfinex","BTCUSD",1673274560496,0.23963631,17256.0,17254.0,0.57955]
["bitfinex","BTCUSD",1673274560734,0.00195842,17256.0,17254.0,0.97955]
["bitfinex","BTCUSD",1673274561280,0.1683,17255.0,17253.0,0.579603]
["bitfinex","BTCUSD",1673274561529,0.1683,17255.0,17252.0,0.97977]
["bitfinex","BTCUSD",1673274561530,0.56995842,17254.0,17252.0,0.97977]
["bitfinex","BTCUSD",1673274561782,0.56995842,17254.0,17252.0,0.00015]
["bitfinex","BTCUSD",1673274561783,0.167,17253.0,17252.0,0.00015]
["bitfinex","BTCUSD",1673274562085,0.529757,17253.0,17252.0,0.00015]
["bitfinex","BTCUSD",1673274562318,0.529757,17253.0,17251.0,0.58575389]
["bitfinex","BTCUSD",1673274562319,0.167,17253.0,17251.0,0.00608389]
["bitfinex","BTCUSD",1673274562571,0.1683,17252.0,17251.0,0.40608389]
["bitfinex","BTCUSD",1673274563864,0.2663,17252.0,17251.0,0.00608389]
["bitfinex","BTCUSD",1673274565407,0.098,17252.0,17251.0,0.18683879]
["bitfinex","BTCUSD",1673274565662,0.098,17252.0,17251.0,1.16543589]
["bitfinex","BTCUSD",1673274565907,0.098,17252.0,17251.0,9.56543589]
["bitfinex","BTCUSD",1673274566167,0.098,17252.0,17251.0,9.26543589]
["bitfinex","BTCUSD",1673274566425,0.098,17252.0,17251.0,9.56543589]
["bitfinex","BTCUSD",1673274566674,0.098,17252.0,17251.0,10.92168775]
["bitfinex","BTCUSD",1673274566940,0.073,17252.0,17251.0,10.92168775]
["bitfinex","BTCUSD",1673274567216,0.073,17252.0,17251.0,11.51563542]
["bitfinex","BTCUSD",1673274567971,0.49217784,17257.0,17251.0,11.80545542]
["bitfinex","BTCUSD",1673274568222,0.40597789,17257.0,17252.0,0.83700676]
["bitfinex","BTCUSD",1673274568477,0.5683,17257.0,17253.0,2.09619076]
["bitfinex","BTCUSD",1673274568759,0.5683,17257.0,17254.0,0.1807549]
["bitfinex","BTCUSD",1673274569014,0.1683,17257.0,17254.0,8.2603219]
["bitfinex","BTCUSD",1673274569268,0.1683,17257.0,17255.0,0.5807549]
["bitfinex","BTCUSD",1673274569572,0.64362005,17258.0,17255.0,1.33577586]
["bitfinex","BTCUSD",1673274570056,0.64362005,17258.0,17255.0,2.09607276]
["bitfinex","BTCUSD",1673274570303,0.64362005,17258.0,17255.0,1.7398209]
["bitfinex","BTCUSD",1673274570569,0.136,17257.0,17256.0,7.5]
["bitfinex","BTCUSD",1673274570828,0.64362005,17258.0,17257.0,0.4]
["bitfinex","BTCUSD",1673274571077,0.77962005,17258.0,17257.0,0.4]
["bitfinex","BTCUSD",1673274572592,0.64362005,17258.0,17257.0,0.4]
["bitfinex","BTCUSD",1673274572845,0.61132005,17258.0,17257.0,0.404]
["bitfinex","BTCUSD",1673274573835,0.61132005,17258.0,17257.0,0.40507108]
["bitfinex","BTCUSD",1673274574118,0.61132005,17258.0,17257.0,0.404]
["bitfinex","BTCUSD",1673274575636,0.61327847,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673274576406,0.61132005,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673274576658,0.61327847,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673274576916,0.61132005,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673274577166,0.97407705,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673274577657,0.97603547,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673274577901,0.97407705,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673274578655,0.61327847,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673274578911,0.61132005,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673274580942,0.61132005,17258.0,17257.0,0.404]
["bitfinex","BTCUSD",1673274581448,0.61132005,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673274582209,0.61132005,17258.0,17257.0,0.404]
["bitfinex","BTCUSD",1673274582462,0.61132005,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673274582950,0.61132005,17258.0,17257.0,0.404]
["bitfinex","BTCUSD",1673274583953,0.61132005,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673274584205,0.61327847,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673274584445,0.97603547,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673274584690,0.61132005,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673274585677,0.61132005,17258.0,17257.0,0.404]
["bitfinex","BTCUSD",1673274586184,0.61327847,17258.0,17257.0,0.404]
["bitfinex","BTCUSD",1673274586431,0.61132005,17258.0,17257.0,0.404]
["bitfinex","BTCUSD",1673274587404,0.61132005,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673274588897,0.97407705,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673274589424,0.61132005,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673274589928,0.61327847,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673274590184,0.61132005,17258.0,17257.0,0.004]
["bitfinex","BTCUSD",1673274590918,0.61327847,17258.0,17257.0,0.00391797]
["bitfinex","BTCUSD",1673274591411,0.97603547,17258.0,17257.0,0.00391797]
["bitfinex","BTCUSD",1673274591881,0.61327847,17258.0,17257.0,0.00391797]
["bitfinex","BTCUSD",1673274592873,0.78563064,17258.0,17257.0,0.00391797]
["bitfinex","BTCUSD",1673274593096,0.97603547,17258.0,17257.0,0.00391797]
["bitfinex","BTCUSD",1673274593591,0.61327847,17258.0,17257.0,0.00391797]
["bitfinex","BTCUSD",1673274593849,0.78563064,17258.0,17257.0,0.00391797]
["bitfinex","BTCUSD",1673274594095,0.78367222,17258.0,17257.0,0.00391797]
["bitfinex","BTCUSD",1673274595897,1.04304406,17258.0,17257.0,0.00391797]
["bitfinex","BTCUSD",1673274596663,1.04304406,17258.0,17257.0,0.00380346]
["bitfinex","BTCUSD",1673274597447,1.21664643,17258.0,17257.0,0.00380346]
["bitfinex","BTCUSD",1673274597697,3.12885419,17258.0,17257.0,0.00380346]
["bitfinex","BTCUSD",1673274597955,3.29538615,17258.0,17257.0,0.00380346]
["bitfinex","BTCUSD",1673274598484,3.64153558,17258.0,17257.0,0.00380346]
["bitfinex","BTCUSD",1673274599016,3.78815947,17258.0,17257.0,0.00380346]
["bitfinex","BTCUSD",1673274600348,4.22087146,17258.0,17257.0,0.00380346]
["bitfinex","BTCUSD",1673274601037,4.24328856,17258.0,17257.0,0.00380346]
["bitfinex","BTCUSD",1673274601305,3.71682417,17258.0,17257.0,0.00380346]
["bitfinex","BTCUSD",1673274601559,3.71281117,17258.0,17257.0,0.00380346]
["bitfinex","BTCUSD",1673274601808,3.89137703,17258.0,17257.0,0.00380346]
["bitfinex","BTCUSD",1673274603069,3.45866504,17258.0,17257.0,0.00380346]
["bitfinex","BTCUSD",1673274603580,3.89132999,17258.0,17257.0,0.00380346]
["bitfinex","BTCUSD",1673274604076,3.89156859,17258.0,17257.0,0.00380346]
["bitfinex","BTCUSD",1673274604863,3.31016917,17258.0,17257.0,0.00380346]
["bitfinex","BTCUSD",1673274605143,1.5762283,17258.0,17257.0,0.00380346]
["bitfinex","BTCUSD",1673274605415,1.38659027,17258.0,17257.0,0.00380346]
["bitfinex","BTCUSD",1673274605621,1.21347724,17258.0,17257.0,0.00380346]
["bitfinex","BTCUSD",1673274606130,0.78052635,17258.0,17257.0,0.00380346]
["bitfinex","BTCUSD",1673274606646,1.48149522,17258.0,17257.0,0.00380346]
["bitfinex","BTCUSD",1673274606911,2.27715577,17258.0,17257.0,0.00380346]
["bitfinex","BTCUSD",1673274607167,1.5680191,17258.0,17257.0,0.00380346]
["bitfinex","BTCUSD",1673274607430,3.40238892,17258.0,17257.0,0.00380346]
["bitfinex","BTCUSD",1673274607688,0.00513231,17256.0,17251.0,0.00608389]
["bitfinex","BTCUSD",1673274607970,0.17319541,17253.0,17251.0,0.00608389]
["bitfinex","BTCUSD",1673274608186,0.60239331,17252.0,17251.0,0.00608389]
["bitfinex","BTCUSD",1673274608442,0.23963631,17252.0,17251.0,0.00608389]
["bitfinex","BTCUSD",1673274608695,0.00195842,17252.0,17251.0,0.00608389]
["bitfinex","BTCUSD",1673274608948,0.19251842,17252.0,17251.0,0.00608389]
["bitfinex","BTCUSD",1673274609198,0.30391842,17252.0,17251.0,0.00608389]
["bitfinex","BTCUSD",1673274609705,0.89476602,17252.0,17251.0,0.00608389]
["bitfinex","BTCUSD",1673274609962,2.33463602,17252.0,17251.0,0.00608389]
["bitfinex","BTCUSD",1673274610216,3.04124973,17252.0,17251.0,0.00608389]
["bitfinex","BTCUSD",1673274610474,3.04124973,17252.0,17250.0,0.00608389]
["bitfinex","BTCUSD",1673274610475,0.4,17251.0,17250.0,0.00608389]
["bitfinex","BTCUSD",1673274610750,1.95168988,17251.0,17250.0,0.00608389]
["bitfinex","BTCUSD",1673274611002,0.762757,17251.0,17250.0,0.00608389]
["bitfinex","BTCUSD",1673274611766,0.4,17251.0,17250.0,0.00608389]
["bitfinex","BTCUSD",1673274612276,0.4,17253.0,17250.0,0.00608389]
["bitfinex","BTCUSD",1673274612531,0.4,17253.0,17250.0,0.18683879]
["bitfinex","BTCUSD",1673274612808,0.134,17251.0,17250.0,0.18683879]
["bitfinex","BTCUSD",1673274613074,0.134,17251.0,17250.0,7.90608389]
["bitfinex","BTCUSD",1673274613326,0.17282825,17254.0,17250.0,0.40608389]
["bitfinex","BTCUSD",1673274613586,0.136,17253.0,17250.0,1.63480065]
["bitfinex","BTCUSD",1673274613850,0.136,17253.0,17250.0,1.09779389]
["bitfinex","BTCUSD",1673274614395,0.37367789,17253.0,17250.0,0.51808389]
["bitfinex","BTCUSD",1673274614627,0.89867142,17254.0,17250.0,0.00608389]
["bitfinex","BTCUSD",1673274614628,0.23963631,17252.0,17250.0,0.00608389]
["bitfinex","BTCUSD",1673274614875,0.23767789,17252.0,17250.0,0.00608389]
["bitfinex","BTCUSD",1673274615128,0.4,17252.0,17250.0,0.00608389]
["bitfinex","BTCUSD",1673274615787,0.40195842,17252.0,17250.0,0.00608389]
["bitfinex","BTCUSD",1673274615941,0.53695842,17252.0,17250.0,0.00608389]
["bitfinex","BTCUSD",1673274617746,0.362757,17251.0,17250.0,0.00608389]
["bitfinex","BTCUSD",1673274618005,1.11660542,17252.0,17250.0,0.00608389]
["bitfinex","BTCUSD",1673274619767,0.362757,17251.0,17250.0,0.00608389]
["bitfinex","BTCUSD",1673274620032,1.84658659,17251.0,17250.0,0.00608389]
["bitfinex","BTCUSD",1673274620321,2.27227964,17251.0,17250.0,0.00608389]
["bitfinex","BTCUSD",1673274620592,2.01302761,17251.0,17250.0,0.00608389]
["bitfinex","BTCUSD",1673274620887,2.12502761,17251.0,17250.0,0.00608389]
["bitfinex","BTCUSD",1673274621141,3.07264143,17251.0,17250.0,0.00608389]
["bitfinex","BTCUSD",1673274621395,3.41020399,17251.0,17250.0,0.00608389]
["bitfinex","BTCUSD",1673274621642,3.27842428,17251.0,17250.0,0.00608389]
["bitfinex","BTCUSD",1673274621907,2.9698422,17251.0,17250.0,8.389e-05]
["bitfinex","BTCUSD",1673274622212,0.4,17250.0,17249.0,0.00623445]
["bitfinex","BTCUSD",1673274622467,2.58159865,17250.0,17249.0,0.00623445]
["bitfinex","BTCUSD",1673274622984,2.75408644,17250.0,17249.0,0.00623445]
["bitfinex","BTCUSD",1673274623809,3.14897022,17250.0,17249.0,0.00623445]
["bitfinex","BTCUSD",1673274624059,3.08531358,17250.0,17249.0,0.00623445]
["bitfinex","BTCUSD",1673274624308,3.14897022,17250.0,17249.0,0.00623445]
["bitfinex","BTCUSD",1673274624559,2.89008644,17250.0,17249.0,0.00623445]
["bitfinex","BTCUSD",1673274624824,3.14897022,17250.0,17249.0,0.00623445]
["bitfinex","BTCUSD",1673274625077,3.75857022,17250.0,17249.0,0.00623445]
["bitfinex","BTCUSD",1673274625346,4.82635037,17250.0,17249.0,0.00623445]
["bitfinex","BTCUSD",1673274625603,3.74276194,17250.0,17249.0,0.00623445]
["bitfinex","BTCUSD",1673274625888,2.77843978,17250.0,17249.0,0.00623445]
["bitfinex","BTCUSD",1673274626158,2.7803982,17250.0,17249.0,0.00623445]
["bitfinex","BTCUSD",1673274627422,2.17213542,17250.0,17249.0,0.00623445]
["bitfinex","BTCUSD",1673274628971,0.4,17249.0,17248.0,0.0032029]
["bitfinex","BTCUSD",1673274629234,1.922232,17249.0,17248.0,0.0032029]
["bitfinex","BTCUSD",1673274630256,2.28055066,17249.0,17248.0,0.0032029]
["bitfinex","BTCUSD",1673274630504,2.058232,17249.0,17248.0,0.0032029]
["bitfinex","BTCUSD",1673274631284,0.4,17248.0,17244.0,1.77651925]
["bitfinex","BTCUSD",1673274631545,0.63767789,17248.0,17245.0,0.579877]
["bitfinex","BTCUSD",1673274631796,0.63767789,17248.0,17246.0,0.4]
["bitfinex","BTCUSD",1673274632048,0.536,17249.0,17246.0,0.4]
["bitfinex","BTCUSD",1673274633058,0.4,17249.0,17246.0,0.4]
["bitfinex","BTCUSD",1673274633313,0.136,17248.0,17246.0,0.4]
["bitfinex","BTCUSD",1673274633614,0.63767789,17249.0,17246.0,0.4]
["bitfinex","BTCUSD",1673274633862,1.115746,17249.0,17246.0,0.4]
["bitfinex","BTCUSD",1673274634098,0.979746,17249.0,17246.0,0.4]
["bitfinex","BTCUSD",1673274634353,0.136,17248.0,17244.0,1.53244685]
["bitfinex","BTCUSD",1673274634630,0.23767789,17247.0,17244.0,1.53244685]
["bitfinex","BTCUSD",1673274634899,0.23767789,17247.0,17244.0,2.11233485]
["bitfinex","BTCUSD",1673274635188,1.74871887,17249.0,17244.0,2.11233485]
["bitfinex","BTCUSD",1673274635189,1.115746,17249.0,17244.0,2.11233485]
["bitfinex","BTCUSD",1673274635425,0.536,17249.0,17245.0,0.6481203]
["bitfinex","BTCUSD",1673274635673,0.136,17249.0,17247.0,0.4]
["bitfinex","BTCUSD",1673274635925,0.136,17249.0,17247.0,0.5807549]
["bitfinex","BTCUSD",1673274636180,0.2475736,17249.0,17245.0,0.1113]
["bitfinex","BTCUSD",1673274636427,0.34925149,17249.0,17246.0,0.4]
["bitfinex","BTCUSD",1673274636677,0.135,17248.0,17246.0,0.4]
["bitfinex","BTCUSD",1673274636942,0.00195842,17248.0,17246.0,0.4]
["bitfinex","BTCUSD",1673274637713,0.40195842,17248.0,17246.0,0.4]
["bitfinex","BTCUSD",1673274638215,0.23767789,17247.0,17244.0,0.82044685]
["bitfinex","BTCUSD",1673274638471,0.81752189,17246.0,17243.0,0.00871608]
["bitfinex","BTCUSD",1673274638733,1.00042389,17245.0,17243.0,0.00871608]
["bitfinex","BTCUSD",1673274639027,0.762746,17244.0,17243.0,0.00871608]
["bitfinex","BTCUSD",1673274639511,2.16024589,17244.0,17243.0,0.00871608]
["bitfinex","BTCUSD",1673274639783,1.922568,17244.0,17243.0,0.00871608]
["bitfinex","BTCUSD",1673274640309,2.057568,17244.0,17243.0,0.00871608]
["bitfinex","BTCUSD",1673274640556,0.762746,17244.0,17243.0,0.00871608]
["bitfinex","BTCUSD",1673274640804,0.898746,17244.0,17243.0,0.00871608]
["bitfinex","BTCUSD",1673274641345,0.762746,17244.0,17243.0,0.00871608]
["bitfinex","BTCUSD",1673274641661,0.362746,17244.0,17243.0,0.00871608]
["bitfinex","BTCUSD",1673274641839,0.31278,17247.0,17243.0,0.00871608]
["bitfinex","BTCUSD",1673274641840,0.579835,17247.0,17243.0,0.00871608]
["bitfinex","BTCUSD",1673274642095,0.579835,17247.0,17244.0,0.1807549]
["bitfinex","BTCUSD",1673274642628,0.979835,17247.0,17245.0,0.4]
["bitfinex","BTCUSD",1673274643395,0.00195842,17246.0,17245.0,0.4]
["bitfinex","BTCUSD",1673274643621,0.979835,17247.0,17245.0,0.4]
["bitfinex","BTCUSD",1673274643914,0.579835,17247.0,17245.0,0.4]
["bitfinex","BTCUSD",1673274644181,0.579803,17248.0,17245.0,0.5807549]
["bitfinex","BTCUSD",1673274644439,0.579803,17248.0,17245.0,0.6927549]
["bitfinex","BTCUSD",1673274644688,0.134,17246.0,17245.0,1.2736289]
["bitfinex","BTCUSD",1673274644940,0.134,17246.0,17245.0,1.672752]
["bitfinex","BTCUSD",1673274645219,0.134,17246.0,17245.0,2.0288174]
["bitfinex","BTCUSD",1673274645469,1.01098016,17251.0,17245.0,2.0278174]
["bitfinex","BTCUSD",1673274645713,0.17240238,17251.0,17248.0,0.1116]
["bitfinex","BTCUSD",1673274645971,0.17240238,17251.0,17249.0,0.1807549]
["bitfinex","BTCUSD",1673274646230,0.1357345,17251.0,17249.0,0.1807549]
["bitfinex","BTCUSD",1673274646511,0.77767697,17251.0,17248.0,0.1116]
["bitfinex","BTCUSD",1673274646812,0.17240238,17250.0,17249.0,0.4]
["bitfinex","BTCUSD",1673274646998,1.17963539,17251.0,17249.0,0.4]
["bitfinex","BTCUSD",1673274647255,1.17767697,17251.0,17249.0,0.4]
["bitfinex","BTCUSD",1673274647514,1.17767697,17251.0,17249.0,0.403]
["bitfinex","BTCUSD",1673274647515,1.31367697,17251.0,17249.0,0.403]
["bitfinex","BTCUSD",1673274647775,0.96728616,17251.0,17249.0,0.403]
["bitfinex","BTCUSD",1673274648107,1.31563539,17251.0,17249.0,0.003]
["bitfinex","BTCUSD",1673274648308,0.57240238,17250.0,17249.0,0.003]
["bitfinex","BTCUSD",1673274648566,0.83128616,17250.0,17249.0,0.003]
["bitfinex","BTCUSD",1673274649111,0.96628616,17250.0,17249.0,0.003]
["bitfinex","BTCUSD",1673274649362,1.14027459,17250.0,17249.0,0.003]
["bitfinex","BTCUSD",1673274650613,0.96684001,17250.0,17249.0,0.003]
["bitfinex","BTCUSD",1673274651118,1.31323082,17250.0,17249.0,0.003]
["bitfinex","BTCUSD",1673274651368,1.14027459,17250.0,17249.0,0.003]
["bitfinex","BTCUSD",1673274651622,1.14027459,17250.0,17249.0,0.00293151]
["bitfinex","BTCUSD",1673274652133,0.96682819,17250.0,17249.0,0.00293151]
["bitfinex","BTCUSD",1673274652378,1.14027459,17250.0,17249.0,0.00293151]
["bitfinex","BTCUSD",1673274654540,1.94791399,17250.0,17249.0,0.00293151]
["bitfinex","BTCUSD",1673274654724,1.31437932,17250.0,17249.0,0.00293151]
["bitfinex","BTCUSD",1673274655499,1.57405193,17250.0,17249.0,0.00293151]
["bitfinex","BTCUSD",1673274655747,1.31437932,17250.0,17249.0,0.00293151]
["bitfinex","BTCUSD",1673274656270,1.14106473,17250.0,17249.0,0.00293151]
["bitfinex","BTCUSD",1673274656525,1.50389177,17250.0,17249.0,0.00293151]
["bitfinex","BTCUSD",1673274656779,1.27706578,17250.0,17249.0,0.00293151]
["bitfinex","BTCUSD",1673274657076,0.93067497,17250.0,17249.0,0.00293151]
["bitfinex","BTCUSD",1673274657287,0.30817401,17250.0,17249.0,0.00293151]
["bitfinex","BTCUSD",1673274657557,0.135,17250.0,17249.0,1.02580941]
["bitfinex","BTCUSD",1673274657808,0.135,17250.0,17249.0,1.20111991]
["bitfinex","BTCUSD",1673274658322,0.135,17250.0,17249.0,9.28086291]
["bitfinex","BTCUSD",1673274658573,0.135,17250.0,17249.0,9.39286291]
["bitfinex","BTCUSD",1673274659097,0.135,17250.0,17249.0,9.80486291]
["bitfinex","BTCUSD",1673274660119,0.135,17250.0,17249.0,10.57183496]
["bitfinex","BTCUSD",1673274660374,0.135,17250.0,17249.0,12.18033496]
["bitfinex","BTCUSD",1673274660660,0.13446036,17250.0,17249.0,12.43988624]
["bitfinex","BTCUSD",1673274660897,0.13446036,17250.0,17249.0,12.65948124]
["bitfinex","BTCUSD",1673274661156,0.13446036,17250.0,17249.0,11.65948124]
["bitfinex","BTCUSD",1673274661422,0.13446036,17250.0,17249.0,10.83988624]
["bitfinex","BTCUSD",1673274661680,0.13446036,17250.0,17249.0,12.18033496]
["bitfinex","BTCUSD",1673274661956,0.13446036,17250.0,17249.0,12.00731058]
["bitfinex","BTCUSD",1673274662264,0.06,17251.0,17249.0,12.00437907]
["bitfinex","BTCUSD",1673274662447,0.06,17251.0,17250.0,0.4]
["bitfinex","BTCUSD",1673274662696,0.06,17251.0,17250.0,2.2505854]
["bitfinex","BTCUSD",1673274663453,0.06,17251.0,17250.0,1.93552]
["bitfinex","BTCUSD",1673274663707,0.073,17251.0,17250.0,1.93552]
["bitfinex","BTCUSD",1673274663971,0.073,17251.0,17250.0,2.1795854]
["bitfinex","BTCUSD",1673274665511,0.073,17251.0,17250.0,1.71152]
["bitfinex","BTCUSD",1673274665512,0.31263631,17251.0,17250.0,1.71152]
["bitfinex","BTCUSD",1673274665768,0.073,17251.0,17250.0,1.13181]
["bitfinex","BTCUSD",1673274667322,0.31263631,17251.0,17250.0,0.041]
["bitfinex","BTCUSD",1673274667588,0.07495842,17251.0,17250.0,0.041]
["bitfinex","BTCUSD",1673274667845,0.61087843,17251.0,17250.0,0.041]
["bitfinex","BTCUSD",1673274668111,0.70166717,17251.0,17250.0,0.041]
["bitfinex","BTCUSD",1673274668384,0.4,17250.0,17247.0,0.4]
["bitfinex","BTCUSD",1673274668630,0.36470442,17249.0,17247.0,0.4]
["bitfinex","BTCUSD",1673274668879,0.4,17250.0,17247.0,0.4]
["bitfinex","BTCUSD",1673274669138,0.62892897,17251.0,17247.0,0.4]
["bitfinex","BTCUSD",1673274669392,0.06,17251.0,17248.0,0.112]
["bitfinex","BTCUSD",1673274669648,0.136,17250.0,17248.0,8.3725199]
["bitfinex","BTCUSD",1673274669938,0.136,17250.0,17248.0,8.191765]
["bitfinex","BTCUSD",1673274670148,0.136,17250.0,17249.0,0.4]
["bitfinex","BTCUSD",1673274670932,0.136,17250.0,17248.0,0.691765]
["bitfinex","BTCUSD",1673274671202,0.06,17251.0,17248.0,0.691765]
["bitfinex","BTCUSD",1673274671447,0.196,17251.0,17249.0,0.4]
["bitfinex","BTCUSD",1673274671711,0.06195842,17251.0,17249.0,0.4]
["bitfinex","BTCUSD",1673274671987,0.136,17250.0,17249.0,0.404]
["bitfinex","BTCUSD",1673274672288,0.06,17251.0,17249.0,0.4]
["bitfinex","BTCUSD",1673274672476,0.196,17251.0,17249.0,0.4]
["bitfinex","BTCUSD",1673274672759,0.06195842,17251.0,17248.0,1.091765]
["bitfinex","BTCUSD",1673274673044,0.29963631,17251.0,17248.0,0.512]
["bitfinex","BTCUSD",1673274673288,0.4,17250.0,17249.0,0.004]
["bitfinex","BTCUSD",1673274673543,0.762746,17250.0,17248.0,0.512]
["bitfinex","BTCUSD",1673274673857,0.63767789,17250.0,17248.0,0.112]
["bitfinex","BTCUSD",1673274674064,0.362746,17249.0,17248.0,0.112]
["bitfinex","BTCUSD",1673274674314,1.15288401,17250.0,17248.0,0.116]
["bitfinex","BTCUSD",1673274674563,1.41263897,17250.0,17248.0,0.116]
["bitfinex","BTCUSD",1673274674820,2.30822497,17250.0,17249.0,0.68942438]
["bitfinex","BTCUSD",1673274675068,1.13827114,17248.0,17246.0,7.5]
["bitfinex","BTCUSD",1673274675320,1.37594903,17248.0,17247.0,0.4]
["bitfinex","BTCUSD",1673274675580,1.31121014,17248.0,17245.0,0.112]
["bitfinex","BTCUSD",1673274675831,0.41257531,17247.0,17243.0,0.00871608]
["bitfinex","BTCUSD",1673274676137,0.23767789,17246.0,17243.0,0.00871608]
["bitfinex","BTCUSD",1673274676394,0.63767789,17246.0,17243.0,0.40871608]
["bitfinex","BTCUSD",1673274676885,0.00195842,17245.0,17243.0,0.41271608]
["bitfinex","BTCUSD",1673274677390,0.00195842,17245.0,17243.0,0.40871608]
["bitfinex","BTCUSD",1673274677904,0.572939,17246.0,17243.0,0.40871608]
["bitfinex","BTCUSD",1673274678173,0.4,17246.0,17243.0,0.58947098]
["bitfinex","BTCUSD",1673274678427,1.0121905,17247.0,17243.0,0.58947098]
["bitfinex","BTCUSD",1673274678428,0.752782,17247.0,17243.0,0.58947098]
["bitfinex","BTCUSD",1673274678709,0.579843,17247.0,17243.0,0.70077098]
["bitfinex","BTCUSD",1673274678983,0.081,17246.0,17243.0,1.28171098]
["bitfinex","BTCUSD",1673274679220,0.979843,17247.0,17243.0,1.09995608]
["bitfinex","BTCUSD",1673274679478,0.135,17246.0,17243.0,1.86065598]
["bitfinex","BTCUSD",1673274679736,1.21752089,17247.0,17243.0,1.67990108]
["bitfinex","BTCUSD",1673274679982,0.77167789,17247.0,17243.0,1.86065598]
["bitfinex","BTCUSD",1673274680244,0.134,17247.0,17243.0,1.86065598]
["bitfinex","BTCUSD",1673274680519,0.134,17247.0,17244.0,0.2927549]
["bitfinex","BTCUSD",1673274680771,0.134,17247.0,17245.0,1.4521109]
["bitfinex","BTCUSD",1673274681022,0.134,17247.0,17246.0,0.224]
["bitfinex","BTCUSD",1673274681289,0.134,17247.0,17246.0,0.624]
["bitfinex","BTCUSD",1673274681799,1.13827114,17248.0,17246.0,0.624]
["bitfinex","BTCUSD",1673274682060,0.097,17247.0,17246.0,0.512]
["bitfinex","BTCUSD",1673274682325,1.14022956,17248.0,17246.0,0.624]
["bitfinex","BTCUSD",1673274682606,0.008,17247.0,17246.0,1.123844]
["bitfinex","BTCUSD",1673274682879,0.008,17247.0,17246.0,1.235844]
["bitfinex","BTCUSD",1673274683610,1.13827114,17248.0,17246.0,1.208844]
["bitfinex","BTCUSD",1673274683880,1.16127114,17248.0,17247.0,0.112]
["bitfinex","BTCUSD",1673274685158,1.13827114,17248.0,17247.0,0.112]
["bitfinex","BTCUSD",1673274685400,1.13827114,17248.0,17247.0,0.69181]
["bitfinex","BTCUSD",1673274686144,1.15327114,17248.0,17247.0,0.69681]
["bitfinex","BTCUSD",1673274686672,1.15327114,17248.0,17247.0,1.7573749]
["bitfinex","BTCUSD",1673274686945,1.15327114,17248.0,17247.0,1.68862]
["bitfinex","BTCUSD",1673274687213,1.15327114,17248.0,17247.0,0.529]
["bitfinex","BTCUSD",1673274687514,1.15327114,17248.0,17247.0,2.28862]
["bitfinex","BTCUSD",1673274687808,1.15327114,17248.0,17247.0,3.28862]
["bitfinex","BTCUSD",1673274688098,1.15327114,17248.0,17247.0,10.89972]
["bitfinex","BTCUSD",1673274688355,1.14492499,17248.0,17247.0,10.89972]
["bitfinex","BTCUSD",1673274688624,1.14492499,17248.0,17247.0,4.46493763]
["bitfinex","BTCUSD",1673274688886,1.14492499,17248.0,17247.0,6.02991366]
["bitfinex","BTCUSD",1673274689138,1.14492499,17248.0,17247.0,13.5881009]
["bitfinex","BTCUSD",1673274689392,1.14492499,17248.0,17247.0,13.77895928]
["bitfinex","BTCUSD",1673274689393,1.12992499,17248.0,17247.0,13.77895928]
["bitfinex","BTCUSD",1673274689654,1.12992499,17248.0,17247.0,13.92922935]
["bitfinex","BTCUSD",1673274689911,1.12992499,17248.0,17247.0,5.98844422]
["bitfinex","BTCUSD",1673274690179,1.14292499,17248.0,17247.0,5.81555363]
["bitfinex","BTCUSD",1673274690972,1.14292499,17248.0,17247.0,6.10655357]
["bitfinex","BTCUSD",1673274691229,1.14292499,17248.0,17247.0,6.23186]
["bitfinex","BTCUSD",1673274691484,1.14292499,17248.0,17247.0,5.88569703]
["bitfinex","BTCUSD",1673274691797,1.14292499,17248.0,17247.0,6.27950329]
["bitfinex","BTCUSD",1673274692293,1.14292499,17248.0,17247.0,6.45393793]
["bitfinex","BTCUSD",1673274692544,1.14292499,17248.0,17247.0,6.51447646]
["bitfinex","BTCUSD",1673274692796,1.14292499,17248.0,17247.0,7.0382349]
["bitfinex","BTCUSD",1673274693076,0.74422499,17248.0,17247.0,7.2370349]
["bitfinex","BTCUSD",1673274693418,0.74422499,17248.0,17247.0,6.80304898]
["bitfinex","BTCUSD",1673274693590,0.06,17251.0,17248.0,0.97066537]
["bitfinex","BTCUSD",1673274693845,0.06,17251.0,17250.0,1.88985]
["bitfinex","BTCUSD",1673274694094,0.06,17251.0,17250.0,6.25717178]
["bitfinex","BTCUSD",1673274694365,0.06,17251.0,17250.0,13.23866717]
["bitfinex","BTCUSD",1673274694652,0.06,17251.0,17250.0,13.64279766]
["bitfinex","BTCUSD",1673274694886,0.06,17251.0,17250.0,12.49862602]
["bitfinex","BTCUSD",1673274695141,0.02733866,17251.0,17250.0,13.04852064]
["bitfinex","BTCUSD",1673274695395,0.02733866,17251.0,17250.0,12.87541803]
["bitfinex","BTCUSD",1673274695672,0.02733866,17251.0,17250.0,12.39483548]
["bitfinex","BTCUSD",1673274695909,0.02733866,17251.0,17250.0,12.31250015]
["bitfinex","BTCUSD",1673274696186,0.02733866,17251.0,17250.0,12.45250015]
["bitfinex","BTCUSD",1673274696435,0.02733866,17251.0,17250.0,12.1393793]
["bitfinex","BTCUSD",1673274696690,0.02733866,17251.0,17250.0,12.45250015]
["bitfinex","BTCUSD",1673274697201,0.02733866,17251.0,17250.0,12.45379109]
["bitfinex","BTCUSD",1673274697454,0.02733866,17251.0,17250.0,12.28067024]
["bitfinex","BTCUSD",1673274697716,0.02733866,17251.0,17250.0,12.51379109]
["bitfinex","BTCUSD",1673274697975,0.02933866,17251.0,17250.0,13.71215699]
["bitfinex","BTCUSD",1673274698262,0.02933866,17251.0,17250.0,13.8852596]
["bitfinex","BTCUSD",1673274698528,0.02933866,17251.0,17250.0,14.31807174]
["bitfinex","BTCUSD",1673274698748,0.02733866,17251.0,17250.0,13.74595036]
["bitfinex","BTCUSD",1673274699004,0.02933866,17251.0,17250.0,12.91056744]
["bitfinex","BTCUSD",1673274699259,0.02933866,17251.0,17250.0,12.65119853]
["bitfinex","BTCUSD",1673274699508,0.02933866,17251.0,17250.0,12.12568919]
["bitfinex","BTCUSD",1673274700009,0.02933866,17251.0,17250.0,12.41997679]
["bitfinex","BTCUSD",1673274700268,0.02933866,17251.0,17250.0,12.59290508]
["bitfinex","BTCUSD",1673274700524,0.26701655,17251.0,17250.0,2.23583919]
["bitfinex","BTCUSD",1673274700802,0.02933866,17251.0,17250.0,2.00343919]
["bitfinex","BTCUSD",1673274701350,0.02933866,17251.0,17250.0,2.36394031]
["bitfinex","BTCUSD",1673274701873,0.02933866,17251.0,17250.0,2.00343919]
["bitfinex","BTCUSD",1673274702165,0.02933866,17251.0,17250.0,1.89243919]
["bitfinex","BTCUSD",1673274702441,0.03129708,17251.0,17250.0,0.71771]
["bitfinex","BTCUSD",1673274702681,0.02933866,17251.0,17250.0,0.71771]
["bitfinex","BTCUSD",1673274702933,0.02933866,17251.0,17250.0,1.11771]
["bitfinex","BTCUSD",1673274703184,0.02733866,17251.0,17250.0,0.97971]
["bitfinex","BTCUSD",1673274703463,0.03533866,17251.0,17250.0,0.97971]
["bitfinex","BTCUSD",1673274703700,0.03533866,17251.0,17250.0,1.55942]
["bitfinex","BTCUSD",1673274704763,0.03533866,17251.0,17250.0,9.05942]
["bitfinex","BTCUSD",1673274705016,0.02733866,17251.0,17250.0,9.05942]
["bitfinex","BTCUSD",1673274705266,0.02933866,17251.0,17250.0,9.12742]
["bitfinex","BTCUSD",1673274705519,0.02933866,17251.0,17250.0,9.78792112]
["bitfinex","BTCUSD",1673274706554,0.02933866,17251.0,17250.0,11.38792112]
["bitfinex","BTCUSD",1673274706801,0.03033866,17251.0,17250.0,11.68392112]
["bitfinex","BTCUSD",1673274707049,0.03033866,17251.0,17250.0,12.27786879]
["bitfinex","BTCUSD",1673274707842,0.03033866,17251.0,17250.0,12.13786879]
["bitfinex","BTCUSD",1673274707843,0.02733866,17251.0,17250.0,12.13786879]
["bitfinex","BTCUSD",1673274708099,0.03033866,17251.0,17250.0,12.57029708]
["bitfinex","BTCUSD",1673274708358,0.03033866,17251.0,17250.0,12.89066599]
["bitfinex","BTCUSD",1673274708623,0.01014919,17254.0,17251.0,0.4]
["bitfinex","BTCUSD",1673274708935,0.01014919,17254.0,17253.0,1.712]
["bitfinex","BTCUSD",1673274709118,0.01014919,17254.0,17253.0,2.96644879]
["bitfinex","BTCUSD",1673274709369,0.01014919,17254.0,17253.0,4.12566679]
["bitfinex","BTCUSD",1673274709626,0.01014919,17254.0,17253.0,11.62566679]
["bitfinex","BTCUSD",1673274709877,0.01214919,17254.0,17253.0,12.09682872]
["bitfinex","BTCUSD",1673274710131,0.01214919,17254.0,17253.0,11.91607382]
["bitfinex","BTCUSD",1673274710381,0.01214919,17254.0,17253.0,12.08900211]
["bitfinex","BTCUSD",1673274710631,0.00885757,17255.0,17254.0,0.4]
["bitfinex","BTCUSD",1673274710884,0.00885757,17255.0,17254.0,2.91550939]
["bitfinex","BTCUSD",1673274711155,0.00885757,17255.0,17254.0,3.81281642]
["bitfinex","BTCUSD",1673274711456,0.00885757,17256.0,17254.0,4.9559893]
["bitfinex","BTCUSD",1673274711684,0.00885757,17256.0,17255.0,2.86294879]
["bitfinex","BTCUSD",1673274711958,0.00885757,17256.0,17255.0,4.35613279]
["bitfinex","BTCUSD",1673274712208,0.00885757,17256.0,17255.0,4.41403982]
["bitfinex","BTCUSD",1673274712763,0.01085757,17256.0,17255.0,4.55403982]
["bitfinex","BTCUSD",1673274713784,0.00885757,17256.0,17255.0,4.41403982]
["bitfinex","BTCUSD",1673274714070,0.01085757,17256.0,17255.0,4.55203982]
["bitfinex","BTCUSD",1673274714292,0.01085757,17256.0,17255.0,12.05203982]
["bitfinex","BTCUSD",1673274714557,0.02563397,17256.0,17255.0,12.05203982]
["bitfinex","BTCUSD",1673274715109,0.01105965,17257.0,17256.0,0.4]
["bitfinex","BTCUSD",1673274715370,0.01524816,17260.0,17257.0,0.16838326]
["bitfinex","BTCUSD",1673274715610,0.01524816,17260.0,17257.0,3.18178005]
["bitfinex","BTCUSD",1673274715862,0.01524816,17260.0,17257.0,4.40578005]
["bitfinex","BTCUSD",1673274716115,0.01524816,17260.0,17257.0,10.90578005]
["bitfinex","BTCUSD",1673274716382,0.01524816,17260.0,17257.0,11.90578005]
["bitfinex","BTCUSD",1673274716889,0.48467915,17258.0,17257.0,12.04478005]
["bitfinex","BTCUSD",1673274717643,0.48467915,17258.0,17257.0,11.04478005]
["bitfinex","BTCUSD",1673274718147,0.48467915,17258.0,17257.0,11.10268708]
["bitfinex","BTCUSD",1673274718411,0.48467915,17258.0,17257.0,12.10268708]
["bitfinex","BTCUSD",1673274719180,0.48467915,17258.0,17257.0,10.35230708]
["bitfinex","BTCUSD",1673274719436,0.48467915,17258.0,17257.0,9.46780596]
["bitfinex","BTCUSD",1673274719969,0.00467915,17258.0,17257.0,11.42830708]
["bitfinex","BTCUSD",1673274720225,0.00467915,17258.0,17257.0,11.54030708]
["bitfinex","BTCUSD",1673274720742,0.00467915,17258.0,17257.0,11.66040708]
["bitfinex","BTCUSD",1673274721271,0.0006211,17258.0,17257.0,11.91040708]
["bitfinex","BTCUSD",1673274721542,0.0006211,17258.0,17257.0,12.08283324]
["bitfinex","BTCUSD",1673274721805,0.01524816,17260.0,17258.0,0.00062]
["bitfinex","BTCUSD",1673274722047,0.1,17261.0,17259.0,2.86436257]
["bitfinex","BTCUSD",1673274722301,0.01567856,17262.0,17260.0,2.17370699]
["bitfinex","BTCUSD",1673274722552,0.01300134,17263.0,17261.0,2.97470257]
["bitfinex","BTCUSD",1673274722806,0.01724242,17266.0,17262.0,1.87866711]
["bitfinex","BTCUSD",1673274723102,0.01724242,17266.0,17263.0,1.17322067]
["bitfinex","BTCUSD",1673274723351,0.01724242,17266.0,17263.0,0.579273]
["bitfinex","BTCUSD",1673274723606,0.25492031,17266.0,17262.0,0.4]
["bitfinex","BTCUSD",1673274723861,0.25492031,17266.0,17262.0,0.1907549]
["bitfinex","BTCUSD",1673274723862,0.5111,17265.0,17262.0,0.1907549]
["bitfinex","BTCUSD",1673274724144,0.5111,17265.0,17261.0,0.97934]
["bitfinex","BTCUSD",1673274724145,0.5111,17265.0,17263.0,0.25]
["bitfinex","BTCUSD",1673274724442,0.51305842,17265.0,17264.0,7.5]
["bitfinex","BTCUSD",1673274724643,0.63963631,17265.0,17264.0,5.9018]
["bitfinex","BTCUSD",1673274724899,0.63963631,17265.0,17264.0,4.3887]
["bitfinex","BTCUSD",1673274724900,0.62595842,17265.0,17264.0,4.3887]
["bitfinex","BTCUSD",1673274725153,0.474746,17265.0,17264.0,4.5794549]
["bitfinex","BTCUSD",1673274725412,0.52924242,17266.0,17264.0,4.5794549]
["bitfinex","BTCUSD",1673274725413,0.41724242,17266.0,17264.0,4.8294549]
["bitfinex","BTCUSD",1673274725711,0.41724242,17266.0,17265.0,0.4]
["bitfinex","BTCUSD",1673274725712,0.01724242,17266.0,17265.0,0.4]
["bitfinex","BTCUSD",1673274726752,0.01724242,17266.0,17265.0,1.341942]
["bitfinex","BTCUSD",1673274726753,0.00724242,17266.0,17265.0,1.341942]
["bitfinex","BTCUSD",1673274727002,0.00724242,17266.0,17265.0,1.65583452]
["bitfinex","BTCUSD",1673274727528,0.00724242,17266.0,17265.0,2.67664457]
["bitfinex","BTCUSD",1673274727791,0.00724242,17266.0,17265.0,2.79974261]
["bitfinex","BTCUSD",1673274728037,0.00724242,17266.0,17265.0,2.6837967]
["bitfinex","BTCUSD",1673274728317,0.00724242,17266.0,17265.0,2.85739454]
["bitfinex","BTCUSD",1673274728579,0.00724242,17266.0,17265.0,3.10799454]
["bitfinex","BTCUSD",1673274728849,0.00724242,17266.0,17265.0,2.96899454]
["bitfinex","BTCUSD",1673274729114,0.00724242,17266.0,17265.0,3.10799454]
["bitfinex","BTCUSD",1673274729115,0.24492031,17266.0,17265.0,3.10799454]
["bitfinex","BTCUSD",1673274729392,0.24492031,17266.0,17265.0,1.229206]
["bitfinex","BTCUSD",1673274729681,0.24687873,17266.0,17265.0,0.389]
["bitfinex","BTCUSD",1673274729934,0.00724242,17266.0,17265.0,0.389]
["bitfinex","BTCUSD",1673274730182,0.00724242,17266.0,17265.0,1.368206]
["bitfinex","BTCUSD",1673274730439,0.00724242,17266.0,17265.0,1.730942]
["bitfinex","BTCUSD",1673274730733,0.00724242,17266.0,17265.0,1.591942]
["bitfinex","BTCUSD",1673274730996,0.00824242,17266.0,17265.0,2.04774106]
["bitfinex","BTCUSD",1673274731252,0.00824242,17266.0,17265.0,2.94168873]
["bitfinex","BTCUSD",1673274731521,0.00724242,17266.0,17265.0,3.09127873]
["bitfinex","BTCUSD",1673274731769,0.00724242,17266.0,17265.0,3.20307873]
["bitfinex","BTCUSD",1673274732033,0.00824242,17266.0,17265.0,3.34107873]
["bitfinex","BTCUSD",1673274732485,0.00724242,17266.0,17265.0,3.21157873]
["bitfinex","BTCUSD",1673274732737,0.00824242,17266.0,17265.0,1.730942]
["bitfinex","BTCUSD",1673274733002,0.00824242,17266.0,17265.0,2.730942]
["bitfinex","BTCUSD",1673274733255,0.00824242,17266.0,17265.0,3.32488967]
["bitfinex","BTCUSD",1673274733525,0.00824242,17266.0,17265.0,3.92865772]
["bitfinex","BTCUSD",1673274734042,0.00824242,17266.0,17265.0,4.22865772]
["bitfinex","BTCUSD",1673274734286,0.00815477,17266.0,17265.0,4.22865772]
["bitfinex","BTCUSD",1673274734584,0.24583266,17266.0,17265.0,4.7285835]
["bitfinex","BTCUSD",1673274734860,0.00815477,17266.0,17265.0,4.11425272]
["bitfinex","BTCUSD",1673274735915,0.00815477,17266.0,17265.0,3.11425272]
["bitfinex","BTCUSD",1673274736792,0.30303477,17266.0,17265.0,2.52030505]
["bitfinex","BTCUSD",1673274737045,0.49359477,17266.0,17265.0,1.368206]
["bitfinex","BTCUSD",1673274737338,0.00815477,17266.0,17265.0,1.368206]
["bitfinex","BTCUSD",1673274737595,0.00715477,17266.0,17265.0,2.191942]
["bitfinex","BTCUSD",1673274737850,0.00815477,17266.0,17265.0,3.5236969]
["bitfinex","BTCUSD",1673274738102,0.00715477,17266.0,17265.0,4.58156117]
["bitfinex","BTCUSD",1673274738353,0.00715477,17266.0,17265.0,4.39380627]
["bitfinex","BTCUSD",1673274738354,0.02915477,17266.0,17265.0,4.39380627]
["bitfinex","BTCUSD",1673274738613,0.02915477,17266.0,17265.0,4.393553]
["bitfinex","BTCUSD",1673274738885,0.02915477,17266.0,17265.0,4.69386508]
["bitfinex","BTCUSD",1673274739907,0.02915477,17266.0,17265.0,12.19386508]
["bitfinex","BTCUSD",1673274740155,0.42158156,17272.0,17266.0,0.4]
["bitfinex","BTCUSD",1673274740412,0.97793762,17272.0,17267.0,2.56337264]
["bitfinex","BTCUSD",1673274740673,0.97793762,17272.0,17268.0,1.26780544]
["bitfinex","BTCUSD",1673274740674,0.01378156,17272.0,17268.0,1.26780544]
["bitfinex","BTCUSD",1673274740924,0.01378156,17272.0,17269.0,2.92611183]
["bitfinex","BTCUSD",1673274741214,0.01378156,17272.0,17269.0,2.56303565]
["bitfinex","BTCUSD",1673274741459,0.01378156,17272.0,17270.0,7.5]
["bitfinex","BTCUSD",1673274741719,0.01378156,17272.0,17271.0,0.4]
["bitfinex","BTCUSD",1673274742768,0.01378156,17272.0,17271.0,0.65]
["bitfinex","BTCUSD",1673274744317,0.01378156,17272.0,17271.0,0.65013594]
["bitfinex","BTCUSD",1673274744569,0.01378156,17272.0,17271.0,0.6634193]
["bitfinex","BTCUSD",1673274744795,0.01378156,17272.0,17271.0,8.1634193]
["bitfinex","BTCUSD",1673274744796,0.00378156,17272.0,17271.0,8.1634193]
["bitfinex","BTCUSD",1673274746132,0.00378156,17272.0,17271.0,0.65006]
["bitfinex","BTCUSD",1673274746133,0.00573998,17272.0,17271.0,0.65006]
["bitfinex","BTCUSD",1673274746405,1.14384251,17272.0,17271.0,0.25006]
["bitfinex","BTCUSD",1673274746650,1.50657851,17272.0,17271.0,0.25006]
["bitfinex","BTCUSD",1673274747175,1.50853693,17272.0,17271.0,0.25006]
["bitfinex","BTCUSD",1673274747431,1.50657851,17272.0,17271.0,0.25006]
["bitfinex","BTCUSD",1673274748207,1.50853693,17272.0,17271.0,0.25006]
["bitfinex","BTCUSD",1673274749215,1.50657851,17272.0,17271.0,0.25006]
["bitfinex","BTCUSD",1673274749467,1.62023693,17272.0,17271.0,0.25006]
["bitfinex","BTCUSD",1673274749991,1.85838631,17272.0,17271.0,0.00373641]
["bitfinex","BTCUSD",1673274750266,1.79317593,17272.0,17271.0,0.00373641]
["bitfinex","BTCUSD",1673274750494,1.79317593,17272.0,17270.0,6e-05]
["bitfinex","BTCUSD",1673274750719,0.585036,17271.0,17270.0,6e-05]
["bitfinex","BTCUSD",1673274751007,0.869975,17271.0,17270.0,6e-05]
["bitfinex","BTCUSD",1673274751287,2.0083885,17271.0,17270.0,6e-05]
["bitfinex","BTCUSD",1673274751537,2.75616381,17271.0,17266.0,0.25]
["bitfinex","BTCUSD",1673274751797,0.111,17267.0,17266.0,0.26648908]
["bitfinex","BTCUSD",1673274752305,0.1114,17269.0,17267.0,0.01643364]
["bitfinex","BTCUSD",1673274752568,0.1114,17269.0,17267.0,0.41643364]
["bitfinex","BTCUSD",1673274753098,0.362736,17268.0,17267.0,0.41643364]
["bitfinex","BTCUSD",1673274753350,1.39851136,17270.0,17267.0,0.41692727]
["bitfinex","BTCUSD",1673274753351,0.5344225,17269.0,17267.0,0.41692727]
["bitfinex","BTCUSD",1673274753606,0.5344225,17269.0,17267.0,0.41643364]
["bitfinex","BTCUSD",1673274754126,0.362721,17268.0,17267.0,0.41643364]
["bitfinex","BTCUSD",1673274754388,0.65911701,17270.0,17267.0,0.41643364]
["bitfinex","BTCUSD",1673274754649,1.26304455,17270.0,17267.0,0.41643364]
["bitfinex","BTCUSD",1673274755505,0.002,17268.0,17267.0,0.45843364]
["bitfinex","BTCUSD",1673274755685,0.00195842,17269.0,17267.0,0.41643364]
["bitfinex","BTCUSD",1673274755935,0.00195842,17269.0,17267.0,0.42343364]
["bitfinex","BTCUSD",1673274756457,1.31404455,17270.0,17267.0,0.42343364]
["bitfinex","BTCUSD",1673274756706,0.00195842,17269.0,17267.0,0.41643364]
["bitfinex","BTCUSD",1673274756961,0.02895842,17269.0,17267.0,0.41643364]
["bitfinex","BTCUSD",1673274757212,0.02895842,17269.0,17267.0,0.01643364]
["bitfinex","BTCUSD",1673274757465,0.76728898,17269.0,17265.0,0.579174]
["bitfinex","BTCUSD",1673274757722,0.23767789,17268.0,17265.0,0.59573925]
["bitfinex","BTCUSD",1673274757980,0.00195842,17267.0,17265.0,0.01656525]
["bitfinex","BTCUSD",1673274758238,0.23767789,17266.0,17264.0,0.00015]
["bitfinex","BTCUSD",1673274758492,0.23767789,17266.0,17263.0,0.01736849]
["bitfinex","BTCUSD",1673274758493,0.4,17265.0,17263.0,0.01736849]
["bitfinex","BTCUSD",1673274759012,0.4,17265.0,17264.0,0.25]
["bitfinex","BTCUSD",1673274759013,0.63767789,17265.0,17264.0,0.25]
["bitfinex","BTCUSD",1673274759270,0.4,17265.0,17263.0,0.01736849]
["bitfinex","BTCUSD",1673274759532,0.4,17265.0,17264.0,0.25]
["bitfinex","BTCUSD",1673274759796,0.404,17265.0,17264.0,0.25]
["bitfinex","BTCUSD",1673274760061,0.40595842,17265.0,17263.0,0.15136849]
["bitfinex","BTCUSD",1673274760318,0.57511096,17265.0,17264.0,0.25]
["bitfinex","BTCUSD",1673274760648,1.57682442,17265.0,17261.0,2.64203711]
["bitfinex","BTCUSD",1673274760843,0.362721,17264.0,17262.0,0.25]
["bitfinex","BTCUSD",1673274761094,0.1868,17264.0,17262.0,0.25]
["bitfinex","BTCUSD",1673274761344,0.00195842,17263.0,17261.0,0.41643711]
["bitfinex","BTCUSD",1673274761600,0.23963631,17263.0,17261.0,0.66643711]
["bitfinex","BTCUSD",1673274761846,0.00195842,17263.0,17261.0,0.41643711]
["bitfinex","BTCUSD",1673274762102,0.00195842,17263.0,17261.0,0.66643711]
["bitfinex","BTCUSD",1673274762375,0.00195842,17263.0,17261.0,0.26643711]
["bitfinex","BTCUSD",1673274762637,0.00195842,17263.0,17261.0,0.257]
["bitfinex","BTCUSD",1673274762638,0.51741215,17263.0,17261.0,0.257]
["bitfinex","BTCUSD",1673274762877,1.09245042,17262.0,17261.0,0.257]
["bitfinex","BTCUSD",1673274763190,1.28035042,17262.0,17261.0,0.25]
["bitfinex","BTCUSD",1673274763391,1.09245042,17262.0,17261.0,0.26]
["bitfinex","BTCUSD",1673274763655,1.26556121,17262.0,17261.0,0.26]
["bitfinex","BTCUSD",1673274763906,1.09245042,17262.0,17261.0,0.25]
["bitfinex","BTCUSD",1673274764187,1.44495164,17264.0,17261.0,0.4407549]
["bitfinex","BTCUSD",1673274764188,0.43274162,17264.0,17261.0,0.4407549]
["bitfinex","BTCUSD",1673274764528,0.25963083,17264.0,17262.0,0.41280339]
["bitfinex","BTCUSD",1673274765999,0.31963083,17264.0,17262.0,0.42280339]
["bitfinex","BTCUSD",1673274766247,0.25963083,17264.0,17262.0,0.41280339]
["bitfinex","BTCUSD",1673274766744,0.00195842,17264.0,17262.0,0.41280339]
["bitfinex","BTCUSD",1673274767002,0.00195842,17264.0,17262.0,0.66980339]
["bitfinex","BTCUSD",1673274767003,0.06295842,17264.0,17262.0,0.66980339]
["bitfinex","BTCUSD",1673274767251,0.061,17264.0,17262.0,0.66986984]
["bitfinex","BTCUSD",1673274767499,0.061,17264.0,17262.0,0.66980339]
["bitfinex","BTCUSD",1673274768007,0.061,17264.0,17263.0,0.0162725]
["bitfinex","BTCUSD",1673274768271,0.061,17264.0,17263.0,0.56981485]
["bitfinex","BTCUSD",1673274768530,0.70255394,17266.0,17264.0,0.4]
["bitfinex","BTCUSD",1673274768795,0.17286311,17267.0,17264.0,0.4]
["bitfinex","BTCUSD",1673274769047,0.17286311,17267.0,17264.0,0.5907549]
["bitfinex","BTCUSD",1673274769048,0.25929967,17267.0,17264.0,0.5907549]
["bitfinex","BTCUSD",1673274769295,0.4,17267.0,17265.0,6.644e-05]
["bitfinex","BTCUSD",1673274769580,0.362721,17266.0,17265.0,6.644e-05]
["bitfinex","BTCUSD",1673274769824,0.362721,17266.0,17264.0,0.25]
["bitfinex","BTCUSD",1673274770070,0.00595842,17267.0,17265.0,7.50006644]
["bitfinex","BTCUSD",1673274770322,1.12217357,17268.0,17266.0,0.4]
["bitfinex","BTCUSD",1673274770592,0.004,17267.0,17265.0,7.51106644]
["bitfinex","BTCUSD",1673274770844,1.79455837,17268.0,17265.0,7.50006644]
["bitfinex","BTCUSD",1673274771087,1.79455837,17268.0,17265.0,0.44082134]
["bitfinex","BTCUSD",1673274771345,0.762721,17267.0,17265.0,0.84082134]
["bitfinex","BTCUSD",1673274771598,1.53525991,17268.0,17266.0,7.5]
["bitfinex","BTCUSD",1673274772342,1.53525991,17268.0,17266.0,7.51]
["bitfinex","BTCUSD",1673274772343,1.53725991,17268.0,17266.0,7.51]
["bitfinex","BTCUSD",1673274772604,1.79851679,17268.0,17266.0,0.01]
["bitfinex","BTCUSD",1673274772853,0.362721,17267.0,17266.0,0.01]
["bitfinex","BTCUSD",1673274773099,0.762721,17267.0,17266.0,0.26]
["bitfinex","BTCUSD",1673274773612,2.00108318,17267.0,17266.0,0.26]
["bitfinex","BTCUSD",1673274773865,3.41865964,17267.0,17266.0,0.22439729]
["bitfinex","BTCUSD",1673274774123,2.83952064,17267.0,17266.0,0.22439729]
["bitfinex","BTCUSD",1673274774389,3.02035777,17267.0,17266.0,0.23339729]
["bitfinex","BTCUSD",1673274774651,3.01535777,17267.0,17266.0,0.23339729]
["bitfinex","BTCUSD",1673274774907,3.44745482,17267.0,17266.0,0.23339729]
["bitfinex","BTCUSD",1673274775161,3.41069522,17267.0,17266.0,0.23339729]
["bitfinex","BTCUSD",1673274775409,3.00735777,17267.0,17266.0,0.22439729]
["bitfinex","BTCUSD",1673274775658,2.43921877,17267.0,17266.0,0.23339729]
["bitfinex","BTCUSD",1673274775909,1.96637799,17267.0,17266.0,0.23339729]
["bitfinex","BTCUSD",1673274776176,2.84551699,17267.0,17266.0,0.23339729]
["bitfinex","BTCUSD",1673274776448,2.62171699,17267.0,17266.0,0.23339729]
["bitfinex","BTCUSD",1673274776989,3.09455777,17267.0,17266.0,0.23339729]
["bitfinex","BTCUSD",1673274777547,4.06893039,17267.0,17266.0,0.23339729]
["bitfinex","BTCUSD",1673274777798,4.50094896,17267.0,17266.0,0.23339729]
["bitfinex","BTCUSD",1673274778056,4.66281456,17267.0,17266.0,0.23339729]
["bitfinex","BTCUSD",1673274778602,3.93283606,17267.0,17266.0,0.23339729]
["bitfinex","BTCUSD",1673274779309,3.63283606,17267.0,17266.0,0.23346373]
["bitfinex","BTCUSD",1673274779565,3.45997141,17267.0,17266.0,0.23339729]
["bitfinex","BTCUSD",1673274779826,3.45997141,17267.0,17266.0,0.009]
["bitfinex","BTCUSD",1673274780069,3.75997141,17267.0,17266.0,0.009]
["bitfinex","BTCUSD",1673274780596,4.10564567,17267.0,17266.0,0.009]
["bitfinex","BTCUSD",1673274780843,3.93283606,17267.0,17266.0,0.009]
["bitfinex","BTCUSD",1673274781358,5.17296816,17267.0,17266.0,0.009]
["bitfinex","BTCUSD",1673274781609,6.09083621,17267.0,17266.0,0.00563892]
["bitfinex","BTCUSD",1673274781866,5.31308472,17267.0,17266.0,0.00563892]
["bitfinex","BTCUSD",1673274782123,5.16965084,17267.0,17266.0,0.00563892]
["bitfinex","BTCUSD",1673274782375,5.15865084,17267.0,17262.0,0.25]
["bitfinex","BTCUSD",1673274782626,0.9660106,17264.0,17262.0,0.25]
["bitfinex","BTCUSD",1673274782885,0.9660106,17264.0,17260.0,0.53274701]
["bitfinex","BTCUSD",1673274782886,2.53584494,17263.0,17259.0,0.00434933]
["bitfinex","BTCUSD",1673274783136,1.69470035,17262.0,17260.0,0.00015]
["bitfinex","BTCUSD",1673274783385,0.362736,17261.0,17260.0,0.00015]
["bitfinex","BTCUSD",1673274784166,1.66544914,17262.0,17260.0,0.59376834]
["bitfinex","BTCUSD",1673274784167,0.4,17262.0,17260.0,0.59376834]
["bitfinex","BTCUSD",1673274784672,1.14644546,17264.0,17260.0,0.59376834]
["bitfinex","BTCUSD",1673274784673,1.58489768,17264.0,17260.0,0.59376834]
["bitfinex","BTCUSD",1673274784943,1.44989768,17264.0,17260.0,0.78437324]
["bitfinex","BTCUSD",1673274785181,0.762736,17263.0,17261.0,0.4]
["bitfinex","BTCUSD",1673274785468,0.362736,17262.0,17261.0,0.4]
["bitfinex","BTCUSD",1673274785733,0.003,17262.0,17261.0,0.4]
["bitfinex","BTCUSD",1673274785988,0.003,17262.0,17261.0,1.31009422]
["bitfinex","BTCUSD",1673274786342,0.135,17264.0,17261.0,2.3111256]
["bitfinex","BTCUSD",1673274786542,0.003,17262.0,17261.0,2.31939364]
["bitfinex","BTCUSD",1673274786786,0.003,17262.0,17261.0,1.91836226]
["bitfinex","BTCUSD",1673274787302,0.003,17262.0,17261.0,1.31836226]
["bitfinex","BTCUSD",1673274787591,0.003,17262.0,17261.0,0.73902226]
["bitfinex","BTCUSD",1673274788064,1.69761884,17265.0,17261.0,0.73202226]
["bitfinex","BTCUSD",1673274788325,0.014,17262.0,17261.0,0.63402294]
["bitfinex","BTCUSD",1673274788577,0.014,17262.0,17261.0,0.87078515]
["bitfinex","BTCUSD",1673274788858,0.02995842,17262.0,17261.0,1.49085711]
["bitfinex","BTCUSD",1673274789108,0.72507631,17262.0,17261.0,0.42751711]
["bitfinex","BTCUSD",1673274789358,0.48739842,17262.0,17259.0,1.16700874]
["bitfinex","BTCUSD",1673274789617,0.72507631,17262.0,17259.0,1.16700874]
["bitfinex","BTCUSD",1673274789873,0.70761687,17262.0,17259.0,0.58762974]
["bitfinex","BTCUSD",1673274790123,0.4,17261.0,17259.0,0.58762974]
["bitfinex","BTCUSD",1673274790374,0.4,17261.0,17259.0,0.98769315]
["bitfinex","BTCUSD",1673274790622,0.70761687,17262.0,17259.0,0.98769315]
["bitfinex","BTCUSD",1673274790868,0.46798056,17262.0,17259.0,0.98769315]
["bitfinex","BTCUSD",1673274791123,0.48198056,17262.0,17261.0,0.042]
["bitfinex","BTCUSD",1673274791383,1.73022219,17263.0,17260.0,0.4]
["bitfinex","BTCUSD",1673274791637,0.17310056,17263.0,17261.0,0.19081831]
["bitfinex","BTCUSD",1673274791896,1.18431158,17264.0,17261.0,0.19081831]
["bitfinex","BTCUSD",1673274791897,0.43240409,17264.0,17261.0,0.19081831]
["bitfinex","BTCUSD",1673274792154,0.43240409,17264.0,17262.0,0.4]
["bitfinex","BTCUSD",1673274792155,0.00195842,17263.0,17262.0,0.4]
["bitfinex","BTCUSD",1673274792408,1.1101116,17263.0,17261.0,7.50006341]
["bitfinex","BTCUSD",1673274792673,1.1101116,17263.0,17261.0,7.5]
["bitfinex","BTCUSD",1673274792924,1.28321216,17263.0,17261.0,7.5]
["bitfinex","BTCUSD",1673274793170,1.09265216,17263.0,17261.0,0.004]
["bitfinex","BTCUSD",1673274793437,0.762736,17262.0,17261.0,0.009]
["bitfinex","BTCUSD",1673274793687,0.762736,17262.0,17260.0,0.28957806]
["bitfinex","BTCUSD",1673274793968,0.81914353,17262.0,17260.0,0.28957806]
["bitfinex","BTCUSD",1673274794236,0.24604297,17262.0,17260.0,0.28957806]
["bitfinex","BTCUSD",1673274794972,0.64604297,17262.0,17260.0,0.28957806]
["bitfinex","BTCUSD",1673274795307,0.81914353,17262.0,17260.0,0.28957806]
["bitfinex","BTCUSD",1673274795522,0.4,17262.0,17260.0,0.29657806]
["bitfinex","BTCUSD",1673274795785,0.4,17262.0,17259.0,0.98375433]
["bitfinex","BTCUSD",1673274795786,0.362736,17261.0,17259.0,0.40434933]
["bitfinex","BTCUSD",1673274796043,0.362736,17260.0,17259.0,0.00434933]
["bitfinex","BTCUSD",1673274796556,0.24414366,17260.0,17259.0,0.00434933]
["bitfinex","BTCUSD",1673274796807,0.05358366,17260.0,17259.0,0.40434933]
["bitfinex","BTCUSD",1673274797054,0.17310056,17261.0,17259.0,0.00434933]
["bitfinex","BTCUSD",1673274797565,0.00195842,17260.0,17259.0,0.00434933]
["bitfinex","BTCUSD",1673274797825,0.17505898,17260.0,17259.0,0.00434933]
["bitfinex","BTCUSD",1673274798090,0.18505898,17260.0,17259.0,0.04534933]
["bitfinex","BTCUSD",1673274798336,0.00195842,17260.0,17259.0,0.00434933]
["bitfinex","BTCUSD",1673274798589,0.43240409,17261.0,17259.0,0.04646996]
["bitfinex","BTCUSD",1673274798844,0.43240409,17261.0,17259.0,0.40446996]
["bitfinex","BTCUSD",1673274799098,0.01,17260.0,17259.0,0.44546996]
["bitfinex","BTCUSD",1673274799349,0.17505898,17261.0,17259.0,0.40446996]
["bitfinex","BTCUSD",1673274799615,0.96726573,17261.0,17259.0,0.04534933]
["bitfinex","BTCUSD",1673274799868,0.4,17260.0,17259.0,0.00434933]
["bitfinex","BTCUSD",1673274800125,0.93583656,17260.0,17259.0,0.00434933]
["bitfinex","BTCUSD",1673274800387,0.57310056,17260.0,17259.0,0.00434933]
["bitfinex","BTCUSD",1673274800639,0.83240409,17260.0,17259.0,0.00434933]
["bitfinex","BTCUSD",1673274800883,0.84240409,17260.0,17259.0,0.04534933]
["bitfinex","BTCUSD",1673274801135,0.44240409,17260.0,17259.0,0.04534933]
["bitfinex","BTCUSD",1673274801390,0.57310056,17260.0,17259.0,0.00434933]
["bitfinex","BTCUSD",1673274801945,0.84640409,17260.0,17259.0,0.04634933]
["bitfinex","BTCUSD",1673274802205,1.64429573,17260.0,17259.0,0.00434933]
["bitfinex","BTCUSD",1673274802457,1.64429573,17260.0,17259.0,0.04534933]
["bitfinex","BTCUSD",1673274802458,2.66413404,17260.0,17259.0,0.04534933]
["bitfinex","BTCUSD",1673274802705,2.66413404,17260.0,17259.0,0.00434933]
["bitfinex","BTCUSD",1673274802706,2.39483051,17260.0,17259.0,0.00434933]
["bitfinex","BTCUSD",1673274803019,3.7793186,17260.0,17259.0,0.00434933]
["bitfinex","BTCUSD",1673274803205,3.83687103,17260.0,17259.0,0.04224536]
["bitfinex","BTCUSD",1673274803461,3.62195229,17260.0,17259.0,0.04224536]
["bitfinex","BTCUSD",1673274803707,3.64327742,17260.0,17259.0,0.04224536]
["bitfinex","BTCUSD",1673274803953,3.98990658,17260.0,17259.0,0.04224536]
["bitfinex","BTCUSD",1673274804203,4.8710094,17260.0,17259.0,0.04224536]
["bitfinex","BTCUSD",1673274804421,4.50953451,17260.0,17256.0,0.00489734]
["bitfinex","BTCUSD",1673274804698,0.1732408,17258.0,17256.0,0.00489734]
["bitfinex","BTCUSD",1673274804935,0.762736,17257.0,17256.0,0.00489734]
["bitfinex","BTCUSD",1673274805186,1.15607115,17257.0,17256.0,0.00489734]
["bitfinex","BTCUSD",1673274805433,1.32931195,17257.0,17256.0,0.00489734]
["bitfinex","BTCUSD",1673274805686,2.16864715,17257.0,17256.0,0.00489734]
["bitfinex","BTCUSD",1673274805951,3.20560274,17257.0,17256.0,0.00489734]
["bitfinex","BTCUSD",1673274806203,2.75288794,17257.0,17256.0,0.00489734]
["bitfinex","BTCUSD",1673274806467,3.622094,17257.0,17256.0,0.00889734]
["bitfinex","BTCUSD",1673274806718,3.393094,17257.0,17256.0,0.00889734]
["bitfinex","BTCUSD",1673274806962,2.70019291,17257.0,17256.0,0.00889734]
["bitfinex","BTCUSD",1673274807211,3.26005411,17257.0,17256.0,0.00889734]
["bitfinex","BTCUSD",1673274807469,3.18905411,17257.0,17256.0,0.00489734]
["bitfinex","BTCUSD",1673274807719,2.76419291,17257.0,17256.0,0.00789734]
["bitfinex","BTCUSD",1673274807971,2.76419291,17257.0,17256.0,0.00489734]
["bitfinex","BTCUSD",1673274807972,2.62919291,17257.0,17256.0,0.00489734]
["bitfinex","BTCUSD",1673274808222,2.62919291,17257.0,17256.0,0.00789734]
["bitfinex","BTCUSD",1673274808223,2.6422144,17257.0,17256.0,0.00789734]
["bitfinex","BTCUSD",1673274808488,2.7782144,17257.0,17256.0,0.00789734]
["bitfinex","BTCUSD",1673274809008,2.1987404,17257.0,17256.0,0.00789734]
["bitfinex","BTCUSD",1673274809511,3.88837286,17257.0,17256.0,0.00789734]
["bitfinex","BTCUSD",1673274809766,5.82574397,17257.0,17256.0,0.00789734]
["bitfinex","BTCUSD",1673274810019,5.60335936,17257.0,17256.0,0.00710761]
["bitfinex","BTCUSD",1673274810270,6.14714908,17257.0,17256.0,0.00710761]
["bitfinex","BTCUSD",1673274810526,1.70919695,17256.0,17255.0,0.00489734]
["bitfinex","BTCUSD",1673274810782,6.00760775,17256.0,17255.0,0.00489734]
["bitfinex","BTCUSD",1673274811024,5.83468991,17256.0,17255.0,0.00489734]
["bitfinex","BTCUSD",1673274811284,6.00760775,17256.0,17255.0,0.00489734]
["bitfinex","BTCUSD",1673274811555,0.6096,17254.0,17253.0,0.00535666]
["bitfinex","BTCUSD",1673274811808,3.31430614,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274812061,3.48725641,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274812308,3.31430614,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274812804,3.48725641,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274813059,3.62837202,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274813318,3.45542175,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274813571,4.06683141,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274813817,3.89388114,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274814071,4.75344868,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274814315,4.58049841,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274815102,4.97744868,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274815361,5.83270964,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274815619,6.00566184,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274816116,5.87066184,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274816378,5.83337101,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274816633,5.31904457,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274816887,6.22656438,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274817166,6.09056438,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274817420,6.22656438,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274817668,6.8945452,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274817928,5.52875912,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274818209,4.68454076,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274818699,2.93742524,17254.0,17253.0,0.19081156]
["bitfinex","BTCUSD",1673274818969,1.03071682,17254.0,17253.0,0.19081156]
["bitfinex","BTCUSD",1673274819213,1.16771682,17254.0,17253.0,0.00105666]
["bitfinex","BTCUSD",1673274819473,1.03071682,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274819734,1.03071682,17254.0,17253.0,0.00105666]
["bitfinex","BTCUSD",1673274819735,1.7414449,17254.0,17253.0,0.00105666]
["bitfinex","BTCUSD",1673274819992,1.43071682,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274820239,1.56571682,17254.0,17253.0,0.00105666]
["bitfinex","BTCUSD",1673274820494,1.20298082,17254.0,17253.0,0.00130731]
["bitfinex","BTCUSD",1673274820782,1.20298082,17254.0,17253.0,0.00105666]
["bitfinex","BTCUSD",1673274821529,1.56571682,17254.0,17253.0,0.00105666]
["bitfinex","BTCUSD",1673274822040,0.135,17254.0,17253.0,0.00105666]
["bitfinex","BTCUSD",1673274822549,0.135,17254.0,17253.0,0.40105666]
["bitfinex","BTCUSD",1673274822797,0.135,17254.0,17253.0,0.00105666]
["bitfinex","BTCUSD",1673274823556,0.135,17254.0,17253.0,0.40105666]
["bitfinex","BTCUSD",1673274824061,0.135,17254.0,17253.0,0.00105666]
["bitfinex","BTCUSD",1673274825109,0.135,17254.0,17253.0,0.30381156]
["bitfinex","BTCUSD",1673274825358,0.135,17254.0,17253.0,1.75798737]
["bitfinex","BTCUSD",1673274825610,0.135,17254.0,17253.0,2.15901875]
["bitfinex","BTCUSD",1673274825890,1.04980154,17257.0,17253.0,1.75698737]
["bitfinex","BTCUSD",1673274826114,0.81826598,17256.0,17255.0,0.112]
["bitfinex","BTCUSD",1673274826369,0.58254651,17256.0,17253.0,0.59064237]
["bitfinex","BTCUSD",1673274826633,0.473,17254.0,17253.0,0.00305666]
["bitfinex","BTCUSD",1673274826885,0.36949762,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274827141,0.49455573,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274827410,1.18865079,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274827660,1.58865079,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274827913,1.45683106,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274828950,1.46083106,17254.0,17253.0,0.00805666]
["bitfinex","BTCUSD",1673274829211,1.45683106,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274829457,1.59183106,17254.0,17253.0,0.00305666]
["bitfinex","BTCUSD",1673274829715,1.45567507,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274829932,1.45567507,17254.0,17253.0,0.00305666]
["bitfinex","BTCUSD",1673274830219,1.45567507,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274830483,1.59067507,17254.0,17253.0,0.00305666]
["bitfinex","BTCUSD",1673274830733,2.17025007,17254.0,17253.0,0.00305666]
["bitfinex","BTCUSD",1673274831020,2.63958323,17254.0,17253.0,0.00305666]
["bitfinex","BTCUSD",1673274831257,4.90779041,17254.0,17253.0,0.00305666]
["bitfinex","BTCUSD",1673274831523,4.905589,17254.0,17253.0,5.666e-05]
["bitfinex","BTCUSD",1673274831777,4.70686734,17254.0,17253.0,0.00305666]
["bitfinex","BTCUSD",1673274832046,1.09574984,17252.0,17251.0,0.00593605]
["bitfinex","BTCUSD",1673274832379,3.47008925,17252.0,17251.0,0.00593605]
["bitfinex","BTCUSD",1673274832560,3.5324507,17252.0,17251.0,0.00593605]
["bitfinex","BTCUSD",1673274833067,3.1211507,17252.0,17251.0,0.00593605]
["bitfinex","BTCUSD",1673274833324,2.56320984,17252.0,17251.0,0.00593605]
["bitfinex","BTCUSD",1673274833609,0.94308784,17252.0,17251.0,0.00593605]
["bitfinex","BTCUSD",1673274834090,0.36344584,17252.0,17251.0,0.00593605]
["bitfinex","BTCUSD",1673274835872,2.48547944,17252.0,17251.0,0.00593605]
["bitfinex","BTCUSD",1673274836125,2.61847944,17252.0,17251.0,0.00593605]
["bitfinex","BTCUSD",1673274836381,2.31309781,17252.0,17251.0,0.00593605]
["bitfinex","BTCUSD",1673274838393,2.48594623,17252.0,17251.0,0.00593605]
["bitfinex","BTCUSD",1673274838647,1.73345581,17252.0,17251.0,0.00593605]
["bitfinex","BTCUSD",1673274839669,2.51548333,17252.0,17251.0,0.00593605]
["bitfinex","BTCUSD",1673274839947,3.80310965,17252.0,17251.0,0.00593605]
["bitfinex","BTCUSD",1673274840186,3.13873689,17252.0,17251.0,0.00593605]
["bitfinex","BTCUSD",1673274840458,3.45786949,17252.0,17251.0,0.00593605]
["bitfinex","BTCUSD",1673274840714,3.91824561,17252.0,17251.0,0.00593605]
["bitfinex","BTCUSD",1673274840971,4.56077742,17252.0,17251.0,0.00593605]
["bitfinex","BTCUSD",1673274841296,4.23711388,17252.0,17251.0,0.00593605]
["bitfinex","BTCUSD",1673274841493,0.4,17251.0,17250.0,0.00117799]
["bitfinex","BTCUSD",1673274841748,3.82400311,17251.0,17250.0,0.00117799]
["bitfinex","BTCUSD",1673274842023,5.09435511,17251.0,17250.0,0.00117799]
["bitfinex","BTCUSD",1673274842585,5.23035511,17251.0,17250.0,0.00117799]
["bitfinex","BTCUSD",1673274842796,4.33087882,17251.0,17250.0,0.00117799]
["bitfinex","BTCUSD",1673274843070,4.33087882,17251.0,17250.0,0.19193289]
["bitfinex","BTCUSD",1673274843071,3.02171902,17251.0,17250.0,0.19193289]
["bitfinex","BTCUSD",1673274843333,2.5611014,17251.0,17250.0,0.00117799]
["bitfinex","BTCUSD",1673274843590,2.15474319,17251.0,17250.0,0.00117799]
["bitfinex","BTCUSD",1673274843845,1.72146134,17251.0,17250.0,0.00117799]
["bitfinex","BTCUSD",1673274844096,2.33340727,17251.0,17250.0,0.00117799]
["bitfinex","BTCUSD",1673274844346,3.07553942,17251.0,17250.0,0.00117799]
["bitfinex","BTCUSD",1673274844599,3.21921542,17251.0,17250.0,0.00117799]
["bitfinex","BTCUSD",1673274844868,3.65521542,17251.0,17250.0,0.00117799]
["bitfinex","BTCUSD",1673274845176,4.79100731,17251.0,17250.0,0.00117799]
["bitfinex","BTCUSD",1673274845410,4.83473015,17251.0,17250.0,0.00117799]
["bitfinex","BTCUSD",1673274845658,5.21939788,17251.0,17250.0,0.00117799]
["bitfinex","BTCUSD",1673274845913,5.35439788,17251.0,17250.0,0.00091434]
["bitfinex","BTCUSD",1673274846160,5.21939788,17251.0,17250.0,0.00091434]
["bitfinex","BTCUSD",1673274846436,5.35439788,17251.0,17250.0,0.00091434]
["bitfinex","BTCUSD",1673274846674,5.46900516,17251.0,17250.0,0.00091434]
["bitfinex","BTCUSD",1673274846925,5.21939788,17251.0,17250.0,0.00091434]
["bitfinex","BTCUSD",1673274847426,4.72454137,17251.0,17250.0,0.00091434]
["bitfinex","BTCUSD",1673274847681,5.39458364,17251.0,17250.0,0.00053166]
["bitfinex","BTCUSD",1673274847965,5.39458364,17251.0,17247.0,0.00290629]
["bitfinex","BTCUSD",1673274848217,0.1884,17248.0,17247.0,0.00290629]
["bitfinex","BTCUSD",1673274848481,2.89658532,17248.0,17247.0,0.00290629]
["bitfinex","BTCUSD",1673274849248,3.67662147,17248.0,17247.0,0.00290629]
["bitfinex","BTCUSD",1673274849524,3.88618895,17248.0,17247.0,0.00290629]
["bitfinex","BTCUSD",1673274849792,4.54250842,17248.0,17247.0,0.00290629]
["bitfinex","BTCUSD",1673274850043,5.11271196,17248.0,17247.0,0.00290629]
["bitfinex","BTCUSD",1673274850565,5.75202278,17248.0,17247.0,0.00290629]
["bitfinex","BTCUSD",1673274850837,5.11271196,17248.0,17247.0,0.00290629]
["bitfinex","BTCUSD",1673274851092,0.6096,17246.0,17244.0,0.00846703]
["bitfinex","BTCUSD",1673274851354,3.80978025,17245.0,17244.0,0.00846703]
["bitfinex","BTCUSD",1673274851611,4.80559859,17245.0,17244.0,0.00846703]
["bitfinex","BTCUSD",1673274851873,4.80559859,17245.0,17244.0,6.703e-05]
["bitfinex","BTCUSD",1673274851874,5.85943531,17245.0,17244.0,6.703e-05]
["bitfinex","BTCUSD",1673274852130,5.85943531,17245.0,17243.0,0.00886608]
["bitfinex","BTCUSD",1673274852131,1.0096,17244.0,17243.0,0.00886608]
["bitfinex","BTCUSD",1673274852400,0.6096,17242.0,17236.0,0.4]
["bitfinex","BTCUSD",1673274852659,0.6096,17242.0,17236.0,0.5907549]
["bitfinex","BTCUSD",1673274852660,3.1847116,17241.0,17236.0,0.5907549]
["bitfinex","BTCUSD",1673274852998,3.1847116,17241.0,17237.0,0.56368699]
["bitfinex","BTCUSD",1673274852999,0.60047889,17240.0,17237.0,0.56368699]
["bitfinex","BTCUSD",1673274853178,0.60047889,17240.0,17237.0,1.06311388]
["bitfinex","BTCUSD",1673274853179,0.00195842,17239.0,17237.0,1.06311388]
["bitfinex","BTCUSD",1673274853434,0.00195842,17239.0,17238.0,0.4]
["bitfinex","BTCUSD",1673274853435,0.23767789,17239.0,17238.0,0.4]
["bitfinex","BTCUSD",1673274853691,0.81127526,17241.0,17238.0,0.4]
["bitfinex","BTCUSD",1673274853947,0.00015,17242.0,17238.0,0.5907549]
["bitfinex","BTCUSD",1673274854206,0.70269517,17241.0,17238.0,0.5907549]
["bitfinex","BTCUSD",1673274854468,0.70269517,17241.0,17238.0,0.4]
["bitfinex","BTCUSD",1673274854469,0.362801,17240.0,17238.0,0.4]
["bitfinex","BTCUSD",1673274854741,0.76069517,17241.0,17238.0,0.4]
["bitfinex","BTCUSD",1673274854992,0.94037306,17241.0,17238.0,0.4]
["bitfinex","BTCUSD",1673274855250,0.99837306,17241.0,17238.0,0.4]
["bitfinex","BTCUSD",1673274855542,0.68994937,17241.0,17238.0,0.80562324]
["bitfinex","BTCUSD",1673274855756,0.007,17240.0,17239.0,0.49844432]
["bitfinex","BTCUSD",1673274856276,0.68994937,17241.0,17239.0,0.49844432]
["bitfinex","BTCUSD",1673274856522,0.68994937,17241.0,17239.0,7.99892549]
["bitfinex","BTCUSD",1673274857021,0.69190779,17241.0,17239.0,7.5]
["bitfinex","BTCUSD",1673274857285,0.81890273,17241.0,17239.0,7.5]
["bitfinex","BTCUSD",1673274857539,0.76090273,17241.0,17237.0,0.96307739]
["bitfinex","BTCUSD",1673274857791,0.60047889,17240.0,17237.0,0.96307739]
["bitfinex","BTCUSD",1673274858046,0.23963631,17239.0,17238.0,0.4]
["bitfinex","BTCUSD",1673274858308,0.23963631,17239.0,17236.0,1.4033]
["bitfinex","BTCUSD",1673274858571,0.23767789,17238.0,17236.0,0.7686]
["bitfinex","BTCUSD",1673274858832,0.23767789,17238.0,17235.0,0.44320198]
["bitfinex","BTCUSD",1673274859129,0.00195842,17237.0,17235.0,0.44320198]
["bitfinex","BTCUSD",1673274859393,0.46373016,17238.0,17236.0,0.4]
["bitfinex","BTCUSD",1673274859638,0.058,17239.0,17236.0,1.00318666]
["bitfinex","BTCUSD",1673274859891,1.07966593,17240.0,17236.0,1.00318666]
["bitfinex","BTCUSD",1673274860157,0.4,17239.0,17236.0,1.00318666]
["bitfinex","BTCUSD",1673274860411,0.59274502,17238.0,17236.0,0.81243176]
["bitfinex","BTCUSD",1673274860741,0.59274502,17238.0,17236.0,0.4]
["bitfinex","BTCUSD",1673274860917,0.72474502,17238.0,17235.0,0.4]
["bitfinex","BTCUSD",1673274861173,0.40195842,17237.0,17235.0,0.4]
["bitfinex","BTCUSD",1673274861446,0.23963631,17237.0,17235.0,0.4]
["bitfinex","BTCUSD",1673274861706,0.52488315,17237.0,17235.0,0.4]
["bitfinex","BTCUSD",1673274861977,0.00195842,17237.0,17235.0,0.4]
["bitfinex","BTCUSD",1673274862539,0.05995842,17237.0,17235.0,0.68420604]
["bitfinex","BTCUSD",1673274863532,0.75526789,17237.0,17234.0,0.4]
["bitfinex","BTCUSD",1673274863795,1.57309678,17237.0,17234.0,0.4]
["bitfinex","BTCUSD",1673274864070,1.77015356,17237.0,17234.0,0.4]
["bitfinex","BTCUSD",1673274864320,1.04858242,17236.0,17233.0,1.33330186]
["bitfinex","BTCUSD",1673274864603,0.00195842,17235.0,17233.0,0.56950186]
["bitfinex","BTCUSD",1673274864834,0.00195842,17235.0,17233.0,0.38110186]
["bitfinex","BTCUSD",1673274865098,0.00195842,17235.0,17233.0,0.01150899]
["bitfinex","BTCUSD",1673274865349,0.20470684,17235.0,17233.0,0.01150899]
["bitfinex","BTCUSD",1673274865915,0.33670684,17235.0,17233.0,0.01150899]
["bitfinex","BTCUSD",1673274866138,0.64858242,17236.0,17234.0,0.4]
["bitfinex","BTCUSD",1673274866391,0.058,17235.0,17234.0,0.5907549]
["bitfinex","BTCUSD",1673274866656,0.058,17235.0,17234.0,0.39939561]
["bitfinex","BTCUSD",1673274867461,6e-05,17237.0,17234.0,0.39939561]
["bitfinex","BTCUSD",1673274867711,6e-05,17237.0,17234.0,1.17039851]
["bitfinex","BTCUSD",1673274868552,6e-05,17235.0,17234.0,0.97964361]
["bitfinex","BTCUSD",1673274869034,0.13428745,17237.0,17235.0,0.4]
["bitfinex","BTCUSD",1673274869295,0.71823677,17237.0,17235.0,0.4]
["bitfinex","BTCUSD",1673274869570,1.52213095,17237.0,17235.0,0.4]
["bitfinex","BTCUSD",1673274869847,0.36475942,17236.0,17234.0,0.39939561]
["bitfinex","BTCUSD",1673274870104,0.762801,17235.0,17233.0,0.01150899]
["bitfinex","BTCUSD",1673274870377,0.362801,17234.0,17232.0,0.36550023]
["bitfinex","BTCUSD",1673274870630,0.362801,17233.0,17232.0,0.36550023]
["bitfinex","BTCUSD",1673274870881,0.27000842,17233.0,17232.0,0.36550023]
["bitfinex","BTCUSD",1673274871218,0.27000842,17233.0,17231.0,0.41161693]
["bitfinex","BTCUSD",1673274871219,0.82336942,17233.0,17231.0,0.41161693]
["bitfinex","BTCUSD",1673274871492,0.45861,17233.0,17231.0,0.42573164]
["bitfinex","BTCUSD",1673274871728,0.00195842,17233.0,17231.0,0.42573164]
["bitfinex","BTCUSD",1673274871975,0.00195842,17233.0,17232.0,0.1907549]
["bitfinex","BTCUSD",1673274871976,0.131,17233.0,17232.0,0.1907549]
["bitfinex","BTCUSD",1673274872215,0.12904158,17233.0,17232.0,1.531509]
["bitfinex","BTCUSD",1673274872512,0.00015,17235.0,17232.0,1.53199373]
["bitfinex","BTCUSD",1673274872748,0.057,17233.0,17232.0,1.35994763]
["bitfinex","BTCUSD",1673274872999,0.057,17233.0,17232.0,1.53199373]
["bitfinex","BTCUSD",1673274873497,0.00195842,17233.0,17232.0,1.168708]
["bitfinex","BTCUSD",1673274873756,0.007,17233.0,17232.0,0.982308]
["bitfinex","BTCUSD",1673274874035,0.007,17233.0,17232.0,1.345109]
["bitfinex","BTCUSD",1673274874780,0.007,17233.0,17232.0,1.925424]
["bitfinex","BTCUSD",1673274875269,0.007,17233.0,17232.0,1.933924]
["bitfinex","BTCUSD",1673274875515,0.007,17233.0,17232.0,2.47374563]
["bitfinex","BTCUSD",1673274875998,0.007,17233.0,17232.0,9.97374563]
["bitfinex","BTCUSD",1673274876483,0.007,17233.0,17232.0,10.54556063]
["bitfinex","BTCUSD",1673274876723,0.007,17233.0,17232.0,3.05406063]
["bitfinex","BTCUSD",1673274877708,0.007,17233.0,17232.0,10.55426152]
["bitfinex","BTCUSD",1673274879102,0.007,17233.0,17232.0,3.05426152]
["bitfinex","BTCUSD",1673274879325,0.007,17233.0,17232.0,3.65426152]
["bitfinex","BTCUSD",1673274880261,1.0,17235.0,17233.0,0.80030237]
["bitfinex","BTCUSD",1673274880519,1.0,17235.0,17234.0,1.06826187]
["bitfinex","BTCUSD",1673274880783,1.0,17235.0,17234.0,1.64850987]
["bitfinex","BTCUSD",1673274881040,1.0,17235.0,17234.0,2.54109561]
["bitfinex","BTCUSD",1673274881294,1.135,17235.0,17234.0,2.18912169]
["bitfinex","BTCUSD",1673274881572,1.0,17235.0,17234.0,2.18912169]
["bitfinex","BTCUSD",1673274882345,1.015,17235.0,17234.0,2.33452169]
["bitfinex","BTCUSD",1673274883115,0.015,17235.0,17234.0,1.69726069]
["bitfinex","BTCUSD",1673274883384,0.56015464,17239.0,17234.0,1.66526069]
["bitfinex","BTCUSD",1673274883385,0.00015,17238.0,17234.0,1.66526069]
["bitfinex","BTCUSD",1673274883636,0.013,17235.0,17234.0,1.73973403]
["bitfinex","BTCUSD",1673274883941,0.013,17235.0,17234.0,2.27970369]
["bitfinex","BTCUSD",1673274884238,0.013,17235.0,17234.0,1.97970369]
["bitfinex","BTCUSD",1673274884511,0.6331993,17238.0,17234.0,1.94670369]
["bitfinex","BTCUSD",1673274884765,0.61442421,17237.0,17235.0,0.0085]
["bitfinex","BTCUSD",1673274885021,0.61442421,17237.0,17235.0,0.4085]
["bitfinex","BTCUSD",1673274885283,0.61442421,17237.0,17235.0,1.568891]
["bitfinex","BTCUSD",1673274885810,0.6165835,17237.0,17235.0,1.568891]
["bitfinex","BTCUSD",1673274886068,0.6165835,17237.0,17235.0,9.068891]
["bitfinex","BTCUSD",1673274886327,0.61442421,17237.0,17236.0,0.362691]
["bitfinex","BTCUSD",1673274886579,0.61442421,17237.0,17236.0,0.942872]
["bitfinex","BTCUSD",1673274887056,0.61442421,17237.0,17236.0,0.580181]
["bitfinex","BTCUSD",1673274887063,0.62842421,17237.0,17236.0,0.580181]
["bitfinex","BTCUSD",1673274887315,0.014,17237.0,17236.0,1.523051]
["bitfinex","BTCUSD",1673274887570,0.029,17237.0,17236.0,8.692362]
["bitfinex","BTCUSD",1673274887841,0.029,17237.0,17236.0,9.055051]
["bitfinex","BTCUSD",1673274888078,0.029,17237.0,17236.0,9.635232]
["bitfinex","BTCUSD",1673274888336,0.029,17237.0,17236.0,9.272543]
["bitfinex","BTCUSD",1673274888833,0.029,17237.0,17236.0,9.635232]
["bitfinex","BTCUSD",1673274889114,0.029,17237.0,17236.0,10.02038107]
["bitfinex","BTCUSD",1673274891673,0.029,17237.0,17236.0,10.20718107]
["bitfinex","BTCUSD",1673274891909,0.029,17237.0,17236.0,10.6077182]
["bitfinex","BTCUSD",1673274892165,0.00015,17240.0,17236.0,12.76835279]
["bitfinex","BTCUSD",1673274892420,0.00015,17240.0,17237.0,3.03442312]
["bitfinex","BTCUSD",1673274892679,0.00654234,17242.0,17239.0,0.54718582]
["bitfinex","BTCUSD",1673274892940,0.00654234,17242.0,17241.0,0.1884]
["bitfinex","BTCUSD",1673274893250,0.00654234,17242.0,17241.0,1.9017469]
["bitfinex","BTCUSD",1673274893500,0.00654234,17242.0,17241.0,1.710992]
["bitfinex","BTCUSD",1673274894260,0.00654234,17242.0,17241.0,1.823492]
["bitfinex","BTCUSD",1673274894575,0.00654234,17242.0,17241.0,2.24202654]
["bitfinex","BTCUSD",1673274894837,0.00654234,17242.0,17241.0,2.23352654]
["bitfinex","BTCUSD",1673274895093,0.00654234,17242.0,17241.0,2.63290222]
["bitfinex","BTCUSD",1673274895629,0.00654234,17242.0,17241.0,4.07190222]
["bitfinex","BTCUSD",1673274895896,0.00654234,17242.0,17241.0,11.57190222]
["bitfinex","BTCUSD",1673274896146,0.00654234,17242.0,17241.0,10.25300222]
["bitfinex","BTCUSD",1673274896653,0.00654234,17242.0,17241.0,10.14900222]
["bitfinex","BTCUSD",1673274896912,0.00654234,17242.0,17241.0,10.28800222]
["bitfinex","BTCUSD",1673274898442,0.00654234,17242.0,17241.0,11.12800222]
["bitfinex","BTCUSD",1673274898689,0.00654234,17242.0,17241.0,10.82800222]
["bitfinex","BTCUSD",1673274899229,0.00654234,17242.0,17241.0,11.12800222]
["bitfinex","BTCUSD",1673274899519,0.00654234,17242.0,17241.0,11.70801422]
["bitfinex","BTCUSD",1673274899989,0.00654234,17242.0,17241.0,10.79161422]
["bitfinex","BTCUSD",1673274900510,0.00870163,17242.0,17241.0,10.28053854]
["bitfinex","BTCUSD",1673274900772,0.00654234,17242.0,17241.0,10.28053854]
["bitfinex","BTCUSD",1673274901021,0.00654234,17242.0,17241.0,10.79181043]
["bitfinex","BTCUSD",1673274901538,0.00669263,17243.0,17242.0,1.14105228]
["bitfinex","BTCUSD",1673274901785,0.00669263,17243.0,17242.0,2.46377795]
["bitfinex","BTCUSD",1673274902049,0.00669263,17243.0,17242.0,3.12631795]
["bitfinex","BTCUSD",1673274902355,0.65752816,17247.0,17243.0,0.4]
["bitfinex","BTCUSD",1673274902582,0.65466616,17247.0,17244.0,0.7706599]
["bitfinex","BTCUSD",1673274902846,1.05466616,17247.0,17245.0,0.762467]
["bitfinex","BTCUSD",1673274903096,1.05466616,17247.0,17244.0,0.8824599]
["bitfinex","BTCUSD",1673274903097,1.05466616,17247.0,17244.0,0.691705]
["bitfinex","BTCUSD",1673274903368,1.05682545,17247.0,17245.0,0.579863]
["bitfinex","BTCUSD",1673274903643,1.05466616,17247.0,17245.0,0.579863]
["bitfinex","BTCUSD",1673274903891,0.65466616,17247.0,17245.0,1.159741]
["bitfinex","BTCUSD",1673274904145,0.65466616,17247.0,17245.0,1.183741]
["bitfinex","BTCUSD",1673274904685,1.05466616,17247.0,17245.0,1.183741]
["bitfinex","BTCUSD",1673274904963,0.61570522,17246.0,17245.0,0.024]
["bitfinex","BTCUSD",1673274905181,0.61786451,17246.0,17245.0,0.024]
["bitfinex","BTCUSD",1673274905444,0.98074951,17246.0,17245.0,0.024]
["bitfinex","BTCUSD",1673274905722,0.4,17245.0,17242.0,0.98953587]
["bitfinex","BTCUSD",1673274905973,0.362885,17244.0,17242.0,0.98953587]
["bitfinex","BTCUSD",1673274906278,0.4,17245.0,17242.0,1.56951487]
["bitfinex","BTCUSD",1673274906547,0.4,17245.0,17242.0,1.93183121]
["bitfinex","BTCUSD",1673274906799,0.56577853,17245.0,17242.0,1.93783121]
["bitfinex","BTCUSD",1673274907051,0.80345642,17245.0,17242.0,1.93183121]
["bitfinex","BTCUSD",1673274907329,0.362885,17244.0,17242.0,1.93183121]
["bitfinex","BTCUSD",1673274907595,0.6126402,17245.0,17243.0,7.5]
["bitfinex","BTCUSD",1673274907863,0.6126402,17245.0,17244.0,0.4]
["bitfinex","BTCUSD",1673274908362,0.6126402,17245.0,17244.0,0.979911]
["bitfinex","BTCUSD",1673274909127,0.9755252,17245.0,17244.0,0.979911]
["bitfinex","BTCUSD",1673274909380,0.97768449,17245.0,17244.0,0.4]
["bitfinex","BTCUSD",1673274909638,0.9755252,17245.0,17244.0,0.4]
["bitfinex","BTCUSD",1673274909897,0.98102829,17247.0,17244.0,1.559822]
["bitfinex","BTCUSD",1673274909898,0.40119429,17247.0,17244.0,1.559822]
["bitfinex","BTCUSD",1673274910205,0.00119429,17247.0,17244.0,2.07698738]
["bitfinex","BTCUSD",1673274910397,0.00119429,17247.0,17244.0,2.65689838]
["bitfinex","BTCUSD",1673274910913,0.00119429,17247.0,17244.0,2.46614348]
["bitfinex","BTCUSD",1673274911202,0.00119429,17247.0,17244.0,2.47514348]
["bitfinex","BTCUSD",1673274912466,0.00119429,17247.0,17244.0,2.65689838]
["bitfinex","BTCUSD",1673274912766,0.00119429,17247.0,17244.0,2.49014348]
["bitfinex","BTCUSD",1673274913739,0.00119429,17247.0,17244.0,2.46614348]
["bitfinex","BTCUSD",1673274913999,0.00119429,17247.0,17244.0,2.56014348]
["bitfinex","BTCUSD",1673274914247,0.55726016,17247.0,17244.0,2.56014348]
["bitfinex","BTCUSD",1673274914515,0.79493805,17247.0,17244.0,2.56014348]
["bitfinex","BTCUSD",1673274914769,0.55726016,17247.0,17244.0,2.56014348]
["bitfinex","BTCUSD",1673274915056,0.55726016,17247.0,17244.0,2.46614348]
["bitfinex","BTCUSD",1673274915330,0.00215929,17246.0,17244.0,2.49014348]
["bitfinex","BTCUSD",1673274915548,0.23767789,17245.0,17244.0,0.4]
["bitfinex","BTCUSD",1673274915799,0.50848137,17246.0,17244.0,0.4]
["bitfinex","BTCUSD",1673274916056,0.50848137,17246.0,17244.0,8.479911]
["bitfinex","BTCUSD",1673274916319,0.50848137,17246.0,17244.0,0.979911]
["bitfinex","BTCUSD",1673274916853,0.362885,17245.0,17244.0,0.979911]
["bitfinex","BTCUSD",1673274917104,0.50848137,17246.0,17244.0,0.4]
["bitfinex","BTCUSD",1673274917367,0.50848137,17246.0,17243.0,0.979918]
["bitfinex","BTCUSD",1673274917633,0.65500491,17245.0,17243.0,0.979918]
["bitfinex","BTCUSD",1673274918188,0.65500491,17245.0,17244.0,0.006]
["bitfinex","BTCUSD",1673274918691,0.65500491,17245.0,17243.0,0.979918]
["bitfinex","BTCUSD",1673274918964,0.65500491,17245.0,17242.0,0.00958587]
["bitfinex","BTCUSD",1673274918965,0.362885,17244.0,17242.0,0.00958587]
["bitfinex","BTCUSD",1673274919263,0.362885,17243.0,17242.0,0.00958587]
["bitfinex","BTCUSD",1673274920024,0.43924321,17243.0,17242.0,0.00958587]
["bitfinex","BTCUSD",1673274920588,0.762885,17243.0,17242.0,0.00958587]
["bitfinex","BTCUSD",1673274920863,0.762885,17243.0,17242.0,0.01558587]
["bitfinex","BTCUSD",1673274921114,1.27378818,17243.0,17242.0,0.01558587]
["bitfinex","BTCUSD",1673274922142,3.79150301,17243.0,17242.0,0.01558587]
["bitfinex","BTCUSD",1673274922401,3.7936623,17243.0,17242.0,0.01558587]
["bitfinex","BTCUSD",1673274922686,5.42589685,17243.0,17242.0,0.01558587]
["bitfinex","BTCUSD",1673274923245,5.83717447,17243.0,17242.0,0.01558587]
["bitfinex","BTCUSD",1673274923529,6.22172125,17243.0,17242.0,0.01558587]
["bitfinex","BTCUSD",1673274924035,5.8752191,17243.0,17242.0,0.01550092]
["bitfinex","BTCUSD",1673274924319,4.93118823,17243.0,17242.0,0.01550092]
["bitfinex","BTCUSD",1673274924929,6.14769421,17243.0,17242.0,0.00950092]
["bitfinex","BTCUSD",1673274925204,5.45088583,17243.0,17242.0,0.00950092]
["bitfinex","BTCUSD",1673274925457,5.45088583,17243.0,17242.0,0.01650092]
["bitfinex","BTCUSD",1673274925724,6.3820186,17243.0,17242.0,0.00950092]
["bitfinex","BTCUSD",1673274926084,5.968321,17243.0,17242.0,0.01650092]
["bitfinex","BTCUSD",1673274926306,5.89164662,17243.0,17242.0,0.01650092]
["bitfinex","BTCUSD",1673274926526,6.44529488,17243.0,17242.0,0.01650092]
["bitfinex","BTCUSD",1673274926746,7.08775292,17243.0,17242.0,0.01650092]
["bitfinex","BTCUSD",1673274927379,7.25935227,17243.0,17242.0,0.01650092]
["bitfinex","BTCUSD",1673274927615,7.08775292,17243.0,17242.0,0.01650092]
["bitfinex","BTCUSD",1673274927864,7.0934646,17243.0,17242.0,0.01650092]
["bitfinex","BTCUSD",1673274928586,6.49958747,17243.0,17242.0,0.01650092]
["bitfinex","BTCUSD",1673274929071,4.73766755,17243.0,17242.0,0.20725582]
["bitfinex","BTCUSD",1673274929322,4.73766755,17243.0,17242.0,0.01650092]
["bitfinex","BTCUSD",1673274929323,3.78752972,17243.0,17242.0,0.01650092]
["bitfinex","BTCUSD",1673274929559,3.80622769,17243.0,17242.0,0.01650092]
["bitfinex","BTCUSD",1673274930272,3.97948032,17243.0,17242.0,0.01650092]
["bitfinex","BTCUSD",1673274930520,4.65548163,17243.0,17242.0,0.01650092]
["bitfinex","BTCUSD",1673274930826,4.52237446,17243.0,17242.0,0.01650092]
["bitfinex","BTCUSD",1673274931108,5.62201706,17243.0,17242.0,0.01650092]
["bitfinex","BTCUSD",1673274931332,6.00286133,17243.0,17242.0,0.01650092]
["bitfinex","BTCUSD",1673274931564,6.11426133,17243.0,17242.0,0.01650092]
["bitfinex","BTCUSD",1673274931813,6.00826133,17243.0,17242.0,0.00950092]
["bitfinex","BTCUSD",1673274932057,6.10526133,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274932290,6.00826133,17243.0,17242.0,0.00950092]
["bitfinex","BTCUSD",1673274932583,5.58556373,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274932824,5.55143512,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274933314,4.73873798,17243.0,17242.0,0.20825582]
["bitfinex","BTCUSD",1673274933557,4.73873798,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274933558,4.43075702,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274934061,4.21485118,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274934291,5.26807146,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274934541,5.5753428,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274934779,5.31068721,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274935027,4.38812646,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274935767,4.43073655,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274935976,4.38812646,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274936259,4.21481563,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274936503,5.41358899,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274936726,5.4538759,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274936962,5.89718185,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274937210,4.8739309,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274937449,4.21481104,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274939656,4.79475604,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274939891,5.7113821,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274940170,4.37264486,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274940428,5.64944395,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274940667,5.66337608,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274942126,5.01757459,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274942369,6.12132413,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274945997,5.53800397,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274946243,6.13283634,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274946491,5.54951618,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274946969,4.54931797,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274947232,4.50073706,17243.0,17242.0,0.01750092]
["bitfinex","BTCUSD",1673274947475,3.92079206,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274947775,4.35359134,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274948045,4.24149134,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274948545,4.58777998,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274948795,4.54516648,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274949029,4.58777556,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274949280,4.19527467,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274949511,3.76247601,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274949755,3.97818607,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274950015,3.63189743,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274950504,3.59742278,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274951758,3.25105316,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274951991,3.59762309,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274952709,3.5550035,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274952939,3.59764706,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274953191,3.55107713,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274953450,3.26218684,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274953694,4.41995852,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274953939,5.54011532,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274955397,4.99550919,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274955636,4.82819099,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274955869,4.30782285,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274956102,4.46567227,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274956371,2.97396798,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274956609,2.45323356,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274957831,2.97396798,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274959971,3.35103302,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274960201,3.1302986,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274960443,5.10138501,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274960696,6.24273571,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274962643,5.46713282,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274962872,4.88381266,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274963110,4.32785013,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274963343,3.58412086,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274963597,2.97452086,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274964332,2.97668015,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274964804,3.35192799,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274965059,2.97452086,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274965292,2.97668015,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274966309,3.27668015,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274966551,3.63956515,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274966818,5.08936426,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274967041,5.8790986,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274967270,6.46241876,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274968206,5.88247376,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274968682,5.2991536,17243.0,17242.0,0.01738541]
["bitfinex","BTCUSD",1673274969436,5.2991536,17243.0,17242.0,0.01726736]
["bitfinex","BTCUSD",1673274970160,5.8790986,17243.0,17242.0,0.01726736]
["bitfinex","BTCUSD",1673274970865,5.27380926,17243.0,17242.0,0.01726736]
["bitfinex","BTCUSD",1673274971120,5.32239017,17243.0,17242.0,0.01726736]
["bitfinex","BTCUSD",1673274971380,5.33089017,17243.0,17242.0,0.01726736]
["bitfinex","BTCUSD",1673274971911,6.01338776,17243.0,17242.0,0.01726736]
["bitfinex","BTCUSD",1673274972147,5.33089017,17243.0,17242.0,0.01726736]
["bitfinex","BTCUSD",1673274972924,6.04410778,17243.0,17242.0,0.01726736]
["bitfinex","BTCUSD",1673274973198,5.95563252,17243.0,17242.0,0.01726736]
["bitfinex","BTCUSD",1673274973473,5.33089017,17243.0,17242.0,0.01726736]
["bitfinex","BTCUSD",1673274974257,6.80802761,17243.0,17242.0,0.01726736]
["bitfinex","BTCUSD",1673274975331,6.71102761,17243.0,17242.0,0.00926736]
["bitfinex","BTCUSD",1673274975589,6.71211864,17243.0,17242.0,0.00926736]
["bitfinex","BTCUSD",1673274975842,6.84911864,17243.0,17242.0,0.00100036]
["bitfinex","BTCUSD",1673274976364,5.99413164,17243.0,17236.0,0.01292236]
["bitfinex","BTCUSD",1673274976662,1.13072308,17237.0,17236.0,0.20367726]
["bitfinex","BTCUSD",1673274976909,3.37510114,17237.0,17236.0,0.01292236]
["bitfinex","BTCUSD",1673274977376,3.67510114,17237.0,17236.0,0.01292236]
["bitfinex","BTCUSD",1673274977378,3.43742325,17237.0,17236.0,0.01292236]
["bitfinex","BTCUSD",1673274977632,3.43742325,17237.0,17236.0,0.01392236]
["bitfinex","BTCUSD",1673274977892,3.83327788,17237.0,17236.0,0.01392236]
["bitfinex","BTCUSD",1673274978150,3.83327788,17237.0,17236.0,0.01292236]
["bitfinex","BTCUSD",1673274978406,4.48840096,17237.0,17236.0,0.01392236]
["bitfinex","BTCUSD",1673274979191,4.48982718,17237.0,17236.0,0.01392236]
["bitfinex","BTCUSD",1673274979446,5.01095026,17237.0,17236.0,0.01392236]
["bitfinex","BTCUSD",1673274979699,4.48982718,17237.0,17236.0,0.01392236]
["bitfinex","BTCUSD",1673274979941,3.79397255,17237.0,17236.0,0.01392236]
["bitfinex","BTCUSD",1673274980207,3.61836762,17237.0,17236.0,0.01392236]
["bitfinex","BTCUSD",1673274980462,3.62052691,17237.0,17236.0,0.01392236]
["bitfinex","BTCUSD",1673274980689,3.23651393,17237.0,17236.0,0.01392236]
["bitfinex","BTCUSD",1673274980933,3.5837037,17237.0,17236.0,0.01392236]
["bitfinex","BTCUSD",1673274981183,3.2208187,17237.0,17236.0,0.01392236]
["bitfinex","BTCUSD",1673274981427,3.65800359,17237.0,17236.0,0.01392236]
["bitfinex","BTCUSD",1673274981951,3.22400852,17237.0,17236.0,0.01392236]
["bitfinex","BTCUSD",1673274982206,3.90586221,17237.0,17236.0,0.01392236]
["bitfinex","BTCUSD",1673274982467,4.42698529,17237.0,17236.0,0.01392236]
["bitfinex","BTCUSD",1673274982968,5.78571891,17237.0,17236.0,0.01246896]
["bitfinex","BTCUSD",1673274983227,5.80989644,17237.0,17236.0,0.01246896]
["bitfinex","BTCUSD",1673274984484,5.85843607,17237.0,17236.0,0.00840272]
["bitfinex","BTCUSD",1673274984728,5.85834593,17237.0,17236.0,0.00840272]
["bitfinex","BTCUSD",1673274984978,5.27208247,17237.0,17236.0,0.00840272]
["bitfinex","BTCUSD",1673274985477,4.87138533,17237.0,17236.0,0.00840272]
["bitfinex","BTCUSD",1673274986472,5.39163085,17237.0,17236.0,0.00840272]
["bitfinex","BTCUSD",1673274986720,4.87138533,17237.0,17236.0,0.00840272]
["bitfinex","BTCUSD",1673274986965,5.59613766,17237.0,17236.0,0.00840272]
["bitfinex","BTCUSD",1673274987213,5.54759803,17237.0,17236.0,0.00840272]
["bitfinex","BTCUSD",1673274987462,5.12826766,17237.0,17236.0,0.00840272]
["bitfinex","BTCUSD",1673274987705,4.72757052,17237.0,17236.0,0.00840272]
["bitfinex","BTCUSD",1673274987949,5.12826766,17237.0,17236.0,0.00840272]
["bitfinex","BTCUSD",1673274989197,3.7960417,17237.0,17236.0,0.00840272]
["bitfinex","BTCUSD",1673274989436,3.3861611,17237.0,17236.0,0.00840272]
["bitfinex","BTCUSD",1673274989701,2.78834164,17237.0,17236.0,0.00840272]
["bitfinex","BTCUSD",1673274990733,2.03488322,17237.0,17236.0,0.00840272]
["bitfinex","BTCUSD",1673274990993,2.20819464,17237.0,17236.0,0.00840272]
["bitfinex","BTCUSD",1673274991243,2.20819464,17237.0,17236.0,0.12040272]
["bitfinex","BTCUSD",1673274991244,0.56724853,17237.0,17236.0,0.12040272]
["bitfinex","BTCUSD",1673274991500,0.30730433,17237.0,17236.0,0.12040272]
["bitfinex","BTCUSD",1673274991785,0.134,17237.0,17236.0,0.12040272]
["bitfinex","BTCUSD",1673274992309,0.30730433,17237.0,17236.0,0.12040272]
["bitfinex","BTCUSD",1673274992543,0.134,17237.0,17236.0,0.11540272]
["bitfinex","BTCUSD",1673274993618,0.30730433,17237.0,17236.0,0.11540272]
["bitfinex","BTCUSD",1673274993870,0.93013353,17237.0,17236.0,0.00340272]
["bitfinex","BTCUSD",1673274994128,0.56724853,17237.0,17236.0,0.00340272]
["bitfinex","BTCUSD",1673274994412,0.30730433,17237.0,17236.0,0.00340272]
["bitfinex","BTCUSD",1673274994919,0.30730433,17237.0,17236.0,1.84586962]
["bitfinex","BTCUSD",1673274995173,0.134,17237.0,17236.0,2.44831126]
["bitfinex","BTCUSD",1673274995424,0.134,17237.0,17236.0,2.18026126]
["bitfinex","BTCUSD",1673274995694,0.134,17237.0,17236.0,1.12421218]
["bitfinex","BTCUSD",1673274995929,0.134,17237.0,17236.0,7.61460272]
["bitfinex","BTCUSD",1673274995930,0.54498222,17237.0,17236.0,7.61460272]
["bitfinex","BTCUSD",1673274996226,0.17330433,17237.0,17236.0,7.61360272]
["bitfinex","BTCUSD",1673274996429,0.44124853,17237.0,17236.0,7.63360272]
["bitfinex","BTCUSD",1673274996690,0.43540782,17237.0,17236.0,7.61360272]
["bitfinex","BTCUSD",1673274996954,0.46124853,17237.0,17236.0,0.11760272]
["bitfinex","BTCUSD",1673274997195,0.43324853,17237.0,17236.0,0.11360272]
["bitfinex","BTCUSD",1673274997490,0.53524853,17237.0,17236.0,7.61660272]
["bitfinex","BTCUSD",1673274997728,0.43324853,17237.0,17236.0,7.61360272]
["bitfinex","BTCUSD",1673274997979,0.43324853,17237.0,17236.0,7.61760272]
["bitfinex","BTCUSD",1673274997980,0.46124853,17237.0,17236.0,7.61760272]
["bitfinex","BTCUSD",1673274998489,0.20130433,17237.0,17236.0,7.61760272]
["bitfinex","BTCUSD",1673274998996,0.20130433,17237.0,17236.0,7.98029172]
["bitfinex","BTCUSD",1673274998997,0.028,17237.0,17236.0,7.98029172]
["bitfinex","BTCUSD",1673274999286,0.028,17237.0,17236.0,8.56047272]
["bitfinex","BTCUSD",1673275000625,0.028,17237.0,17236.0,9.14065372]
["bitfinex","BTCUSD",1673275000911,0.028,17237.0,17236.0,9.47056624]
["bitfinex","BTCUSD",1673275001925,0.028,17237.0,17236.0,9.10787724]
["bitfinex","BTCUSD",1673275002443,0.20130433,17237.0,17236.0,9.10787724]
["bitfinex","BTCUSD",1673275002774,0.028,17237.0,17236.0,9.10787724]
["bitfinex","BTCUSD",1673275003219,0.028,17237.0,17236.0,10.53457314]
["bitfinex","BTCUSD",1673275003495,0.028,17237.0,17236.0,10.67305921]
["bitfinex","BTCUSD",1673275003739,0.028,17237.0,17236.0,10.20577821]
["bitfinex","BTCUSD",1673275004775,0.028,17237.0,17236.0,9.80726624]
["bitfinex","BTCUSD",1673275005026,0.028,17237.0,17236.0,9.58346624]
["bitfinex","BTCUSD",1673275005295,0.028,17237.0,17236.0,0.92310424]
["bitfinex","BTCUSD",1673275005538,0.028,17237.0,17236.0,0.96041524]
["bitfinex","BTCUSD",1673275006053,0.20130433,17237.0,17236.0,8.06041524]
["bitfinex","BTCUSD",1673275006302,0.20130433,17237.0,17236.0,8.42310424]
["bitfinex","BTCUSD",1673275007062,0.46124853,17237.0,17236.0,0.91711024]
["bitfinex","BTCUSD",1673275007373,0.46124853,17237.0,17236.0,0.95442124]
["bitfinex","BTCUSD",1673275007907,0.46124853,17237.0,17236.0,1.31711024]
["bitfinex","BTCUSD",1673275008437,0.46124853,17237.0,17236.0,0.91711024]
["bitfinex","BTCUSD",1673275008708,0.4965505,17237.0,17236.0,0.91711024]
["bitfinex","BTCUSD",1673275010454,0.84315049,17237.0,17236.0,1.31711024]
["bitfinex","BTCUSD",1673275010717,1.02509481,17237.0,17236.0,0.91711024]
["bitfinex","BTCUSD",1673275010978,0.84963119,17237.0,17236.0,0.91711024]
["bitfinex","BTCUSD",1673275011241,0.66984616,17237.0,17236.0,0.58719772]
["bitfinex","BTCUSD",1673275011483,0.84316837,17237.0,17236.0,0.22450872]
["bitfinex","BTCUSD",1673275011754,0.89354951,17237.0,17236.0,0.22450872]
["bitfinex","BTCUSD",1673275011990,1.125385,17237.0,17236.0,0.22450872]
["bitfinex","BTCUSD",1673275012249,1.125385,17237.0,17236.0,0.004]
["bitfinex","BTCUSD",1673275012520,1.88827,17237.0,17236.0,0.004]
["bitfinex","BTCUSD",1673275012764,2.32810678,17237.0,17236.0,0.004]
["bitfinex","BTCUSD",1673275013057,1.89484037,17237.0,17236.0,0.004]
["bitfinex","BTCUSD",1673275013273,2.9091347,17237.0,17236.0,0.004]
["bitfinex","BTCUSD",1673275013786,3.2720197,17237.0,17236.0,0.004]
["bitfinex","BTCUSD",1673275014034,3.26986041,17237.0,17236.0,0.004]
["bitfinex","BTCUSD",1673275014293,3.61717067,17237.0,17236.0,0.004]
["bitfinex","BTCUSD",1673275014793,3.2720197,17237.0,17236.0,0.004]
["bitfinex","BTCUSD",1673275015073,3.41801937,17237.0,17236.0,0.004]
["bitfinex","BTCUSD",1673275015309,3.71801937,17237.0,17236.0,0.004]
["bitfinex","BTCUSD",1673275015649,3.41801937,17237.0,17236.0,0.004]
["bitfinex","BTCUSD",1673275016388,3.05297508,17237.0,17236.0,0.004]
["bitfinex","BTCUSD",1673275016639,2.9069708,17237.0,17236.0,0.004]
["bitfinex","BTCUSD",1673275017660,2.90913009,17237.0,17236.0,0.004]
["bitfinex","BTCUSD",1673275017926,3.03170703,17237.0,17236.0,0.004]
["bitfinex","BTCUSD",1673275018207,1.07108803,17237.0,17236.0,0.1161]
["bitfinex","BTCUSD",1673275019482,1.65123503,17237.0,17236.0,0.1161]
["bitfinex","BTCUSD",1673275019732,2.05230928,17237.0,17236.0,0.1161]
["bitfinex","BTCUSD",1673275019978,1.47216209,17237.0,17236.0,0.1161]
["bitfinex","BTCUSD",1673275020256,1.4721639,17237.0,17236.0,0.1161]
["bitfinex","BTCUSD",1673275020769,1.29849739,17237.0,17236.0,0.1161]
["bitfinex","BTCUSD",1673275021012,0.99075998,17237.0,17236.0,0.478789]
["bitfinex","BTCUSD",1673275021263,1.47216034,17237.0,17236.0,0.478789]
["bitfinex","BTCUSD",1673275021521,1.47431963,17237.0,17236.0,0.1161]
["bitfinex","BTCUSD",1673275021773,1.47216034,17237.0,17236.0,0.1161]
["bitfinex","BTCUSD",1673275022525,1.12700862,17237.0,17236.0,0.1161]
["bitfinex","BTCUSD",1673275022817,1.12484933,17237.0,17236.0,0.1161]
["bitfinex","BTCUSD",1673275023565,1.47219183,17237.0,17236.0,0.1161]
["bitfinex","BTCUSD",1673275023810,1.12484933,17237.0,17236.0,0.004]
["bitfinex","BTCUSD",1673275024092,1.12700862,17237.0,17236.0,0.004]
["bitfinex","BTCUSD",1673275024334,1.48989362,17237.0,17236.0,0.004]
["bitfinex","BTCUSD",1673275024632,1.12484933,17237.0,17236.0,0.004]
["bitfinex","BTCUSD",1673275025402,1.12484933,17237.0,17236.0,0.366689]
["bitfinex","BTCUSD",1673275025918,0.54470233,17237.0,17236.0,0.366689]
["bitfinex","BTCUSD",1673275026178,0.89223235,17237.0,17236.0,0.366689]
["bitfinex","BTCUSD",1673275026421,0.84497471,17237.0,17236.0,0.366689]
["bitfinex","BTCUSD",1673275026922,0.89214015,17237.0,17236.0,0.004]
["bitfinex","BTCUSD",1673275027476,0.54461013,17237.0,17236.0,0.004]
["bitfinex","BTCUSD",1673275028018,0.11046741,17237.0,17236.0,0.004]
["bitfinex","BTCUSD",1673275030312,0.11046741,17237.0,17236.0,0.404]
["bitfinex","BTCUSD",1673275030587,0.5452861,17237.0,17236.0,0.366689]
["bitfinex","BTCUSD",1673275030846,0.5452861,17237.0,17236.0,0.004]
["bitfinex","BTCUSD",1673275031109,0.5452861,17237.0,17236.0,7.504]
["bitfinex","BTCUSD",1673275031367,0.5452861,17237.0,17236.0,7.86659823]
["bitfinex","BTCUSD",1673275031617,0.5452861,17237.0,17236.0,7.50390923]
["bitfinex","BTCUSD",1673275031618,0.11046741,17237.0,17236.0,7.50390923]
["bitfinex","BTCUSD",1673275032138,0.11046741,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275032139,0.63069623,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275032478,0.63285552,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275032723,0.11046741,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275032972,0.11046741,17237.0,17236.0,0.36659823]
["bitfinex","BTCUSD",1673275033229,0.11046741,17237.0,17236.0,0.76659823]
["bitfinex","BTCUSD",1673275034261,0.54531228,17237.0,17236.0,0.76659823]
["bitfinex","BTCUSD",1673275036264,0.89317551,17237.0,17236.0,0.95735313]
["bitfinex","BTCUSD",1673275036517,0.84601007,17237.0,17236.0,2.02425821]
["bitfinex","BTCUSD",1673275036777,0.49810977,17237.0,17236.0,9.52425821]
["bitfinex","BTCUSD",1673275037036,0.49810977,17237.0,17236.0,10.10443921]
["bitfinex","BTCUSD",1673275038555,0.67205252,17237.0,17236.0,10.10443921]
["bitfinex","BTCUSD",1673275038805,0.90973041,17237.0,17236.0,1.62425821]
["bitfinex","BTCUSD",1673275039054,0.22371286,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275039305,0.65633131,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275039542,0.65633131,17237.0,17236.0,0.36659823]
["bitfinex","BTCUSD",1673275039787,0.11086383,17237.0,17236.0,0.36659823]
["bitfinex","BTCUSD",1673275040316,0.54565944,17237.0,17236.0,0.36659823]
["bitfinex","BTCUSD",1673275044335,0.4980946,17237.0,17236.0,2.44719305]
["bitfinex","BTCUSD",1673275045093,0.84594518,17237.0,17236.0,2.44719305]
["bitfinex","BTCUSD",1673275045342,0.6720376,17237.0,17236.0,2.44719305]
["bitfinex","BTCUSD",1673275045603,0.84598202,17237.0,17236.0,2.44719305]
["bitfinex","BTCUSD",1673275045859,0.49813144,17237.0,17236.0,2.44719305]
["bitfinex","BTCUSD",1673275046119,0.49813144,17237.0,17236.0,10.52737405]
["bitfinex","BTCUSD",1673275047738,0.49813144,17237.0,17236.0,10.92534689]
["bitfinex","BTCUSD",1673275047915,0.23724639,17237.0,17236.0,10.52737405]
["bitfinex","BTCUSD",1673275048139,0.23724639,17237.0,17236.0,10.92502422]
["bitfinex","BTCUSD",1673275048140,0.06330197,17237.0,17236.0,10.92502422]
["bitfinex","BTCUSD",1673275049163,0.06330197,17237.0,17236.0,10.52737405]
["bitfinex","BTCUSD",1673275049469,0.23724639,17237.0,17236.0,10.92498259]
["bitfinex","BTCUSD",1673275049737,0.23724639,17237.0,17236.0,10.52737405]
["bitfinex","BTCUSD",1673275050759,0.23724639,17237.0,17236.0,3.02737405]
["bitfinex","BTCUSD",1673275051018,0.23724639,17237.0,17236.0,2.66468505]
["bitfinex","BTCUSD",1673275051279,0.23724639,17237.0,17236.0,10.16468505]
["bitfinex","BTCUSD",1673275051550,0.23724639,17237.0,17236.0,10.52737405]
["bitfinex","BTCUSD",1673275051789,0.49813144,17237.0,17236.0,10.52737405]
["bitfinex","BTCUSD",1673275052309,0.23724639,17237.0,17236.0,3.02737405]
["bitfinex","BTCUSD",1673275052811,0.06330197,17237.0,17236.0,10.52737405]
["bitfinex","BTCUSD",1673275053065,0.06330197,17237.0,17236.0,10.92519083]
["bitfinex","BTCUSD",1673275053323,0.06330197,17237.0,17236.0,11.03689083]
["bitfinex","BTCUSD",1673275053620,0.06330197,17237.0,17236.0,11.43461291]
["bitfinex","BTCUSD",1673275053847,1e-08,17237.0,17236.0,12.06584753]
["bitfinex","BTCUSD",1673275054320,1e-08,17237.0,17236.0,12.38383329]
["bitfinex","BTCUSD",1673275054580,1e-08,17237.0,17236.0,11.82375456]
["bitfinex","BTCUSD",1673275054850,0.00100001,17237.0,17236.0,11.82375456]
["bitfinex","BTCUSD",1673275055092,1e-08,17237.0,17236.0,12.08383329]
["bitfinex","BTCUSD",1673275055344,1e-08,17237.0,17236.0,12.8861356]
["bitfinex","BTCUSD",1673275055599,1e-08,17237.0,17236.0,11.82375456]
["bitfinex","BTCUSD",1673275055848,1e-08,17237.0,17236.0,11.76584753]
["bitfinex","BTCUSD",1673275056361,1e-08,17237.0,17236.0,13.12786424]
["bitfinex","BTCUSD",1673275056872,1e-08,17237.0,17236.0,13.30920188]
["bitfinex","BTCUSD",1673275057129,1e-08,17237.0,17236.0,13.13613924]
["bitfinex","BTCUSD",1673275057910,1e-08,17237.0,17236.0,12.33420126]
["bitfinex","BTCUSD",1673275058411,1e-08,17237.0,17236.0,12.78741083]
["bitfinex","BTCUSD",1673275059208,1e-08,17237.0,17236.0,11.72551883]
["bitfinex","BTCUSD",1673275061234,1e-08,17237.0,17236.0,11.98559756]
["bitfinex","BTCUSD",1673275061469,1e-08,17237.0,17236.0,11.72551883]
["bitfinex","BTCUSD",1673275061747,1e-08,17237.0,17236.0,11.25235801]
["bitfinex","BTCUSD",1673275062009,1e-08,17237.0,17236.0,10.74945801]
["bitfinex","BTCUSD",1673275062788,1e-08,17237.0,17236.0,3.24945801]
["bitfinex","BTCUSD",1673275063091,1e-08,17237.0,17236.0,2.73144123]
["bitfinex","BTCUSD",1673275063340,1e-08,17237.0,17236.0,2.61934123]
["bitfinex","BTCUSD",1673275063593,1e-08,17237.0,17236.0,2.03916023]
["bitfinex","BTCUSD",1673275065440,0.0021593,17237.0,17236.0,2.03916023]
["bitfinex","BTCUSD",1673275065715,0.0021593,17237.0,17236.0,1.92696023]
["bitfinex","BTCUSD",1673275065716,1e-08,17237.0,17236.0,1.92696023]
["bitfinex","BTCUSD",1673275066731,0.0021593,17237.0,17236.0,1.34677923]
["bitfinex","BTCUSD",1673275067029,0.19056001,17237.0,17236.0,0.58409023]
["bitfinex","BTCUSD",1673275067484,0.4282379,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275067733,0.86522666,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275067987,0.76666372,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275068247,1.02754877,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275069035,1.20145493,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275070006,1.56433993,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275070252,1.73828698,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275070509,1.43667816,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275070764,1.19877031,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275071260,1.02449105,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275072016,0.85091973,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275072257,1.19877031,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275072744,1.56165531,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275073532,1.79933229,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275073783,1.73612769,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275074297,1.20091539,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275074806,0.83606443,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275075593,0.83606468,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275076116,1.18391526,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275076380,1.01035539,17237.0,17236.0,0.00390923]
["bitfinex","BTCUSD",1673275076935,1.01035539,17237.0,17236.0,0.00381261]
["bitfinex","BTCUSD",1673275077729,0.83605524,17237.0,17236.0,0.00381261]
["bitfinex","BTCUSD",1673275078789,1.3574405,17237.0,17236.0,0.00381261]
["bitfinex","BTCUSD",1673275079035,1.00958992,17237.0,17236.0,0.00381261]
["bitfinex","BTCUSD",1673275080281,1.7203255,17237.0,17236.0,0.00381261]
["bitfinex","BTCUSD",1673275080799,0.7831257,17237.0,17236.0,0.00381261]
["bitfinex","BTCUSD",1673275081309,0.60958992,17237.0,17236.0,0.00381261]
["bitfinex","BTCUSD",1673275082338,0.60958992,17237.0,17236.0,7.50381261]
["bitfinex","BTCUSD",1673275082588,0.60958992,17237.0,17236.0,7.86650161]
["bitfinex","BTCUSD",1673275083094,0.60743063,17237.0,17236.0,7.86650161]
["bitfinex","BTCUSD",1673275083596,0.60743063,17237.0,17236.0,7.862689]
["bitfinex","BTCUSD",1673275083843,0.61543063,17237.0,17236.0,7.912689]
["bitfinex","BTCUSD",1673275084638,0.61543063,17237.0,17236.0,8.91852001]
["bitfinex","BTCUSD",1673275084957,0.61543063,17237.0,17236.0,10.58774816]
["bitfinex","BTCUSD",1673275085227,0.60743063,17237.0,17236.0,10.64984816]
["bitfinex","BTCUSD",1673275085487,0.62143063,17237.0,17236.0,10.70084816]
["bitfinex","BTCUSD",1673275087729,0.62143062,17237.0,17236.0,10.70084816]
["bitfinex","BTCUSD",1673275088735,0.62143062,17237.0,17236.0,11.00084816]
["bitfinex","BTCUSD",1673275088994,0.62143062,17237.0,17236.0,11.11264816]
["bitfinex","BTCUSD",1673275090267,0.60743062,17237.0,17236.0,10.66488201]
["bitfinex","BTCUSD",1673275090532,0.60743062,17237.0,17236.0,10.80488201]
["bitfinex","BTCUSD",1673275090800,0.60743062,17237.0,17236.0,10.50488201]
["bitfinex","BTCUSD",1673275091799,0.63692725,17237.0,17236.0,10.80488201]
["bitfinex","BTCUSD",1673275092826,0.63692725,17237.0,17236.0,10.50488201]
["bitfinex","BTCUSD",1673275094415,0.63692725,17237.0,17236.0,10.39278201]
["bitfinex","BTCUSD",1673275095432,0.63692725,17237.0,17236.0,10.25278201]
["bitfinex","BTCUSD",1673275095688,0.63792725,17237.0,17236.0,10.39178201]
["bitfinex","BTCUSD",1673275096741,0.63792725,17237.0,17236.0,2.89178201]
["bitfinex","BTCUSD",1673275097047,0.64008654,17237.0,17236.0,2.66788201]
["bitfinex","BTCUSD",1673275097306,0.63792725,17237.0,17236.0,10.16788201]
["bitfinex","BTCUSD",1673275098338,0.63792725,17237.0,17236.0,2.66788201]
["bitfinex","BTCUSD",1673275099342,0.64008654,17237.0,17236.0,2.66788201]
["bitfinex","BTCUSD",1673275099595,0.63792725,17237.0,17236.0,1.72501201]
["bitfinex","BTCUSD",1673275099851,0.63792725,17237.0,17236.0,2.08770101]
["bitfinex","BTCUSD",1673275100450,0.63792725,17237.0,17236.0,2.66788201]
["bitfinex","BTCUSD",1673275100928,0.03049663,17237.0,17236.0,2.66788201]
["bitfinex","BTCUSD",1673275101942,0.03049663,17237.0,17236.0,2.77998201]
["bitfinex","BTCUSD",1673275102433,0.03049663,17237.0,17236.0,10.27998201]
["bitfinex","BTCUSD",1673275113247,0.03049663,17237.0,17236.0,10.88283691]
["bitfinex","BTCUSD",1673275113502,0.03049663,17237.0,17236.0,10.39208201]
["bitfinex","BTCUSD",1673275113758,0.03049663,17237.0,17236.0,10.28349184]
["bitfinex","BTCUSD",1673275113759,0.03041311,17237.0,17236.0,10.28349184]
["bitfinex","BTCUSD",1673275114018,0.03041311,17237.0,17236.0,12.25521808]
["bitfinex","BTCUSD",1673275114279,0.03041311,17237.0,17236.0,11.9090226]
["bitfinex","BTCUSD",1673275114549,0.03041311,17237.0,17236.0,12.56561089]
["bitfinex","BTCUSD",1673275114819,0.03041311,17237.0,17236.0,12.66529374]
["bitfinex","BTCUSD",1673275115075,0.03041311,17237.0,17236.0,12.35334671]
["bitfinex","BTCUSD",1673275115367,0.03041311,17237.0,17236.0,10.42784393]
["bitfinex","BTCUSD",1673275115583,0.03041311,17237.0,17236.0,9.86983762]
["bitfinex","BTCUSD",1673275117593,0.34702392,17240.0,17237.0,0.4]
["bitfinex","BTCUSD",1673275117794,0.34702392,17240.0,17238.0,1.852439]
["bitfinex","BTCUSD",1673275117795,0.1735029,17240.0,17238.0,1.852439]
["bitfinex","BTCUSD",1673275117917,0.34702392,17240.0,17239.0,0.762618]
["bitfinex","BTCUSD",1673275118151,0.34702392,17240.0,17239.0,9.06016]
["bitfinex","BTCUSD",1673275118397,0.34702392,17240.0,17239.0,9.422775]
["bitfinex","BTCUSD",1673275118898,0.34802392,17240.0,17239.0,9.422775]
["bitfinex","BTCUSD",1673275119127,0.34702392,17240.0,17239.0,9.422775]
["bitfinex","BTCUSD",1673275119353,0.34802392,17240.0,17239.0,9.554775]
["bitfinex","BTCUSD",1673275121152,0.1745029,17240.0,17239.0,9.554775]
["bitfinex","BTCUSD",1673275121611,0.1745029,17240.0,17239.0,10.00039533]
["bitfinex","BTCUSD",1673275121860,0.1745029,17240.0,17239.0,10.88253023]
["bitfinex","BTCUSD",1673275122098,0.1745029,17240.0,17239.0,10.80387533]
["bitfinex","BTCUSD",1673275122564,0.1745029,17240.0,17239.0,10.97709438]
["bitfinex","BTCUSD",1673275122808,0.1745029,17240.0,17239.0,10.80387533]
["bitfinex","BTCUSD",1673275123117,0.1745029,17240.0,17239.0,11.45575039]
["bitfinex","BTCUSD",1673275123346,0.1745029,17240.0,17239.0,10.69257533]
["bitfinex","BTCUSD",1673275123825,0.41218079,17240.0,17239.0,10.69257533]
["bitfinex","BTCUSD",1673275124049,0.41218079,17240.0,17239.0,10.00039533]
["bitfinex","BTCUSD",1673275124050,0.1745029,17240.0,17239.0,10.00039533]
["bitfinex","BTCUSD",1673275124762,0.34802392,17240.0,17239.0,10.00039533]
["bitfinex","BTCUSD",1673275125379,0.34802392,17240.0,17239.0,0.94023533]
["bitfinex","BTCUSD",1673275125603,0.34802392,17240.0,17239.0,0.57762033]
["bitfinex","BTCUSD",1673275125604,0.61046109,17240.0,17239.0,0.57762033]
["bitfinex","BTCUSD",1673275125811,0.6083018,17240.0,17239.0,0.57762033]
["bitfinex","BTCUSD",1673275126778,0.6083018,17240.0,17239.0,0.97762033]
["bitfinex","BTCUSD",1673275127269,0.34802392,17240.0,17239.0,0.97762033]
["bitfinex","BTCUSD",1673275127776,0.1745029,17240.0,17239.0,2.13778033]
["bitfinex","BTCUSD",1673275128023,0.1745029,17240.0,17239.0,2.50039533]
["bitfinex","BTCUSD",1673275128264,0.1745029,17240.0,17239.0,10.00039533]
["bitfinex","BTCUSD",1673275128522,0.1745029,17240.0,17239.0,2.50039533]
["bitfinex","BTCUSD",1673275129025,0.1745029,17240.0,17239.0,2.61169533]
["bitfinex","BTCUSD",1673275129280,0.1745029,17240.0,17239.0,2.78491438]
["bitfinex","BTCUSD",1673275129513,0.1745029,17240.0,17239.0,2.61169533]
["bitfinex","BTCUSD",1673275130264,0.1745029,17240.0,17239.0,2.78491438]
["bitfinex","BTCUSD",1673275130514,0.1745029,17240.0,17239.0,4.09025352]
["bitfinex","BTCUSD",1673275130765,0.1745029,17240.0,17239.0,3.34499311]
["bitfinex","BTCUSD",1673275131019,0.1745029,17240.0,17239.0,4.40001947]
["bitfinex","BTCUSD",1673275131507,0.1745029,17240.0,17239.0,4.26327927]
["bitfinex","BTCUSD",1673275131749,0.1745029,17240.0,17239.0,4.09036347]
["bitfinex","BTCUSD",1673275132263,0.1745029,17240.0,17239.0,2.78500299]
["bitfinex","BTCUSD",1673275132535,0.1745029,17240.0,17239.0,10.28500299]
["bitfinex","BTCUSD",1673275133030,0.1745029,17240.0,17239.0,2.61169533]
["bitfinex","BTCUSD",1673275133304,0.1745029,17240.0,17239.0,3.19177533]
["bitfinex","BTCUSD",1673275133806,0.41218079,17240.0,17239.0,2.68047533]
["bitfinex","BTCUSD",1673275134058,0.1745029,17240.0,17239.0,2.10039533]
["bitfinex","BTCUSD",1673275135124,0.1745029,17240.0,17239.0,0.57762033]
["bitfinex","BTCUSD",1673275135125,0.17666219,17240.0,17239.0,0.57762033]
["bitfinex","BTCUSD",1673275135357,0.1745029,17240.0,17239.0,0.57762033]
["bitfinex","BTCUSD",1673275136140,0.1745029,17240.0,17239.0,0.94023533]
["bitfinex","BTCUSD",1673275136892,0.1745029,17240.0,17239.0,0.132]
["bitfinex","BTCUSD",1673275137154,0.74802392,17240.0,17239.0,0.132]
["bitfinex","BTCUSD",1673275137928,1.01046109,17240.0,17239.0,0.132]
["bitfinex","BTCUSD",1673275139502,2.05183612,17240.0,17239.0,0.132]
["bitfinex","BTCUSD",1673275139752,3.08960999,17240.0,17239.0,0.132]
["bitfinex","BTCUSD",1673275140288,3.23587874,17240.0,17239.0,0.132]
["bitfinex","BTCUSD",1673275140490,3.81592474,17240.0,17239.0,0.132]
["bitfinex","BTCUSD",1673275141236,3.81592474,17240.0,17239.0,0.13191312]
["bitfinex","BTCUSD",1673275141734,3.85300491,17240.0,17239.0,0.13191312]
["bitfinex","BTCUSD",1673275142049,4.20054772,17240.0,17239.0,0.13191312]
["bitfinex","BTCUSD",1673275142292,4.20054772,17240.0,17239.0,7.63191312]
["bitfinex","BTCUSD",1673275142293,3.62049917,17240.0,17239.0,7.63191312]
["bitfinex","BTCUSD",1673275142562,3.25545488,17240.0,17239.0,7.63191312]
["bitfinex","BTCUSD",1673275142854,0.78267215,17240.0,17239.0,7.63191312]
["bitfinex","BTCUSD",1673275143100,0.78267215,17240.0,17239.0,7.99452812]
["bitfinex","BTCUSD",1673275143351,0.60887449,17240.0,17239.0,7.63191312]
["bitfinex","BTCUSD",1673275147966,2.15666988,17240.0,17239.0,0.13184828]
["bitfinex","BTCUSD",1673275148666,1.57662388,17240.0,17239.0,0.13184828]
["bitfinex","BTCUSD",1673275149673,4.38401153,17240.0,17239.0,0.13184828]
["bitfinex","BTCUSD",1673275149933,4.01893765,17240.0,17239.0,0.13184828]
["bitfinex","BTCUSD",1673275150176,4.17861366,17240.0,17239.0,0.13184828]
["bitfinex","BTCUSD",1673275150671,4.75865966,17240.0,17239.0,0.13184828]
["bitfinex","BTCUSD",1673275151186,4.52515321,17240.0,17239.0,0.0914618]
["bitfinex","BTCUSD",1673275151947,5.04592698,17240.0,17239.0,0.0914618]
["bitfinex","BTCUSD",1673275152173,4.75888955,17240.0,17239.0,0.0914618]
["bitfinex","BTCUSD",1673275152431,4.5215678,17240.0,17239.0,0.0914618]
["bitfinex","BTCUSD",1673275152682,4.7588847,17240.0,17239.0,0.0914618]
["bitfinex","BTCUSD",1673275153739,5.03531778,17240.0,17239.0,0.0914618]
["bitfinex","BTCUSD",1673275154003,6.27349152,17240.0,17239.0,0.0914618]
["bitfinex","BTCUSD",1673275154270,6.28170562,17240.0,17239.0,0.0914618]
["bitfinex","BTCUSD",1673275154505,5.76114995,17240.0,17239.0,0.0914618]
["bitfinex","BTCUSD",1673275155023,5.62872611,17240.0,17239.0,0.0914618]
["bitfinex","BTCUSD",1673275155274,5.86627305,17240.0,17239.0,0.0914618]
["bitfinex","BTCUSD",1673275155783,5.75437305,17240.0,17239.0,0.0914618]
["bitfinex","BTCUSD",1673275156496,5.23384363,17240.0,17239.0,0.0914618]
["bitfinex","BTCUSD",1673275156987,5.75437305,17240.0,17239.0,0.0914618]
["bitfinex","BTCUSD",1673275158001,5.84724496,17240.0,17239.0,0.0914618]
["bitfinex","BTCUSD",1673275159297,5.35701915,17240.0,17239.0,0.0914618]
["bitfinex","BTCUSD",1673275159802,4.83648973,17240.0,17239.0,0.0914618]
["bitfinex","BTCUSD",1673275160050,4.21838973,17240.0,17239.0,0.0914618]
["bitfinex","BTCUSD",1673275160295,3.97050687,17240.0,17239.0,0.0914618]
["bitfinex","BTCUSD",1673275160790,4.31511327,17240.0,17239.0,0.0914618]
["bitfinex","BTCUSD",1673275161052,3.73506727,17240.0,17239.0,0.08231563]
["bitfinex","BTCUSD",1673275161313,3.40069029,17240.0,17239.0,0.08231563]
["bitfinex","BTCUSD",1673275161569,3.19209738,17240.0,17239.0,0.08231563]
["bitfinex","BTCUSD",1673275162080,3.03780529,17240.0,17239.0,0.08231563]
["bitfinex","BTCUSD",1673275162346,2.86439449,17240.0,17239.0,0.08231563]
["bitfinex","BTCUSD",1673275162856,3.03780529,17240.0,17239.0,0.08231563]
["bitfinex","BTCUSD",1673275163173,3.19211857,17240.0,17239.0,0.08231563]
["bitfinex","BTCUSD",1673275163839,2.79211857,17240.0,17239.0,0.08231563]
["bitfinex","BTCUSD",1673275164083,2.21207257,17240.0,17239.0,0.08231563]
["bitfinex","BTCUSD",1673275164324,1.88439787,17240.0,17239.0,0.08231563]
["bitfinex","BTCUSD",1673275164571,2.46444387,17240.0,17239.0,0.08231563]
["bitfinex","BTCUSD",1673275165347,2.46660316,17240.0,17239.0,0.08231563]
["bitfinex","BTCUSD",1673275165848,1.88439787,17240.0,17239.0,0.08231563]
["bitfinex","BTCUSD",1673275166094,1.35809816,17240.0,17239.0,0.08231563]
["bitfinex","BTCUSD",1673275166360,0.60469407,17240.0,17239.0,0.08231563]
["bitfinex","BTCUSD",1673275166615,0.77805216,17240.0,17239.0,0.08231563]
["bitfinex","BTCUSD",1673275166890,0.60469225,17240.0,17239.0,0.05731563]
["bitfinex","BTCUSD",1673275167365,1.75809816,17240.0,17239.0,0.05731563]
["bitfinex","BTCUSD",1673275167606,1.76025745,17240.0,17239.0,0.05731563]
["bitfinex","BTCUSD",1673275168095,1.35809816,17240.0,17239.0,0.05731563]
["bitfinex","BTCUSD",1673275168860,0.60470291,17240.0,17239.0,0.45731563]
["bitfinex","BTCUSD",1673275169102,0.3445983,17240.0,17239.0,0.99777633]
["bitfinex","BTCUSD",1673275169365,0.17118186,17240.0,17239.0,9.46718143]
["bitfinex","BTCUSD",1673275169610,0.17118186,17240.0,17239.0,9.82979643]
["bitfinex","BTCUSD",1673275169867,0.17118186,17240.0,17239.0,9.24971643]
["bitfinex","BTCUSD",1673275171132,0.17118186,17240.0,17239.0,9.82979643]
["bitfinex","BTCUSD",1673275171634,0.17118186,17240.0,17239.0,10.40987643]
["bitfinex","BTCUSD",1673275172132,1.37834221,17243.0,17240.0,0.82635973]
["bitfinex","BTCUSD",1673275172133,0.78751825,17243.0,17240.0,0.82635973]
["bitfinex","BTCUSD",1673275172403,0.44075256,17243.0,17242.0,0.1117]
["bitfinex","BTCUSD",1673275172645,0.00723151,17243.0,17242.0,0.874243]
["bitfinex","BTCUSD",1673275172900,0.00723151,17243.0,17242.0,2.034201]
["bitfinex","BTCUSD",1673275173175,0.00723151,17243.0,17242.0,9.534201]
["bitfinex","BTCUSD",1673275174151,0.00723151,17243.0,17242.0,9.88368682]
["bitfinex","BTCUSD",1673275174152,0.00923151,17243.0,17242.0,9.88368682]
["bitfinex","BTCUSD",1673275175932,0.00923151,17243.0,17242.0,10.46366582]
["bitfinex","BTCUSD",1673275181571,0.00923151,17243.0,17242.0,10.57576582]
["bitfinex","BTCUSD",1673275184306,0.00923151,17243.0,17242.0,3.07576582]
["bitfinex","BTCUSD",1673275184796,0.00923151,17243.0,17242.0,2.13324382]
["bitfinex","BTCUSD",1673275185056,0.2469094,17243.0,17242.0,1.29200482]
["bitfinex","BTCUSD",1673275185304,0.00923151,17243.0,17242.0,0.71202582]
["bitfinex","BTCUSD",1673275185552,0.00923151,17243.0,17242.0,0.74948582]
["bitfinex","BTCUSD",1673275185802,0.00923151,17243.0,17242.0,1.11202582]
["bitfinex","BTCUSD",1673275186050,0.00923151,17243.0,17242.0,0.34948582]
["bitfinex","BTCUSD",1673275186812,0.19979151,17243.0,17242.0,0.34948582]
["bitfinex","BTCUSD",1673275187075,0.2019508,17243.0,17242.0,0.027]
["bitfinex","BTCUSD",1673275188059,0.19979151,17243.0,17242.0,0.027]
["bitfinex","BTCUSD",1673275188304,0.00923151,17243.0,17242.0,0.027]
["bitfinex","BTCUSD",1673275189300,0.00923151,17243.0,17242.0,0.606979]
["bitfinex","BTCUSD",1673275189539,0.00923151,17243.0,17242.0,1.549498]
["bitfinex","BTCUSD",1673275189793,0.00923151,17243.0,17242.0,1.186958]
["bitfinex","BTCUSD",1673275190296,0.00923151,17243.0,17242.0,1.549498]
["bitfinex","BTCUSD",1673275191268,0.00923151,17243.0,17242.0,1.86374651]
["bitfinex","BTCUSD",1673275191518,0.00923151,17243.0,17242.0,2.44372551]
["bitfinex","BTCUSD",1673275192306,0.00923151,17243.0,17242.0,10.05582551]
["bitfinex","BTCUSD",1673275194843,0.0091162,17243.0,17242.0,10.05582551]
["bitfinex","BTCUSD",1673275196579,0.0091162,17243.0,17242.0,2.55582551]
["bitfinex","BTCUSD",1673275197089,0.0091162,17243.0,17242.0,10.05582551]
["bitfinex","BTCUSD",1673275198066,0.0091162,17243.0,17242.0,2.55582551]
["bitfinex","BTCUSD",1673275201574,0.0091162,17243.0,17242.0,2.18927751]
["bitfinex","BTCUSD",1673275202575,0.0091162,17243.0,17242.0,2.55181751]
["bitfinex","BTCUSD",1673275205836,0.0091162,17243.0,17242.0,1.49719851]
["bitfinex","BTCUSD",1673275206086,0.2771662,17243.0,17242.0,0.022992]
["bitfinex","BTCUSD",1673275206338,0.64114264,17243.0,17242.0,0.022992]
["bitfinex","BTCUSD",1673275206850,0.0091162,17243.0,17242.0,0.022992]
["bitfinex","BTCUSD",1673275208463,0.18253264,17243.0,17242.0,0.022992]
["bitfinex","BTCUSD",1673275208676,0.18253264,17243.0,17242.0,0.602971]
["bitfinex","BTCUSD",1673275209182,0.18469193,17243.0,17242.0,0.602971]
["bitfinex","BTCUSD",1673275209442,0.18253264,17243.0,17242.0,0.602971]
["bitfinex","BTCUSD",1673275209957,0.44263725,17243.0,17242.0,0.602971]
["bitfinex","BTCUSD",1673275210714,0.44263725,17243.0,17242.0,0.022992]
["bitfinex","BTCUSD",1673275210966,0.6159865,17243.0,17242.0,0.022992]
["bitfinex","BTCUSD",1673275211217,0.44301731,17243.0,17242.0,0.022992]
["bitfinex","BTCUSD",1673275211478,0.44301731,17243.0,17242.0,0.17103]
["bitfinex","BTCUSD",1673275211728,0.26922081,17243.0,17242.0,0.17103]
["bitfinex","BTCUSD",1673275211979,1.04945253,17243.0,17242.0,0.17103]
["bitfinex","BTCUSD",1673275212233,0.78934792,17243.0,17242.0,0.17103]
["bitfinex","BTCUSD",1673275212481,0.98160724,17243.0,17242.0,0.17103]
["bitfinex","BTCUSD",1673275212989,0.98376653,17243.0,17242.0,0.17103]
["bitfinex","BTCUSD",1673275213257,0.78934792,17243.0,17242.0,0.17103]
["bitfinex","BTCUSD",1673275213509,0.61665414,17243.0,17242.0,0.17103]
["bitfinex","BTCUSD",1673275213762,0.61665414,17243.0,17242.0,0.52739387]
["bitfinex","BTCUSD",1673275214013,0.44372507,17243.0,17242.0,1.50737287]
["bitfinex","BTCUSD",1673275214517,0.44372507,17243.0,17242.0,1.10737287]
["bitfinex","BTCUSD",1673275215043,0.79049076,17243.0,17242.0,1.10737287]
["bitfinex","BTCUSD",1673275215295,0.44372507,17243.0,17242.0,1.10737287]
["bitfinex","BTCUSD",1673275215817,0.79049076,17243.0,17242.0,1.10737287]
["bitfinex","BTCUSD",1673275216112,0.44372507,17243.0,17242.0,1.10737287]
["bitfinex","BTCUSD",1673275216340,0.44372507,17243.0,17242.0,1.46991287]
["bitfinex","BTCUSD",1673275218913,0.44372507,17243.0,17242.0,1.10737287]
["bitfinex","BTCUSD",1673275219158,0.44372507,17243.0,17242.0,1.46991287]
["bitfinex","BTCUSD",1673275219413,0.79049076,17243.0,17242.0,1.46991287]
["bitfinex","BTCUSD",1673275219659,0.61665414,17243.0,17242.0,1.10737287]
["bitfinex","BTCUSD",1673275220418,0.44371641,17243.0,17242.0,1.68735187]
["bitfinex","BTCUSD",1673275220672,0.18294416,17243.0,17242.0,2.62987087]
["bitfinex","BTCUSD",1673275220930,0.0091162,17243.0,17242.0,2.62987087]
["bitfinex","BTCUSD",1673275221965,0.0091162,17243.0,17242.0,2.85367087]
["bitfinex","BTCUSD",1673275222464,0.0091162,17243.0,17242.0,10.35367087]
["bitfinex","BTCUSD",1673275226960,0.0091162,17243.0,17242.0,10.49995439]
["bitfinex","BTCUSD",1673275227196,0.00900373,17243.0,17242.0,11.59489193]
["bitfinex","BTCUSD",1673275227453,0.00900373,17243.0,17242.0,11.3348132]
["bitfinex","BTCUSD",1673275227700,0.00900373,17243.0,17242.0,11.0348132]
["bitfinex","BTCUSD",1673275227958,0.00700373,17243.0,17242.0,10.57038147]
["bitfinex","BTCUSD",1673275228466,0.01200373,17243.0,17242.0,10.69338147]
["bitfinex","BTCUSD",1673275228974,0.01200373,17243.0,17242.0,10.40857381]
["bitfinex","BTCUSD",1673275229240,0.01200373,17243.0,17242.0,9.71689481]
["bitfinex","BTCUSD",1673275229761,0.00700373,17243.0,17242.0,9.59389481]
["bitfinex","BTCUSD",1673275230518,0.01100373,17243.0,17242.0,9.72989481]
["bitfinex","BTCUSD",1673275230794,0.01100373,17243.0,17242.0,10.30987381]
["bitfinex","BTCUSD",1673275235851,0.01100373,17243.0,17242.0,2.22989481]
["bitfinex","BTCUSD",1673275236355,0.01100373,17243.0,17242.0,9.72989481]
["bitfinex","BTCUSD",1673275237591,0.01100373,17243.0,17242.0,2.22989481]
["bitfinex","BTCUSD",1673275238112,0.18483169,17243.0,17242.0,2.22989481]
["bitfinex","BTCUSD",1673275238367,0.01100373,17243.0,17242.0,2.22989481]
["bitfinex","BTCUSD",1673275240136,0.18483169,17243.0,17242.0,2.22989481]
["bitfinex","BTCUSD",1673275240377,0.18483169,17243.0,17242.0,1.86735481]
["bitfinex","BTCUSD",1673275240630,0.18483169,17243.0,17242.0,2.22989481]
["bitfinex","BTCUSD",1673275242144,0.18483169,17243.0,17242.0,0.864017]
["bitfinex","BTCUSD",1673275242408,0.44560394,17243.0,17242.0,0.284038]
["bitfinex","BTCUSD",1673275242651,0.61854167,17243.0,17242.0,0.284038]
["bitfinex","BTCUSD",1673275243158,0.62070096,17243.0,17242.0,0.284038]
["bitfinex","BTCUSD",1673275243645,1.45416699,17243.0,17242.0,0.284038]
["bitfinex","BTCUSD",1673275243896,0.99822415,17243.0,17242.0,0.284038]
["bitfinex","BTCUSD",1673275244147,0.61843957,17243.0,17242.0,0.284038]
["bitfinex","BTCUSD",1673275245162,0.79220395,17243.0,17242.0,0.284038]
["bitfinex","BTCUSD",1673275245410,0.18476811,17243.0,17242.0,0.284038]
["bitfinex","BTCUSD",1673275245650,0.01100373,17243.0,17242.0,1.8327351]
["bitfinex","BTCUSD",1673275245890,0.01100373,17243.0,17242.0,9.6952751]
["bitfinex","BTCUSD",1673275248920,0.18476811,17243.0,17242.0,9.6952751]
["bitfinex","BTCUSD",1673275250420,0.18476811,17243.0,17242.0,2.1952751]
["bitfinex","BTCUSD",1673275250662,0.18476811,17243.0,17242.0,1.8327351]
["bitfinex","BTCUSD",1673275250903,0.18476811,17243.0,17242.0,1.2527561]
["bitfinex","BTCUSD",1673275251153,0.44543826,17243.0,17242.0,1.25268741]
["bitfinex","BTCUSD",1673275251397,0.44543826,17243.0,17242.0,0.67270841]
["bitfinex","BTCUSD",1673275252440,0.44543826,17243.0,17242.0,8.17270841]
["bitfinex","BTCUSD",1673275252666,0.44543826,17243.0,17242.0,8.53524841]
["bitfinex","BTCUSD",1673275253181,0.79220395,17243.0,17242.0,8.53524841]
["bitfinex","BTCUSD",1673275253445,0.61843957,17243.0,17242.0,1.03524841]
["bitfinex","BTCUSD",1673275253681,0.61843957,17243.0,17242.0,0.67270841]
["bitfinex","BTCUSD",1673275254175,0.61843957,17243.0,17242.0,1.03524841]
["bitfinex","BTCUSD",1673275254685,0.79223687,17243.0,17242.0,1.03524841]
["bitfinex","BTCUSD",1673275254936,0.79223679,17243.0,17242.0,1.03524841]
["bitfinex","BTCUSD",1673275255186,0.4454711,17243.0,17242.0,1.03524841]
["bitfinex","BTCUSD",1673275255444,0.61843957,17243.0,17242.0,1.03524841]
["bitfinex","BTCUSD",1673275255694,0.44547083,17243.0,17242.0,1.43524841]
["bitfinex","BTCUSD",1673275255941,0.18480068,17243.0,17242.0,1.03524841]
["bitfinex","BTCUSD",1673275256186,0.44547083,17243.0,17242.0,1.03524841]
["bitfinex","BTCUSD",1673275256731,0.44547083,17243.0,17242.0,1.43524841]
["bitfinex","BTCUSD",1673275257260,0.18480068,17243.0,17242.0,1.43524841]
["bitfinex","BTCUSD",1673275257762,0.18480068,17243.0,17242.0,2.01522741]
["bitfinex","BTCUSD",1673275258275,0.01100373,17243.0,17242.0,2.01522741]
["bitfinex","BTCUSD",1673275258530,0.01100373,17243.0,17242.0,2.59520641]
["bitfinex","BTCUSD",1673275259765,0.18480068,17243.0,17242.0,2.59520641]
["bitfinex","BTCUSD",1673275260547,0.18480068,17243.0,17242.0,2.23266641]
["bitfinex","BTCUSD",1673275260795,0.18480068,17243.0,17242.0,1.83266641]
["bitfinex","BTCUSD",1673275261538,0.18480068,17243.0,17242.0,1.25268741]
["bitfinex","BTCUSD",1673275262042,0.18480068,17243.0,17242.0,0.67270841]
["bitfinex","BTCUSD",1673275262296,0.44547083,17243.0,17242.0,0.67270841]
["bitfinex","BTCUSD",1673275262544,0.44547083,17243.0,17242.0,1.03524841]
["bitfinex","BTCUSD",1673275262782,0.44547083,17243.0,17242.0,1.43524841]
["bitfinex","BTCUSD",1673275263027,0.18480068,17243.0,17242.0,1.43524841]
["bitfinex","BTCUSD",1673275263535,0.01100373,17243.0,17242.0,2.78596131]
["bitfinex","BTCUSD",1673275263783,0.01100373,17243.0,17242.0,10.50956131]
["bitfinex","BTCUSD",1673275264038,0.01100373,17243.0,17242.0,10.8215208]
["bitfinex","BTCUSD",1673275264306,0.1812989,17246.0,17243.0,0.4]
["bitfinex","BTCUSD",1673275264556,0.1812989,17246.0,17245.0,0.5121]
["bitfinex","BTCUSD",1673275264801,0.1812989,17246.0,17245.0,0.874569]
["bitfinex","BTCUSD",1673275264802,0.44196905,17246.0,17245.0,0.874569]
["bitfinex","BTCUSD",1673275265046,0.44196905,17246.0,17245.0,0.5121]
["bitfinex","BTCUSD",1673275265294,0.1812989,17246.0,17245.0,0.5121]
["bitfinex","BTCUSD",1673275265547,0.1812989,17246.0,17245.0,0.874566]
["bitfinex","BTCUSD",1673275265798,0.00750195,17246.0,17245.0,0.874566]
["bitfinex","BTCUSD",1673275266798,0.1852989,17246.0,17245.0,0.874566]
["bitfinex","BTCUSD",1673275267093,0.1852989,17246.0,17245.0,1.091978]
["bitfinex","BTCUSD",1673275267361,0.1882989,17246.0,17245.0,1.168978]
["bitfinex","BTCUSD",1673275267597,0.44896905,17246.0,17245.0,1.168978]
["bitfinex","BTCUSD",1673275267849,0.1882989,17246.0,17245.0,1.168978]
["bitfinex","BTCUSD",1673275268146,0.1882989,17246.0,17245.0,1.531444]
["bitfinex","BTCUSD",1673275268337,0.1811714,17246.0,17245.0,1.091978]
["bitfinex","BTCUSD",1673275268612,0.1811714,17246.0,17245.0,1.454444]
["bitfinex","BTCUSD",1673275268856,0.1811714,17246.0,17245.0,1.671856]
["bitfinex","BTCUSD",1673275269110,0.1811714,17246.0,17245.0,2.034322]
["bitfinex","BTCUSD",1673275269331,0.00737445,17246.0,17245.0,2.034322]
["bitfinex","BTCUSD",1673275269582,0.00737445,17246.0,17245.0,2.089222]
["bitfinex","BTCUSD",1673275269871,0.1811714,17246.0,17245.0,1.726756]
["bitfinex","BTCUSD",1673275270651,0.1841714,17246.0,17245.0,1.803756]
["bitfinex","BTCUSD",1673275270868,0.1811714,17246.0,17245.0,1.146878]
["bitfinex","BTCUSD",1673275271127,0.1851714,17246.0,17245.0,1.280878]
["bitfinex","BTCUSD",1673275271346,0.1811714,17246.0,17245.0,1.146878]
["bitfinex","BTCUSD",1673275271580,0.1841714,17246.0,17245.0,1.223878]
["bitfinex","BTCUSD",1673275272605,0.1811714,17246.0,17245.0,1.509344]
["bitfinex","BTCUSD",1673275272849,0.1851714,17246.0,17245.0,1.643344]
["bitfinex","BTCUSD",1673275273098,0.1811714,17246.0,17245.0,1.509344]
["bitfinex","BTCUSD",1673275273357,0.1841714,17246.0,17245.0,1.586344]
["bitfinex","BTCUSD",1673275273613,0.1811714,17246.0,17245.0,2.089222]
["bitfinex","BTCUSD",1673275273874,0.00737445,17246.0,17245.0,1.509344]
["bitfinex","BTCUSD",1673275274128,0.00737445,17246.0,17245.0,1.643344]
["bitfinex","BTCUSD",1673275274129,0.1851714,17246.0,17245.0,1.643344]
["bitfinex","BTCUSD",1673275274381,0.1811714,17246.0,17245.0,0.746878]
["bitfinex","BTCUSD",1673275274629,0.44484155,17246.0,17245.0,0.656878]
["bitfinex","BTCUSD",1673275274908,0.61781029,17246.0,17245.0,0.077]
["bitfinex","BTCUSD",1673275275383,1.45324248,17246.0,17245.0,0.077]
["bitfinex","BTCUSD",1673275275664,1.74611365,17246.0,17244.0,0.46446071]
["bitfinex","BTCUSD",1673275275896,1.19376546,17246.0,17245.0,0.134]
["bitfinex","BTCUSD",1673275276160,2.078385,17246.0,17243.0,0.4]
["bitfinex","BTCUSD",1673275276412,2.15820878,17246.0,17245.0,0.077]
["bitfinex","BTCUSD",1673275276668,0.4,17245.0,17243.0,0.4]
["bitfinex","BTCUSD",1673275276999,1.18081354,17245.0,17244.0,0.004]
["bitfinex","BTCUSD",1673275277185,1.37429163,17245.0,17242.0,0.94394143]
["bitfinex","BTCUSD",1673275277448,0.4341625,17244.0,17243.0,0.134]
["bitfinex","BTCUSD",1673275277945,1.28067793,17244.0,17243.0,0.134]
["bitfinex","BTCUSD",1673275278235,1.28283722,17244.0,17243.0,0.134]
["bitfinex","BTCUSD",1673275278459,1.28067793,17244.0,17243.0,0.134]
["bitfinex","BTCUSD",1673275278731,1.28067793,17244.0,17242.0,0.54394143]
["bitfinex","BTCUSD",1673275278732,1.10699686,17244.0,17242.0,0.54394143]
["bitfinex","BTCUSD",1673275279010,1.10699686,17244.0,17243.0,0.077]
["bitfinex","BTCUSD",1673275279270,0.17366644,17244.0,17243.0,0.477]
["bitfinex","BTCUSD",1673275279565,0.17366644,17244.0,17243.0,0.4]
["bitfinex","BTCUSD",1673275279824,0.051,17244.0,17243.0,0.41]
["bitfinex","BTCUSD",1673275280102,0.43416394,17245.0,17243.0,0.99982336]
["bitfinex","BTCUSD",1673275280360,0.17366644,17245.0,17243.0,1.75296836]
["bitfinex","BTCUSD",1673275280609,0.17366644,17245.0,17243.0,2.14215846]
["bitfinex","BTCUSD",1673275281645,0.17366644,17245.0,17244.0,0.69043449]
["bitfinex","BTCUSD",1673275281891,0.17582573,17245.0,17243.0,2.13715846]
["bitfinex","BTCUSD",1673275282163,0.48616394,17245.0,17243.0,2.14115846]
["bitfinex","BTCUSD",1673275282410,0.17366644,17244.0,17243.0,0.98126846]
["bitfinex","BTCUSD",1673275282930,0.17366644,17244.0,17243.0,1.17558246]
["bitfinex","BTCUSD",1673275283579,0.17366644,17244.0,17243.0,1.17158246]
["bitfinex","BTCUSD",1673275283733,0.17366644,17244.0,17243.0,1.17658246]
["bitfinex","BTCUSD",1673275283991,0.17366644,17244.0,17243.0,0.81406846]
["bitfinex","BTCUSD",1673275284252,0.17582573,17244.0,17243.0,0.41406846]
["bitfinex","BTCUSD",1673275284519,0.17582573,17244.0,17243.0,0.005]
["bitfinex","BTCUSD",1673275284520,1.07184183,17244.0,17243.0,0.005]
["bitfinex","BTCUSD",1673275284807,1.00784501,17244.0,17243.0,0.005]
["bitfinex","BTCUSD",1673275285070,1.37517805,17244.0,17243.0,0.005]
["bitfinex","BTCUSD",1673275285324,1.01006047,17244.0,17242.0,0.19183187]
["bitfinex","BTCUSD",1673275285590,0.43425589,17243.0,17242.0,0.59183187]
["bitfinex","BTCUSD",1673275285849,0.17370222,17243.0,17242.0,0.59183187]
["bitfinex","BTCUSD",1673275286414,0.65890118,17244.0,17242.0,0.59183187]
["bitfinex","BTCUSD",1673275286415,0.83425589,17244.0,17242.0,0.59183187]
["bitfinex","BTCUSD",1673275286679,0.052,17243.0,17242.0,0.59583187]
["bitfinex","BTCUSD",1673275286939,0.22570222,17243.0,17242.0,0.59583187]
["bitfinex","BTCUSD",1673275287471,0.22786151,17243.0,17242.0,0.59583187]
["bitfinex","BTCUSD",1673275287720,0.22570222,17243.0,17242.0,0.59583187]
["bitfinex","BTCUSD",1673275288242,0.22570222,17243.0,17242.0,0.59183187]
["bitfinex","BTCUSD",1673275288243,0.17370222,17243.0,17242.0,0.59183187]
["bitfinex","BTCUSD",1673275288496,0.17370222,17243.0,17242.0,0.60183187]
["bitfinex","BTCUSD",1673275288773,0.17370222,17243.0,17242.0,0.59183187]
["bitfinex","BTCUSD",1673275289022,0.22570222,17243.0,17242.0,0.59583187]
["bitfinex","BTCUSD",1673275289264,0.17370222,17243.0,17242.0,0.19171792]
["bitfinex","BTCUSD",1673275289509,0.48625589,17243.0,17242.0,0.19571792]
["bitfinex","BTCUSD",1673275289756,0.43425589,17243.0,17242.0,0.19171792]
["bitfinex","BTCUSD",1673275290251,0.43641518,17243.0,17242.0,0.14785536]
["bitfinex","BTCUSD",1673275290495,1.27078524,17243.0,17242.0,0.15185536]
["bitfinex","BTCUSD",1673275290746,1.63960656,17243.0,17242.0,0.15185536]
["bitfinex","BTCUSD",1673275291007,1.29225905,17243.0,17242.0,0.15185536]
["bitfinex","BTCUSD",1673275291253,1.43873802,17243.0,17242.0,0.15185536]
["bitfinex","BTCUSD",1673275291509,2.40094074,17243.0,17242.0,0.14785536]
["bitfinex","BTCUSD",1673275291751,2.45294015,17243.0,17242.0,0.15185536]
["bitfinex","BTCUSD",1673275292006,2.45294065,17243.0,17242.0,0.15185536]
["bitfinex","BTCUSD",1673275292258,2.76369189,17243.0,17242.0,0.14785536]
["bitfinex","BTCUSD",1673275292501,2.81569189,17243.0,17242.0,0.15185536]
["bitfinex","BTCUSD",1673275292758,4.00688769,17243.0,17242.0,0.12338151]
["bitfinex","BTCUSD",1673275293006,4.00688769,17243.0,17238.0,0.00015]
["bitfinex","BTCUSD",1673275293007,5.02866138,17243.0,17238.0,0.00015]
["bitfinex","BTCUSD",1673275293260,5.02866138,17243.0,17237.0,0.0098796]
["bitfinex","BTCUSD",1673275293261,0.1736671,17239.0,17237.0,0.0098796]
["bitfinex","BTCUSD",1673275293513,0.60272218,17238.0,17237.0,0.0098796]
["bitfinex","BTCUSD",1673275293756,0.67184564,17238.0,17237.0,0.0098796]
["bitfinex","BTCUSD",1673275294007,0.5365521,17238.0,17237.0,0.0098796]
["bitfinex","BTCUSD",1673275294260,0.4,17238.0,17237.0,0.0098796]
["bitfinex","BTCUSD",1673275294518,0.40215929,17238.0,17237.0,0.0098796]
["bitfinex","BTCUSD",1673275294766,1.41425075,17239.0,17237.0,0.35629969]
["bitfinex","BTCUSD",1673275295017,1.1537501,17239.0,17237.0,0.35629969]
["bitfinex","BTCUSD",1673275295264,0.111,17238.0,17237.0,0.0168796]
["bitfinex","BTCUSD",1673275295778,0.111,17238.0,17237.0,0.42560327]
["bitfinex","BTCUSD",1673275296032,0.1736671,17240.0,17237.0,0.60935817]
["bitfinex","BTCUSD",1673275296314,0.5736671,17241.0,17239.0,0.4]
["bitfinex","BTCUSD",1673275296525,0.43416775,17242.0,17239.0,0.5907549]
["bitfinex","BTCUSD",1673275296788,0.1736671,17242.0,17240.0,0.1907549]
["bitfinex","BTCUSD",1673275297035,1.59311231,17243.0,17241.0,0.36257]
["bitfinex","BTCUSD",1673275297036,0.1736671,17243.0,17241.0,0.36257]
["bitfinex","BTCUSD",1673275297293,0.1736671,17244.0,17242.0,0.7029549]
["bitfinex","BTCUSD",1673275297552,0.1736671,17244.0,17243.0,0.36252]
["bitfinex","BTCUSD",1673275297789,0.1736671,17244.0,17242.0,0.5122]
["bitfinex","BTCUSD",1673275298040,0.103,17243.0,17242.0,0.5122]
["bitfinex","BTCUSD",1673275298293,0.103,17243.0,17242.0,0.95839995]
["bitfinex","BTCUSD",1673275298536,0.1736671,17245.0,17242.0,1.32093795]
["bitfinex","BTCUSD",1673275298792,0.041,17244.0,17243.0,0.366515]
["bitfinex","BTCUSD",1673275299045,0.8415422,17246.0,17244.0,0.4]
["bitfinex","BTCUSD",1673275299299,0.8415422,17246.0,17244.0,0.5907549]
["bitfinex","BTCUSD",1673275299549,0.4415422,17246.0,17244.0,0.4]
["bitfinex","BTCUSD",1673275300046,0.4415422,17246.0,17243.0,0.50651506]
["bitfinex","BTCUSD",1673275300047,0.18320084,17246.0,17243.0,0.1118]
["bitfinex","BTCUSD",1673275300295,1.08137938,17246.0,17243.0,0.1118]
["bitfinex","BTCUSD",1673275300541,0.1836671,17245.0,17243.0,0.1118]
["bitfinex","BTCUSD",1673275300789,0.1736671,17245.0,17243.0,0.1118]
["bitfinex","BTCUSD",1673275301037,0.8825422,17246.0,17244.0,0.81051071]
["bitfinex","BTCUSD",1673275301290,0.58104155,17246.0,17244.0,0.80651071]
["bitfinex","BTCUSD",1673275301540,0.004,17245.0,17244.0,0.80651071]
["bitfinex","BTCUSD",1673275301784,0.58104155,17246.0,17244.0,0.80651071]
["bitfinex","BTCUSD",1673275302033,0.88470149,17246.0,17244.0,0.81051071]
["bitfinex","BTCUSD",1673275302291,0.4415422,17246.0,17244.0,8.30651071]
["bitfinex","BTCUSD",1673275302536,0.004,17245.0,17244.0,9.03818067]
["bitfinex","BTCUSD",1673275302792,0.004,17245.0,17244.0,9.90202477]
["bitfinex","BTCUSD",1673275303291,0.004,17245.0,17244.0,2.98193577]
["bitfinex","BTCUSD",1673275303543,0.00737445,17246.0,17244.0,3.63954677]
["bitfinex","BTCUSD",1673275303801,0.04837445,17246.0,17245.0,0.61811506]
["bitfinex","BTCUSD",1673275304051,0.00737445,17246.0,17245.0,2.14033806]
["bitfinex","BTCUSD",1673275304314,0.00737445,17246.0,17245.0,2.02913806]
["bitfinex","BTCUSD",1673275304818,0.04837445,17246.0,17245.0,1.634423]
["bitfinex","BTCUSD",1673275305320,0.04837445,17246.0,17245.0,2.02913806]
["bitfinex","BTCUSD",1673275306058,0.00737445,17246.0,17245.0,2.50219961]
["bitfinex","BTCUSD",1673275307058,0.04837445,17246.0,17245.0,2.50619961]
["bitfinex","BTCUSD",1673275309551,0.05053374,17246.0,17245.0,1.99928455]
["bitfinex","BTCUSD",1673275309812,0.04837445,17246.0,17245.0,1.63681755]
["bitfinex","BTCUSD",1673275310569,0.05053374,17246.0,17245.0,0.47706155]
["bitfinex","BTCUSD",1673275310829,0.04837445,17246.0,17245.0,0.47706155]
["bitfinex","BTCUSD",1673275312321,0.04837445,17246.0,17245.0,7.97706155]
["bitfinex","BTCUSD",1673275313337,0.04837445,17246.0,17245.0,0.47706155]
["bitfinex","BTCUSD",1673275313888,0.04837445,17246.0,17245.0,7.97706155]
["bitfinex","BTCUSD",1673275314093,0.04837445,17246.0,17245.0,8.33952755]
["bitfinex","BTCUSD",1673275314342,0.04837445,17246.0,17245.0,7.97706155]
["bitfinex","BTCUSD",1673275314588,0.04837445,17246.0,17245.0,8.33952755]
["bitfinex","BTCUSD",1673275314835,0.04837445,17246.0,17245.0,7.97706155]
["bitfinex","BTCUSD",1673275315081,0.04837445,17246.0,17245.0,8.33952755]
["bitfinex","BTCUSD",1673275315823,0.04837445,17246.0,17245.0,8.91940555]
["bitfinex","BTCUSD",1673275316361,0.04837445,17246.0,17245.0,8.91928779]
["bitfinex","BTCUSD",1673275317371,0.04837445,17246.0,17245.0,8.55682179]
["bitfinex","BTCUSD",1673275318100,0.04837445,17246.0,17245.0,8.91928779]
["bitfinex","BTCUSD",1673275319608,0.04837445,17246.0,17245.0,9.49916579]
["bitfinex","BTCUSD",1673275320595,0.05053374,17246.0,17245.0,1.05682179]
["bitfinex","BTCUSD",1673275320884,0.04837445,17246.0,17245.0,0.87694379]
["bitfinex","BTCUSD",1673275321456,0.04837445,17246.0,17245.0,1.05396279]
["bitfinex","BTCUSD",1673275322376,0.04837445,17246.0,17245.0,8.55396279]
["bitfinex","BTCUSD",1673275322623,0.04837445,17246.0,17245.0,8.91642879]
["bitfinex","BTCUSD",1673275323402,0.04837445,17246.0,17245.0,1.41642879]
["bitfinex","BTCUSD",1673275323639,0.04837445,17246.0,17245.0,1.05396279]
["bitfinex","BTCUSD",1673275323885,0.04837445,17246.0,17245.0,8.55396279]
["bitfinex","BTCUSD",1673275324153,0.04837445,17246.0,17245.0,8.91642879]
["bitfinex","BTCUSD",1673275324648,0.05053374,17246.0,17245.0,8.55396279]
["bitfinex","BTCUSD",1673275324896,0.04837445,17246.0,17245.0,0.47408479]
["bitfinex","BTCUSD",1673275325886,0.04837445,17246.0,17245.0,0.87408479]
["bitfinex","BTCUSD",1673275326131,0.04837445,17246.0,17245.0,1.23655079]
["bitfinex","BTCUSD",1673275326899,0.04837445,17246.0,17245.0,0.83655079]
["bitfinex","BTCUSD",1673275327172,0.04837445,17246.0,17245.0,1.41642879]
["bitfinex","BTCUSD",1673275327711,0.04837445,17246.0,17245.0,1.05396279]
["bitfinex","BTCUSD",1673275328919,0.04837445,17246.0,17245.0,1.41642879]
["bitfinex","BTCUSD",1673275330678,0.04837445,17246.0,17245.0,1.45396279]
["bitfinex","BTCUSD",1673275330932,0.04837445,17246.0,17245.0,1.81642879]
["bitfinex","BTCUSD",1673275331181,0.04837445,17246.0,17245.0,2.39630679]
["bitfinex","BTCUSD",1673275332930,0.05053374,17246.0,17245.0,1.45396279]
["bitfinex","BTCUSD",1673275333170,0.04837445,17246.0,17245.0,1.45396279]
["bitfinex","BTCUSD",1673275334408,0.22204155,17246.0,17245.0,1.05396279]
["bitfinex","BTCUSD",1673275335414,0.4825422,17246.0,17245.0,1.45396279]
["bitfinex","BTCUSD",1673275335923,0.22204155,17246.0,17245.0,1.45396279]
["bitfinex","BTCUSD",1673275336172,0.22204155,17246.0,17245.0,1.41642879]
["bitfinex","BTCUSD",1673275336382,0.6562093,17246.0,17245.0,1.41642879]
["bitfinex","BTCUSD",1673275336682,0.6562093,17246.0,17245.0,1.05396279]
["bitfinex","BTCUSD",1673275336929,0.6562093,17246.0,17245.0,1.45396279]
["bitfinex","BTCUSD",1673275337181,0.22215253,17246.0,17245.0,2.39630679]
["bitfinex","BTCUSD",1673275337441,0.04837445,17246.0,17245.0,2.39630679]
["bitfinex","BTCUSD",1673275338210,0.04837445,17246.0,17245.0,3.48309985]
["bitfinex","BTCUSD",1673275339240,0.04837445,17246.0,17245.0,3.08838479]
["bitfinex","BTCUSD",1673275339489,0.22215253,17246.0,17245.0,3.08838479]
["bitfinex","BTCUSD",1673275340031,0.04837445,17246.0,17245.0,3.48309985]
["bitfinex","BTCUSD",1673275340353,0.04837445,17246.0,17245.0,3.59529985]
["bitfinex","BTCUSD",1673275340563,0.04837445,17246.0,17245.0,3.76881389]
["bitfinex","BTCUSD",1673275340819,0.04837445,17246.0,17245.0,4.9805215]
["bitfinex","BTCUSD",1673275341074,0.04837445,17246.0,17245.0,3.70855307]
["bitfinex","BTCUSD",1673275341328,0.00737445,17246.0,17245.0,4.71647304]
["bitfinex","BTCUSD",1673275341585,0.00737445,17246.0,17245.0,4.89066362]
["bitfinex","BTCUSD",1673275341835,0.04874972,17246.0,17245.0,4.44218662]
["bitfinex","BTCUSD",1673275342084,0.05774972,17246.0,17245.0,2.90735365]
["bitfinex","BTCUSD",1673275342339,0.05774972,17246.0,17245.0,2.62177732]
["bitfinex","BTCUSD",1673275342846,0.03974972,17246.0,17245.0,2.45577732]
["bitfinex","BTCUSD",1673275344200,0.03974972,17246.0,17245.0,1.51343332]
["bitfinex","BTCUSD",1673275344668,0.03974972,17246.0,17245.0,1.11343332]
["bitfinex","BTCUSD",1673275344911,0.2225278,17246.0,17245.0,1.59643332]
["bitfinex","BTCUSD",1673275345160,0.2135278,17246.0,17245.0,1.51343332]
["bitfinex","BTCUSD",1673275345465,0.2135278,17246.0,17245.0,2.53877732]
["bitfinex","BTCUSD",1673275345466,0.04874972,17246.0,17245.0,2.53877732]
["bitfinex","BTCUSD",1673275345694,0.03974972,17246.0,17245.0,2.45577732]
["bitfinex","BTCUSD",1673275345952,0.04874972,17246.0,17245.0,10.03877732]
["bitfinex","BTCUSD",1673275346975,0.03974972,17246.0,17245.0,9.95577732]
["bitfinex","BTCUSD",1673275347229,0.04874972,17246.0,17245.0,10.03877732]
["bitfinex","BTCUSD",1673275347485,0.03974972,17246.0,17245.0,9.95577732]
["bitfinex","BTCUSD",1673275347734,0.04874972,17246.0,17245.0,10.03877732]
["bitfinex","BTCUSD",1673275347988,0.04874972,17246.0,17245.0,2.53877732]
["bitfinex","BTCUSD",1673275348490,0.03974972,17246.0,17245.0,3.03565532]
["bitfinex","BTCUSD",1673275348742,0.04874972,17246.0,17245.0,3.11865532]
["bitfinex","BTCUSD",1673275348999,0.03974972,17246.0,17245.0,3.03565532]
["bitfinex","BTCUSD",1673275350056,0.04864739,17246.0,17245.0,3.59398655]
["bitfinex","BTCUSD",1673275350309,0.04864739,17246.0,17245.0,4.52320007]
["bitfinex","BTCUSD",1673275350566,0.05764739,17246.0,17245.0,4.60620007]
["bitfinex","BTCUSD",1673275350827,0.03964739,17246.0,17245.0,4.69677004]
["bitfinex","BTCUSD",1673275351118,0.03964739,17246.0,17245.0,4.83323368]
["bitfinex","BTCUSD",1673275351119,0.04864739,17246.0,17245.0,4.83323368]
["bitfinex","BTCUSD",1673275351343,0.04864739,17246.0,17245.0,6.54788135]
["bitfinex","BTCUSD",1673275351595,0.03964739,17246.0,17245.0,7.16963495]
["bitfinex","BTCUSD",1673275351865,0.03964739,17246.0,17245.0,6.70304432]
["bitfinex","BTCUSD",1673275352106,0.04864739,17246.0,17245.0,5.37498722]
["bitfinex","BTCUSD",1673275352364,0.04864739,17246.0,17245.0,12.57292398]
["bitfinex","BTCUSD",1673275352624,0.04864739,17246.0,17245.0,13.04726884]
["bitfinex","BTCUSD",1673275352879,0.04864739,17246.0,17245.0,12.94936435]
["bitfinex","BTCUSD",1673275353387,0.03964739,17246.0,17245.0,13.16791007]
["bitfinex","BTCUSD",1673275353636,0.04864739,17246.0,17245.0,13.01115668]
["bitfinex","BTCUSD",1673275353902,0.03964739,17246.0,17245.0,12.58135871]
["bitfinex","BTCUSD",1673275354164,0.04864739,17246.0,17245.0,12.02144671]
["bitfinex","BTCUSD",1673275354428,0.28632528,17246.0,17245.0,3.66769591]
["bitfinex","BTCUSD",1673275354671,0.28632528,17246.0,17245.0,3.08233857]
["bitfinex","BTCUSD",1673275354672,0.04864739,17246.0,17245.0,3.08233857]
["bitfinex","BTCUSD",1673275354942,0.04864739,17246.0,17245.0,3.07383857]
["bitfinex","BTCUSD",1673275355187,0.04864739,17246.0,17245.0,2.99083857]
["bitfinex","BTCUSD",1673275355188,0.03964739,17246.0,17245.0,2.99083857]
["bitfinex","BTCUSD",1673275355456,0.04864739,17246.0,17245.0,3.07383857]
["bitfinex","BTCUSD",1673275355962,0.04864739,17246.0,17245.0,2.49396057]
["bitfinex","BTCUSD",1673275356734,0.03964739,17246.0,17245.0,2.41096057]
["bitfinex","BTCUSD",1673275356985,0.03964739,17246.0,17245.0,2.38176057]
["bitfinex","BTCUSD",1673275356986,0.28632528,17246.0,17245.0,2.38176057]
["bitfinex","BTCUSD",1673275357253,0.03964739,17246.0,17245.0,1.35641657]
["bitfinex","BTCUSD",1673275357530,0.04864739,17246.0,17245.0,1.43941657]
["bitfinex","BTCUSD",1673275357779,0.04864739,17246.0,17245.0,0.083]
["bitfinex","BTCUSD",1673275358031,0.88096347,17246.0,17243.0,1.05353948]
["bitfinex","BTCUSD",1673275358293,0.88096347,17246.0,17245.0,0.083]
["bitfinex","BTCUSD",1673275358294,2.06861319,17246.0,17245.0,0.083]
["bitfinex","BTCUSD",1673275358550,0.4,17245.0,17243.0,0.4]
["bitfinex","BTCUSD",1673275358805,0.57361333,17245.0,17243.0,0.4]
["bitfinex","BTCUSD",1673275359059,0.4,17245.0,17243.0,0.4]
["bitfinex","BTCUSD",1673275359282,0.00215929,17244.0,17243.0,0.4]
["bitfinex","BTCUSD",1673275359674,0.00215929,17244.0,17242.0,1.02529868]
["bitfinex","BTCUSD",1673275359852,0.00215929,17244.0,17243.0,0.25]
["bitfinex","BTCUSD",1673275359853,0.58322777,17244.0,17243.0,0.25]
["bitfinex","BTCUSD",1673275360114,0.96893553,17244.0,17243.0,0.25]
["bitfinex","BTCUSD",1673275360375,1.08507914,17244.0,17243.0,0.004]
["bitfinex","BTCUSD",1673275360631,1.67933419,17244.0,17241.0,0.4]
["bitfinex","BTCUSD",1673275360927,1.41644919,17244.0,17242.0,0.008]
["bitfinex","BTCUSD",1673275361147,1.1427243,17244.0,17241.0,0.4]
["bitfinex","BTCUSD",1673275361407,1.2427243,17244.0,17243.0,0.008]
["bitfinex","BTCUSD",1673275361659,0.98222365,17244.0,17243.0,0.008]
["bitfinex","BTCUSD",1673275361910,1.6056093,17244.0,17243.0,0.008]
["bitfinex","BTCUSD",1673275362433,1.5056093,17244.0,17243.0,0.25]
["bitfinex","BTCUSD",1673275362956,1.5056093,17244.0,17241.0,0.4]
["bitfinex","BTCUSD",1673275363207,0.762885,17243.0,17241.0,0.65]
["bitfinex","BTCUSD",1673275363462,1.34623981,17243.0,17241.0,0.25]
["bitfinex","BTCUSD",1673275363715,0.362885,17242.0,17241.0,0.25]
["bitfinex","BTCUSD",1673275364242,0.362885,17242.0,17241.0,0.254]
["bitfinex","BTCUSD",1673275364491,2.16561688,17243.0,17241.0,0.254]
["bitfinex","BTCUSD",1673275365007,1.58567188,17243.0,17241.0,0.254]
["bitfinex","BTCUSD",1673275365256,1.28217123,17243.0,17241.0,0.25]
["bitfinex","BTCUSD",1673275365508,0.003,17242.0,17241.0,0.282]
["bitfinex","BTCUSD",1673275365769,1.28217123,17243.0,17241.0,0.25]
["bitfinex","BTCUSD",1673275366018,1.32517123,17243.0,17241.0,0.254]
["bitfinex","BTCUSD",1673275366271,1.28217123,17243.0,17241.0,0.25]
["bitfinex","BTCUSD",1673275366527,0.19271929,17242.0,17241.0,0.282]
["bitfinex","BTCUSD",1673275366795,0.003,17242.0,17241.0,0.25]
["bitfinex","BTCUSD",1673275367040,0.003,17242.0,17241.0,0.25388428]
["bitfinex","BTCUSD",1673275367288,1.73150692,17243.0,17241.0,0.24988428]
["bitfinex","BTCUSD",1673275367539,0.00215929,17242.0,17241.0,0.24988428]
["bitfinex","BTCUSD",1673275368057,1.73150692,17243.0,17241.0,0.24988428]
["bitfinex","BTCUSD",1673275368618,0.00215929,17242.0,17241.0,0.24988428]
["bitfinex","BTCUSD",1673275368835,0.00515929,17242.0,17241.0,0.28188428]
["bitfinex","BTCUSD",1673275369095,1.68850692,17243.0,17241.0,0.24988428]
["bitfinex","BTCUSD",1673275369340,1.73150692,17243.0,17241.0,0.66452316]
["bitfinex","BTCUSD",1673275369557,1.68850692,17243.0,17241.0,0.66052316]
["bitfinex","BTCUSD",1673275369821,0.003,17242.0,17241.0,0.47263918]
["bitfinex","BTCUSD",1673275370081,1.395711,17245.0,17242.0,0.39313825]
["bitfinex","BTCUSD",1673275370341,0.043,17243.0,17242.0,0.58389315]
["bitfinex","BTCUSD",1673275370587,0.043,17243.0,17242.0,1.37311625]
["bitfinex","BTCUSD",1673275370831,0.043,17243.0,17242.0,1.73565325]
["bitfinex","BTCUSD",1673275371069,0.043,17243.0,17242.0,2.56563225]
["bitfinex","BTCUSD",1673275371567,0.4,17245.0,17242.0,2.56563225]
["bitfinex","BTCUSD",1673275371812,1.0636418,17245.0,17242.0,1.63111625]
["bitfinex","BTCUSD",1673275372056,1.33836646,17245.0,17242.0,1.62311625]
["bitfinex","BTCUSD",1673275372307,0.93836646,17245.0,17244.0,0.4]
["bitfinex","BTCUSD",1673275372559,0.73725111,17245.0,17244.0,0.4]
["bitfinex","BTCUSD",1673275372807,0.7424104,17245.0,17243.0,7.5]
["bitfinex","BTCUSD",1673275373073,0.73725111,17245.0,17243.0,7.5]
["bitfinex","BTCUSD",1673275373334,0.5726418,17245.0,17244.0,0.4]
["bitfinex","BTCUSD",1673275373583,1.05361835,17246.0,17244.0,0.4]
["bitfinex","BTCUSD",1673275373873,0.2132567,17246.0,17245.0,0.362469]
["bitfinex","BTCUSD",1673275374165,0.03964739,17246.0,17244.0,0.5907549]
["bitfinex","BTCUSD",1673275374383,0.03964739,17246.0,17244.0,0.4]
["bitfinex","BTCUSD",1673275374638,0.003,17245.0,17244.0,0.979903]
["bitfinex","BTCUSD",1673275374932,0.03964739,17246.0,17244.0,1.42040471]
["bitfinex","BTCUSD",1673275375201,0.04264739,17246.0,17245.0,0.032]
["bitfinex","BTCUSD",1673275375459,0.03964739,17246.0,17245.0,0.5532219]
["bitfinex","BTCUSD",1673275375712,0.04264739,17246.0,17245.0,0.362467]
["bitfinex","BTCUSD",1673275375979,0.04264739,17246.0,17245.0,0.474667]
["bitfinex","BTCUSD",1673275376266,0.04264739,17246.0,17245.0,0.85890683]
["bitfinex","BTCUSD",1673275376532,0.03964739,17246.0,17245.0,0.85890683]
["bitfinex","BTCUSD",1673275376792,0.03964739,17246.0,17245.0,0.87090683]
["bitfinex","BTCUSD",1673275377531,0.03964739,17246.0,17245.0,1.43878483]
["bitfinex","BTCUSD",1673275377782,0.04564739,17246.0,17245.0,1.55178483]
["bitfinex","BTCUSD",1673275378056,0.03964739,17246.0,17245.0,1.43878483]
["bitfinex","BTCUSD",1673275378287,0.04564739,17246.0,17245.0,1.55178483]
["bitfinex","BTCUSD",1673275379043,0.04564739,17246.0,17245.0,2.13166283]
["bitfinex","BTCUSD",1673275379585,0.04564739,17246.0,17245.0,2.54296283]
["bitfinex","BTCUSD",1673275380364,0.04564739,17246.0,17245.0,2.24296283]
["bitfinex","BTCUSD",1673275380605,0.04564739,17246.0,17245.0,2.54296283]
["bitfinex","BTCUSD",1673275380853,0.04564739,17246.0,17245.0,2.55146283]
["bitfinex","BTCUSD",1673275381121,0.006,17246.0,17245.0,2.55146283]
["bitfinex","BTCUSD",1673275381370,0.00119429,17247.0,17246.0,0.41959314]
["bitfinex","BTCUSD",1673275381614,0.00119429,17247.0,17246.0,1.80368114]
["bitfinex","BTCUSD",1673275381884,0.00119429,17247.0,17246.0,2.74596614]
["bitfinex","BTCUSD",1673275382376,0.00119429,17247.0,17246.0,10.24596614]
["bitfinex","BTCUSD",1673275382870,0.00119429,17247.0,17246.0,10.38596614]
["bitfinex","BTCUSD",1673275383370,0.00119429,17247.0,17246.0,10.27376614]
["bitfinex","BTCUSD",1673275384360,0.00119429,17247.0,17246.0,10.57507522]
["bitfinex","BTCUSD",1673275384619,0.00119429,17247.0,17246.0,10.9938745]
["bitfinex","BTCUSD",1673275384872,0.00119429,17247.0,17246.0,10.99435937]
["bitfinex","BTCUSD",1673275385125,0.00119429,17247.0,17246.0,10.69282032]
["bitfinex","BTCUSD",1673275385370,0.00378258,17251.0,17246.0,10.69282032]
["bitfinex","BTCUSD",1673275385614,2.10330875,17253.0,17248.0,0.1122]
["bitfinex","BTCUSD",1673275385860,2.10330875,17253.0,17249.0,1.72717282]
["bitfinex","BTCUSD",1673275386116,1.8428081,17253.0,17250.0,0.20534382]
["bitfinex","BTCUSD",1673275386443,1.8428081,17253.0,17251.0,0.4]
["bitfinex","BTCUSD",1673275386444,0.17360931,17253.0,17251.0,0.4]
["bitfinex","BTCUSD",1673275386681,0.17360931,17253.0,17251.0,0.60534382]
["bitfinex","BTCUSD",1673275386935,0.17360931,17253.0,17250.0,0.94064749]
["bitfinex","BTCUSD",1673275387189,0.57360931,17252.0,17250.0,0.36094249]
["bitfinex","BTCUSD",1673275387442,0.83410996,17252.0,17250.0,0.61094249]
["bitfinex","BTCUSD",1673275387975,0.84754649,17251.0,17250.0,0.25]
["bitfinex","BTCUSD",1673275388240,1.23325425,17251.0,17250.0,0.254]
["bitfinex","BTCUSD",1673275388493,1.04409414,17251.0,17250.0,0.25]
["bitfinex","BTCUSD",1673275389023,1.04409414,17251.0,17250.0,0.18506961]
["bitfinex","BTCUSD",1673275389285,1.04409414,17251.0,17250.0,0.046]
["bitfinex","BTCUSD",1673275389580,2.36057685,17251.0,17250.0,0.046]
["bitfinex","BTCUSD",1673275389832,2.06057685,17251.0,17247.0,0.84203476]
["bitfinex","BTCUSD",1673275390092,0.4,17250.0,17247.0,0.84203476]
["bitfinex","BTCUSD",1673275390422,0.43366146,17251.0,17249.0,0.42773188]
["bitfinex","BTCUSD",1673275390695,0.57316081,17252.0,17249.0,0.6330757]
["bitfinex","BTCUSD",1673275390945,0.57316081,17252.0,17250.0,0.009]
["bitfinex","BTCUSD",1673275391196,0.57316081,17252.0,17250.0,0.60534382]
["bitfinex","BTCUSD",1673275391455,0.57316081,17252.0,17250.0,0.4]
["bitfinex","BTCUSD",1673275391944,1.38868147,17252.0,17249.0,1.00747388]
["bitfinex","BTCUSD",1673275392198,1.62635936,17252.0,17250.0,0.404]
["bitfinex","BTCUSD",1673275392453,1.38868147,17252.0,17250.0,0.404]
["bitfinex","BTCUSD",1673275392741,0.17316081,17251.0,17249.0,0.42773188]
["bitfinex","BTCUSD",1673275393006,0.17316081,17251.0,17249.0,0.4]
["bitfinex","BTCUSD",1673275393007,1.11186638,17251.0,17249.0,0.4]
["bitfinex","BTCUSD",1673275393257,0.4,17250.0,17247.0,0.81683443]
["bitfinex","BTCUSD",1673275393529,0.23767789,17250.0,17248.0,0.4658897]
["bitfinex","BTCUSD",1673275393782,0.87418849,17251.0,17248.0,0.4658897]
["bitfinex","BTCUSD",1673275394040,1.13468914,17251.0,17248.0,0.4658897]
["bitfinex","BTCUSD",1673275394334,0.87418849,17251.0,17250.0,0.004]
["bitfinex","BTCUSD",1673275394583,0.87418849,17251.0,17248.0,0.4658897]
["bitfinex","BTCUSD",1673275394824,1.13468914,17251.0,17248.0,0.5848897]
["bitfinex","BTCUSD",1673275395327,1.13468914,17251.0,17248.0,0.4658897]
["bitfinex","BTCUSD",1673275395613,0.00215929,17250.0,17248.0,0.5118897]
["bitfinex","BTCUSD",1673275395850,0.17316081,17250.0,17248.0,0.5118897]
["bitfinex","BTCUSD",1673275396090,1.30886253,17251.0,17248.0,0.5118897]
["bitfinex","BTCUSD",1673275396091,1.13468914,17251.0,17248.0,0.5118897]
["bitfinex","BTCUSD",1673275396610,0.87418849,17251.0,17248.0,0.5118897]
["bitfinex","BTCUSD",1673275397161,0.87418849,17251.0,17249.0,0.4]
["bitfinex","BTCUSD",1673275397401,0.43366146,17252.0,17249.0,0.99122858]
["bitfinex","BTCUSD",1673275397653,0.17316081,17252.0,17249.0,0.99122858]
["bitfinex","BTCUSD",1673275397902,0.57316081,17252.0,17249.0,0.99122858]
["bitfinex","BTCUSD",1673275398404,0.57316081,17252.0,17249.0,0.78988476]
["bitfinex","BTCUSD",1673275398657,0.57316081,17252.0,17249.0,0.78588476]
["bitfinex","BTCUSD",1673275398946,0.4,17252.0,17250.0,0.20534382]
["bitfinex","BTCUSD",1673275399202,0.43366146,17254.0,17250.0,0.20534382]
["bitfinex","BTCUSD",1673275399513,0.43366146,17254.0,17251.0,0.20534382]
["bitfinex","BTCUSD",1673275399763,2.36227542,17255.0,17252.0,0.45204581]
["bitfinex","BTCUSD",1673275400037,0.95617542,17255.0,17252.0,0.65738963]
["bitfinex","BTCUSD",1673275400306,1.35617542,17255.0,17253.0,0.4]
["bitfinex","BTCUSD",1673275400845,0.362885,17254.0,17252.0,0.45204581]
["bitfinex","BTCUSD",1673275401126,1.35833471,17255.0,17252.0,0.46204581]
["bitfinex","BTCUSD",1673275401386,1.35833471,17255.0,17252.0,0.45204581]
["bitfinex","BTCUSD",1673275401901,0.53604581,17254.0,17253.0,0.004]
["bitfinex","BTCUSD",1673275402200,0.53604581,17254.0,17252.0,0.45204581]
["bitfinex","BTCUSD",1673275402476,0.17316081,17254.0,17253.0,7.5]
["bitfinex","BTCUSD",1673275402786,0.43366146,17254.0,17253.0,7.5]
["bitfinex","BTCUSD",1673275403292,0.43366146,17254.0,17252.0,0.45204581]
["bitfinex","BTCUSD",1673275403561,0.362885,17253.0,17252.0,0.45204581]
["bitfinex","BTCUSD",1673275403809,0.83582075,17254.0,17252.0,8.35204581]
["bitfinex","BTCUSD",1673275404082,0.43366146,17254.0,17252.0,8.35204581]
["bitfinex","BTCUSD",1673275404889,0.43366146,17254.0,17252.0,0.85204581]
["bitfinex","BTCUSD",1673275405163,0.362885,17253.0,17252.0,0.85204581]
["bitfinex","BTCUSD",1673275405415,1.18099566,17254.0,17252.0,8.35204581]
["bitfinex","BTCUSD",1673275405666,0.43366146,17254.0,17252.0,8.35204581]
["bitfinex","BTCUSD",1673275406432,0.43366146,17254.0,17252.0,0.86104581]
["bitfinex","BTCUSD",1673275406681,0.84649939,17254.0,17252.0,0.45204581]
["bitfinex","BTCUSD",1673275406942,0.362885,17253.0,17252.0,0.45204581]
["bitfinex","BTCUSD",1673275407197,0.17316081,17253.0,17252.0,0.45204581]
["bitfinex","BTCUSD",1673275407462,0.43366146,17253.0,17252.0,0.45204581]
["bitfinex","BTCUSD",1673275407710,1.46630343,17253.0,17252.0,0.009]
["bitfinex","BTCUSD",1673275407964,2.20682267,17253.0,17248.0,0.46410167]
["bitfinex","BTCUSD",1673275408225,1.60688989,17252.0,17249.0,0.4]
["bitfinex","BTCUSD",1673275408472,0.00215929,17251.0,17249.0,0.4]
["bitfinex","BTCUSD",1673275408727,1.0707686,17252.0,17249.0,0.4]
["bitfinex","BTCUSD",1673275408728,0.83309071,17252.0,17249.0,0.4]
["bitfinex","BTCUSD",1673275408994,0.17323628,17251.0,17249.0,0.72279844]
["bitfinex","BTCUSD",1673275409225,0.83309071,17252.0,17249.0,0.72279844]
["bitfinex","BTCUSD",1673275409491,0.17323628,17251.0,17249.0,0.72279844]
["bitfinex","BTCUSD",1673275409747,0.17323628,17251.0,17249.0,0.73179844]
["bitfinex","BTCUSD",1673275410029,0.17323628,17251.0,17249.0,0.72279844]
["bitfinex","BTCUSD",1673275410528,0.17323628,17251.0,17249.0,0.72668006]
["bitfinex","BTCUSD",1673275410776,0.17323628,17251.0,17249.0,0.73068006]
["bitfinex","BTCUSD",1673275411044,0.7957018,17251.0,17249.0,0.008]
["bitfinex","BTCUSD",1673275411538,0.17323628,17250.0,17249.0,0.008]
["bitfinex","BTCUSD",1673275411792,1.09367106,17251.0,17249.0,0.008]
["bitfinex","BTCUSD",1673275412296,1.09367106,17251.0,17249.0,7.5]
["bitfinex","BTCUSD",1673275412552,1.09367106,17251.0,17249.0,7.504]
["bitfinex","BTCUSD",1673275412844,0.17323628,17251.0,17250.0,0.45800816]
["bitfinex","BTCUSD",1673275413087,1.01275271,17252.0,17250.0,0.85800816]
["bitfinex","BTCUSD",1673275413347,0.17323628,17251.0,17250.0,0.85800816]
["bitfinex","BTCUSD",1673275413595,0.43525,17251.0,17250.0,0.85800816]
["bitfinex","BTCUSD",1673275413901,0.43309071,17251.0,17250.0,0.85800816]
["bitfinex","BTCUSD",1673275414862,0.43309071,17251.0,17250.0,0.45800816]
["bitfinex","BTCUSD",1673275415145,1.186003,17251.0,17248.0,0.4]
["bitfinex","BTCUSD",1673275415424,0.17355934,17250.0,17248.0,0.4]
["bitfinex","BTCUSD",1673275415658,0.43341377,17250.0,17248.0,0.4]
["bitfinex","BTCUSD",1673275416693,0.17355934,17250.0,17248.0,0.928648]
["bitfinex","BTCUSD",1673275416930,0.43341377,17250.0,17248.0,0.928648]
["bitfinex","BTCUSD",1673275417191,0.17355934,17250.0,17248.0,1.508424]
["bitfinex","BTCUSD",1673275418234,0.43341377,17250.0,17248.0,1.508424]
["bitfinex","BTCUSD",1673275418499,0.17355934,17250.0,17248.0,1.508424]
["bitfinex","BTCUSD",1673275418757,0.43341377,17250.0,17248.0,1.508424]
["bitfinex","BTCUSD",1673275419519,0.43341377,17250.0,17248.0,0.928648]
["bitfinex","BTCUSD",1673275419767,0.17355934,17249.0,17248.0,0.928648]
["bitfinex","BTCUSD",1673275420036,0.43341377,17250.0,17248.0,0.928648]
["bitfinex","BTCUSD",1673275420296,0.43341377,17250.0,17249.0,0.362363]
["bitfinex","BTCUSD",1673275420579,0.43341377,17250.0,17248.0,0.928648]
["bitfinex","BTCUSD",1673275421061,0.17355934,17249.0,17248.0,0.528648]
["bitfinex","BTCUSD",1673275421307,0.43341377,17249.0,17248.0,0.528648]
["bitfinex","BTCUSD",1673275421903,0.43557306,17249.0,17248.0,0.528648]
["bitfinex","BTCUSD",1673275422135,0.43341377,17249.0,17248.0,0.528648]
["bitfinex","BTCUSD",1673275422644,0.43341377,17249.0,17248.0,0.891037]
["bitfinex","BTCUSD",1673275422903,0.43341377,17249.0,17248.0,0.772037]
["bitfinex","BTCUSD",1673275423163,0.17355934,17249.0,17248.0,0.913037]
["bitfinex","BTCUSD",1673275423677,0.43341377,17250.0,17248.0,0.913037]
["bitfinex","BTCUSD",1673275423931,0.17355934,17249.0,17248.0,0.550648]
["bitfinex","BTCUSD",1673275425089,0.17355934,17249.0,17248.0,0.913037]
["bitfinex","BTCUSD",1673275425882,0.17355934,17249.0,17248.0,0.550648]
["bitfinex","BTCUSD",1673275426153,0.43341377,17249.0,17248.0,0.913039]
["bitfinex","BTCUSD",1673275426419,0.17355934,17249.0,17248.0,0.913039]
["bitfinex","BTCUSD",1673275426681,0.43341377,17250.0,17249.0,0.4]
["bitfinex","BTCUSD",1673275426975,0.7800213,17250.0,17249.0,0.4]
["bitfinex","BTCUSD",1673275427241,0.606327,17250.0,17249.0,0.4]
["bitfinex","BTCUSD",1673275427741,0.43355669,17250.0,17249.0,0.4]
["bitfinex","BTCUSD",1673275428007,0.43354942,17250.0,17249.0,0.519]
["bitfinex","BTCUSD",1673275428538,0.606327,17250.0,17249.0,0.519]
["bitfinex","BTCUSD",1673275428772,0.60848629,17250.0,17249.0,0.119]
["bitfinex","BTCUSD",1673275429071,0.78279961,17250.0,17249.0,0.119]
["bitfinex","BTCUSD",1673275429329,1.59248352,17250.0,17249.0,0.119]
["bitfinex","BTCUSD",1673275429631,1.24601095,17250.0,17249.0,0.119]
["bitfinex","BTCUSD",1673275429899,0.66630095,17250.0,17249.0,0.119]
["bitfinex","BTCUSD",1673275430670,1.06630095,17250.0,17249.0,0.119]
["bitfinex","BTCUSD",1673275430992,0.6321332,17250.0,17249.0,0.119]
["bitfinex","BTCUSD",1673275431265,1.2118432,17250.0,17249.0,0.11888533]
["bitfinex","BTCUSD",1673275431522,1.6439413,17250.0,17249.0,0.11888533]
["bitfinex","BTCUSD",1673275431784,1.64610059,17250.0,17248.0,0.409648]
["bitfinex","BTCUSD",1673275432035,0.60795096,17249.0,17248.0,0.409648]
["bitfinex","BTCUSD",1673275432575,0.78165794,17249.0,17248.0,0.409648]
["bitfinex","BTCUSD",1673275432825,1.04437225,17249.0,17248.0,0.409648]
["bitfinex","BTCUSD",1673275433088,1.04205938,17249.0,17248.0,0.409648]
["bitfinex","BTCUSD",1673275433341,0.78150436,17249.0,17248.0,0.550648]
["bitfinex","BTCUSD",1673275433615,0.78150436,17249.0,17248.0,0.409648]
["bitfinex","BTCUSD",1673275433867,0.6077792,17249.0,17248.0,0.818036]
["bitfinex","BTCUSD",1673275434129,0.6077792,17249.0,17248.0,0.772039]
["bitfinex","BTCUSD",1673275434390,0.6077792,17249.0,17248.0,0.409648]
["bitfinex","BTCUSD",1673275434652,0.63858537,17249.0,17247.0,0.4]
["bitfinex","BTCUSD",1673275434906,0.43422332,17248.0,17247.0,0.4]
["bitfinex","BTCUSD",1673275435458,0.43422332,17248.0,17247.0,0.762413]
["bitfinex","BTCUSD",1673275437010,0.43422332,17248.0,17247.0,1.21783843]
["bitfinex","BTCUSD",1673275437264,0.2044955,17249.0,17247.0,2.37745843]
["bitfinex","BTCUSD",1673275437773,0.2044955,17249.0,17248.0,0.362393]
["bitfinex","BTCUSD",1673275438569,0.46502949,17249.0,17247.0,1.96902143]
["bitfinex","BTCUSD",1673275438864,0.2044955,17249.0,17248.0,0.362391]
["bitfinex","BTCUSD",1673275439125,0.46502949,17249.0,17248.0,0.362391]
["bitfinex","BTCUSD",1673275439381,0.2044955,17249.0,17248.0,0.362391]
["bitfinex","BTCUSD",1673275440655,0.03080617,17249.0,17248.0,0.73120455]
["bitfinex","BTCUSD",1673275441456,0.03080617,17249.0,17248.0,0.36881355]
["bitfinex","BTCUSD",1673275441457,0.46502949,17249.0,17248.0,0.36881355]
["bitfinex","BTCUSD",1673275441711,0.46502949,17249.0,17248.0,0.73120455]
["bitfinex","BTCUSD",1673275441949,0.46502949,17249.0,17248.0,0.41481355]
["bitfinex","BTCUSD",1673275442195,0.46502949,17249.0,17248.0,0.77720455]
["bitfinex","BTCUSD",1673275442450,0.03080617,17249.0,17248.0,0.77720455]
["bitfinex","BTCUSD",1673275442723,0.20665479,17249.0,17248.0,1.35698155]
["bitfinex","BTCUSD",1673275442946,0.20665479,17249.0,17248.0,0.99459055]
["bitfinex","BTCUSD",1673275442947,0.2044955,17249.0,17248.0,0.99459055]
["bitfinex","BTCUSD",1673275443193,0.46502949,17249.0,17248.0,0.41481355]
["bitfinex","BTCUSD",1673275443444,0.81238294,17249.0,17248.0,0.36881355]
["bitfinex","BTCUSD",1673275443697,0.63869361,17249.0,17248.0,0.48781355]
["bitfinex","BTCUSD",1673275443956,0.63869361,17249.0,17248.0,0.36881355]
["bitfinex","BTCUSD",1673275444203,0.63869361,17249.0,17248.0,0.41481355]
["bitfinex","BTCUSD",1673275444448,0.63869361,17249.0,17248.0,0.36881355]
["bitfinex","BTCUSD",1673275444695,0.63869361,17249.0,17248.0,0.48781355]
["bitfinex","BTCUSD",1673275444938,0.81241701,17249.0,17248.0,0.36881355]
["bitfinex","BTCUSD",1673275445193,1.05127215,17249.0,17248.0,0.41481355]
["bitfinex","BTCUSD",1673275445453,0.7039187,17249.0,17247.0,0.4]
["bitfinex","BTCUSD",1673275445699,0.46506356,17249.0,17248.0,0.119]
["bitfinex","BTCUSD",1673275445954,0.70396969,17249.0,17248.0,0.119]
["bitfinex","BTCUSD",1673275446205,0.63908302,17249.0,17248.0,0.119]
["bitfinex","BTCUSD",1673275446691,0.63908302,17249.0,17247.0,8.79801192]
["bitfinex","BTCUSD",1673275446946,0.17379553,17248.0,17247.0,8.79799892]
["bitfinex","BTCUSD",1673275447211,0.17379553,17248.0,17247.0,9.16041192]
["bitfinex","BTCUSD",1673275448009,0.17379553,17248.0,17247.0,9.27941192]
["bitfinex","BTCUSD",1673275448247,0.17379553,17248.0,17247.0,9.27942692]
["bitfinex","BTCUSD",1673275448509,0.17379553,17248.0,17247.0,9.85923692]
["bitfinex","BTCUSD",1673275448510,0.43448504,17248.0,17247.0,9.85923692]
["bitfinex","BTCUSD",1673275449270,0.17379553,17248.0,17247.0,9.85923692]
["bitfinex","BTCUSD",1673275449792,0.43448504,17248.0,17247.0,9.85923692]
["bitfinex","BTCUSD",1673275450566,0.17379553,17248.0,17247.0,9.85923692]
["bitfinex","BTCUSD",1673275450817,0.43448504,17248.0,17247.0,1.77942692]
["bitfinex","BTCUSD",1673275451071,0.43448504,17248.0,17247.0,1.41701392]
["bitfinex","BTCUSD",1673275451332,0.43448504,17248.0,17247.0,8.91701392]
["bitfinex","BTCUSD",1673275451607,0.60827685,17248.0,17247.0,8.91701392]
["bitfinex","BTCUSD",1673275451866,0.60827685,17248.0,17247.0,8.33720392]
["bitfinex","BTCUSD",1673275452096,0.60827685,17248.0,17247.0,7.93720392]
["bitfinex","BTCUSD",1673275452340,0.60827685,17248.0,17247.0,0.43720392]
["bitfinex","BTCUSD",1673275453358,0.60827685,17248.0,17247.0,0.31820392]
["bitfinex","BTCUSD",1673275453605,0.60837964,17248.0,17247.0,0.36420392]
["bitfinex","BTCUSD",1673275453859,0.78400402,17248.0,17247.0,0.046]
["bitfinex","BTCUSD",1673275454132,1.07820786,17248.0,17247.0,0.046]
["bitfinex","BTCUSD",1673275454398,1.07820786,17248.0,17245.0,1.942819]
["bitfinex","BTCUSD",1673275454623,0.17386979,17246.0,17245.0,1.159719]
["bitfinex","BTCUSD",1673275454874,0.17386979,17246.0,17245.0,1.559719]
["bitfinex","BTCUSD",1673275455125,0.17386979,17246.0,17245.0,2.39126772]
["bitfinex","BTCUSD",1673275455376,0.17386979,17246.0,17245.0,9.89126772]
["bitfinex","BTCUSD",1673275455656,0.43467448,17247.0,17245.0,9.89126772]
["bitfinex","BTCUSD",1673275455902,0.17386979,17247.0,17246.0,0.35498103]
["bitfinex","BTCUSD",1673275456185,0.43467448,17248.0,17246.0,1.87711103]
["bitfinex","BTCUSD",1673275456445,0.43467448,17248.0,17247.0,0.4]
["bitfinex","BTCUSD",1673275456995,0.43467448,17248.0,17247.0,7.9]
["bitfinex","BTCUSD",1673275457486,0.60854427,17248.0,17247.0,0.046]
["bitfinex","BTCUSD",1673275457754,0.60854427,17248.0,17246.0,1.51464703]
["bitfinex","BTCUSD",1673275458034,0.17384693,17247.0,17246.0,0.93480103]
["bitfinex","BTCUSD",1673275458303,0.17384693,17247.0,17246.0,1.91462503]
["bitfinex","BTCUSD",1673275459056,0.43465162,17248.0,17246.0,1.91462503]
["bitfinex","BTCUSD",1673275459342,0.17384693,17248.0,17247.0,0.74516994]
["bitfinex","BTCUSD",1673275459610,0.81319737,17249.0,17247.0,2.51013376]
["bitfinex","BTCUSD",1673275459890,0.2046531,17249.0,17247.0,2.3208741]
["bitfinex","BTCUSD",1673275460140,0.03080617,17249.0,17248.0,0.362393]
["bitfinex","BTCUSD",1673275460391,0.03080617,17249.0,17248.0,1.921947]
["bitfinex","BTCUSD",1673275461687,0.03080617,17249.0,17248.0,2.146147]
["bitfinex","BTCUSD",1673275461951,0.03080617,17249.0,17248.0,2.31930434]
["bitfinex","BTCUSD",1673275462220,0.03080617,17249.0,17248.0,3.5806556]
["bitfinex","BTCUSD",1673275462463,0.03080617,17249.0,17248.0,5.38745002]
["bitfinex","BTCUSD",1673275462718,0.03080617,17249.0,17248.0,4.62407821]
["bitfinex","BTCUSD",1673275462968,0.17384693,17254.0,17249.0,0.78223253]
["bitfinex","BTCUSD",1673275463289,0.17384693,17254.0,17251.0,0.112]
["bitfinex","BTCUSD",1673275463457,0.17384693,17254.0,17252.0,0.96763882]
["bitfinex","BTCUSD",1673275463713,0.17384693,17254.0,17252.0,1.76462782]
["bitfinex","BTCUSD",1673275463968,0.17384693,17254.0,17253.0,0.362268]
["bitfinex","BTCUSD",1673275464226,0.43465162,17254.0,17252.0,0.979642]
["bitfinex","BTCUSD",1673275464492,0.17356101,17253.0,17252.0,0.979642]
["bitfinex","BTCUSD",1673275464732,0.17356101,17253.0,17252.0,1.921572]
["bitfinex","BTCUSD",1673275464973,0.17356101,17254.0,17252.0,1.921572]
["bitfinex","BTCUSD",1673275465224,0.17356101,17254.0,17252.0,9.059284]
["bitfinex","BTCUSD",1673275465480,0.17356101,17254.0,17253.0,0.362268]
["bitfinex","BTCUSD",1673275466240,0.17356101,17254.0,17253.0,0.941877]
["bitfinex","BTCUSD",1673275466729,0.1757203,17254.0,17253.0,0.625609]
["bitfinex","BTCUSD",1673275467242,0.17356101,17254.0,17253.0,0.625609]
["bitfinex","BTCUSD",1673275467987,1.15579382,17255.0,17253.0,0.625609]
["bitfinex","BTCUSD",1673275468235,0.17356101,17254.0,17253.0,0.625609]
["bitfinex","BTCUSD",1673275468983,0.17356101,17254.0,17253.0,0.046]
["bitfinex","BTCUSD",1673275469233,0.4343657,17254.0,17253.0,0.046]
["bitfinex","BTCUSD",1673275469990,0.4343657,17254.0,17252.0,1.07252044]
["bitfinex","BTCUSD",1673275470227,0.8343657,17254.0,17252.0,0.49290144]
["bitfinex","BTCUSD",1673275470475,0.8343657,17254.0,17253.0,0.004]
["bitfinex","BTCUSD",1673275470720,0.43414627,17254.0,17253.0,0.004]
["bitfinex","BTCUSD",1673275471520,0.17334158,17254.0,17253.0,0.004]
["bitfinex","BTCUSD",1673275471773,0.17334158,17254.0,17253.0,0.404]
["bitfinex","BTCUSD",1673275472032,0.17334158,17254.0,17253.0,0.4]
["bitfinex","BTCUSD",1673275472543,0.17334158,17254.0,17253.0,0.979609]
["bitfinex","BTCUSD",1673275472792,0.44525577,17255.0,17253.0,1.559218]
["bitfinex","BTCUSD",1673275473037,0.18445108,17255.0,17253.0,1.559218]
["bitfinex","BTCUSD",1673275473317,0.58661037,17255.0,17253.0,1.559218]
["bitfinex","BTCUSD",1673275473794,0.84741506,17255.0,17253.0,0.979609]
["bitfinex","BTCUSD",1673275474040,0.84741506,17255.0,17253.0,0.579609]
["bitfinex","BTCUSD",1673275474306,1.51830739,17255.0,17252.0,1.07252244]
["bitfinex","BTCUSD",1673275474579,0.17334158,17254.0,17253.0,0.004]
["bitfinex","BTCUSD",1673275475318,0.43414627,17254.0,17253.0,0.004]
["bitfinex","BTCUSD",1673275475567,0.43414627,17254.0,17252.0,0.89290144]
["bitfinex","BTCUSD",1673275476827,0.43414627,17254.0,17252.0,0.89690144]
["bitfinex","BTCUSD",1673275477075,0.17334158,17254.0,17252.0,0.89290144]
["bitfinex","BTCUSD",1673275477840,0.17334158,17254.0,17252.0,0.89690144]
["bitfinex","BTCUSD",1673275478390,1.5161481,17255.0,17252.0,1.47654344]
["bitfinex","BTCUSD",1673275478596,1.5161481,17255.0,17252.0,1.68188726]
["bitfinex","BTCUSD",1673275478843,1.86388768,17255.0,17252.0,1.67788726]
["bitfinex","BTCUSD",1673275479094,1.5161481,17255.0,17252.0,1.47254344]
["bitfinex","BTCUSD",1673275479341,0.17334158,17254.0,17252.0,1.47254344]
["bitfinex","BTCUSD",1673275479600,0.17334158,17254.0,17252.0,1.47654344]
["bitfinex","BTCUSD",1673275480369,0.17334158,17254.0,17252.0,1.47254344]
["bitfinex","BTCUSD",1673275481858,0.44525577,17255.0,17253.0,0.31709993]
["bitfinex","BTCUSD",1673275482108,0.18445108,17255.0,17253.0,0.89625368]
["bitfinex","BTCUSD",1673275482355,0.18445108,17255.0,17254.0,0.4]
["bitfinex","BTCUSD",1673275482899,0.0111095,17255.0,17254.0,1.22380918]
["bitfinex","BTCUSD",1673275483150,0.0111095,17255.0,17254.0,1.22380718]
["bitfinex","BTCUSD",1673275483897,0.0111095,17255.0,17254.0,0.86556518]
["bitfinex","BTCUSD",1673275484398,0.0111095,17255.0,17254.0,1.22780718]
["bitfinex","BTCUSD",1673275484889,0.0111095,17255.0,17254.0,0.46156518]
["bitfinex","BTCUSD",1673275485885,0.01326879,17255.0,17254.0,0.46156518]
["bitfinex","BTCUSD",1673275486143,0.18445108,17255.0,17254.0,0.46156518]
["bitfinex","BTCUSD",1673275486672,0.18445108,17255.0,17252.0,0.57962]
["bitfinex","BTCUSD",1673275486673,0.44525577,17255.0,17252.0,0.57962]
["bitfinex","BTCUSD",1673275486916,0.17334158,17254.0,17252.0,0.57962]
["bitfinex","BTCUSD",1673275487180,0.81101947,17254.0,17251.0,1.3057223]
["bitfinex","BTCUSD",1673275487427,0.23767789,17253.0,17251.0,0.7260633]
["bitfinex","BTCUSD",1673275487927,1.48064871,17254.0,17252.0,0.046]
["bitfinex","BTCUSD",1673275488175,0.17334158,17253.0,17251.0,1.1260633]
["bitfinex","BTCUSD",1673275488504,0.17334158,17253.0,17251.0,1.2660633]
["bitfinex","BTCUSD",1673275488702,0.17334158,17253.0,17251.0,1.1260633]
["bitfinex","BTCUSD",1673275488942,0.17334158,17253.0,17252.0,0.004]
["bitfinex","BTCUSD",1673275489207,0.17334158,17253.0,17251.0,1.1260633]
["bitfinex","BTCUSD",1673275489962,1.48064871,17254.0,17251.0,1.1260633]
["bitfinex","BTCUSD",1673275490207,1.48064871,17254.0,17252.0,0.4]
["bitfinex","BTCUSD",1673275490720,1.21984402,17254.0,17252.0,0.4]
["bitfinex","BTCUSD",1673275491221,0.81984402,17254.0,17252.0,0.4]
["bitfinex","BTCUSD",1673275491472,0.81984402,17254.0,17252.0,0.404]
["bitfinex","BTCUSD",1673275491719,0.64650244,17254.0,17252.0,0.404]
["bitfinex","BTCUSD",1673275491974,0.64650244,17254.0,17252.0,1.29454158]
["bitfinex","BTCUSD",1673275492231,0.64650244,17254.0,17252.0,1.29054158]
["bitfinex","BTCUSD",1673275493009,0.82200331,17254.0,17252.0,1.29054158]
["bitfinex","BTCUSD",1673275493259,0.81984402,17254.0,17252.0,1.29054158]
["bitfinex","BTCUSD",1673275494273,1.421748,17254.0,17252.0,0.89054158]
["bitfinex","BTCUSD",1673275494520,1.68471198,17254.0,17252.0,0.89054158]
["bitfinex","BTCUSD",1673275494775,1.482808,17254.0,17252.0,0.89054158]
["bitfinex","BTCUSD",1673275495034,0.17334158,17253.0,17252.0,0.89054158]
["bitfinex","BTCUSD",1673275495787,0.17334158,17253.0,17252.0,1.14054158]
["bitfinex","BTCUSD",1673275497068,0.17334158,17253.0,17252.0,1.18654158]
["bitfinex","BTCUSD",1673275497069,0.43414627,17253.0,17252.0,1.18654158]
["bitfinex","BTCUSD",1673275497810,0.43630556,17253.0,17252.0,0.60690458]
["bitfinex","BTCUSD",1673275498056,0.43414627,17253.0,17252.0,0.60690458]
["bitfinex","BTCUSD",1673275499033,0.60854427,17253.0,17252.0,0.96919658]
["bitfinex","BTCUSD",1673275499280,0.60854427,17253.0,17252.0,0.60690458]
["bitfinex","BTCUSD",1673275499780,0.60854427,17253.0,17252.0,0.96919658]
["bitfinex","BTCUSD",1673275500524,0.60854427,17253.0,17252.0,1.54883858]
["bitfinex","BTCUSD",1673275500774,0.78229094,17253.0,17252.0,1.54883858]
["bitfinex","BTCUSD",1673275501020,0.43455136,17253.0,17252.0,2.12848058]
["bitfinex","BTCUSD",1673275501263,0.17374667,17253.0,17252.0,2.70812258]
["bitfinex","BTCUSD",1673275501525,0.16974967,17253.0,17252.0,2.12848058]
["bitfinex","BTCUSD",1673275502017,0.43055436,17253.0,17252.0,2.12848058]
["bitfinex","BTCUSD",1673275502268,0.60854427,17253.0,17252.0,2.08248058]
["bitfinex","BTCUSD",1673275502524,0.60854427,17253.0,17252.0,2.20148058]
["bitfinex","BTCUSD",1673275503014,1.04280166,17253.0,17252.0,2.20148058]
["bitfinex","BTCUSD",1673275503302,0.60845612,17253.0,17252.0,2.20148058]
["bitfinex","BTCUSD",1673275503565,0.43425739,17254.0,17252.0,2.20148058]
["bitfinex","BTCUSD",1673275503566,0.60845612,17254.0,17252.0,2.20148058]
["bitfinex","BTCUSD",1673275503817,0.60845612,17254.0,17252.0,1.83918858]
["bitfinex","BTCUSD",1673275504066,0.78199697,17254.0,17253.0,0.762268]
["bitfinex","BTCUSD",1673275504319,0.78199697,17254.0,17253.0,0.4]
["bitfinex","BTCUSD",1673275504568,1.02734195,17254.0,17253.0,0.979609]
["bitfinex","BTCUSD",1673275505092,0.78199697,17254.0,17253.0,1.275609]
["bitfinex","BTCUSD",1673275505332,1.0273425,17254.0,17253.0,1.275609]
["bitfinex","BTCUSD",1673275505585,0.78199697,17254.0,17253.0,1.275609]
["bitfinex","BTCUSD",1673275505836,0.60844155,17254.0,17253.0,1.637876]
["bitfinex","BTCUSD",1673275506350,0.60844155,17254.0,17253.0,1.275609]
["bitfinex","BTCUSD",1673275506591,0.60844155,17254.0,17253.0,9.355218]
["bitfinex","BTCUSD",1673275506843,0.60844155,17254.0,17253.0,9.717485]
["bitfinex","BTCUSD",1673275507343,0.61955105,17255.0,17253.0,10.65287032]
["bitfinex","BTCUSD",1673275507600,0.61955105,17255.0,17253.0,10.29060332]
["bitfinex","BTCUSD",1673275507863,0.61955105,17255.0,17254.0,0.362244]
["bitfinex","BTCUSD",1673275508104,0.61955105,17255.0,17254.0,1.521394]
["bitfinex","BTCUSD",1673275508350,0.61955105,17255.0,17254.0,1.94113112]
["bitfinex","BTCUSD",1673275508615,0.61955105,17255.0,17254.0,2.19113112]
["bitfinex","BTCUSD",1673275509371,0.27181147,17255.0,17254.0,2.77070612]
["bitfinex","BTCUSD",1673275509868,0.27181147,17255.0,17254.0,2.88970612]
["bitfinex","BTCUSD",1673275510369,0.27181147,17255.0,17254.0,2.52746212]
["bitfinex","BTCUSD",1673275510615,0.27181147,17255.0,17254.0,2.40846212]
["bitfinex","BTCUSD",1673275510873,0.27181147,17255.0,17254.0,2.91170412]
["bitfinex","BTCUSD",1673275511136,0.27181147,17255.0,17254.0,2.40846212]
["bitfinex","BTCUSD",1673275511407,0.18481004,17255.0,17254.0,2.88970412]
["bitfinex","BTCUSD",1673275511640,0.18481004,17255.0,17254.0,2.77070412]
["bitfinex","BTCUSD",1673275512656,0.0111095,17255.0,17254.0,2.77070412]
["bitfinex","BTCUSD",1673275512890,0.0111095,17255.0,17254.0,3.13610412]
["bitfinex","BTCUSD",1673275513138,0.0111095,17255.0,17254.0,2.99510412]
["bitfinex","BTCUSD",1673275513388,0.0111095,17255.0,17254.0,3.13510412]
["bitfinex","BTCUSD",1673275513920,0.0111095,17255.0,17254.0,3.28541614]
["bitfinex","BTCUSD",1673275514162,0.0111095,17255.0,17254.0,3.85800592]
["bitfinex","BTCUSD",1673275514416,0.0111095,17255.0,17254.0,3.4382688]
["bitfinex","BTCUSD",1673275514676,0.0111095,17255.0,17254.0,4.54865594]
["bitfinex","BTCUSD",1673275514924,0.0111095,17255.0,17254.0,4.66085594]
["bitfinex","BTCUSD",1673275515193,0.0111095,17255.0,17254.0,12.33404588]
["bitfinex","BTCUSD",1673275515432,0.0111095,17255.0,17254.0,12.92799355]
["bitfinex","BTCUSD",1673275515680,0.0111095,17255.0,17254.0,12.63793185]
["bitfinex","BTCUSD",1673275515933,0.0111095,17255.0,17254.0,11.75284036]
["bitfinex","BTCUSD",1673275516198,0.0111095,17255.0,17254.0,11.89184036]
["bitfinex","BTCUSD",1673275516431,0.0111095,17255.0,17254.0,11.75284036]
["bitfinex","BTCUSD",1673275516676,0.0111095,17255.0,17254.0,4.39184036]
["bitfinex","BTCUSD",1673275516927,0.0111095,17255.0,17254.0,4.40034036]
["bitfinex","BTCUSD",1673275517181,0.0111095,17255.0,17254.0,4.48197486]
["bitfinex","BTCUSD",1673275517432,0.0111095,17255.0,17254.0,12.85075283]
["bitfinex","BTCUSD",1673275517936,0.0111095,17255.0,17254.0,13.20035839]
["bitfinex","BTCUSD",1673275518184,0.0111095,17255.0,17254.0,5.70035839]
["bitfinex","BTCUSD",1673275518682,0.0111095,17255.0,17254.0,4.83158042]
["bitfinex","BTCUSD",1673275518938,0.0111095,17255.0,17254.0,12.47058042]
["bitfinex","BTCUSD",1673275519181,0.0111095,17255.0,17254.0,12.33158042]
["bitfinex","BTCUSD",1673275519694,0.0111095,17255.0,17254.0,12.2976163]
["bitfinex","BTCUSD",1673275520001,0.0111095,17255.0,17254.0,11.40934605]
["bitfinex","BTCUSD",1673275520209,0.0111095,17255.0,17254.0,11.69925029]
["bitfinex","BTCUSD",1673275521261,0.0111095,17255.0,17254.0,11.99925029]
["bitfinex","BTCUSD",1673275522206,0.0111095,17255.0,17254.0,12.99925029]
["bitfinex","BTCUSD",1673275522457,0.0111095,17255.0,17254.0,11.99925029]
["bitfinex","BTCUSD",1673275522726,0.0111095,17255.0,17254.0,12.99925029]
["bitfinex","BTCUSD",1673275522972,0.0111095,17255.0,17254.0,13.17221441]
["bitfinex","BTCUSD",1673275523715,0.0111095,17255.0,17254.0,13.23012144]
["bitfinex","BTCUSD",1673275524211,0.01102902,17255.0,17254.0,13.23012144]
["bitfinex","BTCUSD",1673275524703,0.01102902,17255.0,17254.0,13.05715732]
["bitfinex","BTCUSD",1673275524967,0.01102902,17255.0,17254.0,12.05715732]
["bitfinex","BTCUSD",1673275525226,0.01102902,17255.0,17254.0,11.40934605]
["bitfinex","BTCUSD",1673275527970,0.01102902,17255.0,17254.0,11.69990636]
["bitfinex","BTCUSD",1673275528220,0.01102902,17255.0,17254.0,12.99990636]
["bitfinex","BTCUSD",1673275529736,0.01102902,17255.0,17254.0,11.99919455]
["bitfinex","BTCUSD",1673275530252,0.01102902,17255.0,17254.0,11.70934605]
["bitfinex","BTCUSD",1673275530509,0.01102902,17255.0,17254.0,11.99897046]
["bitfinex","BTCUSD",1673275530765,0.01102902,17255.0,17254.0,11.99922534]
["bitfinex","BTCUSD",1673275531271,0.01102902,17255.0,17254.0,11.40934605]
["bitfinex","BTCUSD",1673275531530,0.01102902,17255.0,17254.0,11.70934605]
["bitfinex","BTCUSD",1673275532232,0.01102902,17255.0,17254.0,11.99918156]
["bitfinex","BTCUSD",1673275532983,0.01102902,17255.0,17254.0,11.70934605]
["bitfinex","BTCUSD",1673275533734,0.01102902,17255.0,17254.0,11.29714605]
["bitfinex","BTCUSD",1673275534237,0.01102902,17255.0,17254.0,11.59714605]
["bitfinex","BTCUSD",1673275535220,0.01102902,17255.0,17254.0,11.29714605]
["bitfinex","BTCUSD",1673275537731,0.01102902,17255.0,17254.0,10.47879838]
["bitfinex","BTCUSD",1673275539279,0.01102902,17255.0,17254.0,9.89922338]
["bitfinex","BTCUSD",1673275544119,0.24870691,17255.0,17254.0,9.89922338]
["bitfinex","BTCUSD",1673275544374,0.01102902,17255.0,17254.0,2.39922338]
["bitfinex","BTCUSD",1673275544623,0.01102902,17255.0,17254.0,2.03698138]
["bitfinex","BTCUSD",1673275545156,0.01102902,17255.0,17254.0,2.39922338]
["bitfinex","BTCUSD",1673275545906,0.01102902,17255.0,17254.0,2.03698138]
["bitfinex","BTCUSD",1673275546151,0.01102902,17255.0,17254.0,9.53698138]
["bitfinex","BTCUSD",1673275546649,0.01102902,17255.0,17254.0,9.89922338]
["bitfinex","BTCUSD",1673275548140,0.01102902,17255.0,17254.0,2.39922338]
["bitfinex","BTCUSD",1673275548383,0.01102902,17255.0,17254.0,2.03698138]
["bitfinex","BTCUSD",1673275549143,0.01102902,17255.0,17254.0,2.39922338]
["bitfinex","BTCUSD",1673275553800,0.01318831,17255.0,17254.0,2.39922338]
["bitfinex","BTCUSD",1673275554103,0.01102902,17255.0,17254.0,2.39922338]
["bitfinex","BTCUSD",1673275556106,0.01102902,17255.0,17254.0,2.97879838]
["bitfinex","BTCUSD",1673275557178,0.01102902,17255.0,17254.0,2.39922338]
["bitfinex","BTCUSD",1673275558938,0.01102902,17255.0,17254.0,2.03698138]
["bitfinex","BTCUSD",1673275559181,0.01102902,17255.0,17254.0,9.89922338]
["bitfinex","BTCUSD",1673275560459,0.01102902,17255.0,17254.0,2.39922338]
["bitfinex","BTCUSD",1673275560706,0.01102902,17255.0,17254.0,2.03698138]
["bitfinex","BTCUSD",1673275561209,0.01102902,17255.0,17254.0,2.39922338]
["bitfinex","BTCUSD",1673275561471,0.01102902,17255.0,17254.0,2.97879838]
["bitfinex","BTCUSD",1673275561683,0.01102902,17255.0,17254.0,2.39922338]
["bitfinex","BTCUSD",1673275563007,0.01102902,17255.0,17254.0,9.53698138]
["bitfinex","BTCUSD",1673275563256,0.01102902,17255.0,17254.0,9.89922338]
["bitfinex","BTCUSD",1673275564541,0.01102902,17255.0,17254.0,10.47879838]
["bitfinex","BTCUSD",1673275565279,0.01102902,17255.0,17254.0,9.89922338]
["bitfinex","BTCUSD",1673275567100,0.01102902,17255.0,17254.0,2.39922338]
["bitfinex","BTCUSD",1673275567349,0.01318831,17255.0,17254.0,2.03698138]
["bitfinex","BTCUSD",1673275567607,0.18472956,17255.0,17254.0,2.03698138]
["bitfinex","BTCUSD",1673275568615,0.18688885,17255.0,17254.0,2.03698138]
["bitfinex","BTCUSD",1673275568863,0.44543153,17255.0,17254.0,2.39922338]
["bitfinex","BTCUSD",1673275569126,0.44543153,17255.0,17254.0,2.39913208]
["bitfinex","BTCUSD",1673275569884,0.61947057,17255.0,17254.0,2.03689008]
["bitfinex","BTCUSD",1673275570150,0.44542113,17255.0,17254.0,2.03689008]
["bitfinex","BTCUSD",1673275570403,0.44542113,17255.0,17254.0,2.39913208]
["bitfinex","BTCUSD",1673275570653,0.61947057,17255.0,17254.0,2.39913208]
["bitfinex","BTCUSD",1673275570866,0.61947057,17255.0,17254.0,2.03689008]
["bitfinex","BTCUSD",1673275571412,0.79317947,17255.0,17254.0,2.39913208]
["bitfinex","BTCUSD",1673275571664,0.44543989,17255.0,17254.0,2.39913208]
["bitfinex","BTCUSD",1673275572950,0.44759918,17255.0,17254.0,2.39913208]
["bitfinex","BTCUSD",1673275573201,0.44543989,17255.0,17254.0,2.39913208]
["bitfinex","BTCUSD",1673275573459,0.44543989,17255.0,17254.0,2.03689008]
["bitfinex","BTCUSD",1673275573712,0.18473792,17255.0,17254.0,2.03689008]
["bitfinex","BTCUSD",1673275573959,0.44543989,17255.0,17254.0,2.39913208]
["bitfinex","BTCUSD",1673275574466,0.18473792,17255.0,17254.0,2.39913208]
["bitfinex","BTCUSD",1673275575476,0.18473792,17255.0,17254.0,2.97870708]
["bitfinex","BTCUSD",1673275575727,0.18473792,17255.0,17254.0,2.39913208]
["bitfinex","BTCUSD",1673275575987,0.44543989,17255.0,17254.0,2.39913208]
["bitfinex","BTCUSD",1673275576765,0.61947057,17255.0,17254.0,2.39913208]
["bitfinex","BTCUSD",1673275580849,0.79332053,17255.0,17254.0,2.39913208]
["bitfinex","BTCUSD",1673275581356,0.62162986,17255.0,17254.0,2.39913208]
["bitfinex","BTCUSD",1673275581604,0.61947057,17255.0,17254.0,2.03689008]
["bitfinex","BTCUSD",1673275581875,1.05381183,17255.0,17254.0,2.03689008]
["bitfinex","BTCUSD",1673275582192,0.61955444,17255.0,17254.0,2.03689008]
["bitfinex","BTCUSD",1673275582639,0.62171373,17255.0,17254.0,2.03689008]
["bitfinex","BTCUSD",1673275582862,0.61955444,17255.0,17254.0,1.89789008]
["bitfinex","BTCUSD",1673275583146,0.61955444,17255.0,17254.0,2.03689008]
["bitfinex","BTCUSD",1673275583394,0.62055444,17255.0,17254.0,2.03689008]
["bitfinex","BTCUSD",1673275583915,0.44667051,17255.0,17254.0,2.03689008]
["bitfinex","BTCUSD",1673275584729,0.44667051,17255.0,17254.0,2.61646508]
["bitfinex","BTCUSD",1673275584946,0.44667051,17255.0,17254.0,2.39913208]
["bitfinex","BTCUSD",1673275585175,0.44667051,17255.0,17254.0,9.89913208]
["bitfinex","BTCUSD",1673275585433,0.18588467,17255.0,17254.0,10.47870708]
["bitfinex","BTCUSD",1673275585981,0.01102902,17255.0,17254.0,11.27112728]
["bitfinex","BTCUSD",1673275586229,0.01102902,17255.0,17254.0,12.27958082]
["bitfinex","BTCUSD",1673275586230,0.01202902,17255.0,17254.0,12.27958082]
["bitfinex","BTCUSD",1673275586481,0.01202902,17255.0,17254.0,12.45337956]
["bitfinex","BTCUSD",1673275586744,0.01202902,17255.0,17254.0,12.62666904]
["bitfinex","BTCUSD",1673275587005,0.01202902,17255.0,17254.0,12.45370528]
["bitfinex","BTCUSD",1673275587589,0.01202902,17255.0,17254.0,11.27117191]
["bitfinex","BTCUSD",1673275587590,0.01102902,17255.0,17254.0,11.27117191]
["bitfinex","BTCUSD",1673275587859,0.01102902,17255.0,17254.0,12.04719594]
["bitfinex","BTCUSD",1673275588122,0.01102902,17255.0,17254.0,11.5836742]
["bitfinex","BTCUSD",1673275588374,0.01102902,17255.0,17254.0,12.1632492]
["bitfinex","BTCUSD",1673275588908,0.01102902,17255.0,17254.0,10.8200604]
["bitfinex","BTCUSD",1673275589174,0.0109335,17255.0,17254.0,10.8200604]
["bitfinex","BTCUSD",1673275589676,0.0109335,17255.0,17254.0,11.1200604]
["bitfinex","BTCUSD",1673275590155,0.0109335,17255.0,17254.0,11.68867955]
["bitfinex","BTCUSD",1673275590452,0.0109335,17255.0,17254.0,11.98867955]
["bitfinex","BTCUSD",1673275590714,0.0109335,17255.0,17254.0,12.33547748]
["bitfinex","BTCUSD",1673275590965,0.0109335,17255.0,17254.0,12.45220917]
["bitfinex","BTCUSD",1673275591482,0.0109335,17255.0,17254.0,12.45200005]
["bitfinex","BTCUSD",1673275591725,0.0109335,17255.0,17254.0,12.3354383]
["bitfinex","BTCUSD",1673275591995,0.0109335,17255.0,17254.0,11.98858232]
["bitfinex","BTCUSD",1673275593825,0.0109335,17255.0,17254.0,12.45201132]
["bitfinex","BTCUSD",1673275594098,0.0109335,17255.0,17254.0,12.16218221]
["bitfinex","BTCUSD",1673275594333,0.0109335,17255.0,17254.0,11.98854575]
["bitfinex","BTCUSD",1673275594878,0.0109335,17255.0,17254.0,12.27826632]
["bitfinex","BTCUSD",1673275595170,0.0109335,17255.0,17254.0,11.37994411]
["bitfinex","BTCUSD",1673275595370,0.0109335,17255.0,17254.0,11.9886473]
["bitfinex","BTCUSD",1673275595878,0.0109335,17255.0,17254.0,10.8199266]
["bitfinex","BTCUSD",1673275596662,0.0109335,17255.0,17254.0,10.9876266]
["bitfinex","BTCUSD",1673275597176,0.0109335,17255.0,17254.0,10.81440708]
["bitfinex","BTCUSD",1673275597915,0.0109335,17255.0,17254.0,11.2876266]
["bitfinex","BTCUSD",1673275598164,0.0109335,17255.0,17254.0,10.9876266]
["bitfinex","BTCUSD",1673275598415,0.0109335,17255.0,17254.0,11.2876266]
["bitfinex","BTCUSD",1673275599436,0.0109335,17255.0,17254.0,10.9876266]
["bitfinex","BTCUSD",1673275599730,0.0109335,17255.0,17254.0,11.2876266]
["bitfinex","BTCUSD",1673275599991,0.0109335,17255.0,17254.0,11.54764411]
["bitfinex","BTCUSD",1673275600292,0.0109335,17255.0,17254.0,11.28752993]
["bitfinex","BTCUSD",1673275601251,0.0109335,17255.0,17254.0,11.54754744]
["bitfinex","BTCUSD",1673275601494,0.0109335,17255.0,17254.0,11.28752993]
["bitfinex","BTCUSD",1673275602487,0.0109335,17255.0,17254.0,10.98752993]
["bitfinex","BTCUSD",1673275603228,0.0109335,17255.0,17254.0,11.28752993]
["bitfinex","BTCUSD",1673275605714,0.0109335,17255.0,17254.0,10.98752993]
["bitfinex","BTCUSD",1673275606963,0.0109335,17255.0,17254.0,11.28752993]
["bitfinex","BTCUSD",1673275609060,0.0109335,17255.0,17254.0,11.54754744]
["bitfinex","BTCUSD",1673275609746,0.0109335,17255.0,17254.0,12.15626291]
["bitfinex","BTCUSD",1673275610003,0.0109335,17255.0,17254.0,11.28752993]
["bitfinex","BTCUSD",1673275610744,0.0109335,17255.0,17254.0,11.57665928]
["bitfinex","BTCUSD",1673275610982,0.0109335,17255.0,17254.0,12.15635225]
["bitfinex","BTCUSD",1673275611225,0.0109335,17255.0,17254.0,12.4454816]
["bitfinex","BTCUSD",1673275611479,0.0109335,17255.0,17254.0,12.15635225]
["bitfinex","BTCUSD",1673275611725,0.03990282,17255.0,17254.0,12.44538318]
["bitfinex","BTCUSD",1673275611946,0.03990282,17255.0,17254.0,12.15635225]
["bitfinex","BTCUSD",1673275612182,0.03990282,17255.0,17254.0,12.44508759]
["bitfinex","BTCUSD",1673275612427,0.03990282,17255.0,17254.0,12.61872405]
["bitfinex","BTCUSD",1673275613178,0.03990282,17255.0,17254.0,12.32998871]
["bitfinex","BTCUSD",1673275613436,0.03990282,17255.0,17254.0,12.50309148]
["bitfinex","BTCUSD",1673275613954,0.03990282,17255.0,17254.0,12.1562355]
["bitfinex","BTCUSD",1673275616738,0.03990282,17255.0,17254.0,11.54743069]
["bitfinex","BTCUSD",1673275616991,0.03990282,17255.0,17254.0,12.15784287]
["bitfinex","BTCUSD",1673275618968,0.03990282,17255.0,17254.0,12.33159608]
["bitfinex","BTCUSD",1673275620581,0.03981026,17255.0,17254.0,12.33159608]
["bitfinex","BTCUSD",1673275621098,0.03981026,17255.0,17254.0,4.83159608]
["bitfinex","BTCUSD",1673275621340,0.03981026,17255.0,17254.0,4.53159608]
["bitfinex","BTCUSD",1673275621589,0.03981026,17255.0,17254.0,12.33159608]
["bitfinex","BTCUSD",1673275621861,0.03981026,17255.0,17254.0,11.85798865]
["bitfinex","BTCUSD",1673275622097,0.03981026,17255.0,17254.0,12.15798865]
["bitfinex","BTCUSD",1673275622347,0.03981026,17255.0,17254.0,12.33159608]
["bitfinex","BTCUSD",1673275622875,0.03981026,17255.0,17254.0,12.50455984]
["bitfinex","BTCUSD",1673275624130,0.03981026,17255.0,17254.0,12.44646154]
["bitfinex","BTCUSD",1673275624910,0.03981026,17255.0,17254.0,11.72472259]
["bitfinex","BTCUSD",1673275625176,0.03981026,17255.0,17254.0,12.59232655]
["bitfinex","BTCUSD",1673275625484,0.03981026,17255.0,17254.0,13.02587155]
["bitfinex","BTCUSD",1673275625783,0.03981026,17255.0,17254.0,4.70513262]
["bitfinex","BTCUSD",1673275626541,0.04196955,17255.0,17254.0,4.53175028]
["bitfinex","BTCUSD",1673275626845,0.03981026,17255.0,17254.0,4.53175028]
["bitfinex","BTCUSD",1673275627874,0.03981026,17255.0,17254.0,4.35832707]
["bitfinex","BTCUSD",1673275630933,0.03981026,17255.0,17254.0,3.48775223]
["bitfinex","BTCUSD",1673275631975,0.03981026,17255.0,17254.0,4.3755989]
["bitfinex","BTCUSD",1673275632745,0.03981026,17255.0,17254.0,3.74791489]
["bitfinex","BTCUSD",1673275633031,0.03981026,17255.0,17254.0,3.48775223]
["bitfinex","BTCUSD",1673275634571,0.03981026,17255.0,17254.0,3.74791489]
["bitfinex","BTCUSD",1673275635079,0.03981026,17255.0,17254.0,4.37505783]
["bitfinex","BTCUSD",1673275635340,0.03981026,17255.0,17254.0,12.04853958]
["bitfinex","BTCUSD",1673275636109,0.03981026,17255.0,17254.0,12.34853958]
["bitfinex","BTCUSD",1673275636362,0.03981026,17255.0,17254.0,12.52192192]
["bitfinex","BTCUSD",1673275636873,0.03981026,17255.0,17254.0,12.34842842]
["bitfinex","BTCUSD",1673275637384,0.03981026,17255.0,17254.0,12.52192192]
["bitfinex","BTCUSD",1673275637640,0.03981026,17255.0,17254.0,12.63734896]
["bitfinex","BTCUSD",1673275637903,0.03981026,17255.0,17254.0,12.52192192]
["bitfinex","BTCUSD",1673275638465,0.03981026,17255.0,17254.0,12.81089119]
["bitfinex","BTCUSD",1673275638711,0.03981026,17255.0,17254.0,13.81089119]
["bitfinex","BTCUSD",1673275638977,0.03981026,17255.0,17254.0,12.46402616]
["bitfinex","BTCUSD",1673275639252,0.0113922,17256.0,17255.0,0.77219542]
["bitfinex","BTCUSD",1673275639534,0.0113922,17256.0,17255.0,4.67370966]
["bitfinex","BTCUSD",1673275639839,0.0113922,17256.0,17255.0,5.306223]
["bitfinex","BTCUSD",1673275640105,0.0113922,17256.0,17255.0,6.42355585]
["bitfinex","BTCUSD",1673275640364,0.0113922,17256.0,17255.0,13.92355585]
["bitfinex","BTCUSD",1673275640614,0.0113922,17256.0,17255.0,13.48931647]
["bitfinex","BTCUSD",1673275640868,0.0113922,17256.0,17255.0,13.62831647]
["bitfinex","BTCUSD",1673275641302,0.0113922,17256.0,17255.0,14.06253258]
["bitfinex","BTCUSD",1673275641552,0.0113922,17256.0,17255.0,15.06253258]
["bitfinex","BTCUSD",1673275642049,0.0113922,17256.0,17255.0,14.62830454]
["bitfinex","BTCUSD",1673275642559,0.0113922,17256.0,17255.0,15.0624837]
["bitfinex","BTCUSD",1673275642808,0.0113922,17256.0,17255.0,14.0624837]
["bitfinex","BTCUSD",1673275643075,0.0113922,17256.0,17255.0,13.62813734]
["bitfinex","BTCUSD",1673275643589,0.0113922,17256.0,17255.0,13.33837734]
["bitfinex","BTCUSD",1673275643863,0.0113922,17256.0,17255.0,13.33891004]
["bitfinex","BTCUSD",1673275644116,0.0113922,17256.0,17255.0,13.68526908]
["bitfinex","BTCUSD",1673275645158,0.0113922,17256.0,17255.0,13.39626095]
["bitfinex","BTCUSD",1673275645392,0.0113922,17256.0,17255.0,13.65602493]
["bitfinex","BTCUSD",1673275645642,0.0113922,17256.0,17255.0,13.22311059]
["bitfinex","BTCUSD",1673275646904,0.24907009,17256.0,17255.0,12.92311059]
["bitfinex","BTCUSD",1673275647154,0.0113922,17256.0,17255.0,11.98949268]
["bitfinex","BTCUSD",1673275647500,0.0113922,17256.0,17255.0,11.10252722]
["bitfinex","BTCUSD",1673275648752,0.0113922,17256.0,17255.0,11.6622912]
["bitfinex","BTCUSD",1673275649016,0.0113922,17256.0,17255.0,11.97233697]
["bitfinex","BTCUSD",1673275649270,0.0113922,17256.0,17255.0,11.97231005]
["bitfinex","BTCUSD",1673275650055,0.0113922,17256.0,17255.0,11.10252722]
["bitfinex","BTCUSD",1673275650306,0.0113922,17256.0,17255.0,10.92933842]
["bitfinex","BTCUSD",1673275650545,0.0123922,17256.0,17255.0,10.92933842]
["bitfinex","BTCUSD",1673275650795,0.0113922,17256.0,17255.0,10.92933842]
["bitfinex","BTCUSD",1673275651576,0.0113922,17256.0,17255.0,11.10252722]
["bitfinex","BTCUSD",1673275653305,0.0113922,17256.0,17255.0,10.76203842]
["bitfinex","BTCUSD",1673275653551,0.0113922,17256.0,17255.0,10.36203842]
["bitfinex","BTCUSD",1673275656306,0.0113922,17256.0,17255.0,10.53522722]
["bitfinex","BTCUSD",1673275656565,0.0113922,17256.0,17255.0,10.83522722]
["bitfinex","BTCUSD",1673275656814,0.0113922,17256.0,17255.0,11.70751935]
["bitfinex","BTCUSD",1673275657071,0.0113922,17256.0,17255.0,12.70751935]
["bitfinex","BTCUSD",1673275657316,0.0113922,17256.0,17255.0,13.04758959]
["bitfinex","BTCUSD",1673275657568,0.0113922,17256.0,17255.0,11.87440358]
["bitfinex","BTCUSD",1673275658054,0.0113922,17256.0,17255.0,11.92076262]
["bitfinex","BTCUSD",1673275658297,0.0113922,17256.0,17255.0,10.96187543]
["bitfinex","BTCUSD",1673275658544,0.0113922,17256.0,17255.0,11.26187543]
["bitfinex","BTCUSD",1673275658799,0.0123922,17256.0,17255.0,10.96187543]
["bitfinex","BTCUSD",1673275659043,0.0113922,17256.0,17255.0,11.26187543]
["bitfinex","BTCUSD",1673275659299,0.0113922,17256.0,17255.0,11.87440421]
["bitfinex","BTCUSD",1673275661067,0.0113922,17256.0,17255.0,10.96187543]
["bitfinex","BTCUSD",1673275661320,0.0113922,17256.0,17255.0,10.70211145]
["bitfinex","BTCUSD",1673275662326,0.0113922,17256.0,17255.0,11.00211145]
["bitfinex","BTCUSD",1673275662592,0.0113922,17256.0,17255.0,3.20211145]
["bitfinex","BTCUSD",1673275663088,0.0113922,17256.0,17255.0,10.70211145]
["bitfinex","BTCUSD",1673275663586,0.01127645,17256.0,17255.0,10.70211145]
["bitfinex","BTCUSD",1673275664074,0.01127645,17256.0,17255.0,10.52893842]
["bitfinex","BTCUSD",1673275664329,0.01127645,17256.0,17255.0,10.70211145]
["bitfinex","BTCUSD",1673275666068,0.01127645,17256.0,17255.0,10.52893842]
["bitfinex","BTCUSD",1673275666326,0.01343574,17256.0,17255.0,10.52893842]
["bitfinex","BTCUSD",1673275666585,0.01127645,17256.0,17255.0,10.52893842]
["bitfinex","BTCUSD",1673275668562,0.01127645,17256.0,17255.0,10.70211145]
["bitfinex","BTCUSD",1673275668823,0.01127645,17256.0,17255.0,10.52893842]
["bitfinex","BTCUSD",1673275669075,0.01127645,17256.0,17255.0,10.70211145]
["bitfinex","BTCUSD",1673275669587,0.01127645,17256.0,17255.0,10.70199609]
["bitfinex","BTCUSD",1673275671073,0.01127645,17256.0,17255.0,10.96176007]
["bitfinex","BTCUSD",1673275671328,0.01127645,17256.0,17255.0,11.26176007]
["bitfinex","BTCUSD",1673275671824,0.01127645,17256.0,17255.0,11.86320975]
["bitfinex","BTCUSD",1673275673587,0.01127645,17256.0,17255.0,12.03639576]
["bitfinex","BTCUSD",1673275673841,0.01127645,17256.0,17255.0,11.86330967]
["bitfinex","BTCUSD",1673275674338,0.01127645,17256.0,17255.0,11.56330967]
["bitfinex","BTCUSD",1673275675087,0.01127645,17256.0,17255.0,10.70209601]
["bitfinex","BTCUSD",1673275676346,0.01127645,17256.0,17255.0,10.52882306]
["bitfinex","BTCUSD",1673275676617,0.01127645,17256.0,17255.0,10.36192306]
["bitfinex","BTCUSD",1673275679359,0.01127645,17256.0,17255.0,10.53519601]
["bitfinex","BTCUSD",1673275680381,0.01127645,17256.0,17255.0,10.36192306]
["bitfinex","BTCUSD",1673275680610,0.01127645,17256.0,17255.0,10.53519601]
["bitfinex","BTCUSD",1673275682571,0.01127645,17256.0,17255.0,10.79495999]
["bitfinex","BTCUSD",1673275682827,0.01127645,17256.0,17255.0,11.42133599]
["bitfinex","BTCUSD",1673275683073,0.01127645,17256.0,17255.0,11.59442208]
["bitfinex","BTCUSD",1673275683572,0.01127645,17256.0,17255.0,11.89442208]
["bitfinex","BTCUSD",1673275684068,0.01127645,17256.0,17255.0,12.06757244]
["bitfinex","BTCUSD",1673275685588,0.00852975,17257.0,17256.0,0.82514049]
["bitfinex","BTCUSD",1673275685828,0.00852975,17257.0,17256.0,3.62236818]
["bitfinex","BTCUSD",1673275686064,0.00852975,17257.0,17256.0,4.63091922]
["bitfinex","BTCUSD",1673275686555,0.00852975,17257.0,17256.0,11.95751945]
["bitfinex","BTCUSD",1673275686806,0.00852975,17257.0,17256.0,12.20751945]
["bitfinex","BTCUSD",1673275687048,0.00852975,17257.0,17256.0,12.080914]
["bitfinex","BTCUSD",1673275687289,0.00852975,17257.0,17256.0,12.20751945]
["bitfinex","BTCUSD",1673275687543,0.00852975,17257.0,17256.0,12.34751945]
["bitfinex","BTCUSD",1673275687808,0.00852975,17257.0,17256.0,12.68833414]
["bitfinex","BTCUSD",1673275688078,0.00852975,17257.0,17256.0,14.39129647]
["bitfinex","BTCUSD",1673275688332,0.00852975,17257.0,17256.0,14.82601016]
["bitfinex","BTCUSD",1673275688581,0.00852975,17257.0,17256.0,15.25917045]
["bitfinex","BTCUSD",1673275688831,0.00852975,17257.0,17256.0,13.81838213]
["bitfinex","BTCUSD",1673275689090,0.01544827,17258.0,17257.0,0.40592884]
["bitfinex","BTCUSD",1673275689336,0.01544827,17258.0,17257.0,4.81271041]
["bitfinex","BTCUSD",1673275689587,0.01544827,17258.0,17257.0,5.4347697]
["bitfinex","BTCUSD",1673275689828,0.01544827,17258.0,17257.0,12.9347697]
["bitfinex","BTCUSD",1673275690089,0.01544827,17258.0,17257.0,12.64606886]
["bitfinex","BTCUSD",1673275690341,0.01544827,17258.0,17257.0,13.06934569]
["bitfinex","BTCUSD",1673275690854,0.01544827,17258.0,17257.0,13.20834569]
["bitfinex","BTCUSD",1673275691107,0.01544827,17258.0,17257.0,13.82203738]
["bitfinex","BTCUSD",1673275691355,0.01544827,17258.0,17257.0,13.61454208]
["bitfinex","BTCUSD",1673275692596,0.01544827,17258.0,17257.0,12.42944552]
["bitfinex","BTCUSD",1673275693126,0.01544827,17258.0,17257.0,11.83549238]
["bitfinex","BTCUSD",1673275693371,0.01544827,17258.0,17257.0,12.13549238]
["bitfinex","BTCUSD",1673275693644,0.01544827,17258.0,17257.0,13.017937]
["bitfinex","BTCUSD",1673275694880,0.01544827,17258.0,17257.0,13.30725031]
["bitfinex","BTCUSD",1673275695182,0.01544827,17258.0,17257.0,13.65358391]
["bitfinex","BTCUSD",1673275695452,0.01544827,17258.0,17257.0,13.65371931]
["bitfinex","BTCUSD",1673275695709,0.01544827,17258.0,17257.0,13.3642706]
["bitfinex","BTCUSD",1673275696715,0.01544827,17258.0,17257.0,13.19111466]
["bitfinex","BTCUSD",1673275696973,0.01544827,17258.0,17257.0,12.56856233]
["bitfinex","BTCUSD",1673275697461,0.01544827,17258.0,17257.0,13.18679225]
["bitfinex","BTCUSD",1673275698237,0.01544827,17258.0,17257.0,12.30867004]
["bitfinex","BTCUSD",1673275698739,0.01544827,17258.0,17257.0,13.18674107]
["bitfinex","BTCUSD",1673275700007,0.01544827,17258.0,17257.0,15.9029726]
["bitfinex","BTCUSD",1673275700284,0.01544827,17258.0,17257.0,16.51860727]
["bitfinex","BTCUSD",1673275700527,0.01544827,17258.0,17257.0,17.38597367]
["bitfinex","BTCUSD",1673275700767,0.01544827,17258.0,17257.0,17.24692252]
["bitfinex","BTCUSD",1673275701031,0.00868487,17259.0,17258.0,0.4]
["bitfinex","BTCUSD",1673275701291,0.00868487,17259.0,17258.0,3.15766604]
["bitfinex","BTCUSD",1673275701568,0.00868487,17259.0,17258.0,4.97437456]
["bitfinex","BTCUSD",1673275701811,0.00868487,17259.0,17258.0,12.47437456]
["bitfinex","BTCUSD",1673275702032,0.00868487,17259.0,17258.0,12.26638356]
["bitfinex","BTCUSD",1673275702287,0.00868487,17259.0,17258.0,12.51638356]
["bitfinex","BTCUSD",1673275702772,0.00868487,17259.0,17258.0,13.44162542]
["bitfinex","BTCUSD",1673275703264,8.7e-07,17259.0,17258.0,12.71195719]
["bitfinex","BTCUSD",1673275703534,0.01186081,17260.0,17259.0,0.40006]
["bitfinex","BTCUSD",1673275703789,0.01110929,17261.0,17260.0,0.4]
["bitfinex","BTCUSD",1673275704042,0.41724696,17262.0,17261.0,0.4]
["bitfinex","BTCUSD",1673275704288,0.0528278,17264.0,17261.0,10.68005379]
["bitfinex","BTCUSD",1673275704551,0.0528278,17264.0,17262.0,0.995547]
["bitfinex","BTCUSD",1673275704806,0.0528278,17264.0,17262.0,1.274854]
["bitfinex","BTCUSD",1673275705050,0.0528278,17264.0,17262.0,1.574854]
["bitfinex","BTCUSD",1673275705303,0.0528278,17264.0,17262.0,0.941354]
["bitfinex","BTCUSD",1673275705556,0.0528278,17264.0,17262.0,1.080354]
["bitfinex","BTCUSD",1673275705820,0.0528278,17264.0,17262.0,1.330354]
["bitfinex","BTCUSD",1673275707354,0.0528278,17264.0,17262.0,1.73313887]
["bitfinex","BTCUSD",1673275707862,0.0528278,17264.0,17262.0,2.42526499]
["bitfinex","BTCUSD",1673275708112,0.0528278,17264.0,17262.0,10.50457199]
["bitfinex","BTCUSD",1673275709668,0.0528278,17264.0,17262.0,10.11244587]
["bitfinex","BTCUSD",1673275709936,0.0528278,17264.0,17262.0,9.81244587]
["bitfinex","BTCUSD",1673275710553,0.0528278,17264.0,17262.0,9.45039887]
["bitfinex","BTCUSD",1673275711008,0.0528278,17264.0,17262.0,9.81244187]
["bitfinex","BTCUSD",1673275711263,0.0528278,17264.0,17262.0,1.95039887]
["bitfinex","BTCUSD",1673275712026,0.67417228,17264.0,17262.0,1.547614]
["bitfinex","BTCUSD",1673275712274,0.84167228,17264.0,17262.0,1.547614]
["bitfinex","BTCUSD",1673275712526,0.7757128,17263.0,17262.0,0.968307]
["bitfinex","BTCUSD",1673275712783,0.3757128,17263.0,17262.0,8.468307]
["bitfinex","BTCUSD",1673275713034,0.0128278,17263.0,17262.0,9.047614]
["bitfinex","BTCUSD",1673275713551,0.0128278,17263.0,17262.0,8.908614]
["bitfinex","BTCUSD",1673275713825,0.0138278,17263.0,17262.0,1.467614]
["bitfinex","BTCUSD",1673275714103,0.3767128,17263.0,17262.0,0.888307]
["bitfinex","BTCUSD",1673275714625,0.0138278,17263.0,17262.0,0.888307]
["bitfinex","BTCUSD",1673275714858,0.01598709,17263.0,17262.0,0.883307]
["bitfinex","BTCUSD",1673275715349,0.41598709,17263.0,17262.0,0.883307]
["bitfinex","BTCUSD",1673275715598,0.77887209,17263.0,17262.0,0.883307]
["bitfinex","BTCUSD",1673275716083,0.4138278,17263.0,17262.0,0.883307]
["bitfinex","BTCUSD",1673275716828,0.0138278,17263.0,17262.0,0.883307]
["bitfinex","BTCUSD",1673275717093,0.0138278,17263.0,17262.0,1.462614]
["bitfinex","BTCUSD",1673275718648,0.0138278,17263.0,17262.0,0.883307]
["bitfinex","BTCUSD",1673275718880,0.0138278,17263.0,17262.0,1.462614]
["bitfinex","BTCUSD",1673275720191,0.01598709,17263.0,17262.0,1.462614]
["bitfinex","BTCUSD",1673275720458,0.0138278,17263.0,17262.0,1.462614]
["bitfinex","BTCUSD",1673275721222,0.0138278,17263.0,17262.0,0.883307]
["bitfinex","BTCUSD",1673275721474,0.41598709,17263.0,17262.0,0.883307]
["bitfinex","BTCUSD",1673275721724,0.4138278,17263.0,17262.0,0.883307]
["bitfinex","BTCUSD",1673275722246,0.58768345,17263.0,17262.0,0.883307]
["bitfinex","BTCUSD",1673275722492,0.58984274,17263.0,17262.0,0.883307]
["bitfinex","BTCUSD",1673275722982,0.58768345,17263.0,17262.0,0.883307]
["bitfinex","BTCUSD",1673275723483,0.95272774,17263.0,17262.0,0.883307]
["bitfinex","BTCUSD",1673275723748,2.07924695,17263.0,17262.0,0.309]
["bitfinex","BTCUSD",1673275723998,2.2527185,17263.0,17262.0,0.309]
["bitfinex","BTCUSD",1673275724265,2.51279041,17263.0,17262.0,0.309]
["bitfinex","BTCUSD",1673275724523,2.07853239,17263.0,17262.0,0.309]
["bitfinex","BTCUSD",1673275725016,2.51278978,17263.0,17262.0,0.309]
["bitfinex","BTCUSD",1673275725263,2.07859579,17263.0,17262.0,0.309]
["bitfinex","BTCUSD",1673275725507,2.0764365,17263.0,17262.0,0.309]
["bitfinex","BTCUSD",1673275725750,1.90211484,17263.0,17262.0,0.309]
["bitfinex","BTCUSD",1673275726272,1.50211484,17263.0,17262.0,0.309]
["bitfinex","BTCUSD",1673275726983,0.87909516,17263.0,17262.0,0.309]
["bitfinex","BTCUSD",1673275727494,0.1815278,17263.0,17262.0,1.867614]
["bitfinex","BTCUSD",1673275727757,0.0138278,17263.0,17262.0,1.867614]
["bitfinex","BTCUSD",1673275729012,0.0138278,17263.0,17262.0,1.467614]
["bitfinex","BTCUSD",1673275730266,0.18724572,17263.0,17262.0,1.467614]
["bitfinex","BTCUSD",1673275730523,0.55013072,17263.0,17262.0,8.967614]
["bitfinex","BTCUSD",1673275730762,0.18724572,17263.0,17262.0,1.467614]
["bitfinex","BTCUSD",1673275731012,0.0138278,17263.0,17262.0,2.046921]
["bitfinex","BTCUSD",1673275732754,0.0138278,17263.0,17262.0,9.546921]
["bitfinex","BTCUSD",1673275734284,0.27463635,17263.0,17262.0,9.546921]
["bitfinex","BTCUSD",1673275734535,0.0138278,17263.0,17262.0,9.84288283]
["bitfinex","BTCUSD",1673275734779,0.0138278,17263.0,17262.0,9.48083983]
["bitfinex","BTCUSD",1673275737295,0.0138278,17263.0,17262.0,9.87123767]
["bitfinex","BTCUSD",1673275737556,0.0138278,17263.0,17262.0,9.48083983]
["bitfinex","BTCUSD",1673275737804,0.0138278,17263.0,17262.0,1.98083983]
["bitfinex","BTCUSD",1673275738569,0.18724572,17263.0,17262.0,1.98083983]
["bitfinex","BTCUSD",1673275740610,0.0138278,17263.0,17262.0,1.9805623]
["bitfinex","BTCUSD",1673275741901,0.0109848,17263.0,17262.0,9.4805623]
["bitfinex","BTCUSD",1673275742268,0.0109848,17263.0,17262.0,10.29574548]
["bitfinex","BTCUSD",1673275742672,0.0109848,17263.0,17262.0,10.95778848]
["bitfinex","BTCUSD",1673275744466,0.0109848,17263.0,17262.0,10.65778848]
["bitfinex","BTCUSD",1673275745493,0.0109848,17263.0,17262.0,10.2709429]
["bitfinex","BTCUSD",1673275745740,0.0109848,17263.0,17262.0,10.65773834]
["bitfinex","BTCUSD",1673275745985,0.0109848,17263.0,17262.0,10.82573834]
["bitfinex","BTCUSD",1673275746758,0.0109848,17263.0,17262.0,11.12573834]
["bitfinex","BTCUSD",1673275747501,0.0109848,17263.0,17262.0,10.82573834]
["bitfinex","BTCUSD",1673275751790,0.0109848,17263.0,17262.0,11.12573834]
["bitfinex","BTCUSD",1673275752036,0.0109848,17263.0,17262.0,10.82573834]
["bitfinex","BTCUSD",1673275755849,0.0109848,17263.0,17262.0,11.12573834]
["bitfinex","BTCUSD",1673275756140,0.0109848,17263.0,17262.0,10.82573834]
["bitfinex","BTCUSD",1673275757331,0.0109848,17263.0,17262.0,11.12573834]
["bitfinex","BTCUSD",1673275758307,0.0109848,17263.0,17262.0,10.82573834]
["bitfinex","BTCUSD",1673275759792,0.0109848,17263.0,17262.0,11.12573834]
["bitfinex","BTCUSD",1673275760290,0.0109848,17263.0,17262.0,11.2986083]
["bitfinex","BTCUSD",1673275762065,0.0109848,17263.0,17262.0,12.89255597]
["bitfinex","BTCUSD",1673275762315,0.0099848,17263.0,17262.0,14.37283665]
["bitfinex","BTCUSD",1673275762563,0.0099848,17263.0,17262.0,14.38133665]
["bitfinex","BTCUSD",1673275763070,0.0099848,17263.0,17262.0,14.52033665]
["bitfinex","BTCUSD",1673275763327,0.0099848,17263.0,17262.0,13.38133665]
["bitfinex","BTCUSD",1673275763574,0.0099848,17263.0,17262.0,13.34787074]
["bitfinex","BTCUSD",1673275763828,0.0099848,17263.0,17262.0,13.34169904]
["bitfinex","BTCUSD",1673275764347,0.0099848,17263.0,17262.0,13.34172904]
["bitfinex","BTCUSD",1673275764594,0.0099848,17263.0,17262.0,12.69714362]
["bitfinex","BTCUSD",1673275764832,0.0099848,17263.0,17262.0,12.99482352]
["bitfinex","BTCUSD",1673275765323,0.0099848,17263.0,17262.0,12.40857448]
["bitfinex","BTCUSD",1673275765834,0.0099848,17263.0,17262.0,13.40857448]
["bitfinex","BTCUSD",1673275766353,0.0099848,17263.0,17262.0,13.99590787]
["bitfinex","BTCUSD",1673275766584,0.0099848,17263.0,17262.0,12.40857448]
["bitfinex","BTCUSD",1673275766823,0.0099848,17263.0,17262.0,12.99596943]
["bitfinex","BTCUSD",1673275767070,0.0099848,17263.0,17262.0,12.46648151]
["bitfinex","BTCUSD",1673275767585,0.0099848,17263.0,17262.0,13.46648151]
["bitfinex","BTCUSD",1673275768089,0.0099848,17263.0,17262.0,14.05386729]
["bitfinex","BTCUSD",1673275768563,0.00991333,17263.0,17262.0,14.05386729]
["bitfinex","BTCUSD",1673275768823,0.00991333,17263.0,17262.0,14.2263332]
["bitfinex","BTCUSD",1673275770105,0.00991333,17263.0,17262.0,14.16842617]
["bitfinex","BTCUSD",1673275770835,0.00991333,17263.0,17262.0,14.2263332]
["bitfinex","BTCUSD",1673275772284,0.00991333,17263.0,17262.0,14.39936925]
["bitfinex","BTCUSD",1673275772579,0.00991333,17263.0,17262.0,14.2263332]
["bitfinex","BTCUSD",1673275774088,0.00991333,17263.0,17262.0,13.39934365]
["bitfinex","BTCUSD",1673275774353,0.00991333,17263.0,17262.0,13.05387507]
["bitfinex","BTCUSD",1673275774612,0.00991333,17263.0,17262.0,12.29348929]
["bitfinex","BTCUSD",1673275774863,0.00991333,17263.0,17262.0,12.03418435]
["bitfinex","BTCUSD",1673275775362,0.00991333,17263.0,17262.0,11.97627732]
["bitfinex","BTCUSD",1673275775616,0.00991333,17263.0,17262.0,12.97627732]
["bitfinex","BTCUSD",1673275776114,0.00991333,17263.0,17262.0,11.97627732]
["bitfinex","BTCUSD",1673275776863,0.00991333,17263.0,17262.0,11.96777732]
["bitfinex","BTCUSD",1673275777118,0.00991333,17263.0,17262.0,11.79476687]
["bitfinex","BTCUSD",1673275778382,0.00991333,17263.0,17262.0,10.6459429]
["bitfinex","BTCUSD",1673275778657,0.20047333,17263.0,17262.0,10.3459429]
["bitfinex","BTCUSD",1673275778878,0.20047333,17263.0,17262.0,9.9838999]
["bitfinex","BTCUSD",1673275780128,0.20047333,17263.0,17262.0,9.8448999]
["bitfinex","BTCUSD",1673275780376,0.00991333,17263.0,17262.0,9.9848999]
["bitfinex","BTCUSD",1673275781890,0.00991333,17263.0,17262.0,9.98598076]
["bitfinex","BTCUSD",1673275782168,0.00991333,17263.0,17262.0,9.84598076]
["bitfinex","BTCUSD",1673275782459,0.01207262,17263.0,17262.0,9.9838999]
["bitfinex","BTCUSD",1673275782663,0.01207262,17263.0,17262.0,8.9762553]
["bitfinex","BTCUSD",1673275782919,0.18549054,17263.0,17262.0,1.4762553]
["bitfinex","BTCUSD",1673275783179,0.54837554,17263.0,17262.0,0.8969483]
["bitfinex","BTCUSD",1673275783427,0.80851022,17263.0,17262.0,0.8969483]
["bitfinex","BTCUSD",1673275783678,0.18333125,17263.0,17262.0,1.2969483]
["bitfinex","BTCUSD",1673275783936,0.46673683,17263.0,17262.0,0.8969483]
["bitfinex","BTCUSD",1673275784692,0.20876144,17263.0,17262.0,0.8969483]
["bitfinex","BTCUSD",1673275785476,0.20660215,17263.0,17262.0,1.4762553]
["bitfinex","BTCUSD",1673275785734,0.20876144,17263.0,17262.0,1.4762553]
["bitfinex","BTCUSD",1673275785985,0.20660215,17263.0,17262.0,1.4762553]
["bitfinex","BTCUSD",1673275786750,0.20876144,17263.0,17262.0,1.4762553]
["bitfinex","BTCUSD",1673275786996,0.20660215,17263.0,17262.0,1.4762553]
["bitfinex","BTCUSD",1673275787502,1.56219822,17263.0,17262.0,0.3176413]
["bitfinex","BTCUSD",1673275787756,1.84313993,17263.0,17262.0,0.3176413]
["bitfinex","BTCUSD",1673275788015,3.1603701,17263.0,17262.0,0.3176413]
["bitfinex","BTCUSD",1673275788315,3.39251547,17263.0,17262.0,0.3176413]
["bitfinex","BTCUSD",1673275788827,2.33235836,17263.0,17262.0,0.3176413]
["bitfinex","BTCUSD",1673275789333,2.33236042,17263.0,17262.0,0.3176413]
["bitfinex","BTCUSD",1673275789619,2.50642054,17263.0,17262.0,0.3176413]
["bitfinex","BTCUSD",1673275789868,2.76836805,17263.0,17262.0,0.3176413]
["bitfinex","BTCUSD",1673275790132,3.48938389,17263.0,17262.0,0.3176413]
["bitfinex","BTCUSD",1673275790394,2.42142712,17263.0,17262.0,0.3176413]
["bitfinex","BTCUSD",1673275790898,3.15849345,17263.0,17262.0,0.3176413]
["bitfinex","BTCUSD",1673275791150,3.3474779,17263.0,17262.0,0.3176413]
["bitfinex","BTCUSD",1673275791417,2.5062585,17263.0,17262.0,0.3176413]
["bitfinex","BTCUSD",1673275792885,2.33198862,17263.0,17262.0,0.3176413]
["bitfinex","BTCUSD",1673275793397,2.76821575,17263.0,17262.0,0.3176413]
["bitfinex","BTCUSD",1673275793647,2.33198717,17263.0,17262.0,0.3176413]
["bitfinex","BTCUSD",1673275794168,2.91126017,17263.0,17262.0,0.3176413]
["bitfinex","BTCUSD",1673275794418,2.18481227,17263.0,17262.0,0.3176413]
["bitfinex","BTCUSD",1673275794669,1.57708161,17263.0,17262.0,0.3176413]
["bitfinex","BTCUSD",1673275794924,1.57708161,17263.0,17262.0,0.31756388]
["bitfinex","BTCUSD",1673275795943,1.75055488,17263.0,17262.0,0.31756388]
["bitfinex","BTCUSD",1673275796735,1.57702123,17263.0,17262.0,0.31756388]
["bitfinex","BTCUSD",1673275797467,1.31703517,17263.0,17262.0,0.31756388]
["bitfinex","BTCUSD",1673275797758,1.57702123,17263.0,17262.0,0.31756388]
["bitfinex","BTCUSD",1673275797977,1.57918052,17263.0,17262.0,0.31756388]
["bitfinex","BTCUSD",1673275799988,0.99945871,17263.0,17262.0,0.31756388]
["bitfinex","BTCUSD",1673275800257,0.37442836,17263.0,17262.0,0.31756388]
["bitfinex","BTCUSD",1673275800764,0.20118423,17263.0,17262.0,0.71756388]
["bitfinex","BTCUSD",1673275801016,0.20118423,17263.0,17262.0,0.31756388]
["bitfinex","BTCUSD",1673275801532,0.03318423,17263.0,17262.0,0.31357488]
["bitfinex","BTCUSD",1673275802263,0.03318423,17263.0,17262.0,0.89288188]
["bitfinex","BTCUSD",1673275802518,0.03318423,17263.0,17262.0,1.47218888]
["bitfinex","BTCUSD",1673275803282,0.02547115,17263.0,17262.0,1.47218888]
["bitfinex","BTCUSD",1673275804811,0.02547115,17263.0,17262.0,2.05149588]
["bitfinex","BTCUSD",1673275806837,0.02547115,17263.0,17262.0,9.55149588]
["bitfinex","BTCUSD",1673275807565,0.02763044,17263.0,17262.0,9.55149588]
["bitfinex","BTCUSD",1673275807825,0.02547115,17263.0,17262.0,9.55149588]
["bitfinex","BTCUSD",1673275808073,0.02547115,17263.0,17262.0,10.40128966]
["bitfinex","BTCUSD",1673275808840,0.02547115,17263.0,17262.0,2.90128966]
["bitfinex","BTCUSD",1673275809105,0.02763044,17263.0,17262.0,2.40024666]
["bitfinex","BTCUSD",1673275809380,0.02547115,17263.0,17262.0,2.53924666]
["bitfinex","BTCUSD",1673275809592,0.02547115,17263.0,17262.0,1.95993966]
["bitfinex","BTCUSD",1673275812097,0.02547115,17263.0,17262.0,1.82093966]
["bitfinex","BTCUSD",1673275812343,0.02547115,17263.0,17262.0,1.95993966]
["bitfinex","BTCUSD",1673275813099,0.02547115,17263.0,17262.0,1.96102052]
["bitfinex","BTCUSD",1673275813855,0.19871528,17263.0,17262.0,1.96102052]
["bitfinex","BTCUSD",1673275814596,0.02547115,17263.0,17262.0,1.96102052]
["bitfinex","BTCUSD",1673275814851,0.02547115,17263.0,17262.0,2.54032752]
["bitfinex","BTCUSD",1673275815363,0.02547115,17263.0,17262.0,10.04032752]
["bitfinex","BTCUSD",1673275816858,0.02547115,17263.0,17262.0,10.40237052]
["bitfinex","BTCUSD",1673275817848,0.02547115,17263.0,17262.0,10.86917052]
["bitfinex","BTCUSD",1673275818627,0.02547115,17263.0,17262.0,10.73017052]
["bitfinex","BTCUSD",1673275819143,0.02547115,17263.0,17262.0,10.86917052]
["bitfinex","BTCUSD",1673275819379,0.02547115,17263.0,17262.0,10.56917052]
["bitfinex","BTCUSD",1673275819869,0.02547115,17263.0,17262.0,10.86917052]
["bitfinex","BTCUSD",1673275820121,0.02547115,17263.0,17262.0,10.73017052]
["bitfinex","BTCUSD",1673275820122,0.02539403,17263.0,17262.0,10.73017052]
["bitfinex","BTCUSD",1673275820609,0.02539403,17263.0,17262.0,10.86917052]
["bitfinex","BTCUSD",1673275820855,0.02539403,17263.0,17262.0,10.86731052]
["bitfinex","BTCUSD",1673275821856,0.02539403,17263.0,17262.0,10.56731052]
["bitfinex","BTCUSD",1673275822848,0.02539403,17263.0,17262.0,10.86731052]
["bitfinex","BTCUSD",1673275823096,0.02539403,17263.0,17262.0,10.56731052]
["bitfinex","BTCUSD",1673275823344,0.02539403,17263.0,17262.0,10.56622966]
["bitfinex","BTCUSD",1673275823592,0.02539403,17263.0,17262.0,3.06622966]
["bitfinex","BTCUSD",1673275823839,0.26523121,17263.0,17262.0,1.47032888]
["bitfinex","BTCUSD",1673275824094,0.56368245,17263.0,17262.0,1.47032888]
["bitfinex","BTCUSD",1673275824603,0.02755332,17263.0,17262.0,1.47032888]
["bitfinex","BTCUSD",1673275825106,1.4776628,17263.0,17262.0,1.47032888]
["bitfinex","BTCUSD",1673275825348,1.4776628,17263.0,17262.0,0.89102188]
["bitfinex","BTCUSD",1673275825824,1.21767674,17263.0,17262.0,0.89102188]
["bitfinex","BTCUSD",1673275826343,1.21551745,17263.0,17262.0,0.89102188]
["bitfinex","BTCUSD",1673275827094,1.21551745,17263.0,17262.0,1.47032888]
["bitfinex","BTCUSD",1673275827350,1.04443261,17263.0,17262.0,1.47032888]
["bitfinex","BTCUSD",1673275827601,1.21551745,17263.0,17262.0,1.47032888]
["bitfinex","BTCUSD",1673275828395,1.21767674,17263.0,17262.0,1.47032888]
["bitfinex","BTCUSD",1673275828654,1.21551745,17263.0,17262.0,8.97032888]
["bitfinex","BTCUSD",1673275828910,0.85263245,17263.0,17262.0,8.97032888]
["bitfinex","BTCUSD",1673275829175,0.02539403,17263.0,17262.0,8.97032888]
["bitfinex","BTCUSD",1673275829416,0.19863816,17263.0,17262.0,1.47032888]
["bitfinex","BTCUSD",1673275829660,0.56368245,17263.0,17262.0,1.47032888]
["bitfinex","BTCUSD",1673275830179,0.56152316,17263.0,17262.0,1.47032888]
["bitfinex","BTCUSD",1673275830697,0.56368245,17263.0,17262.0,1.47032888]
["bitfinex","BTCUSD",1673275830939,0.19863816,17263.0,17262.0,1.47032888]
["bitfinex","BTCUSD",1673275831713,0.56152316,17263.0,17262.0,1.47032888]
["bitfinex","BTCUSD",1673275832455,0.19863816,17263.0,17262.0,1.47032888]
["bitfinex","BTCUSD",1673275832708,0.56152316,17263.0,17262.0,1.47032888]
["bitfinex","BTCUSD",1673275833028,0.96152316,17263.0,17262.0,1.47032888]
["bitfinex","BTCUSD",1673275833514,1.22150922,17263.0,17262.0,1.47032888]
["bitfinex","BTCUSD",1673275834539,1.22366851,17263.0,17262.0,1.47032888]
["bitfinex","BTCUSD",1673275835058,1.39720216,17263.0,17262.0,0.89102188]
["bitfinex","BTCUSD",1673275835323,1.57147349,17263.0,17262.0,0.89102188]
["bitfinex","BTCUSD",1673275835598,1.39761071,17263.0,17262.0,0.89102188]
["bitfinex","BTCUSD",1673275836115,1.39761071,17263.0,17262.0,0.75202188]
["bitfinex","BTCUSD",1673275836370,0.99645142,17263.0,17262.0,1.47132888]
["bitfinex","BTCUSD",1673275836619,0.82226358,17263.0,17262.0,1.33132888]
["bitfinex","BTCUSD",1673275836959,0.83542287,17263.0,17262.0,1.33132888]
["bitfinex","BTCUSD",1673275837178,1.40861071,17263.0,17262.0,1.33132888]
["bitfinex","BTCUSD",1673275837928,1.8318681,17263.0,17262.0,0.75202188]
["bitfinex","BTCUSD",1673275838170,1.58247349,17263.0,17262.0,0.75202188]
["bitfinex","BTCUSD",1673275838670,1.83709088,17263.0,17262.0,0.17271488]
["bitfinex","BTCUSD",1673275839172,1.83709088,17263.0,17262.0,7.67271488]
["bitfinex","BTCUSD",1673275839423,1.47420588,17263.0,17262.0,7.67271488]
["bitfinex","BTCUSD",1673275840671,1.07204659,17263.0,17262.0,7.67271488]
["bitfinex","BTCUSD",1673275840951,0.64365475,17263.0,17262.0,7.67271488]
["bitfinex","BTCUSD",1673275841438,0.63265475,17263.0,17262.0,7.67271488]
["bitfinex","BTCUSD",1673275841657,0.63265475,17263.0,17262.0,8.30502188]
["bitfinex","BTCUSD",1673275841904,0.63265475,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275842408,0.45952159,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275846405,0.19903865,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275847946,0.45952159,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275849520,0.19903865,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275849740,0.45952159,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275850232,0.63265475,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275850483,0.45952512,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275850767,0.46168441,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275851015,0.63481404,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275851275,0.63265475,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275851538,0.80630299,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275851805,0.80630295,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275852075,0.63481404,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275852344,0.45952414,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275852611,0.80630192,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275852860,0.63265475,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275853125,0.63481404,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275853619,0.63265475,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275854139,0.63481404,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275854393,0.63265475,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275855163,0.63481404,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275855419,0.63265475,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275857745,0.63481404,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275858249,0.63265475,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275858778,0.45953262,17263.0,17262.0,9.63063588]
["bitfinex","BTCUSD",1673275859024,0.19904968,17263.0,17262.0,9.82567888]
["bitfinex","BTCUSD",1673275859522,0.45953262,17263.0,17262.0,9.46363588]
["bitfinex","BTCUSD",1673275860283,0.19904968,17263.0,17262.0,9.46363588]
["bitfinex","BTCUSD",1673275861308,0.45953262,17263.0,17262.0,9.46363588]
["bitfinex","BTCUSD",1673275861565,0.45953262,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275862832,0.45953262,17263.0,17262.0,9.46363588]
["bitfinex","BTCUSD",1673275863078,0.19904968,17263.0,17262.0,9.91785336]
["bitfinex","BTCUSD",1673275863331,0.02539403,17263.0,17262.0,10.57989636]
["bitfinex","BTCUSD",1673275864095,0.02539403,17263.0,17262.0,10.75290681]
["bitfinex","BTCUSD",1673275864346,0.02539403,17263.0,17262.0,10.57989636]
["bitfinex","BTCUSD",1673275865372,0.02539403,17263.0,17262.0,10.75290681]
["bitfinex","BTCUSD",1673275865638,0.02539403,17263.0,17262.0,10.27989636]
["bitfinex","BTCUSD",1673275866384,0.02539403,17263.0,17262.0,10.28097722]
["bitfinex","BTCUSD",1673275868189,0.02539403,17263.0,17262.0,10.58097722]
["bitfinex","BTCUSD",1673275868824,0.02539403,17263.0,17262.0,10.28097722]
["bitfinex","BTCUSD",1673275869477,0.02539403,17263.0,17262.0,9.91893422]
["bitfinex","BTCUSD",1673275870267,0.02539403,17263.0,17262.0,10.28097722]
["bitfinex","BTCUSD",1673275870820,0.02539403,17263.0,17262.0,10.58097722]
["bitfinex","BTCUSD",1673275874809,0.02539403,17263.0,17262.0,10.27989636]
["bitfinex","BTCUSD",1673275875074,0.02539403,17263.0,17262.0,9.91785336]
["bitfinex","BTCUSD",1673275876388,0.02539403,17263.0,17262.0,10.27989636]
["bitfinex","BTCUSD",1673275877388,0.02539403,17263.0,17262.0,10.57989636]
["bitfinex","BTCUSD",1673275877642,0.02539403,17263.0,17262.0,10.27989636]
["bitfinex","BTCUSD",1673275878408,0.02539403,17263.0,17262.0,10.28092586]
["bitfinex","BTCUSD",1673275878678,0.02539403,17263.0,17262.0,9.91785336]
["bitfinex","BTCUSD",1673275879697,0.02539403,17263.0,17262.0,2.41785336]
["bitfinex","BTCUSD",1673275879971,0.69596897,17263.0,17262.0,1.83854636]
["bitfinex","BTCUSD",1673275880222,0.69596897,17263.0,17262.0,8.88432888]
["bitfinex","BTCUSD",1673275880777,1.35645191,17263.0,17262.0,1.38432888]
["bitfinex","BTCUSD",1673275881017,1.31933691,17263.0,17262.0,1.38432888]
["bitfinex","BTCUSD",1673275881287,1.57023064,17263.0,17262.0,0.22571488]
["bitfinex","BTCUSD",1673275881541,2.10623777,17263.0,17262.0,0.22571488]
["bitfinex","BTCUSD",1673275881853,2.51418434,17263.0,17262.0,0.22563915]
["bitfinex","BTCUSD",1673275882309,2.51465099,17263.0,17262.0,0.22563915]
["bitfinex","BTCUSD",1673275883146,2.16740656,17263.0,17262.0,0.22563915]
["bitfinex","BTCUSD",1673275883351,2.51465101,17263.0,17262.0,0.22563915]
["bitfinex","BTCUSD",1673275883683,2.10664938,17263.0,17262.0,0.22563915]
["bitfinex","BTCUSD",1673275883930,1.742459,17263.0,17262.0,0.22563915]
["bitfinex","BTCUSD",1673275884192,0.46159527,17263.0,17262.0,0.22563915]
["bitfinex","BTCUSD",1673275884489,0.45943598,17263.0,17262.0,0.22563915]
["bitfinex","BTCUSD",1673275884718,0.1990081,17263.0,17262.0,0.80494615]
["bitfinex","BTCUSD",1673275885471,0.1990081,17263.0,17262.0,0.68001872]
["bitfinex","BTCUSD",1673275885730,0.02539403,17263.0,17262.0,0.68001872]
["bitfinex","BTCUSD",1673275885979,0.02539403,17263.0,17262.0,0.68104822]
["bitfinex","BTCUSD",1673275886489,0.02539403,17263.0,17262.0,1.25932572]
["bitfinex","BTCUSD",1673275887007,0.0518359,17264.0,17263.0,0.76946893]
["bitfinex","BTCUSD",1673275887263,1.70314756,17265.0,17263.0,1.34874193]
["bitfinex","BTCUSD",1673275887520,1.70530685,17265.0,17263.0,1.34874193]
["bitfinex","BTCUSD",1673275887775,1.3580624,17265.0,17263.0,1.34874193]
["bitfinex","BTCUSD",1673275888024,1.3580624,17265.0,17263.0,1.59874193]
["bitfinex","BTCUSD",1673275888300,1.3580624,17265.0,17263.0,2.17801493]
["bitfinex","BTCUSD",1673275888607,0.27711525,17265.0,17263.0,2.17801493]
["bitfinex","BTCUSD",1673275888844,0.01452808,17265.0,17264.0,0.49273373]
["bitfinex","BTCUSD",1673275889096,0.01452808,17265.0,17264.0,7.99273373]
["bitfinex","BTCUSD",1673275889352,0.01452808,17265.0,17264.0,9.51321373]
["bitfinex","BTCUSD",1673275889649,0.01452808,17265.0,17264.0,10.09245373]
["bitfinex","BTCUSD",1673275890117,0.01452808,17265.0,17264.0,10.46245373]
["bitfinex","BTCUSD",1673275891450,0.01452808,17265.0,17264.0,10.34245373]
["bitfinex","BTCUSD",1673275891950,0.01452808,17265.0,17264.0,10.48145373]
["bitfinex","BTCUSD",1673275892661,0.01452808,17265.0,17264.0,10.23145373]
["bitfinex","BTCUSD",1673275893964,0.01668737,17265.0,17264.0,10.23145373]
["bitfinex","BTCUSD",1673275894220,0.01452808,17265.0,17264.0,10.23145373]
["bitfinex","BTCUSD",1673275894473,0.01452808,17265.0,17264.0,9.86945373]
["bitfinex","BTCUSD",1673275894964,0.01452808,17265.0,17264.0,9.86955422]
["bitfinex","BTCUSD",1673275895224,0.01452808,17265.0,17264.0,9.86945373]
["bitfinex","BTCUSD",1673275897014,0.01452808,17265.0,17264.0,10.23144773]
["bitfinex","BTCUSD",1673275897860,0.01452808,17265.0,17264.0,9.86945373]
["bitfinex","BTCUSD",1673275899306,0.18806588,17265.0,17264.0,9.86945373]
["bitfinex","BTCUSD",1673275900833,0.01452808,17265.0,17264.0,9.86945373]
["bitfinex","BTCUSD",1673275904443,0.01452808,17265.0,17264.0,9.86955166]
["bitfinex","BTCUSD",1673275907938,0.01452808,17265.0,17264.0,9.87039462]
["bitfinex","BTCUSD",1673275908186,0.01452808,17265.0,17264.0,9.73139462]
["bitfinex","BTCUSD",1673275908438,0.01452808,17265.0,17264.0,9.87039462]
["bitfinex","BTCUSD",1673275910997,0.18806588,17265.0,17264.0,9.86945373]
["bitfinex","BTCUSD",1673275912070,0.01452808,17265.0,17264.0,9.86959379]
["bitfinex","BTCUSD",1673275915538,0.01668737,17265.0,17264.0,9.86945373]
["bitfinex","BTCUSD",1673275915802,0.01452808,17265.0,17264.0,9.86945373]
["bitfinex","BTCUSD",1673275917370,0.01668737,17265.0,17264.0,9.86945373]
["bitfinex","BTCUSD",1673275917647,0.19022517,17265.0,17264.0,9.86945373]
["bitfinex","BTCUSD",1673275917996,0.18806588,17265.0,17264.0,9.86945373]
["bitfinex","BTCUSD",1673275918251,0.84849376,17265.0,17264.0,8.79748]
["bitfinex","BTCUSD",1673275918512,0.45065305,17265.0,17264.0,8.79748]
["bitfinex","BTCUSD",1673275919292,0.7978975,17265.0,17264.0,8.79748]
["bitfinex","BTCUSD",1673275919542,0.45066229,17265.0,17264.0,1.29748]
["bitfinex","BTCUSD",1673275919793,0.81354729,17265.0,17264.0,1.29748]
["bitfinex","BTCUSD",1673275920056,0.81354729,17265.0,17264.0,8.79748]
["bitfinex","BTCUSD",1673275920319,0.79574745,17265.0,17264.0,8.79748]
["bitfinex","BTCUSD",1673275920778,0.62220041,17265.0,17264.0,8.79748]
["bitfinex","BTCUSD",1673275921030,0.62220041,17265.0,17264.0,8.21824]
["bitfinex","BTCUSD",1673275922026,1.0564578,17265.0,17264.0,8.21824]
["bitfinex","BTCUSD",1673275922279,2.01569343,17265.0,17264.0,0.1388924]
["bitfinex","BTCUSD",1673275922536,2.37857843,17265.0,17264.0,0.1388924]
["bitfinex","BTCUSD",1673275922784,2.03133398,17265.0,17264.0,0.1388924]
["bitfinex","BTCUSD",1673275923040,2.0156435,17265.0,17264.0,0.1388924]
["bitfinex","BTCUSD",1673275923815,1.16190755,17265.0,17264.0,0.1388924]
["bitfinex","BTCUSD",1673275924347,1.42235784,17265.0,17264.0,1.1181324]
["bitfinex","BTCUSD",1673275924609,0.98810045,17265.0,17264.0,1.1181324]
["bitfinex","BTCUSD",1673275924854,0.62824979,17265.0,17264.0,1.11823088]
["bitfinex","BTCUSD",1673275925374,0.80205689,17265.0,17264.0,1.11823088]
["bitfinex","BTCUSD",1673275925842,1.06255918,17265.0,17264.0,1.11823088]
["bitfinex","BTCUSD",1673275926093,0.62830179,17265.0,17264.0,1.11823088]
["bitfinex","BTCUSD",1673275926600,0.45476968,17265.0,17264.0,2.19526382]
["bitfinex","BTCUSD",1673275926855,0.45476968,17265.0,17264.0,9.69526382]
["bitfinex","BTCUSD",1673275927394,0.62830179,17265.0,17264.0,9.69526382]
["bitfinex","BTCUSD",1673275929240,0.62830179,17265.0,17264.0,9.69516534]
["bitfinex","BTCUSD",1673275929522,0.63046108,17265.0,17264.0,9.69516534]
["bitfinex","BTCUSD",1673275929798,0.80205689,17265.0,17264.0,1.79516534]
["bitfinex","BTCUSD",1673275930050,0.80205689,17265.0,17264.0,1.21592534]
["bitfinex","BTCUSD",1673275930305,0.67636498,17265.0,17264.0,1.21592534]
["bitfinex","BTCUSD",1673275930555,0.67852427,17265.0,17264.0,1.21592534]
["bitfinex","BTCUSD",1673275930836,0.67636498,17265.0,17264.0,1.21592534]
["bitfinex","BTCUSD",1673275931119,0.67636498,17265.0,17264.0,0.63668534]
["bitfinex","BTCUSD",1673275932644,0.67852427,17265.0,17264.0,0.63668534]
["bitfinex","BTCUSD",1673275932902,0.67852427,17265.0,17264.0,0.1388924]
["bitfinex","BTCUSD",1673275933484,1.02366369,17265.0,17264.0,0.1388924]
["bitfinex","BTCUSD",1673275933642,0.67636498,17265.0,17264.0,0.1388924]
["bitfinex","BTCUSD",1673275933891,0.67626535,17265.0,17264.0,0.1388924]
["bitfinex","BTCUSD",1673275934397,0.47968585,17265.0,17264.0,0.1388924]
["bitfinex","BTCUSD",1673275934668,1.99585808,17265.0,17264.0,0.1388924]
["bitfinex","BTCUSD",1673275935138,2.38463158,17265.0,17264.0,0.1388924]
["bitfinex","BTCUSD",1673275935389,1.99585808,17265.0,17264.0,0.10111455]
["bitfinex","BTCUSD",1673275935644,1.99585808,17265.0,17261.0,1.08166919]
["bitfinex","BTCUSD",1673275935884,0.43403478,17262.0,17261.0,1.08166919]
["bitfinex","BTCUSD",1673275936132,0.43403478,17262.0,17261.0,1.48166919]
["bitfinex","BTCUSD",1673275936649,0.17361391,17262.0,17261.0,1.08166919]
["bitfinex","BTCUSD",1673275936899,0.43619407,17262.0,17261.0,0.57932]
["bitfinex","BTCUSD",1673275937387,0.43403478,17262.0,17261.0,0.57932]
["bitfinex","BTCUSD",1673275937644,0.43503478,17262.0,17261.0,0.61332]
["bitfinex","BTCUSD",1673275937887,0.1767732,17262.0,17261.0,0.61332]
["bitfinex","BTCUSD",1673275938145,0.1767732,17262.0,17261.0,1.01332]
["bitfinex","BTCUSD",1673275938400,0.17461391,17262.0,17261.0,1.01332]
["bitfinex","BTCUSD",1673275938896,0.001,17262.0,17261.0,1.01332]
["bitfinex","BTCUSD",1673275939138,0.00315929,17262.0,17261.0,8.51332]
["bitfinex","BTCUSD",1673275939391,0.17461391,17262.0,17261.0,8.51332]
["bitfinex","BTCUSD",1673275940410,0.00315929,17262.0,17261.0,1.01332]
["bitfinex","BTCUSD",1673275940673,0.001,17262.0,17261.0,1.01332]
["bitfinex","BTCUSD",1673275941167,0.001,17262.0,17261.0,1.375388]
["bitfinex","BTCUSD",1673275941423,0.17461391,17262.0,17261.0,1.01332]
["bitfinex","BTCUSD",1673275941684,0.001,17262.0,17261.0,1.0134185]
["bitfinex","BTCUSD",1673275941937,0.001,17262.0,17261.0,1.01332]
["bitfinex","BTCUSD",1673275942199,0.001,17262.0,17261.0,1.375388]
["bitfinex","BTCUSD",1673275943023,0.001,17262.0,17261.0,1.01332]
["bitfinex","BTCUSD",1673275943553,0.001,17262.0,17261.0,1.0134185]
["bitfinex","BTCUSD",1673275943815,0.001,17262.0,17261.0,1.3754865]
["bitfinex","BTCUSD",1673275944071,0.00315929,17262.0,17261.0,1.375388]
["bitfinex","BTCUSD",1673275944337,0.00315929,17262.0,17261.0,1.01332]
["bitfinex","BTCUSD",1673275944338,0.001,17262.0,17261.0,1.01332]
["bitfinex","BTCUSD",1673275944592,0.001,17262.0,17261.0,8.51332]
["bitfinex","BTCUSD",1673275944853,0.001,17262.0,17261.0,8.875388]
["bitfinex","BTCUSD",1673275945120,0.001,17262.0,17261.0,8.8754865]
["bitfinex","BTCUSD",1673275945370,0.17461391,17262.0,17261.0,8.51332]
["bitfinex","BTCUSD",1673275945624,0.17461391,17262.0,17261.0,1.01332]
["bitfinex","BTCUSD",1673275946093,0.1767732,17262.0,17261.0,0.61332]
["bitfinex","BTCUSD",1673275946396,0.17461391,17262.0,17261.0,1.01332]
["bitfinex","BTCUSD",1673275946635,0.17461391,17262.0,17261.0,0.61332]
["bitfinex","BTCUSD",1673275946883,0.17461391,17262.0,17261.0,1.01332]
["bitfinex","BTCUSD",1673275947388,0.001,17262.0,17261.0,0.61332]
["bitfinex","BTCUSD",1673275947648,0.00315929,17262.0,17261.0,0.61332]
["bitfinex","BTCUSD",1673275947910,0.00315929,17262.0,17261.0,1.01332]
["bitfinex","BTCUSD",1673275948421,0.001,17262.0,17261.0,1.01332]
["bitfinex","BTCUSD",1673275948677,0.00315929,17262.0,17261.0,1.01332]
["bitfinex","BTCUSD",1673275948948,0.001,17262.0,17261.0,1.01332]
["bitfinex","BTCUSD",1673275949205,0.001,17262.0,17261.0,8.51332]
["bitfinex","BTCUSD",1673275949470,0.001,17262.0,17261.0,8.875388]
["bitfinex","BTCUSD",1673275950285,0.17461391,17262.0,17261.0,8.875388]
["bitfinex","BTCUSD",1673275950503,0.001,17262.0,17261.0,8.875388]
["bitfinex","BTCUSD",1673275951002,0.001,17262.0,17261.0,8.87637533]
["bitfinex","BTCUSD",1673275951808,0.00315929,17262.0,17261.0,8.875388]
["bitfinex","BTCUSD",1673275952048,0.001,17262.0,17261.0,8.875388]
["bitfinex","BTCUSD",1673275954523,0.001,17262.0,17261.0,10.09731012]
["bitfinex","BTCUSD",1673275958376,0.001,17262.0,17261.0,10.84365012]
["bitfinex","BTCUSD",1673275958991,0.02328537,17262.0,17261.0,10.84365012]
["bitfinex","BTCUSD",1673275961961,0.02328537,17262.0,17261.0,11.09365012]
["bitfinex","BTCUSD",1673275967966,0.02328537,17262.0,17261.0,11.09355923]
["bitfinex","BTCUSD",1673275973973,0.02328537,17262.0,17261.0,11.57506968]
["bitfinex","BTCUSD",1673275975992,0.02328537,17262.0,17261.0,11.40205923]
["bitfinex","BTCUSD",1673275976247,0.02328537,17262.0,17261.0,11.10205923]
["bitfinex","BTCUSD",1673275977868,0.02328537,17262.0,17261.0,11.40205923]
["bitfinex","BTCUSD",1673275978384,0.02328537,17262.0,17261.0,11.10205923]
["bitfinex","BTCUSD",1673275980233,0.02328537,17262.0,17261.0,11.57506968]
["bitfinex","BTCUSD",1673275980485,0.02328537,17262.0,17261.0,12.80633681]
["bitfinex","BTCUSD",1673275980768,0.02328537,17262.0,17261.0,12.46758754]
["bitfinex","BTCUSD",1673275980972,0.02328537,17262.0,17261.0,12.2082826]
["bitfinex","BTCUSD",1673275981252,0.02328537,17262.0,17261.0,13.1007009]
["bitfinex","BTCUSD",1673275981521,0.02237964,17262.0,17261.0,13.8331067]
["bitfinex","BTCUSD",1673275981827,0.02337964,17262.0,17261.0,15.82295453]
["bitfinex","BTCUSD",1673275982294,0.02337964,17262.0,17261.0,15.99095453]
["bitfinex","BTCUSD",1673275982551,0.02337964,17262.0,17261.0,15.64548595]
["bitfinex","BTCUSD",1673275982802,0.55484552,17267.0,17262.0,1.0743429]
["bitfinex","BTCUSD",1673275983054,0.55484552,17267.0,17265.0,0.168]
["bitfinex","BTCUSD",1673275983305,0.55484552,17267.0,17266.0,1.737516]
["bitfinex","BTCUSD",1673275983578,0.55484552,17267.0,17266.0,2.099462]
["bitfinex","BTCUSD",1673275983850,0.55484552,17267.0,17266.0,1.737516]
["bitfinex","BTCUSD",1673275984397,0.55584552,17267.0,17266.0,2.075516]
["bitfinex","BTCUSD",1673275984621,0.55484552,17267.0,17266.0,1.987516]
["bitfinex","BTCUSD",1673275985105,0.55484552,17267.0,17266.0,9.504516]
["bitfinex","BTCUSD",1673275985363,0.55484552,17267.0,17266.0,9.487516]
["bitfinex","BTCUSD",1673275985618,0.55584552,17267.0,17266.0,9.628516]
["bitfinex","BTCUSD",1673275986116,0.55584552,17267.0,17266.0,2.128516]
["bitfinex","BTCUSD",1673275987150,0.55484552,17267.0,17266.0,1.987516]
["bitfinex","BTCUSD",1673275987398,0.55584552,17267.0,17266.0,2.075516]
["bitfinex","BTCUSD",1673275987647,0.55484552,17267.0,17266.0,1.987516]
["bitfinex","BTCUSD",1673275987909,0.55584552,17267.0,17266.0,2.128516]
["bitfinex","BTCUSD",1673275988673,0.38223161,17267.0,17266.0,2.77060721]
["bitfinex","BTCUSD",1673275988935,0.38223161,17267.0,17266.0,3.13255121]
["bitfinex","BTCUSD",1673275989198,0.38223161,17267.0,17266.0,10.79955121]
["bitfinex","BTCUSD",1673275989455,0.38223161,17267.0,17266.0,11.26755121]
["bitfinex","BTCUSD",1673275989669,0.38223161,17267.0,17266.0,10.96755121]
["bitfinex","BTCUSD",1673275990708,0.38223161,17267.0,17266.0,10.60560721]
["bitfinex","BTCUSD",1673275990955,0.38223161,17267.0,17266.0,10.96755121]
["bitfinex","BTCUSD",1673275992275,0.38223161,17267.0,17266.0,11.26755121]
["bitfinex","BTCUSD",1673275992785,0.38223161,17267.0,17266.0,10.96755121]
["bitfinex","BTCUSD",1673275994573,0.38223161,17267.0,17266.0,3.46755121]
["bitfinex","BTCUSD",1673275996608,0.37964574,17267.0,17266.0,3.46755121]
["bitfinex","BTCUSD",1673275996851,0.37964574,17267.0,17266.0,3.10560721]
["bitfinex","BTCUSD",1673275997106,0.37964574,17267.0,17266.0,3.46755121]
["bitfinex","BTCUSD",1673275997347,0.37964574,17267.0,17266.0,3.10560721]
["bitfinex","BTCUSD",1673275997602,0.37964574,17267.0,17266.0,3.46755121]
["bitfinex","BTCUSD",1673275997873,0.37964574,17267.0,17266.0,3.10560721]
["bitfinex","BTCUSD",1673275998965,0.37464574,17267.0,17266.0,3.46755121]
["bitfinex","BTCUSD",1673275999708,0.37680503,17267.0,17266.0,0.970172]
["bitfinex","BTCUSD",1673275999952,0.77680503,17267.0,17266.0,0.970172]
["bitfinex","BTCUSD",1673276000207,0.37680503,17267.0,17266.0,0.970172]
["bitfinex","BTCUSD",1673276000446,0.77680503,17267.0,17266.0,0.970172]
["bitfinex","BTCUSD",1673276000686,0.77680503,17267.0,17266.0,0.391]
["bitfinex","BTCUSD",1673276000930,0.95041894,17267.0,17266.0,0.391]
["bitfinex","BTCUSD",1673276001177,1.31330394,17267.0,17266.0,0.391]
["bitfinex","BTCUSD",1673276002165,0.91330394,17267.0,17266.0,0.391]
["bitfinex","BTCUSD",1673276002675,0.91114465,17267.0,17266.0,0.391]
["bitfinex","BTCUSD",1673276002929,0.54825965,17267.0,17266.0,0.391]
["bitfinex","BTCUSD",1673276003921,0.37464574,17267.0,17266.0,0.391]
["bitfinex","BTCUSD",1673276004167,0.37464574,17267.0,17266.0,0.970172]
["bitfinex","BTCUSD",1673276004979,0.37464574,17267.0,17266.0,1.911288]
["bitfinex","BTCUSD",1673276006736,0.37464574,17267.0,17266.0,1.549344]
["bitfinex","BTCUSD",1673276006983,0.37464574,17267.0,17266.0,1.911288]
["bitfinex","BTCUSD",1673276007495,0.37464574,17267.0,17266.0,1.549344]
["bitfinex","BTCUSD",1673276009261,0.37464574,17267.0,17266.0,9.049344]
["bitfinex","BTCUSD",1673276009507,0.37464574,17267.0,17266.0,9.411288]
["bitfinex","BTCUSD",1673276010039,0.37464574,17267.0,17266.0,9.049344]
["bitfinex","BTCUSD",1673276010280,0.37464574,17267.0,17266.0,9.411288]
["bitfinex","BTCUSD",1673276011028,0.37464574,17267.0,17266.0,9.628516]
["bitfinex","BTCUSD",1673276011286,0.37464574,17267.0,17266.0,9.99046]
["bitfinex","BTCUSD",1673276011793,0.37464574,17267.0,17266.0,9.628516]
["bitfinex","BTCUSD",1673276012042,0.37464574,17267.0,17266.0,9.99046]
["bitfinex","BTCUSD",1673276012293,0.37464574,17267.0,17266.0,9.628516]
["bitfinex","BTCUSD",1673276012558,0.37464574,17267.0,17266.0,9.99046]
["bitfinex","BTCUSD",1673276012797,0.37464574,17267.0,17266.0,9.628516]
["bitfinex","BTCUSD",1673276013050,0.37464574,17267.0,17266.0,10.67367248]
["bitfinex","BTCUSD",1673276013302,0.37464574,17267.0,17266.0,10.31172848]
["bitfinex","BTCUSD",1673276013819,0.37464574,17267.0,17266.0,2.81172848]
["bitfinex","BTCUSD",1673276014064,0.61232363,17267.0,17266.0,1.549344]
["bitfinex","BTCUSD",1673276014333,0.61232363,17267.0,17266.0,0.970172]
["bitfinex","BTCUSD",1673276014334,0.80368052,17267.0,17266.0,0.970172]
["bitfinex","BTCUSD",1673276014589,0.80368052,17267.0,17266.0,1.370172]
["bitfinex","BTCUSD",1673276015094,0.80368052,17267.0,17266.0,0.391]
["bitfinex","BTCUSD",1673276015312,0.97729443,17267.0,17266.0,0.791]
["bitfinex","BTCUSD",1673276015585,0.97729443,17267.0,17266.0,0.391]
["bitfinex","BTCUSD",1673276016322,0.80349959,17267.0,17266.0,0.391]
["bitfinex","BTCUSD",1673276016574,0.97729443,17267.0,17266.0,0.391]
["bitfinex","BTCUSD",1673276017088,1.15077133,17267.0,17266.0,0.791]
["bitfinex","BTCUSD",1673276017338,1.15077133,17267.0,17266.0,0.391]
["bitfinex","BTCUSD",1673276017339,0.80354351,17267.0,17266.0,0.391]
["bitfinex","BTCUSD",1673276017599,0.97729443,17267.0,17266.0,0.391]
["bitfinex","BTCUSD",1673276018110,0.97945372,17267.0,17266.0,0.970172]
["bitfinex","BTCUSD",1673276018363,0.97729443,17267.0,17266.0,0.970172]
["bitfinex","BTCUSD",1673276021413,0.80363031,17267.0,17266.0,1.549344]
["bitfinex","BTCUSD",1673276023446,0.8057896,17267.0,17266.0,1.549344]
["bitfinex","BTCUSD",1673276023688,0.97729443,17267.0,17266.0,1.549344]
["bitfinex","BTCUSD",1673276024190,1.15090834,17267.0,17266.0,0.970172]
["bitfinex","BTCUSD",1673276024435,1.39977684,17267.0,17266.0,0.970172]
["bitfinex","BTCUSD",1673276024653,1.15090834,17267.0,17266.0,0.970172]
["bitfinex","BTCUSD",1673276025148,1.39927612,17267.0,17266.0,0.391]
["bitfinex","BTCUSD",1673276025637,1.22558097,17267.0,17266.0,0.391]
["bitfinex","BTCUSD",1673276025882,1.15076963,17267.0,17266.0,0.970172]
["bitfinex","BTCUSD",1673276026129,1.15076965,17267.0,17266.0,1.549344]
["bitfinex","BTCUSD",1673276026386,0.97937248,17267.0,17266.0,1.549344]
["bitfinex","BTCUSD",1673276026635,0.97721319,17267.0,17266.0,1.549344]
["bitfinex","BTCUSD",1673276027645,0.62998537,17267.0,17266.0,1.549344]
["bitfinex","BTCUSD",1673276027888,0.97721319,17267.0,17266.0,1.549344]
["bitfinex","BTCUSD",1673276028363,0.97721319,17267.0,17266.0,1.544344]
["bitfinex","BTCUSD",1673276030816,0.97721319,17267.0,17266.0,0.965172]
["bitfinex","BTCUSD",1673276031071,0.97937248,17267.0,17266.0,0.965172]
["bitfinex","BTCUSD",1673276031601,0.97721319,17267.0,17266.0,0.965172]
["bitfinex","BTCUSD",1673276033328,0.97721319,17267.0,17266.0,1.544344]
["bitfinex","BTCUSD",1673276034384,0.97721319,17267.0,17266.0,0.965172]
["bitfinex","BTCUSD",1673276034385,1.41124797,17267.0,17266.0,0.965172]
["bitfinex","BTCUSD",1673276034631,0.97721319,17267.0,17266.0,0.965172]
["bitfinex","BTCUSD",1673276034877,1.15090834,17267.0,17266.0,0.965172]
["bitfinex","BTCUSD",1673276035173,1.03026353,17267.0,17266.0,0.965172]
["bitfinex","BTCUSD",1673276035876,0.7822626,17267.0,17266.0,0.965172]
["bitfinex","BTCUSD",1673276036123,1.03026446,17267.0,17266.0,0.965172]
["bitfinex","BTCUSD",1673276036888,0.99059346,17267.0,17266.0,0.965172]
["bitfinex","BTCUSD",1673276037399,0.99275275,17267.0,17266.0,0.965172]
["bitfinex","BTCUSD",1673276037669,0.99059346,17267.0,17266.0,0.965172]
["bitfinex","BTCUSD",1673276038635,0.99275275,17267.0,17266.0,0.965172]
["bitfinex","BTCUSD",1673276038869,0.99059346,17267.0,17266.0,0.965172]
["bitfinex","BTCUSD",1673276039630,0.68419593,17267.0,17266.0,0.386]
["bitfinex","BTCUSD",1673276040201,0.68203664,17267.0,17266.0,0.386]
["bitfinex","BTCUSD",1673276040660,0.68214201,17267.0,17266.0,0.386]
["bitfinex","BTCUSD",1673276042172,0.68214201,17267.0,17266.0,0.786]
["bitfinex","BTCUSD",1673276042442,0.68214201,17267.0,17266.0,0.386]
["bitfinex","BTCUSD",1673276042721,0.68214201,17267.0,17266.0,0.965172]
["bitfinex","BTCUSD",1673276043926,0.68214201,17267.0,17266.0,1.365172]
["bitfinex","BTCUSD",1673276044927,1.02943269,17267.0,17266.0,0.965172]
["bitfinex","BTCUSD",1673276046154,0.6843013,17267.0,17266.0,0.965172]
["bitfinex","BTCUSD",1673276046393,0.68214201,17267.0,17266.0,0.965172]
["bitfinex","BTCUSD",1673276046914,0.68214201,17267.0,17266.0,0.386]
["bitfinex","BTCUSD",1673276046915,1.08214201,17267.0,17266.0,0.386]
["bitfinex","BTCUSD",1673276047165,0.68214201,17267.0,17266.0,0.386]
["bitfinex","BTCUSD",1673276047656,0.31739484,17267.0,17266.0,0.386]
["bitfinex","BTCUSD",1673276047928,0.71739484,17267.0,17266.0,0.386]
["bitfinex","BTCUSD",1673276048206,1.08027984,17267.0,17266.0,0.386]
["bitfinex","BTCUSD",1673276048971,1.17888686,17267.0,17266.0,0.386]
["bitfinex","BTCUSD",1673276049272,2.22144562,17267.0,17266.0,0.386]
["bitfinex","BTCUSD",1673276049757,1.70307549,17267.0,17266.0,0.386]
["bitfinex","BTCUSD",1673276050015,2.22360491,17267.0,17266.0,0.386]
["bitfinex","BTCUSD",1673276050291,1.70307549,17267.0,17266.0,0.386]
["bitfinex","BTCUSD",1673276051073,2.46108149,17267.0,17266.0,0.386]
["bitfinex","BTCUSD",1673276051848,2.22360491,17267.0,17266.0,0.386]
["bitfinex","BTCUSD",1673276052616,2.22360491,17267.0,17266.0,0.245]
["bitfinex","BTCUSD",1673276052913,2.46185891,17267.0,17266.0,0.252]
["bitfinex","BTCUSD",1673276053149,2.59978288,17267.0,17266.0,0.14834168]
["bitfinex","BTCUSD",1673276053385,5.08849621,17267.0,17266.0,0.15834168]
["bitfinex","BTCUSD",1673276053636,5.83578695,17267.0,17266.0,0.0668402]
["bitfinex","BTCUSD",1673276054139,5.51378695,17267.0,17266.0,0.0568402]
["bitfinex","BTCUSD",1673276054392,5.53578695,17267.0,17266.0,0.0668402]
["bitfinex","BTCUSD",1673276055161,5.83578695,17267.0,17266.0,0.0668402]
["bitfinex","BTCUSD",1673276056958,5.53578695,17267.0,17266.0,0.0668402]
["bitfinex","BTCUSD",1673276057215,5.83578695,17267.0,17266.0,0.0668402]
["bitfinex","BTCUSD",1673276058248,5.24952349,17267.0,17266.0,0.0668402]
["bitfinex","BTCUSD",1673276058495,5.83578695,17267.0,17266.0,0.0668402]
["bitfinex","BTCUSD",1673276058719,4.94952349,17267.0,17266.0,0.0668402]
["bitfinex","BTCUSD",1673276059255,5.83578695,17267.0,17266.0,0.0668402]
["bitfinex","BTCUSD",1673276062311,4.94952349,17267.0,17266.0,0.0668402]
["bitfinex","BTCUSD",1673276063162,4.33658907,17267.0,17266.0,0.0668402]
["bitfinex","BTCUSD",1673276063315,4.72028955,17267.0,17266.0,0.0668402]
["bitfinex","BTCUSD",1673276064598,4.59974108,17267.0,17266.0,0.02950248]
["bitfinex","BTCUSD",1673276065079,4.43214108,17267.0,17266.0,0.02950248]
["bitfinex","BTCUSD",1673276065349,4.95211082,17267.0,17266.0,0.02950248]
["bitfinex","BTCUSD",1673276065603,4.55263713,17267.0,17266.0,0.02950248]
["bitfinex","BTCUSD",1673276066349,4.16893665,17267.0,17266.0,0.02950248]
["bitfinex","BTCUSD",1673276066843,4.16893665,17267.0,17266.0,0.01]
["bitfinex","BTCUSD",1673276067109,4.55109587,17267.0,17266.0,0.01]
["bitfinex","BTCUSD",1673276067617,4.16893665,17267.0,17266.0,0.01]
["bitfinex","BTCUSD",1673276067871,4.55109587,17267.0,17266.0,0.01]
["bitfinex","BTCUSD",1673276068123,4.97876889,17267.0,17266.0,0.01]
["bitfinex","BTCUSD",1673276068385,5.27876889,17267.0,17266.0,0.01]
["bitfinex","BTCUSD",1673276068615,4.97876889,17267.0,17266.0,0.01]
["bitfinex","BTCUSD",1673276070816,5.27876889,17267.0,17266.0,0.01]
["bitfinex","BTCUSD",1673276071068,4.97876889,17267.0,17266.0,0.01]
["bitfinex","BTCUSD",1673276071319,5.27876889,17267.0,17266.0,0.01]
["bitfinex","BTCUSD",1673276072549,5.86503235,17267.0,17266.0,0.01]
["bitfinex","BTCUSD",1673276072833,5.49212859,17267.0,17266.0,0.01]
["bitfinex","BTCUSD",1673276073075,6.20087461,17267.0,17266.0,0.00508151]
["bitfinex","BTCUSD",1673276074637,6.20087461,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276076392,5.34901231,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276076654,4.42714885,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276077400,4.04498963,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276077652,3.64920917,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276079386,4.03136839,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276079636,4.42714885,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276080352,4.04498963,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276080600,4.00135689,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276081344,3.42221789,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276081858,1.74163288,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276082374,2.17513625,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276082626,1.81225125,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276082871,1.37874788,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276085334,1.8123525,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276085581,2.15930524,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276086883,2.15930524,17267.0,17266.0,7.50172625]
["bitfinex","BTCUSD",1673276087382,1.75930524,17267.0,17266.0,7.50172625]
["bitfinex","BTCUSD",1673276087841,1.05055922,17267.0,17266.0,7.50172625]
["bitfinex","BTCUSD",1673276088086,1.05055922,17267.0,17266.0,8.08089825]
["bitfinex","BTCUSD",1673276088354,0.80255736,17267.0,17266.0,8.08089825]
["bitfinex","BTCUSD",1673276088867,1.08528961,17267.0,17266.0,8.08089825]
["bitfinex","BTCUSD",1673276089121,1.08528801,17267.0,17266.0,8.08089825]
["bitfinex","BTCUSD",1673276089366,1.06272915,17267.0,17266.0,7.50172625]
["bitfinex","BTCUSD",1673276089616,1.0852438,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276089867,1.08740309,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276090112,0.74045035,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276090620,1.10333535,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276091122,1.10117606,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276091372,0.73829106,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276091842,1.10117606,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276092632,1.44806351,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276092883,1.08517851,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276094146,0.73829106,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276095390,1.10117606,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276095876,0.73829106,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276096366,0.74045035,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276096610,0.73829106,17267.0,17266.0,0.00172625]
["bitfinex","BTCUSD",1673276096857,0.73829106,17267.0,17266.0,0.00164262]
["bitfinex","BTCUSD",1673276097803,0.73819929,17267.0,17266.0,0.00164262]
["bitfinex","BTCUSD",1673276099275,0.74035858,17267.0,17266.0,0.00164262]
["bitfinex","BTCUSD",1673276099497,1.0850034,17267.0,17266.0,0.00164262]
["bitfinex","BTCUSD",1673276099731,1.0850034,17267.0,17265.0,0.65513251]
["bitfinex","BTCUSD",1673276099957,0.43348705,17266.0,17265.0,1.05513251]
["bitfinex","BTCUSD",1673276100470,0.43348705,17266.0,17265.0,0.65513251]
["bitfinex","BTCUSD",1673276100731,0.43348705,17266.0,17265.0,1.23433851]
["bitfinex","BTCUSD",1673276101230,0.46448705,17266.0,17265.0,1.24233851]
["bitfinex","BTCUSD",1673276101483,0.46050805,17266.0,17265.0,1.24233851]
["bitfinex","BTCUSD",1673276101735,0.46050805,17266.0,17265.0,0.66313251]
["bitfinex","BTCUSD",1673276101975,0.46050805,17266.0,17265.0,1.06313251]
["bitfinex","BTCUSD",1673276102228,0.42950805,17266.0,17265.0,1.05513251]
["bitfinex","BTCUSD",1673276102737,0.46050805,17266.0,17265.0,1.06313251]
["bitfinex","BTCUSD",1673276102993,0.17339482,17266.0,17265.0,1.63433851]
["bitfinex","BTCUSD",1673276103249,0.20439482,17266.0,17265.0,1.64233851]
["bitfinex","BTCUSD",1673276103511,0.20439482,17266.0,17265.0,2.22154451]
["bitfinex","BTCUSD",1673276103762,0.17339482,17266.0,17265.0,2.21354451]
["bitfinex","BTCUSD",1673276104014,0.20539482,17266.0,17265.0,2.21554451]
["bitfinex","BTCUSD",1673276104497,0.17339482,17266.0,17265.0,1.63433851]
["bitfinex","BTCUSD",1673276105401,0.17539482,17266.0,17265.0,1.72333851]
["bitfinex","BTCUSD",1673276105639,0.17539482,17266.0,17265.0,2.30254451]
["bitfinex","BTCUSD",1673276105870,0.17039482,17266.0,17265.0,2.68151051]
["bitfinex","BTCUSD",1673276106148,0.79660289,17268.0,17265.0,3.32271651]
["bitfinex","BTCUSD",1673276106377,0.36309004,17268.0,17267.0,0.1669]
["bitfinex","BTCUSD",1673276106623,0.01628593,17268.0,17267.0,0.1669]
["bitfinex","BTCUSD",1673276106861,0.36309004,17268.0,17267.0,0.1669]
["bitfinex","BTCUSD",1673276107133,0.36309004,17268.0,17267.0,0.5669]
["bitfinex","BTCUSD",1673276107367,0.36724933,17268.0,17267.0,0.2559]
["bitfinex","BTCUSD",1673276107603,0.79860289,17268.0,17267.0,0.2559]
["bitfinex","BTCUSD",1673276108313,1.07568526,17268.0,17267.0,0.1669]
["bitfinex","BTCUSD",1673276108586,1.07768526,17268.0,17267.0,0.3069]
["bitfinex","BTCUSD",1673276109071,0.73088115,17268.0,17267.0,0.3069]
["bitfinex","BTCUSD",1673276109310,0.72888115,17268.0,17267.0,0.1669]
["bitfinex","BTCUSD",1673276109545,0.72888115,17268.0,17267.0,0.2559]
["bitfinex","BTCUSD",1673276109546,0.73088115,17268.0,17267.0,0.2559]
["bitfinex","BTCUSD",1673276109769,0.79649166,17268.0,17267.0,0.1669]
["bitfinex","BTCUSD",1673276110012,1.08084557,17268.0,17267.0,0.3069]
["bitfinex","BTCUSD",1673276110243,1.07884232,17268.0,17267.0,0.1669]
["bitfinex","BTCUSD",1673276110477,1.0808398,17268.0,17267.0,0.24577018]
["bitfinex","BTCUSD",1673276110707,1.4808398,17268.0,17267.0,0.24577018]
["bitfinex","BTCUSD",1673276111007,1.48099909,17268.0,17267.0,0.15677018]
["bitfinex","BTCUSD",1673276111244,1.4788398,17268.0,17267.0,0.15677018]
["bitfinex","BTCUSD",1673276111476,1.0788398,17268.0,17267.0,0.15677018]
["bitfinex","BTCUSD",1673276111939,1.0788398,17268.0,17267.0,0.29677018]
["bitfinex","BTCUSD",1673276111940,0.79848841,17268.0,17267.0,0.29677018]
["bitfinex","BTCUSD",1673276112186,0.79848841,17268.0,17267.0,0.15677018]
["bitfinex","BTCUSD",1673276112187,0.79648841,17268.0,17267.0,0.15677018]
["bitfinex","BTCUSD",1673276112417,0.79848841,17268.0,17267.0,0.24577018]
["bitfinex","BTCUSD",1673276112656,0.79648841,17268.0,17267.0,0.15677018]
["bitfinex","BTCUSD",1673276112897,0.79848841,17268.0,17267.0,0.29677018]
["bitfinex","BTCUSD",1673276113133,0.79648841,17268.0,17267.0,0.15677018]
["bitfinex","BTCUSD",1673276113364,1.08010621,17268.0,17267.0,0.24577018]
["bitfinex","BTCUSD",1673276113618,1.07810621,17268.0,17267.0,0.15677018]
["bitfinex","BTCUSD",1673276113855,0.62307452,17268.0,17267.0,0.15677018]
["bitfinex","BTCUSD",1673276114100,0.62507452,17268.0,17267.0,0.29677018]
["bitfinex","BTCUSD",1673276114584,0.62507452,17268.0,17267.0,0.87590918]
["bitfinex","BTCUSD",1673276114843,0.62307452,17268.0,17267.0,0.73590918]
["bitfinex","BTCUSD",1673276115104,0.62507452,17268.0,17267.0,0.82490918]
["bitfinex","BTCUSD",1673276115348,0.62307452,17268.0,17267.0,0.73590918]
["bitfinex","BTCUSD",1673276115601,0.27838489,17268.0,17267.0,1.31190293]
["bitfinex","BTCUSD",1673276115846,0.27838489,17268.0,17267.0,2.28096093]
["bitfinex","BTCUSD",1673276115847,0.18974086,17268.0,17267.0,2.28096093]
["bitfinex","BTCUSD",1673276116135,0.19174086,17268.0,17267.0,2.36996093]
["bitfinex","BTCUSD",1673276116373,0.18974086,17268.0,17267.0,2.28096093]
["bitfinex","BTCUSD",1673276116610,0.18974086,17268.0,17267.0,1.84182193]
["bitfinex","BTCUSD",1673276116611,0.45183982,17268.0,17267.0,1.84182193]
["bitfinex","BTCUSD",1673276117091,0.79852945,17268.0,17267.0,1.84182193]
["bitfinex","BTCUSD",1673276117368,0.62507452,17268.0,17267.0,1.47990293]
["bitfinex","BTCUSD",1673276118059,0.45185988,17268.0,17267.0,1.84182193]
["bitfinex","BTCUSD",1673276118294,0.19176092,17268.0,17267.0,2.42096093]
["bitfinex","BTCUSD",1673276119017,0.45185988,17268.0,17267.0,2.42096093]
["bitfinex","BTCUSD",1673276119529,0.45185988,17268.0,17267.0,3.00009993]
["bitfinex","BTCUSD",1673276119805,0.19176092,17268.0,17267.0,3.00009993]
["bitfinex","BTCUSD",1673276120750,0.01828593,17268.0,17267.0,3.00009993]
["bitfinex","BTCUSD",1673276121303,0.19176092,17268.0,17267.0,3.00009993]
["bitfinex","BTCUSD",1673276122568,0.45185988,17268.0,17267.0,2.05904193]
["bitfinex","BTCUSD",1673276122831,0.45185988,17268.0,17267.0,9.55904193]
["bitfinex","BTCUSD",1673276123358,0.62507452,17268.0,17267.0,9.55904193]
["bitfinex","BTCUSD",1673276123863,0.62507452,17268.0,17267.0,2.04893018]
["bitfinex","BTCUSD",1673276124132,0.8649117,17268.0,17267.0,1.03379743]
["bitfinex","BTCUSD",1673276124372,0.8649117,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673276124373,1.32909178,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673276124628,1.56225992,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673276124873,1.32936993,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673276125417,1.32936967,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673276125660,0.89557893,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673276126675,0.89341964,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673276127171,1.32722585,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673276128871,1.50356053,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673276129088,1.06759503,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673276129618,1.50139081,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673276129870,1.06759503,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673276130846,1.32723681,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673276131109,1.3293961,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673276131358,1.32723681,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673276132341,1.3293961,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673276132587,0.73740419,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673276132842,0.62563243,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673276133070,0.79916198,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673276133880,1.05944997,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673276134100,0.6256328,17268.0,17267.0,0.719139]
["bitfinex","BTCUSD",1673276134378,0.6256328,17268.0,17267.0,1.03048485]
["bitfinex","BTCUSD",1673276134904,0.45209438,17268.0,17267.0,1.03048485]
["bitfinex","BTCUSD",1673276135168,0.6256328,17268.0,17267.0,1.03048485]
["bitfinex","BTCUSD",1673276135893,0.6256328,17268.0,17267.0,8.53048485]
["bitfinex","BTCUSD",1673276136118,0.6256328,17268.0,17267.0,8.89240385]
["bitfinex","BTCUSD",1673276136363,0.45210241,17268.0,17267.0,8.89240385]
["bitfinex","BTCUSD",1673276136599,0.45210241,17268.0,17267.0,9.05910385]
["bitfinex","BTCUSD",1673276136824,0.79916129,17268.0,17267.0,8.69718485]
["bitfinex","BTCUSD",1673276137062,0.79916044,17268.0,17267.0,8.69718485]
["bitfinex","BTCUSD",1673276137280,0.6256328,17268.0,17267.0,8.69718485]
["bitfinex","BTCUSD",1673276138065,1.05944997,17268.0,17267.0,8.69718485]
["bitfinex","BTCUSD",1673276138318,1.08645,17268.0,17267.0,8.69718485]
["bitfinex","BTCUSD",1673276138572,1.08645,17268.0,17267.0,1.19718485]
["bitfinex","BTCUSD",1673276139022,1.08645,17268.0,17267.0,0.3067]
["bitfinex","BTCUSD",1673276139028,0.73939112,17268.0,17267.0,0.3067]
["bitfinex","BTCUSD",1673276139284,0.73939112,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673276139285,0.88948893,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673276139531,0.66845895,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673276139785,1.88878641,17268.0,17267.0,0.14]
["bitfinex","BTCUSD",1673276141023,1.88878641,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276142314,1.88662712,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276143070,2.46573212,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276143331,3.04483712,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276144618,2.46573212,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276145879,2.46789141,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276146130,2.10284712,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276147169,1.5826994,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276147695,1.58485869,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276147938,1.5826994,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276149435,1.0035944,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276150715,1.43752212,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276150987,1.3664794,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276151237,1.43751877,17268.0,17267.0,7.57011286]
["bitfinex","BTCUSD",1673276151492,1.0035944,17268.0,17267.0,7.57011286]
["bitfinex","BTCUSD",1673276151755,1.43751869,17268.0,17267.0,7.57011286]
["bitfinex","BTCUSD",1673276153517,1.0035944,17268.0,17267.0,7.57011286]
["bitfinex","BTCUSD",1673276154581,1.43753478,17268.0,17267.0,7.57011286]
["bitfinex","BTCUSD",1673276155093,1.0035944,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276155381,1.76863869,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276155607,1.36863869,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276155841,1.00575369,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276156113,1.5826994,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276156875,2.10284712,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276157372,1.88662712,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276157609,1.0035944,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276159347,1.00575369,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276160340,1.52374212,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276160597,1.0035944,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276160841,1.52374212,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276161589,2.10284712,17268.0,17267.0,0.07011286]
["bitfinex","BTCUSD",1673276161872,0.30557395,17268.0,17267.0,0.06727586]
["bitfinex","BTCUSD",1673276163371,0.30773324,17268.0,17267.0,0.06727586]
["bitfinex","BTCUSD",1673276163631,0.30557395,17268.0,17267.0,7.56727586]
["bitfinex","BTCUSD",1673276163894,0.73971991,17268.0,17267.0,7.56727586]
["bitfinex","BTCUSD",1673276165167,0.73971991,17268.0,17267.0,0.06727586]
["bitfinex","BTCUSD",1673276165710,1.08700993,17268.0,17267.0,1.06073472]
["bitfinex","BTCUSD",1673276165967,0.45237169,17268.0,17267.0,1.58965372]
["bitfinex","BTCUSD",1673276166211,0.45237169,17268.0,17267.0,2.74793172]
["bitfinex","BTCUSD",1673276167260,0.45160061,17268.0,17267.0,2.74793172]
["bitfinex","BTCUSD",1673276167510,0.19114915,17268.0,17267.0,3.32707072]
["bitfinex","BTCUSD",1673276167996,0.19114915,17268.0,17267.0,2.74793172]
["bitfinex","BTCUSD",1673276169008,0.2239972,17268.0,17267.0,2.74793172]
["bitfinex","BTCUSD",1673276169252,0.2239972,17268.0,17267.0,10.24793172]
["bitfinex","BTCUSD",1673276170527,0.2239972,17268.0,17267.0,10.82707072]
["bitfinex","BTCUSD",1673276171019,0.2239972,17268.0,17267.0,10.24793172]
["bitfinex","BTCUSD",1673276172997,0.2239972,17268.0,17267.0,10.82707072]
["bitfinex","BTCUSD",1673276173499,0.0503629,17268.0,17267.0,10.82707072]
["bitfinex","BTCUSD",1673276177527,0.0503629,17268.0,17267.0,10.82721361]
["bitfinex","BTCUSD",1673276181569,0.0503629,17268.0,17267.0,11.45833352]
["bitfinex","BTCUSD",1673276182621,0.0503629,17268.0,17267.0,11.04719452]
["bitfinex","BTCUSD",1673276182874,0.0503629,17268.0,17267.0,12.11300155]
["bitfinex","BTCUSD",1673276183667,0.0483629,17268.0,17267.0,12.04572569]
["bitfinex","BTCUSD",1673276183925,0.0513629,17268.0,17267.0,12.43472569]
["bitfinex","BTCUSD",1673276184184,0.0483629,17268.0,17267.0,13.29572569]
["bitfinex","BTCUSD",1673276184533,0.0513629,17268.0,17267.0,13.20102098]
["bitfinex","BTCUSD",1673276185305,0.0513629,17268.0,17267.0,12.01917336]
["bitfinex","BTCUSD",1673276186628,0.0513629,17268.0,17267.0,12.59831236]
["bitfinex","BTCUSD",1673276190099,0.0513629,17268.0,17267.0,12.43031236]
["bitfinex","BTCUSD",1673276192999,0.0513629,17268.0,17267.0,12.09919245]
["bitfinex","BTCUSD",1673276193241,0.0513629,17268.0,17267.0,12.07304488]
["bitfinex","BTCUSD",1673276193791,0.0513629,17268.0,17267.0,12.37304488]
["bitfinex","BTCUSD",1673276195651,0.0513629,17268.0,17267.0,12.07304488]
["bitfinex","BTCUSD",1673276195915,0.0513629,17268.0,17267.0,11.74128542]
["bitfinex","BTCUSD",1673276196174,0.0513629,17268.0,17267.0,10.70129775]
["bitfinex","BTCUSD",1673276196441,0.0513629,17268.0,17267.0,10.12215875]
["bitfinex","BTCUSD",1673276196951,0.0513629,17268.0,17267.0,9.95515875]
["bitfinex","BTCUSD",1673276197205,0.0513629,17268.0,17267.0,10.53429775]
["bitfinex","BTCUSD",1673276199973,0.0513629,17268.0,17267.0,9.95515875]
["bitfinex","BTCUSD",1673276200979,0.0513629,17268.0,17267.0,2.45515875]
["bitfinex","BTCUSD",1673276202272,0.0513629,17268.0,17267.0,3.03429775]
["bitfinex","BTCUSD",1673276202521,0.0513629,17268.0,17267.0,3.20089775]
["bitfinex","BTCUSD",1673276203019,0.0513629,17268.0,17267.0,10.70089775]
["bitfinex","BTCUSD",1673276204031,0.0513629,17268.0,17267.0,2.62175875]
["bitfinex","BTCUSD",1673276204291,0.2249972,17268.0,17267.0,2.62175875]
["bitfinex","BTCUSD",1673276204539,0.2249972,17268.0,17267.0,10.12175875]
["bitfinex","BTCUSD",1673276205794,0.2249972,17268.0,17267.0,10.50270907]
["bitfinex","BTCUSD",1673276206049,0.2249972,17268.0,17267.0,10.12175875]
["bitfinex","BTCUSD",1673276206524,0.2249972,17268.0,17267.0,2.62175875]
["bitfinex","BTCUSD",1673276206742,0.2249972,17268.0,17267.0,2.25983975]
["bitfinex","BTCUSD",1673276207022,0.48544866,17268.0,17267.0,2.25969686]
["bitfinex","BTCUSD",1673276207278,0.65910438,17268.0,17267.0,2.25957962]
["bitfinex","BTCUSD",1673276207532,0.65910438,17268.0,17267.0,0.389]
["bitfinex","BTCUSD",1673276207791,1.1109208,17268.0,17267.0,0.389]
["bitfinex","BTCUSD",1673276208037,1.5109208,17268.0,17267.0,0.389]
["bitfinex","BTCUSD",1673276208293,1.51308009,17268.0,17267.0,0.389]
["bitfinex","BTCUSD",1673276208571,1.16579007,17268.0,17267.0,0.389]
["bitfinex","BTCUSD",1673276209090,1.16279007,17268.0,17267.0,0.25]
["bitfinex","BTCUSD",1673276209355,1.51679537,17268.0,17267.0,0.25]
["bitfinex","BTCUSD",1673276209586,1.50979537,17268.0,17267.0,0.25]
["bitfinex","BTCUSD",1673276209839,1.50979537,17268.0,17267.0,0.259]
["bitfinex","BTCUSD",1673276209840,1.58871462,17268.0,17267.0,0.259]
["bitfinex","BTCUSD",1673276210092,2.28411984,17268.0,17267.0,0.259]
["bitfinex","BTCUSD",1673276210358,2.64662805,17268.0,17267.0,0.259]
["bitfinex","BTCUSD",1673276210864,2.24662805,17268.0,17267.0,0.259]
["bitfinex","BTCUSD",1673276211116,1.89514891,17268.0,17267.0,0.259]
["bitfinex","BTCUSD",1673276211374,1.87513438,17268.0,17267.0,0.259]
["bitfinex","BTCUSD",1673276211623,1.44136521,17268.0,17267.0,0.259]
["bitfinex","BTCUSD",1673276211896,1.18881043,17268.0,17267.0,7.75]
["bitfinex","BTCUSD",1673276212149,1.18881043,17268.0,17267.0,7.759]
["bitfinex","BTCUSD",1673276212150,1.26781043,17268.0,17267.0,7.759]
["bitfinex","BTCUSD",1673276212947,0.56099991,17268.0,17267.0,7.759]
["bitfinex","BTCUSD",1673276213171,0.30081398,17268.0,17267.0,9.10883789]
["bitfinex","BTCUSD",1673276213440,0.30081398,17268.0,17267.0,9.48263307]
["bitfinex","BTCUSD",1673276213698,0.1273629,17268.0,17267.0,10.06177207]
["bitfinex","BTCUSD",1673276214506,0.1273629,17268.0,17267.0,10.64091107]
["bitfinex","BTCUSD",1673276215263,0.1273629,17268.0,17267.0,9.68777272]
["bitfinex","BTCUSD",1673276215582,0.1273629,17268.0,17267.0,10.06078796]
["bitfinex","BTCUSD",1673276215766,0.1273629,17268.0,17267.0,10.26691172]
["bitfinex","BTCUSD",1673276216271,0.1273629,17268.0,17267.0,2.76691172]
["bitfinex","BTCUSD",1673276217801,0.30081398,17268.0,17267.0,2.18777272]
["bitfinex","BTCUSD",1673276218323,0.30081398,17268.0,17267.0,1.82585372]
["bitfinex","BTCUSD",1673276219847,0.30081398,17268.0,17267.0,2.18777272]
["bitfinex","BTCUSD",1673276220354,0.30297327,17268.0,17267.0,9.32585372]
["bitfinex","BTCUSD",1673276220636,0.30081398,17268.0,17267.0,9.68777272]
["bitfinex","BTCUSD",1673276220873,0.56099991,17268.0,17267.0,7.759]
["bitfinex","BTCUSD",1673276221115,0.73452563,17268.0,17267.0,7.759]
["bitfinex","BTCUSD",1673276221371,0.56095304,17268.0,17267.0,0.259]
["bitfinex","BTCUSD",1673276221886,0.56095304,17268.0,17267.0,0.659]
["bitfinex","BTCUSD",1673276222133,0.30079617,17268.0,17267.0,1.238139]
["bitfinex","BTCUSD",1673276222625,0.1273629,17268.0,17267.0,1.238139]
["bitfinex","BTCUSD",1673276223359,0.30079617,17268.0,17267.0,1.238139]
["bitfinex","BTCUSD",1673276224352,0.30295546,17268.0,17267.0,1.238139]
["bitfinex","BTCUSD",1673276224614,0.56095304,17268.0,17267.0,0.838139]
["bitfinex","BTCUSD",1673276225107,0.30079617,17268.0,17267.0,1.238139]
["bitfinex","BTCUSD",1673276226109,0.30079617,17268.0,17267.0,1.817278]
["bitfinex","BTCUSD",1673276226351,0.1273629,17268.0,17267.0,1.817278]
["bitfinex","BTCUSD",1673276226599,0.1273629,17268.0,17267.0,9.317278]
["bitfinex","BTCUSD",1673276226851,0.1273629,17268.0,17267.0,9.679197]
["bitfinex","BTCUSD",1673276227339,0.30079617,17268.0,17267.0,9.679197]
["bitfinex","BTCUSD",1673276228348,0.1273629,17268.0,17267.0,10.06007088]
["bitfinex","BTCUSD",1673276228606,0.1273629,17268.0,17267.0,9.679197]
["bitfinex","BTCUSD",1673276228869,0.1273629,17268.0,17267.0,11.24928383]
["bitfinex","BTCUSD",1673276229117,0.1273629,17268.0,17267.0,11.41628383]
["bitfinex","BTCUSD",1673276229629,0.1273629,17268.0,17267.0,3.91628383]
["bitfinex","BTCUSD",1673276229887,0.1273629,17268.0,17267.0,3.53540995]
["bitfinex","BTCUSD",1673276230143,0.1273629,17268.0,17267.0,11.03540995]
["bitfinex","BTCUSD",1673276230438,0.0483629,17268.0,17267.0,11.40670748]
["bitfinex","BTCUSD",1673276230772,0.0543629,17268.0,17267.0,11.51770748]
["bitfinex","BTCUSD",1673276232751,0.0543629,17268.0,17267.0,3.63740995]
["bitfinex","BTCUSD",1673276233013,0.22779617,17268.0,17267.0,3.63740995]
["bitfinex","BTCUSD",1673276233230,0.48795304,17268.0,17267.0,3.63740995]
["bitfinex","BTCUSD",1673276234313,0.22779617,17268.0,17267.0,3.63740995]
["bitfinex","BTCUSD",1673276234578,0.48795304,17268.0,17267.0,3.63740995]
["bitfinex","BTCUSD",1673276235068,0.48795304,17268.0,17267.0,2.69635195]
["bitfinex","BTCUSD",1673276235554,0.66152563,17268.0,17267.0,2.69635195]
["bitfinex","BTCUSD",1673276235807,0.83512085,17268.0,17267.0,2.69635195]
["bitfinex","BTCUSD",1673276236071,0.66152563,17268.0,17267.0,2.69635195]
["bitfinex","BTCUSD",1673276236346,0.48811533,17268.0,17267.0,3.05827095]
["bitfinex","BTCUSD",1673276237371,0.48811533,17268.0,17267.0,2.69635195]
["bitfinex","BTCUSD",1673276237859,0.48811533,17268.0,17267.0,3.05827095]
["bitfinex","BTCUSD",1673276238617,0.22795846,17268.0,17267.0,3.05827095]
["bitfinex","BTCUSD",1673276239374,0.22795846,17268.0,17267.0,10.93860582]
["bitfinex","BTCUSD",1673276243216,0.22795846,17268.0,17267.0,10.55827095]
["bitfinex","BTCUSD",1673276243481,0.66152563,17268.0,17267.0,10.55827095]
["bitfinex","BTCUSD",1673276243747,0.48815842,17268.0,17267.0,10.55827095]
["bitfinex","BTCUSD",1673276244247,0.66152563,17268.0,17267.0,10.55827095]
["bitfinex","BTCUSD",1673276246287,0.66152563,17268.0,17267.0,9.97913195]
["bitfinex","BTCUSD",1673276246789,0.66152563,17268.0,17267.0,9.81213195]
["bitfinex","BTCUSD",1673276247046,0.83516649,17268.0,17267.0,10.39127095]
["bitfinex","BTCUSD",1673276247302,0.83516665,17268.0,17267.0,10.39127095]
["bitfinex","BTCUSD",1673276247555,0.66152563,17268.0,17267.0,10.39127095]
["bitfinex","BTCUSD",1673276249083,0.83516788,17268.0,17267.0,10.39127095]
["bitfinex","BTCUSD",1673276249330,0.48816202,17268.0,17267.0,10.39127095]
["bitfinex","BTCUSD",1673276249583,0.83516788,17268.0,17267.0,10.39127095]
["bitfinex","BTCUSD",1673276249837,0.66152563,17268.0,17267.0,10.77206677]
["bitfinex","BTCUSD",1673276250366,0.66152563,17268.0,17267.0,10.39127095]
["bitfinex","BTCUSD",1673276251192,1.12889605,17268.0,17267.0,9.41213195]
["bitfinex","BTCUSD",1673276252447,0.78189019,17268.0,17267.0,8.83299295]
["bitfinex","BTCUSD",1673276253462,0.78189019,17268.0,17267.0,8.47107395]
["bitfinex","BTCUSD",1673276253718,0.78189019,17268.0,17267.0,8.83299295]
["bitfinex","BTCUSD",1673276255471,1.12929556,17268.0,17267.0,8.83299295]
["bitfinex","BTCUSD",1673276256243,0.78189019,17268.0,17267.0,8.83299295]
["bitfinex","BTCUSD",1673276257236,0.34812102,17268.0,17267.0,1.33288552]
["bitfinex","BTCUSD",1673276257486,0.78238007,17268.0,17267.0,0.97096652]
["bitfinex","BTCUSD",1673276257758,0.78453936,17268.0,17267.0,0.97096652]
["bitfinex","BTCUSD",1673276258000,0.78238007,17268.0,17267.0,1.33288552]
["bitfinex","BTCUSD",1673276258251,0.78238007,17268.0,17267.0,0.97096652]
["bitfinex","BTCUSD",1673276258748,0.78238007,17268.0,17267.0,1.73288552]
["bitfinex","BTCUSD",1673276258972,0.78453936,17268.0,17267.0,1.73288552]
["bitfinex","BTCUSD",1673276259219,0.78238007,17268.0,17267.0,1.33288552]
["bitfinex","BTCUSD",1673276259480,0.78238007,17268.0,17267.0,0.97096652]
["bitfinex","BTCUSD",1673276259710,0.78238007,17268.0,17267.0,1.33288552]
["bitfinex","BTCUSD",1673276260458,0.78238007,17268.0,17267.0,0.97096652]
["bitfinex","BTCUSD",1673276260708,0.83597169,17268.0,17267.0,1.73288552]
["bitfinex","BTCUSD",1673276260958,0.66221646,17268.0,17267.0,1.95010552]
["bitfinex","BTCUSD",1673276261207,0.66221646,17268.0,17267.0,9.45010552]
["bitfinex","BTCUSD",1673276261471,1.09648146,17268.0,17267.0,9.81202452]
["bitfinex","BTCUSD",1673276261730,0.66222241,17268.0,17267.0,9.81202452]
["bitfinex","BTCUSD",1673276265824,0.66222241,17268.0,17267.0,10.18881363]
["bitfinex","BTCUSD",1673276266076,0.66222241,17268.0,17267.0,11.34709163]
["bitfinex","BTCUSD",1673276266077,0.22802979,17268.0,17267.0,11.34709163]
["bitfinex","BTCUSD",1673276266329,0.22802979,17268.0,17267.0,10.97030252]
["bitfinex","BTCUSD",1673276266330,0.0543629,17268.0,17267.0,10.97030252]
["bitfinex","BTCUSD",1673276266582,0.0543629,17268.0,17267.0,11.34502713]
["bitfinex","BTCUSD",1673276266839,0.0543629,17268.0,17267.0,11.51302713]
["bitfinex","BTCUSD",1673276267345,0.0543629,17268.0,17267.0,11.51397191]
["bitfinex","BTCUSD",1673276270234,0.0543629,17268.0,17267.0,11.81397191]
["bitfinex","BTCUSD",1673276277137,0.0543629,17268.0,17267.0,11.98631953]
["bitfinex","BTCUSD",1673276277402,0.0543629,17268.0,17267.0,11.81397191]
["bitfinex","BTCUSD",1673276280456,0.0543629,17268.0,17267.0,11.51333058]
["bitfinex","BTCUSD",1673276281460,0.0543629,17268.0,17267.0,11.81333058]
["bitfinex","BTCUSD",1673276281969,0.05424327,17268.0,17267.0,11.81333058]
["bitfinex","BTCUSD",1673276288481,0.05424327,17268.0,17267.0,12.9856782]
["bitfinex","BTCUSD",1673276288746,0.05424327,17268.0,17267.0,12.24415787]
["bitfinex","BTCUSD",1673276289017,0.05424327,17268.0,17267.0,11.9856782]
["bitfinex","BTCUSD",1673276289570,0.05424327,17268.0,17267.0,11.9941782]
["bitfinex","BTCUSD",1673276290400,0.05424327,17268.0,17267.0,11.82183058]
["bitfinex","BTCUSD",1673276290654,0.05424327,17268.0,17267.0,12.41577825]
["bitfinex","BTCUSD",1673276291704,0.29192116,17268.0,17267.0,12.11449787]
["bitfinex","BTCUSD",1673276291960,0.05424327,17268.0,17267.0,11.5120502]
["bitfinex","BTCUSD",1673276293773,0.05424327,17268.0,17267.0,11.13830252]
["bitfinex","BTCUSD",1673276294011,0.05424327,17268.0,17267.0,11.51248936]
["bitfinex","BTCUSD",1673276295313,0.05424327,17268.0,17267.0,11.81339604]
["bitfinex","BTCUSD",1673276295830,0.05424327,17268.0,17267.0,11.51339604]
["bitfinex","BTCUSD",1673276296411,0.05424327,17268.0,17267.0,4.01339604]
["bitfinex","BTCUSD",1673276296931,0.05424327,17268.0,17267.0,13.18673986]
["bitfinex","BTCUSD",1673276297189,0.05424327,17268.0,17267.0,14.38084285]
["bitfinex","BTCUSD",1673276297471,0.05424327,17268.0,17267.0,14.72549635]
["bitfinex","BTCUSD",1673276297742,0.05424327,17268.0,17267.0,15.12111561]
["bitfinex","BTCUSD",1673276297990,0.01452808,17269.0,17268.0,1.20138412]
["bitfinex","BTCUSD",1673276298251,0.01452808,17269.0,17268.0,5.57642755]
["bitfinex","BTCUSD",1673276298500,0.01452808,17269.0,17268.0,5.76558776]
["bitfinex","BTCUSD",1673276298765,0.01452808,17269.0,17268.0,13.26558776]
["bitfinex","BTCUSD",1673276299038,0.01952808,17269.0,17268.0,13.62858776]
["bitfinex","BTCUSD",1673276299560,0.01952808,17269.0,17268.0,14.38037269]
["bitfinex","BTCUSD",1673276299814,0.01952808,17269.0,17268.0,14.55332118]
["bitfinex","BTCUSD",1673276300113,0.01952808,17269.0,17268.0,14.38037712]
["bitfinex","BTCUSD",1673276301164,0.01952808,17269.0,17268.0,14.81227959]
["bitfinex","BTCUSD",1673276301424,0.01952808,17269.0,17268.0,14.55332118]
["bitfinex","BTCUSD",1673276302467,0.01952808,17269.0,17268.0,14.81217661]
["bitfinex","BTCUSD",1673276302943,0.01952808,17269.0,17268.0,14.61122821]
["bitfinex","BTCUSD",1673276303195,0.01452808,17269.0,17268.0,14.49822821]
["bitfinex","BTCUSD",1673276303458,0.01452808,17269.0,17268.0,14.29287874]
["bitfinex","BTCUSD",1673276303707,0.01452808,17269.0,17268.0,14.63810162]
["bitfinex","BTCUSD",1673276304480,0.01452808,17269.0,17268.0,14.29287874]
["bitfinex","BTCUSD",1673276304760,0.01452808,17269.0,17268.0,14.63804439]
["bitfinex","BTCUSD",1673276305592,0.01452808,17269.0,17268.0,14.63815677]
["bitfinex","BTCUSD",1673276305848,0.01452808,17269.0,17268.0,14.29287874]
["bitfinex","BTCUSD",1673276306108,0.01452808,17269.0,17268.0,14.63816569]
["bitfinex","BTCUSD",1673276306635,0.01452808,17269.0,17268.0,14.58025866]
["bitfinex","BTCUSD",1673276307681,0.01452808,17269.0,17268.0,14.63816569]
["bitfinex","BTCUSD",1673276308265,0.01452808,17269.0,17268.0,14.4651575]
["bitfinex","BTCUSD",1673276308519,0.01452808,17269.0,17268.0,13.99665066]
["bitfinex","BTCUSD",1673276308771,0.01452808,17269.0,17268.0,14.16968783]
["bitfinex","BTCUSD",1673276309310,0.01452808,17269.0,17268.0,14.44152665]
["bitfinex","BTCUSD",1673276309572,0.01452808,17269.0,17268.0,15.00129841]
["bitfinex","BTCUSD",1673276309832,0.01452808,17269.0,17268.0,16.41742088]
["bitfinex","BTCUSD",1673276310073,0.01452808,17269.0,17268.0,15.9836209]
["bitfinex","BTCUSD",1673276310326,0.01452808,17269.0,17268.0,15.43269596]
["bitfinex","BTCUSD",1673276310600,0.01452808,17269.0,17268.0,16.06382677]
["bitfinex","BTCUSD",1673276311364,0.01452808,17269.0,17268.0,15.43269596]
["bitfinex","BTCUSD",1673276311646,0.01452808,17269.0,17268.0,15.94117959]
["bitfinex","BTCUSD",1673276312692,0.01452808,17269.0,17268.0,16.28623256]
["bitfinex","BTCUSD",1673276312938,0.01452808,17269.0,17268.0,16.48623256]
["bitfinex","BTCUSD",1673276313486,0.01452808,17269.0,17268.0,15.97774893]
["bitfinex","BTCUSD",1673276313705,8e-08,17269.0,17268.0,16.64418131]
["bitfinex","BTCUSD",1673276313998,0.01590114,17271.0,17268.0,16.299035]
["bitfinex","BTCUSD",1673276314251,0.01590114,17271.0,17270.0,1.67581025]
["bitfinex","BTCUSD",1673276314511,0.01590114,17271.0,17270.0,5.6271359]
["bitfinex","BTCUSD",1673276314789,0.01590114,17271.0,17270.0,5.52103268]
["bitfinex","BTCUSD",1673276315024,0.01590114,17271.0,17270.0,13.02103268]
["bitfinex","BTCUSD",1673276315265,0.01590114,17271.0,17270.0,12.02103268]
["bitfinex","BTCUSD",1673276315515,0.01590114,17271.0,17270.0,12.27103268]
["bitfinex","BTCUSD",1673276316308,0.02090114,17271.0,17270.0,12.27303268]
["bitfinex","BTCUSD",1673276316821,0.02090114,17271.0,17270.0,12.5514819]
["bitfinex","BTCUSD",1673276317091,0.04418216,17271.0,17270.0,12.5514819]
["bitfinex","BTCUSD",1673276317366,0.04418216,17271.0,17270.0,12.3841819]
["bitfinex","BTCUSD",1673276317843,0.04418216,17271.0,17270.0,12.38505404]
["bitfinex","BTCUSD",1673276319122,0.04418216,17271.0,17270.0,12.00567606]
["bitfinex","BTCUSD",1673276319886,0.04418216,17271.0,17270.0,11.36967606]
["bitfinex","BTCUSD",1673276320402,0.04418216,17271.0,17270.0,10.13028336]
["bitfinex","BTCUSD",1673276321681,0.04418216,17271.0,17270.0,10.43028336]
["bitfinex","BTCUSD",1673276322193,0.04418216,17271.0,17270.0,10.13028336]
["bitfinex","BTCUSD",1673276322708,0.04418216,17271.0,17270.0,10.43028336]
["bitfinex","BTCUSD",1673276323449,0.04418216,17271.0,17270.0,10.48819039]
["bitfinex","BTCUSD",1673276323962,0.04418216,17271.0,17270.0,10.18819039]
["bitfinex","BTCUSD",1673276324746,0.04418216,17271.0,17270.0,10.13028336]
["bitfinex","BTCUSD",1673276326576,0.78572934,17271.0,17270.0,0.613848]
["bitfinex","BTCUSD",1673276326828,2.15419964,17271.0,17270.0,0.252]
["bitfinex","BTCUSD",1673276327079,3.19579328,17271.0,17270.0,0.252]
["bitfinex","BTCUSD",1673276327353,2.88512666,17271.0,17270.0,0.252]
["bitfinex","BTCUSD",1673276327607,2.53777692,17271.0,17270.0,0.252]
["bitfinex","BTCUSD",1673276328381,3.24731713,17271.0,17270.0,0.252]
["bitfinex","BTCUSD",1673276328694,2.76084081,17271.0,17270.0,0.252]
["bitfinex","BTCUSD",1673276328898,1.49408652,17271.0,17270.0,0.252]
["bitfinex","BTCUSD",1673276329143,1.31571127,17271.0,17270.0,0.25]
["bitfinex","BTCUSD",1673276329398,1.38071127,17271.0,17270.0,0.26]
["bitfinex","BTCUSD",1673276329646,1.31571127,17271.0,17270.0,0.25]
["bitfinex","BTCUSD",1673276329902,1.38071127,17271.0,17270.0,0.26]
["bitfinex","BTCUSD",1673276330161,2.55665541,17271.0,17270.0,0.25]
["bitfinex","BTCUSD",1673276330429,2.98454041,17271.0,17270.0,0.26]
["bitfinex","BTCUSD",1673276330700,2.91954041,17271.0,17270.0,0.25]
["bitfinex","BTCUSD",1673276330978,2.98454041,17271.0,17270.0,0.26]
["bitfinex","BTCUSD",1673276331533,3.32813874,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276332036,2.95063115,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276332286,3.26267669,17271.0,17270.0,0.09460166]
["bitfinex","BTCUSD",1673276332540,3.32767669,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276332826,2.88563115,17271.0,17270.0,0.09460166]
["bitfinex","BTCUSD",1673276333056,3.38356318,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276333333,3.72990093,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276334671,3.71684682,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276335235,3.41776942,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276335491,4.13342261,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276335736,3.78708486,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276335996,4.36608986,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276336283,3.37065792,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276336551,3.67736437,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276336816,3.24443234,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276337572,3.67736437,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276337855,3.41770475,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276338105,4.13328147,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276338597,3.66078157,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276338853,3.83412563,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276339111,3.41770475,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276339873,3.67729254,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276340361,3.24436051,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276341096,3.07112316,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276342864,2.70823816,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276343357,2.12707387,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276343844,2.23037108,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276344349,1.86748608,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276345088,2.12707387,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276345334,1.86748608,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276345582,2.12707387,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276345828,1.96027387,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276346885,1.70068608,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276347128,1.70284537,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276347376,1.70068608,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276348107,1.70284537,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276349349,1.12168108,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276349610,1.12384037,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276350346,1.38342816,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276350597,2.32531816,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276351345,1.96027387,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276352535,2.13351122,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276354577,2.56644325,17271.0,17270.0,0.10460166]
["bitfinex","BTCUSD",1673276354823,2.30901475,17271.0,17270.0,0.10449988]
["bitfinex","BTCUSD",1673276355084,2.13582769,17271.0,17270.0,0.10449988]
["bitfinex","BTCUSD",1673276355830,1.55682269,17271.0,17270.0,0.10449988]
["bitfinex","BTCUSD",1673276356577,1.74450862,17271.0,17270.0,0.10449988]
["bitfinex","BTCUSD",1673276356824,2.0907821,17271.0,17270.0,0.10449988]
["bitfinex","BTCUSD",1673276357077,1.7278971,17271.0,17270.0,0.10449988]
["bitfinex","BTCUSD",1673276357341,1.55682269,17271.0,17270.0,0.10449988]
["bitfinex","BTCUSD",1673276357601,1.5546634,17271.0,17270.0,0.10449988]
["bitfinex","BTCUSD",1673276357853,1.38162339,17271.0,17270.0,0.10449988]
["bitfinex","BTCUSD",1673276358361,1.38378268,17271.0,17270.0,0.10449988]
["bitfinex","BTCUSD",1673276358591,1.55682269,17271.0,17270.0,0.10449988]
["bitfinex","BTCUSD",1673276359613,0.87820021,17271.0,17270.0,0.3098437]
["bitfinex","BTCUSD",1673276359862,0.53724341,17271.0,17270.0,2.38624768]
["bitfinex","BTCUSD",1673276360119,0.27749844,17271.0,17270.0,2.18090386]
["bitfinex","BTCUSD",1673276360370,0.10418216,17271.0,17270.0,2.55993978]
["bitfinex","BTCUSD",1673276360913,0.10418216,17271.0,17270.0,2.18090386]
["bitfinex","BTCUSD",1673276362757,0.10418216,17271.0,17270.0,1.81905886]
["bitfinex","BTCUSD",1673276363010,0.10418216,17271.0,17270.0,2.18090386]
["bitfinex","BTCUSD",1673276364031,0.10418216,17271.0,17270.0,2.55993978]
["bitfinex","BTCUSD",1673276365316,0.10418216,17271.0,17270.0,10.05993978]
["bitfinex","BTCUSD",1673276365569,0.10418216,17271.0,17270.0,10.52713978]
["bitfinex","BTCUSD",1673276366347,0.10418216,17271.0,17270.0,10.69513978]
["bitfinex","BTCUSD",1673276366609,0.10418216,17271.0,17270.0,13.35354593]
["bitfinex","BTCUSD",1673276366872,0.18964323,17275.0,17271.0,0.14858209]
["bitfinex","BTCUSD",1673276366873,0.01632695,17275.0,17271.0,0.14858209]
["bitfinex","BTCUSD",1673276367179,0.51958936,17278.0,17274.0,3.02811342]
["bitfinex","BTCUSD",1673276367453,0.51958936,17278.0,17276.0,0.6]
["bitfinex","BTCUSD",1673276367454,0.17331628,17278.0,17276.0,0.6]
["bitfinex","BTCUSD",1673276367716,0.17331628,17278.0,17275.0,3.9483221]
["bitfinex","BTCUSD",1673276367717,0.17331628,17279.0,17277.0,0.28939]
["bitfinex","BTCUSD",1673276367972,0.60633491,17280.0,17278.0,7.861652]
["bitfinex","BTCUSD",1673276367973,0.17348855,17280.0,17278.0,7.861652]
["bitfinex","BTCUSD",1673276368235,0.17348855,17280.0,17276.0,0.9649245]
["bitfinex","BTCUSD",1673276368236,0.42539385,17280.0,17276.0,0.9564245]
["bitfinex","BTCUSD",1673276368508,0.42539385,17280.0,17278.0,0.7]
["bitfinex","BTCUSD",1673276368509,0.60616264,17280.0,17278.0,0.7]
["bitfinex","BTCUSD",1673276368819,0.26204885,17280.0,17279.0,0.361627]
["bitfinex","BTCUSD",1673276369086,0.25988956,17279.0,17278.0,1.1]
["bitfinex","BTCUSD",1673276369351,0.25988956,17279.0,17278.0,0.7]
["bitfinex","BTCUSD",1673276370099,0.79293385,17279.0,17278.0,0.95]
["bitfinex","BTCUSD",1673276370101,1.13920693,17279.0,17276.0,0.138]
["bitfinex","BTCUSD",1673276370351,1.13920693,17279.0,17274.0,0.34489575]
["bitfinex","BTCUSD",1673276370352,0.1668,17277.0,17274.0,0.34489575]
["bitfinex","BTCUSD",1673276370611,0.60056289,17276.0,17274.0,0.74489575]
["bitfinex","BTCUSD",1673276370885,0.23983718,17276.0,17274.0,0.74489575]
["bitfinex","BTCUSD",1673276371167,0.1668,17277.0,17274.0,0.74489575]
["bitfinex","BTCUSD",1673276371456,0.4,17278.0,17275.0,1.56191652]
["bitfinex","BTCUSD",1673276371708,0.25935936,17279.0,17276.0,0.95088082]
["bitfinex","BTCUSD",1673276371709,0.65791639,17279.0,17276.0,0.95088082]
["bitfinex","BTCUSD",1673276371965,0.4,17280.0,17276.0,1.31616307]
["bitfinex","BTCUSD",1673276371966,0.52209484,17277.0,17276.0,1.31616307]
["bitfinex","BTCUSD",1673276372233,0.23767789,17277.0,17274.0,1.32362275]
["bitfinex","BTCUSD",1673276372498,0.83538632,17277.0,17274.0,1.32362275]
["bitfinex","BTCUSD",1673276372761,0.23767789,17277.0,17274.0,1.32362275]
["bitfinex","BTCUSD",1673276373042,0.93571362,17277.0,17276.0,0.002]
["bitfinex","BTCUSD",1673276373297,0.80840709,17277.0,17274.0,0.34474575]
["bitfinex","BTCUSD",1673276373567,0.93571362,17277.0,17274.0,0.48474575]
["bitfinex","BTCUSD",1673276373873,0.1668,17276.0,17274.0,0.34474575]
["bitfinex","BTCUSD",1673276374139,0.4,17275.0,17274.0,0.48574575]
["bitfinex","BTCUSD",1673276374398,0.4,17275.0,17271.0,3.13868443]
["bitfinex","BTCUSD",1673276374399,1.44685258,17275.0,17271.0,3.13868443]
["bitfinex","BTCUSD",1673276374652,0.168,17273.0,17271.0,0.40890443]
["bitfinex","BTCUSD",1673276374920,0.76736289,17272.0,17271.0,0.40890443]
["bitfinex","BTCUSD",1673276375203,0.529685,17272.0,17271.0,0.40890443]
["bitfinex","BTCUSD",1673276375478,0.5666,17273.0,17271.0,0.40890443]
["bitfinex","BTCUSD",1673276375993,0.5666,17273.0,17271.0,0.40875443]
["bitfinex","BTCUSD",1673276376255,0.32656,17272.0,17271.0,0.41375443]
["bitfinex","BTCUSD",1673276376528,0.19056,17272.0,17271.0,0.40875443]
["bitfinex","BTCUSD",1673276376808,0.19056,17272.0,17271.0,0.41375443]
["bitfinex","BTCUSD",1673276377084,0.51176209,17272.0,17271.0,0.41375443]
["bitfinex","BTCUSD",1673276377339,0.5096028,17272.0,17271.0,1.14781825]
["bitfinex","BTCUSD",1673276377611,0.136,17273.0,17271.0,1.11047443]
["bitfinex","BTCUSD",1673276377917,0.57199043,17272.0,17271.0,0.41375443]
["bitfinex","BTCUSD",1673276378182,0.57199043,17272.0,17271.0,0.98045443]
["bitfinex","BTCUSD",1673276378445,0.57199043,17272.0,17271.0,0.40875443]
["bitfinex","BTCUSD",1673276378708,0.70499043,17272.0,17271.0,0.40875443]
["bitfinex","BTCUSD",1673276378970,1.79483775,17275.0,17271.0,0.93857343]
["bitfinex","BTCUSD",1673276378971,0.885,17275.0,17271.0,0.93857343]
["bitfinex","BTCUSD",1673276379223,0.63682141,17274.0,17272.0,1.20534382]
["bitfinex","BTCUSD",1673276379758,0.6389807,17274.0,17272.0,1.0]
["bitfinex","BTCUSD",1673276380270,0.63682141,17274.0,17272.0,1.0]
["bitfinex","BTCUSD",1673276380861,0.00215929,17274.0,17272.0,1.0]
["bitfinex","BTCUSD",1673276381140,0.535,17275.0,17272.0,1.71353048]
["bitfinex","BTCUSD",1673276381394,0.95027271,17275.0,17272.0,1.71353048]
["bitfinex","BTCUSD",1673276381662,0.136,17274.0,17272.0,1.71853048]
["bitfinex","BTCUSD",1673276381933,0.53855929,17273.0,17271.0,0.57675443]
["bitfinex","BTCUSD",1673276382208,0.23767789,17272.0,17271.0,0.40875443]
["bitfinex","BTCUSD",1673276382736,1.17567847,17273.0,17271.0,0.40875443]
["bitfinex","BTCUSD",1673276382983,0.4,17272.0,17271.0,0.45475443]
["bitfinex","BTCUSD",1673276383264,0.014,17273.0,17271.0,1.26009825]
["bitfinex","BTCUSD",1673276383535,0.014,17273.0,17272.0,0.695294]
["bitfinex","BTCUSD",1673276383802,1.3010663,17275.0,17272.0,0.695294]
["bitfinex","BTCUSD",1673276383803,1.05116192,17275.0,17272.0,0.695294]
["bitfinex","BTCUSD",1673276384055,1.05116192,17275.0,17273.0,1.168]
["bitfinex","BTCUSD",1673276384308,1.05332121,17275.0,17273.0,1.168]
["bitfinex","BTCUSD",1673276384865,1.05332121,17275.0,17273.0,0.168]
["bitfinex","BTCUSD",1673276385088,0.68439814,17274.0,17273.0,0.173]
["bitfinex","BTCUSD",1673276385911,0.68439814,17274.0,17273.0,0.168]
["bitfinex","BTCUSD",1673276386117,0.077,17274.0,17273.0,0.173]
["bitfinex","BTCUSD",1673276387874,0.07915929,17274.0,17273.0,0.173]
["bitfinex","BTCUSD",1673276388380,0.077,17274.0,17273.0,0.173]
["bitfinex","BTCUSD",1673276390677,0.077,17274.0,17273.0,0.773]
["bitfinex","BTCUSD",1673276390970,0.077,17274.0,17273.0,0.173]
["bitfinex","BTCUSD",1673276391955,1.60451758,17274.0,17273.0,0.005]
["bitfinex","BTCUSD",1673276392240,1.70808171,17274.0,17273.0,0.005]
["bitfinex","BTCUSD",1673276392747,1.3328615,17274.0,17273.0,0.005]
["bitfinex","BTCUSD",1673276393268,1.15995712,17274.0,17273.0,0.005]
["bitfinex","BTCUSD",1673276393627,0.75995712,17274.0,17273.0,0.005]
["bitfinex","BTCUSD",1673276394315,0.76211641,17274.0,17273.0,0.005]
["bitfinex","BTCUSD",1673276394575,0.75995712,17274.0,17273.0,0.005]
["bitfinex","BTCUSD",1673276395369,0.93502079,17274.0,17273.0,0.005]
["bitfinex","BTCUSD",1673276395621,1.19434166,17274.0,17273.0,0.005]
["bitfinex","BTCUSD",1673276396162,2.08698941,17274.0,17273.0,0.005]
["bitfinex","BTCUSD",1673276396418,1.29279053,17274.0,17273.0,0.00450001]
["bitfinex","BTCUSD",1673276396697,2.07215801,17274.0,17273.0,0.00450001]
["bitfinex","BTCUSD",1673276396950,2.0719248,17274.0,17273.0,0.00450001]
["bitfinex","BTCUSD",1673276397201,1.90436889,17274.0,17273.0,0.00450001]
["bitfinex","BTCUSD",1673276397470,1.73116216,17274.0,17273.0,0.00450001]
["bitfinex","BTCUSD",1673276398269,1.72553378,17274.0,17273.0,0.00450001]
["bitfinex","BTCUSD",1673276398818,0.4,17273.0,17271.0,0.78525444]
["bitfinex","BTCUSD",1673276399084,0.362885,17272.0,17271.0,0.99059826]
["bitfinex","BTCUSD",1673276399345,0.9331719,17274.0,17271.0,1.34683533]
["bitfinex","BTCUSD",1673276399608,1.19299436,17274.0,17272.0,0.4]
["bitfinex","BTCUSD",1673276400159,1.12832957,17274.0,17272.0,0.4]
["bitfinex","BTCUSD",1673276400424,0.17321478,17274.0,17272.0,0.60534382]
["bitfinex","BTCUSD",1673276400683,0.17321478,17275.0,17273.0,0.472676]
["bitfinex","BTCUSD",1673276400940,0.17321478,17276.0,17274.0,0.761748]
["bitfinex","BTCUSD",1673276401198,1.14384706,17276.0,17273.0,0.1109]
["bitfinex","BTCUSD",1673276401686,0.17321478,17275.0,17272.0,1.61338586]
["bitfinex","BTCUSD",1673276401688,0.002,17274.0,17272.0,1.61838586]
["bitfinex","BTCUSD",1673276401941,0.41006367,17274.0,17273.0,0.4]
["bitfinex","BTCUSD",1673276402199,0.41006367,17274.0,17272.0,1.03441686]
["bitfinex","BTCUSD",1673276402200,0.17238578,17274.0,17272.0,1.03441686]
["bitfinex","BTCUSD",1673276402450,0.43220824,17274.0,17272.0,1.03441686]
["bitfinex","BTCUSD",1673276402727,0.17238578,17274.0,17272.0,1.03441686]
["bitfinex","BTCUSD",1673276403223,0.87007679,17275.0,17272.0,1.03044586]
["bitfinex","BTCUSD",1673276403486,0.38682246,17276.0,17273.0,1.22900315]
["bitfinex","BTCUSD",1673276403745,0.00215929,17275.0,17274.0,0.4]
["bitfinex","BTCUSD",1673276403990,1.14394014,17276.0,17274.0,0.4]
["bitfinex","BTCUSD",1673276403991,1.4037626,17276.0,17274.0,0.4]
["bitfinex","BTCUSD",1673276404520,1.4037626,17276.0,17273.0,0.66689033]
["bitfinex","BTCUSD",1673276404521,0.25982246,17275.0,17273.0,0.66689033]
["bitfinex","BTCUSD",1673276404771,0.80510446,17275.0,17274.0,0.4]
["bitfinex","BTCUSD",1673276405037,0.545282,17275.0,17274.0,0.4]
["bitfinex","BTCUSD",1673276405307,0.80510446,17275.0,17274.0,0.005]
["bitfinex","BTCUSD",1673276405585,0.80510446,17275.0,17273.0,0.66189033]
["bitfinex","BTCUSD",1673276405838,0.80726375,17275.0,17273.0,0.55009033]
["bitfinex","BTCUSD",1673276406105,0.80510446,17275.0,17273.0,0.55009033]
["bitfinex","BTCUSD",1673276406354,0.93210446,17275.0,17274.0,0.006]
["bitfinex","BTCUSD",1673276406830,1.36269384,17275.0,17272.0,0.396029]
["bitfinex","BTCUSD",1673276406850,1.89185313,17275.0,17273.0,0.006]
["bitfinex","BTCUSD",1673276407110,1.27854116,17275.0,17273.0,0.006]
["bitfinex","BTCUSD",1673276407359,0.93210446,17275.0,17273.0,0.006]
["bitfinex","BTCUSD",1673276407876,0.93210446,17275.0,17272.0,1.60898458]
["bitfinex","BTCUSD",1673276407877,0.80510446,17275.0,17272.0,1.60898458]
["bitfinex","BTCUSD",1673276408141,0.93210446,17275.0,17274.0,0.006]
["bitfinex","BTCUSD",1673276408388,1.15154116,17275.0,17272.0,1.03001958]
["bitfinex","BTCUSD",1673276408641,0.26002544,17274.0,17273.0,0.006]
["bitfinex","BTCUSD",1673276408913,0.26002544,17274.0,17272.0,1.03001958]
["bitfinex","BTCUSD",1673276409436,0.60646214,17274.0,17272.0,1.03001958]
["bitfinex","BTCUSD",1673276409673,0.4,17273.0,17272.0,0.054]
["bitfinex","BTCUSD",1673276409933,1.36934714,17273.0,17272.0,0.054]
["bitfinex","BTCUSD",1673276410185,0.96934714,17273.0,17272.0,0.054]
["bitfinex","BTCUSD",1673276410444,0.60646214,17273.0,17272.0,0.054]
["bitfinex","BTCUSD",1673276410707,0.26002544,17273.0,17272.0,0.054]
["bitfinex","BTCUSD",1673276410959,0.60646214,17274.0,17272.0,0.054]
["bitfinex","BTCUSD",1673276411202,0.60646214,17274.0,17272.0,0.4]
["bitfinex","BTCUSD",1673276411700,0.17338468,17273.0,17272.0,0.4]
["bitfinex","BTCUSD",1673276411956,0.44241012,17273.0,17272.0,0.054]
["bitfinex","BTCUSD",1673276412206,0.43341012,17273.0,17271.0,1.32950178]
["bitfinex","BTCUSD",1673276412465,0.60646214,17273.0,17272.0,0.054]
["bitfinex","BTCUSD",1673276412716,0.60646214,17273.0,17271.0,1.32950178]
["bitfinex","BTCUSD",1673276412967,0.78889844,17273.0,17272.0,0.054]
["bitfinex","BTCUSD",1673276413238,0.44246672,17273.0,17272.0,0.454]
["bitfinex","BTCUSD",1673276413512,0.44246672,17273.0,17272.0,0.054]
["bitfinex","BTCUSD",1673276414021,0.60646214,17273.0,17271.0,1.90850078]
["bitfinex","BTCUSD",1673276414295,0.17344418,17272.0,17271.0,1.32950178]
["bitfinex","BTCUSD",1673276415298,0.44646962,17273.0,17271.0,1.69131878]
["bitfinex","BTCUSD",1673276415560,0.43346962,17273.0,17271.0,1.32950178]
["bitfinex","BTCUSD",1673276415831,0.013,17272.0,17271.0,1.38450178]
["bitfinex","BTCUSD",1673276416092,0.43346962,17273.0,17271.0,1.32950178]
["bitfinex","BTCUSD",1673276416341,0.17344047,17272.0,17271.0,1.90850678]
["bitfinex","BTCUSD",1673276416605,0.43346591,17273.0,17272.0,0.4]
["bitfinex","BTCUSD",1673276417876,0.43346591,17273.0,17272.0,0.054]
["bitfinex","BTCUSD",1673276418126,0.44246591,17273.0,17272.0,0.4]
["bitfinex","BTCUSD",1673276418379,0.61546214,17273.0,17271.0,1.90850678]
["bitfinex","BTCUSD",1673276418632,0.62846214,17273.0,17272.0,0.454]
["bitfinex","BTCUSD",1673276418888,0.60646214,17273.0,17272.0,0.4]
["bitfinex","BTCUSD",1673276419145,0.78892077,17273.0,17272.0,0.454]
["bitfinex","BTCUSD",1673276419451,0.44248407,17273.0,17272.0,0.815796]
["bitfinex","BTCUSD",1673276419669,0.17345863,17273.0,17272.0,0.761796]
["bitfinex","BTCUSD",1673276419919,0.17345863,17273.0,17272.0,0.4]
["bitfinex","BTCUSD",1673276420166,0.43348407,17273.0,17272.0,0.4]
["bitfinex","BTCUSD",1673276420658,0.17345863,17273.0,17272.0,0.4]
["bitfinex","BTCUSD",1673276421173,0.17345863,17273.0,17272.0,1.557942]
["bitfinex","BTCUSD",1673276421455,0.009,17273.0,17272.0,1.919738]
["bitfinex","BTCUSD",1673276421716,0.86671545,17274.0,17272.0,1.919738]
["bitfinex","BTCUSD",1673276422006,0.86671545,17274.0,17272.0,1.611942]
["bitfinex","BTCUSD",1673276422007,0.18645863,17273.0,17272.0,1.611942]
["bitfinex","BTCUSD",1673276422251,0.20138561,17273.0,17272.0,1.611942]
["bitfinex","BTCUSD",1673276422491,0.18838561,17273.0,17272.0,1.557942]
["bitfinex","BTCUSD",1673276423017,0.18838561,17273.0,17272.0,1.973736]
["bitfinex","BTCUSD",1673276423291,0.44841105,17273.0,17272.0,1.973736]
["bitfinex","BTCUSD",1673276423551,0.44841105,17273.0,17272.0,1.611942]
["bitfinex","BTCUSD",1673276423804,0.44841105,17273.0,17272.0,1.557942]
["bitfinex","BTCUSD",1673276424080,0.46141105,17273.0,17272.0,1.211942]
["bitfinex","BTCUSD",1673276424345,0.63654841,17273.0,17272.0,1.211942]
["bitfinex","BTCUSD",1673276424658,0.63438912,17273.0,17272.0,0.632971]
["bitfinex","BTCUSD",1673276425394,0.80787488,17273.0,17272.0,0.632971]
["bitfinex","BTCUSD",1673276425648,0.46143818,17273.0,17272.0,0.994767]
["bitfinex","BTCUSD",1673276425994,0.46143818,17273.0,17272.0,1.394767]
["bitfinex","BTCUSD",1673276426213,0.46143818,17273.0,17272.0,1.973738]
["bitfinex","BTCUSD",1673276426719,0.46359747,17273.0,17272.0,1.973738]
["bitfinex","BTCUSD",1673276426984,0.46143818,17273.0,17272.0,1.611942]
["bitfinex","BTCUSD",1673276427464,0.80787488,17273.0,17272.0,1.211942]
["bitfinex","BTCUSD",1673276427719,0.63654841,17273.0,17272.0,0.632971]
["bitfinex","BTCUSD",1673276428492,0.63459852,17273.0,17272.0,0.63288121]
["bitfinex","BTCUSD",1673276428736,0.63675781,17273.0,17272.0,0.63288121]
["bitfinex","BTCUSD",1673276428998,0.63459852,17273.0,17272.0,1.21185221]
["bitfinex","BTCUSD",1673276429254,0.63459852,17273.0,17272.0,0.63288121]
["bitfinex","BTCUSD",1673276429764,0.63675781,17273.0,17272.0,0.054]
["bitfinex","BTCUSD",1673276430049,0.97334108,17273.0,17272.0,0.054]
["bitfinex","BTCUSD",1673276430280,0.80734928,17273.0,17272.0,0.054]
["bitfinex","BTCUSD",1673276430538,0.6346005,17273.0,17272.0,0.054]
["bitfinex","BTCUSD",1673276431055,0.80808719,17273.0,17272.0,0.994767]
["bitfinex","BTCUSD",1673276431312,0.46165959,17273.0,17272.0,0.994767]
["bitfinex","BTCUSD",1673276431557,0.46165959,17273.0,17272.0,1.394767]
["bitfinex","BTCUSD",1673276431805,0.6346005,17273.0,17272.0,1.394767]
["bitfinex","BTCUSD",1673276432319,0.6346005,17273.0,17272.0,0.632971]
["bitfinex","BTCUSD",1673276432850,0.80809241,17273.0,17272.0,0.632971]
["bitfinex","BTCUSD",1673276433120,0.6346005,17273.0,17272.0,0.994767]
["bitfinex","BTCUSD",1673276433373,0.6346005,17273.0,17272.0,0.632971]
["bitfinex","BTCUSD",1673276433653,0.63675979,17273.0,17272.0,0.632971]
["bitfinex","BTCUSD",1673276433899,0.63675979,17273.0,17272.0,0.054]
["bitfinex","BTCUSD",1673276434413,0.6346005,17273.0,17272.0,0.054]
["bitfinex","BTCUSD",1673276434669,1.06974539,17273.0,17272.0,0.054]
["bitfinex","BTCUSD",1673276434916,0.96001542,17273.0,17272.0,0.054]
["bitfinex","BTCUSD",1673276435169,0.80790525,17273.0,17272.0,0.054]
["bitfinex","BTCUSD",1673276435436,1.06814541,17273.0,17272.0,0.054]
["bitfinex","BTCUSD",1673276435688,1.0703047,17273.0,17272.0,0.054]
["bitfinex","BTCUSD",1673276435944,0.96016871,17273.0,17272.0,0.054]
["bitfinex","BTCUSD",1673276436455,0.61317604,17273.0,17272.0,0.054]
["bitfinex","BTCUSD",1673276437455,1.36306104,17273.0,17271.0,0.54424734]
["bitfinex","BTCUSD",1673276437724,0.9701865,17272.0,17271.0,0.54424734]
["bitfinex","BTCUSD",1673276437989,0.78001503,17272.0,17271.0,0.54424734]
["bitfinex","BTCUSD",1673276438267,0.60730071,17272.0,17271.0,0.54424734]
["bitfinex","BTCUSD",1673276439338,1.19902252,17272.0,17271.0,0.59924734]
["bitfinex","BTCUSD",1673276439590,1.08889999,17272.0,17271.0,0.055]
["bitfinex","BTCUSD",1673276440147,0.74187056,17272.0,17271.0,0.055]
["bitfinex","BTCUSD",1673276441143,1.18331405,17272.0,17271.0,0.055]
["bitfinex","BTCUSD",1673276441421,1.56435785,17272.0,17271.0,0.055]
["bitfinex","BTCUSD",1673276441672,1.18331405,17272.0,17271.0,0.055]
["bitfinex","BTCUSD",1673276442130,1.17031405,17272.0,17268.0,3.31921713]
["bitfinex","BTCUSD",1673276442423,0.96395924,17272.0,17271.0,0.006]
["bitfinex","BTCUSD",1673276442678,0.807594,17272.0,17269.0,0.4]
["bitfinex","BTCUSD",1673276442934,1.11985492,17272.0,17271.0,0.005]
["bitfinex","BTCUSD",1673276443188,0.4,17271.0,17269.0,0.4]
["bitfinex","BTCUSD",1673276443439,0.17345961,17270.0,17269.0,0.4]
["bitfinex","BTCUSD",1673276443700,0.17345961,17270.0,17269.0,1.09791389]
["bitfinex","BTCUSD",1673276443957,0.17345961,17271.0,17270.0,0.55412697]
["bitfinex","BTCUSD",1673276444220,0.43364903,17272.0,17270.0,0.66592697]
["bitfinex","BTCUSD",1673276444483,0.60710864,17272.0,17271.0,0.4]
["bitfinex","BTCUSD",1673276444728,0.43366949,17272.0,17271.0,0.4]
["bitfinex","BTCUSD",1673276446004,0.56466949,17272.0,17271.0,0.005]
["bitfinex","BTCUSD",1673276446255,0.56466949,17272.0,17271.0,0.405]
["bitfinex","BTCUSD",1673276447060,0.73810864,17272.0,17271.0,0.005]
["bitfinex","BTCUSD",1673276447317,0.74026793,17272.0,17271.0,0.005]
["bitfinex","BTCUSD",1673276448078,0.73810864,17272.0,17271.0,0.005]
["bitfinex","BTCUSD",1673276448583,0.73810864,17272.0,17271.0,1.23962136]
["bitfinex","BTCUSD",1673276448584,0.30451264,17272.0,17271.0,1.23962136]
["bitfinex","BTCUSD",1673276448849,0.30451264,17272.0,17271.0,1.81862636]
["bitfinex","BTCUSD",1673276449883,0.30451264,17272.0,17271.0,2.18045036]
["bitfinex","BTCUSD",1673276449884,0.131,17272.0,17271.0,2.18045036]
["bitfinex","BTCUSD",1673276450386,0.131,17272.0,17271.0,1.81862636]
["bitfinex","BTCUSD",1673276450387,0.30667193,17272.0,17271.0,1.81862636]
["bitfinex","BTCUSD",1673276450634,0.17351264,17272.0,17271.0,1.81362636]
["bitfinex","BTCUSD",1673276451150,0.18551264,17272.0,17271.0,2.23844636]
["bitfinex","BTCUSD",1673276451966,0.012,17272.0,17271.0,2.23844636]
["bitfinex","BTCUSD",1673276452208,0.17351264,17272.0,17271.0,2.17544636]
["bitfinex","BTCUSD",1673276452453,0.012,17272.0,17271.0,2.23844636]
["bitfinex","BTCUSD",1673276452715,0.79554826,17273.0,17272.0,0.4]
["bitfinex","BTCUSD",1673276453019,0.62203562,17273.0,17272.0,0.978971]
["bitfinex","BTCUSD",1673276453500,0.62203562,17273.0,17272.0,9.057942]
["bitfinex","BTCUSD",1673276453749,1.60038475,17273.0,17272.0,7.49991296]
["bitfinex","BTCUSD",1673276454534,1.60038475,17273.0,17270.0,1.64083]
["bitfinex","BTCUSD",1673276454535,1.25562482,17273.0,17270.0,1.64083]
["bitfinex","BTCUSD",1673276454793,1.25562482,17273.0,17271.0,0.4]
["bitfinex","BTCUSD",1673276454794,0.96248715,17272.0,17271.0,0.4]
["bitfinex","BTCUSD",1673276455056,0.60735705,17272.0,17271.0,0.4]
["bitfinex","BTCUSD",1673276455872,0.60735705,17272.0,17271.0,7.9]
["bitfinex","BTCUSD",1673276456365,0.43381533,17272.0,17271.0,7.9]
["bitfinex","BTCUSD",1673276456626,0.61535705,17272.0,17271.0,8.541005]
["bitfinex","BTCUSD",1673276456877,0.78887967,17272.0,17271.0,8.541005]
["bitfinex","BTCUSD",1673276457141,0.61535705,17272.0,17271.0,1.041005]
["bitfinex","BTCUSD",1673276458693,1.04918736,17272.0,17271.0,1.041005]
["bitfinex","BTCUSD",1673276458959,0.78889456,17272.0,17271.0,1.041005]
["bitfinex","BTCUSD",1673276459218,0.78889456,17272.0,17271.0,0.641005]
["bitfinex","BTCUSD",1673276459486,0.79105385,17272.0,17271.0,0.641005]
["bitfinex","BTCUSD",1673276459739,0.96976667,17272.0,17271.0,0.641005]
["bitfinex","BTCUSD",1673276459997,0.96976667,17272.0,17271.0,0.062]
["bitfinex","BTCUSD",1673276460245,0.62270242,17272.0,17271.0,0.062]
["bitfinex","BTCUSD",1673276462022,0.58887211,17272.0,17271.0,0.062]
["bitfinex","BTCUSD",1673276462783,1.10901983,17272.0,17271.0,0.062]
["bitfinex","BTCUSD",1673276463032,1.47190483,17272.0,17271.0,0.062]
["bitfinex","BTCUSD",1673276463281,1.47190483,17272.0,17271.0,0.05474978]
["bitfinex","BTCUSD",1673276463800,1.46974554,17272.0,17271.0,0.05474978]
["bitfinex","BTCUSD",1673276464313,1.9945581,17272.0,17271.0,0.05474978]
["bitfinex","BTCUSD",1673276464563,2.25364976,17272.0,17271.0,0.05474978]
["bitfinex","BTCUSD",1673276464826,3.1525001,17272.0,17271.0,0.05474978]
["bitfinex","BTCUSD",1673276465332,2.05338138,17272.0,17271.0,0.05474978]
["bitfinex","BTCUSD",1673276465880,0.98335824,17272.0,17271.0,0.2600936]
["bitfinex","BTCUSD",1673276466140,0.98335824,17272.0,17271.0,0.45474978]
["bitfinex","BTCUSD",1673276466141,0.62047324,17272.0,17271.0,0.45474978]
["bitfinex","BTCUSD",1673276466390,0.9674709,17272.0,17271.0,0.05474978]
["bitfinex","BTCUSD",1673276466642,0.96662873,17272.0,17271.0,0.05474978]
["bitfinex","BTCUSD",1673276467156,0.61963107,17272.0,17271.0,0.05474978]
["bitfinex","BTCUSD",1673276467915,0.96664954,17272.0,17271.0,0.05474978]
["bitfinex","BTCUSD",1673276468418,0.78877889,17272.0,17271.0,0.05474978]
["bitfinex","BTCUSD",1673276468674,0.78877889,17272.0,17271.0,0.45474978]
["bitfinex","BTCUSD",1673276468926,0.61527575,17272.0,17271.0,1.03375478]
["bitfinex","BTCUSD",1673276469450,0.44176058,17272.0,17271.0,1.03375478]
["bitfinex","BTCUSD",1673276469978,0.61527575,17272.0,17271.0,1.03375478]
["bitfinex","BTCUSD",1673276473286,0.61527575,17272.0,17271.0,1.61275978]
["bitfinex","BTCUSD",1673276474012,0.7888126,17272.0,17271.0,1.61275978]
["bitfinex","BTCUSD",1673276474267,0.61527575,17272.0,17271.0,1.61275978]
["bitfinex","BTCUSD",1673276474520,0.44179332,17272.0,17271.0,1.61275978]
["bitfinex","BTCUSD",1673276474773,0.18153604,17272.0,17271.0,2.11829241]
["bitfinex","BTCUSD",1673276475026,0.008,17272.0,17271.0,3.57491473]
["bitfinex","BTCUSD",1673276475286,0.008,17272.0,17271.0,3.6620667]
["bitfinex","BTCUSD",1673276475547,0.008,17272.0,17271.0,5.57727924]
["bitfinex","BTCUSD",1673276475803,0.008,17272.0,17271.0,6.24380666]
["bitfinex","BTCUSD",1673276476056,0.008,17272.0,17271.0,4.14631773]
["bitfinex","BTCUSD",1673276476321,0.008,17272.0,17271.0,11.64631773]
["bitfinex","BTCUSD",1673276476851,0.008,17272.0,17271.0,11.81020233]
["bitfinex","BTCUSD",1673276477108,0.008,17272.0,17271.0,11.63781773]
["bitfinex","BTCUSD",1673276478748,0.008,17272.0,17271.0,11.63889803]
["bitfinex","BTCUSD",1673276478947,0.008,17272.0,17271.0,11.91790303]
["bitfinex","BTCUSD",1673276479436,0.008,17272.0,17271.0,11.33889803]
["bitfinex","BTCUSD",1673276481258,0.008,17272.0,17271.0,11.63889803]
["bitfinex","BTCUSD",1673276481520,0.008,17272.0,17271.0,4.13889803]
["bitfinex","BTCUSD",1673276481758,0.008,17272.0,17271.0,3.83889803]
["bitfinex","BTCUSD",1673276482009,0.008,17272.0,17271.0,3.23889803]
["bitfinex","BTCUSD",1673276482258,0.008,17272.0,17271.0,2.85589571]
["bitfinex","BTCUSD",1673276482764,0.008,17272.0,17271.0,2.85481541]
["bitfinex","BTCUSD",1673276483542,0.008,17272.0,17271.0,2.74301541]
["bitfinex","BTCUSD",1673276483877,0.008,17272.0,17271.0,2.96020041]
["bitfinex","BTCUSD",1673276484063,0.008,17272.0,17271.0,3.70502273]
["bitfinex","BTCUSD",1673276484616,0.008,17272.0,17271.0,3.72601773]
["bitfinex","BTCUSD",1673276484874,0.00789,17272.0,17271.0,4.14601773]
["bitfinex","BTCUSD",1673276485161,0.00789,17272.0,17271.0,4.31840233]
["bitfinex","BTCUSD",1673276485436,0.00789,17272.0,17271.0,4.91235]
["bitfinex","BTCUSD",1673276485953,0.00789,17272.0,17271.0,12.41235]
["bitfinex","BTCUSD",1673276487521,0.00789,17272.0,17271.0,12.991355]
["bitfinex","BTCUSD",1673276489514,0.00789,17272.0,17271.0,11.25434]
["bitfinex","BTCUSD",1673276489766,0.00789,17272.0,17271.0,12.8189704]
["bitfinex","BTCUSD",1673276491033,0.00789,17272.0,17271.0,12.991355]
["bitfinex","BTCUSD",1673276492067,0.00789,17272.0,17271.0,13.280855]
["bitfinex","BTCUSD",1673276492868,0.00789,17272.0,17271.0,13.1084704]
["bitfinex","BTCUSD",1673276493129,0.00789,17272.0,17271.0,12.99409628]
["bitfinex","BTCUSD",1673276493375,0.01492698,17273.0,17272.0,0.69231707]
["bitfinex","BTCUSD",1673276493627,0.01492698,17273.0,17272.0,5.47630966]
["bitfinex","BTCUSD",1673276493904,0.01492698,17273.0,17272.0,5.26984751]
["bitfinex","BTCUSD",1673276493905,0.00492698,17273.0,17272.0,5.26984751]
["bitfinex","BTCUSD",1673276494245,0.00492698,17273.0,17272.0,5.93534889]
["bitfinex","BTCUSD",1673276494446,0.00492698,17273.0,17272.0,12.94208283]
["bitfinex","BTCUSD",1673276494674,0.05692698,17273.0,17272.0,12.95008283]
["bitfinex","BTCUSD",1673276494923,0.052,17273.0,17272.0,13.20008283]
["bitfinex","BTCUSD",1673276495174,0.002,17273.0,17272.0,13.20008283]
["bitfinex","BTCUSD",1673276496196,0.000116,17274.0,17273.0,0.61791925]
["bitfinex","BTCUSD",1673276496446,0.000116,17274.0,17273.0,3.05166695]
["bitfinex","BTCUSD",1673276496703,0.000116,17274.0,17273.0,3.71343795]
["bitfinex","BTCUSD",1673276496966,0.000116,17274.0,17273.0,11.21343795]
["bitfinex","BTCUSD",1673276497214,0.000116,17274.0,17273.0,11.41901855]
["bitfinex","BTCUSD",1673276497471,0.000116,17274.0,17273.0,13.13695655]
["bitfinex","BTCUSD",1673276497737,0.000116,17274.0,17273.0,13.02515655]
["bitfinex","BTCUSD",1673276497996,0.01629005,17274.0,17273.0,12.4516567]
["bitfinex","BTCUSD",1673276498500,0.01629005,17274.0,17273.0,13.00135821]
["bitfinex","BTCUSD",1673276498767,0.01629005,17274.0,17273.0,12.00135821]
["bitfinex","BTCUSD",1673276499311,0.01629005,17274.0,17273.0,12.58029621]
["bitfinex","BTCUSD",1673276501363,0.01629005,17274.0,17273.0,14.02678407]
["bitfinex","BTCUSD",1673276501619,0.01629005,17274.0,17273.0,14.67035532]
["bitfinex","BTCUSD",1673276501939,0.01629005,17274.0,17273.0,13.0305947]
["bitfinex","BTCUSD",1673276501940,0.000116,17274.0,17273.0,13.0305947]
["bitfinex","BTCUSD",1673276502925,0.000116,17274.0,17273.0,13.37533002]
["bitfinex","BTCUSD",1673276503177,0.01811257,17278.0,17274.0,0.4]
["bitfinex","BTCUSD",1673276503447,0.01811257,17278.0,17277.0,0.1111]
["bitfinex","BTCUSD",1673276503701,0.01811257,17278.0,17277.0,3.12147381]
["bitfinex","BTCUSD",1673276504231,0.01811257,17278.0,17277.0,3.82640332]
["bitfinex","BTCUSD",1673276504497,0.01811257,17278.0,17277.0,11.32640332]
["bitfinex","BTCUSD",1673276504745,0.01811257,17278.0,17277.0,11.46540332]
["bitfinex","BTCUSD",1673276504992,0.01811257,17278.0,17277.0,11.76540332]
["bitfinex","BTCUSD",1673276505244,0.01811257,17278.0,17277.0,12.47915099]
["bitfinex","BTCUSD",1673276505501,0.01811257,17278.0,17277.0,12.17915099]
["bitfinex","BTCUSD",1673276505750,0.01811257,17278.0,17277.0,12.06805099]
["bitfinex","BTCUSD",1673276506266,0.01811257,17278.0,17277.0,11.05586233]
["bitfinex","BTCUSD",1673276506524,0.01811257,17278.0,17277.0,11.04736233]
["bitfinex","BTCUSD",1673276510331,0.01811257,17278.0,17277.0,11.42895317]
["bitfinex","BTCUSD",1673276510840,0.01811257,17278.0,17277.0,11.72895317]
["bitfinex","BTCUSD",1673276511095,0.01811257,17278.0,17277.0,11.54075317]
["bitfinex","BTCUSD",1673276511347,0.01811257,17278.0,17277.0,11.84075317]
["bitfinex","BTCUSD",1673276512598,0.01811257,17278.0,17277.0,11.54075317]
["bitfinex","BTCUSD",1673276515344,0.01811257,17278.0,17277.0,11.04736233]
["bitfinex","BTCUSD",1673276517683,0.01811257,17278.0,17277.0,3.54736233]
["bitfinex","BTCUSD",1673276517953,0.02027186,17278.0,17277.0,2.20688133]
["bitfinex","BTCUSD",1673276518220,0.01811257,17278.0,17277.0,9.70688133]
["bitfinex","BTCUSD",1673276518758,0.01811257,17278.0,17277.0,9.12807733]
["bitfinex","BTCUSD",1673276518759,0.30372257,17278.0,17277.0,9.12807733]
["bitfinex","BTCUSD",1673276519009,0.49644186,17278.0,17277.0,0.389]
["bitfinex","BTCUSD",1673276519273,1.0328629,17278.0,17277.0,0.389]
["bitfinex","BTCUSD",1673276519526,1.4328629,17278.0,17277.0,0.389]
["bitfinex","BTCUSD",1673276520044,1.0328629,17278.0,17277.0,0.25]
["bitfinex","BTCUSD",1673276520297,1.0458629,17278.0,17277.0,0.259]
["bitfinex","BTCUSD",1673276520542,1.0328629,17278.0,17277.0,0.25]
["bitfinex","BTCUSD",1673276521085,0.49025861,17278.0,17277.0,0.253]
["bitfinex","BTCUSD",1673276521341,0.20464861,17278.0,17277.0,0.253]
["bitfinex","BTCUSD",1673276521590,0.03111257,17278.0,17277.0,0.253]
["bitfinex","BTCUSD",1673276522421,0.03111257,17278.0,17277.0,7.753]
["bitfinex","BTCUSD",1673276522684,0.01811257,17278.0,17277.0,7.75]
["bitfinex","BTCUSD",1673276522929,0.20064861,17278.0,17277.0,7.75]
["bitfinex","BTCUSD",1673276523176,0.19164861,17278.0,17277.0,7.75]
["bitfinex","BTCUSD",1673276523445,0.45406518,17278.0,17277.0,7.809]
["bitfinex","BTCUSD",1673276523704,0.45190589,17278.0,17277.0,7.75]
["bitfinex","BTCUSD",1673276523973,0.62538832,17278.0,17277.0,7.809]
["bitfinex","BTCUSD",1673276524230,0.79867341,17278.0,17277.0,7.809]
["bitfinex","BTCUSD",1673276524480,0.62538832,17278.0,17277.0,7.868]
["bitfinex","BTCUSD",1673276524743,0.45165522,17278.0,17277.0,7.868]
["bitfinex","BTCUSD",1673276524961,0.62538832,17278.0,17277.0,7.868]
["bitfinex","BTCUSD",1673276525498,0.45166068,17278.0,17277.0,7.75]
["bitfinex","BTCUSD",1673276525747,0.62538832,17278.0,17277.0,7.809]
["bitfinex","BTCUSD",1673276525996,0.62754761,17278.0,17277.0,7.75]
["bitfinex","BTCUSD",1673276526292,0.62538832,17278.0,17277.0,7.809]
["bitfinex","BTCUSD",1673276526575,0.45167276,17278.0,17277.0,7.75]
["bitfinex","BTCUSD",1673276526813,0.62538832,17278.0,17277.0,7.809]
["bitfinex","BTCUSD",1673276527068,0.62538832,17278.0,17277.0,7.75]
["bitfinex","BTCUSD",1673276527326,0.62538832,17278.0,17277.0,7.81007992]
["bitfinex","BTCUSD",1673276527583,0.62538832,17278.0,17277.0,7.75107992]
["bitfinex","BTCUSD",1673276527837,0.62538832,17278.0,17277.0,7.75]
["bitfinex","BTCUSD",1673276528604,1.05914874,17278.0,17277.0,7.75]
["bitfinex","BTCUSD",1673276528859,0.45169119,17278.0,17277.0,8.387804]
["bitfinex","BTCUSD",1673276529114,0.79870966,17278.0,17277.0,8.328804]
["bitfinex","BTCUSD",1673276529333,0.45169119,17278.0,17277.0,8.387804]
["bitfinex","BTCUSD",1673276529556,0.45169119,17278.0,17277.0,8.96651065]
["bitfinex","BTCUSD",1673276529807,0.19143391,17278.0,17277.0,8.96651065]
["bitfinex","BTCUSD",1673276530081,0.01811257,17278.0,17277.0,9.78302249]
["bitfinex","BTCUSD",1673276530337,0.01811257,17278.0,17277.0,9.84202249]
["bitfinex","BTCUSD",1673276530592,0.01811257,17278.0,17277.0,10.16461333]
["bitfinex","BTCUSD",1673276530845,0.01811257,17278.0,17277.0,9.84202249]
["bitfinex","BTCUSD",1673276531361,0.01811257,17278.0,17277.0,10.22361333]
["bitfinex","BTCUSD",1673276531619,0.01811257,17278.0,17277.0,10.76461333]
["bitfinex","BTCUSD",1673276532132,0.01911257,17278.0,17277.0,10.89761333]
["bitfinex","BTCUSD",1673276532387,0.01811257,17278.0,17277.0,10.76461333]
["bitfinex","BTCUSD",1673276532695,0.01911257,17278.0,17277.0,10.90461333]
["bitfinex","BTCUSD",1673276532932,0.01911257,17278.0,17277.0,10.30461333]
["bitfinex","BTCUSD",1673276533956,0.01911257,17278.0,17277.0,9.92302249]
["bitfinex","BTCUSD",1673276534980,0.01911257,17278.0,17277.0,10.30461333]
["bitfinex","BTCUSD",1673276535286,0.01911257,17278.0,17277.0,10.90461333]
["bitfinex","BTCUSD",1673276535478,0.01911257,17278.0,17277.0,11.48341733]
["bitfinex","BTCUSD",1673276535479,0.00561119,17278.0,17277.0,11.48341733]
["bitfinex","BTCUSD",1673276536510,0.00561119,17278.0,17277.0,10.88341733]
["bitfinex","BTCUSD",1673276537014,0.00561119,17278.0,17277.0,10.50182649]
["bitfinex","BTCUSD",1673276537794,0.00561119,17278.0,17277.0,10.88341733]
["bitfinex","BTCUSD",1673276538558,0.00561119,17278.0,17277.0,10.90461333]
["bitfinex","BTCUSD",1673276538821,0.00561119,17278.0,17277.0,11.21311333]
["bitfinex","BTCUSD",1673276539088,0.00561119,17278.0,17277.0,12.32491333]
["bitfinex","BTCUSD",1673276539358,0.00561119,17278.0,17277.0,13.38026338]
["bitfinex","BTCUSD",1673276539620,0.00561119,17278.0,17277.0,13.80047936]
["bitfinex","BTCUSD",1673276539877,0.00561119,17278.0,17277.0,13.8004491]
["bitfinex","BTCUSD",1673276540621,0.00561119,17278.0,17277.0,14.08467264]
["bitfinex","BTCUSD",1673276540863,0.01939886,17279.0,17278.0,1.36721536]
["bitfinex","BTCUSD",1673276541120,0.01939886,17279.0,17278.0,4.46042226]
["bitfinex","BTCUSD",1673276541389,0.01939886,17279.0,17278.0,4.56361415]
["bitfinex","BTCUSD",1673276541908,0.01939886,17279.0,17278.0,12.06361415]
["bitfinex","BTCUSD",1673276542160,0.01939886,17279.0,17278.0,12.31361415]
["bitfinex","BTCUSD",1673276542674,0.01939886,17279.0,17278.0,11.89543394]
["bitfinex","BTCUSD",1673276542932,0.01939886,17279.0,17278.0,13.28667765]
["bitfinex","BTCUSD",1673276543183,0.01939886,17279.0,17278.0,13.28649746]
["bitfinex","BTCUSD",1673276543451,0.01939886,17279.0,17278.0,13.89004235]
["bitfinex","BTCUSD",1673276543710,0.01889482,17280.0,17278.0,14.33838182]
["bitfinex","BTCUSD",1673276543970,0.01889482,17280.0,17279.0,4.20061817]
["bitfinex","BTCUSD",1673276544235,0.01889482,17280.0,17279.0,6.04028715]
["bitfinex","BTCUSD",1673276544524,0.01889482,17280.0,17279.0,13.59819418]
["bitfinex","BTCUSD",1673276544778,0.5,17281.0,17279.0,15.11173966]
["bitfinex","BTCUSD",1673276545043,0.5,17281.0,17280.0,1.5977661]
["bitfinex","BTCUSD",1673276545307,0.5,17281.0,17280.0,4.46538344]
["bitfinex","BTCUSD",1673276545601,0.5,17281.0,17280.0,4.93220245]
["bitfinex","BTCUSD",1673276545876,0.45,17281.0,17280.0,5.10428179]
["bitfinex","BTCUSD",1673276546138,0.45,17281.0,17280.0,12.82120245]
["bitfinex","BTCUSD",1673276546405,0.45,17281.0,17280.0,12.24021113]
["bitfinex","BTCUSD",1673276546682,0.45,17281.0,17280.0,12.88042695]
["bitfinex","BTCUSD",1673276547448,0.45,17281.0,17280.0,12.24059857]
["bitfinex","BTCUSD",1673276547978,0.45,17281.0,17280.0,12.41267791]
["bitfinex","BTCUSD",1673276548340,0.45,17281.0,17280.0,13.16757413]
["bitfinex","BTCUSD",1673276548550,0.01859063,17284.0,17280.0,15.12949805]
["bitfinex","BTCUSD",1673276548801,0.25626852,17284.0,17283.0,0.8236]
["bitfinex","BTCUSD",1673276549041,0.01859063,17284.0,17283.0,3.90410914]
["bitfinex","BTCUSD",1673276549286,0.01859063,17284.0,17283.0,3.79230914]
["bitfinex","BTCUSD",1673276549545,0.01859063,17284.0,17283.0,11.29230914]
["bitfinex","BTCUSD",1673276549787,0.01859063,17284.0,17283.0,10.94230914]
["bitfinex","BTCUSD",1673276550028,0.01859063,17284.0,17283.0,11.83159914]
["bitfinex","BTCUSD",1673276550286,0.01859063,17284.0,17283.0,12.83159914]
["bitfinex","BTCUSD",1673276550540,0.01859063,17284.0,17283.0,13.55755459]
["bitfinex","BTCUSD",1673276550780,0.01859063,17284.0,17283.0,13.38239914]
["bitfinex","BTCUSD",1673276551032,0.27083131,17285.0,17284.0,0.4]
["bitfinex","BTCUSD",1673276551300,0.27083131,17285.0,17284.0,2.29607133]
["bitfinex","BTCUSD",1673276551545,0.27083131,17285.0,17284.0,3.63062061]
["bitfinex","BTCUSD",1673276551810,0.27083131,17285.0,17284.0,2.95756933]
["bitfinex","BTCUSD",1673276552088,0.27083131,17285.0,17284.0,3.62371354]
["bitfinex","BTCUSD",1673276552343,0.27083131,17285.0,17284.0,3.76221354]
["bitfinex","BTCUSD",1673276552570,0.27083131,17285.0,17284.0,3.90121354]
["bitfinex","BTCUSD",1673276553072,0.5085092,17285.0,17284.0,11.40121354]
["bitfinex","BTCUSD",1673276553317,0.5085092,17285.0,17284.0,11.17821354]
["bitfinex","BTCUSD",1673276553318,0.27083131,17285.0,17284.0,11.17821354]
["bitfinex","BTCUSD",1673276554118,0.27083131,17285.0,17284.0,10.87821354]
["bitfinex","BTCUSD",1673276554925,0.27083131,17285.0,17284.0,11.45678254]
["bitfinex","BTCUSD",1673276555191,0.02036444,17286.0,17285.0,1.07916869]
["bitfinex","BTCUSD",1673276555474,0.02036444,17286.0,17285.0,2.56747277]
["bitfinex","BTCUSD",1673276555727,0.02036444,17286.0,17285.0,3.110817]
["bitfinex","BTCUSD",1673276556249,0.02036444,17286.0,17285.0,2.740843]
["bitfinex","BTCUSD",1673276556270,0.30597444,17286.0,17285.0,1.762307]
["bitfinex","BTCUSD",1673276556527,0.02036444,17286.0,17285.0,2.012307]
["bitfinex","BTCUSD",1673276557028,0.02036444,17286.0,17285.0,2.590843]
["bitfinex","BTCUSD",1673276557298,0.02036444,17286.0,17285.0,2.952317]
["bitfinex","BTCUSD",1673276557544,0.02036444,17286.0,17285.0,3.091317]
["bitfinex","BTCUSD",1673276557803,0.02252373,17286.0,17285.0,3.091317]
["bitfinex","BTCUSD",1673276558066,0.02252373,17286.0,17285.0,2.729843]
["bitfinex","BTCUSD",1673276558067,0.02036444,17286.0,17285.0,2.729843]
["bitfinex","BTCUSD",1673276558334,0.02036444,17286.0,17285.0,10.229843]
["bitfinex","BTCUSD",1673276559086,0.02036444,17286.0,17285.0,2.729843]
["bitfinex","BTCUSD",1673276559334,0.02252373,17286.0,17285.0,2.729843]
["bitfinex","BTCUSD",1673276559862,0.49869373,17286.0,17285.0,1.06816869]
["bitfinex","BTCUSD",1673276560146,0.89869373,17286.0,17285.0,1.06816869]
["bitfinex","BTCUSD",1673276560625,0.49869373,17286.0,17285.0,1.06816869]
["bitfinex","BTCUSD",1673276560877,0.49653444,17286.0,17285.0,1.06816869]
["bitfinex","BTCUSD",1673276561194,1.25941944,17286.0,17285.0,1.06816869]
["bitfinex","BTCUSD",1673276561864,1.06885944,17286.0,17285.0,1.06816869]
["bitfinex","BTCUSD",1673276562124,0.78324944,17286.0,17285.0,1.06816869]
["bitfinex","BTCUSD",1673276563421,1.10835157,17286.0,17285.0,1.06816869]
["bitfinex","BTCUSD",1673276563681,1.42298079,17286.0,17285.0,0.86142885]
["bitfinex","BTCUSD",1673276563931,1.72150924,17286.0,17285.0,0.86142885]
["bitfinex","BTCUSD",1673276564433,1.98392581,17286.0,17285.0,0.86142885]
["bitfinex","BTCUSD",1673276564944,2.56242781,17286.0,17285.0,0.86142885]
["bitfinex","BTCUSD",1673276565190,2.11803436,17286.0,17285.0,0.86142885]
["bitfinex","BTCUSD",1673276565456,2.63094428,17286.0,17285.0,0.72242885]
["bitfinex","BTCUSD",1673276565726,3.20971974,17286.0,17285.0,0.86242885]
["bitfinex","BTCUSD",1673276565982,3.55613041,17286.0,17285.0,0.72242885]
["bitfinex","BTCUSD",1673276566277,4.28160026,17286.0,17285.0,0.3693172]
["bitfinex","BTCUSD",1673276566510,4.25512675,17286.0,17285.0,0.3723172]
["bitfinex","BTCUSD",1673276566744,4.03916863,17286.0,17285.0,0.3723172]
["bitfinex","BTCUSD",1673276566999,4.73182997,17286.0,17285.0,0.3723172]
["bitfinex","BTCUSD",1673276567269,4.15116868,17286.0,17285.0,0.3723172]
["bitfinex","BTCUSD",1673276567524,3.00230728,17286.0,17285.0,0.3723172]
["bitfinex","BTCUSD",1673276568014,2.74327648,17286.0,17285.0,0.3723172]
["bitfinex","BTCUSD",1673276568529,2.57059485,17286.0,17285.0,0.3723172]
["bitfinex","BTCUSD",1673276568785,2.44779485,17286.0,17285.0,0.3693172]
["bitfinex","BTCUSD",1673276569295,2.6227193,17286.0,17285.0,0.3693172]
["bitfinex","BTCUSD",1673276569554,2.6267193,17286.0,17285.0,0.3693172]
["bitfinex","BTCUSD",1673276569797,2.8857501,17286.0,17285.0,0.3693172]
["bitfinex","BTCUSD",1673276570316,2.8817501,17286.0,17285.0,0.3693172]
["bitfinex","BTCUSD",1673276570566,2.8827501,17286.0,17285.0,0.4343172]
["bitfinex","BTCUSD",1673276571451,2.88059081,17286.0,17285.0,0.4343172]
["bitfinex","BTCUSD",1673276571638,3.0534898,17286.0,17285.0,0.4343172]
["bitfinex","BTCUSD",1673276571862,3.22632165,17286.0,17285.0,0.4343172]
["bitfinex","BTCUSD",1673276572122,3.22848085,17286.0,17285.0,0.4343172]
["bitfinex","BTCUSD",1673276572382,2.88065741,17286.0,17285.0,0.4343172]
["bitfinex","BTCUSD",1673276572944,2.62162661,17286.0,17285.0,0.4343172]
["bitfinex","BTCUSD",1673276573208,2.04879485,17286.0,17285.0,0.4343172]
["bitfinex","BTCUSD",1673276573449,2.04879485,17286.0,17285.0,1.5913892]
["bitfinex","BTCUSD",1673276573450,1.68590985,17286.0,17285.0,1.5913892]
["bitfinex","BTCUSD",1673276574211,1.14457139,17286.0,17285.0,1.5913892]
["bitfinex","BTCUSD",1673276574754,1.14457139,17286.0,17285.0,2.23800688]
["bitfinex","BTCUSD",1673276575277,1.14457139,17286.0,17285.0,2.29591391]
["bitfinex","BTCUSD",1673276576893,1.14457139,17286.0,17285.0,2.23800688]
["bitfinex","BTCUSD",1673276577149,1.14457139,17286.0,17285.0,2.59948088]
["bitfinex","BTCUSD",1673276577403,1.14457139,17286.0,17285.0,2.23800688]
["bitfinex","BTCUSD",1673276578435,1.14457139,17286.0,17285.0,2.81654288]
["bitfinex","BTCUSD",1673276579269,1.14673068,17286.0,17285.0,2.81654288]
["bitfinex","BTCUSD",1673276579525,1.14457139,17286.0,17285.0,2.81654288]
["bitfinex","BTCUSD",1673276583152,1.14457139,17286.0,17285.0,10.31654288]
["bitfinex","BTCUSD",1673276583404,1.14457139,17286.0,17285.0,10.91654288]
["bitfinex","BTCUSD",1673276583634,1.14457139,17286.0,17285.0,10.31654288]
["bitfinex","BTCUSD",1673276584140,1.14457139,17286.0,17285.0,2.81654288]
["bitfinex","BTCUSD",1673276584643,1.14457139,17286.0,17285.0,10.31654288]
["bitfinex","BTCUSD",1673276584910,1.14457139,17286.0,17285.0,10.67801688]
["bitfinex","BTCUSD",1673276585175,1.14457139,17286.0,17285.0,11.27801688]
["bitfinex","BTCUSD",1673276585436,1.14457139,17286.0,17285.0,10.67801688]
["bitfinex","BTCUSD",1673276585680,1.14457139,17286.0,17285.0,2.81654288]
["bitfinex","BTCUSD",1673276587493,1.14457139,17286.0,17285.0,3.17801688]
["bitfinex","BTCUSD",1673276589295,1.14457139,17286.0,17285.0,3.55636705]
["bitfinex","BTCUSD",1673276590515,1.13957139,17286.0,17285.0,3.56486705]
["bitfinex","BTCUSD",1673276590794,1.13957139,17286.0,17285.0,3.86486705]
["bitfinex","BTCUSD",1673276591108,1.13957139,17286.0,17285.0,5.45881472]
["bitfinex","BTCUSD",1673276591314,1.13957139,17286.0,17285.0,5.68151472]
["bitfinex","BTCUSD",1673276591556,1.13857139,17286.0,17285.0,5.61651472]
["bitfinex","BTCUSD",1673276591820,1.13857139,17286.0,17285.0,5.75651472]
["bitfinex","BTCUSD",1673276592334,1.13857139,17286.0,17285.0,5.61651472]
["bitfinex","BTCUSD",1673276592590,1.13857139,17286.0,17285.0,5.75551472]
["bitfinex","BTCUSD",1673276593126,1.13857139,17286.0,17285.0,13.25551472]
["bitfinex","BTCUSD",1673276593646,1.13857139,17286.0,17285.0,13.25659414]
["bitfinex","BTCUSD",1673276594173,1.13857139,17286.0,17285.0,12.11759414]
["bitfinex","BTCUSD",1673276594430,1.13857139,17286.0,17285.0,12.25659414]
["bitfinex","BTCUSD",1673276595189,1.13857139,17286.0,17285.0,11.95659414]
["bitfinex","BTCUSD",1673276595442,1.13857139,17286.0,17285.0,11.35554397]
["bitfinex","BTCUSD",1673276596235,1.13857139,17286.0,17285.0,10.7530963]
["bitfinex","BTCUSD",1673276596483,1.13857139,17286.0,17285.0,11.12012408]
["bitfinex","BTCUSD",1673276596990,1.13857139,17286.0,17285.0,13.31407175]
["bitfinex","BTCUSD",1673276597255,1.13857139,17286.0,17285.0,14.02364175]
["bitfinex","BTCUSD",1673276598522,1.13857139,17286.0,17285.0,12.12364175]
["bitfinex","BTCUSD",1673276599284,1.13857139,17286.0,17285.0,14.02364175]
["bitfinex","BTCUSD",1673276600328,1.13857139,17286.0,17285.0,14.13454175]
["bitfinex","BTCUSD",1673276604921,1.13857139,17286.0,17285.0,14.33454175]
["bitfinex","BTCUSD",1673276605172,1.13857139,17286.0,17285.0,13.38792407]
["bitfinex","BTCUSD",1673276605435,1.13857139,17286.0,17285.0,13.55924571]
["bitfinex","BTCUSD",1673276607215,0.83179395,17286.0,17285.0,14.3549267]
["bitfinex","BTCUSD",1673276607461,0.50614195,17286.0,17285.0,14.43403162]
["bitfinex","BTCUSD",1673276607717,0.17283176,17287.0,17286.0,0.4]
["bitfinex","BTCUSD",1673276607970,0.33137034,17289.0,17286.0,5.2915078]
["bitfinex","BTCUSD",1673276608227,0.33137034,17289.0,17288.0,2.2246]
["bitfinex","BTCUSD",1673276608469,0.33137034,17289.0,17288.0,13.66782887]
["bitfinex","BTCUSD",1673276609467,0.33137034,17289.0,17288.0,13.91782887]
["bitfinex","BTCUSD",1673276609983,0.33137034,17289.0,17288.0,14.55518624]
["bitfinex","BTCUSD",1673276610745,0.33137034,17289.0,17288.0,14.69418624]
["bitfinex","BTCUSD",1673276611244,0.0001,17289.0,17288.0,14.69418624]
["bitfinex","BTCUSD",1673276611737,0.0001,17289.0,17288.0,14.09526547]
["bitfinex","BTCUSD",1673276611996,0.0001,17289.0,17288.0,12.69426547]
["bitfinex","BTCUSD",1673276612264,0.0001,17289.0,17288.0,12.32862727]
["bitfinex","BTCUSD",1673276612516,0.0001,17289.0,17288.0,13.69432537]
["bitfinex","BTCUSD",1673276612760,0.0001,17289.0,17288.0,12.39432537]
["bitfinex","BTCUSD",1673276613257,0.0001,17289.0,17288.0,12.28252537]
["bitfinex","BTCUSD",1673276613496,0.0001,17289.0,17288.0,11.91682727]
["bitfinex","BTCUSD",1673276613991,0.0001,17289.0,17288.0,12.21682727]
["bitfinex","BTCUSD",1673276614212,0.0001,17289.0,17288.0,11.91682727]
["bitfinex","BTCUSD",1673276614498,0.0001,17289.0,17288.0,12.91682727]
["bitfinex","BTCUSD",1673276614743,0.0001,17289.0,17288.0,13.21682727]
["bitfinex","BTCUSD",1673276614988,0.0001,17289.0,17288.0,14.17512171]
["bitfinex","BTCUSD",1673276615485,0.0001,17289.0,17288.0,13.21682727]
["bitfinex","BTCUSD",1673276615732,0.0001,17289.0,17288.0,12.21682727]
["bitfinex","BTCUSD",1673276616258,0.0001,17289.0,17288.0,13.21682727]
["bitfinex","BTCUSD",1673276616995,0.0001,17289.0,17288.0,11.91682727]
["bitfinex","BTCUSD",1673276618024,0.0001,17289.0,17288.0,4.30502727]
["bitfinex","BTCUSD",1673276618558,0.0001,17289.0,17288.0,11.80502727]
["bitfinex","BTCUSD",1673276619081,0.0001,17289.0,17288.0,11.22659227]
["bitfinex","BTCUSD",1673276619570,0.0001,17289.0,17288.0,12.52659227]
["bitfinex","BTCUSD",1673276620346,0.0001,17289.0,17288.0,11.52659227]
["bitfinex","BTCUSD",1673276620592,0.0001,17289.0,17288.0,11.22659227]
["bitfinex","BTCUSD",1673276621372,0.0001,17289.0,17288.0,3.72659227]
["bitfinex","BTCUSD",1673276622599,0.0001,17289.0,17288.0,4.02519883]
["bitfinex","BTCUSD",1673276623106,0.01808812,17289.0,17288.0,11.22659227]
["bitfinex","BTCUSD",1673276623855,0.01808812,17289.0,17288.0,11.82659227]
["bitfinex","BTCUSD",1673276624101,0.01808812,17289.0,17288.0,12.82659227]
["bitfinex","BTCUSD",1673276624346,0.01808812,17289.0,17288.0,13.42543963]
["bitfinex","BTCUSD",1673276624907,0.01808812,17289.0,17288.0,13.82748809]
["bitfinex","BTCUSD",1673276625660,0.01808812,17289.0,17288.0,13.87494832]
["bitfinex","BTCUSD",1673276625909,0.01808812,17289.0,17288.0,13.18352705]
["bitfinex","BTCUSD",1673276626157,0.01808812,17289.0,17288.0,6.27900005]
["bitfinex","BTCUSD",1673276627146,0.01808812,17289.0,17288.0,6.10715526]
["bitfinex","BTCUSD",1673276628381,0.01801336,17289.0,17288.0,6.10715526]
["bitfinex","BTCUSD",1673276631251,0.01801336,17289.0,17288.0,3.9083079]
["bitfinex","BTCUSD",1673276631551,0.01801336,17289.0,17288.0,3.6847079]
["bitfinex","BTCUSD",1673276631772,0.01801336,17289.0,17288.0,4.36873192]
["bitfinex","BTCUSD",1673276632016,0.01801336,17289.0,17288.0,4.06873192]
["bitfinex","BTCUSD",1673276632272,0.01801336,17289.0,17288.0,3.6847079]
["bitfinex","BTCUSD",1673276632518,0.01801336,17289.0,17288.0,3.68362867]
["bitfinex","BTCUSD",1673276634091,0.01801336,17289.0,17288.0,3.10519367]
["bitfinex","BTCUSD",1673276634332,0.02017265,17289.0,17288.0,2.511246]
["bitfinex","BTCUSD",1673276634586,0.02017265,17289.0,17288.0,2.149843]
["bitfinex","BTCUSD",1673276634587,0.01801336,17289.0,17288.0,2.149843]
["bitfinex","BTCUSD",1673276634839,0.01801336,17289.0,17288.0,1.571408]
["bitfinex","BTCUSD",1673276635093,0.01801336,17289.0,17288.0,2.149843]
["bitfinex","BTCUSD",1673276636124,0.01801336,17289.0,17288.0,2.15092223]
["bitfinex","BTCUSD",1673276636384,0.01801336,17289.0,17288.0,2.72935723]
["bitfinex","BTCUSD",1673276636659,0.01801336,17289.0,17288.0,2.728278]
["bitfinex","BTCUSD",1673276637654,0.19088665,17289.0,17288.0,2.728278]
["bitfinex","BTCUSD",1673276638172,0.01801336,17289.0,17288.0,2.728278]
["bitfinex","BTCUSD",1673276638401,0.19088665,17289.0,17288.0,2.728278]
["bitfinex","BTCUSD",1673276638948,0.01801336,17289.0,17288.0,3.089678]
["bitfinex","BTCUSD",1673276639694,0.01801336,17289.0,17288.0,2.728278]
["bitfinex","BTCUSD",1673276643261,0.19088665,17289.0,17288.0,2.728278]
["bitfinex","BTCUSD",1673276643552,0.19304594,17289.0,17288.0,2.719778]
["bitfinex","BTCUSD",1673276643807,0.19088665,17289.0,17288.0,2.719778]
["bitfinex","BTCUSD",1673276644069,0.44991745,17289.0,17288.0,2.719778]
["bitfinex","BTCUSD",1673276644374,0.44991745,17289.0,17288.0,2.141343]
["bitfinex","BTCUSD",1673276644606,0.45207674,17289.0,17288.0,2.141343]
["bitfinex","BTCUSD",1673276644856,0.44991745,17289.0,17288.0,2.141343]
["bitfinex","BTCUSD",1673276645117,0.84991745,17289.0,17288.0,1.562908]
["bitfinex","BTCUSD",1673276645376,0.62270831,17289.0,17288.0,1.562908]
["bitfinex","BTCUSD",1673276645656,0.45036974,17289.0,17288.0,1.562908]
["bitfinex","BTCUSD",1673276646115,0.85036974,17289.0,17288.0,0.967435]
["bitfinex","BTCUSD",1673276646641,0.85252903,17289.0,17288.0,0.967435]
["bitfinex","BTCUSD",1673276646902,1.0248676,17289.0,17288.0,0.389]
["bitfinex","BTCUSD",1673276648398,1.59741859,17289.0,17288.0,0.389]
["bitfinex","BTCUSD",1673276648645,1.02270831,17289.0,17288.0,0.389]
["bitfinex","BTCUSD",1673276649938,1.19743793,17289.0,17288.0,0.389]
["bitfinex","BTCUSD",1673276650188,1.32499153,17289.0,17288.0,0.389]
["bitfinex","BTCUSD",1673276650728,1.19743793,17289.0,17288.0,0.389]
["bitfinex","BTCUSD",1673276651212,1.02358661,17289.0,17288.0,0.389]
["bitfinex","BTCUSD",1673276651728,0.62358661,17289.0,17288.0,0.389]
["bitfinex","BTCUSD",1673276652255,0.62358661,17289.0,17288.0,0.38891664]
["bitfinex","BTCUSD",1673276652256,1.19682869,17289.0,17288.0,0.38891664]
["bitfinex","BTCUSD",1673276652507,0.85116454,17289.0,17288.0,0.38891664]
["bitfinex","BTCUSD",1673276652759,0.85116196,17289.0,17288.0,0.38891664]
["bitfinex","BTCUSD",1673276653009,0.85116211,17289.0,17288.0,0.38891664]
["bitfinex","BTCUSD",1673276653298,1.19682626,17289.0,17288.0,0.38891664]
["bitfinex","BTCUSD",1673276653532,1.19897018,17289.0,17288.0,0.38891664]
["bitfinex","BTCUSD",1673276653769,1.0257459,17289.0,17288.0,0.38891664]
["bitfinex","BTCUSD",1673276654289,1.45943191,17289.0,17288.0,0.38891664]
["bitfinex","BTCUSD",1673276654535,1.38855649,17289.0,17288.0,0.38891664]
["bitfinex","BTCUSD",1673276654799,1.3263696,17289.0,17288.0,0.38891664]
["bitfinex","BTCUSD",1673276655295,1.99183714,17289.0,17288.0,0.38891664]
["bitfinex","BTCUSD",1673276655561,2.12005799,17289.0,17288.0,0.38891664]
["bitfinex","BTCUSD",1673276656818,2.12005799,17289.0,17288.0,0.24991664]
["bitfinex","BTCUSD",1673276657107,2.69945999,17289.0,17288.0,0.38891664]
["bitfinex","BTCUSD",1673276657325,2.69845999,17289.0,17288.0,0.24991664]
["bitfinex","BTCUSD",1673276657569,3.27786199,17289.0,17288.0,0.38291664]
["bitfinex","BTCUSD",1673276657820,3.86220422,17289.0,17288.0,0.38291664]
["bitfinex","BTCUSD",1673276658061,3.5402438,17289.0,17288.0,0.38291664]
["bitfinex","BTCUSD",1673276658307,3.33992559,17289.0,17288.0,0.38291664]
["bitfinex","BTCUSD",1673276658572,3.45172559,17289.0,17288.0,0.38291664]
["bitfinex","BTCUSD",1673276658820,3.45172559,17289.0,17288.0,0.24991664]
["bitfinex","BTCUSD",1673276658821,4.02912759,17289.0,17288.0,0.24991664]
["bitfinex","BTCUSD",1673276659074,3.91732759,17289.0,17288.0,0.24991664]
["bitfinex","BTCUSD",1673276659821,3.91732759,17289.0,17288.0,0.30891664]
["bitfinex","BTCUSD",1673276660326,2.209633,17289.0,17288.0,0.30891664]
["bitfinex","BTCUSD",1673276660574,1.631231,17289.0,17288.0,0.30891664]
["bitfinex","BTCUSD",1673276661102,1.63113926,17289.0,17288.0,0.30891664]
["bitfinex","BTCUSD",1673276662080,2.27009158,17289.0,17288.0,0.30891664]
["bitfinex","BTCUSD",1673276664409,2.84849358,17289.0,17288.0,0.30891664]
["bitfinex","BTCUSD",1673276664674,2.70263377,17289.0,17288.0,0.30891664]
["bitfinex","BTCUSD",1673276665465,3.04866029,17289.0,17288.0,0.30891664]
["bitfinex","BTCUSD",1673276665967,2.68603329,17289.0,17288.0,0.30891664]
["bitfinex","BTCUSD",1673276666218,2.34000677,17289.0,17288.0,0.30891664]
["bitfinex","BTCUSD",1673276666476,2.68609202,17289.0,17288.0,0.30891664]
["bitfinex","BTCUSD",1673276666709,2.68609402,17289.0,17288.0,0.30891664]
["bitfinex","BTCUSD",1673276666974,2.34000677,17289.0,17288.0,0.30891664]
["bitfinex","BTCUSD",1673276667229,2.70263377,17289.0,17288.0,0.30891664]
["bitfinex","BTCUSD",1673276668717,0.96835895,17289.0,17288.0,0.30891664]
["bitfinex","BTCUSD",1673276668962,1.36835895,17289.0,17288.0,0.30891664]
["bitfinex","BTCUSD",1673276669459,0.96835895,17289.0,17288.0,0.84841614]
["bitfinex","BTCUSD",1673276669702,0.4326621,17289.0,17288.0,0.84857266]
["bitfinex","BTCUSD",1673276669957,0.4326621,17289.0,17288.0,0.84841614]
["bitfinex","BTCUSD",1673276672752,0.60573195,17289.0,17288.0,0.84841614]
["bitfinex","BTCUSD",1673276673004,0.77889371,17289.0,17288.0,1.42685114]
["bitfinex","BTCUSD",1673276673256,0.60573195,17289.0,17288.0,1.42685114]
["bitfinex","BTCUSD",1673276673769,0.77868136,17289.0,17288.0,0.84841614]
["bitfinex","BTCUSD",1673276675304,0.77868136,17289.0,17288.0,0.30891664]
["bitfinex","BTCUSD",1673276675564,1.14130836,17289.0,17288.0,0.30891664]
["bitfinex","BTCUSD",1673276675821,0.43254219,17289.0,17288.0,0.30891664]
["bitfinex","BTCUSD",1673276678101,0.79516919,17289.0,17288.0,0.30891664]
["bitfinex","BTCUSD",1673276678351,0.79578137,17289.0,17288.0,0.30891664]
["bitfinex","BTCUSD",1673276678867,0.43315437,17289.0,17288.0,0.30891664]
["bitfinex","BTCUSD",1673276679397,0.79578137,17289.0,17288.0,0.30891664]
["bitfinex","BTCUSD",1673276679917,0.43315437,17289.0,17288.0,0.30891664]
["bitfinex","BTCUSD",1673276680437,0.77968269,17289.0,17288.0,0.30891664]
["bitfinex","BTCUSD",1673276680657,1.03957322,17289.0,17288.0,0.88735164]
["bitfinex","BTCUSD",1673276680946,0.60641885,17289.0,17288.0,0.88735164]
["bitfinex","BTCUSD",1673276681188,0.77968269,17289.0,17288.0,0.88735164]
["bitfinex","BTCUSD",1673276681431,0.77968269,17289.0,17288.0,0.88724453]
["bitfinex","BTCUSD",1673276681929,0.43315437,17289.0,17288.0,0.88724453]
["bitfinex","BTCUSD",1673276682181,0.43315437,17289.0,17288.0,0.30880953]
["bitfinex","BTCUSD",1673276682678,0.43305437,17289.0,17288.0,0.30880953]
["bitfinex","BTCUSD",1673276683190,1.45717979,17290.0,17288.0,0.30880953]
["bitfinex","BTCUSD",1673276683717,0.362627,17289.0,17288.0,0.30880953]
["bitfinex","BTCUSD",1673276683981,0.362627,17289.0,17288.0,0.24980953]
["bitfinex","BTCUSD",1673276684222,1.46617979,17290.0,17288.0,0.24980953]
["bitfinex","BTCUSD",1673276684989,0.362627,17289.0,17288.0,0.24980953]
["bitfinex","BTCUSD",1673276685243,0.363627,17289.0,17288.0,0.38880953]
["bitfinex","BTCUSD",1673276685489,1.45717979,17290.0,17288.0,0.24980953]
["bitfinex","BTCUSD",1673276685749,1.05817979,17290.0,17288.0,0.38880953]
["bitfinex","BTCUSD",1673276686003,0.34677925,17289.0,17288.0,0.38880953]
["bitfinex","BTCUSD",1673276686224,0.34677925,17289.0,17288.0,1.36724453]
["bitfinex","BTCUSD",1673276686723,0.34677925,17289.0,17288.0,1.80667953]
["bitfinex","BTCUSD",1673276686957,0.34777925,17289.0,17288.0,1.54667953]
["bitfinex","BTCUSD",1673276687210,0.34777925,17289.0,17288.0,1.40667953]
["bitfinex","BTCUSD",1673276687613,0.34877925,17289.0,17288.0,1.54567953]
["bitfinex","BTCUSD",1673276687869,0.34677925,17289.0,17288.0,1.40667953]
["bitfinex","BTCUSD",1673276688142,0.60787144,17289.0,17288.0,1.54667953]
["bitfinex","BTCUSD",1673276688401,0.60687144,17289.0,17288.0,1.40667953]
["bitfinex","BTCUSD",1673276688659,0.60787144,17289.0,17288.0,1.54567953]
["bitfinex","BTCUSD",1673276689060,0.43448284,17289.0,17288.0,1.54567953]
["bitfinex","BTCUSD",1673276689280,0.17439065,17289.0,17288.0,3.76422665]
["bitfinex","BTCUSD",1673276689493,0.001,17289.0,17288.0,3.70631962]
["bitfinex","BTCUSD",1673276689718,0.43348284,17290.0,17288.0,3.20469262]
["bitfinex","BTCUSD",1673276689934,0.43348284,17290.0,17289.0,0.42071638]
["bitfinex","BTCUSD",1673276690317,0.43348284,17290.0,17289.0,2.55592238]
["bitfinex","BTCUSD",1673276690812,0.43348284,17290.0,17289.0,2.80592238]
["bitfinex","BTCUSD",1673276691054,0.43448284,17290.0,17289.0,2.533706]
["bitfinex","BTCUSD",1673276691302,0.43448284,17290.0,17289.0,2.133706]
["bitfinex","BTCUSD",1673276693076,0.43448284,17290.0,17289.0,2.13386251]
["bitfinex","BTCUSD",1673276693866,0.43448284,17290.0,17289.0,2.133706]
["bitfinex","BTCUSD",1673276694114,0.60787144,17290.0,17289.0,1.555304]
["bitfinex","BTCUSD",1673276695591,0.43436473,17290.0,17289.0,1.555304]
["bitfinex","BTCUSD",1673276698370,0.17427254,17290.0,17289.0,2.64933645]
["bitfinex","BTCUSD",1673276698869,0.001,17290.0,17289.0,2.64933645]
["bitfinex","BTCUSD",1673276699359,0.001,17290.0,17289.0,2.23712007]
["bitfinex","BTCUSD",1673276701354,0.001,17290.0,17289.0,3.22752683]
["bitfinex","BTCUSD",1673276701623,0.001,17290.0,17289.0,3.2275277]
["bitfinex","BTCUSD",1673276701869,0.43040673,17291.0,17290.0,0.4]
["bitfinex","BTCUSD",1673276702112,0.43040673,17291.0,17290.0,1.556736]
["bitfinex","BTCUSD",1673276702375,0.43040673,17291.0,17290.0,2.10817286]
["bitfinex","BTCUSD",1673276703114,0.43040673,17291.0,17290.0,2.58547286]
["bitfinex","BTCUSD",1673276703356,0.60391344,17291.0,17290.0,1.055668]
["bitfinex","BTCUSD",1673276703594,0.78011443,17291.0,17290.0,0.31]
["bitfinex","BTCUSD",1673276704830,1.17709843,17291.0,17290.0,0.31]
["bitfinex","BTCUSD",1673276705077,0.83333518,17291.0,17290.0,0.31]
["bitfinex","BTCUSD",1673276705328,0.4,17291.0,17290.0,0.31]
["bitfinex","BTCUSD",1673276705600,0.762627,17291.0,17290.0,0.31]
["bitfinex","BTCUSD",1673276705864,1.19573673,17291.0,17290.0,0.31]
["bitfinex","BTCUSD",1673276706613,1.19573469,17291.0,17290.0,0.31]
["bitfinex","BTCUSD",1673276706851,0.762627,17291.0,17290.0,0.31]
["bitfinex","BTCUSD",1673276708675,1.46811548,17291.0,17290.0,0.06]
["bitfinex","BTCUSD",1673276708995,2.86987948,17291.0,17290.0,0.06]
["bitfinex","BTCUSD",1673276709209,3.03607948,17291.0,17290.0,0.06]
["bitfinex","BTCUSD",1673276709493,2.7316523,17291.0,17290.0,0.06]
["bitfinex","BTCUSD",1673276710014,3.3099873,17291.0,17290.0,0.06]
["bitfinex","BTCUSD",1673276710278,3.66800122,17291.0,17290.0,0.06]
["bitfinex","BTCUSD",1673276710525,3.81608784,17291.0,17290.0,0.06]
["bitfinex","BTCUSD",1673276710791,3.2390721,17291.0,17290.0,0.06]
["bitfinex","BTCUSD",1673276711029,3.66932048,17291.0,17290.0,0.06]
["bitfinex","BTCUSD",1673276711284,4.07984364,17291.0,17290.0,0.06]
["bitfinex","BTCUSD",1673276711521,3.66932048,17291.0,17290.0,0.06]
["bitfinex","BTCUSD",1673276711763,3.66932048,17291.0,17288.0,0.25]
["bitfinex","BTCUSD",1673276712018,0.43319686,17289.0,17288.0,0.25]
["bitfinex","BTCUSD",1673276712274,0.941029,17289.0,17288.0,0.25]
["bitfinex","BTCUSD",1673276712803,1.341029,17289.0,17288.0,0.25]
["bitfinex","BTCUSD",1673276713069,1.919431,17289.0,17288.0,0.25]
["bitfinex","BTCUSD",1673276713278,1.930431,17289.0,17288.0,0.253]
["bitfinex","BTCUSD",1673276713537,2.00099025,17289.0,17288.0,0.253]
["bitfinex","BTCUSD",1673276714311,1.930431,17289.0,17288.0,0.253]
["bitfinex","BTCUSD",1673276716782,1.930431,17289.0,17288.0,0.252415]
["bitfinex","BTCUSD",1673276717040,3.34778538,17289.0,17288.0,0.252415]
["bitfinex","BTCUSD",1673276717278,3.11010749,17289.0,17288.0,0.252415]
["bitfinex","BTCUSD",1673276717774,3.96138794,17289.0,17288.0,0.252415]
["bitfinex","BTCUSD",1673276718037,3.85148429,17289.0,17288.0,0.252415]
["bitfinex","BTCUSD",1673276718282,3.20127544,17289.0,17288.0,0.252415]
["bitfinex","BTCUSD",1673276718528,3.27568055,17289.0,17288.0,0.252415]
["bitfinex","BTCUSD",1673276719825,2.75597125,17289.0,17288.0,0.252415]
["bitfinex","BTCUSD",1673276720095,3.85408255,17289.0,17288.0,0.252415]
["bitfinex","BTCUSD",1673276721663,3.85308255,17289.0,17288.0,0.252415]
["bitfinex","BTCUSD",1673276721922,2.75497125,17289.0,17288.0,0.252415]
["bitfinex","BTCUSD",1673276722935,3.58981947,17289.0,17288.0,0.252415]
["bitfinex","BTCUSD",1673276723492,4.18981947,17289.0,17288.0,0.252415]
["bitfinex","BTCUSD",1673276725038,3.57468055,17289.0,17288.0,0.252415]
["bitfinex","BTCUSD",1673276725560,3.87468055,17289.0,17288.0,0.252415]
["bitfinex","BTCUSD",1673276726066,3.57468055,17289.0,17288.0,0.252415]
["bitfinex","BTCUSD",1673276726313,3.87468055,17289.0,17288.0,0.252415]
["bitfinex","BTCUSD",1673276726581,3.57468055,17289.0,17288.0,0.252415]
["bitfinex","BTCUSD",1673276727860,3.05497125,17289.0,17288.0,0.252415]
["bitfinex","BTCUSD",1673276729115,4.15308255,17289.0,17288.0,0.252415]
["bitfinex","BTCUSD",1673276729873,4.45308255,17289.0,17288.0,0.252415]
["bitfinex","BTCUSD",1673276733138,4.45308255,17289.0,17288.0,0.27418445]
["bitfinex","BTCUSD",1673276733392,5.62539099,17289.0,17288.0,0.27418445]
["bitfinex","BTCUSD",1673276733637,6.20379299,17289.0,17288.0,0.27418445]
["bitfinex","BTCUSD",1673276733900,6.79767012,17289.0,17288.0,0.21595552]
["bitfinex","BTCUSD",1673276734147,6.72151756,17289.0,17288.0,0.21595552]
["bitfinex","BTCUSD",1673276734405,6.12633463,17289.0,17288.0,0.02176945]
["bitfinex","BTCUSD",1673276734669,6.79145131,17289.0,17288.0,0.03076945]
["bitfinex","BTCUSD",1673276734925,6.37453463,17289.0,17288.0,0.03076945]
["bitfinex","BTCUSD",1673276735197,0.14991335,17285.0,17284.0,0.10218409]
["bitfinex","BTCUSD",1673276735444,2.50587823,17285.0,17284.0,0.10218409]
["bitfinex","BTCUSD",1673276735717,2.61425229,17285.0,17284.0,0.10218409]
["bitfinex","BTCUSD",1673276735955,2.99134417,17285.0,17284.0,0.10218409]
["bitfinex","BTCUSD",1673276736475,3.08034417,17285.0,17284.0,0.11018409]
["bitfinex","BTCUSD",1673276736728,3.66359073,17285.0,17284.0,0.11018409]
["bitfinex","BTCUSD",1673276737006,4.24212673,17285.0,17284.0,0.11018409]
["bitfinex","BTCUSD",1673276737264,3.86503419,17285.0,17284.0,0.11018409]
["bitfinex","BTCUSD",1673276738284,2.36416921,17285.0,17284.0,0.31552791]
["bitfinex","BTCUSD",1673276738561,0.77453715,17285.0,17284.0,0.48182791]
["bitfinex","BTCUSD",1673276738817,0.60154035,17285.0,17284.0,0.27648409]
["bitfinex","BTCUSD",1673276739065,0.41191015,17285.0,17284.0,0.27648409]
["bitfinex","BTCUSD",1673276739680,0.77453715,17285.0,17284.0,0.27648409]
["bitfinex","BTCUSD",1673276740104,1.17453715,17285.0,17284.0,0.27648409]
["bitfinex","BTCUSD",1673276740359,1.03404272,17285.0,17284.0,0.27648409]
["bitfinex","BTCUSD",1673276740620,0.67141572,17285.0,17284.0,0.27648409]
["bitfinex","BTCUSD",1673276741124,0.67141572,17285.0,17284.0,0.27663321]
["bitfinex","BTCUSD",1673276741125,0.77453715,17285.0,17284.0,0.27663321]
["bitfinex","BTCUSD",1673276741373,0.41191015,17285.0,17284.0,0.27663321]
["bitfinex","BTCUSD",1673276741625,0.23891335,17285.0,17284.0,0.67648409]
["bitfinex","BTCUSD",1673276741884,0.41191015,17285.0,17284.0,0.27648409]
["bitfinex","BTCUSD",1673276742154,0.41191015,17285.0,17284.0,0.66863321]
["bitfinex","BTCUSD",1673276742155,0.23891335,17285.0,17284.0,0.66863321]
["bitfinex","BTCUSD",1673276742414,0.14991335,17285.0,17284.0,0.66848409]
["bitfinex","BTCUSD",1673276742670,0.15591335,17285.0,17284.0,1.29290397]
["bitfinex","BTCUSD",1673276742930,0.15591335,17285.0,17284.0,2.44725587]
["bitfinex","BTCUSD",1673276743177,0.15591335,17285.0,17284.0,3.38845187]
["bitfinex","BTCUSD",1673276743427,0.15591335,17285.0,17284.0,3.02582487]
["bitfinex","BTCUSD",1673276743688,0.15591335,17285.0,17284.0,3.38845187]
["bitfinex","BTCUSD",1673276744194,0.15591335,17285.0,17284.0,3.02582487]
["bitfinex","BTCUSD",1673276745497,0.15591335,17285.0,17284.0,3.60439387]
["bitfinex","BTCUSD",1673276746048,0.15591335,17285.0,17284.0,4.13372087]
["bitfinex","BTCUSD",1673276747279,0.15591335,17285.0,17284.0,4.13387034]
["bitfinex","BTCUSD",1673276747770,0.15591335,17285.0,17284.0,4.13372087]
["bitfinex","BTCUSD",1673276748304,0.15591335,17285.0,17284.0,4.13387034]
["bitfinex","BTCUSD",1673276754497,0.15591335,17285.0,17284.0,4.14237034]
["bitfinex","BTCUSD",1673276754772,0.43250237,17288.0,17285.0,0.4]
["bitfinex","BTCUSD",1673276755167,0.1729968,17288.0,17287.0,0.1657]
["bitfinex","BTCUSD",1673276755436,0.1729968,17288.0,17287.0,1.322638]
["bitfinex","BTCUSD",1673276756197,0.1739968,17288.0,17287.0,1.462638]
["bitfinex","BTCUSD",1673276757176,0.43350237,17288.0,17287.0,1.462638]
["bitfinex","BTCUSD",1673276759395,0.42850237,17288.0,17287.0,1.462638]
["bitfinex","BTCUSD",1673276759630,0.1689968,17288.0,17287.0,1.462638]
["bitfinex","BTCUSD",1673276760388,0.1689968,17288.0,17287.0,2.041107]
["bitfinex","BTCUSD",1673276760879,0.42850237,17288.0,17287.0,1.462638]
["bitfinex","BTCUSD",1673276761124,0.42850237,17288.0,17287.0,0.884169]
["bitfinex","BTCUSD",1673276761389,0.77455366,17288.0,17287.0,0.884169]
["bitfinex","BTCUSD",1673276761649,0.42850237,17288.0,17287.0,0.884169]
["bitfinex","BTCUSD",1673276761909,0.60655686,17288.0,17287.0,0.884169]
["bitfinex","BTCUSD",1673276762385,0.60655686,17288.0,17287.0,0.88432552]
["bitfinex","BTCUSD",1673276762624,0.60655686,17288.0,17287.0,0.884169]
["bitfinex","BTCUSD",1673276762882,0.60655686,17288.0,17287.0,0.3057]
["bitfinex","BTCUSD",1673276763365,0.60655686,17288.0,17287.0,0.30585652]
["bitfinex","BTCUSD",1673276763618,0.60655686,17288.0,17287.0,0.3057]
["bitfinex","BTCUSD",1673276763619,0.77973928,17288.0,17287.0,0.3057]
["bitfinex","BTCUSD",1673276764098,0.60680119,17288.0,17287.0,0.3057]
["bitfinex","BTCUSD",1673276764343,0.60680119,17288.0,17287.0,0.30585652]
["bitfinex","BTCUSD",1673276764856,0.2607499,17288.0,17287.0,0.30585652]
["bitfinex","BTCUSD",1673276765339,0.60680119,17288.0,17287.0,0.30585652]
["bitfinex","BTCUSD",1673276766060,0.2607499,17288.0,17287.0,0.30585652]
["bitfinex","BTCUSD",1673276766308,0.60680119,17288.0,17287.0,0.30838473]
["bitfinex","BTCUSD",1673276766582,0.60680119,17288.0,17287.0,0.3057]
["bitfinex","BTCUSD",1673276766814,0.60680119,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276767782,0.77973928,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276768483,0.60678013,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276768732,1.17973928,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276769487,1.36969148,17288.0,17287.0,0.14283343]
["bitfinex","BTCUSD",1673276769731,0.96969148,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276769987,1.03975247,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276770238,0.78002319,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276770499,1.14263002,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276771231,1.54263002,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276771504,0.79631499,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276771736,1.14263073,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276771979,1.19631499,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276773225,1.19653732,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276773486,0.763627,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276773732,1.342062,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276774489,1.48653432,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276775220,2.00575991,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276775463,2.70617689,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276775705,3.75061189,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276775952,4.32904689,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276776196,3.45120191,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276776465,3.75120191,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276776707,3.75119925,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276776973,3.60672693,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276777216,3.30672693,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276778475,3.60672693,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276778723,3.08691398,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276779723,3.66534898,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276779964,4.16251806,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276780230,4.30629706,17288.0,17287.0,0.14]
["bitfinex","BTCUSD",1673276780485,3.80912798,17288.0,17287.0,0.13988454]
["bitfinex","BTCUSD",1673276780726,3.66534898,17288.0,17287.0,0.13988454]
["bitfinex","BTCUSD",1673276780972,3.36534898,17288.0,17287.0,0.13988454]
["bitfinex","BTCUSD",1673276782215,3.88541133,17288.0,17287.0,0.13988454]
["bitfinex","BTCUSD",1673276782457,3.30697633,17288.0,17287.0,0.13988454]
["bitfinex","BTCUSD",1673276782949,3.88541133,17288.0,17287.0,0.13988454]
["bitfinex","BTCUSD",1673276786299,3.80912798,17288.0,17287.0,0.13988454]
["bitfinex","BTCUSD",1673276786538,3.66534898,17288.0,17287.0,0.13988454]
["bitfinex","BTCUSD",1673276786792,3.19934898,17288.0,17287.0,0.13988454]
["bitfinex","BTCUSD",1673276787295,3.49934898,17288.0,17287.0,0.13988454]
["bitfinex","BTCUSD",1673276788052,3.657245,17288.0,17287.0,0.13988454]
["bitfinex","BTCUSD",1673276788306,3.34312798,17288.0,17287.0,0.13988454]
["bitfinex","BTCUSD",1673276788586,3.19934898,17288.0,17287.0,0.13988454]
["bitfinex","BTCUSD",1673276788830,3.49934898,17288.0,17287.0,0.13988454]
["bitfinex","BTCUSD",1673276789073,4.08347776,17288.0,17287.0,0.13988454]
["bitfinex","BTCUSD",1673276789328,4.58073654,17288.0,17287.0,0.13988454]
["bitfinex","BTCUSD",1673276789578,4.72451554,17288.0,17287.0,0.13988454]
["bitfinex","BTCUSD",1673276790064,3.84038676,17288.0,17287.0,0.13988454]
["bitfinex","BTCUSD",1673276790315,3.34312798,17288.0,17287.0,0.13988454]
["bitfinex","BTCUSD",1673276790533,3.49934898,17288.0,17287.0,0.13988454]
["bitfinex","BTCUSD",1673276791571,2.92091398,17288.0,17287.0,0.13988454]
["bitfinex","BTCUSD",1673276791827,3.14078311,17288.0,17287.0,0.13988454]
["bitfinex","BTCUSD",1673276792335,2.07773913,17288.0,17287.0,0.13988454]
["bitfinex","BTCUSD",1673276792596,2.07773913,17288.0,17287.0,0.90528761]
["bitfinex","BTCUSD",1673276792597,0.43422125,17288.0,17287.0,0.90528761]
["bitfinex","BTCUSD",1673276792846,0.43422125,17288.0,17287.0,0.86724379]
["bitfinex","BTCUSD",1673276792847,0.60746936,17288.0,17287.0,0.86724379]
["bitfinex","BTCUSD",1673276793376,0.60746936,17288.0,17287.0,1.27657777]
["bitfinex","BTCUSD",1673276793377,0.17427359,17288.0,17287.0,1.27657777]
["bitfinex","BTCUSD",1673276793620,0.43418903,17288.0,17287.0,0.86724379]
["bitfinex","BTCUSD",1673276793876,0.60746936,17288.0,17287.0,0.86724379]
["bitfinex","BTCUSD",1673276794147,0.4768627,17288.0,17287.0,0.86724379]
["bitfinex","BTCUSD",1673276794639,0.82342137,17288.0,17287.0,0.86724379]
["bitfinex","BTCUSD",1673276795412,0.78077992,17288.0,17287.0,0.86752811]
["bitfinex","BTCUSD",1673276795664,1.04069104,17288.0,17287.0,0.86752811]
["bitfinex","BTCUSD",1673276795918,0.60746979,17288.0,17287.0,0.86752811]
["bitfinex","BTCUSD",1673276796170,0.82342933,17288.0,17287.0,0.86724379]
["bitfinex","BTCUSD",1673276796681,0.82342919,17288.0,17287.0,0.86724379]
["bitfinex","BTCUSD",1673276797465,0.47687052,17288.0,17287.0,0.86724379]
["bitfinex","BTCUSD",1673276798018,0.47687052,17288.0,17287.0,0.86752811]
["bitfinex","BTCUSD",1673276798019,0.04364927,17288.0,17287.0,0.86752811]
["bitfinex","BTCUSD",1673276798285,0.60763397,17288.0,17287.0,0.86752811]
["bitfinex","BTCUSD",1673276798541,0.60763397,17288.0,17287.0,1.26752811]
["bitfinex","BTCUSD",1673276798793,0.78093989,17288.0,17287.0,1.26724379]
["bitfinex","BTCUSD",1673276799055,0.43428733,17288.0,17287.0,1.26969243]
["bitfinex","BTCUSD",1673276799842,0.43428733,17288.0,17287.0,1.84816143]
["bitfinex","BTCUSD",1673276800096,0.43428733,17288.0,17287.0,2.25749541]
["bitfinex","BTCUSD",1673276800365,0.17430597,17288.0,17287.0,2.25749541]
["bitfinex","BTCUSD",1673276800904,0.43428733,17288.0,17287.0,2.25504677]
["bitfinex","BTCUSD",1673276801137,0.43428733,17288.0,17287.0,1.84816143]
["bitfinex","BTCUSD",1673276801643,0.17430597,17288.0,17287.0,1.44571279]
["bitfinex","BTCUSD",1673276801900,0.43428733,17288.0,17287.0,1.44571279]
["bitfinex","BTCUSD",1673276802155,0.43428733,17288.0,17287.0,2.02663043]
["bitfinex","BTCUSD",1673276802417,0.17430597,17288.0,17287.0,2.43596441]
["bitfinex","BTCUSD",1673276802686,0.17430597,17288.0,17287.0,3.74860423]
["bitfinex","BTCUSD",1673276802687,0.001,17288.0,17287.0,3.74860423]
["bitfinex","BTCUSD",1673276802950,0.001,17288.0,17287.0,3.54326041]
["bitfinex","BTCUSD",1673276803229,0.001,17288.0,17287.0,11.04326041]
["bitfinex","BTCUSD",1673276803466,0.001,17288.0,17287.0,11.20986041]
["bitfinex","BTCUSD",1673276803743,0.19671539,17291.0,17287.0,12.10986041]
["bitfinex","BTCUSD",1673276804004,0.02340942,17291.0,17289.0,0.2892]
["bitfinex","BTCUSD",1673276804261,0.02340942,17291.0,17290.0,2.66296914]
["bitfinex","BTCUSD",1673276804790,0.02340942,17291.0,17290.0,3.25253111]
["bitfinex","BTCUSD",1673276805291,0.02340942,17291.0,17290.0,3.41983111]
["bitfinex","BTCUSD",1673276805539,0.02340942,17291.0,17290.0,3.55883111]
["bitfinex","BTCUSD",1673276806106,0.02340942,17291.0,17290.0,2.96926914]
["bitfinex","BTCUSD",1673276806368,0.02340942,17291.0,17290.0,14.46833063]
["bitfinex","BTCUSD",1673276806637,0.02403737,17293.0,17291.0,0.05657899]
["bitfinex","BTCUSD",1673276806899,0.02403737,17293.0,17292.0,3.89605746]
["bitfinex","BTCUSD",1673276807148,0.02403737,17293.0,17292.0,4.39016821]
["bitfinex","BTCUSD",1673276807408,0.02403737,17293.0,17292.0,5.50903646]
["bitfinex","BTCUSD",1673276808184,0.02403737,17293.0,17292.0,5.93650599]
["bitfinex","BTCUSD",1673276808962,0.02403737,17293.0,17292.0,6.94240599]
["bitfinex","BTCUSD",1673276809490,0.02403737,17293.0,17292.0,5.59614113]
["bitfinex","BTCUSD",1673276809491,3.7e-07,17293.0,17292.0,5.59614113]
["bitfinex","BTCUSD",1673276809806,3.7e-07,17293.0,17292.0,5.76433282]
["bitfinex","BTCUSD",1673276810025,3.7e-07,17293.0,17292.0,5.86946763]
["bitfinex","BTCUSD",1673276810271,3.7e-07,17293.0,17292.0,4.55886141]
["bitfinex","BTCUSD",1673276810566,3.7e-07,17293.0,17292.0,4.52956141]
["bitfinex","BTCUSD",1673276810826,3.7e-07,17293.0,17292.0,4.39156141]
["bitfinex","BTCUSD",1673276811103,3.7e-07,17293.0,17292.0,4.52956141]
["bitfinex","BTCUSD",1673276811331,3.7e-07,17293.0,17292.0,4.27986141]
["bitfinex","BTCUSD",1673276811590,3.7e-07,17293.0,17292.0,3.68158563]
["bitfinex","BTCUSD",1673276811854,3.7e-07,17293.0,17292.0,2.72501767]
["bitfinex","BTCUSD",1673276812111,3.7e-07,17293.0,17292.0,1.657259]
["bitfinex","BTCUSD",1673276812373,3.7e-07,17293.0,17292.0,1.295604]
["bitfinex","BTCUSD",1673276812874,3.7e-07,17293.0,17292.0,0.71772386]
["bitfinex","BTCUSD",1673276813149,3.7e-07,17293.0,17292.0,1.19185086]
["bitfinex","BTCUSD",1673276813409,3.7e-07,17293.0,17292.0,1.59914828]
["bitfinex","BTCUSD",1673276813944,3.7e-07,17293.0,17292.0,1.19185086]
["bitfinex","BTCUSD",1673276814448,0.51986913,17301.0,17293.0,0.4]
["bitfinex","BTCUSD",1673276814715,0.5166154,17308.0,17300.0,2.04558027]
["bitfinex","BTCUSD",1673276814962,0.59605197,17309.0,17307.0,1.0]
["bitfinex","BTCUSD",1673276814963,0.01192319,17309.0,17307.0,1.0]
["bitfinex","BTCUSD",1673276815227,0.01192319,17309.0,17308.0,0.85108942]
["bitfinex","BTCUSD",1673276815477,9.0,17310.0,17308.0,4.16988741]
["bitfinex","BTCUSD",1673276815478,8.664439,17310.0,17308.0,4.16988741]
["bitfinex","BTCUSD",1673276815743,8.664439,17310.0,17309.0,1.7]
["bitfinex","BTCUSD",1673276816002,8.35719,17310.0,17309.0,0.95726047]
["bitfinex","BTCUSD",1673276816560,8.35219,17310.0,17309.0,0.352238]
["bitfinex","BTCUSD",1673276816564,8.35219,17310.0,17306.0,0.84013433]
["bitfinex","BTCUSD",1673276816565,0.66559556,17309.0,17306.0,0.84013433]
["bitfinex","BTCUSD",1673276816829,0.362441,17308.0,17307.0,0.389]
["bitfinex","BTCUSD",1673276817083,0.362441,17308.0,17307.0,0.25]
["bitfinex","BTCUSD",1673276817084,0.63767789,17308.0,17307.0,0.25]
["bitfinex","BTCUSD",1673276817343,0.762441,17308.0,17305.0,0.11165]
["bitfinex","BTCUSD",1673276817617,0.63767789,17308.0,17307.0,0.25]
["bitfinex","BTCUSD",1673276817853,0.63767789,17308.0,17305.0,0.11165]
["bitfinex","BTCUSD",1673276817854,0.4,17308.0,17305.0,0.11165]
["bitfinex","BTCUSD",1673276818121,0.4,17308.0,17305.0,0.65]
["bitfinex","BTCUSD",1673276818122,0.63767789,17308.0,17305.0,0.65]
["bitfinex","BTCUSD",1673276818381,0.63767789,17308.0,17305.0,2.3935097]
["bitfinex","BTCUSD",1673276818382,0.4,17308.0,17305.0,2.3935097]
["bitfinex","BTCUSD",1673276818665,0.4,17308.0,17307.0,0.14006]
["bitfinex","BTCUSD",1673276819443,0.97405708,17308.0,17307.0,0.14006]
["bitfinex","BTCUSD",1673276819697,0.97405708,17308.0,17307.0,6e-05]
["bitfinex","BTCUSD",1673276820216,0.97405708,17308.0,17307.0,0.25006]
["bitfinex","BTCUSD",1673276820494,0.97405708,17308.0,17307.0,0.39006]
["bitfinex","BTCUSD",1673276820969,1.11151889,17308.0,17307.0,0.39006]
["bitfinex","BTCUSD",1673276821228,0.873841,17308.0,17307.0,0.39006]
["bitfinex","BTCUSD",1673276821481,1.76778867,17308.0,17307.0,0.387237]
["bitfinex","BTCUSD",1673276821996,1.38843042,17308.0,17307.0,0.59258082]
["bitfinex","BTCUSD",1673276822244,1.38843042,17308.0,17307.0,0.387237]
["bitfinex","BTCUSD",1673276822498,1.38343042,17308.0,17307.0,0.247237]
["bitfinex","BTCUSD",1673276822758,1.38343042,17308.0,17307.0,0.257237]
["bitfinex","BTCUSD",1673276822759,1.39443042,17308.0,17307.0,0.257237]
["bitfinex","BTCUSD",1673276823274,1.03178962,17308.0,17307.0,0.257237]
["bitfinex","BTCUSD",1673276823535,1.02078962,17308.0,17307.0,0.247237]
["bitfinex","BTCUSD",1673276823801,1.03178962,17308.0,17307.0,0.256237]
["bitfinex","BTCUSD",1673276824113,0.011,17308.0,17307.0,0.46158082]
["bitfinex","BTCUSD",1673276824352,0.011,17308.0,17307.0,1.20360367]
["bitfinex","BTCUSD",1673276824855,0.011,17308.0,17307.0,1.60360367]
["bitfinex","BTCUSD",1673276825135,0.011,17308.0,17307.0,2.71510367]
["bitfinex","BTCUSD",1673276825411,0.011,17308.0,17307.0,3.30140367]
["bitfinex","BTCUSD",1673276825924,1.08380131,17312.0,17307.0,3.29240367]
["bitfinex","BTCUSD",1673276826176,0.40290878,17312.0,17310.0,0.1106]
["bitfinex","BTCUSD",1673276826446,0.00290878,17312.0,17311.0,3.78253091]
["bitfinex","BTCUSD",1673276826756,0.67159942,17320.0,17312.0,1.13496125]
["bitfinex","BTCUSD",1673276826996,0.25329942,17320.0,17313.0,2.17282813]
["bitfinex","BTCUSD",1673276827249,1.06778765,17319.0,17314.0,1.57611282]
["bitfinex","BTCUSD",1673276827505,0.4,17319.0,17315.0,0.20534382]
["bitfinex","BTCUSD",1673276828037,0.61767789,17319.0,17314.0,0.0085]
["bitfinex","BTCUSD",1673276828296,0.4,17317.0,17314.0,0.20534382]
["bitfinex","BTCUSD",1673276828540,0.71161889,17316.0,17313.0,0.25]
["bitfinex","BTCUSD",1673276828795,0.4,17317.0,17313.0,0.25]
["bitfinex","BTCUSD",1673276829050,0.4,17317.0,17313.0,0.262]
["bitfinex","BTCUSD",1673276829310,0.4,17317.0,17315.0,0.7]
["bitfinex","BTCUSD",1673276829574,0.48895,17316.0,17315.0,0.7]
["bitfinex","BTCUSD",1673276829836,0.47895,17316.0,17315.0,0.7]
["bitfinex","BTCUSD",1673276830397,0.841391,17316.0,17315.0,0.7]
["bitfinex","BTCUSD",1673276830646,1.151391,17316.0,17313.0,0.25]
["bitfinex","BTCUSD",1673276830914,0.86792908,17315.0,17313.0,0.25]
["bitfinex","BTCUSD",1673276831160,0.86792908,17315.0,17312.0,1.14281895]
["bitfinex","BTCUSD",1673276831161,0.762441,17314.0,17312.0,1.14281895]
["bitfinex","BTCUSD",1673276831413,0.362441,17313.0,17312.0,1.14281895]
["bitfinex","BTCUSD",1673276831667,0.60011889,17313.0,17312.0,1.14281895]
["bitfinex","BTCUSD",1673276831928,0.90011889,17313.0,17312.0,1.14281895]
["bitfinex","BTCUSD",1673276832207,0.473941,17313.0,17312.0,1.14281895]
["bitfinex","BTCUSD",1673276832474,1.30556656,17313.0,17312.0,0.011]
["bitfinex","BTCUSD",1673276832746,1.06788867,17313.0,17312.0,0.011]
["bitfinex","BTCUSD",1673276833002,1.06788867,17313.0,17310.0,0.00015]
["bitfinex","BTCUSD",1673276833003,0.95638867,17313.0,17310.0,0.00015]
["bitfinex","BTCUSD",1673276833290,0.84162556,17313.0,17312.0,0.011]
["bitfinex","BTCUSD",1673276833552,0.84162556,17313.0,17307.0,0.54]
["bitfinex","BTCUSD",1673276833553,2.25421067,17313.0,17307.0,0.54]
["bitfinex","BTCUSD",1673276833816,1.6149929,17313.0,17307.0,0.54]
["bitfinex","BTCUSD",1673276834097,0.6096,17311.0,17307.0,0.4535]
["bitfinex","BTCUSD",1673276834368,0.8313,17308.0,17304.0,0.66717717]
["bitfinex","BTCUSD",1673276834635,0.362441,17307.0,17304.0,0.66717717]
["bitfinex","BTCUSD",1673276834880,0.362441,17307.0,17301.0,1.00095266]
["bitfinex","BTCUSD",1673276834881,0.4,17305.0,17303.0,0.4]
["bitfinex","BTCUSD",1673276835136,0.362441,17304.0,17303.0,0.61571273]
["bitfinex","BTCUSD",1673276835392,0.5115,17305.0,17304.0,0.005]
["bitfinex","BTCUSD",1673276835647,0.762441,17305.0,17302.0,0.00015]
["bitfinex","BTCUSD",1673276835946,0.473941,17304.0,17303.0,0.045]
["bitfinex","BTCUSD",1673276836177,1.01161889,17304.0,17303.0,0.045]
["bitfinex","BTCUSD",1673276836413,0.884841,17304.0,17303.0,0.045]
["bitfinex","BTCUSD",1673276836679,1.86753736,17304.0,17302.0,0.00015]
["bitfinex","BTCUSD",1673276836944,2.15722267,17303.0,17302.0,0.00415]
["bitfinex","BTCUSD",1673276837245,1.0096,17302.0,17299.0,0.49582217]
["bitfinex","BTCUSD",1673276837473,0.762441,17301.0,17299.0,0.49582217]
["bitfinex","BTCUSD",1673276837730,0.4,17302.0,17299.0,0.49582217]
["bitfinex","BTCUSD",1673276837731,0.362441,17300.0,17299.0,0.49582217]
["bitfinex","BTCUSD",1673276838263,0.362441,17300.0,17297.0,0.4]
["bitfinex","BTCUSD",1673276838509,0.362441,17299.0,17297.0,1.08942042]
["bitfinex","BTCUSD",1673276838774,0.51165,17302.0,17298.0,0.00259863]
["bitfinex","BTCUSD",1673276839026,0.51165,17302.0,17299.0,0.53917824]
["bitfinex","BTCUSD",1673276839027,0.50583566,17300.0,17299.0,0.53917824]
["bitfinex","BTCUSD",1673276839284,0.51883566,17300.0,17299.0,0.366441]
["bitfinex","BTCUSD",1673276840053,0.51883566,17300.0,17299.0,0.766441]
["bitfinex","BTCUSD",1673276840322,0.51883566,17300.0,17299.0,0.762441]
["bitfinex","BTCUSD",1673276840323,0.50583566,17300.0,17299.0,0.762441]
["bitfinex","BTCUSD",1673276841361,0.015,17300.0,17299.0,0.80357091]
["bitfinex","BTCUSD",1673276841873,0.015,17300.0,17299.0,0.803441]
["bitfinex","BTCUSD",1673276843160,0.015,17300.0,17299.0,1.94298903]
["bitfinex","BTCUSD",1673276843417,0.015,17300.0,17299.0,3.98867639]
["bitfinex","BTCUSD",1673276844216,0.015,17300.0,17299.0,3.87777639]
["bitfinex","BTCUSD",1673276844720,0.015,17300.0,17299.0,4.32632132]
["bitfinex","BTCUSD",1673276844988,0.015,17300.0,17299.0,4.02632132]
["bitfinex","BTCUSD",1673276845220,0.015,17300.0,17299.0,4.32632132]
["bitfinex","BTCUSD",1673276845471,0.015,17300.0,17299.0,4.02632132]
["bitfinex","BTCUSD",1673276845734,0.015,17300.0,17299.0,4.32632132]
["bitfinex","BTCUSD",1673276845987,0.015,17300.0,17299.0,4.1824974]
["bitfinex","BTCUSD",1673276846241,0.015,17300.0,17299.0,5.01887896]
["bitfinex","BTCUSD",1673276846745,9e-05,17303.0,17301.0,0.02999999]
["bitfinex","BTCUSD",1673276847000,9e-05,17303.0,17302.0,1.40289861]
["bitfinex","BTCUSD",1673276847259,9e-05,17303.0,17301.0,0.02999999]
["bitfinex","BTCUSD",1673276848273,0.113,17303.0,17301.0,0.03699999]
["bitfinex","BTCUSD",1673276850823,0.113,17303.0,17302.0,0.00012989]
["bitfinex","BTCUSD",1673276851321,0.113,17303.0,17301.0,0.03699999]
["bitfinex","BTCUSD",1673276851846,0.97197206,17304.0,17302.0,0.00012989]
["bitfinex","BTCUSD",1673276852110,0.97210195,17304.0,17301.0,0.68476304]
["bitfinex","BTCUSD",1673276852368,0.4,17303.0,17301.0,0.68476304]
["bitfinex","BTCUSD",1673276852930,0.4,17303.0,17302.0,0.005]
["bitfinex","BTCUSD",1673276853983,0.67751518,17302.0,17301.0,0.02467888]
["bitfinex","BTCUSD",1673276854245,1.03995618,17302.0,17301.0,0.03067888]
["bitfinex","BTCUSD",1673276854516,1.03995618,17302.0,17301.0,0.02212667]
["bitfinex","BTCUSD",1673276855038,2.26710107,17302.0,17301.0,0.02324337]
["bitfinex","BTCUSD",1673276855376,2.21692318,17302.0,17301.0,0.02324337]
["bitfinex","BTCUSD",1673276855571,3.35106077,17302.0,17301.0,0.02324337]
["bitfinex","BTCUSD",1673276855814,3.35106077,17302.0,17301.0,0.01724337]
["bitfinex","BTCUSD",1673276855815,3.27506077,17302.0,17301.0,0.01724337]
["bitfinex","BTCUSD",1673276856610,3.27452484,17302.0,17301.0,0.01724337]
["bitfinex","BTCUSD",1673276856860,3.40348715,17302.0,17301.0,0.02224337]
["bitfinex","BTCUSD",1673276857114,3.27448715,17302.0,17301.0,0.01724337]
["bitfinex","BTCUSD",1673276857374,2.5975079,17302.0,17301.0,0.01724337]
["bitfinex","BTCUSD",1673276857635,3.64450223,17302.0,17301.0,0.02124337]
["bitfinex","BTCUSD",1673276857940,3.64450223,17302.0,17300.0,0.004]
["bitfinex","BTCUSD",1673276857941,0.4,17301.0,17300.0,0.004]
["bitfinex","BTCUSD",1673276858177,2.42152097,17301.0,17300.0,0.004]
["bitfinex","BTCUSD",1673276858440,3.84878339,17301.0,17300.0,0.18073724]
["bitfinex","BTCUSD",1673276858694,3.73728339,17301.0,17300.0,0.004]
["bitfinex","BTCUSD",1673276858951,3.87428339,17301.0,17300.0,0.008]
["bitfinex","BTCUSD",1673276859235,3.87428339,17301.0,17300.0,0.004]
["bitfinex","BTCUSD",1673276860268,4.01028339,17301.0,17300.0,0.004]
["bitfinex","BTCUSD",1673276860538,3.73728339,17301.0,17300.0,0.004]
["bitfinex","BTCUSD",1673276860794,3.17029067,17301.0,17300.0,0.004]
["bitfinex","BTCUSD",1673276861044,3.20636076,17301.0,17300.0,0.004]
["bitfinex","BTCUSD",1673276861289,3.77638052,17301.0,17300.0,0.004]
["bitfinex","BTCUSD",1673276861545,3.64151041,17301.0,17300.0,0.004]
["bitfinex","BTCUSD",1673276861799,3.77751041,17301.0,17300.0,0.004]
["bitfinex","BTCUSD",1673276862073,3.64151041,17301.0,17300.0,0.004]
["bitfinex","BTCUSD",1673276862322,3.77751041,17301.0,17300.0,0.004]
["bitfinex","BTCUSD",1673276863342,3.64151041,17301.0,17300.0,0.004]
["bitfinex","BTCUSD",1673276863604,3.77751041,17301.0,17300.0,0.004]
["bitfinex","BTCUSD",1673276863856,2.77193285,17301.0,17300.0,0.004]
["bitfinex","BTCUSD",1673276864120,2.66043285,17301.0,17300.0,0.004]
["bitfinex","BTCUSD",1673276864390,3.60355841,17301.0,17300.0,0.004]
["bitfinex","BTCUSD",1673276864624,2.75989067,17301.0,17300.0,0.004]
["bitfinex","BTCUSD",1673276864884,3.26751475,17301.0,17300.0,0.004]
["bitfinex","BTCUSD",1673276865404,3.56751475,17301.0,17300.0,0.004]
["bitfinex","BTCUSD",1673276866161,3.56751475,17301.0,17300.0,0.02144188]
["bitfinex","BTCUSD",1673276866914,3.45601475,17301.0,17300.0,0.02144188]
["bitfinex","BTCUSD",1673276868330,3.23199065,17301.0,17300.0,0.02144188]
["bitfinex","BTCUSD",1673276868527,4.05120956,17301.0,17300.0,0.02144188]
["bitfinex","BTCUSD",1673276868770,3.92081576,17301.0,17300.0,0.02144188]
["bitfinex","BTCUSD",1673276869036,3.9200744,17301.0,17300.0,0.01647558]
["bitfinex","BTCUSD",1673276869292,4.4980754,17301.0,17300.0,0.01647558]
["bitfinex","BTCUSD",1673276869545,4.94121281,17301.0,17300.0,0.01647558]
["bitfinex","BTCUSD",1673276870372,5.44856067,17301.0,17300.0,0.01647558]
["bitfinex","BTCUSD",1673276870626,4.71711281,17301.0,17300.0,0.01647558]
["bitfinex","BTCUSD",1673276870932,4.54731037,17301.0,17300.0,0.01647558]
["bitfinex","BTCUSD",1673276871732,4.67480527,17301.0,17300.0,0.01647558]
["bitfinex","BTCUSD",1673276872762,4.24658656,17301.0,17300.0,0.01647558]
["bitfinex","BTCUSD",1673276873025,4.67790358,17301.0,17300.0,0.01647558]
["bitfinex","BTCUSD",1673276873281,4.24658656,17301.0,17300.0,0.01647558]
["bitfinex","BTCUSD",1673276873590,4.4906027,17301.0,17300.0,0.01647558]
["bitfinex","BTCUSD",1673276873850,4.83562769,17301.0,17300.0,0.01647558]
["bitfinex","BTCUSD",1673276874375,4.05928656,17301.0,17300.0,0.01647558]
["bitfinex","BTCUSD",1673276874632,4.76037551,17301.0,17300.0,0.01647558]
["bitfinex","BTCUSD",1673276874928,4.46037551,17301.0,17300.0,0.01647558]
["bitfinex","BTCUSD",1673276875199,4.76037551,17301.0,17300.0,0.01647558]
["bitfinex","BTCUSD",1673276875984,4.65917369,17301.0,17300.0,0.01647558]
["bitfinex","BTCUSD",1673276876255,4.20485899,17301.0,17300.0,0.01482803]
["bitfinex","BTCUSD",1673276876780,4.06885899,17301.0,17300.0,0.01482803]
["bitfinex","BTCUSD",1673276877043,4.20485899,17301.0,17300.0,0.01482803]
["bitfinex","BTCUSD",1673276877308,4.65298777,17301.0,17300.0,0.01482803]
["bitfinex","BTCUSD",1673276877564,4.20485899,17301.0,17300.0,0.01482803]
["bitfinex","BTCUSD",1673276877837,4.06885899,17301.0,17300.0,0.01482803]
["bitfinex","BTCUSD",1673276878090,4.73696423,17301.0,17300.0,0.01482803]
["bitfinex","BTCUSD",1673276878339,4.20485899,17301.0,17300.0,0.01482803]
["bitfinex","BTCUSD",1673276878597,4.93945457,17301.0,17300.0,0.01482803]
["bitfinex","BTCUSD",1673276878922,3.95899581,17301.0,17300.0,0.01482803]
["bitfinex","BTCUSD",1673276879151,5.05778617,17301.0,17300.0,0.01482803]
["bitfinex","BTCUSD",1673276879380,5.57548958,17301.0,17300.0,0.01482803]
["bitfinex","BTCUSD",1673276879627,4.96730324,17301.0,17300.0,0.01482803]
["bitfinex","BTCUSD",1673276879893,5.55116335,17301.0,17299.0,0.362441]
["bitfinex","BTCUSD",1673276880157,2.73445429,17300.0,17299.0,0.362441]
["bitfinex","BTCUSD",1673276880397,3.89052229,17300.0,17299.0,0.362441]
["bitfinex","BTCUSD",1673276880908,3.45932566,17300.0,17299.0,0.362441]
["bitfinex","BTCUSD",1673276881467,3.8976929,17300.0,17299.0,0.362441]
["bitfinex","BTCUSD",1673276881684,4.0336929,17300.0,17299.0,0.362441]
["bitfinex","BTCUSD",1673276881939,4.03364549,17300.0,17299.0,0.362441]
["bitfinex","BTCUSD",1673276882197,4.61167949,17300.0,17299.0,0.362441]
["bitfinex","BTCUSD",1673276882455,4.51351999,17300.0,17299.0,0.362441]
["bitfinex","BTCUSD",1673276882715,4.9895664,17300.0,17296.0,0.00433633]
["bitfinex","BTCUSD",1673276883001,0.79107366,17297.0,17296.0,0.00433633]
["bitfinex","BTCUSD",1673276883239,4.03891608,17297.0,17296.0,0.00433633]
["bitfinex","BTCUSD",1673276883490,5.99269887,17297.0,17296.0,0.00433633]
["bitfinex","BTCUSD",1673276883747,5.75502098,17297.0,17296.0,0.00433633]
["bitfinex","BTCUSD",1673276883993,6.33849231,17297.0,17296.0,0.00433633]
["bitfinex","BTCUSD",1673276884256,6.47449231,17297.0,17296.0,0.00375491]
["bitfinex","BTCUSD",1673276884784,0.4,17296.0,17295.0,0.00242699]
["bitfinex","BTCUSD",1673276885052,3.03834207,17296.0,17295.0,0.00242699]
["bitfinex","BTCUSD",1673276885299,3.86147656,17296.0,17295.0,0.00242699]
["bitfinex","BTCUSD",1673276885565,4.65999024,17296.0,17295.0,0.00242699]
["bitfinex","BTCUSD",1673276886072,4.88262647,17296.0,17290.0,0.00270287]
["bitfinex","BTCUSD",1673276886339,0.61871902,17292.0,17290.0,0.00270287]
["bitfinex","BTCUSD",1673276886646,4.60020441,17292.0,17290.0,0.00270287]
["bitfinex","BTCUSD",1673276886864,5.03162343,17292.0,17290.0,0.00270287]
["bitfinex","BTCUSD",1673276887101,5.63168009,17292.0,17290.0,0.00270287]
["bitfinex","BTCUSD",1673276887352,4.76743635,17292.0,17290.0,0.00270287]
["bitfinex","BTCUSD",1673276887604,5.37300401,17292.0,17290.0,0.00270287]
["bitfinex","BTCUSD",1673276887865,6.2202819,17292.0,17290.0,0.00270287]
["bitfinex","BTCUSD",1673276888116,6.16990401,17292.0,17290.0,0.00270287]
["bitfinex","BTCUSD",1673276888393,6.9455916,17292.0,17290.0,0.00270287]
["bitfinex","BTCUSD",1673276888659,7.0815916,17292.0,17290.0,0.00270287]
["bitfinex","BTCUSD",1673276888909,7.0815916,17292.0,17291.0,9.9e-07]
["bitfinex","BTCUSD",1673276889192,6.88852546,17292.0,17290.0,0.00270287]
["bitfinex","BTCUSD",1673276889420,2.86705952,17291.0,17287.0,0.00015]
["bitfinex","BTCUSD",1673276889678,0.17239526,17288.0,17287.0,0.00015]
["bitfinex","BTCUSD",1673276889941,0.17239526,17288.0,17283.0,1.04247399]
["bitfinex","BTCUSD",1673276889942,4.3696822,17288.0,17283.0,1.04247399]
["bitfinex","BTCUSD",1673276890192,4.3696822,17288.0,17285.0,0.00355234]
["bitfinex","BTCUSD",1673276890193,1.49406656,17287.0,17285.0,0.00355234]
["bitfinex","BTCUSD",1673276890457,3.09189467,17286.0,17285.0,0.00355234]
["bitfinex","BTCUSD",1673276890730,3.39189467,17286.0,17285.0,0.00355234]
["bitfinex","BTCUSD",1673276890966,1.519445,17286.0,17285.0,0.00355234]
["bitfinex","BTCUSD",1673276891485,1.157004,17286.0,17285.0,0.00355234]
["bitfinex","BTCUSD",1673276891753,1.644445,17286.0,17285.0,0.00355234]
["bitfinex","BTCUSD",1673276892015,1.065943,17286.0,17285.0,0.00355234]
["bitfinex","BTCUSD",1673276892252,1.06607289,17286.0,17285.0,0.00355234]
["bitfinex","BTCUSD",1673276892821,0.65332662,17287.0,17285.0,0.00355234]
["bitfinex","BTCUSD",1673276893076,0.941155,17286.0,17285.0,0.00355234]
["bitfinex","BTCUSD",1673276893356,1.519657,17286.0,17285.0,0.65663702]
["bitfinex","BTCUSD",1673276893612,0.941155,17286.0,17285.0,0.65663702]
["bitfinex","BTCUSD",1673276893878,1.519657,17286.0,17285.0,0.65663702]
["bitfinex","BTCUSD",1673276894133,1.519657,17286.0,17285.0,0.00355234]
["bitfinex","BTCUSD",1673276894134,1.73695536,17286.0,17285.0,0.00355234]
["bitfinex","BTCUSD",1673276894602,3.98754726,17286.0,17285.0,0.00355234]
["bitfinex","BTCUSD",1673276895139,3.77590781,17286.0,17285.0,0.00355234]
["bitfinex","BTCUSD",1673276895677,3.33943516,17286.0,17285.0,0.18028958]
["bitfinex","BTCUSD",1673276895929,3.51180437,17286.0,17285.0,0.00355234]
["bitfinex","BTCUSD",1673276896189,3.51180437,17286.0,17285.0,0.01255234]
["bitfinex","BTCUSD",1673276896446,3.33943516,17286.0,17285.0,0.01255234]
["bitfinex","BTCUSD",1673276896966,3.03943516,17286.0,17285.0,0.00355234]
["bitfinex","BTCUSD",1673276897221,3.79353242,17286.0,17285.0,0.00355234]
["bitfinex","BTCUSD",1673276897486,3.79191493,17286.0,17285.0,0.00355234]
["bitfinex","BTCUSD",1673276897755,3.96411473,17286.0,17285.0,0.00355234]
["bitfinex","BTCUSD",1673276898019,3.42884057,17286.0,17285.0,0.01355234]
["bitfinex","BTCUSD",1673276898285,3.19714077,17286.0,17285.0,0.00355234]
["bitfinex","BTCUSD",1673276898583,3.43816772,17286.0,17285.0,0.01355234]
["bitfinex","BTCUSD",1673276898837,3.36916772,17286.0,17285.0,0.00355234]
["bitfinex","BTCUSD",1673276899094,3.36916772,17286.0,17285.0,0.01355234]
["bitfinex","BTCUSD",1673276899095,3.43716772,17286.0,17285.0,0.01355234]
["bitfinex","BTCUSD",1673276899357,3.26514077,17286.0,17285.0,0.01355234]
["bitfinex","BTCUSD",1673276899656,3.95534277,17286.0,17285.0,0.01355234]
["bitfinex","BTCUSD",1673276900445,3.65534277,17286.0,17285.0,0.01355234]
["bitfinex","BTCUSD",1673276900703,3.95534277,17286.0,17285.0,0.01355234]
["bitfinex","BTCUSD",1673276901003,4.12736455,17286.0,17285.0,0.01355234]
["bitfinex","BTCUSD",1673276901259,3.48153026,17286.0,17285.0,0.01087892]
["bitfinex","BTCUSD",1673276901521,3.48153026,17286.0,17284.0,0.00218409]
["bitfinex","BTCUSD",1673276901522,3.86882754,17286.0,17284.0,0.00218409]
["bitfinex","BTCUSD",1673276901782,3.86882754,17286.0,17282.0,0.00203795]
["bitfinex","BTCUSD",1673276901783,1.60343063,17285.0,17282.0,0.00203795]
["bitfinex","BTCUSD",1673276902054,2.88758893,17284.0,17282.0,0.00203795]
["bitfinex","BTCUSD",1673276902362,1.32008262,17283.0,17282.0,0.00203795]
["bitfinex","BTCUSD",1673276902636,2.75089162,17283.0,17282.0,0.00203795]
["bitfinex","BTCUSD",1673276902894,2.63919162,17283.0,17282.0,0.00203795]
["bitfinex","BTCUSD",1673276903149,2.96096768,17283.0,17282.0,0.00203795]
["bitfinex","BTCUSD",1673276903412,2.428448,17283.0,17282.0,0.00203795]
["bitfinex","BTCUSD",1673276903680,2.033448,17283.0,17282.0,0.00203795]
["bitfinex","BTCUSD",1673276904465,2.033448,17283.0,17282.0,0.62402992]
["bitfinex","BTCUSD",1673276904729,0.297639,17283.0,17282.0,0.99708992]
["bitfinex","BTCUSD",1673276905006,0.433639,17283.0,17282.0,0.99708992]
["bitfinex","BTCUSD",1673276905273,0.433639,17283.0,17282.0,0.73522992]
["bitfinex","BTCUSD",1673276905274,0.567639,17283.0,17282.0,0.73522992]
["bitfinex","BTCUSD",1673276905536,1.2704318,17284.0,17282.0,0.73522992]
["bitfinex","BTCUSD",1673276905781,0.072,17283.0,17282.0,0.73522992]
["bitfinex","BTCUSD",1673276906294,1.2704318,17284.0,17282.0,0.73522992]
["bitfinex","BTCUSD",1673276906566,0.012,17283.0,17282.0,0.73522992]
["bitfinex","BTCUSD",1673276906802,0.781163,17283.0,17282.0,0.11323795]
["bitfinex","BTCUSD",1673276907075,1.543816,17283.0,17282.0,0.11323795]
["bitfinex","BTCUSD",1673276907343,3.2406279,17283.0,17282.0,0.00203795]
["bitfinex","BTCUSD",1673276907811,3.4099412,17283.0,17282.0,0.00203795]
["bitfinex","BTCUSD",1673276908079,3.3979412,17283.0,17282.0,0.00203795]
["bitfinex","BTCUSD",1673276908582,3.60876852,17283.0,17282.0,0.00203795]
["bitfinex","BTCUSD",1673276908845,3.74276852,17283.0,17282.0,0.00203795]
["bitfinex","BTCUSD",1673276909380,3.33577733,17283.0,17282.0,0.00203795]
["bitfinex","BTCUSD",1673276909896,3.61438033,17283.0,17282.0,0.00203795]
["bitfinex","BTCUSD",1673276910229,3.91438033,17283.0,17282.0,0.00203795]
["bitfinex","BTCUSD",1673276910434,3.21299301,17283.0,17282.0,0.00203795]
["bitfinex","BTCUSD",1673276910947,3.21299301,17283.0,17282.0,0.00153795]
["bitfinex","BTCUSD",1673276913537,3.51299301,17283.0,17282.0,0.00153795]
["bitfinex","BTCUSD",1673276913795,4.0719702,17283.0,17282.0,0.00153795]
["bitfinex","BTCUSD",1673276914095,3.83429231,17283.0,17282.0,0.00153795]
["bitfinex","BTCUSD",1673276914564,4.04276516,17283.0,17282.0,0.00153795]
["bitfinex","BTCUSD",1673276915380,3.90876516,17283.0,17282.0,0.00153795]
["bitfinex","BTCUSD",1673276915854,3.58746586,17283.0,17282.0,0.00153795]
["bitfinex","BTCUSD",1673276916138,3.72246586,17283.0,17282.0,0.00153795]
["bitfinex","BTCUSD",1673276916394,0.98725292,17282.0,17279.0,0.57596401]
["bitfinex","BTCUSD",1673276916652,0.297639,17281.0,17280.0,0.55143336]
["bitfinex","BTCUSD",1673276916897,0.57865,17282.0,17280.0,0.66213336]
["bitfinex","BTCUSD",1673276917692,0.71265,17282.0,17280.0,0.66213336]
["bitfinex","BTCUSD",1673276917990,0.84665,17282.0,17280.0,0.66213336]
["bitfinex","BTCUSD",1673276918279,0.84665,17282.0,17279.0,0.40097962]
["bitfinex","BTCUSD",1673276918280,0.4,17281.0,17279.0,0.40097962]
["bitfinex","BTCUSD",1673276918538,0.23767789,17280.0,17279.0,0.40097962]
["bitfinex","BTCUSD",1673276918791,0.6459,17283.0,17282.0,1.07527804]
["bitfinex","BTCUSD",1673276919050,1.857239,17283.0,17282.0,1.07527804]
["bitfinex","BTCUSD",1673276919326,3.00540874,17283.0,17282.0,1.07527804]
["bitfinex","BTCUSD",1673276920104,1.519892,17283.0,17282.0,1.07527804]
["bitfinex","BTCUSD",1673276920355,1.157239,17283.0,17282.0,1.07527804]
["bitfinex","BTCUSD",1673276920706,1.519892,17283.0,17282.0,1.07527804]
["bitfinex","BTCUSD",1673276921724,1.819892,17283.0,17282.0,1.07527804]
["bitfinex","BTCUSD",1673276922000,1.457239,17283.0,17282.0,1.07527804]
["bitfinex","BTCUSD",1673276922259,1.99174026,17283.0,17282.0,1.07527804]
["bitfinex","BTCUSD",1673276922499,2.86236361,17283.0,17282.0,1.07527804]
["bitfinex","BTCUSD",1673276922740,3.56412284,17283.0,17282.0,1.07527804]
["bitfinex","BTCUSD",1673276923010,3.37035258,17283.0,17282.0,1.07527804]
["bitfinex","BTCUSD",1673276923277,3.33314708,17283.0,17282.0,1.07527804]
["bitfinex","BTCUSD",1673276926378,4.71639909,17283.0,17282.0,0.7921081]
["bitfinex","BTCUSD",1673276926625,4.82172296,17283.0,17282.0,0.56684317]
["bitfinex","BTCUSD",1673276927185,4.82172296,17283.0,17282.0,0.54867212]
["bitfinex","BTCUSD",1673276927663,4.39909415,17283.0,17282.0,0.54867212]
["bitfinex","BTCUSD",1673276927919,3.81496537,17283.0,17282.0,0.54867212]
["bitfinex","BTCUSD",1673276928170,3.69227268,17283.0,17282.0,0.54867212]
["bitfinex","BTCUSD",1673276928423,4.27640146,17283.0,17282.0,0.54867212]
["bitfinex","BTCUSD",1673276930501,4.27640146,17283.0,17282.0,0.78635001]
["bitfinex","BTCUSD",1673276930502,3.63660816,17283.0,17282.0,0.78635001]
["bitfinex","BTCUSD",1673276930767,2.80860971,17283.0,17282.0,0.78635001]
["bitfinex","BTCUSD",1673276931053,2.80860971,17283.0,17282.0,0.54867212]
["bitfinex","BTCUSD",1673276932817,2.28931386,17283.0,17282.0,0.54867212]
["bitfinex","BTCUSD",1673276933341,2.80860971,17283.0,17282.0,0.54867212]
["bitfinex","BTCUSD",1673276933679,2.28931386,17283.0,17282.0,0.54867212]
["bitfinex","BTCUSD",1673276934129,3.17344264,17283.0,17282.0,0.54867212]
["bitfinex","BTCUSD",1673276934382,3.17344264,17283.0,17282.0,0.55267212]
["bitfinex","BTCUSD",1673276934383,3.98379567,17283.0,17282.0,0.55267212]
["bitfinex","BTCUSD",1673276939354,4.79597071,17283.0,17282.0,0.49740491]
["bitfinex","BTCUSD",1673276940152,4.67111682,17283.0,17279.0,0.00097962]
["bitfinex","BTCUSD",1673276940369,0.82067844,17281.0,17279.0,0.00097962]
["bitfinex","BTCUSD",1673276940621,2.38540572,17280.0,17279.0,0.00097962]
["bitfinex","BTCUSD",1673276940887,4.73888224,17280.0,17279.0,0.00097962]
["bitfinex","BTCUSD",1673277006656,4.3223496,17287.0,17286.0,0.00054641]
["bitfinex","BTCUSD",1673277007443,3.81202003,17287.0,17286.0,0.00054641]
["bitfinex","BTCUSD",1673277012962,3.13303221,17287.0,17286.0,0.00054641]
["bitfinex","BTCUSD",1673277013472,2.84508265,17287.0,17286.0,0.00028687]
["bitfinex","BTCUSD",1673277014803,2.84508265,17287.0,17286.0,0.00020083]
["bitfinex","BTCUSD",1673277016654,3.8109502,17287.0,17286.0,0.00020083]
["bitfinex","BTCUSD",1673277016914,4.32198202,17287.0,17286.0,0.00020083]
["bitfinex","BTCUSD",1673277017160,5.21953158,17287.0,17286.0,0.00020083]
["bitfinex","BTCUSD",1673277017412,5.33535917,17287.0,17286.0,0.00020083]
["bitfinex","BTCUSD",1673277017662,5.21953158,17287.0,17286.0,0.00020083]
["bitfinex","BTCUSD",1673277018682,5.33535887,17287.0,17286.0,0.00020083]
["bitfinex","BTCUSD",1673277019439,3.85353221,17287.0,17286.0,0.00020083]
["bitfinex","BTCUSD",1673277021489,3.85353221,17287.0,17286.0,0.000115]
["bitfinex","BTCUSD",1673277022287,2.94393221,17287.0,17286.0,0.000115]
["bitfinex","BTCUSD",1673277022538,2.65598265,17287.0,17286.0,0.000115]
["bitfinex","BTCUSD",1673277023358,2.55734613,17287.0,17286.0,0.23824505]
["bitfinex","BTCUSD",1673277023583,1.97887713,17287.0,17286.0,0.238135]
["bitfinex","BTCUSD",1673277023833,1.97887713,17287.0,17286.0,0.000115]
["bitfinex","BTCUSD",1673277024654,1.87571517,17287.0,17286.0,0.238135]
["bitfinex","BTCUSD",1673277025151,1.29064082,17287.0,17286.0,0.238135]
["bitfinex","BTCUSD",1673277025413,1.69064082,17287.0,17286.0,0.000115]
["bitfinex","BTCUSD",1673277025931,1.69064082,17287.0,17286.0,0.238135]
["bitfinex","BTCUSD",1673277026459,1.69064082,17287.0,17286.0,0.000115]
["bitfinex","BTCUSD",1673277028535,1.69064082,17287.0,17286.0,0.00022505]
["bitfinex","BTCUSD",1673277028771,2.21044788,17287.0,17286.0,0.00022505]
["bitfinex","BTCUSD",1673277029022,2.21041131,17287.0,17286.0,0.00022505]
["bitfinex","BTCUSD",1673277029277,2.21041131,17287.0,17286.0,0.23824505]
["bitfinex","BTCUSD",1673277030028,1.81041131,17287.0,17286.0,0.77589018]
["bitfinex","BTCUSD",1673277030289,1.29064082,17287.0,17286.0,0.77589018]
["bitfinex","BTCUSD",1673277030801,0.71217182,17287.0,17286.0,1.13854318]
["bitfinex","BTCUSD",1673277031057,0.56668797,17287.0,17286.0,1.67657252]
["bitfinex","BTCUSD",1673277031313,0.6141527,17287.0,17286.0,2.36577452]
["bitfinex","BTCUSD",1673277031818,0.43286051,17287.0,17286.0,2.36565952]
["bitfinex","BTCUSD",1673277032328,0.43286051,17287.0,17286.0,2.38985461]
["bitfinex","BTCUSD",1673277032594,0.6061527,17287.0,17286.0,2.38985461]
["bitfinex","BTCUSD",1673277033094,0.43384858,17287.0,17286.0,2.52885461]
["bitfinex","BTCUSD",1673277033643,0.43384858,17287.0,17286.0,3.10735661]
["bitfinex","BTCUSD",1673277033644,0.17407064,17287.0,17286.0,3.10735661]
["bitfinex","BTCUSD",1673277033888,0.001,17287.0,17286.0,3.10735661]
["bitfinex","BTCUSD",1673277034142,0.17407064,17287.0,17286.0,3.10735661]
["bitfinex","BTCUSD",1673277034948,0.43384858,17287.0,17286.0,3.10735661]
["bitfinex","BTCUSD",1673277035182,0.43384858,17287.0,17286.0,2.52885461]
["bitfinex","BTCUSD",1673277035684,0.43384858,17287.0,17286.0,3.10735661]
["bitfinex","BTCUSD",1673277036255,0.43384858,17287.0,17286.0,1.06349322]
["bitfinex","BTCUSD",1673277036500,0.6071527,17287.0,17286.0,1.06349322]
["bitfinex","BTCUSD",1673277037004,0.93126923,17287.0,17286.0,0.70084022]
["bitfinex","BTCUSD",1673277037295,0.58489447,17287.0,17286.0,0.6307562]
["bitfinex","BTCUSD",1673277037512,0.98489447,17287.0,17286.0,0.6307562]
["bitfinex","BTCUSD",1673277037774,1.90932863,17287.0,17286.0,0.6307562]
["bitfinex","BTCUSD",1673277038283,1.90832863,17287.0,17286.0,0.4917562]
["bitfinex","BTCUSD",1673277038560,2.14283247,17287.0,17286.0,0.6317562]
["bitfinex","BTCUSD",1673277039070,2.72130147,17287.0,17286.0,0.6317562]
["bitfinex","BTCUSD",1673277039329,2.72130147,17287.0,17286.0,0.16419509]
["bitfinex","BTCUSD",1673277039888,2.28831632,17287.0,17286.0,0.16419509]
["bitfinex","BTCUSD",1673277040650,3.15608224,17287.0,17286.0,0.16419509]
["bitfinex","BTCUSD",1673277041154,2.80808681,17287.0,17286.0,0.16419509]
["bitfinex","BTCUSD",1673277041416,2.80608681,17287.0,17286.0,0.02419509]
["bitfinex","BTCUSD",1673277041650,2.80708681,17287.0,17286.0,0.07019509]
["bitfinex","BTCUSD",1673277042725,3.10158943,17287.0,17286.0,0.04856948]
["bitfinex","BTCUSD",1673277043002,3.10158943,17287.0,17286.0,0.00862478]
["bitfinex","BTCUSD",1673277043265,3.52810251,17287.0,17283.0,1.16481719]
["bitfinex","BTCUSD",1673277043515,0.77867494,17284.0,17283.0,0.73941757]
["bitfinex","BTCUSD",1673277043814,1.76277313,17284.0,17283.0,0.73941757]
["bitfinex","BTCUSD",1673277044053,2.19537064,17284.0,17283.0,0.1115]
["bitfinex","BTCUSD",1673277044296,2.29447797,17284.0,17282.0,0.11185]
["bitfinex","BTCUSD",1673277044546,0.60565271,17283.0,17282.0,0.11185]
["bitfinex","BTCUSD",1673277044831,1.76285871,17283.0,17282.0,0.1117]
["bitfinex","BTCUSD",1673277045114,1.76285871,17283.0,17282.0,0.82150462]
["bitfinex","BTCUSD",1673277045347,0.75164165,17283.0,17282.0,0.85050462]
["bitfinex","BTCUSD",1673277045606,0.75164165,17283.0,17282.0,0.8193028]
["bitfinex","BTCUSD",1673277045858,0.75764165,17283.0,17282.0,1.2939558]
["bitfinex","BTCUSD",1673277046118,1.0112071,17283.0,17282.0,1.18415762]
["bitfinex","BTCUSD",1673277046388,1.5958101,17283.0,17282.0,0.9313028]
["bitfinex","BTCUSD",1673277046647,0.17303865,17283.0,17282.0,1.05698069]
["bitfinex","BTCUSD",1673277046878,0.60565271,17284.0,17282.0,1.71825542]
["bitfinex","BTCUSD",1673277046879,0.17303865,17284.0,17282.0,1.71825542]
["bitfinex","BTCUSD",1673277047132,0.17303865,17284.0,17283.0,0.89925262]
["bitfinex","BTCUSD",1673277047390,0.60565271,17285.0,17283.0,1.29925262]
["bitfinex","BTCUSD",1673277047391,0.4326041,17285.0,17283.0,1.29925262]
["bitfinex","BTCUSD",1673277047655,0.17303865,17284.0,17283.0,0.93659962]
["bitfinex","BTCUSD",1673277047903,0.17303865,17284.0,17283.0,1.29925262]
["bitfinex","BTCUSD",1673277048160,0.17303865,17284.0,17283.0,0.86415586]
["bitfinex","BTCUSD",1673277048405,0.17903865,17284.0,17283.0,0.97615586]
["bitfinex","BTCUSD",1673277048926,0.17903865,17284.0,17283.0,2.09085848]
["bitfinex","BTCUSD",1673277048927,0.006,17284.0,17283.0,2.09085848]
["bitfinex","BTCUSD",1673277049184,0.006,17284.0,17283.0,2.75750566]
["bitfinex","BTCUSD",1673277049449,0.006,17284.0,17283.0,2.7576339]
["bitfinex","BTCUSD",1673277049700,0.17303865,17285.0,17283.0,2.6456339]
["bitfinex","BTCUSD",1673277049952,0.17303865,17285.0,17284.0,0.985153]
["bitfinex","BTCUSD",1673277049953,0.4326041,17285.0,17284.0,0.985153]
["bitfinex","BTCUSD",1673277050202,0.4326041,17285.0,17284.0,1.41055262]
["bitfinex","BTCUSD",1673277050203,0.17303865,17285.0,17284.0,1.41055262]
["bitfinex","BTCUSD",1673277050702,0.17303865,17285.0,17284.0,0.985153]
["bitfinex","BTCUSD",1673277051501,0.60565271,17285.0,17284.0,0.473753]
["bitfinex","BTCUSD",1673277051737,0.61165271,17285.0,17284.0,0.585753]
["bitfinex","BTCUSD",1673277052000,0.78468445,17285.0,17284.0,0.2231]
["bitfinex","BTCUSD",1673277052252,0.61168435,17285.0,17284.0,0.2231]
["bitfinex","BTCUSD",1673277052761,0.61168435,17285.0,17284.0,0.585753]
["bitfinex","BTCUSD",1673277053519,0.61168435,17285.0,17284.0,0.98090475]
["bitfinex","BTCUSD",1673277053782,0.43868972,17285.0,17284.0,1.58431944]
["bitfinex","BTCUSD",1673277054557,0.43868972,17285.0,17284.0,2.00971906]
["bitfinex","BTCUSD",1673277055063,0.43868972,17285.0,17284.0,1.58431944]
["bitfinex","BTCUSD",1673277055841,0.43868972,17285.0,17284.0,2.00971906]
["bitfinex","BTCUSD",1673277056084,0.43868972,17285.0,17284.0,1.58431944]
["bitfinex","BTCUSD",1673277056337,0.17909263,17285.0,17284.0,2.00971906]
["bitfinex","BTCUSD",1673277056630,0.43868972,17285.0,17284.0,2.00971906]
["bitfinex","BTCUSD",1673277056860,0.43868972,17285.0,17284.0,1.58431944]
["bitfinex","BTCUSD",1673277057863,0.43868972,17285.0,17284.0,2.00971906]
["bitfinex","BTCUSD",1673277059917,0.78477698,17285.0,17284.0,2.00971906]
["bitfinex","BTCUSD",1673277060165,0.61168435,17285.0,17284.0,2.00984729]
["bitfinex","BTCUSD",1673277060414,0.61168435,17285.0,17284.0,2.00971906]
["bitfinex","BTCUSD",1673277061696,0.78468445,17285.0,17284.0,1.58431944]
["bitfinex","BTCUSD",1673277061974,0.78468445,17285.0,17284.0,2.00971906]
["bitfinex","BTCUSD",1673277062435,0.78468445,17285.0,17284.0,1.58431944]
["bitfinex","BTCUSD",1673277062692,0.83143015,17285.0,17284.0,1.58431944]
["bitfinex","BTCUSD",1673277062939,0.83143619,17285.0,17284.0,1.58431944]
["bitfinex","BTCUSD",1673277063704,0.83143619,17285.0,17284.0,1.58444767]
["bitfinex","BTCUSD",1673277064497,0.48534893,17285.0,17284.0,1.58431944]
["bitfinex","BTCUSD",1673277064737,0.48534893,17285.0,17284.0,1.58444767]
["bitfinex","BTCUSD",1673277064984,0.48534893,17285.0,17284.0,1.18431944]
["bitfinex","BTCUSD",1673277065726,0.48534893,17285.0,17284.0,0.82166644]
["bitfinex","BTCUSD",1673277066225,0.48534893,17285.0,17284.0,1.18431944]
["bitfinex","BTCUSD",1673277066444,0.48534893,17285.0,17284.0,1.18444767]
["bitfinex","BTCUSD",1673277066697,0.48534893,17285.0,17284.0,1.29601944]
["bitfinex","BTCUSD",1673277066942,0.48612951,17285.0,17284.0,1.29601944]
["bitfinex","BTCUSD",1673277067187,0.48614459,17285.0,17284.0,0.93336644]
["bitfinex","BTCUSD",1673277067701,0.05275174,17285.0,17284.0,1.29101944]
["bitfinex","BTCUSD",1673277067959,0.05275174,17285.0,17284.0,0.68760475]
["bitfinex","BTCUSD",1673277067960,0.09977489,17285.0,17284.0,0.68760475]
["bitfinex","BTCUSD",1673277068217,0.57186836,17285.0,17284.0,0.474653]
["bitfinex","BTCUSD",1673277068472,0.05275174,17285.0,17284.0,0.474653]
["bitfinex","BTCUSD",1673277068724,0.45275174,17285.0,17284.0,0.112]
["bitfinex","BTCUSD",1673277069241,0.45275174,17285.0,17284.0,0.362653]
["bitfinex","BTCUSD",1673277069242,1.02528774,17285.0,17284.0,0.362653]
["bitfinex","BTCUSD",1673277070006,1.54440436,17285.0,17282.0,1.25632319]
["bitfinex","BTCUSD",1673277070277,0.60672879,17283.0,17282.0,1.07770619]
["bitfinex","BTCUSD",1673277070574,0.78008317,17283.0,17282.0,1.44035919]
["bitfinex","BTCUSD",1673277070792,0.78008317,17283.0,17282.0,1.07770619]
["bitfinex","BTCUSD",1673277071039,0.78008317,17283.0,17282.0,0.67770619]
["bitfinex","BTCUSD",1673277071328,0.78708317,17283.0,17282.0,1.54235919]
["bitfinex","BTCUSD",1673277071587,0.85327113,17283.0,17282.0,1.44035919]
["bitfinex","BTCUSD",1673277071851,0.86027113,17283.0,17282.0,1.54235919]
["bitfinex","BTCUSD",1673277072115,0.78708317,17283.0,17282.0,1.54235919]
["bitfinex","BTCUSD",1673277072363,0.60675498,17283.0,17282.0,1.44035919]
["bitfinex","BTCUSD",1673277072618,0.8442915,17283.0,17282.0,1.04035919]
["bitfinex","BTCUSD",1673277072866,0.8442915,17283.0,17282.0,0.362653]
["bitfinex","BTCUSD",1673277073113,0.49758787,17283.0,17280.0,1.63129199]
["bitfinex","BTCUSD",1673277073377,0.49758787,17283.0,17281.0,0.4]
["bitfinex","BTCUSD",1673277073378,0.84441665,17282.0,17281.0,0.4]
["bitfinex","BTCUSD",1673277073633,0.4976574,17282.0,17280.0,0.81760963]
["bitfinex","BTCUSD",1673277073897,0.54468055,17282.0,17281.0,0.362653]
["bitfinex","BTCUSD",1673277074171,1.36357522,17282.0,17281.0,0.362653]
["bitfinex","BTCUSD",1673277074432,1.2214799,17282.0,17281.0,0.762653]
["bitfinex","BTCUSD",1673277074676,1.65489518,17282.0,17281.0,0.362653]
["bitfinex","BTCUSD",1673277074936,1.66189702,17282.0,17281.0,0.464653]
["bitfinex","BTCUSD",1673277075192,1.2214799,17282.0,17280.0,0.70700963]
["bitfinex","BTCUSD",1673277075445,1.90379571,17282.0,17281.0,0.435]
["bitfinex","BTCUSD",1673277075699,1.89961951,17282.0,17280.0,0.70700963]
["bitfinex","BTCUSD",1673277075953,1.62722288,17282.0,17281.0,0.464653]
["bitfinex","BTCUSD",1673277076210,1.65965958,17282.0,17281.0,0.864653]
["bitfinex","BTCUSD",1673277076720,1.65965958,17282.0,17281.0,0.50456533]
["bitfinex","BTCUSD",1673277076975,1.65265958,17282.0,17281.0,0.4]
["bitfinex","BTCUSD",1673277077238,1.65265958,17282.0,17281.0,0.762653]
["bitfinex","BTCUSD",1673277077239,1.99933145,17282.0,17281.0,0.762653]
["bitfinex","BTCUSD",1673277077762,1.65965958,17282.0,17281.0,0.864653]
["bitfinex","BTCUSD",1673277078018,2.00628056,17282.0,17281.0,0.864653]
["bitfinex","BTCUSD",1673277078520,1.42764456,17282.0,17281.0,0.864653]
["bitfinex","BTCUSD",1673277079537,1.36560973,17282.0,17281.0,0.864653]
["bitfinex","BTCUSD",1673277080522,1.36560973,17282.0,17281.0,0.86721833]
["bitfinex","BTCUSD",1673277080523,0.61355413,17282.0,17281.0,0.86721833]
["bitfinex","BTCUSD",1673277080782,0.61355413,17282.0,17281.0,0.864653]
["bitfinex","BTCUSD",1673277081529,0.61355413,17282.0,17281.0,0.86721833]
["bitfinex","BTCUSD",1673277081770,0.61355413,17282.0,17281.0,0.864653]
["bitfinex","BTCUSD",1673277083885,1.85993388,17282.0,17281.0,0.864653]
["bitfinex","BTCUSD",1673277084149,1.31161325,17282.0,17281.0,0.102]
["bitfinex","BTCUSD",1673277084406,1.45713224,17282.0,17281.0,0.102]
["bitfinex","BTCUSD",1673277084966,1.89025582,17282.0,17281.0,0.102]
["bitfinex","BTCUSD",1673277085196,2.40937244,17282.0,17281.0,0.102]
["bitfinex","BTCUSD",1673277086207,2.77202544,17282.0,17281.0,0.102]
["bitfinex","BTCUSD",1673277087062,2.17498144,17282.0,17281.0,0.102]
["bitfinex","BTCUSD",1673277088318,2.17498144,17282.0,17281.0,0.13439292]
["bitfinex","BTCUSD",1673277088675,2.75361744,17282.0,17281.0,0.13439292]
["bitfinex","BTCUSD",1673277090881,3.10569411,17282.0,17281.0,0.13439292]
["bitfinex","BTCUSD",1673277091133,3.40569411,17282.0,17281.0,0.13439292]
["bitfinex","BTCUSD",1673277091411,3.40569411,17282.0,17281.0,0.13431752]
["bitfinex","BTCUSD",1673277091664,3.73999246,17282.0,17281.0,0.13431752]
["bitfinex","BTCUSD",1673277091923,3.43999246,17282.0,17281.0,0.13431752]
["bitfinex","BTCUSD",1673277092435,3.73999246,17282.0,17281.0,0.13431752]
["bitfinex","BTCUSD",1673277092671,2.58657749,17282.0,17281.0,0.13431752]
["bitfinex","BTCUSD",1673277093944,2.08850405,17282.0,17281.0,0.37456074]
["bitfinex","BTCUSD",1673277094200,1.62444483,17282.0,17281.0,1.15773895]
["bitfinex","BTCUSD",1673277094449,1.62444483,17282.0,17281.0,1.12039195]
["bitfinex","BTCUSD",1673277094935,2.05710454,17282.0,17281.0,1.12039195]
["bitfinex","BTCUSD",1673277095481,1.62446531,17282.0,17281.0,1.12039195]
["bitfinex","BTCUSD",1673277096002,1.45141035,17282.0,17281.0,1.12039195]
["bitfinex","BTCUSD",1673277096537,0.87277435,17282.0,17281.0,1.12039195]
["bitfinex","BTCUSD",1673277097039,0.61317951,17282.0,17281.0,8.62039195]
["bitfinex","BTCUSD",1673277097553,0.87277435,17282.0,17281.0,8.62039195]
["bitfinex","BTCUSD",1673277097793,0.87277435,17282.0,17281.0,8.6205202]
["bitfinex","BTCUSD",1673277097794,0.61317951,17282.0,17281.0,8.6205202]
["bitfinex","BTCUSD",1673277098054,0.61317951,17282.0,17281.0,1.1205202]
["bitfinex","BTCUSD",1673277098306,0.44012358,17282.0,17281.0,1.5205202]
["bitfinex","BTCUSD",1673277098559,0.44012358,17282.0,17281.0,9.5991902]
["bitfinex","BTCUSD",1673277098805,0.61322755,17282.0,17281.0,9.5991902]
["bitfinex","BTCUSD",1673277099829,0.61322755,17282.0,17281.0,2.0991902]
["bitfinex","BTCUSD",1673277101450,0.61322755,17282.0,17281.0,1.5205202]
["bitfinex","BTCUSD",1673277101619,0.61322755,17282.0,17281.0,1.52039195]
["bitfinex","BTCUSD",1673277101878,0.87282239,17282.0,17281.0,1.52039195]
["bitfinex","BTCUSD",1673277103479,0.61322755,17282.0,17281.0,2.20986195]
["bitfinex","BTCUSD",1673277103740,0.61322755,17282.0,17281.0,10.28853195]
["bitfinex","BTCUSD",1673277104028,0.61322755,17282.0,17281.0,10.71393157]
["bitfinex","BTCUSD",1673277104257,0.44012358,17282.0,17281.0,11.29260157]
["bitfinex","BTCUSD",1673277105243,0.61322755,17282.0,17281.0,10.28853195]
["bitfinex","BTCUSD",1673277105759,0.61322755,17282.0,17281.0,10.28877595]
["bitfinex","BTCUSD",1673277105760,0.87282239,17282.0,17281.0,10.28877595]
["bitfinex","BTCUSD",1673277106018,0.87282239,17282.0,17281.0,2.78877595]
["bitfinex","BTCUSD",1673277106506,0.87282239,17282.0,17281.0,10.28853195]
["bitfinex","BTCUSD",1673277107014,0.87297948,17282.0,17281.0,9.70986195]
["bitfinex","BTCUSD",1673277107278,1.04582931,17282.0,17281.0,9.70986195]
["bitfinex","BTCUSD",1673277107521,1.04582931,17282.0,17281.0,2.21010595]
["bitfinex","BTCUSD",1673277107773,1.21912054,17282.0,17281.0,2.21010595]
["bitfinex","BTCUSD",1673277108021,0.87300965,17282.0,17281.0,9.71010595]
["bitfinex","BTCUSD",1673277108517,1.04582931,17282.0,17281.0,9.71010595]
["bitfinex","BTCUSD",1673277108764,0.87301113,17282.0,17281.0,9.71010595]
["bitfinex","BTCUSD",1673277109005,0.87301113,17282.0,17281.0,2.21010595]
["bitfinex","BTCUSD",1673277109266,1.21912202,17282.0,17281.0,2.20986195]
["bitfinex","BTCUSD",1673277109546,1.04582931,17282.0,17281.0,2.20986195]
["bitfinex","BTCUSD",1673277110332,1.04582931,17282.0,17281.0,1.80986195]
["bitfinex","BTCUSD",1673277111890,1.04582931,17282.0,17281.0,1.81010595]
["bitfinex","BTCUSD",1673277113674,0.87304817,17282.0,17281.0,1.81010595]
["bitfinex","BTCUSD",1673277113932,0.61345333,17282.0,17281.0,9.73550557]
["bitfinex","BTCUSD",1673277114226,0.44012358,17282.0,17281.0,11.65392346]
["bitfinex","BTCUSD",1673277114445,0.44012358,17282.0,17281.0,11.11624557]
["bitfinex","BTCUSD",1673277115217,0.44012358,17282.0,17281.0,10.53757557]
["bitfinex","BTCUSD",1673277115726,0.44012358,17282.0,17281.0,11.43757557]
["bitfinex","BTCUSD",1673277115980,0.44012358,17282.0,17281.0,10.83757557]
["bitfinex","BTCUSD",1673277116227,0.007,17282.0,17281.0,11.43757557]
["bitfinex","BTCUSD",1673277116507,0.007,17282.0,17281.0,10.83757557]
["bitfinex","BTCUSD",1673277116749,0.007,17282.0,17281.0,12.03152324]
["bitfinex","BTCUSD",1673277117018,0.17332975,17285.0,17282.0,0.4]
["bitfinex","BTCUSD",1673277117258,0.17332975,17285.0,17283.0,1.94525862]
["bitfinex","BTCUSD",1673277117499,0.17332975,17285.0,17284.0,1.01401751]
["bitfinex","BTCUSD",1673277117746,0.17332975,17285.0,17284.0,1.99258651]
["bitfinex","BTCUSD",1673277117997,0.17332975,17285.0,17284.0,9.49258651]
["bitfinex","BTCUSD",1673277118282,0.43292459,17286.0,17284.0,10.07115551]
["bitfinex","BTCUSD",1673277118556,0.069,17285.0,17284.0,9.59680251]
["bitfinex","BTCUSD",1673277118797,0.43292459,17286.0,17284.0,10.07015551]
["bitfinex","BTCUSD",1673277119039,0.43292459,17286.0,17284.0,10.14861388]
["bitfinex","BTCUSD",1673277119040,0.069,17285.0,17284.0,10.14861388]
["bitfinex","BTCUSD",1673277119335,0.43292459,17286.0,17284.0,10.61456688]
["bitfinex","BTCUSD",1673277119544,0.50192459,17286.0,17285.0,0.762653]
["bitfinex","BTCUSD",1673277119795,0.67470573,17286.0,17285.0,1.452889]
["bitfinex","BTCUSD",1673277120054,0.50170672,17286.0,17285.0,1.452889]
["bitfinex","BTCUSD",1673277120304,0.43270672,17286.0,17285.0,1.452889]
["bitfinex","BTCUSD",1673277120551,0.50170672,17286.0,17285.0,1.452889]
["bitfinex","BTCUSD",1673277120815,0.24211188,17286.0,17285.0,2.45682462]
["bitfinex","BTCUSD",1673277121067,0.069,17286.0,17285.0,2.031425]
["bitfinex","BTCUSD",1673277121314,0.24211188,17286.0,17285.0,2.031425]
["bitfinex","BTCUSD",1673277121557,0.24211188,17286.0,17285.0,9.531425]
["bitfinex","BTCUSD",1673277121806,0.77881761,17287.0,17286.0,0.4]
["bitfinex","BTCUSD",1673277122066,0.43270672,17287.0,17286.0,0.762653]
["bitfinex","BTCUSD",1673277122315,0.77881761,17287.0,17286.0,0.362653]
["bitfinex","BTCUSD",1673277122560,0.60570573,17287.0,17286.0,0.362653]
["bitfinex","BTCUSD",1673277122811,1.17652645,17287.0,17285.0,0.5117]
["bitfinex","BTCUSD",1673277123066,0.92393161,17287.0,17286.0,0.109]
["bitfinex","BTCUSD",1673277123328,0.92393161,17287.0,17286.0,0.471653]
["bitfinex","BTCUSD",1673277123329,0.99867209,17287.0,17286.0,0.471653]
["bitfinex","BTCUSD",1673277123576,0.92393161,17287.0,17286.0,0.471653]
["bitfinex","BTCUSD",1673277124093,1.18344678,17287.0,17286.0,0.471653]
["bitfinex","BTCUSD",1673277124363,0.7507179,17287.0,17286.0,0.471653]
["bitfinex","BTCUSD",1673277124638,0.77883977,17287.0,17286.0,0.362653]
["bitfinex","BTCUSD",1673277124875,0.61261299,17287.0,17286.0,0.362653]
["bitfinex","BTCUSD",1673277125385,0.61961299,17287.0,17286.0,0.471653]
["bitfinex","BTCUSD",1673277126400,0.79283977,17287.0,17286.0,0.471653]
["bitfinex","BTCUSD",1673277126891,0.61960409,17287.0,17286.0,0.471653]
["bitfinex","BTCUSD",1673277128351,0.86656431,17287.0,17286.0,0.109]
["bitfinex","BTCUSD",1673277128843,0.86656356,17287.0,17286.0,0.109]
["bitfinex","BTCUSD",1673277129096,0.86656356,17287.0,17286.0,0.47332868]
["bitfinex","BTCUSD",1673277129343,0.86656356,17287.0,17286.0,0.471653]
["bitfinex","BTCUSD",1673277129845,0.6196129,17287.0,17286.0,0.471653]
["bitfinex","BTCUSD",1673277130092,0.36011089,17287.0,17286.0,0.471653]
["bitfinex","BTCUSD",1673277130344,1.05240698,17287.0,17286.0,0.471653]
["bitfinex","BTCUSD",1673277130583,0.86657881,17287.0,17286.0,0.471653]
["bitfinex","BTCUSD",1673277130822,1.052407,17287.0,17286.0,0.471653]
["bitfinex","BTCUSD",1673277131064,0.79283977,17287.0,17286.0,0.471653]
["bitfinex","BTCUSD",1673277131315,0.86713738,17287.0,17286.0,0.471653]
["bitfinex","BTCUSD",1673277131571,0.86713738,17287.0,17286.0,0.109]
["bitfinex","BTCUSD",1673277131836,0.52102649,17287.0,17286.0,0.109]
["bitfinex","BTCUSD",1673277132103,0.48829761,17287.0,17286.0,0.471653]
["bitfinex","BTCUSD",1673277132352,0.48829761,17287.0,17286.0,0.109]
["bitfinex","BTCUSD",1673277132615,2.16435223,17287.0,17286.0,0.109]
["bitfinex","BTCUSD",1673277132870,2.52700523,17287.0,17286.0,0.109]
["bitfinex","BTCUSD",1673277133114,2.46199123,17287.0,17286.0,0.109]
["bitfinex","BTCUSD",1673277133373,2.9112252,17287.0,17286.0,0.109]
["bitfinex","BTCUSD",1673277133631,3.05476158,17287.0,17286.0,0.109]
["bitfinex","BTCUSD",1673277133885,3.05476158,17287.0,17286.0,0.08997391]
["bitfinex","BTCUSD",1673277134143,3.16626158,17287.0,17286.0,0.08997391]
["bitfinex","BTCUSD",1673277134466,3.73733593,17287.0,17282.0,0.42554962]
["bitfinex","BTCUSD",1673277134685,3.33638532,17287.0,17286.0,0.004]
["bitfinex","BTCUSD",1673277134915,3.40926406,17287.0,17286.0,0.004]
["bitfinex","BTCUSD",1673277135152,3.77191706,17287.0,17286.0,0.004]
["bitfinex","BTCUSD",1673277135395,2.85084271,17287.0,17283.0,1.43388178]
["bitfinex","BTCUSD",1673277135647,0.77944817,17284.0,17283.0,1.00848216]
["bitfinex","BTCUSD",1673277135898,0.60623493,17284.0,17283.0,1.00848216]
["bitfinex","BTCUSD",1673277136131,0.60623493,17284.0,17283.0,1.37113516]
["bitfinex","BTCUSD",1673277137144,0.60623493,17284.0,17283.0,0.362653]
["bitfinex","BTCUSD",1673277137389,0.85335874,17284.0,17283.0,0.004]
["bitfinex","BTCUSD",1673277137646,1.08550633,17284.0,17282.0,0.4]
["bitfinex","BTCUSD",1673277137901,1.02059576,17284.0,17283.0,0.082]
["bitfinex","BTCUSD",1673277138148,1.09160975,17284.0,17283.0,0.082]
["bitfinex","BTCUSD",1673277138387,0.48672399,17284.0,17283.0,0.082]
["bitfinex","BTCUSD",1673277138651,0.87772399,17284.0,17281.0,0.6244311]
["bitfinex","BTCUSD",1673277138894,0.85063411,17283.0,17282.0,0.082]
["bitfinex","BTCUSD",1673277139381,0.85063411,17283.0,17281.0,0.6244311]
["bitfinex","BTCUSD",1673277139635,0.85063411,17283.0,17282.0,0.4]
["bitfinex","BTCUSD",1673277140144,0.85063411,17283.0,17281.0,1.0244311]
["bitfinex","BTCUSD",1673277140387,0.43311721,17282.0,17281.0,1.0244311]
["bitfinex","BTCUSD",1673277140630,0.77961504,17282.0,17281.0,1.0244311]
["bitfinex","BTCUSD",1673277140870,0.43311721,17282.0,17281.0,1.3870841]
["bitfinex","BTCUSD",1673277141871,0.44211721,17282.0,17281.0,1.4690841]
["bitfinex","BTCUSD",1673277142647,0.78861504,17282.0,17281.0,1.4690841]
["bitfinex","BTCUSD",1673277142901,0.44211721,17282.0,17281.0,1.4690841]
["bitfinex","BTCUSD",1673277143158,0.44211721,17282.0,17281.0,1.46959769]
["bitfinex","BTCUSD",1673277143445,0.44211721,17282.0,17281.0,1.0690841]
["bitfinex","BTCUSD",1673277143943,0.44211721,17282.0,17281.0,1.4690841]
["bitfinex","BTCUSD",1673277144195,0.44211721,17282.0,17281.0,1.47046867]
["bitfinex","BTCUSD",1673277144452,0.78861117,17282.0,17281.0,1.4690841]
["bitfinex","BTCUSD",1673277144705,0.44211334,17282.0,17281.0,1.4690841]
["bitfinex","BTCUSD",1673277145440,0.44211334,17282.0,17281.0,1.0690841]
["bitfinex","BTCUSD",1673277145694,0.61536816,17282.0,17281.0,1.4690841]
["bitfinex","BTCUSD",1673277146189,0.61536816,17282.0,17281.0,1.47046867]
["bitfinex","BTCUSD",1673277146454,0.61536816,17282.0,17281.0,1.4690841]
["bitfinex","BTCUSD",1673277147225,0.61536816,17282.0,17281.0,8.9690841]
["bitfinex","BTCUSD",1673277147473,0.44210538,17282.0,17281.0,8.9690841]
["bitfinex","BTCUSD",1673277147735,0.44210126,17282.0,17281.0,1.0690841]
["bitfinex","BTCUSD",1673277147987,0.61536816,17282.0,17281.0,0.7064311]
["bitfinex","BTCUSD",1673277148722,0.61536816,17282.0,17281.0,1.0690841]
["bitfinex","BTCUSD",1673277148987,0.61536816,17282.0,17281.0,0.11439292]
["bitfinex","BTCUSD",1673277148988,0.78862012,17282.0,17281.0,0.11439292]
["bitfinex","BTCUSD",1673277149229,0.3895438,17282.0,17281.0,0.11439292]
["bitfinex","BTCUSD",1673277149482,1.89979265,17282.0,17281.0,0.11439292]
["bitfinex","BTCUSD",1673277150222,1.7859436,17282.0,17281.0,0.03239292]
["bitfinex","BTCUSD",1673277150477,1.85490079,17282.0,17281.0,0.03639292]
["bitfinex","BTCUSD",1673277150723,1.42716296,17282.0,17281.0,0.03239292]
["bitfinex","BTCUSD",1673277150981,1.18875411,17282.0,17281.0,0.07139292]
["bitfinex","BTCUSD",1673277151218,0.60611811,17282.0,17281.0,0.03239292]
["bitfinex","BTCUSD",1673277151468,0.61011811,17282.0,17281.0,0.07139292]
["bitfinex","BTCUSD",1673277152480,0.60611811,17282.0,17281.0,0.03239292]
["bitfinex","BTCUSD",1673277152733,0.61611811,17282.0,17281.0,0.10739292]
["bitfinex","BTCUSD",1673277153227,1.19475411,17282.0,17281.0,0.10739292]
["bitfinex","BTCUSD",1673277153722,1.19475411,17282.0,17281.0,7.60739292]
["bitfinex","BTCUSD",1673277153967,1.19475411,17282.0,17281.0,7.97004592]
["bitfinex","BTCUSD",1673277154217,1.77339011,17282.0,17281.0,7.97004592]
["bitfinex","BTCUSD",1673277154478,1.99956089,17282.0,17281.0,7.97004592]
["bitfinex","BTCUSD",1673277154719,1.65320367,17282.0,17281.0,0.10739292]
["bitfinex","BTCUSD",1673277156264,1.99942674,17282.0,17281.0,0.10731387]
["bitfinex","BTCUSD",1673277156781,1.99942674,17282.0,17281.0,0.30731387]
["bitfinex","BTCUSD",1673277157336,1.65320367,17282.0,17281.0,0.30731387]
["bitfinex","BTCUSD",1673277158444,1.79888248,17282.0,17281.0,0.30731387]
["bitfinex","BTCUSD",1673277160008,1.98473654,17282.0,17281.0,0.30731387]
["bitfinex","BTCUSD",1673277161815,1.79888248,17282.0,17281.0,0.30731387]
["bitfinex","BTCUSD",1673277162892,1.93813396,17282.0,17281.0,0.30731387]
["bitfinex","BTCUSD",1673277164467,3.23211907,17282.0,17281.0,0.30731387]
["bitfinex","BTCUSD",1673277165221,3.23211907,17282.0,17281.0,0.26962409]
["bitfinex","BTCUSD",1673277165476,3.23179286,17282.0,17281.0,0.26962409]
["bitfinex","BTCUSD",1673277165738,2.70248696,17282.0,17281.0,0.2]
["bitfinex","BTCUSD",1673277165994,2.81148696,17282.0,17281.0,0.207]
["bitfinex","BTCUSD",1673277166283,3.33077028,17282.0,17281.0,0.207]
["bitfinex","BTCUSD",1673277166780,2.92177028,17282.0,17281.0,0.2]
["bitfinex","BTCUSD",1673277167032,3.38081091,17282.0,17281.0,0.207]
["bitfinex","BTCUSD",1673277167293,3.68081091,17282.0,17281.0,0.207]
["bitfinex","BTCUSD",1673277167576,3.33077028,17282.0,17281.0,0.207]
["bitfinex","BTCUSD",1673277167810,3.22177028,17282.0,17281.0,0.2]
["bitfinex","BTCUSD",1673277168064,3.33077028,17282.0,17281.0,0.207]
["bitfinex","BTCUSD",1673277168313,3.22177028,17282.0,17281.0,0.2]
["bitfinex","BTCUSD",1673277168563,3.33077028,17282.0,17281.0,0.207]
["bitfinex","BTCUSD",1673277168830,3.22177028,17282.0,17281.0,0.2]
["bitfinex","BTCUSD",1673277169097,3.33077028,17282.0,17281.0,0.207]
["bitfinex","BTCUSD",1673277169348,3.03077028,17282.0,17281.0,0.207]
["bitfinex","BTCUSD",1673277172021,3.75750194,17282.0,17281.0,0.207]
["bitfinex","BTCUSD",1673277174296,3.64850194,17282.0,17281.0,0.2]
["bitfinex","BTCUSD",1673277174819,3.68450194,17282.0,17281.0,0.205]
["bitfinex","BTCUSD",1673277175061,3.64850194,17282.0,17281.0,0.15931699]
["bitfinex","BTCUSD",1673277175312,3.75750194,17282.0,17281.0,0.16631699]
["bitfinex","BTCUSD",1673277175808,3.97699667,17282.0,17281.0,0.16631699]
["bitfinex","BTCUSD",1673277176070,4.20378887,17282.0,17281.0,0.16631699]
["bitfinex","BTCUSD",1673277176902,4.42708887,17282.0,17281.0,0.16631699]
["bitfinex","BTCUSD",1673277179037,3.84201452,17282.0,17281.0,0.16631699]
["bitfinex","BTCUSD",1673277179284,4.20000832,17282.0,17281.0,0.16631699]
["bitfinex","BTCUSD",1673277179537,4.42680052,17282.0,17281.0,0.16631699]
["bitfinex","BTCUSD",1673277180320,3.84201452,17282.0,17281.0,0.16631699]
["bitfinex","BTCUSD",1673277181072,3.84201452,17282.0,17281.0,0.10267719]
["bitfinex","BTCUSD",1673277181073,4.47996304,17282.0,17281.0,0.10267719]
["bitfinex","BTCUSD",1673277181586,4.65530501,17282.0,17281.0,0.10267719]
["bitfinex","BTCUSD",1673277182085,4.12696438,17282.0,17281.0,0.10267719]
["bitfinex","BTCUSD",1673277182587,4.17515335,17282.0,17281.0,0.10267719]
["bitfinex","BTCUSD",1673277182841,3.91889598,17282.0,17281.0,0.10267719]
["bitfinex","BTCUSD",1673277183112,4.14568818,17282.0,17281.0,0.10267719]
["bitfinex","BTCUSD",1673277183338,3.99981138,17282.0,17281.0,0.10267719]
["bitfinex","BTCUSD",1673277183585,4.31636067,17282.0,17281.0,0.10267719]
["bitfinex","BTCUSD",1673277183841,4.54315287,17282.0,17281.0,0.10267719]
["bitfinex","BTCUSD",1673277184608,5.39812042,17282.0,17280.0,0.00670737]
["bitfinex","BTCUSD",1673277184856,1.87979192,17281.0,17280.0,0.00670737]
["bitfinex","BTCUSD",1673277185112,4.77167125,17281.0,17280.0,0.00345458]
["bitfinex","BTCUSD",1673277186121,1.0096,17280.0,17279.0,0.00790019]
["bitfinex","BTCUSD",1673277186374,4.40875829,17280.0,17279.0,1.9e-07]
["bitfinex","BTCUSD",1673277186616,1.0096,17279.0,17278.0,0.00670741]
["bitfinex","BTCUSD",1673277186878,4.17841375,17279.0,17278.0,0.00670741]
["bitfinex","BTCUSD",1673277187142,4.77229088,17279.0,17278.0,0.00670741]
["bitfinex","BTCUSD",1673277187638,4.90729088,17279.0,17278.0,0.00670741]
["bitfinex","BTCUSD",1673277188428,4.89776081,17279.0,17278.0,0.00670741]
["bitfinex","BTCUSD",1673277188696,4.89775977,17279.0,17278.0,0.00670741]
["bitfinex","BTCUSD",1673277189202,5.07290017,17279.0,17278.0,0.00437237]
["bitfinex","BTCUSD",1673277190466,4.48855415,17279.0,17278.0,0.00437237]
["bitfinex","BTCUSD",1673277190754,5.07290017,17279.0,17278.0,0.00437237]
["bitfinex","BTCUSD",1673277190969,4.01245415,17279.0,17278.0,0.00437237]
["bitfinex","BTCUSD",1673277191210,3.61806195,17279.0,17278.0,0.00437237]
["bitfinex","BTCUSD",1673277191455,3.8395366,17279.0,17278.0,0.00437237]
["bitfinex","BTCUSD",1673277192000,4.2021896,17279.0,17278.0,0.00437237]
["bitfinex","BTCUSD",1673277192235,4.40625204,17279.0,17278.0,0.00437237]
["bitfinex","BTCUSD",1673277192763,4.70625204,17279.0,17278.0,0.00437237]
["bitfinex","BTCUSD",1673277193320,5.29059806,17279.0,17278.0,0.00437237]
["bitfinex","BTCUSD",1673277193790,5.04855204,17279.0,17278.0,0.00437237]
["bitfinex","BTCUSD",1673277194063,4.87341164,17279.0,17278.0,0.00437237]
["bitfinex","BTCUSD",1673277194599,5.04091164,17279.0,17278.0,0.00437237]
["bitfinex","BTCUSD",1673277194858,5.08910061,17279.0,17278.0,0.00437237]
["bitfinex","BTCUSD",1673277195101,5.14944512,17279.0,17278.0,8.846e-05]
["bitfinex","BTCUSD",1673277196100,1.0096,17278.0,17277.0,0.00664741]
["bitfinex","BTCUSD",1673277196347,3.73721783,17278.0,17277.0,0.00664741]
["bitfinex","BTCUSD",1673277196609,3.92989879,17278.0,17277.0,0.00664741]
["bitfinex","BTCUSD",1673277196859,3.93859653,17278.0,17277.0,0.00664741]
["bitfinex","BTCUSD",1673277197171,3.93859653,17278.0,17277.0,0.00197566]
["bitfinex","BTCUSD",1673277197377,4.07259653,17278.0,17277.0,0.00197566]
["bitfinex","BTCUSD",1673277197621,4.65637716,17278.0,17277.0,0.00197566]
["bitfinex","BTCUSD",1673277197864,4.60818819,17278.0,17277.0,0.00197566]
["bitfinex","BTCUSD",1673277198362,3.97298819,17278.0,17277.0,0.00197566]
["bitfinex","BTCUSD",1673277198610,3.18301003,17278.0,17277.0,0.00197566]
["bitfinex","BTCUSD",1673277199362,3.70187501,17278.0,17277.0,0.00197566]
["bitfinex","BTCUSD",1673277199622,3.68235433,17278.0,17277.0,0.00197566]
["bitfinex","BTCUSD",1673277200121,4.00191377,17278.0,17277.0,0.00197566]
["bitfinex","BTCUSD",1673277200378,3.38381377,17278.0,17277.0,0.00197566]
["bitfinex","BTCUSD",1673277200869,3.96258377,17278.0,17277.0,0.00197566]
["bitfinex","BTCUSD",1673277202623,3.79598377,17278.0,17277.0,0.00197566]
["bitfinex","BTCUSD",1673277202882,3.79598377,17278.0,17277.0,0.00224365]
["bitfinex","BTCUSD",1673277202883,2.97708003,17278.0,17277.0,0.00224365]
["bitfinex","BTCUSD",1673277203129,2.97708003,17278.0,17277.0,0.00197566]
["bitfinex","BTCUSD",1673277204177,2.46777647,17278.0,17277.0,0.00197566]
["bitfinex","BTCUSD",1673277204959,2.98668021,17278.0,17277.0,0.00197566]
["bitfinex","BTCUSD",1673277205206,3.28668021,17278.0,17277.0,0.00174209]
["bitfinex","BTCUSD",1673277205451,3.64933321,17278.0,17277.0,0.00174209]
["bitfinex","BTCUSD",1673277205945,3.28668021,17278.0,17277.0,0.00174209]
["bitfinex","BTCUSD",1673277206199,3.28695609,17278.0,17277.0,0.00174209]
["bitfinex","BTCUSD",1673277206693,2.76777647,17278.0,17277.0,0.00174209]
["bitfinex","BTCUSD",1673277206937,3.13042947,17278.0,17277.0,0.00174209]
["bitfinex","BTCUSD",1673277207438,3.2869883,17278.0,17277.0,0.00174209]
["bitfinex","BTCUSD",1673277207684,2.76777647,17278.0,17277.0,0.00174209]
["bitfinex","BTCUSD",1673277208434,3.13042947,17278.0,17277.0,0.00174209]
["bitfinex","BTCUSD",1673277209190,3.54966783,17278.0,17277.0,0.00174209]
["bitfinex","BTCUSD",1673277209443,4.34481121,17278.0,17277.0,0.00115075]
["bitfinex","BTCUSD",1673277209702,4.84833603,17278.0,17277.0,0.00115075]
["bitfinex","BTCUSD",1673277209949,4.63129474,17278.0,17277.0,0.00115075]
["bitfinex","BTCUSD",1673277210437,5.05014787,17278.0,17277.0,0.00115075]
["bitfinex","BTCUSD",1673277211427,4.63129474,17278.0,17277.0,0.00115075]
["bitfinex","BTCUSD",1673277212166,5.05001655,17278.0,17277.0,0.00115075]
["bitfinex","BTCUSD",1673277213665,4.46623592,17278.0,17277.0,0.00115075]
["bitfinex","BTCUSD",1673277215422,0.55932103,17277.0,17276.0,0.0065519]
["bitfinex","BTCUSD",1673277215674,4.64978166,17277.0,17276.0,0.0065519]
["bitfinex","BTCUSD",1673277215920,4.26668435,17277.0,17276.0,0.0065519]
["bitfinex","BTCUSD",1673277218394,5.11615162,17277.0,17276.0,0.00431439]
["bitfinex","BTCUSD",1673277219205,5.22715162,17277.0,17276.0,0.00431439]
["bitfinex","BTCUSD",1673277219964,4.69217785,17277.0,17276.0,0.00431439]
["bitfinex","BTCUSD",1673277221438,4.70067785,17277.0,17276.0,0.00431439]
["bitfinex","BTCUSD",1673277223415,4.58967785,17277.0,17276.0,0.00431439]
["bitfinex","BTCUSD",1673277224670,4.17117384,17277.0,17276.0,0.00431439]
["bitfinex","BTCUSD",1673277225175,3.96927858,17277.0,17276.0,0.00431439]
["bitfinex","BTCUSD",1673277225427,4.17117384,17277.0,17276.0,0.00106076]
["bitfinex","BTCUSD",1673277225690,4.17117384,17277.0,17275.0,0.00636439]
["bitfinex","BTCUSD",1673277225691,1.13870572,17276.0,17275.0,0.00636439]
["bitfinex","BTCUSD",1673277225940,4.42295083,17276.0,17275.0,0.00636439]
["bitfinex","BTCUSD",1673277226202,4.00465529,17276.0,17275.0,0.00636439]
["bitfinex","BTCUSD",1673277227202,4.01265529,17276.0,17275.0,0.00636439]
["bitfinex","BTCUSD",1673277227455,4.78716923,17276.0,17275.0,0.00636439]
["bitfinex","BTCUSD",1673277229999,5.05355873,17276.0,17275.0,0.00636439]
["bitfinex","BTCUSD",1673277230229,5.95678406,17276.0,17275.0,0.00636439]
["bitfinex","BTCUSD",1673277232514,0.74789038,17275.0,17274.0,0.00822397]
["bitfinex","BTCUSD",1673277232772,4.67936115,17275.0,17274.0,0.00822397]
["bitfinex","BTCUSD",1673277233026,3.66909549,17275.0,17274.0,0.00822397]
["bitfinex","BTCUSD",1673277233298,3.66059549,17275.0,17274.0,0.00822397]
["bitfinex","BTCUSD",1673277233547,3.66059549,17275.0,17274.0,0.00446021]
["bitfinex","BTCUSD",1673277234068,4.07830176,17275.0,17274.0,0.00446021]
["bitfinex","BTCUSD",1673277234314,4.08930176,17275.0,17274.0,0.00446021]
["bitfinex","BTCUSD",1673277234565,4.68317889,17275.0,17274.0,0.00446021]
["bitfinex","BTCUSD",1673277235345,4.68317889,17275.0,17274.0,0.00114916]
["bitfinex","BTCUSD",1673277237659,4.69167889,17275.0,17274.0,0.00114916]
["bitfinex","BTCUSD",1673277238433,4.69161889,17275.0,17274.0,0.00114916]
["bitfinex","BTCUSD",1673277239694,4.09774176,17275.0,17274.0,0.00114916]
["bitfinex","BTCUSD",1673277240984,4.09742547,17275.0,17274.0,0.00114916]
["bitfinex","BTCUSD",1673277241518,4.09460347,17275.0,17274.0,0.00061317]
["bitfinex","BTCUSD",1673277245544,1.17411817,17274.0,17272.0,0.0046865]
["bitfinex","BTCUSD",1673277245793,3.1908235,17273.0,17272.0,0.0046865]
["bitfinex","BTCUSD",1673277246053,3.95243984,17273.0,17272.0,0.0046865]
["bitfinex","BTCUSD",1673277246572,3.36744437,17273.0,17272.0,0.0046865]
["bitfinex","BTCUSD",1673277246823,3.00479137,17273.0,17272.0,0.0046865]
["bitfinex","BTCUSD",1673277247902,3.36744437,17273.0,17272.0,0.0046865]
["bitfinex","BTCUSD",1673277248976,3.44944437,17273.0,17272.0,0.0046865]
["bitfinex","BTCUSD",1673277249172,3.36744437,17273.0,17272.0,0.0046865]
["bitfinex","BTCUSD",1673277249426,3.37544437,17273.0,17272.0,0.0046865]
["bitfinex","BTCUSD",1673277249644,3.37544437,17273.0,17272.0,0.00251159]
["bitfinex","BTCUSD",1673277249885,3.7928236,17273.0,17272.0,0.00251159]
["bitfinex","BTCUSD",1673277250178,0.14154646,17272.0,17262.0,4.58329998]
["bitfinex","BTCUSD",1673277250423,0.17338808,17265.0,17263.0,0.97456263]
["bitfinex","BTCUSD",1673277250705,0.04702315,17264.0,17263.0,1.41940153]
["bitfinex","BTCUSD",1673277250951,0.4334702,17266.0,17263.0,1.41940153]
["bitfinex","BTCUSD",1673277250952,0.03454058,17266.0,17263.0,1.78205453]
["bitfinex","BTCUSD",1673277251212,0.03454058,17266.0,17265.0,0.6223]
["bitfinex","BTCUSD",1673277251454,0.4334702,17267.0,17265.0,0.984953]
["bitfinex","BTCUSD",1673277251710,0.4334702,17267.0,17266.0,0.586053]
["bitfinex","BTCUSD",1673277252193,0.4334702,17267.0,17266.0,0.986053]
["bitfinex","BTCUSD",1673277252445,0.4484702,17267.0,17266.0,0.986053]
["bitfinex","BTCUSD",1673277253451,0.60685828,17267.0,17266.0,0.986053]
["bitfinex","BTCUSD",1673277253699,0.44847939,17267.0,17266.0,0.986053]
["bitfinex","BTCUSD",1673277253945,1.20099728,17267.0,17266.0,0.986053]
["bitfinex","BTCUSD",1673277254480,1.78013628,17267.0,17266.0,0.874353]
["bitfinex","BTCUSD",1673277254734,1.52005416,17267.0,17266.0,8.374353]
["bitfinex","BTCUSD",1673277254993,1.78015658,17267.0,17266.0,8.374353]
["bitfinex","BTCUSD",1673277255240,2.07351924,17267.0,17266.0,8.359353]
["bitfinex","BTCUSD",1673277255496,1.72674308,17267.0,17266.0,7.959353]
["bitfinex","BTCUSD",1673277255754,1.69327288,17267.0,17266.0,0.347653]
["bitfinex","BTCUSD",1673277256010,1.72676614,17267.0,17265.0,0.64150756]
["bitfinex","BTCUSD",1673277256284,1.173278,17267.0,17266.0,0.362898]
["bitfinex","BTCUSD",1673277256567,1.29127761,17267.0,17266.0,0.362898]
["bitfinex","BTCUSD",1673277257288,2.21144184,17267.0,17266.0,0.362898]
["bitfinex","BTCUSD",1673277257532,3.07558084,17267.0,17263.0,1.08592013]
["bitfinex","BTCUSD",1673277257799,0.55136836,17266.0,17265.0,0.4]
["bitfinex","BTCUSD",1673277258050,1.70971236,17266.0,17265.0,0.762898]
["bitfinex","BTCUSD",1673277259025,2.05639946,17266.0,17265.0,0.762898]
["bitfinex","BTCUSD",1673277259526,2.05639946,17266.0,17265.0,0.362898]
["bitfinex","BTCUSD",1673277259527,2.64647776,17266.0,17265.0,0.362898]
["bitfinex","BTCUSD",1673277260281,2.14358537,17266.0,17264.0,0.65325602]
["bitfinex","BTCUSD",1673277260537,0.89783052,17265.0,17264.0,0.65325602]
["bitfinex","BTCUSD",1673277260808,2.63544852,17265.0,17263.0,7.5]
["bitfinex","BTCUSD",1673277261062,2.51754261,17265.0,17264.0,0.762898]
["bitfinex","BTCUSD",1673277261311,2.28940648,17265.0,17264.0,0.361038]
["bitfinex","BTCUSD",1673277261588,2.80752126,17265.0,17264.0,0.361038]
["bitfinex","BTCUSD",1673277261839,2.46103016,17265.0,17262.0,0.60064637]
["bitfinex","BTCUSD",1673277262078,0.6064022,17264.0,17263.0,0.4]
["bitfinex","BTCUSD",1673277262333,0.6064022,17264.0,17263.0,7.9]
["bitfinex","BTCUSD",1673277262334,2.17086385,17264.0,17263.0,7.9]
["bitfinex","BTCUSD",1673277262581,2.17086385,17264.0,17263.0,8.262923]
["bitfinex","BTCUSD",1673277263334,2.17086385,17264.0,17263.0,0.762923]
["bitfinex","BTCUSD",1673277263589,2.17086385,17264.0,17263.0,0.4]
["bitfinex","BTCUSD",1673277264093,2.17086385,17264.0,17262.0,0.60064637]
["bitfinex","BTCUSD",1673277264598,2.4940933,17264.0,17262.0,0.60064637]
["bitfinex","BTCUSD",1673277265096,0.17325719,17263.0,17262.0,0.60064637]
["bitfinex","BTCUSD",1673277265335,0.17325719,17263.0,17261.0,0.5116]
["bitfinex","BTCUSD",1673277265336,1.94561677,17263.0,17261.0,0.5116]
["bitfinex","BTCUSD",1673277265585,0.17320196,17262.0,17261.0,0.1116]
["bitfinex","BTCUSD",1673277266082,0.17320196,17262.0,17261.0,1.41286041]
["bitfinex","BTCUSD",1673277266083,1.158614,17262.0,17261.0,1.41286041]
["bitfinex","BTCUSD",1673277266340,1.158614,17262.0,17261.0,8.91286041]
["bitfinex","BTCUSD",1673277266836,1.173614,17262.0,17261.0,8.91286041]
["bitfinex","BTCUSD",1673277267595,0.015,17262.0,17261.0,9.87802195]
["bitfinex","BTCUSD",1673277267865,0.015,17262.0,17261.0,9.58243703]
["bitfinex","BTCUSD",1673277268096,0.015,17262.0,17261.0,9.02456041]
["bitfinex","BTCUSD",1673277269096,0.015,17262.0,17261.0,9.03770418]
["bitfinex","BTCUSD",1673277270085,0.015,17262.0,17261.0,9.03845473]
["bitfinex","BTCUSD",1673277270641,0.015,17262.0,17261.0,9.48236788]
["bitfinex","BTCUSD",1673277270885,0.015,17262.0,17261.0,9.03770418]
["bitfinex","BTCUSD",1673277271677,0.015,17262.0,17261.0,9.03845473]
["bitfinex","BTCUSD",1673277272123,0.015,17262.0,17261.0,9.48249064]
["bitfinex","BTCUSD",1673277272620,0.015,17262.0,17261.0,10.17353064]
["bitfinex","BTCUSD",1673277272878,0.015,17262.0,17261.0,10.75287064]
["bitfinex","BTCUSD",1673277273375,0.015,17262.0,17261.0,11.35287064]
["bitfinex","BTCUSD",1673277273624,1e-08,17262.0,17261.0,11.86397064]
["bitfinex","BTCUSD",1673277273879,1e-08,17262.0,17261.0,12.16397064]
["bitfinex","BTCUSD",1673277274130,1e-08,17262.0,17261.0,11.26397064]
["bitfinex","BTCUSD",1673277274369,1e-08,17262.0,17261.0,10.76137064]
["bitfinex","BTCUSD",1673277274618,1e-08,17262.0,17261.0,10.81927767]
["bitfinex","BTCUSD",1673277274862,1e-08,17262.0,17261.0,11.7188534]
["bitfinex","BTCUSD",1673277275125,1e-08,17262.0,17261.0,11.1188534]
["bitfinex","BTCUSD",1673277275380,1e-08,17262.0,17261.0,10.76094637]
["bitfinex","BTCUSD",1673277275865,1e-08,17262.0,17261.0,10.8188534]
["bitfinex","BTCUSD",1673277277120,1e-08,17262.0,17261.0,11.18051599]
["bitfinex","BTCUSD",1673277277854,1e-08,17262.0,17261.0,10.58051599]
["bitfinex","BTCUSD",1673277278122,1e-08,17262.0,17261.0,10.28051599]
["bitfinex","BTCUSD",1673277278864,1e-08,17262.0,17261.0,10.83051599]
["bitfinex","BTCUSD",1673277279751,1e-08,17262.0,17261.0,10.66090896]
["bitfinex","BTCUSD",1673277280003,1e-08,17262.0,17261.0,10.36090896]
["bitfinex","BTCUSD",1673277280260,1e-08,17262.0,17261.0,9.80594267]
["bitfinex","BTCUSD",1673277280543,1e-08,17262.0,17261.0,10.24892458]
["bitfinex","BTCUSD",1673277280790,1e-08,17262.0,17261.0,10.24957138]
["bitfinex","BTCUSD",1673277281036,1e-08,17262.0,17261.0,10.82891138]
["bitfinex","BTCUSD",1673277281308,1e-08,17262.0,17261.0,10.38528267]
["bitfinex","BTCUSD",1673277281558,1e-08,17262.0,17261.0,10.8289192]
["bitfinex","BTCUSD",1673277281815,1e-08,17262.0,17261.0,10.38528267]
["bitfinex","BTCUSD",1673277282073,1e-08,17262.0,17261.0,10.8288808]
["bitfinex","BTCUSD",1673277288687,1e-08,17262.0,17261.0,11.1288808]
["bitfinex","BTCUSD",1673277288930,1e-08,17262.0,17261.0,10.8288808]
["bitfinex","BTCUSD",1673277290690,1e-08,17262.0,17261.0,11.1288808]
["bitfinex","BTCUSD",1673277291206,1e-08,17262.0,17261.0,11.30162431]
["bitfinex","BTCUSD",1673277291703,1e-08,17262.0,17261.0,11.90162431]
["bitfinex","BTCUSD",1673277292033,1e-08,17262.0,17261.0,11.30162431]
["bitfinex","BTCUSD",1673277293486,1e-08,17262.0,17261.0,11.30212431]
["bitfinex","BTCUSD",1673277293735,1e-08,17262.0,17261.0,11.00212431]
["bitfinex","BTCUSD",1673277294570,1e-08,17262.0,17261.0,11.30212431]
["bitfinex","BTCUSD",1673277295492,1e-08,17262.0,17261.0,11.00212431]
["bitfinex","BTCUSD",1673277295734,1e-08,17262.0,17261.0,11.30212431]
["bitfinex","BTCUSD",1673277296246,1e-08,17262.0,17261.0,10.55850287]
["bitfinex","BTCUSD",1673277296486,1e-08,17262.0,17261.0,10.82890342]
["bitfinex","BTCUSD",1673277298254,1e-08,17262.0,17261.0,10.38605936]
["bitfinex","BTCUSD",1673277298500,1e-08,17262.0,17261.0,10.38508677]
["bitfinex","BTCUSD",1673277298749,1e-08,17262.0,17261.0,10.38605936]
["bitfinex","BTCUSD",1673277300293,1e-08,17262.0,17261.0,9.68554677]
["bitfinex","BTCUSD",1673277300545,0.17320197,17262.0,17261.0,9.68554677]
["bitfinex","BTCUSD",1673277302137,1e-08,17262.0,17261.0,9.68554677]
["bitfinex","BTCUSD",1673277302374,0.17320197,17262.0,17261.0,9.68554677]
["bitfinex","BTCUSD",1673277302599,1e-08,17262.0,17261.0,9.68554677]
["bitfinex","BTCUSD",1673277305403,0.17320197,17262.0,17261.0,9.68554677]
["bitfinex","BTCUSD",1673277305938,1e-08,17262.0,17261.0,9.68554677]
["bitfinex","BTCUSD",1673277306912,1e-08,17262.0,17261.0,10.7083187]
["bitfinex","BTCUSD",1673277307409,1e-08,17262.0,17261.0,10.8759187]
["bitfinex","BTCUSD",1673277308175,1e-08,17262.0,17261.0,10.87565619]
["bitfinex","BTCUSD",1673277308440,1e-08,17262.0,17261.0,12.05431959]
["bitfinex","BTCUSD",1673277308762,1e-08,17262.0,17261.0,11.88721959]
["bitfinex","BTCUSD",1673277309258,1e-08,17262.0,17261.0,12.15348915]
["bitfinex","BTCUSD",1673277309507,1e-08,17262.0,17261.0,12.85581031]
["bitfinex","BTCUSD",1673277310279,1e-08,17262.0,17261.0,12.15348915]
["bitfinex","BTCUSD",1673277310528,1e-08,17262.0,17261.0,11.89571959]
["bitfinex","BTCUSD",1673277311040,1e-08,17262.0,17261.0,11.59571959]
["bitfinex","BTCUSD",1673277311258,1e-08,17262.0,17261.0,11.89571959]
["bitfinex","BTCUSD",1673277311504,1e-08,17262.0,17261.0,11.89071959]
["bitfinex","BTCUSD",1673277311753,1e-08,17262.0,17261.0,10.43598677]
["bitfinex","BTCUSD",1673277313002,1e-08,17262.0,17261.0,10.43610785]
["bitfinex","BTCUSD",1673277313741,1e-08,17262.0,17261.0,10.37990785]
["bitfinex","BTCUSD",1673277314263,1e-08,17262.0,17261.0,10.82330672]
["bitfinex","BTCUSD",1673277315011,1e-08,17262.0,17261.0,10.37990785]
["bitfinex","BTCUSD",1673277316002,0.17320197,17262.0,17261.0,10.26838677]
["bitfinex","BTCUSD",1673277316243,0.43308863,17262.0,17261.0,10.25988677]
["bitfinex","BTCUSD",1673277316488,0.60640221,17262.0,17261.0,10.25988677]
["bitfinex","BTCUSD",1673277316742,0.60640221,17262.0,17261.0,9.68054677]
["bitfinex","BTCUSD",1673277317229,0.7800746,17262.0,17261.0,9.68054677]
["bitfinex","BTCUSD",1673277317551,0.43355906,17262.0,17261.0,9.68273866]
["bitfinex","BTCUSD",1673277317780,0.1736724,17262.0,17261.0,9.68273866]
["bitfinex","BTCUSD",1673277318030,0.1736724,17262.0,17261.0,10.35996183]
["bitfinex","BTCUSD",1673277318538,1e-08,17262.0,17261.0,10.35996183]
["bitfinex","BTCUSD",1673277319022,1e-08,17262.0,17261.0,10.93733456]
["bitfinex","BTCUSD",1673277319277,0.1736724,17262.0,17261.0,10.93710994]
["bitfinex","BTCUSD",1673277320513,0.1736724,17262.0,17261.0,10.35776994]
["bitfinex","BTCUSD",1673277321011,1e-08,17262.0,17261.0,10.35776994]
["bitfinex","BTCUSD",1673277321249,1e-08,17262.0,17261.0,10.35799456]
["bitfinex","BTCUSD",1673277321497,1e-08,17262.0,17261.0,10.35776994]
["bitfinex","BTCUSD",1673277322326,0.1736724,17262.0,17261.0,10.35776994]
["bitfinex","BTCUSD",1673277323335,1e-08,17262.0,17261.0,10.80343617]
["bitfinex","BTCUSD",1673277323616,1e-08,17262.0,17261.0,11.10343617]
["bitfinex","BTCUSD",1673277323847,1e-08,17262.0,17261.0,11.27587968]
["bitfinex","BTCUSD",1673277324113,1e-08,17262.0,17261.0,11.39627968]
["bitfinex","BTCUSD",1673277325879,1e-08,17262.0,17261.0,12.95987097]
["bitfinex","BTCUSD",1673277326123,1e-08,17262.0,17261.0,13.1311202]
["bitfinex","BTCUSD",1673277326380,0.43320906,17265.0,17262.0,1.02131454]
["bitfinex","BTCUSD",1673277326624,0.43320906,17265.0,17263.0,1.38484327]
["bitfinex","BTCUSD",1673277326872,0.43320906,17265.0,17264.0,0.762923]
["bitfinex","BTCUSD",1673277327132,0.43320906,17265.0,17264.0,8.262923]
["bitfinex","BTCUSD",1673277327384,0.43320906,17265.0,17264.0,8.842163]
["bitfinex","BTCUSD",1673277327650,0.052,17265.0,17264.0,10.08584378]
["bitfinex","BTCUSD",1673277327890,0.17367239,17266.0,17264.0,10.08584378]
["bitfinex","BTCUSD",1673277328143,0.17367239,17266.0,17264.0,9.86582078]
["bitfinex","BTCUSD",1673277328144,0.052,17265.0,17264.0,9.86582078]
["bitfinex","BTCUSD",1673277328431,0.052,17265.0,17264.0,10.6410522]
["bitfinex","BTCUSD",1673277328966,0.17367239,17267.0,17264.0,11.3801097]
["bitfinex","BTCUSD",1673277329191,0.34651554,17267.0,17266.0,0.1678]
["bitfinex","BTCUSD",1673277329441,0.17352999,17267.0,17266.0,2.089067]
["bitfinex","BTCUSD",1673277330016,0.17352315,17267.0,17266.0,2.089067]
["bitfinex","BTCUSD",1673277330269,0.34651554,17267.0,17266.0,2.339067]
["bitfinex","BTCUSD",1673277330490,0.22452375,17267.0,17266.0,2.350067]
["bitfinex","BTCUSD",1673277330983,0.051,17267.0,17266.0,2.96288254]
["bitfinex","BTCUSD",1673277331476,0.051,17267.0,17266.0,4.15175157]
["bitfinex","BTCUSD",1673277331729,0.00693992,17268.0,17266.0,4.14075157]
["bitfinex","BTCUSD",1673277331971,0.00693992,17268.0,17267.0,0.529923]
["bitfinex","BTCUSD",1673277332217,0.00693992,17268.0,17267.0,2.26734]
["bitfinex","BTCUSD",1673277332973,0.00693992,17268.0,17267.0,2.51734]
["bitfinex","BTCUSD",1673277333725,0.00693992,17268.0,17267.0,3.12502747]
["bitfinex","BTCUSD",1673277333972,0.00693992,17268.0,17267.0,3.12642951]
["bitfinex","BTCUSD",1673277334476,0.01093992,17268.0,17267.0,3.26342951]
["bitfinex","BTCUSD",1673277336013,0.01093992,17268.0,17267.0,10.76342951]
["bitfinex","BTCUSD",1673277337015,0.01093992,17268.0,17267.0,10.76202747]
["bitfinex","BTCUSD",1673277338026,0.01093992,17268.0,17267.0,10.76209756]
["bitfinex","BTCUSD",1673277338813,0.01093992,17268.0,17267.0,10.59509756]
["bitfinex","BTCUSD",1673277341186,0.01093992,17268.0,17267.0,11.03676272]
["bitfinex","BTCUSD",1673277341460,0.01093992,17268.0,17267.0,10.59509756]
["bitfinex","BTCUSD",1673277341663,0.01093992,17268.0,17267.0,11.03645533]
["bitfinex","BTCUSD",1673277341956,0.01093992,17268.0,17267.0,11.15675533]
["bitfinex","BTCUSD",1673277342209,0.01093992,17268.0,17267.0,11.26855533]
["bitfinex","BTCUSD",1673277348595,0.01093992,17268.0,17267.0,11.15675533]
["bitfinex","BTCUSD",1673277349366,0.01093992,17268.0,17267.0,11.62646236]
["bitfinex","BTCUSD",1673277350436,0.01093992,17268.0,17267.0,11.04732336]
["bitfinex","BTCUSD",1673277350667,0.01082488,17268.0,17267.0,11.04732336]
["bitfinex","BTCUSD",1673277351437,0.01082488,17268.0,17267.0,11.64127103]
["bitfinex","BTCUSD",1673277351689,0.01082488,17268.0,17267.0,12.02300845]
["bitfinex","BTCUSD",1673277352949,0.01082488,17268.0,17267.0,12.60214745]
["bitfinex","BTCUSD",1673277353216,0.01082488,17268.0,17267.0,12.01359256]
["bitfinex","BTCUSD",1673277355526,0.01082488,17268.0,17267.0,13.61359256]
["bitfinex","BTCUSD",1673277355788,9e-05,17271.0,17268.0,0.01033448]
["bitfinex","BTCUSD",1673277356017,9e-05,17271.0,17270.0,0.7338]
["bitfinex","BTCUSD",1673277356304,0.00735631,17272.0,17270.0,4.16841874]
["bitfinex","BTCUSD",1673277356555,0.00735631,17272.0,17271.0,8.82676289]
["bitfinex","BTCUSD",1673277356805,0.00735631,17272.0,17271.0,10.16047789]
["bitfinex","BTCUSD",1673277357024,0.00735631,17272.0,17271.0,10.38412618]
["bitfinex","BTCUSD",1673277357313,0.00735631,17272.0,17271.0,10.93725049]
["bitfinex","BTCUSD",1673277357574,0.00735631,17272.0,17271.0,11.23725049]
["bitfinex","BTCUSD",1673277357822,0.01435631,17272.0,17271.0,11.18725049]
["bitfinex","BTCUSD",1673277358337,0.01435631,17272.0,17271.0,11.48725049]
["bitfinex","BTCUSD",1673277358585,0.00735631,17272.0,17271.0,11.48725049]
["bitfinex","BTCUSD",1673277359053,0.00735631,17272.0,17271.0,11.54025049]
["bitfinex","BTCUSD",1673277360530,0.00735631,17272.0,17271.0,11.48725049]
["bitfinex","BTCUSD",1673277360744,0.00835631,17272.0,17271.0,11.32525049]
["bitfinex","BTCUSD",1673277360981,0.00835631,17272.0,17271.0,11.62525049]
["bitfinex","BTCUSD",1673277361224,0.00835631,17272.0,17271.0,11.45765049]
["bitfinex","BTCUSD",1673277361759,0.00835631,17272.0,17271.0,11.15765049]
["bitfinex","BTCUSD",1673277364750,0.00835631,17272.0,17271.0,11.45765049]
["bitfinex","BTCUSD",1673277366304,0.00835631,17272.0,17271.0,11.15765049]
["bitfinex","BTCUSD",1673277367349,0.00835631,17272.0,17271.0,11.47259316]
["bitfinex","BTCUSD",1673277368727,0.00835631,17272.0,17271.0,11.17259316]
["bitfinex","BTCUSD",1673277369226,0.00835631,17272.0,17271.0,9.9708056]
["bitfinex","BTCUSD",1673277369478,0.00835631,17272.0,17271.0,9.99813762]
["bitfinex","BTCUSD",1673277369991,0.00835631,17272.0,17271.0,9.41044836]
["bitfinex","BTCUSD",1673277370277,0.00835631,17272.0,17271.0,8.83137933]
["bitfinex","BTCUSD",1673277370534,0.00835631,17272.0,17271.0,9.41038433]
["bitfinex","BTCUSD",1673277371244,0.00835631,17272.0,17271.0,9.41044836]
["bitfinex","BTCUSD",1673277371263,0.00835631,17272.0,17271.0,8.83144336]
["bitfinex","BTCUSD",1673277371501,0.00735631,17272.0,17271.0,8.69344336]
["bitfinex","BTCUSD",1673277371759,0.00835631,17272.0,17271.0,8.83244336]
["bitfinex","BTCUSD",1673277372007,0.00735631,17272.0,17271.0,8.69344336]
["bitfinex","BTCUSD",1673277373005,0.00835631,17272.0,17271.0,8.83244336]
["bitfinex","BTCUSD",1673277373526,0.00835631,17272.0,17271.0,8.83237933]
["bitfinex","BTCUSD",1673277373527,0.18188006,17272.0,17271.0,8.83237933]
["bitfinex","BTCUSD",1673277373784,0.51708006,17272.0,17271.0,8.83237933]
["bitfinex","BTCUSD",1673277374312,0.51608006,17272.0,17271.0,8.69337933]
["bitfinex","BTCUSD",1673277374562,0.51808006,17272.0,17271.0,8.83383519]
["bitfinex","BTCUSD",1673277374858,0.77597346,17272.0,17271.0,8.69483519]
["bitfinex","BTCUSD",1673277375588,0.00735631,17272.0,17271.0,9.27384019]
["bitfinex","BTCUSD",1673277376132,0.00935631,17272.0,17271.0,9.41384019]
["bitfinex","BTCUSD",1673277376363,0.00735631,17272.0,17271.0,9.27384019]
["bitfinex","BTCUSD",1673277376854,0.00735631,17272.0,17271.0,9.71482628]
["bitfinex","BTCUSD",1673277377111,0.00735631,17272.0,17271.0,10.43383128]
["bitfinex","BTCUSD",1673277377112,0.00935631,17272.0,17271.0,10.43383128]
["bitfinex","BTCUSD",1673277377371,0.00735631,17272.0,17271.0,10.59383128]
["bitfinex","BTCUSD",1673277377629,0.00935631,17272.0,17271.0,10.73283128]
["bitfinex","BTCUSD",1673277377895,0.00935631,17272.0,17271.0,10.74133128]
["bitfinex","BTCUSD",1673277377896,0.00927067,17272.0,17271.0,10.74133128]
["bitfinex","BTCUSD",1673277378145,0.00927067,17272.0,17271.0,11.33527895]
["bitfinex","BTCUSD",1673277379723,0.00927067,17272.0,17271.0,11.91428395]
["bitfinex","BTCUSD",1673277381454,0.00927067,17272.0,17271.0,11.61428395]
["bitfinex","BTCUSD",1673277381966,0.00927067,17272.0,17271.0,11.91428395]
["bitfinex","BTCUSD",1673277382206,0.00927067,17272.0,17271.0,11.61428395]
["bitfinex","BTCUSD",1673277382454,0.00927067,17272.0,17271.0,11.91428395]
["bitfinex","BTCUSD",1673277382956,0.04381125,17272.0,17271.0,10.57789433]
["bitfinex","BTCUSD",1673277383205,0.18279442,17272.0,17271.0,9.99038933]
["bitfinex","BTCUSD",1673277383465,0.00927067,17272.0,17271.0,9.99038933]
["bitfinex","BTCUSD",1673277383738,0.00927067,17272.0,17271.0,9.41138433]
["bitfinex","BTCUSD",1673277383996,0.18279442,17272.0,17271.0,9.41138433]
["bitfinex","BTCUSD",1673277384258,0.00927067,17272.0,17271.0,9.41138433]
["bitfinex","BTCUSD",1673277384772,0.18279442,17272.0,17271.0,9.41138433]
["bitfinex","BTCUSD",1673277385819,0.18279442,17272.0,17271.0,9.99038933]
["bitfinex","BTCUSD",1673277386071,0.00927067,17272.0,17271.0,9.99038933]
["bitfinex","BTCUSD",1673277387691,0.18279442,17272.0,17271.0,9.99038933]
["bitfinex","BTCUSD",1673277389453,0.18279442,17272.0,17271.0,10.56939433]
["bitfinex","BTCUSD",1673277389702,0.18279442,17272.0,17271.0,10.5694638]
["bitfinex","BTCUSD",1673277391007,0.00927067,17272.0,17271.0,11.01036927]
["bitfinex","BTCUSD",1673277391272,0.00927067,17272.0,17271.0,13.85379483]
["bitfinex","BTCUSD",1673277391537,0.00927067,17272.0,17271.0,13.72508481]
["bitfinex","BTCUSD",1673277391806,0.00927067,17272.0,17271.0,14.7251334]
["bitfinex","BTCUSD",1673277392048,0.00927067,17272.0,17271.0,15.18505766]
["bitfinex","BTCUSD",1673277392296,0.00927067,17272.0,17271.0,15.35476469]
["bitfinex","BTCUSD",1673277392546,0.00927067,17272.0,17271.0,15.29685766]
["bitfinex","BTCUSD",1673277393065,0.00927067,17272.0,17271.0,13.69685766]
["bitfinex","BTCUSD",1673277393331,0.00927067,17272.0,17271.0,12.85678261]
["bitfinex","BTCUSD",1673277393593,0.00927067,17272.0,17271.0,12.74498261]
["bitfinex","BTCUSD",1673277393860,0.00927067,17272.0,17271.0,15.01464047]
["bitfinex","BTCUSD",1673277394076,0.00927067,17272.0,17271.0,14.01464047]
["bitfinex","BTCUSD",1673277394375,0.00927067,17272.0,17271.0,13.41464047]
["bitfinex","BTCUSD",1673277394610,0.00927067,17272.0,17271.0,14.01464047]
["bitfinex","BTCUSD",1673277394865,0.00927067,17272.0,17271.0,14.01466916]
["bitfinex","BTCUSD",1673277395133,0.00927067,17272.0,17271.0,15.01466916]
["bitfinex","BTCUSD",1673277395384,0.00927067,17272.0,17271.0,13.34498261]
["bitfinex","BTCUSD",1673277395644,0.00927067,17272.0,17271.0,12.48721305]
["bitfinex","BTCUSD",1673277396172,0.00927067,17272.0,17271.0,11.72461694]
["bitfinex","BTCUSD",1673277397189,0.04381125,17272.0,17271.0,10.5694638]
["bitfinex","BTCUSD",1673277397454,0.00927067,17272.0,17271.0,9.9904588]
["bitfinex","BTCUSD",1673277398732,0.18279442,17272.0,17271.0,9.9904588]
["bitfinex","BTCUSD",1673277398984,0.00927067,17272.0,17271.0,9.9904588]
["bitfinex","BTCUSD",1673277399774,0.00927067,17272.0,17271.0,11.01032202]
["bitfinex","BTCUSD",1673277400030,0.00927067,17272.0,17271.0,11.31032202]
["bitfinex","BTCUSD",1673277400298,0.00927067,17272.0,17271.0,11.01032202]
["bitfinex","BTCUSD",1673277401112,0.00927067,17272.0,17271.0,10.5694638]
["bitfinex","BTCUSD",1673277401971,0.18279442,17272.0,17271.0,9.9904588]
["bitfinex","BTCUSD",1673277402177,0.00927067,17272.0,17271.0,9.9904588]
["bitfinex","BTCUSD",1673277403703,0.00927067,17272.0,17271.0,10.5694638]
["bitfinex","BTCUSD",1673277403938,0.00927067,17272.0,17271.0,11.01047739]
["bitfinex","BTCUSD",1673277404946,0.00927067,17272.0,17271.0,11.31047739]
["bitfinex","BTCUSD",1673277406782,0.00927067,17272.0,17271.0,11.01047739]
["bitfinex","BTCUSD",1673277407100,0.00927067,17272.0,17271.0,11.31047739]
["bitfinex","BTCUSD",1673277408310,0.00927067,17272.0,17271.0,12.51292506]
["bitfinex","BTCUSD",1673277408814,0.00927067,17272.0,17271.0,11.91292506]
["bitfinex","BTCUSD",1673277409069,0.00927067,17272.0,17271.0,12.08602117]
["bitfinex","BTCUSD",1673277409323,0.00927067,17272.0,17271.0,12.68602117]
["bitfinex","BTCUSD",1673277409824,0.00927067,17272.0,17271.0,13.6143612]
["bitfinex","BTCUSD",1673277410072,0.00927067,17272.0,17271.0,13.7257612]
["bitfinex","BTCUSD",1673277410323,0.00927067,17272.0,17271.0,14.7257612]
["bitfinex","BTCUSD",1673277410578,0.00927067,17272.0,17271.0,14.05519073]
["bitfinex","BTCUSD",1673277410833,0.00927067,17272.0,17271.0,13.05519073]
["bitfinex","BTCUSD",1673277411334,0.00927067,17272.0,17271.0,12.79742117]
["bitfinex","BTCUSD",1673277414934,0.00163527,17273.0,17272.0,12.3912278]
["bitfinex","BTCUSD",1673277415431,0.00063527,17273.0,17272.0,11.9512278]
["bitfinex","BTCUSD",1673277415935,0.00163527,17273.0,17272.0,12.0902278]
["bitfinex","BTCUSD",1673277416268,0.00063527,17273.0,17272.0,12.2512278]
["bitfinex","BTCUSD",1673277416950,0.00163527,17273.0,17272.0,12.3902278]
["bitfinex","BTCUSD",1673277417221,0.00063527,17273.0,17272.0,12.2512278]
["bitfinex","BTCUSD",1673277417467,0.00163527,17273.0,17272.0,12.3892278]
["bitfinex","BTCUSD",1673277418982,0.00163527,17273.0,17272.0,4.8892278]
["bitfinex","BTCUSD",1673277419219,0.00163527,17273.0,17272.0,3.54694362]
["bitfinex","BTCUSD",1673277421057,0.00163527,17273.0,17272.0,2.96797262]
["bitfinex","BTCUSD",1673277421058,0.17515902,17273.0,17272.0,2.96797262]
["bitfinex","BTCUSD",1673277421327,0.43505242,17273.0,17272.0,1.81003062]
["bitfinex","BTCUSD",1673277421614,0.60804421,17273.0,17272.0,1.44710762]
["bitfinex","BTCUSD",1673277421829,0.60804421,17273.0,17272.0,1.04710762]
["bitfinex","BTCUSD",1673277422405,0.60704421,17273.0,17272.0,0.25]
["bitfinex","BTCUSD",1673277422698,0.78144226,17273.0,17272.0,0.39]
["bitfinex","BTCUSD",1673277422875,0.95987802,17273.0,17272.0,0.39]
["bitfinex","BTCUSD",1673277423152,0.60732956,17273.0,17272.0,0.25]
["bitfinex","BTCUSD",1673277423401,0.60832956,17273.0,17272.0,7.89006617]
["bitfinex","BTCUSD",1673277423660,0.4352547,17273.0,17272.0,8.252923]
["bitfinex","BTCUSD",1673277424435,0.4352547,17273.0,17272.0,8.25431265]
["bitfinex","BTCUSD",1673277424938,0.17507595,17273.0,17272.0,8.93299215]
["bitfinex","BTCUSD",1673277425207,0.17507595,17273.0,17272.0,9.35278753]
["bitfinex","BTCUSD",1673277425458,0.17507595,17273.0,17272.0,9.93175853]
["bitfinex","BTCUSD",1673277425459,0.00163527,17273.0,17272.0,9.93175853]
["bitfinex","BTCUSD",1673277426747,0.00163527,17273.0,17272.0,10.8342062]
["bitfinex","BTCUSD",1673277427032,0.00163527,17273.0,17272.0,11.00730231]
["bitfinex","BTCUSD",1673277427248,0.00163527,17273.0,17272.0,10.8342062]
["bitfinex","BTCUSD",1673277427511,0.00163527,17273.0,17272.0,11.00730231]
["bitfinex","BTCUSD",1673277427758,0.00163527,17273.0,17272.0,10.8342062]
["bitfinex","BTCUSD",1673277428099,0.00163527,17273.0,17272.0,11.4131772]
["bitfinex","BTCUSD",1673277428559,0.00163527,17273.0,17272.0,11.58627331]
["bitfinex","BTCUSD",1673277429623,0.00163527,17273.0,17272.0,11.4131772]
["bitfinex","BTCUSD",1673277430164,0.00163527,17273.0,17272.0,11.1131772]
["bitfinex","BTCUSD",1673277430427,0.00163527,17273.0,17272.0,10.67085543]
["bitfinex","BTCUSD",1673277430672,0.00163527,17273.0,17272.0,10.06833827]
["bitfinex","BTCUSD",1673277431443,0.00163527,17273.0,17272.0,10.06840776]
["bitfinex","BTCUSD",1673277431962,0.17507595,17273.0,17272.0,8.91039627]
["bitfinex","BTCUSD",1673277432223,0.4352547,17273.0,17272.0,8.91039627]
["bitfinex","BTCUSD",1673277432465,0.60832956,17273.0,17272.0,8.91046576]
["bitfinex","BTCUSD",1673277432741,0.60832956,17273.0,17272.0,8.91039627]
["bitfinex","BTCUSD",1673277433503,0.60832956,17273.0,17272.0,8.91046576]
["bitfinex","BTCUSD",1673277434015,0.43525914,17273.0,17272.0,8.91046576]
["bitfinex","BTCUSD",1673277435260,0.60832956,17273.0,17272.0,8.91171991]
["bitfinex","BTCUSD",1673277435765,0.60832956,17273.0,17272.0,8.252923]
["bitfinex","BTCUSD",1673277436047,0.61527839,17273.0,17272.0,0.39]
["bitfinex","BTCUSD",1673277436290,0.74729058,17273.0,17272.0,0.39]
["bitfinex","BTCUSD",1673277436643,0.89293713,17273.0,17272.0,0.39]
["bitfinex","BTCUSD",1673277436836,0.89293713,17273.0,17272.0,0.38991333]
["bitfinex","BTCUSD",1673277437305,1.32649054,17273.0,17272.0,0.38991333]
["bitfinex","BTCUSD",1673277437824,1.69517513,17273.0,17272.0,0.38991333]
["bitfinex","BTCUSD",1673277438099,2.15060429,17273.0,17272.0,0.33895675]
["bitfinex","BTCUSD",1673277438334,2.05809813,17273.0,17272.0,0.33895675]
["bitfinex","BTCUSD",1673277438592,1.69517513,17273.0,17272.0,0.33895675]
["bitfinex","BTCUSD",1673277438864,1.69417513,17273.0,17272.0,0.19895675]
["bitfinex","BTCUSD",1673277439132,1.72317513,17273.0,17272.0,0.20195675]
["bitfinex","BTCUSD",1673277439372,1.69417513,17273.0,17272.0,0.19895675]
["bitfinex","BTCUSD",1673277439630,2.12857385,17273.0,17272.0,0.19895675]
["bitfinex","BTCUSD",1673277440135,1.69517513,17273.0,17272.0,0.19895675]
["bitfinex","BTCUSD",1673277440933,2.27411313,17273.0,17272.0,0.19895675]
["bitfinex","BTCUSD",1673277441708,2.12839382,17273.0,17272.0,0.19895675]
["bitfinex","BTCUSD",1673277441988,2.01689382,17273.0,17272.0,0.19895675]
["bitfinex","BTCUSD",1673277446052,2.36331954,17273.0,17272.0,0.19895675]
["bitfinex","BTCUSD",1673277446830,2.36331954,17273.0,17272.0,0.19395675]
["bitfinex","BTCUSD",1673277447379,2.36331954,17273.0,17272.0,0.19402622]
["bitfinex","BTCUSD",1673277447593,2.36331954,17273.0,17272.0,0.19395675]
["bitfinex","BTCUSD",1673277448193,1.58367513,17273.0,17272.0,0.19395675]
["bitfinex","BTCUSD",1673277448443,1.94659813,17273.0,17272.0,0.19395675]
["bitfinex","BTCUSD",1673277448867,1.58367513,17273.0,17272.0,0.19402622]
["bitfinex","BTCUSD",1673277449137,1.58367513,17273.0,17272.0,0.19395675]
["bitfinex","BTCUSD",1673277449384,2.01665994,17273.0,17272.0,0.19395675]
["bitfinex","BTCUSD",1673277449905,1.20518359,17273.0,17272.0,0.19402622]
["bitfinex","BTCUSD",1673277450165,1.20418359,17273.0,17272.0,0.19395675]
["bitfinex","BTCUSD",1673277450416,1.20518359,17273.0,17272.0,0.26295675]
["bitfinex","BTCUSD",1673277450949,0.60784372,17273.0,17272.0,0.90941706]
["bitfinex","BTCUSD",1673277451179,0.60784372,17273.0,17272.0,1.27234006]
["bitfinex","BTCUSD",1673277451445,0.43464985,17273.0,17272.0,1.27234006]
["bitfinex","BTCUSD",1673277451697,0.17484105,17273.0,17272.0,1.27234006]
["bitfinex","BTCUSD",1673277453464,0.17484105,17273.0,17272.0,1.85131106]
["bitfinex","BTCUSD",1673277453961,0.17484105,17273.0,17272.0,2.43028206]
["bitfinex","BTCUSD",1673277454223,0.17484105,17273.0,17272.0,2.06735906]
["bitfinex","BTCUSD",1673277454465,0.17484105,17273.0,17272.0,9.35131106]
["bitfinex","BTCUSD",1673277454712,0.17484105,17273.0,17272.0,9.35124159]
["bitfinex","BTCUSD",1673277454956,0.17484105,17273.0,17272.0,8.98831859]
["bitfinex","BTCUSD",1673277455206,0.17484105,17273.0,17272.0,9.35124159]
["bitfinex","BTCUSD",1673277455939,0.00163527,17273.0,17272.0,9.35124159]
["bitfinex","BTCUSD",1673277456728,0.17484105,17273.0,17272.0,9.35124159]
["bitfinex","BTCUSD",1673277457728,0.17484105,17273.0,17272.0,9.93021259]
["bitfinex","BTCUSD",1673277457983,0.17484105,17273.0,17272.0,8.98831859]
["bitfinex","BTCUSD",1673277458227,0.17484105,17273.0,17272.0,9.35124159]
["bitfinex","BTCUSD",1673277458483,0.43464985,17273.0,17272.0,9.35124159]
["bitfinex","BTCUSD",1673277458992,0.43464985,17273.0,17272.0,9.35137376]
["bitfinex","BTCUSD",1673277459529,0.43464985,17273.0,17272.0,8.98831859]
["bitfinex","BTCUSD",1673277459791,0.43464985,17273.0,17272.0,9.35137376]
["bitfinex","BTCUSD",1673277460024,0.43464985,17273.0,17272.0,8.98845076]
["bitfinex","BTCUSD",1673277460273,0.43464985,17273.0,17272.0,9.35137376]
["bitfinex","BTCUSD",1673277460538,0.43464985,17273.0,17272.0,8.98831859]
["bitfinex","BTCUSD",1673277460796,0.43464985,17273.0,17272.0,9.35124159]
["bitfinex","BTCUSD",1673277461293,0.60784372,17273.0,17272.0,8.98831859]
["bitfinex","BTCUSD",1673277461536,0.60784372,17273.0,17272.0,9.35124159]
["bitfinex","BTCUSD",1673277462046,0.60784372,17273.0,17272.0,9.35137376]
["bitfinex","BTCUSD",1673277462258,0.60784372,17273.0,17272.0,9.35124159]
["bitfinex","BTCUSD",1673277462526,0.43476385,17273.0,17272.0,9.35124159]
["bitfinex","BTCUSD",1673277462768,0.7811635,17273.0,17272.0,9.35124159]
["bitfinex","BTCUSD",1673277463039,1.21414831,17273.0,17272.0,1.27227059]
["bitfinex","BTCUSD",1673277463295,1.13353566,17273.0,17272.0,0.26295675]
["bitfinex","BTCUSD",1673277463551,1.36607401,17273.0,17272.0,0.26295675]
["bitfinex","BTCUSD",1673277463823,1.76607401,17273.0,17272.0,0.26295675]
["bitfinex","BTCUSD",1673277464650,1.9120272,17273.0,17272.0,0.26295675]
["bitfinex","BTCUSD",1673277465341,1.9120272,17273.0,17272.0,0.21721966]
["bitfinex","BTCUSD",1673277465826,2.2749502,17273.0,17272.0,0.21721966]
["bitfinex","BTCUSD",1673277467303,3.37405243,17273.0,17272.0,0.21721966]
["bitfinex","BTCUSD",1673277467603,3.96401651,17273.0,17272.0,0.21721966]
["bitfinex","BTCUSD",1673277467868,3.55565228,17273.0,17272.0,0.21721966]
["bitfinex","BTCUSD",1673277468123,3.89380295,17273.0,17272.0,0.21721966]
["bitfinex","BTCUSD",1673277468338,3.55565228,17273.0,17272.0,0.21721966]
["bitfinex","BTCUSD",1673277468618,4.03951103,17273.0,17272.0,0.21721966]
["bitfinex","BTCUSD",1673277469126,3.93628702,17273.0,17272.0,0.21721966]
["bitfinex","BTCUSD",1673277469627,4.03951103,17273.0,17272.0,0.21721966]
["bitfinex","BTCUSD",1673277469872,4.3776617,17273.0,17272.0,0.21721966]
["bitfinex","BTCUSD",1673277470116,2.87349027,17273.0,17272.0,0.21721966]
["bitfinex","BTCUSD",1673277470361,3.63468814,17273.0,17272.0,0.21721966]
["bitfinex","BTCUSD",1673277470847,2.65575014,17273.0,17272.0,0.21721966]
["bitfinex","BTCUSD",1673277472903,2.65575014,17273.0,17272.0,7.71721966]
["bitfinex","BTCUSD",1673277473174,2.29282714,17273.0,17272.0,7.71721966]
["bitfinex","BTCUSD",1673277474993,2.29282714,17273.0,17272.0,0.21721966]
["bitfinex","BTCUSD",1673277475213,2.65575014,17273.0,17272.0,0.21721966]
["bitfinex","BTCUSD",1673277475467,2.65575014,17273.0,17272.0,7.71721966]
["bitfinex","BTCUSD",1673277475716,2.29282714,17273.0,17272.0,0.21860931]
["bitfinex","BTCUSD",1673277475967,2.65575014,17273.0,17272.0,0.21721966]
["bitfinex","BTCUSD",1673277476231,2.65575014,17273.0,17272.0,7.71721966]
["bitfinex","BTCUSD",1673277476485,2.39282714,17273.0,17272.0,7.71721966]
["bitfinex","BTCUSD",1673277479508,2.97176514,17273.0,17272.0,7.71721966]
["bitfinex","BTCUSD",1673277479765,2.39282714,17273.0,17272.0,7.71721966]
["bitfinex","BTCUSD",1673277480026,2.39282714,17273.0,17272.0,0.11721966]
["bitfinex","BTCUSD",1673277480282,2.75575014,17273.0,17272.0,7.61721966]
["bitfinex","BTCUSD",1673277480558,2.97176514,17273.0,17272.0,0.11721966]
["bitfinex","BTCUSD",1673277480807,2.75575014,17273.0,17272.0,0.11721966]
["bitfinex","BTCUSD",1673277481789,3.33468814,17273.0,17272.0,0.11721966]
["bitfinex","BTCUSD",1673277482049,3.79645067,17273.0,17272.0,0.11721966]
["bitfinex","BTCUSD",1673277482311,3.27604013,17273.0,17272.0,0.11721966]
["bitfinex","BTCUSD",1673277482562,2.8142776,17273.0,17272.0,0.11721966]
["bitfinex","BTCUSD",1673277484569,2.8142776,17273.0,17272.0,0.01721966]
["bitfinex","BTCUSD",1673277484807,2.8142776,17273.0,17272.0,0.26721966]
["bitfinex","BTCUSD",1673277485306,2.8142776,17273.0,17272.0,0.23721073]
["bitfinex","BTCUSD",1673277485807,2.6656882,17273.0,17272.0,0.23721073]
["bitfinex","BTCUSD",1673277486303,2.82444942,17273.0,17272.0,0.23721073]
["bitfinex","BTCUSD",1673277486547,3.40963418,17273.0,17272.0,0.23721073]
["bitfinex","BTCUSD",1673277487305,2.82444942,17273.0,17272.0,0.23721073]
["bitfinex","BTCUSD",1673277487804,2.24551142,17273.0,17272.0,0.23721073]
["bitfinex","BTCUSD",1673277488296,2.13371142,17273.0,17272.0,0.23661073]
["bitfinex","BTCUSD",1673277488796,2.71264942,17273.0,17272.0,0.23661073]
["bitfinex","BTCUSD",1673277491556,3.23297946,17273.0,17272.0,0.23661073]
["bitfinex","BTCUSD",1673277492061,0.32329795,17272.0,17266.0,0.12316183]
["bitfinex","BTCUSD",1673277492351,0.26017646,17267.0,17265.0,0.6113639]
["bitfinex","BTCUSD",1673277492591,2.32057263,17266.0,17265.0,0.10923574]
["bitfinex","BTCUSD",1673277492848,3.35064332,17266.0,17265.0,0.10923574]
["bitfinex","BTCUSD",1673277493104,2.53927886,17266.0,17265.0,7.66015931]
["bitfinex","BTCUSD",1673277493344,0.69399414,17266.0,17265.0,0.74503309]
["bitfinex","BTCUSD",1673277493601,0.52772782,17266.0,17265.0,0.83503309]
["bitfinex","BTCUSD",1673277493855,0.8747321,17266.0,17265.0,0.83503309]
["bitfinex","BTCUSD",1673277494103,1.92742799,17266.0,17265.0,0.09]
["bitfinex","BTCUSD",1673277494366,2.36076499,17266.0,17265.0,0.09]
["bitfinex","BTCUSD",1673277494622,3.30286254,17266.0,17265.0,0.09]
["bitfinex","BTCUSD",1673277494875,2.634323,17266.0,17265.0,0.09]
["bitfinex","BTCUSD",1673277495138,2.625323,17266.0,17264.0,0.25]
["bitfinex","BTCUSD",1673277495405,2.54702817,17265.0,17264.0,0.25]
["bitfinex","BTCUSD",1673277495656,3.12623064,17265.0,17263.0,1.0246845]
["bitfinex","BTCUSD",1673277495902,0.70965422,17264.0,17263.0,1.0246845]
["bitfinex","BTCUSD",1673277496190,1.46225761,17264.0,17263.0,0.6246845]
["bitfinex","BTCUSD",1673277496427,1.46205936,17264.0,17263.0,0.6246845]
["bitfinex","BTCUSD",1673277496679,0.88281936,17264.0,17263.0,0.96483084]
["bitfinex","BTCUSD",1673277496939,0.34673122,17264.0,17263.0,1.4264845]
["bitfinex","BTCUSD",1673277497456,0.34673122,17264.0,17263.0,1.6764845]
["bitfinex","BTCUSD",1673277497700,0.92597122,17264.0,17263.0,0.34]
["bitfinex","BTCUSD",1673277497953,2.04131456,17264.0,17263.0,0.34]
["bitfinex","BTCUSD",1673277498218,3.11612298,17264.0,17263.0,0.34]
["bitfinex","BTCUSD",1673277498472,3.11612298,17264.0,17263.0,0.25]
["bitfinex","BTCUSD",1673277498473,3.52472824,17264.0,17263.0,0.25]
["bitfinex","BTCUSD",1673277498792,4.43882764,17264.0,17263.0,0.332]
["bitfinex","BTCUSD",1673277498988,4.96246189,17264.0,17263.0,0.332]
["bitfinex","BTCUSD",1673277499238,4.64066948,17264.0,17263.0,0.332]
["bitfinex","BTCUSD",1673277499495,5.48188827,17264.0,17263.0,0.332]
["bitfinex","BTCUSD",1673277499758,4.92509302,17264.0,17263.0,0.25]
["bitfinex","BTCUSD",1673277500006,5.4323125,17264.0,17263.0,0.332]
["bitfinex","BTCUSD",1673277500262,5.4233125,17264.0,17263.0,0.25]
["bitfinex","BTCUSD",1673277500767,4.90327344,17264.0,17263.0,0.25]
["bitfinex","BTCUSD",1673277501265,4.81419302,17264.0,17263.0,0.25]
["bitfinex","BTCUSD",1673277501518,5.39343302,17264.0,17263.0,0.04604887]
["bitfinex","BTCUSD",1673277502032,5.43493302,17264.0,17263.0,0.003]
["bitfinex","BTCUSD",1673277502538,0.4,17263.0,17261.0,0.00503658]
["bitfinex","BTCUSD",1673277502787,4.20173208,17262.0,17261.0,0.00503658]
["bitfinex","BTCUSD",1673277503285,4.02909166,17262.0,17261.0,0.00503658]
["bitfinex","BTCUSD",1673277503539,3.72909166,17262.0,17261.0,0.00503658]
["bitfinex","BTCUSD",1673277504314,4.7072002,17262.0,17261.0,0.00503658]
["bitfinex","BTCUSD",1673277504819,4.7172002,17262.0,17261.0,0.08403658]
["bitfinex","BTCUSD",1673277505355,4.7172002,17262.0,17261.0,0.00123368]
["bitfinex","BTCUSD",1673277505593,3.73909166,17262.0,17261.0,0.00123368]
["bitfinex","BTCUSD",1673277506113,4.38435473,17262.0,17261.0,0.00123368]
["bitfinex","BTCUSD",1673277506392,4.47003784,17262.0,17261.0,0.00123368]
["bitfinex","BTCUSD",1673277506895,5.35452654,17262.0,17261.0,0.00123368]
["bitfinex","BTCUSD",1673277507153,4.64292323,17262.0,17261.0,0.00123368]
["bitfinex","BTCUSD",1673277507403,4.86577023,17262.0,17261.0,0.00123368]
["bitfinex","BTCUSD",1673277507656,5.35558836,17262.0,17261.0,0.00123368]
["bitfinex","BTCUSD",1673277507908,5.01032529,17262.0,17261.0,0.00123368]
["bitfinex","BTCUSD",1673277508173,5.00032529,17262.0,17260.0,0.01426733]
["bitfinex","BTCUSD",1673277508431,2.27428663,17261.0,17260.0,0.01426733]
["bitfinex","BTCUSD",1673277508693,4.06264852,17261.0,17260.0,0.01426733]
["bitfinex","BTCUSD",1673277509043,4.23490691,17261.0,17260.0,0.01426733]
["bitfinex","BTCUSD",1673277509207,3.97651974,17261.0,17260.0,0.01426733]
["bitfinex","BTCUSD",1673277509697,4.55103116,17261.0,17260.0,0.01426733]
["bitfinex","BTCUSD",1673277509919,4.62803116,17261.0,17260.0,0.01426733]
["bitfinex","BTCUSD",1673277510215,4.8001854,17261.0,17260.0,0.01426733]
["bitfinex","BTCUSD",1673277510457,5.05857257,17261.0,17260.0,0.00167205]
["bitfinex","BTCUSD",1673277510702,5.40308342,17261.0,17260.0,0.00167205]
["bitfinex","BTCUSD",1673277510956,5.06817183,17261.0,17260.0,0.00167205]
["bitfinex","BTCUSD",1673277511457,4.80978466,17261.0,17260.0,0.00167205]
["bitfinex","BTCUSD",1673277511712,3.25586364,17261.0,17260.0,0.00167205]
["bitfinex","BTCUSD",1673277515351,0.64931839,17261.0,17260.0,0.00027466]
["bitfinex","BTCUSD",1673277516081,1.01224139,17261.0,17260.0,0.00027466]
["bitfinex","BTCUSD",1673277517326,1.01224139,17261.0,17260.0,7.50027466]
["bitfinex","BTCUSD",1673277517603,0.64931839,17261.0,17260.0,7.50027466]
["bitfinex","BTCUSD",1673277517858,0.24931839,17261.0,17260.0,7.50027466]
["bitfinex","BTCUSD",1673277518122,0.24931839,17261.0,17260.0,8.09415179]
["bitfinex","BTCUSD",1673277518377,0.24925839,17261.0,17260.0,8.09415179]
["bitfinex","BTCUSD",1673277518841,0.24925839,17261.0,17260.0,7.50027466]
["bitfinex","BTCUSD",1673277520602,0.24738146,17261.0,17260.0,7.50027466]
["bitfinex","BTCUSD",1673277522098,0.17038146,17261.0,17260.0,7.50027466]
["bitfinex","BTCUSD",1673277523045,0.18638146,17261.0,17260.0,7.52227466]
["bitfinex","BTCUSD",1673277523286,0.18638146,17261.0,17260.0,8.11615179]
["bitfinex","BTCUSD",1673277525065,0.18638146,17261.0,17260.0,8.47907479]
["bitfinex","BTCUSD",1673277525309,0.18638146,17261.0,17260.0,8.11615179]
["bitfinex","BTCUSD",1673277526281,0.18638146,17261.0,17260.0,8.01615179]
["bitfinex","BTCUSD",1673277528306,0.18638146,17261.0,17260.0,7.42227466]
["bitfinex","BTCUSD",1673277529032,0.76572146,17261.0,17260.0,7.42227466]
["bitfinex","BTCUSD",1673277529315,1.64103175,17261.0,17260.0,0.022]
["bitfinex","BTCUSD",1673277529565,1.10515641,17259.0,17258.0,0.1149792]
["bitfinex","BTCUSD",1673277529817,1.41934341,17259.0,17258.0,7.6149792]
["bitfinex","BTCUSD",1673277530067,1.10515641,17259.0,17258.0,7.6149792]
["bitfinex","BTCUSD",1673277530800,1.10515641,17259.0,17258.0,8.07769594]
["bitfinex","BTCUSD",1673277531052,1.11915641,17259.0,17258.0,8.07769594]
["bitfinex","BTCUSD",1673277531285,1.29210183,17259.0,17258.0,8.07769594]
["bitfinex","BTCUSD",1673277532080,1.27810183,17259.0,17258.0,7.6149792]
["bitfinex","BTCUSD",1673277532315,1.54630452,17259.0,17258.0,7.6149792]
["bitfinex","BTCUSD",1673277532558,1.53630452,17259.0,17258.0,7.6149792]
["bitfinex","BTCUSD",1673277532809,1.54630452,17259.0,17258.0,7.6149792]
["bitfinex","BTCUSD",1673277533308,1.71786995,17259.0,17258.0,7.6149792]
["bitfinex","BTCUSD",1673277533804,2.46942734,17259.0,17258.0,7.6149792]
["bitfinex","BTCUSD",1673277534055,2.87672458,17259.0,17258.0,7.6149792]
["bitfinex","BTCUSD",1673277534350,3.21162073,17259.0,17258.0,7.6149792]
["bitfinex","BTCUSD",1673277534599,3.55838368,17259.0,17258.0,7.6149792]
["bitfinex","BTCUSD",1673277534848,3.55838406,17259.0,17258.0,7.6149792]
["bitfinex","BTCUSD",1673277535088,3.55838407,17259.0,17258.0,7.6149792]
["bitfinex","BTCUSD",1673277535336,3.21162073,17259.0,17258.0,7.6149792]
["bitfinex","BTCUSD",1673277535589,3.55844387,17259.0,17258.0,7.6149792]
["bitfinex","BTCUSD",1673277536082,3.55844294,17259.0,17258.0,7.5149792]
["bitfinex","BTCUSD",1673277536325,3.21168073,17259.0,17258.0,7.5149792]
["bitfinex","BTCUSD",1673277537066,3.79108773,17259.0,17258.0,7.5149792]
["bitfinex","BTCUSD",1673277537317,4.66088199,17259.0,17258.0,7.5149792]
["bitfinex","BTCUSD",1673277537570,4.15401073,17259.0,17258.0,7.5149792]
["bitfinex","BTCUSD",1673277537810,4.23053641,17259.0,17258.0,7.5149792]
["bitfinex","BTCUSD",1673277538055,5.11570004,17259.0,17258.0,7.5149792]
["bitfinex","BTCUSD",1673277538296,4.53629304,17259.0,17258.0,7.5149792]
["bitfinex","BTCUSD",1673277538552,4.17337004,17259.0,17258.0,7.5149792]
["bitfinex","BTCUSD",1673277539589,4.53629304,17259.0,17258.0,7.5149792]
["bitfinex","BTCUSD",1673277539841,4.17337004,17259.0,17258.0,7.5149792]
["bitfinex","BTCUSD",1673277540588,4.17331004,17259.0,17258.0,7.5149792]
["bitfinex","BTCUSD",1673277541340,4.60701453,17259.0,17258.0,7.5149792]
["bitfinex","BTCUSD",1673277541838,3.73721277,17259.0,17258.0,7.5149792]
["bitfinex","BTCUSD",1673277542789,4.08414101,17259.0,17258.0,7.5149792]
["bitfinex","BTCUSD",1673277543304,3.56190038,17259.0,17258.0,7.5149792]
["bitfinex","BTCUSD",1673277543544,1.99578914,17259.0,17258.0,7.5149792]
["bitfinex","BTCUSD",1673277543798,1.64882214,17259.0,17258.0,8.10885633]
["bitfinex","BTCUSD",1673277544075,1.64882214,17259.0,17258.0,8.47177933]
["bitfinex","BTCUSD",1673277544581,1.38862218,17259.0,17258.0,9.13296153]
["bitfinex","BTCUSD",1673277544844,1.64882214,17259.0,17258.0,9.13296153]
["bitfinex","BTCUSD",1673277545102,1.38862218,17259.0,17258.0,9.13296153]
["bitfinex","BTCUSD",1673277546393,1.38862218,17259.0,17258.0,9.71240253]
["bitfinex","BTCUSD",1673277546648,1.38862218,17259.0,17258.0,10.29184353]
["bitfinex","BTCUSD",1673277547906,1.64882214,17259.0,17258.0,10.29184353]
["bitfinex","BTCUSD",1673277548414,1.64882214,17259.0,17258.0,9.1185254]
["bitfinex","BTCUSD",1673277548929,1.64882214,17259.0,17258.0,9.6979664]
["bitfinex","BTCUSD",1673277549737,1.64882214,17259.0,17258.0,9.1185254]
["bitfinex","BTCUSD",1673277550503,1.64882214,17259.0,17258.0,9.3350434]
["bitfinex","BTCUSD",1673277550772,1.82228461,17259.0,17258.0,8.7556024]
["bitfinex","BTCUSD",1673277551523,1.64890451,17259.0,17258.0,10.04320583]
["bitfinex","BTCUSD",1673277553510,1.99583275,17259.0,17258.0,10.04320583]
["bitfinex","BTCUSD",1673277553742,1.82228461,17259.0,17258.0,10.04320583]
["bitfinex","BTCUSD",1673277553970,1.82228461,17259.0,17258.0,9.68028283]
["bitfinex","BTCUSD",1673277554199,1.82228461,17259.0,17258.0,10.04320583]
["bitfinex","BTCUSD",1673277555818,1.64893379,17259.0,17258.0,10.15490583]
["bitfinex","BTCUSD",1673277556577,1.64893379,17259.0,17258.0,9.8096664]
["bitfinex","BTCUSD",1673277556578,1.38873383,17259.0,17258.0,9.8096664]
["bitfinex","BTCUSD",1673277558654,1.64893379,17259.0,17258.0,9.8096664]
["bitfinex","BTCUSD",1673277558904,1.64893379,17259.0,17258.0,9.6979664]
["bitfinex","BTCUSD",1673277559167,1.82228461,17259.0,17258.0,9.6979664]
["bitfinex","BTCUSD",1673277559544,1.82228461,17259.0,17258.0,9.1185254]
["bitfinex","BTCUSD",1673277560514,1.99578914,17259.0,17258.0,9.1185254]
["bitfinex","BTCUSD",1673277560768,1.99578914,17259.0,17258.0,9.6979664]
["bitfinex","BTCUSD",1673277561025,1.82246376,17259.0,17258.0,10.29184353]
["bitfinex","BTCUSD",1673277561542,1.99578914,17259.0,17258.0,10.29184353]
["bitfinex","BTCUSD",1673277562329,2.39492699,17259.0,17258.0,9.6979664]
["bitfinex","BTCUSD",1673277562816,2.39492699,17259.0,17258.0,9.3350434]
["bitfinex","BTCUSD",1673277563071,2.48403626,17259.0,17258.0,7.51489235]
["bitfinex","BTCUSD",1673277566162,3.00407532,17259.0,17258.0,7.51489235]
["bitfinex","BTCUSD",1673277566395,3.06344326,17259.0,17258.0,7.51489235]
["bitfinex","BTCUSD",1673277567145,3.06344326,17259.0,17258.0,8.02970237]
["bitfinex","BTCUSD",1673277567402,2.48403626,17259.0,17258.0,8.02970237]
["bitfinex","BTCUSD",1673277567624,2.91819154,17259.0,17258.0,8.02970237]
["bitfinex","BTCUSD",1673277567909,2.48403626,17259.0,17258.0,8.02970237]
["bitfinex","BTCUSD",1673277569946,3.06344326,17259.0,17258.0,8.02970237]
["bitfinex","BTCUSD",1673277570931,3.06344326,17259.0,17258.0,7.51489235]
["bitfinex","BTCUSD",1673277572386,3.64285026,17259.0,17258.0,7.51489235]
["bitfinex","BTCUSD",1673277574435,4.16288932,17259.0,17258.0,7.51489235]
["bitfinex","BTCUSD",1673277575711,4.65971129,17259.0,17257.0,0.01468697]
["bitfinex","BTCUSD",1673277575986,2.15274305,17258.0,17257.0,0.01468697]
["bitfinex","BTCUSD",1673277576239,2.60097506,17258.0,17257.0,0.01468697]
["bitfinex","BTCUSD",1673277576492,1.63180285,17258.0,17257.0,0.01468697]
["bitfinex","BTCUSD",1673277576761,1.63180285,17258.0,17257.0,7.51468697]
["bitfinex","BTCUSD",1673277577026,1.70296954,17258.0,17257.0,7.53968697]
["bitfinex","BTCUSD",1673277577331,1.70296954,17258.0,17257.0,7.51468697]
["bitfinex","BTCUSD",1673277577596,1.71396954,17258.0,17257.0,7.56068697]
["bitfinex","BTCUSD",1673277577857,1.71396954,17258.0,17257.0,8.1545641]
["bitfinex","BTCUSD",1673277579456,1.71396954,17258.0,17257.0,7.56068697]
["bitfinex","BTCUSD",1673277579979,2.06122443,17258.0,17257.0,7.56068697]
["bitfinex","BTCUSD",1673277580241,1.71396954,17258.0,17257.0,7.56068697]
["bitfinex","BTCUSD",1673277580500,1.71396954,17258.0,17257.0,7.56122274]
["bitfinex","BTCUSD",1673277580743,2.06122637,17258.0,17257.0,7.56068697]
["bitfinex","BTCUSD",1673277580988,2.06122637,17258.0,17257.0,8.1545641]
["bitfinex","BTCUSD",1673277581759,2.06128637,17258.0,17257.0,7.56068697]
["bitfinex","BTCUSD",1673277582004,2.29347054,17258.0,17257.0,7.56068697]
["bitfinex","BTCUSD",1673277583025,2.6407277,17258.0,17257.0,7.56068697]
["bitfinex","BTCUSD",1673277583528,2.0612867,17258.0,17257.0,7.56068697]
["bitfinex","BTCUSD",1673277583782,2.0612867,17258.0,17257.0,7.56122274]
["bitfinex","BTCUSD",1673277584043,2.0612867,17258.0,17257.0,7.56068697]
["bitfinex","BTCUSD",1673277584294,2.0612867,17258.0,17257.0,8.1545641]
["bitfinex","BTCUSD",1673277584560,0.61874051,17258.0,17257.0,8.5174871]
["bitfinex","BTCUSD",1673277584806,0.61874051,17258.0,17257.0,8.51802287]
["bitfinex","BTCUSD",1673277585358,0.44509536,17258.0,17257.0,9.09749687]
["bitfinex","BTCUSD",1673277585621,0.44509536,17258.0,17257.0,8.68602287]
["bitfinex","BTCUSD",1673277586120,0.18467201,17258.0,17257.0,8.68602287]
["bitfinex","BTCUSD",1673277586620,0.18467201,17258.0,17257.0,9.26549687]
["bitfinex","BTCUSD",1673277586867,0.18461201,17258.0,17257.0,9.26549687]
["bitfinex","BTCUSD",1673277587131,0.18461201,17258.0,17257.0,9.84497087]
["bitfinex","BTCUSD",1673277587657,0.44504346,17258.0,17257.0,9.8444351]
["bitfinex","BTCUSD",1673277587906,0.61868051,17258.0,17257.0,9.8444351]
["bitfinex","BTCUSD",1673277588166,1.66212771,17258.0,17257.0,8.67108397]
["bitfinex","BTCUSD",1673277588427,1.90788891,17258.0,17257.0,8.29816097]
["bitfinex","BTCUSD",1673277588679,1.56063175,17258.0,17257.0,7.55068697]
["bitfinex","BTCUSD",1673277588936,1.90790915,17258.0,17257.0,7.55068697]
["bitfinex","BTCUSD",1673277589211,1.56063175,17258.0,17257.0,7.55068697]
["bitfinex","BTCUSD",1673277589440,1.90790863,17258.0,17257.0,7.55068697]
["bitfinex","BTCUSD",1673277590452,1.56063175,17258.0,17257.0,7.55068697]
["bitfinex","BTCUSD",1673277592463,1.12654206,17258.0,17257.0,0.05068697]
["bitfinex","BTCUSD",1673277592986,1.12654206,17258.0,17257.0,7.55068697]
["bitfinex","BTCUSD",1673277594305,1.70598306,17258.0,17257.0,0.05068697]
["bitfinex","BTCUSD",1673277594559,2.58984626,17258.0,17257.0,0.05068697]
["bitfinex","BTCUSD",1673277595365,2.22692326,17258.0,17257.0,0.05068697]
["bitfinex","BTCUSD",1673277595882,2.58984626,17258.0,17257.0,0.05068697]
["bitfinex","BTCUSD",1673277596672,2.22692326,17258.0,17257.0,0.05068697]
["bitfinex","BTCUSD",1673277596944,1.70598306,17258.0,17257.0,0.05068697]
["bitfinex","BTCUSD",1673277597456,1.12654206,17258.0,17257.0,0.05068697]
["bitfinex","BTCUSD",1673277598016,1.70598306,17258.0,17257.0,0.05068697]
["bitfinex","BTCUSD",1673277598272,1.70598306,17258.0,17257.0,7.55068697]
["bitfinex","BTCUSD",1673277598525,2.22692326,17258.0,17257.0,7.55068697]
["bitfinex","BTCUSD",1673277599015,2.80636426,17258.0,17257.0,7.55068697]
["bitfinex","BTCUSD",1673277601746,3.37685473,17258.0,17257.0,7.55068697]
["bitfinex","BTCUSD",1673277601996,3.37685473,17258.0,17257.0,6.4089744]
["bitfinex","BTCUSD",1673277603277,2.79741373,17258.0,17257.0,7.00285153]
["bitfinex","BTCUSD",1673277603524,2.27647353,17258.0,17257.0,6.4089744]
["bitfinex","BTCUSD",1673277603773,1.56085686,17258.0,17257.0,6.4089744]
["bitfinex","BTCUSD",1673277604018,1.90829848,17258.0,17257.0,6.4089744]
["bitfinex","BTCUSD",1673277604270,1.56085686,17258.0,17257.0,6.4089744]
["bitfinex","BTCUSD",1673277605753,1.9083019,17258.0,17257.0,7.83329785]
["bitfinex","BTCUSD",1673277606026,1.81423751,17258.0,17257.0,8.79009798]
["bitfinex","BTCUSD",1673277606279,1.9231212,17258.0,17257.0,8.79009798]
["bitfinex","BTCUSD",1673277606526,1.4888064,17258.0,17257.0,8.79009798]
["bitfinex","BTCUSD",1673277606770,1.9231212,17258.0,17257.0,9.36957198]
["bitfinex","BTCUSD",1673277607032,0.61902554,17258.0,17257.0,9.36957198]
["bitfinex","BTCUSD",1673277607290,1.48878649,17258.0,17257.0,9.36957198]
["bitfinex","BTCUSD",1673277607541,1.48878649,17258.0,17257.0,8.77569485]
["bitfinex","BTCUSD",1673277609060,0.44529793,17258.0,17257.0,9.37569485]
["bitfinex","BTCUSD",1673277609327,0.44529793,17258.0,17257.0,9.37623062]
["bitfinex","BTCUSD",1673277610067,0.011,17258.0,17257.0,9.54423062]
["bitfinex","BTCUSD",1673277611309,0.18471743,17258.0,17257.0,9.54423062]
["bitfinex","BTCUSD",1673277611554,0.18471743,17258.0,17257.0,10.13810775]
["bitfinex","BTCUSD",1673277611555,0.011,17258.0,17257.0,10.13810775]
["bitfinex","BTCUSD",1673277611808,0.18471743,17258.0,17257.0,10.13810775]
["bitfinex","BTCUSD",1673277612058,0.011,17258.0,17257.0,10.13810775]
["bitfinex","BTCUSD",1673277612840,0.011,17258.0,17257.0,10.71758175]
["bitfinex","BTCUSD",1673277614086,0.011,17258.0,17257.0,11.01758175]
["bitfinex","BTCUSD",1673277615318,0.011,17258.0,17257.0,11.63476611]
["bitfinex","BTCUSD",1673277615558,0.011,17258.0,17257.0,12.13641277]
["bitfinex","BTCUSD",1673277615810,0.011,17258.0,17257.0,12.73036044]
["bitfinex","BTCUSD",1673277616078,0.011,17258.0,17257.0,14.39670146]
["bitfinex","BTCUSD",1673277616317,1.20521641,17259.0,17257.0,14.66410209]
["bitfinex","BTCUSD",1673277616594,1.20521641,17259.0,17258.0,3.98583739]
["bitfinex","BTCUSD",1673277616910,1.20521641,17259.0,17258.0,5.14431939]
["bitfinex","BTCUSD",1673277617361,1.20521641,17259.0,17258.0,11.46376324]
["bitfinex","BTCUSD",1673277617847,1.20521641,17259.0,17258.0,12.23227829]
["bitfinex","BTCUSD",1673277618101,0.27038146,17261.0,17259.0,1.91394495]
["bitfinex","BTCUSD",1673277618344,0.27038146,17261.0,17260.0,2.6284395]
["bitfinex","BTCUSD",1673277619115,0.27038146,17261.0,17260.0,2.8784395]
["bitfinex","BTCUSD",1673277619640,0.27838146,17261.0,17260.0,2.9734395]
["bitfinex","BTCUSD",1673277620667,0.00838146,17261.0,17260.0,3.9915654]
["bitfinex","BTCUSD",1673277620892,0.00838146,17261.0,17260.0,3.53936211]
["bitfinex","BTCUSD",1673277621133,0.00838146,17261.0,17260.0,3.83936211]
["bitfinex","BTCUSD",1673277621385,0.00838146,17261.0,17260.0,3.53936211]
["bitfinex","BTCUSD",1673277621627,0.00838146,17261.0,17260.0,11.03936211]
["bitfinex","BTCUSD",1673277621869,0.00838146,17261.0,17260.0,11.03989778]
["bitfinex","BTCUSD",1673277622115,0.00838146,17261.0,17260.0,12.09173737]
["bitfinex","BTCUSD",1673277622372,0.00038146,17261.0,17260.0,11.99673737]
["bitfinex","BTCUSD",1673277622617,0.00138146,17261.0,17260.0,12.13573737]
["bitfinex","BTCUSD",1673277622872,0.00138146,17261.0,17260.0,12.43573737]
["bitfinex","BTCUSD",1673277623114,0.00138146,17261.0,17260.0,11.08389778]
["bitfinex","BTCUSD",1673277625154,0.00138146,17261.0,17260.0,10.31259361]
["bitfinex","BTCUSD",1673277625404,0.00138146,17261.0,17260.0,2.64459361]
["bitfinex","BTCUSD",1673277625682,0.00138146,17261.0,17260.0,2.28167061]
["bitfinex","BTCUSD",1673277625898,0.00138146,17261.0,17260.0,9.78167061]
["bitfinex","BTCUSD",1673277626144,0.00138146,17261.0,17260.0,10.14459361]
["bitfinex","BTCUSD",1673277626394,0.00138146,17261.0,17260.0,10.73847074]
["bitfinex","BTCUSD",1673277626897,0.00138146,17261.0,17260.0,9.57972274]
["bitfinex","BTCUSD",1673277627146,0.00138146,17261.0,17260.0,8.98584561]
["bitfinex","BTCUSD",1673277628652,0.17509889,17261.0,17260.0,8.98584561]
["bitfinex","BTCUSD",1673277628893,0.36565889,17261.0,17260.0,8.057]
["bitfinex","BTCUSD",1673277629387,0.62623939,17261.0,17260.0,8.057]
["bitfinex","BTCUSD",1673277629626,0.43567939,17261.0,17260.0,8.057]
["bitfinex","BTCUSD",1673277630377,0.17509889,17261.0,17260.0,8.057]
["bitfinex","BTCUSD",1673277631122,0.00138146,17261.0,17260.0,9.01380013]
["bitfinex","BTCUSD",1673277632627,0.00138146,17261.0,17260.0,8.057]
["bitfinex","BTCUSD",1673277632886,0.17509889,17261.0,17260.0,8.057]
["bitfinex","BTCUSD",1673277633135,0.43567939,17261.0,17260.0,8.057]
["bitfinex","BTCUSD",1673277633389,0.17509889,17261.0,17260.0,8.057]
["bitfinex","BTCUSD",1673277633645,1.01501939,17261.0,17260.0,8.057]
["bitfinex","BTCUSD",1673277633904,1.59435939,17261.0,17260.0,8.057]
["bitfinex","BTCUSD",1673277634423,1.768087,17261.0,17260.0,8.057]
["bitfinex","BTCUSD",1673277635405,1.59392028,17261.0,17260.0,8.057]
["bitfinex","BTCUSD",1673277635989,1.768087,17261.0,17260.0,8.057]
["bitfinex","BTCUSD",1673277636762,1.768087,17261.0,17260.0,7.889]
["bitfinex","BTCUSD",1673277638344,1.768087,17261.0,17260.0,8.48287713]
["bitfinex","BTCUSD",1673277638560,1.59402952,17261.0,17260.0,8.48287713]
["bitfinex","BTCUSD",1673277639084,0.75410902,17261.0,17260.0,8.84580013]
["bitfinex","BTCUSD",1673277639334,0.75410902,17261.0,17260.0,8.48287713]
["bitfinex","BTCUSD",1673277639847,1.01468952,17261.0,17260.0,8.48287713]
["bitfinex","BTCUSD",1673277640595,0.43534952,17261.0,17260.0,8.48287713]
["bitfinex","BTCUSD",1673277640876,0.43534952,17261.0,17260.0,8.84580013]
["bitfinex","BTCUSD",1673277641831,0.43534952,17261.0,17260.0,8.84573263]
["bitfinex","BTCUSD",1673277642093,0.43534952,17261.0,17260.0,8.48280963]
["bitfinex","BTCUSD",1673277642329,0.43534952,17261.0,17260.0,8.4833453]
["bitfinex","BTCUSD",1673277643615,0.43534952,17261.0,17260.0,8.8462683]
["bitfinex","BTCUSD",1673277644393,0.43534952,17261.0,17260.0,8.4833453]
["bitfinex","BTCUSD",1673277644634,0.43534952,17261.0,17260.0,8.8462683]
["bitfinex","BTCUSD",1673277645399,0.43534952,17261.0,17260.0,9.43032174]
["bitfinex","BTCUSD",1673277645648,0.43534952,17261.0,17260.0,10.00969574]
["bitfinex","BTCUSD",1673277645649,0.17476902,17261.0,17260.0,10.00969574]
["bitfinex","BTCUSD",1673277646676,0.17476902,17261.0,17260.0,10.58906974]
["bitfinex","BTCUSD",1673277647699,0.43534952,17261.0,17260.0,10.58906974]
["bitfinex","BTCUSD",1673277648194,0.17476902,17261.0,17260.0,10.92396974]
["bitfinex","BTCUSD",1673277651549,0.17476902,17261.0,17260.0,11.50334374]
["bitfinex","BTCUSD",1673277654510,0.43534952,17261.0,17260.0,11.50334374]
["bitfinex","BTCUSD",1673277655009,0.43534952,17261.0,17260.0,10.92396974]
["bitfinex","BTCUSD",1673277655767,0.43534952,17261.0,17260.0,10.92343407]
["bitfinex","BTCUSD",1673277656014,0.609407,17261.0,17260.0,10.92343407]
["bitfinex","BTCUSD",1673277656263,0.78303438,17261.0,17260.0,10.92343407]
["bitfinex","BTCUSD",1673277656513,0.43558934,17261.0,17260.0,10.32955694]
["bitfinex","BTCUSD",1673277656996,0.78303438,17261.0,17260.0,10.32955694]
["bitfinex","BTCUSD",1673277657494,0.609407,17261.0,17260.0,10.32955694]
["bitfinex","BTCUSD",1673277658757,0.78304543,17261.0,17260.0,10.32955694]
["bitfinex","BTCUSD",1673277659020,0.78304552,17261.0,17260.0,10.32955694]
["bitfinex","BTCUSD",1673277659273,0.609407,17261.0,17260.0,10.32955694]
["bitfinex","BTCUSD",1673277659528,1.47803624,17261.0,17260.0,10.19055694]
["bitfinex","BTCUSD",1673277659783,1.47903624,17261.0,17260.0,10.33055694]
["bitfinex","BTCUSD",1673277660285,1.47903624,17261.0,17260.0,10.42750109]
["bitfinex","BTCUSD",1673277660802,0.609407,17261.0,17260.0,10.33055694]
["bitfinex","BTCUSD",1673277661170,1.6527702,17261.0,17260.0,8.2248325]
["bitfinex","BTCUSD",1673277661327,1.6527702,17261.0,17260.0,0.3899325]
["bitfinex","BTCUSD",1673277661328,1.70799182,17261.0,17260.0,0.3899325]
["bitfinex","BTCUSD",1673277661566,1.36067394,17261.0,17260.0,0.3899325]
["bitfinex","BTCUSD",1673277661821,1.36058419,17261.0,17260.0,0.3899325]
["bitfinex","BTCUSD",1673277662072,0.92635914,17261.0,17260.0,0.3899325]
["bitfinex","BTCUSD",1673277662817,1.50569914,17261.0,17260.0,0.3899325]
["bitfinex","BTCUSD",1673277663066,1.86862214,17261.0,17260.0,0.3899325]
["bitfinex","BTCUSD",1673277663322,1.86862214,17261.0,17260.0,0.38985949]
["bitfinex","BTCUSD",1673277663562,3.5889787,17261.0,17260.0,0.38985949]
["bitfinex","BTCUSD",1673277663828,4.04186512,17261.0,17260.0,0.38985949]
["bitfinex","BTCUSD",1673277664327,4.26786492,17261.0,17260.0,0.38985949]
["bitfinex","BTCUSD",1673277664575,4.47553828,17261.0,17260.0,0.38985949]
["bitfinex","BTCUSD",1673277665069,4.99551379,17261.0,17260.0,0.24985949]
["bitfinex","BTCUSD",1673277665318,4.81484043,17261.0,17260.0,0.25485949]
["bitfinex","BTCUSD",1673277665566,4.81484043,17261.0,17260.0,0.24985949]
["bitfinex","BTCUSD",1673277665808,4.78784043,17261.0,17260.0,0.24985949]
["bitfinex","BTCUSD",1673277666069,4.36195401,17261.0,17260.0,0.25985949]
["bitfinex","BTCUSD",1673277668323,4.81484043,17261.0,17260.0,0.25985949]
["bitfinex","BTCUSD",1673277670808,4.81484043,17261.0,17260.0,7.75985949]
["bitfinex","BTCUSD",1673277671041,3.99903101,17261.0,17260.0,7.75985949]
["bitfinex","BTCUSD",1673277671547,3.99903101,17261.0,17260.0,0.25985949]
["bitfinex","BTCUSD",1673277671798,4.84928803,17261.0,17260.0,0.25985949]
["bitfinex","BTCUSD",1673277672056,4.50084228,17261.0,17260.0,0.25985949]
["bitfinex","BTCUSD",1673277673941,4.81430654,17261.0,17260.0,0.25985949]
["bitfinex","BTCUSD",1673277675229,4.81430654,17261.0,17260.0,7.75985949]
["bitfinex","BTCUSD",1673277675474,3.9985901,17261.0,17260.0,7.75985949]
["bitfinex","BTCUSD",1673277675754,3.4192501,17261.0,17260.0,7.75985949]
["bitfinex","BTCUSD",1673277676009,2.8987155,17261.0,17260.0,7.75985949]
["bitfinex","BTCUSD",1673277676506,3.4780555,17261.0,17260.0,7.75985949]
["bitfinex","BTCUSD",1673277676736,3.3104555,17261.0,17260.0,7.75985949]
["bitfinex","BTCUSD",1673277681038,3.3104555,17261.0,17260.0,0.25985949]
["bitfinex","BTCUSD",1673277681291,3.6733785,17261.0,17260.0,0.25985949]
["bitfinex","BTCUSD",1673277681542,4.1939131,17261.0,17260.0,0.25985949]
["bitfinex","BTCUSD",1673277681794,4.64679952,17261.0,17260.0,0.25985949]
["bitfinex","BTCUSD",1673277684361,4.1939131,17261.0,17260.0,0.25985949]
["bitfinex","BTCUSD",1673277684625,4.64670633,17261.0,17260.0,0.25985949]
["bitfinex","BTCUSD",1673277685147,4.64670633,17261.0,17260.0,7.75985949]
["bitfinex","BTCUSD",1673277685348,3.8309901,17261.0,17260.0,7.75985949]
["bitfinex","BTCUSD",1673277686165,3.8309901,17261.0,17260.0,0.25985949]
["bitfinex","BTCUSD",1673277686495,4.1939131,17261.0,17260.0,0.25985949]
["bitfinex","BTCUSD",1673277686684,4.64675295,17261.0,17260.0,0.25985949]
["bitfinex","BTCUSD",1673277687978,4.64675295,17261.0,17260.0,0.25975368]
["bitfinex","BTCUSD",1673277688469,4.33059474,17261.0,17260.0,0.25975368]
["bitfinex","BTCUSD",1673277688727,4.79859474,17261.0,17260.0,0.22788562]
["bitfinex","BTCUSD",1673277690732,3.63991474,17261.0,17260.0,0.22788562]
["bitfinex","BTCUSD",1673277690952,4.79859474,17261.0,17260.0,0.22788562]
["bitfinex","BTCUSD",1673277691693,4.49859474,17261.0,17260.0,0.22788562]
["bitfinex","BTCUSD",1673277693376,5.02160956,17261.0,17260.0,0.22788562]
["bitfinex","BTCUSD",1673277693666,5.60662568,17261.0,17260.0,0.22788562]
["bitfinex","BTCUSD",1673277693916,5.60652165,17261.0,17260.0,0.22788562]
["bitfinex","BTCUSD",1673277694924,5.30652165,17261.0,17260.0,0.22788562]
["bitfinex","BTCUSD",1673277695186,5.60652165,17261.0,17260.0,0.22788562]
["bitfinex","BTCUSD",1673277695981,4.43689275,17261.0,17260.0,0.22788562]
["bitfinex","BTCUSD",1673277696233,4.53251636,17261.0,17260.0,0.22788562]
["bitfinex","BTCUSD",1673277696481,4.43689275,17261.0,17260.0,0.22788562]
["bitfinex","BTCUSD",1673277696723,4.53251636,17261.0,17260.0,0.22788562]
["bitfinex","BTCUSD",1673277696966,4.73689275,17261.0,17260.0,0.22788562]
["bitfinex","BTCUSD",1673277697219,4.43689275,17261.0,17260.0,0.22788562]
["bitfinex","BTCUSD",1673277697465,4.23251636,17261.0,17260.0,0.22788562]
["bitfinex","BTCUSD",1673277697719,4.73944197,17261.0,17260.0,0.22788562]
["bitfinex","BTCUSD",1673277697965,4.94381836,17261.0,17260.0,0.22788562]
["bitfinex","BTCUSD",1673277698222,4.07396975,17261.0,17260.0,0.22788562]
["bitfinex","BTCUSD",1673277698473,3.86959336,17261.0,17260.0,0.22788562]
["bitfinex","BTCUSD",1673277698725,4.16959336,17261.0,17260.0,0.19914597]
["bitfinex","BTCUSD",1673277699228,4.53251636,17261.0,17260.0,0.19914597]
["bitfinex","BTCUSD",1673277699501,4.15187663,17261.0,17260.0,0.19914597]
["bitfinex","BTCUSD",1673277699754,3.78895363,17261.0,17260.0,0.19914597]
["bitfinex","BTCUSD",1673277700480,4.0382047,17261.0,17260.0,0.19914597]
["bitfinex","BTCUSD",1673277700741,4.24258109,17261.0,17260.0,0.19914597]
["bitfinex","BTCUSD",1673277701214,3.78895363,17261.0,17260.0,0.19914597]
["bitfinex","BTCUSD",1673277701463,3.58457724,17261.0,17260.0,0.19914597]
["bitfinex","BTCUSD",1673277702437,3.58457724,17261.0,17260.0,0.22941082]
["bitfinex","BTCUSD",1673277702679,3.55757724,17261.0,17260.0,0.21941082]
["bitfinex","BTCUSD",1673277703431,3.69357724,17261.0,17260.0,0.22241082]
["bitfinex","BTCUSD",1673277703650,4.20604345,17261.0,17260.0,0.21941082]
["bitfinex","BTCUSD",1673277704663,4.34204345,17261.0,17260.0,0.22241082]
["bitfinex","BTCUSD",1673277705166,4.48701946,17261.0,17260.0,0.14708022]
["bitfinex","BTCUSD",1673277705421,5.05431885,17261.0,17260.0,0.03326485]
["bitfinex","BTCUSD",1673277705940,5.9092864,17261.0,17260.0,0.03326485]
["bitfinex","BTCUSD",1673277706190,6.89847103,17261.0,17260.0,0.03326485]
["bitfinex","BTCUSD",1673277706436,5.27425764,17261.0,17260.0,0.03326485]
["bitfinex","BTCUSD",1673277706704,6.26340815,17261.0,17260.0,0.03326485]
["bitfinex","BTCUSD",1673277706968,5.27425764,17261.0,17260.0,0.03326485]
["bitfinex","BTCUSD",1673277707480,6.26340333,17261.0,17260.0,0.03326485]
["bitfinex","BTCUSD",1673277709772,4.90316704,17260.0,17259.0,0.91303784]
["bitfinex","BTCUSD",1673277710298,5.03816704,17260.0,17259.0,0.91603784]
["bitfinex","BTCUSD",1673277710567,6.92755225,17260.0,17256.0,0.01233257]
["bitfinex","BTCUSD",1673277710807,0.503,17257.0,17256.0,0.01233257]
["bitfinex","BTCUSD",1673277711067,4.59801628,17257.0,17256.0,0.01233257]
["bitfinex","BTCUSD",1673277711329,5.24648249,17257.0,17256.0,0.01233257]
["bitfinex","BTCUSD",1673277711810,5.26605523,17257.0,17256.0,0.01233257]
["bitfinex","BTCUSD",1673277712070,5.9141725,17257.0,17256.0,0.01233257]
["bitfinex","BTCUSD",1673277712325,5.26605523,17257.0,17256.0,0.01233257]
["bitfinex","BTCUSD",1673277712580,5.810721,17257.0,17256.0,0.01233257]
["bitfinex","BTCUSD",1673277713147,0.4,17256.0,17255.0,0.01352295]
["bitfinex","BTCUSD",1673277713400,3.16732373,17256.0,17255.0,0.01352295]
["bitfinex","BTCUSD",1673277713653,3.65812047,17256.0,17255.0,0.01352295]
["bitfinex","BTCUSD",1673277714220,4.23762847,17256.0,17255.0,0.01352295]
["bitfinex","BTCUSD",1673277714481,4.23762847,17256.0,17255.0,9.5e-07]
["bitfinex","BTCUSD",1673277714482,5.99092847,17256.0,17255.0,9.5e-07]
["bitfinex","BTCUSD",1673277714737,6.04663832,17256.0,17254.0,0.01458254]
["bitfinex","BTCUSD",1673277714961,3.6452766,17255.0,17254.0,0.01458254]
["bitfinex","BTCUSD",1673277715216,4.21961191,17255.0,17254.0,0.01458254]
["bitfinex","BTCUSD",1673277715498,4.76161781,17255.0,17252.0,0.01545136]
["bitfinex","BTCUSD",1673277715773,0.3347,17253.0,17248.0,0.53841438]
["bitfinex","BTCUSD",1673277716020,0.3347,17253.0,17245.0,0.51706823]
["bitfinex","BTCUSD",1673277716021,0.60117062,17249.0,17245.0,0.51706823]
["bitfinex","BTCUSD",1673277716302,1.89161758,17248.0,17247.0,0.4]
["bitfinex","BTCUSD",1673277716555,2.06488988,17248.0,17247.0,0.4]
["bitfinex","BTCUSD",1673277716842,1.494154,17248.0,17247.0,0.4]
["bitfinex","BTCUSD",1673277717094,1.494154,17248.0,17247.0,0.395]
["bitfinex","BTCUSD",1673277717344,0.914377,17248.0,17247.0,0.49492629]
["bitfinex","BTCUSD",1673277717600,0.57977,17249.0,17247.0,1.14274483]
["bitfinex","BTCUSD",1673277717854,0.9194413,17250.0,17247.0,1.14274483]
["bitfinex","BTCUSD",1673277717855,1.4991843,17250.0,17247.0,1.14274483]
["bitfinex","BTCUSD",1673277718156,1.4991963,17250.0,17247.0,1.38042272]
["bitfinex","BTCUSD",1673277718427,1.4991963,17250.0,17247.0,1.14274483]
["bitfinex","BTCUSD",1673277718677,0.1667,17249.0,17247.0,1.04281854]
["bitfinex","BTCUSD",1673277718936,0.1667,17249.0,17247.0,1.03781854]
["bitfinex","BTCUSD",1673277718937,0.746453,17249.0,17247.0,1.03781854]
["bitfinex","BTCUSD",1673277719458,1.326196,17249.0,17247.0,1.03781854]
["bitfinex","BTCUSD",1673277719722,1.326196,17249.0,17247.0,1.14160039]
["bitfinex","BTCUSD",1673277719978,1.411196,17249.0,17247.0,1.14160039]
["bitfinex","BTCUSD",1673277720482,0.66456441,17249.0,17247.0,1.14160039]
["bitfinex","BTCUSD",1673277721262,0.66456441,17249.0,17248.0,7.5]
["bitfinex","BTCUSD",1673277721513,0.66456441,17249.0,17248.0,7.862923]
["bitfinex","BTCUSD",1673277721769,0.66456441,17249.0,17248.0,7.5]
["bitfinex","BTCUSD",1673277722313,0.57956441,17249.0,17248.0,7.5]
["bitfinex","BTCUSD",1673277722543,0.57956441,17249.0,17247.0,0.64781854]
["bitfinex","BTCUSD",1673277722544,0.66432352,17249.0,17247.0,0.64781854]
["bitfinex","BTCUSD",1673277722817,1.95867016,17249.0,17247.0,0.64781854]
["bitfinex","BTCUSD",1673277723059,0.362923,17248.0,17246.0,0.4]
["bitfinex","BTCUSD",1673277723319,0.57981,17247.0,17246.0,0.4]
["bitfinex","BTCUSD",1673277723549,0.57955992,17247.0,17246.0,0.4]
["bitfinex","BTCUSD",1673277723803,1.15936992,17247.0,17246.0,0.762923]
["bitfinex","BTCUSD",1673277724090,1.15936992,17247.0,17246.0,0.4]
["bitfinex","BTCUSD",1673277724649,1.15936992,17247.0,17246.0,7.9]
["bitfinex","BTCUSD",1673277724899,0.579796,17248.0,17246.0,8.9389594]
["bitfinex","BTCUSD",1673277724900,1.1596,17248.0,17246.0,8.9389594]
["bitfinex","BTCUSD",1673277725158,0.012,17247.0,17246.0,8.5760364]
["bitfinex","BTCUSD",1673277725413,0.012,17247.0,17246.0,8.9389594]
["bitfinex","BTCUSD",1673277728748,0.012,17247.0,17246.0,8.93597071]
["bitfinex","BTCUSD",1673277729261,0.012,17247.0,17246.0,8.93612014]
["bitfinex","BTCUSD",1673277729510,0.012,17247.0,17246.0,8.93597071]
["bitfinex","BTCUSD",1673277730484,0.012,17247.0,17246.0,9.52984784]
["bitfinex","BTCUSD",1673277730739,0.012,17247.0,17246.0,8.93597071]
["bitfinex","BTCUSD",1673277732259,0.012,17247.0,17246.0,8.93612013]
["bitfinex","BTCUSD",1673277734091,0.012,17247.0,17246.0,9.51596413]
["bitfinex","BTCUSD",1673277735915,0.012,17247.0,17246.0,8.93597071]
["bitfinex","BTCUSD",1673277738959,0.012,17247.0,17246.0,9.51581471]
["bitfinex","BTCUSD",1673277739200,0.012,17247.0,17246.0,9.16034203]
["bitfinex","BTCUSD",1673277739454,0.012,17247.0,17246.0,8.93881743]
["bitfinex","BTCUSD",1673277740467,0.012,17247.0,17246.0,8.93597071]
["bitfinex","BTCUSD",1673277741973,0.012,17247.0,17246.0,9.51581471]
["bitfinex","BTCUSD",1673277742227,0.012,17247.0,17246.0,10.09565871]
["bitfinex","BTCUSD",1673277743446,0.012,17247.0,17246.0,10.09580103]
["bitfinex","BTCUSD",1673277744193,0.012,17247.0,17246.0,10.67564503]
["bitfinex","BTCUSD",1673277744436,0.012,17247.0,17246.0,11.26952216]
["bitfinex","BTCUSD",1673277745179,0.012,17247.0,17246.0,10.67564503]
["bitfinex","BTCUSD",1673277745926,0.012,17247.0,17246.0,10.67550271]
["bitfinex","BTCUSD",1673277746175,0.012,17247.0,17246.0,10.67564503]
["bitfinex","BTCUSD",1673277746423,0.012,17247.0,17246.0,10.67550271]
["bitfinex","BTCUSD",1673277746669,0.012,17247.0,17246.0,10.89930271]
["bitfinex","BTCUSD",1673277746923,0.1732723,17249.0,17247.0,0.99566869]
["bitfinex","BTCUSD",1673277747169,0.1732723,17249.0,17248.0,0.362923]
["bitfinex","BTCUSD",1673277747416,0.1732723,17249.0,17247.0,2.86094882]
["bitfinex","BTCUSD",1673277747664,0.1732723,17249.0,17248.0,7.5]
["bitfinex","BTCUSD",1673277747914,0.1732723,17249.0,17248.0,7.862923]
["bitfinex","BTCUSD",1673277748174,0.3072723,17249.0,17248.0,7.862923]
["bitfinex","BTCUSD",1673277748658,0.74043887,17249.0,17248.0,8.112923]
["bitfinex","BTCUSD",1673277748917,0.60643887,17249.0,17248.0,8.112923]
["bitfinex","BTCUSD",1673277749164,0.74143887,17249.0,17248.0,8.114923]
["bitfinex","BTCUSD",1673277749403,0.74143887,17249.0,17248.0,7.752]
["bitfinex","BTCUSD",1673277749897,0.60643887,17249.0,17248.0,8.34672352]
["bitfinex","BTCUSD",1673277750176,0.25990237,17249.0,17248.0,8.112923]
["bitfinex","BTCUSD",1673277750687,0.60643887,17249.0,17248.0,8.6927]
["bitfinex","BTCUSD",1673277750933,0.43367891,17249.0,17248.0,8.69284231]
["bitfinex","BTCUSD",1673277751180,0.60643887,17249.0,17248.0,8.6927]
["bitfinex","BTCUSD",1673277751434,0.60643887,17249.0,17248.0,9.30557713]
["bitfinex","BTCUSD",1673277751435,0.44367867,17249.0,17248.0,9.30557713]
["bitfinex","BTCUSD",1673277751685,0.44367867,17249.0,17248.0,9.39135963]
["bitfinex","BTCUSD",1673277751938,0.1837763,17249.0,17248.0,9.39150194]
["bitfinex","BTCUSD",1673277753187,0.1837763,17249.0,17248.0,9.97127894]
["bitfinex","BTCUSD",1673277754189,0.1837763,17249.0,17248.0,9.37740181]
["bitfinex","BTCUSD",1673277754433,0.1837763,17249.0,17248.0,9.3772595]
["bitfinex","BTCUSD",1673277754926,0.1837763,17249.0,17248.0,9.37740181]
["bitfinex","BTCUSD",1673277754927,0.44367867,17249.0,17248.0,9.37740181]
["bitfinex","BTCUSD",1673277755180,0.44367867,17249.0,17248.0,8.7974825]
["bitfinex","BTCUSD",1673277755723,0.61643887,17249.0,17248.0,8.7974825]
["bitfinex","BTCUSD",1673277755974,0.94769322,17249.0,17248.0,7.769]
["bitfinex","BTCUSD",1673277756235,0.60115672,17249.0,17248.0,7.769]
["bitfinex","BTCUSD",1673277756473,0.7477291,17249.0,17248.0,7.769]
["bitfinex","BTCUSD",1673277756732,1.95483629,17249.0,17248.0,7.769]
["bitfinex","BTCUSD",1673277759021,2.47464104,17249.0,17248.0,7.769]
["bitfinex","BTCUSD",1673277759271,2.92454314,17249.0,17248.0,7.769]
["bitfinex","BTCUSD",1673277759519,3.50428614,17249.0,17248.0,7.769]
["bitfinex","BTCUSD",1673277759768,3.50428614,17249.0,17248.0,0.269]
["bitfinex","BTCUSD",1673277760017,0.50789999,17247.0,17246.0,0.59005518]
["bitfinex","BTCUSD",1673277760265,1.70674704,17247.0,17246.0,8.09005518]
["bitfinex","BTCUSD",1673277760508,1.10039418,17247.0,17246.0,7.5]
["bitfinex","BTCUSD",1673277760992,1.10039418,17247.0,17246.0,7.862923]
["bitfinex","BTCUSD",1673277761235,2.26001418,17247.0,17246.0,7.862923]
["bitfinex","BTCUSD",1673277761487,2.27501418,17247.0,17246.0,7.5]
["bitfinex","BTCUSD",1673277761737,2.26001418,17247.0,17246.0,7.5]
["bitfinex","BTCUSD",1673277761997,2.27001418,17247.0,17246.0,7.5]
["bitfinex","BTCUSD",1673277762247,2.25992218,17247.0,17246.0,7.5]
["bitfinex","BTCUSD",1673277762497,2.36392448,17247.0,17246.0,7.5]
["bitfinex","BTCUSD",1673277762737,2.36392448,17247.0,17246.0,8.09387713]
["bitfinex","BTCUSD",1673277762981,2.36392448,17247.0,17246.0,7.5]
["bitfinex","BTCUSD",1673277763234,2.71138174,17247.0,17246.0,7.5]
["bitfinex","BTCUSD",1673277763722,2.36392448,17247.0,17246.0,7.5]
["bitfinex","BTCUSD",1673277763963,2.36392448,17247.0,17246.0,7.862923]
["bitfinex","BTCUSD",1673277764215,2.71138006,17247.0,17246.0,7.862923]
["bitfinex","BTCUSD",1673277764467,2.36392448,17247.0,17246.0,7.5]
["bitfinex","BTCUSD",1673277769085,1.92950609,17247.0,17246.0,7.5]
["bitfinex","BTCUSD",1673277776133,1.77151999,17247.0,17246.0,7.5]
["bitfinex","BTCUSD",1673277780080,1.19170999,17247.0,17246.0,7.5]
["bitfinex","BTCUSD",1673277780832,2.10824464,17247.0,17246.0,7.5]
["bitfinex","BTCUSD",1673277781590,2.34096483,17247.0,17246.0,7.49992486]
["bitfinex","BTCUSD",1673277782623,2.10825266,17247.0,17246.0,7.49992486]
["bitfinex","BTCUSD",1673277782873,1.76115483,17247.0,17246.0,7.49992486]
["bitfinex","BTCUSD",1673277783167,2.10825248,17247.0,17246.0,7.49992486]
["bitfinex","BTCUSD",1673277783912,2.68806248,17247.0,17246.0,7.49992486]
["bitfinex","BTCUSD",1673277784677,2.34096483,17247.0,17246.0,7.49992486]
["bitfinex","BTCUSD",1673277784938,2.68809466,17247.0,17246.0,7.49992486]
["bitfinex","BTCUSD",1673277785196,2.34096483,17247.0,17246.0,7.49992486]
["bitfinex","BTCUSD",1673277785950,2.68809479,17247.0,17246.0,7.49992486]
["bitfinex","BTCUSD",1673277786214,2.68783244,17247.0,17246.0,7.49992486]
["bitfinex","BTCUSD",1673277786713,2.23306203,17247.0,17246.0,7.75311269]
["bitfinex","BTCUSD",1673277786961,1.79919977,17247.0,17246.0,7.49992486]
["bitfinex","BTCUSD",1673277788217,1.04584077,17247.0,17246.0,7.49992486]
["bitfinex","BTCUSD",1673277788474,1.21938977,17247.0,17246.0,7.49992486]
["bitfinex","BTCUSD",1673277790305,1.97270221,17247.0,17246.0,7.49992486]
["bitfinex","BTCUSD",1673277791069,2.1066973,17247.0,17246.0,7.49964743]
["bitfinex","BTCUSD",1673277791314,2.6865073,17247.0,17246.0,7.49964743]
["bitfinex","BTCUSD",1673277791565,2.33937734,17247.0,17246.0,7.49964743]
["bitfinex","BTCUSD",1673277792349,1.90551508,17247.0,17246.0,7.49964743]
["bitfinex","BTCUSD",1673277792614,2.42531983,17247.0,17246.0,7.49964743]
["bitfinex","BTCUSD",1673277793384,2.52531983,17247.0,17246.0,7.49964743]
["bitfinex","BTCUSD",1673277794683,2.52531983,17247.0,17246.0,7.39964743]
["bitfinex","BTCUSD",1673277794935,2.00551508,17247.0,17246.0,7.39964743]
["bitfinex","BTCUSD",1673277795199,2.55567384,17247.0,17246.0,7.39964743]
["bitfinex","BTCUSD",1673277795703,3.13548384,17247.0,17246.0,7.39964743]
["bitfinex","BTCUSD",1673277795966,2.55567384,17247.0,17246.0,7.39964743]
["bitfinex","BTCUSD",1673277796964,3.13548384,17247.0,17246.0,7.39964743]
["bitfinex","BTCUSD",1673277797209,3.13548384,17247.0,17245.0,0.003]
["bitfinex","BTCUSD",1673277797461,0.49691809,17246.0,17245.0,0.003]
["bitfinex","BTCUSD",1673277797686,1.59839104,17246.0,17245.0,0.003]
["bitfinex","BTCUSD",1673277797996,1.23546804,17246.0,17245.0,0.003]
["bitfinex","BTCUSD",1673277798748,0.71383909,17246.0,17245.0,0.003]
["bitfinex","BTCUSD",1673277798962,1.81531204,17246.0,17245.0,0.003]
["bitfinex","BTCUSD",1673277799250,1.83431204,17246.0,17245.0,0.003]
["bitfinex","BTCUSD",1673277799748,0.097,17245.0,17244.0,7.5]
["bitfinex","BTCUSD",1673277799997,0.23099509,17245.0,17244.0,7.5]
["bitfinex","BTCUSD",1673277800258,1.02045156,17245.0,17244.0,7.5]
["bitfinex","BTCUSD",1673277800531,1.02045156,17245.0,17243.0,0.68900643]
["bitfinex","BTCUSD",1673277800532,1.54208051,17245.0,17243.0,0.68900643]
["bitfinex","BTCUSD",1673277800778,0.56872016,17244.0,17243.0,0.68900643]
["bitfinex","BTCUSD",1673277801528,0.71390609,17244.0,17243.0,0.52200643]
["bitfinex","BTCUSD",1673277801816,1.29381709,17244.0,17243.0,0.52200643]
["bitfinex","BTCUSD",1673277802068,1.72843271,17244.0,17243.0,0.52200643]
["bitfinex","BTCUSD",1673277802369,0.73090609,17244.0,17243.0,0.52200643]
["bitfinex","BTCUSD",1673277802605,1.16551272,17244.0,17243.0,0.88492943]
["bitfinex","BTCUSD",1673277802853,1.16551272,17244.0,17243.0,0.52200643]
["bitfinex","BTCUSD",1673277803882,1.16542282,17244.0,17243.0,0.52200643]
["bitfinex","BTCUSD",1673277804426,0.93311712,17244.0,17243.0,0.52200643]
["bitfinex","BTCUSD",1673277804680,1.74539382,17244.0,17242.0,7.51866683]
["bitfinex","BTCUSD",1673277804951,1.04285352,17243.0,17242.0,7.51866683]
["bitfinex","BTCUSD",1673277805197,0.60833081,17243.0,17242.0,7.51866683]
["bitfinex","BTCUSD",1673277805465,0.60833081,17243.0,17242.0,7.88158983]
["bitfinex","BTCUSD",1673277805827,0.56011199,17243.0,17242.0,7.88158983]
["bitfinex","BTCUSD",1673277806025,0.90763426,17243.0,17242.0,7.88158983]
["bitfinex","BTCUSD",1673277806301,1.48757926,17243.0,17242.0,7.88158983]
["bitfinex","BTCUSD",1673277806551,2.08151545,17243.0,17242.0,7.88158983]
["bitfinex","BTCUSD",1673277807567,1.15405699,17243.0,17242.0,0.01866683]
["bitfinex","BTCUSD",1673277807809,0.92162403,17243.0,17242.0,0.01866683]
["bitfinex","BTCUSD",1673277808061,0.62213925,17243.0,17242.0,7.51866683]
["bitfinex","BTCUSD",1673277808305,1.05666196,17243.0,17242.0,7.88158983]
["bitfinex","BTCUSD",1673277808615,0.62213925,17243.0,17242.0,7.88158983]
["bitfinex","BTCUSD",1673277808866,0.6221005,17243.0,17242.0,7.88158983]
["bitfinex","BTCUSD",1673277810375,0.79580958,17243.0,17242.0,8.40103884]
["bitfinex","BTCUSD",1673277810651,0.44829754,17243.0,17242.0,8.56933884]
["bitfinex","BTCUSD",1673277810919,0.44829754,17243.0,17242.0,8.04988983]
["bitfinex","BTCUSD",1673277811423,0.18770908,17243.0,17242.0,8.04988983]
["bitfinex","BTCUSD",1673277811655,0.44829754,17243.0,17242.0,8.04988983]
["bitfinex","BTCUSD",1673277811905,0.18770908,17243.0,17242.0,8.04988983]
["bitfinex","BTCUSD",1673277812155,0.44829754,17243.0,17242.0,8.04988983]
["bitfinex","BTCUSD",1673277812420,0.18770908,17243.0,17242.0,8.04988983]
["bitfinex","BTCUSD",1673277812959,0.44829754,17243.0,17242.0,8.04988983]
["bitfinex","BTCUSD",1673277813998,0.18770908,17243.0,17242.0,8.04988983]
["bitfinex","BTCUSD",1673277814233,0.18770908,17243.0,17242.0,8.05018836]
["bitfinex","BTCUSD",1673277814480,0.18770908,17243.0,17242.0,8.04988983]
["bitfinex","BTCUSD",1673277815263,0.18770908,17243.0,17242.0,8.17410055]
["bitfinex","BTCUSD",1673277815522,0.54829754,17243.0,17242.0,8.04988983]
["bitfinex","BTCUSD",1673277815767,0.28770908,17243.0,17242.0,8.04988983]
["bitfinex","BTCUSD",1673277816024,0.28770908,17243.0,17242.0,8.59796799]
["bitfinex","BTCUSD",1673277816528,0.28770908,17243.0,17242.0,8.59826652]
["bitfinex","BTCUSD",1673277816798,0.28770908,17243.0,17242.0,8.59796799]
["bitfinex","BTCUSD",1673277817550,0.28770908,17243.0,17242.0,9.79184512]
["bitfinex","BTCUSD",1673277817844,0.114,17243.0,17242.0,9.96014512]
["bitfinex","BTCUSD",1673277818071,0.114,17243.0,17242.0,9.86014512]
["bitfinex","BTCUSD",1673277819622,0.114,17243.0,17242.0,2.44147829]
["bitfinex","BTCUSD",1673277819910,0.114,17243.0,17242.0,1.84760116]
["bitfinex","BTCUSD",1673277820376,0.114,17243.0,17242.0,9.34760116]
["bitfinex","BTCUSD",1673277820628,0.114,17243.0,17242.0,9.92758016]
["bitfinex","BTCUSD",1673277821137,0.114,17243.0,17242.0,10.50755916]
["bitfinex","BTCUSD",1673277823159,0.114,17243.0,17242.0,11.08753816]
["bitfinex","BTCUSD",1673277823412,0.114,17243.0,17242.0,11.68141529]
["bitfinex","BTCUSD",1673277827956,0.114,17243.0,17242.0,11.93141529]
["bitfinex","BTCUSD",1673277828715,0.015,17244.0,17243.0,1.07424211]
["bitfinex","BTCUSD",1673277828971,0.015,17244.0,17243.0,3.62324253]
["bitfinex","BTCUSD",1673277829221,0.015,17244.0,17243.0,3.34480011]
["bitfinex","BTCUSD",1673277829481,0.015,17244.0,17243.0,3.88372648]
["bitfinex","BTCUSD",1673277829738,0.015,17244.0,17243.0,11.63372648]
["bitfinex","BTCUSD",1673277830021,0.09706,17245.0,17243.0,11.63372648]
["bitfinex","BTCUSD",1673277830256,0.015,17244.0,17243.0,11.12800348]
["bitfinex","BTCUSD",1673277830526,0.015,17244.0,17243.0,11.65922648]
["bitfinex","BTCUSD",1673277830766,0.09706,17245.0,17243.0,11.63422648]
["bitfinex","BTCUSD",1673277831019,0.09706,17245.0,17244.0,0.530223]
["bitfinex","BTCUSD",1673277831275,0.09706,17245.0,17244.0,2.28392213]
["bitfinex","BTCUSD",1673277832014,0.09706,17245.0,17244.0,9.78392213]
["bitfinex","BTCUSD",1673277832259,0.11106,17245.0,17244.0,9.215045]
["bitfinex","BTCUSD",1673277832507,0.11106,17245.0,17244.0,10.4851973]
["bitfinex","BTCUSD",1673277833005,0.11106,17245.0,17244.0,9.9052863]
["bitfinex","BTCUSD",1673277833253,0.09706,17245.0,17244.0,9.8802863]
["bitfinex","BTCUSD",1673277833510,0.11106,17245.0,17244.0,9.8932863]
["bitfinex","BTCUSD",1673277834015,0.11106,17245.0,17244.0,9.95684496]
["bitfinex","BTCUSD",1673277834781,0.11106,17245.0,17244.0,10.4731973]
["bitfinex","BTCUSD",1673277836581,0.11106,17245.0,17244.0,9.8932863]
["bitfinex","BTCUSD",1673277837344,0.28476908,17245.0,17244.0,9.8932863]
["bitfinex","BTCUSD",1673277839646,0.28470908,17245.0,17244.0,9.8932863]
["bitfinex","BTCUSD",1673277840690,0.2846206,17245.0,17244.0,9.8932863]
["bitfinex","BTCUSD",1673277841178,0.2846206,17245.0,17244.0,10.48716343]
["bitfinex","BTCUSD",1673277841460,0.2846206,17245.0,17244.0,9.8932863]
["bitfinex","BTCUSD",1673277841693,0.11091152,17245.0,17244.0,9.8932863]
["bitfinex","BTCUSD",1673277842448,0.2846206,17245.0,17244.0,9.8932863]
["bitfinex","BTCUSD",1673277844196,0.54520906,17245.0,17244.0,7.875923]
["bitfinex","BTCUSD",1673277844449,0.71893154,17245.0,17244.0,7.875923]
["bitfinex","BTCUSD",1673277844962,0.89294627,17245.0,17244.0,7.875923]
["bitfinex","BTCUSD",1673277845210,0.71893085,17245.0,17244.0,7.875923]
["bitfinex","BTCUSD",1673277845460,1.15345593,17245.0,17244.0,7.875923]
["bitfinex","BTCUSD",1673277845722,1.02365879,17245.0,17244.0,7.875923]
["bitfinex","BTCUSD",1673277845969,1.02365879,17245.0,17244.0,7.513]
["bitfinex","BTCUSD",1673277846752,1.02365879,17245.0,17244.0,7.875923]
["bitfinex","BTCUSD",1673277847006,0.71899259,17245.0,17244.0,8.46980013]
["bitfinex","BTCUSD",1673277847259,0.5451892,17245.0,17244.0,8.46980013]
["bitfinex","BTCUSD",1673277847499,0.6451892,17245.0,17244.0,8.46980013]
["bitfinex","BTCUSD",1673277847752,0.6451892,17245.0,17244.0,7.875923]
["bitfinex","BTCUSD",1673277848036,0.81899259,17245.0,17244.0,7.875923]
["bitfinex","BTCUSD",1673277850316,1.2535153,17245.0,17244.0,7.875923]
["bitfinex","BTCUSD",1673277850592,1.12370742,17245.0,17244.0,7.875923]
["bitfinex","BTCUSD",1673277850846,0.81911002,17245.0,17244.0,8.05784152]
["bitfinex","BTCUSD",1673277851102,0.81911002,17245.0,17244.0,8.05769881]
["bitfinex","BTCUSD",1673277851357,0.64538378,17245.0,17244.0,8.05769881]
["bitfinex","BTCUSD",1673277851706,0.64538378,17245.0,17244.0,8.63760981]
["bitfinex","BTCUSD",1673277851882,0.64538378,17245.0,17244.0,8.05784152]
["bitfinex","BTCUSD",1673277852159,0.64538378,17245.0,17244.0,8.05769881]
["bitfinex","BTCUSD",1673277852415,0.81911002,17245.0,17244.0,7.875923]
["bitfinex","BTCUSD",1673277852665,1.12457508,17245.0,17244.0,7.875923]
["bitfinex","BTCUSD",1673277853417,1.12457508,17245.0,17244.0,7.513]
["bitfinex","BTCUSD",1673277853663,1.12457508,17245.0,17244.0,7.875923]
["bitfinex","BTCUSD",1673277853924,0.77706304,17245.0,17244.0,7.875923]
["bitfinex","BTCUSD",1673277854907,1.12476238,17245.0,17244.0,7.875923]
["bitfinex","BTCUSD",1673277857145,0.77706304,17245.0,17244.0,7.513]
["bitfinex","BTCUSD",1673277859166,0.77706304,17245.0,17244.0,7.875923]
["bitfinex","BTCUSD",1673277859415,0.34254033,17245.0,17244.0,7.875923]
["bitfinex","BTCUSD",1673277859661,0.77724831,17245.0,17244.0,7.513]
["bitfinex","BTCUSD",1673277859919,0.68030406,17245.0,17244.0,7.41608848]
["bitfinex","BTCUSD",1673277860168,0.68030406,17245.0,17244.0,7.77901148]
["bitfinex","BTCUSD",1673277860893,0.68030406,17245.0,17244.0,7.41608848]
["bitfinex","BTCUSD",1673277861149,0.24562881,17245.0,17244.0,7.41608848]
["bitfinex","BTCUSD",1673277861399,0.68030167,17245.0,17244.0,7.77901148]
["bitfinex","BTCUSD",1673277862416,0.68030167,17245.0,17244.0,7.41608848]
["bitfinex","BTCUSD",1673277862919,0.68030167,17245.0,17244.0,7.8539904]
["bitfinex","BTCUSD",1673277863188,0.89638612,17245.0,17244.0,7.49121011]
["bitfinex","BTCUSD",1673277863451,1.1571648,17245.0,17244.0,7.85413311]
["bitfinex","BTCUSD",1673277863698,0.72249194,17245.0,17244.0,7.77901148]
["bitfinex","BTCUSD",1673277863939,0.72249194,17245.0,17244.0,7.99614219]
["bitfinex","BTCUSD",1673277864196,0.72249194,17245.0,17244.0,8.35906519]
["bitfinex","BTCUSD",1673277864449,0.72249194,17245.0,17244.0,9.02803671]
["bitfinex","BTCUSD",1673277864702,0.54862588,17245.0,17244.0,9.02803671]
["bitfinex","BTCUSD",1673277864956,0.89633914,17245.0,17244.0,9.15884813]
["bitfinex","BTCUSD",1673277865232,0.54862588,17245.0,17244.0,9.52177113]
["bitfinex","BTCUSD",1673277865490,0.54862588,17245.0,17244.0,8.57893713]
["bitfinex","BTCUSD",1673277865770,0.89633914,17245.0,17244.0,8.57893713]
["bitfinex","BTCUSD",1673277866021,0.54862588,17245.0,17244.0,8.94186013]
["bitfinex","BTCUSD",1673277866284,0.54862588,17245.0,17244.0,8.347983]
["bitfinex","BTCUSD",1673277866834,0.54862588,17245.0,17244.0,7.98506]
["bitfinex","BTCUSD",1673277867052,0.54862588,17245.0,17244.0,8.927894]
["bitfinex","BTCUSD",1673277867306,0.114,17245.0,17244.0,9.096194]
["bitfinex","BTCUSD",1673277867565,0.114,17245.0,17244.0,10.26998213]
["bitfinex","BTCUSD",1673277868586,0.114,17245.0,17244.0,10.27012484]
["bitfinex","BTCUSD",1673277868837,0.2878472,17245.0,17244.0,10.27012484]
["bitfinex","BTCUSD",1673277869097,0.2878472,17245.0,17244.0,9.90720184]
["bitfinex","BTCUSD",1673277869349,0.2878472,17245.0,17244.0,10.27012484]
["bitfinex","BTCUSD",1673277869867,0.114,17245.0,17244.0,9.67624771]
["bitfinex","BTCUSD",1673277870374,0.114,17245.0,17244.0,10.25615871]
["bitfinex","BTCUSD",1673277871882,0.09439771,17245.0,17244.0,10.25615871]
["bitfinex","BTCUSD",1673277873403,0.09439771,17245.0,17244.0,11.09319646]
["bitfinex","BTCUSD",1673277873655,0.09439771,17245.0,17244.0,14.08564356]
["bitfinex","BTCUSD",1673277873907,0.09439771,17245.0,17244.0,14.50940492]
["bitfinex","BTCUSD",1673277874172,0.09439771,17245.0,17244.0,13.49820492]
["bitfinex","BTCUSD",1673277874504,0.09439771,17245.0,17244.0,11.03481679]
["bitfinex","BTCUSD",1673277874694,0.09439771,17245.0,17244.0,10.10056269]
["bitfinex","BTCUSD",1673277878505,0.09439771,17245.0,17244.0,9.73763969]
["bitfinex","BTCUSD",1673277878764,0.09439771,17245.0,17244.0,10.10056269]
["bitfinex","BTCUSD",1673277879280,0.09439771,17245.0,17244.0,9.15772869]
["bitfinex","BTCUSD",1673277879528,0.09439771,17245.0,17244.0,9.52065169]
["bitfinex","BTCUSD",1673277879780,0.09439771,17245.0,17244.0,9.15772869]
["bitfinex","BTCUSD",1673277880034,0.09439771,17245.0,17244.0,9.52065169]
["bitfinex","BTCUSD",1673277880283,0.09439771,17245.0,17244.0,9.15772869]
["bitfinex","BTCUSD",1673277880532,0.09439771,17245.0,17244.0,9.52065169]
["bitfinex","BTCUSD",1673277880797,0.09439771,17245.0,17244.0,9.15772869]
["bitfinex","BTCUSD",1673277881047,0.09439771,17245.0,17244.0,9.52065169]
["bitfinex","BTCUSD",1673277881300,0.09439771,17245.0,17244.0,9.15772869]
["bitfinex","BTCUSD",1673277881556,0.09439771,17245.0,17244.0,9.52065169]
["bitfinex","BTCUSD",1673277882059,0.09439771,17245.0,17244.0,9.15772869]
["bitfinex","BTCUSD",1673277882313,0.09439771,17245.0,17244.0,9.52065169]
["bitfinex","BTCUSD",1673277883361,0.09439771,17245.0,17244.0,9.75160582]
["bitfinex","BTCUSD",1673277883606,0.09439771,17245.0,17244.0,9.52050898]
["bitfinex","BTCUSD",1673277883871,0.09439771,17245.0,17244.0,9.15758598]
["bitfinex","BTCUSD",1673277884124,0.09439771,17245.0,17244.0,9.52050898]
["bitfinex","BTCUSD",1673277884639,0.26824491,17245.0,17244.0,9.15765452]
["bitfinex","BTCUSD",1673277884859,0.26824491,17245.0,17244.0,9.52050898]
["bitfinex","BTCUSD",1673277885137,0.26824491,17245.0,17244.0,9.15758598]
["bitfinex","BTCUSD",1673277885385,0.26824491,17245.0,17244.0,9.52050898]
["bitfinex","BTCUSD",1673277885630,0.26824491,17245.0,17244.0,9.52057752]
["bitfinex","BTCUSD",1673277885882,0.26824491,17245.0,17244.0,9.15765452]
["bitfinex","BTCUSD",1673277886126,0.26824491,17245.0,17244.0,9.52057752]
["bitfinex","BTCUSD",1673277886385,0.26824491,17245.0,17244.0,9.15765452]
["bitfinex","BTCUSD",1673277886636,0.09439771,17245.0,17244.0,9.52057752]
["bitfinex","BTCUSD",1673277886885,0.09439771,17245.0,17244.0,9.15765452]
["bitfinex","BTCUSD",1673277887133,0.09439771,17245.0,17244.0,9.52057752]
["bitfinex","BTCUSD",1673277887390,0.26824491,17245.0,17244.0,9.15765452]
["bitfinex","BTCUSD",1673277887637,0.09439771,17245.0,17244.0,9.52057752]
["bitfinex","BTCUSD",1673277887877,0.26824491,17245.0,17244.0,9.52057752]
["bitfinex","BTCUSD",1673277888131,0.09439771,17245.0,17244.0,9.92129676]
["bitfinex","BTCUSD",1673277888383,0.26824491,17245.0,17244.0,9.52057752]
["bitfinex","BTCUSD",1673277888883,0.09439771,17245.0,17244.0,9.15765452]
["bitfinex","BTCUSD",1673277889126,0.09439771,17245.0,17244.0,9.52057752]
["bitfinex","BTCUSD",1673277890144,0.09439771,17245.0,17244.0,9.15765452]
["bitfinex","BTCUSD",1673277890380,0.09439771,17245.0,17244.0,9.52057752]
["bitfinex","BTCUSD",1673277890690,0.09439771,17245.0,17244.0,9.7733657]
["bitfinex","BTCUSD",1673277891429,0.26824491,17245.0,17244.0,9.15758598]
["bitfinex","BTCUSD",1673277891682,0.52902359,17245.0,17244.0,9.52050898]
["bitfinex","BTCUSD",1673277892667,0.52902359,17245.0,17244.0,9.15772499]
["bitfinex","BTCUSD",1673277892909,0.52902359,17245.0,17244.0,9.52064799]
["bitfinex","BTCUSD",1673277893163,0.52902359,17245.0,17244.0,9.15758598]
["bitfinex","BTCUSD",1673277893404,0.52902359,17245.0,17244.0,9.52050898]
["bitfinex","BTCUSD",1673277893886,0.52902359,17245.0,17244.0,8.94059798]
["bitfinex","BTCUSD",1673277894148,0.52902359,17245.0,17244.0,8.57756978]
["bitfinex","BTCUSD",1673277894396,0.52902359,17245.0,17244.0,9.61481554]
["bitfinex","BTCUSD",1673277894646,0.52902359,17245.0,17244.0,8.36058178]
["bitfinex","BTCUSD",1673277894900,0.70288965,17245.0,17244.0,7.82935878]
["bitfinex","BTCUSD",1673277895457,1.0339054,17245.0,17244.0,0.013]
["bitfinex","BTCUSD",1673277895710,1.87741829,17245.0,17244.0,0.013]
["bitfinex","BTCUSD",1673277895956,1.89287674,17245.0,17244.0,0.013]
["bitfinex","BTCUSD",1673277896720,1.52995374,17245.0,17244.0,0.013]
["bitfinex","BTCUSD",1673277897491,1.03362805,17245.0,17244.0,0.013]
["bitfinex","BTCUSD",1673277898272,1.13709533,17245.0,17244.0,0.013]
["bitfinex","BTCUSD",1673277898769,1.53709516,17245.0,17244.0,0.013]
["bitfinex","BTCUSD",1673277899020,1.43276745,17245.0,17244.0,0.013]
["bitfinex","BTCUSD",1673277899261,1.03276745,17245.0,17244.0,7.513]
["bitfinex","BTCUSD",1673277899762,0.87650648,17245.0,17244.0,7.51320412]
["bitfinex","BTCUSD",1673277900006,1.03277638,17245.0,17244.0,7.513]
["bitfinex","BTCUSD",1673277900256,1.03277638,17245.0,17244.0,0.375923]
["bitfinex","BTCUSD",1673277900497,1.03277638,17245.0,17244.0,0.013]
["bitfinex","BTCUSD",1673277900753,1.03277638,17245.0,17244.0,7.513]
["bitfinex","BTCUSD",1673277901972,0.68534047,17245.0,17244.0,7.513]
["bitfinex","BTCUSD",1673277902474,0.68534047,17245.0,17244.0,0.013]
["bitfinex","BTCUSD",1673277902992,0.68534047,17245.0,17244.0,7.513]
["bitfinex","BTCUSD",1673277903242,1.61266213,17245.0,17244.0,7.875923]
["bitfinex","BTCUSD",1673277903504,1.61266213,17245.0,17244.0,7.513]
["bitfinex","BTCUSD",1673277903505,1.03278413,17245.0,17244.0,7.513]
["bitfinex","BTCUSD",1673277903758,1.03278413,17245.0,17244.0,7.875923]
["bitfinex","BTCUSD",1673277904013,1.03278413,17245.0,17244.0,7.513]
["bitfinex","BTCUSD",1673277904546,1.03278413,17245.0,17244.0,0.013]
["bitfinex","BTCUSD",1673277904804,2.09378908,17245.0,17244.0,0.013]
["bitfinex","BTCUSD",1673277905062,2.46233982,17245.0,17244.0,0.013]
["bitfinex","BTCUSD",1673277905329,3.26902442,17245.0,17244.0,0.013]
["bitfinex","BTCUSD",1673277905570,2.83435156,17245.0,17244.0,0.013]
["bitfinex","BTCUSD",1673277908696,3.17211808,17245.0,17244.0,0.013]
["bitfinex","BTCUSD",1673277908946,2.59224008,17245.0,17244.0,0.013]
["bitfinex","BTCUSD",1673277909164,2.43344709,17245.0,17244.0,0.013]
["bitfinex","BTCUSD",1673277909415,2.59496609,17245.0,17244.0,7.513]
["bitfinex","BTCUSD",1673277909670,1.65216509,17245.0,17244.0,7.413]
["bitfinex","BTCUSD",1673277909927,1.49064609,17245.0,17244.0,7.413]
["bitfinex","BTCUSD",1673277910182,1.89064609,17245.0,17244.0,7.413]
["bitfinex","BTCUSD",1673277910959,1.89064609,17245.0,17244.0,7.62261522]
["bitfinex","BTCUSD",1673277910960,0.52854343,17245.0,17244.0,7.62261522]
["bitfinex","BTCUSD",1673277911221,0.70223272,17245.0,17244.0,7.62261522]
["bitfinex","BTCUSD",1673277912540,0.70223272,17245.0,17244.0,7.313]
["bitfinex","BTCUSD",1673277913277,1.13641592,17245.0,17244.0,7.313]
["bitfinex","BTCUSD",1673277913520,0.70223272,17245.0,17244.0,7.313]
["bitfinex","BTCUSD",1673277913787,1.03889009,17245.0,17244.0,7.313]
["bitfinex","BTCUSD",1673277915006,1.03889009,17245.0,17244.0,7.213]
["bitfinex","BTCUSD",1673277915764,0.70237684,17245.0,17244.0,7.213]
["bitfinex","BTCUSD",1673277916774,0.87592583,17245.0,17244.0,7.213]
["bitfinex","BTCUSD",1673277917251,0.70241412,17245.0,17244.0,7.213]
["bitfinex","BTCUSD",1673277917500,0.70241412,17245.0,17244.0,7.80687713]
["bitfinex","BTCUSD",1673277917756,0.52884626,17245.0,17244.0,7.80687713]
["bitfinex","BTCUSD",1673277918017,0.70241412,17245.0,17244.0,7.213]
["bitfinex","BTCUSD",1673277919263,0.87592583,17245.0,17244.0,7.213]
["bitfinex","BTCUSD",1673277919800,1.04665293,17245.0,17244.0,7.113]
["bitfinex","BTCUSD",1673277920316,1.04694508,17245.0,17244.0,7.113]
["bitfinex","BTCUSD",1673277920582,1.04694069,17245.0,17244.0,7.113]
["bitfinex","BTCUSD",1673277920832,0.69930801,17245.0,17244.0,7.113]
["bitfinex","BTCUSD",1673277921557,0.6049103,17245.0,17244.0,7.01860229]
["bitfinex","BTCUSD",1673277922309,0.95251452,17245.0,17244.0,7.01860229]
["bitfinex","BTCUSD",1673277923074,0.6049103,17245.0,17244.0,7.01860229]
["bitfinex","BTCUSD",1673277923318,0.95255042,17245.0,17244.0,7.01860229]
["bitfinex","BTCUSD",1673277924082,0.6049103,17245.0,17244.0,7.01860229]
["bitfinex","BTCUSD",1673277924861,0.95258712,17245.0,17244.0,7.01860229]
["bitfinex","BTCUSD",1673277925146,0.6049103,17245.0,17244.0,7.01860229]
["bitfinex","BTCUSD",1673277926840,0.1707271,17245.0,17243.0,1.26587537]
["bitfinex","BTCUSD",1673277927099,0.78222283,17244.0,17243.0,1.26587537]
["bitfinex","BTCUSD",1673277927350,0.78222283,17244.0,17243.0,8.76587537]
["bitfinex","BTCUSD",1673277927603,0.95294993,17244.0,17243.0,8.76587537]
["bitfinex","BTCUSD",1673277927843,0.60529534,17244.0,17243.0,8.76587537]
["bitfinex","BTCUSD",1673277928844,0.60529534,17244.0,17243.0,8.18594937]
["bitfinex","BTCUSD",1673277929094,0.60529534,17244.0,17243.0,8.54887237]
["bitfinex","BTCUSD",1673277929336,0.60529534,17244.0,17243.0,8.18594937]
["bitfinex","BTCUSD",1673277929581,0.60529534,17244.0,17243.0,1.04887237]
["bitfinex","BTCUSD",1673277929835,0.1847871,17244.0,17243.0,0.013]
["bitfinex","BTCUSD",1673277930083,2.88042107,17244.0,17243.0,0.013]
["bitfinex","BTCUSD",1673277930326,3.68090419,17244.0,17243.0,0.013]
["bitfinex","BTCUSD",1673277931090,3.66690419,17244.0,17241.0,0.01843483]
["bitfinex","BTCUSD",1673277931331,0.78225946,17242.0,17241.0,0.01843483]
["bitfinex","BTCUSD",1673277932079,0.9532175,17242.0,17241.0,0.01843483]
["bitfinex","BTCUSD",1673277932585,0.97153446,17242.0,17241.0,0.01843483]
["bitfinex","BTCUSD",1673277932841,0.80057642,17242.0,17241.0,7.51843483]
["bitfinex","BTCUSD",1673277933089,0.97149716,17242.0,17241.0,7.51843483]
["bitfinex","BTCUSD",1673277933342,0.98549716,17242.0,17241.0,7.53143483]
["bitfinex","BTCUSD",1673277933839,0.98549716,17242.0,17241.0,7.89435783]
["bitfinex","BTCUSD",1673277934093,0.63782629,17242.0,17241.0,7.53143483]
["bitfinex","BTCUSD",1673277934309,1.21780529,17242.0,17241.0,7.53143483]
["bitfinex","BTCUSD",1673277934560,0.985306,17242.0,17241.0,7.53143483]
["bitfinex","BTCUSD",1673277934819,0.98530467,17242.0,17241.0,7.53143483]
["bitfinex","BTCUSD",1673277936108,0.98536467,17242.0,17241.0,7.53143483]
["bitfinex","BTCUSD",1673277936381,0.81444393,17242.0,17241.0,7.53143483]
["bitfinex","BTCUSD",1673277936624,0.64044837,17242.0,17241.0,7.89435783]
["bitfinex","BTCUSD",1673277936878,0.64044837,17242.0,17241.0,7.53143483]
["bitfinex","BTCUSD",1673277937129,0.64044837,17242.0,17241.0,7.89435783]
["bitfinex","BTCUSD",1673277937378,0.4666924,17242.0,17241.0,8.79599268]
["bitfinex","BTCUSD",1673277937650,0.20609937,17242.0,17241.0,9.15891568]
["bitfinex","BTCUSD",1673277938175,0.20609937,17242.0,17241.0,8.79599268]
["bitfinex","BTCUSD",1673277938427,0.03237696,17242.0,17241.0,9.31335055]
["bitfinex","BTCUSD",1673277938678,0.20609937,17242.0,17241.0,9.14505055]
["bitfinex","BTCUSD",1673277939712,0.4666924,17242.0,17241.0,8.56503855]
["bitfinex","BTCUSD",1673277939965,0.81444393,17242.0,17241.0,8.20211555]
["bitfinex","BTCUSD",1673277940303,1.07503671,17242.0,17241.0,8.20211555]
["bitfinex","BTCUSD",1673277940480,0.81444393,17242.0,17241.0,8.20211555]
["bitfinex","BTCUSD",1673277940747,0.98632217,17242.0,17241.0,0.70211555]
["bitfinex","BTCUSD",1673277940991,0.63884379,17242.0,17241.0,0.78409782]
["bitfinex","BTCUSD",1673277941263,0.46659998,17242.0,17241.0,8.28409782]
["bitfinex","BTCUSD",1673277941519,0.46659998,17242.0,17241.0,8.64702082]
["bitfinex","BTCUSD",1673277942297,0.46659998,17242.0,17241.0,8.28400395]
["bitfinex","BTCUSD",1673277942543,0.64029209,17242.0,17241.0,8.64692695]
["bitfinex","BTCUSD",1673277942850,0.64029209,17242.0,17241.0,0.78400395]
["bitfinex","BTCUSD",1673277943348,0.64029209,17242.0,17241.0,8.28400395]
["bitfinex","BTCUSD",1673277943581,0.64029209,17242.0,17241.0,8.64692695]
["bitfinex","BTCUSD",1673277943840,0.64029209,17242.0,17241.0,8.56494468]
["bitfinex","BTCUSD",1673277944575,0.81401012,17242.0,17241.0,8.56494468]
["bitfinex","BTCUSD",1673277944835,0.46660302,17242.0,17241.0,8.56494468]
["bitfinex","BTCUSD",1673277945084,0.98751977,17242.0,17241.0,8.20202168]
["bitfinex","BTCUSD",1673277945587,0.64025852,17242.0,17241.0,8.20202168]
["bitfinex","BTCUSD",1673277945840,0.81431265,17242.0,17241.0,8.56494468]
["bitfinex","BTCUSD",1673277946338,0.81431265,17242.0,17241.0,8.20202168]
["bitfinex","BTCUSD",1673277946591,0.81431265,17242.0,17241.0,0.70202168]
["bitfinex","BTCUSD",1673277946837,0.98779241,17242.0,17241.0,0.70202168]
["bitfinex","BTCUSD",1673277948656,0.98779241,17242.0,17241.0,1.29589881]
["bitfinex","BTCUSD",1673277948903,0.46642033,17242.0,17241.0,1.06494468]
["bitfinex","BTCUSD",1673277949153,0.46642033,17242.0,17241.0,1.46494468]
["bitfinex","BTCUSD",1673277949409,0.46642033,17242.0,17241.0,1.06494468]
["bitfinex","BTCUSD",1673277949927,0.46642033,17242.0,17241.0,0.70202168]
["bitfinex","BTCUSD",1673277950512,0.46642033,17242.0,17241.0,1.06494468]
["bitfinex","BTCUSD",1673277950701,0.46642033,17242.0,17241.0,1.24924439]
["bitfinex","BTCUSD",1673277950988,0.46642033,17242.0,17241.0,1.06494468]
["bitfinex","BTCUSD",1673277951220,0.46642033,17242.0,17241.0,0.70202168]
["bitfinex","BTCUSD",1673277951985,0.64018608,17242.0,17241.0,8.20202168]
["bitfinex","BTCUSD",1673277952784,0.64018608,17242.0,17241.0,8.56494468]
["bitfinex","BTCUSD",1673277953073,0.64018608,17242.0,17241.0,1.06494468]
["bitfinex","BTCUSD",1673277953255,0.64018608,17242.0,17241.0,0.70202168]
["bitfinex","BTCUSD",1673277953529,0.64018608,17242.0,17241.0,8.20202168]
["bitfinex","BTCUSD",1673277953782,0.64018608,17242.0,17241.0,8.56494468]
["bitfinex","BTCUSD",1673277954046,0.46644171,17242.0,17241.0,8.56494468]
["bitfinex","BTCUSD",1673277954326,0.46644171,17242.0,17241.0,8.79589881]
["bitfinex","BTCUSD",1673277954563,0.46644171,17242.0,17241.0,9.15882181]
["bitfinex","BTCUSD",1673277954833,0.46644171,17242.0,17241.0,8.79589881]
["bitfinex","BTCUSD",1673277955313,0.46644171,17242.0,17241.0,9.15882181]
["bitfinex","BTCUSD",1673277955559,0.20597969,17242.0,17241.0,8.79589881]
["bitfinex","BTCUSD",1673277955782,0.20597969,17242.0,17241.0,9.15882181]
["bitfinex","BTCUSD",1673277956056,0.20597969,17242.0,17241.0,8.79589881]
["bitfinex","BTCUSD",1673277956297,0.46644171,17242.0,17241.0,9.15882181]
["bitfinex","BTCUSD",1673277956554,0.46644171,17242.0,17241.0,8.20202168]
["bitfinex","BTCUSD",1673277957071,0.46644171,17242.0,17241.0,0.70202168]
["bitfinex","BTCUSD",1673277957339,0.81384881,17242.0,17241.0,0.70202168]
["bitfinex","BTCUSD",1673277957597,0.64018608,17242.0,17241.0,8.20202168]
["bitfinex","BTCUSD",1673277957848,0.46645934,17242.0,17241.0,8.20202168]
["bitfinex","BTCUSD",1673277958150,0.81386644,17242.0,17241.0,8.56494468]
["bitfinex","BTCUSD",1673277958642,0.46645934,17242.0,17241.0,8.20202168]
["bitfinex","BTCUSD",1673277958890,0.46645934,17242.0,17241.0,9.14495668]
["bitfinex","BTCUSD",1673277959153,0.64018608,17242.0,17241.0,8.56494468]
["bitfinex","BTCUSD",1673277959457,0.64018608,17242.0,17241.0,8.20202168]
["bitfinex","BTCUSD",1673277959912,1.07477467,17242.0,17241.0,0.70202168]
["bitfinex","BTCUSD",1673277960135,0.81431265,17242.0,17241.0,0.70202168]
["bitfinex","BTCUSD",1673277960613,0.98707944,17242.0,17241.0,0.70202168]
["bitfinex","BTCUSD",1673277961385,0.63967234,17242.0,17241.0,0.70202168]
["bitfinex","BTCUSD",1673277962625,0.98715874,17242.0,17241.0,1.06494468]
["bitfinex","BTCUSD",1673277962891,0.98715874,17242.0,17241.0,1.06485285]
["bitfinex","BTCUSD",1673277963145,0.98715874,17242.0,17241.0,1.46485285]
["bitfinex","BTCUSD",1673277963417,0.81439195,17242.0,17241.0,1.06485285]
["bitfinex","BTCUSD",1673277963671,0.64044788,17242.0,17241.0,0.70192985]
["bitfinex","BTCUSD",1673277963917,0.64044788,17242.0,17241.0,8.20192985]
["bitfinex","BTCUSD",1673277964172,0.81439195,17242.0,17241.0,8.2965072]
["bitfinex","BTCUSD",1673277964673,0.98698354,17242.0,17241.0,8.2965072]
["bitfinex","BTCUSD",1673277965407,0.98698354,17242.0,17241.0,8.6594302]
["bitfinex","BTCUSD",1673277966182,0.98698354,17242.0,17241.0,0.70192985]
["bitfinex","BTCUSD",1673277966432,0.63949714,17242.0,17241.0,0.70192985]
["bitfinex","BTCUSD",1673277966932,0.20490855,17242.0,17241.0,0.70192985]
["bitfinex","BTCUSD",1673277967695,0.63950297,17242.0,17241.0,0.70192985]
["bitfinex","BTCUSD",1673277967948,0.63950297,17242.0,17241.0,1.06485285]
["bitfinex","BTCUSD",1673277968201,0.63950297,17242.0,17241.0,1.46485285]
["bitfinex","BTCUSD",1673277968447,0.63950297,17242.0,17241.0,2.05872998]
["bitfinex","BTCUSD",1673277968982,0.63950297,17242.0,17241.0,1.65872998]
["bitfinex","BTCUSD",1673277969511,0.63950297,17242.0,17241.0,1.06485285]
["bitfinex","BTCUSD",1673277969997,0.20490855,17242.0,17241.0,1.06485285]
["bitfinex","BTCUSD",1673277971187,2.2864955,17242.0,17241.0,0.03124913]
["bitfinex","BTCUSD",1673277971440,3.72648441,17242.0,17241.0,0.03124913]
["bitfinex","BTCUSD",1673277971688,3.72631842,17242.0,17241.0,0.03124913]
["bitfinex","BTCUSD",1673277971945,2.95725489,17242.0,17241.0,0.03124913]
["bitfinex","BTCUSD",1673277972421,3.53723389,17242.0,17241.0,0.03124913]
["bitfinex","BTCUSD",1673277973462,2.95725489,17242.0,17241.0,0.03124913]
["bitfinex","BTCUSD",1673277973963,2.43562594,17242.0,17241.0,0.03124913]
["bitfinex","BTCUSD",1673277974205,2.95725489,17242.0,17241.0,0.03124913]
["bitfinex","BTCUSD",1673277974938,3.32017789,17242.0,17241.0,0.03124913]
["bitfinex","BTCUSD",1673277975439,2.95725489,17242.0,17241.0,0.03124913]
["bitfinex","BTCUSD",1673277975687,2.55725489,17242.0,17241.0,0.03124913]
["bitfinex","BTCUSD",1673277975928,2.03562594,17242.0,17241.0,0.03124913]
["bitfinex","BTCUSD",1673277976437,2.55725489,17242.0,17241.0,0.03124913]
["bitfinex","BTCUSD",1673277976939,2.03562594,17242.0,17241.0,0.03124913]
["bitfinex","BTCUSD",1673277977165,2.55725489,17242.0,17241.0,0.03124913]
["bitfinex","BTCUSD",1673277978459,2.03562594,17242.0,17241.0,0.03124913]
["bitfinex","BTCUSD",1673277978716,2.55725489,17242.0,17241.0,0.03124913]
["bitfinex","BTCUSD",1673277981267,2.03562594,17242.0,17241.0,0.03124913]
["bitfinex","BTCUSD",1673277981503,2.03562594,17242.0,17241.0,0.02938913]
["bitfinex","BTCUSD",1673277984315,1.36486655,17242.0,17241.0,0.02938913]
["bitfinex","BTCUSD",1673277987118,1.8864955,17242.0,17241.0,0.02938913]
["bitfinex","BTCUSD",1673277987366,2.2864955,17242.0,17241.0,0.02938913]
["bitfinex","BTCUSD",1673277987876,1.8864955,17242.0,17241.0,0.02938913]
["bitfinex","BTCUSD",1673277990177,1.36486655,17242.0,17241.0,0.02938913]
["bitfinex","BTCUSD",1673277992209,1.36486655,17242.0,17241.0,7.65038943]
["bitfinex","BTCUSD",1673277992465,0.63974498,17242.0,17241.0,8.63823093]
["bitfinex","BTCUSD",1673277992716,0.98994818,17242.0,17241.0,8.15430763]
["bitfinex","BTCUSD",1673277992972,0.55511175,17242.0,17241.0,0.65430763]
["bitfinex","BTCUSD",1673277993198,0.98994895,17242.0,17241.0,0.65430763]
["bitfinex","BTCUSD",1673277993474,0.55511175,17242.0,17241.0,0.65430763]
["bitfinex","BTCUSD",1673277993720,0.81502152,17242.0,17241.0,1.01723063]
["bitfinex","BTCUSD",1673277993979,0.98997951,17242.0,17241.0,1.01723063]
["bitfinex","BTCUSD",1673277994235,0.98997951,17242.0,17241.0,0.65430763]
["bitfinex","BTCUSD",1673277994483,0.98997951,17242.0,17241.0,1.41723063]
["bitfinex","BTCUSD",1673277994753,0.98997951,17242.0,17241.0,0.65430763]
["bitfinex","BTCUSD",1673277995003,0.98997951,17242.0,17241.0,1.05430763]
["bitfinex","BTCUSD",1673277995256,0.98997951,17242.0,17241.0,1.41723063]
["bitfinex","BTCUSD",1673277995773,1.33786665,17242.0,17241.0,1.41723063]
["bitfinex","BTCUSD",1673277997292,1.33786665,17242.0,17241.0,1.99724263]
["bitfinex","BTCUSD",1673277997797,1.33786665,17242.0,17241.0,1.59724263]
["bitfinex","BTCUSD",1673277999089,1.33786665,17242.0,17241.0,1.97401536]
["bitfinex","BTCUSD",1673277999821,1.16290866,17242.0,17241.0,1.97401536]
["bitfinex","BTCUSD",1673278000320,1.34203628,17242.0,17241.0,1.97401536]
["bitfinex","BTCUSD",1673278000567,1.34203628,17242.0,17241.0,1.59724263]
["bitfinex","BTCUSD",1673278000811,1.34203628,17242.0,17241.0,1.01723063]
["bitfinex","BTCUSD",1673278001064,1.34203628,17242.0,17241.0,0.65430763]
["bitfinex","BTCUSD",1673278001575,0.99414914,17242.0,17241.0,1.01723063]
["bitfinex","BTCUSD",1673278001833,1.34189009,17242.0,17241.0,1.41723063]
["bitfinex","BTCUSD",1673278002567,1.34189009,17242.0,17241.0,1.99724263]
["bitfinex","BTCUSD",1673278002808,1.34034561,17242.0,17241.0,2.59111976]
["bitfinex","BTCUSD",1673278003847,1.34034561,17242.0,17241.0,1.61110776]
["bitfinex","BTCUSD",1673278004097,0.99260466,17242.0,17241.0,1.24818476]
["bitfinex","BTCUSD",1673278004344,0.99260466,17242.0,17241.0,1.64818476]
["bitfinex","BTCUSD",1673278004865,0.99225066,17242.0,17241.0,1.64818476]
["bitfinex","BTCUSD",1673278006118,0.99225066,17242.0,17241.0,2.01110776]
["bitfinex","BTCUSD",1673278006595,0.99225066,17242.0,17241.0,2.01103576]
["bitfinex","BTCUSD",1673278007047,1.33987809,17242.0,17241.0,2.01103576]
["bitfinex","BTCUSD",1673278008056,1.33987809,17242.0,17241.0,0.65423563]
["bitfinex","BTCUSD",1673278008057,0.99225066,17242.0,17241.0,0.65423563]
["bitfinex","BTCUSD",1673278008313,0.55740396,17242.0,17241.0,0.65423563]
["bitfinex","BTCUSD",1673278014893,0.99201186,17242.0,17241.0,0.65423563]
["bitfinex","BTCUSD",1673278015144,0.55740396,17242.0,17241.0,0.65423563]
["bitfinex","BTCUSD",1673278015641,0.99198175,17242.0,17241.0,0.65423563]
["bitfinex","BTCUSD",1673278015883,0.55740396,17242.0,17241.0,0.65423563]
["bitfinex","BTCUSD",1673278016375,0.55740396,17242.0,17241.0,0.77828077]
["bitfinex","BTCUSD",1673278016622,0.99200428,17242.0,17241.0,0.77828077]
["bitfinex","BTCUSD",1673278018129,0.64414642,17242.0,17241.0,8.27828077]
["bitfinex","BTCUSD",1673278019143,0.64414642,17242.0,17241.0,8.64120377]
["bitfinex","BTCUSD",1673278019651,0.99185046,17242.0,17241.0,8.64120377]
["bitfinex","BTCUSD",1673278019896,0.64414642,17242.0,17241.0,8.64120377]
["bitfinex","BTCUSD",1673278020394,0.64414642,17242.0,17241.0,8.27828077]
["bitfinex","BTCUSD",1673278020893,0.63757926,17242.0,17241.0,8.27828077]
["bitfinex","BTCUSD",1673278021135,0.98530308,17242.0,17241.0,8.64120377]
["bitfinex","BTCUSD",1673278021855,0.63757926,17242.0,17241.0,8.64120377]
["bitfinex","BTCUSD",1673278022117,0.63757926,17242.0,17241.0,8.27828077]
["bitfinex","BTCUSD",1673278023109,0.63757926,17242.0,17241.0,8.64120377]
["bitfinex","BTCUSD",1673278023371,0.98530438,17242.0,17241.0,8.64120377]
["bitfinex","BTCUSD",1673278023617,0.63757926,17242.0,17241.0,8.64120377]
["bitfinex","BTCUSD",1673278023862,0.63757926,17242.0,17241.0,8.27828077]
["bitfinex","BTCUSD",1673278026646,0.98533867,17242.0,17241.0,8.64120377]
["bitfinex","BTCUSD",1673278026907,0.63243207,17242.0,17241.0,9.22121577]
["bitfinex","BTCUSD",1673278027401,0.63243207,17242.0,17241.0,9.80122777]
["bitfinex","BTCUSD",1673278027907,0.45855219,17242.0,17241.0,9.80122777]
["bitfinex","BTCUSD",1673278028166,0.19773085,17242.0,17241.0,10.98709989]
["bitfinex","BTCUSD",1673278028421,0.02385132,17242.0,17241.0,10.98709989]
["bitfinex","BTCUSD",1673278029432,0.02385132,17242.0,17241.0,10.9872457]
["bitfinex","BTCUSD",1673278030505,0.02385132,17242.0,17241.0,11.49612267]
["bitfinex","BTCUSD",1673278030744,0.02385132,17242.0,17241.0,12.73447748]
["bitfinex","BTCUSD",1673278030990,0.02385132,17242.0,17241.0,12.98447748]
["bitfinex","BTCUSD",1673278031765,6e-05,17243.0,17242.0,1.58471672]
["bitfinex","BTCUSD",1673278032014,6e-05,17243.0,17242.0,6.48347961]
["bitfinex","BTCUSD",1673278032265,6e-05,17243.0,17242.0,6.43029343]
["bitfinex","BTCUSD",1673278032521,6e-05,17243.0,17242.0,13.93029343]
["bitfinex","BTCUSD",1673278033021,6e-05,17243.0,17242.0,14.18029343]
["bitfinex","BTCUSD",1673278033271,6e-05,17243.0,17242.0,14.35025103]
["bitfinex","BTCUSD",1673278033775,6e-05,17243.0,17242.0,13.06557209]
["bitfinex","BTCUSD",1673278034033,6e-05,17243.0,17242.0,13.2425295]
["bitfinex","BTCUSD",1673278034283,0.42976087,17247.0,17243.0,1.09910591]
["bitfinex","BTCUSD",1673278034532,0.60858075,17247.0,17246.0,0.3341]
["bitfinex","BTCUSD",1673278034792,0.60858075,17247.0,17246.0,0.362923]
["bitfinex","BTCUSD",1673278035039,0.95991497,17247.0,17244.0,0.71577071]
["bitfinex","BTCUSD",1673278035300,0.26040304,17246.0,17245.0,7.5]
["bitfinex","BTCUSD",1673278035545,0.60816245,17246.0,17245.0,7.862923]
["bitfinex","BTCUSD",1673278035808,0.26040304,17246.0,17245.0,8.70722947]
["bitfinex","BTCUSD",1673278036054,1.00816245,17247.0,17245.0,7.86335234]
["bitfinex","BTCUSD",1673278036302,1.00816245,17247.0,17246.0,0.362923]
["bitfinex","BTCUSD",1673278036555,1.00816245,17247.0,17245.0,0.88810723]
["bitfinex","BTCUSD",1673278036556,0.26040304,17247.0,17245.0,0.88810723]
["bitfinex","BTCUSD",1673278036801,0.26240304,17247.0,17246.0,7.571]
["bitfinex","BTCUSD",1673278037052,0.26240304,17247.0,17246.0,7.933923]
["bitfinex","BTCUSD",1673278037276,0.26240304,17247.0,17246.0,8.52780013]
["bitfinex","BTCUSD",1673278037569,0.29540304,17247.0,17246.0,8.45680013]
["bitfinex","BTCUSD",1673278037784,0.26040304,17247.0,17246.0,7.75]
["bitfinex","BTCUSD",1673278038028,0.29540304,17247.0,17246.0,7.753]
["bitfinex","BTCUSD",1673278038289,1.04316245,17247.0,17246.0,0.253]
["bitfinex","BTCUSD",1673278038538,0.66098882,17247.0,17246.0,0.253]
["bitfinex","BTCUSD",1673278039046,0.31322941,17247.0,17246.0,0.253]
["bitfinex","BTCUSD",1673278039319,0.31322941,17247.0,17246.0,0.615923]
["bitfinex","BTCUSD",1673278039810,0.31322941,17247.0,17246.0,0.253]
["bitfinex","BTCUSD",1673278040064,0.71322941,17247.0,17246.0,0.253]
["bitfinex","BTCUSD",1673278040586,1.06098882,17247.0,17246.0,0.253]
["bitfinex","BTCUSD",1673278040834,0.66098882,17247.0,17246.0,0.253]
["bitfinex","BTCUSD",1673278041089,0.31322941,17247.0,17246.0,0.253]
["bitfinex","BTCUSD",1673278041447,1.06098882,17247.0,17246.0,0.253]
["bitfinex","BTCUSD",1673278041590,1.2351861,17247.0,17246.0,0.253]
["bitfinex","BTCUSD",1673278041861,1.8149961,17247.0,17246.0,0.253]
["bitfinex","BTCUSD",1673278042351,2.35702544,17247.0,17246.0,0.253]
["bitfinex","BTCUSD",1673278043365,3.28709835,17247.0,17246.0,0.22016965]
["bitfinex","BTCUSD",1673278043618,3.69175844,17247.0,17246.0,0.22016965]
["bitfinex","BTCUSD",1673278043878,3.28594917,17247.0,17246.0,0.22016965]
["bitfinex","BTCUSD",1673278044131,3.42647399,17247.0,17246.0,0.22016965]
["bitfinex","BTCUSD",1673278045385,3.02079803,17247.0,17246.0,0.22016965]
["bitfinex","BTCUSD",1673278045668,3.45421439,17247.0,17246.0,0.22016965]
["bitfinex","BTCUSD",1673278046391,3.09129139,17247.0,17246.0,0.22016965]
["bitfinex","BTCUSD",1673278047377,0.4,17246.0,17244.0,7.46554065]
["bitfinex","BTCUSD",1673278047626,0.17337023,17245.0,17244.0,7.46554065]
["bitfinex","BTCUSD",1673278048419,0.43342557,17245.0,17244.0,7.71554065]
["bitfinex","BTCUSD",1673278048680,0.43342557,17245.0,17244.0,7.71792432]
["bitfinex","BTCUSD",1673278048928,0.43342557,17245.0,17244.0,7.71554065]
["bitfinex","BTCUSD",1673278049949,0.17337023,17245.0,17244.0,7.71554065]
["bitfinex","BTCUSD",1673278050200,0.17537023,17245.0,17244.0,7.78454065]
["bitfinex","BTCUSD",1673278050704,0.17537023,17245.0,17244.0,8.14746365]
["bitfinex","BTCUSD",1673278050951,0.002,17245.0,17244.0,8.14746365]
["bitfinex","BTCUSD",1673278051772,0.17537023,17245.0,17244.0,7.78454065]
["bitfinex","BTCUSD",1673278052049,0.002,17245.0,17244.0,8.74134078]
["bitfinex","BTCUSD",1673278052824,0.002,17245.0,17244.0,10.06866278]
["bitfinex","BTCUSD",1673278053578,0.002,17245.0,17244.0,10.70297553]
["bitfinex","BTCUSD",1673278055172,0.002,17245.0,17244.0,11.28288653]
["bitfinex","BTCUSD",1673278058403,0.002,17245.0,17244.0,11.88506475]
["bitfinex","BTCUSD",1673278059425,0.002,17245.0,17244.0,12.18506475]
["bitfinex","BTCUSD",1673278059926,0.002,17245.0,17244.0,11.88506475]
["bitfinex","BTCUSD",1673278060419,0.002,17245.0,17244.0,11.45118653]
["bitfinex","BTCUSD",1673278060662,0.002,17245.0,17244.0,11.88506475]
["bitfinex","BTCUSD",1673278063120,0.002,17245.0,17244.0,10.8573094]
["bitfinex","BTCUSD",1673278065638,0.002,17245.0,17244.0,9.9415984]
["bitfinex","BTCUSD",1673278066912,0.17537023,17245.0,17244.0,9.9415984]
["bitfinex","BTCUSD",1673278067163,0.43542557,17245.0,17244.0,9.9415984]
["bitfinex","BTCUSD",1673278068693,0.78216602,17245.0,17244.0,9.9415984]
["bitfinex","BTCUSD",1673278068926,0.60879579,17245.0,17244.0,9.9415984]
["bitfinex","BTCUSD",1673278069428,0.60879579,17245.0,17244.0,0.319]
["bitfinex","BTCUSD",1673278069678,1.04222136,17245.0,17244.0,0.319]
["bitfinex","BTCUSD",1673278069938,1.04222136,17245.0,17244.0,7.819]
["bitfinex","BTCUSD",1673278069939,0.60940049,17245.0,17244.0,7.819]
["bitfinex","BTCUSD",1673278070186,0.78216602,17245.0,17244.0,8.181923]
["bitfinex","BTCUSD",1673278070440,0.60940079,17245.0,17244.0,8.181923]
["bitfinex","BTCUSD",1673278071785,0.60940079,17245.0,17244.0,7.819]
["bitfinex","BTCUSD",1673278071967,0.60940079,17245.0,17244.0,8.181923]
["bitfinex","BTCUSD",1673278072471,0.60940079,17245.0,17244.0,0.681923]
["bitfinex","BTCUSD",1673278072711,0.60940079,17245.0,17244.0,0.319]
["bitfinex","BTCUSD",1673278073021,0.78216602,17245.0,17244.0,7.81889523]
["bitfinex","BTCUSD",1673278073472,0.78216602,17245.0,17244.0,8.18181823]
["bitfinex","BTCUSD",1673278073724,0.78216602,17245.0,17244.0,7.81889523]
["bitfinex","BTCUSD",1673278073987,0.78216602,17245.0,17244.0,0.31889523]
["bitfinex","BTCUSD",1673278074504,1.04280172,17245.0,17244.0,7.81889523]
["bitfinex","BTCUSD",1673278074751,1.04280172,17245.0,17244.0,8.18181823]
["bitfinex","BTCUSD",1673278074999,0.78216602,17245.0,17244.0,7.81889523]
["bitfinex","BTCUSD",1673278075252,1.04279849,17245.0,17244.0,7.81889523]
["bitfinex","BTCUSD",1673278075514,0.78216602,17245.0,17244.0,7.81889523]
["bitfinex","BTCUSD",1673278075771,0.60932977,17245.0,17244.0,7.81889523]
["bitfinex","BTCUSD",1673278076027,0.60932977,17245.0,17244.0,8.18181823]
["bitfinex","BTCUSD",1673278077882,0.60932977,17245.0,17244.0,7.81889523]
["bitfinex","BTCUSD",1673278079479,0.60932977,17245.0,17244.0,8.18181823]
["bitfinex","BTCUSD",1673278080196,0.60932977,17245.0,17244.0,8.77569536]
["bitfinex","BTCUSD",1673278080434,0.60932977,17245.0,17244.0,8.18181823]
["bitfinex","BTCUSD",1673278080960,0.60932977,17245.0,17244.0,7.81889523]
["bitfinex","BTCUSD",1673278081210,0.60932977,17245.0,17244.0,8.18181823]
["bitfinex","BTCUSD",1673278081473,0.43626939,17245.0,17244.0,8.18181823]
["bitfinex","BTCUSD",1673278081722,0.78300984,17245.0,17244.0,7.81889523]
["bitfinex","BTCUSD",1673278082007,0.60932977,17245.0,17244.0,7.81889523]
["bitfinex","BTCUSD",1673278083760,0.60932977,17245.0,17244.0,8.18181823]
["bitfinex","BTCUSD",1673278085049,0.43623277,17245.0,17244.0,9.39513913]
["bitfinex","BTCUSD",1673278085312,0.17564345,17245.0,17244.0,9.39513913]
["bitfinex","BTCUSD",1673278085564,0.43623277,17245.0,17244.0,9.39513913]
["bitfinex","BTCUSD",1673278086080,0.17564345,17245.0,17244.0,9.39513913]
["bitfinex","BTCUSD",1673278088115,0.002,17245.0,17244.0,9.39513913]
["bitfinex","BTCUSD",1673278088383,0.002,17245.0,17244.0,11.32523935]
["bitfinex","BTCUSD",1673278088879,0.002,17245.0,17244.0,11.92523935]
["bitfinex","BTCUSD",1673278089438,0.002,17245.0,17244.0,11.92537428]
["bitfinex","BTCUSD",1673278090470,0.002,17245.0,17244.0,12.50528528]
["bitfinex","BTCUSD",1673278092738,0.002,17245.0,17244.0,12.80528528]
["bitfinex","BTCUSD",1673278094735,0.002,17245.0,17244.0,12.75592428]
["bitfinex","BTCUSD",1673278094977,0.002,17245.0,17244.0,12.55539005]
["bitfinex","BTCUSD",1673278096229,0.002,17245.0,17244.0,12.72229005]
["bitfinex","BTCUSD",1673278098003,0.002,17245.0,17244.0,12.89586682]
["bitfinex","BTCUSD",1673278098989,0.002,17245.0,17244.0,12.72229005]
["bitfinex","BTCUSD",1673278100214,0.002,17245.0,17244.0,12.89586682]
["bitfinex","BTCUSD",1673278101948,0.002,17245.0,17244.0,13.78242725]
["bitfinex","BTCUSD",1673278102211,0.002,17245.0,17244.0,14.32822707]
["bitfinex","BTCUSD",1673278102485,0.002,17245.0,17244.0,14.57822707]
["bitfinex","BTCUSD",1673278103011,0.002,17245.0,17244.0,14.75186418]
["bitfinex","BTCUSD",1673278103267,0.002,17245.0,17244.0,13.75671762]
["bitfinex","BTCUSD",1673278104019,0.002,17245.0,17244.0,14.40803881]
["bitfinex","BTCUSD",1673278104266,0.002,17245.0,17244.0,14.4080372]
["bitfinex","BTCUSD",1673278104517,0.002,17245.0,17244.0,14.40803556]
["bitfinex","BTCUSD",1673278104763,0.002,17245.0,17244.0,13.75671762]
["bitfinex","BTCUSD",1673278105004,0.002,17245.0,17244.0,13.49611491]
["bitfinex","BTCUSD",1673278106809,0.002,17245.0,17244.0,13.66441491]
["bitfinex","BTCUSD",1673278112780,0.002,17245.0,17244.0,13.49611491]
["bitfinex","BTCUSD",1673278113315,0.002,17245.0,17244.0,14.41053615]
["bitfinex","BTCUSD",1673278113564,0.002,17245.0,17244.0,14.41053363]
["bitfinex","BTCUSD",1673278114825,0.002,17245.0,17244.0,13.75671762]
["bitfinex","BTCUSD",1673278115106,0.002,17245.0,17244.0,5.99611491]
["bitfinex","BTCUSD",1673278115363,0.002,17245.0,17244.0,5.5224778]
["bitfinex","BTCUSD",1673278115629,0.002,17245.0,17244.0,5.69611491]
["bitfinex","BTCUSD",1673278115867,0.002,17245.0,17244.0,4.92169958]
["bitfinex","BTCUSD",1673278116898,0.002,17245.0,17244.0,5.6539062]
["bitfinex","BTCUSD",1673278118729,0.002,17245.0,17244.0,5.82754331]
["bitfinex","BTCUSD",1673278118965,0.002,17245.0,17244.0,14.2408386]
["bitfinex","BTCUSD",1673278119211,0.002,17245.0,17244.0,14.75283134]
["bitfinex","BTCUSD",1673278119474,0.002,17245.0,17244.0,14.57919423]
["bitfinex","BTCUSD",1673278119726,0.00190358,17245.0,17244.0,14.57919423]
["bitfinex","BTCUSD",1673278119971,0.00190358,17245.0,17244.0,14.74952371]
["bitfinex","BTCUSD",1673278120243,0.00190358,17245.0,17244.0,15.75334982]
["bitfinex","BTCUSD",1673278120750,0.00190358,17245.0,17244.0,14.75334982]
["bitfinex","BTCUSD",1673278121282,0.00190358,17245.0,17244.0,16.04329982]
["bitfinex","BTCUSD",1673278121803,0.00190358,17245.0,17244.0,16.0468002]
["bitfinex","BTCUSD",1673278122086,0.01782637,17247.0,17245.0,0.40149252]
["bitfinex","BTCUSD",1673278122305,0.01782637,17247.0,17246.0,4.99053712]
["bitfinex","BTCUSD",1673278122787,0.01782637,17247.0,17246.0,12.49053712]
["bitfinex","BTCUSD",1673278123309,0.01782637,17247.0,17246.0,12.74053712]
["bitfinex","BTCUSD",1673278123591,0.03082637,17247.0,17246.0,12.74453712]
["bitfinex","BTCUSD",1673278123951,0.03082637,17247.0,17246.0,13.32563281]
["bitfinex","BTCUSD",1673278124161,0.03082637,17247.0,17246.0,14.40324268]
["bitfinex","BTCUSD",1673278124419,0.01782637,17247.0,17246.0,14.39924268]
["bitfinex","BTCUSD",1673278124673,0.01882637,17247.0,17246.0,14.71187726]
["bitfinex","BTCUSD",1673278124935,0.01782637,17247.0,17246.0,14.57287726]
["bitfinex","BTCUSD",1673278125231,0.01882637,17247.0,17246.0,14.71187726]
["bitfinex","BTCUSD",1673278125452,0.01882637,17247.0,17246.0,14.88552009]
["bitfinex","BTCUSD",1673278125704,0.01882637,17247.0,17246.0,14.88552062]
["bitfinex","BTCUSD",1673278125967,0.01882637,17247.0,17246.0,14.88565076]
["bitfinex","BTCUSD",1673278126202,0.01882637,17247.0,17246.0,14.5383816]
["bitfinex","BTCUSD",1673278126705,0.01882637,17247.0,17246.0,14.71201217]
["bitfinex","BTCUSD",1673278127196,0.01882637,17247.0,17246.0,14.8856637]
["bitfinex","BTCUSD",1673278127443,0.01882637,17247.0,17246.0,14.53836293]
["bitfinex","BTCUSD",1673278127689,0.01882637,17247.0,17246.0,14.71201217]
["bitfinex","BTCUSD",1673278129470,0.01882637,17247.0,17246.0,14.53835975]
["bitfinex","BTCUSD",1673278129716,0.01882637,17247.0,17246.0,14.88563651]
["bitfinex","BTCUSD",1673278129967,0.01882637,17247.0,17246.0,14.8856369]
["bitfinex","BTCUSD",1673278130229,0.01882637,17247.0,17246.0,14.71201217]
["bitfinex","BTCUSD",1673278130485,0.01882637,17247.0,17246.0,16.24167692]
["bitfinex","BTCUSD",1673278130737,0.01882637,17247.0,17246.0,15.78600036]
["bitfinex","BTCUSD",1673278130983,0.01882637,17247.0,17246.0,16.78600036]
["bitfinex","BTCUSD",1673278131233,0.01882637,17247.0,17246.0,15.11626126]
["bitfinex","BTCUSD",1673278131478,0.01882637,17247.0,17246.0,16.11611798]
["bitfinex","BTCUSD",1673278132009,0.01882637,17247.0,17246.0,16.55195296]
["bitfinex","BTCUSD",1673278132264,0.01882637,17247.0,17246.0,16.82444448]
["bitfinex","BTCUSD",1673278134038,0.00468968,17248.0,17247.0,1.0101]
["bitfinex","BTCUSD",1673278134290,0.00468968,17248.0,17247.0,7.44231089]
["bitfinex","BTCUSD",1673278134533,0.00468968,17248.0,17247.0,8.01614896]
["bitfinex","BTCUSD",1673278135037,0.00468968,17248.0,17247.0,14.94231089]
["bitfinex","BTCUSD",1673278135291,0.00568968,17248.0,17247.0,15.33131089]
["bitfinex","BTCUSD",1673278136312,0.00468968,17248.0,17247.0,15.19231089]
["bitfinex","BTCUSD",1673278136560,0.00568968,17248.0,17247.0,14.98343707]
["bitfinex","BTCUSD",1673278137588,0.00568968,17248.0,17247.0,15.85266051]
["bitfinex","BTCUSD",1673278137838,0.00568968,17248.0,17247.0,14.98315129]
["bitfinex","BTCUSD",1673278138599,0.00568968,17248.0,17247.0,14.98313519]
["bitfinex","BTCUSD",1673278138858,0.00568968,17248.0,17247.0,14.5498448]
["bitfinex","BTCUSD",1673278139128,0.00468126,17249.0,17248.0,0.99290786]
["bitfinex","BTCUSD",1673278139378,0.00468126,17249.0,17248.0,7.42295959]
["bitfinex","BTCUSD",1673278139632,0.00468126,17249.0,17248.0,9.01926761]
["bitfinex","BTCUSD",1673278139886,0.00468126,17249.0,17248.0,8.44077423]
["bitfinex","BTCUSD",1673278140141,0.00468126,17249.0,17248.0,8.00453386]
["bitfinex","BTCUSD",1673278140388,0.00468126,17249.0,17248.0,8.25453386]
["bitfinex","BTCUSD",1673278140893,0.00568126,17249.0,17248.0,7.96032724]
["bitfinex","BTCUSD",1673278141152,0.00568126,17249.0,17248.0,8.57069575]
["bitfinex","BTCUSD",1673278141416,0.00568126,17249.0,17248.0,15.89752596]
["bitfinex","BTCUSD",1673278141668,0.00568126,17249.0,17248.0,14.73863884]
["bitfinex","BTCUSD",1673278141926,0.00568126,17249.0,17248.0,14.56542512]
["bitfinex","BTCUSD",1673278142172,0.00568126,17249.0,17248.0,14.65511664]
["bitfinex","BTCUSD",1673278142425,0.00568126,17249.0,17248.0,15.55575898]
["bitfinex","BTCUSD",1673278142932,0.0044305,17250.0,17249.0,0.77282639]
["bitfinex","BTCUSD",1673278143181,0.0044305,17250.0,17249.0,5.62784112]
["bitfinex","BTCUSD",1673278143434,0.0044305,17250.0,17249.0,6.2742845]
["bitfinex","BTCUSD",1673278143689,0.0044305,17250.0,17249.0,6.27428274]
["bitfinex","BTCUSD",1673278143947,0.0044305,17250.0,17249.0,6.17782085]
["bitfinex","BTCUSD",1673278144201,0.0044305,17250.0,17249.0,6.17700451]
["bitfinex","BTCUSD",1673278144464,0.0054305,17250.0,17249.0,5.67602899]
["bitfinex","BTCUSD",1673278144725,0.0054305,17250.0,17249.0,5.41619293]
["bitfinex","BTCUSD",1673278145703,0.0054305,17250.0,17249.0,5.99593593]
["bitfinex","BTCUSD",1673278145992,0.0054305,17250.0,17249.0,6.89573548]
["bitfinex","BTCUSD",1673278146503,0.0054305,17250.0,17249.0,6.25577199]
["bitfinex","BTCUSD",1673278146753,0.0054305,17250.0,17249.0,5.99593593]
["bitfinex","BTCUSD",1673278147765,0.0054305,17250.0,17249.0,5.82273216]
["bitfinex","BTCUSD",1673278148780,0.0054305,17250.0,17249.0,5.99593593]
["bitfinex","BTCUSD",1673278150074,0.0054305,17250.0,17249.0,5.82273216]
["bitfinex","BTCUSD",1673278150322,0.0054305,17250.0,17249.0,5.99593593]
["bitfinex","BTCUSD",1673278150844,0.0054305,17250.0,17249.0,5.82273216]
["bitfinex","BTCUSD",1673278151088,0.0054305,17250.0,17249.0,5.99593593]
["bitfinex","BTCUSD",1673278152628,0.0054305,17250.0,17249.0,6.25577199]
["bitfinex","BTCUSD",1673278153111,0.0054305,17250.0,17249.0,6.90455043]
["bitfinex","BTCUSD",1673278153367,0.0054305,17250.0,17249.0,6.91306218]
["bitfinex","BTCUSD",1673278154377,0.0054305,17250.0,17249.0,14.41305869]
["bitfinex","BTCUSD",1673278154621,0.0054305,17250.0,17249.0,13.76427199]
["bitfinex","BTCUSD",1673278154871,0.0054305,17250.0,17249.0,13.50443593]
["bitfinex","BTCUSD",1673278156123,0.0054305,17250.0,17249.0,13.76427199]
["bitfinex","BTCUSD",1673278156391,0.0054305,17250.0,17249.0,14.41377443]
["bitfinex","BTCUSD",1673278156616,0.0054305,17250.0,17249.0,14.58703255]
["bitfinex","BTCUSD",1673278156872,0.0054305,17250.0,17249.0,14.75513255]
["bitfinex","BTCUSD",1673278157388,0.0054305,17250.0,17249.0,13.94313252]
["bitfinex","BTCUSD",1673278157907,0.0054305,17250.0,17249.0,14.13073334]
["bitfinex","BTCUSD",1673278159152,0.0054305,17250.0,17249.0,14.82583928]
["bitfinex","BTCUSD",1673278159427,0.0054305,17250.0,17249.0,15.17218972]
["bitfinex","BTCUSD",1673278159668,0.0054305,17250.0,17249.0,14.82583928]
["bitfinex","BTCUSD",1673278160212,0.0054305,17250.0,17249.0,14.67731386]
["bitfinex","BTCUSD",1673278161169,0.0054305,17250.0,17249.0,14.96716386]
["bitfinex","BTCUSD",1673278161673,0.0054305,17250.0,17249.0,14.42080086]
["bitfinex","BTCUSD",1673278161924,0.0054305,17250.0,17249.0,13.98756307]
["bitfinex","BTCUSD",1673278162436,0.0054305,17250.0,17249.0,14.95282074]
["bitfinex","BTCUSD",1673278162706,0.0054305,17250.0,17249.0,14.51955714]
["bitfinex","BTCUSD",1673278162950,0.0044305,17251.0,17250.0,1.46750393]
["bitfinex","BTCUSD",1673278163202,0.0044305,17251.0,17250.0,8.52183012]
["bitfinex","BTCUSD",1673278163965,0.0044305,17251.0,17250.0,8.85698972]
["bitfinex","BTCUSD",1673278164235,0.0054305,17251.0,17250.0,9.29658744]
["bitfinex","BTCUSD",1673278164503,0.0054305,17251.0,17250.0,9.0365563]
["bitfinex","BTCUSD",1673278165503,0.0054305,17251.0,17250.0,9.05529312]
["bitfinex","BTCUSD",1673278166002,0.0054305,17251.0,17250.0,9.40213731]
["bitfinex","BTCUSD",1673278166500,0.0054305,17251.0,17250.0,9.40213682]
["bitfinex","BTCUSD",1673278167518,1.18659064,17254.0,17251.0,0.4]
["bitfinex","BTCUSD",1673278167769,1.22113122,17254.0,17252.0,3.31543867]
["bitfinex","BTCUSD",1673278168018,1.22113122,17254.0,17253.0,0.362923]
["bitfinex","BTCUSD",1673278168019,1.35489064,17254.0,17253.0,0.362923]
["bitfinex","BTCUSD",1673278168268,0.1683,17254.0,17253.0,1.922141]
["bitfinex","BTCUSD",1673278168532,0.1683,17254.0,17253.0,1.22026325]
["bitfinex","BTCUSD",1673278168797,0.34194345,17254.0,17253.0,0.64065425]
["bitfinex","BTCUSD",1673278169069,0.51124345,17254.0,17252.0,0.619642]
["bitfinex","BTCUSD",1673278169317,0.51124345,17254.0,17253.0,0.25]
["bitfinex","BTCUSD",1673278169318,2.036776,17254.0,17253.0,0.25]
["bitfinex","BTCUSD",1673278169581,2.94195029,17254.0,17253.0,0.309]
["bitfinex","BTCUSD",1673278169826,2.51106431,17254.0,17253.0,0.059]
["bitfinex","BTCUSD",1673278170329,2.51106431,17254.0,17253.0,0.309]
["bitfinex","BTCUSD",1673278171605,2.16432386,17254.0,17253.0,0.309]
["bitfinex","BTCUSD",1673278171891,2.51171358,17254.0,17253.0,0.309]
["bitfinex","BTCUSD",1673278172162,2.30525509,17254.0,17253.0,0.3439]
["bitfinex","BTCUSD",1673278172389,2.13236625,17254.0,17253.0,0.3439]
["bitfinex","BTCUSD",1673278172639,2.30525509,17254.0,17253.0,0.309]
["bitfinex","BTCUSD",1673278172899,2.50866173,17254.0,17253.0,0.309]
["bitfinex","BTCUSD",1673278173403,2.34036173,17254.0,17253.0,0.309]
["bitfinex","BTCUSD",1673278173654,1.99297201,17254.0,17253.0,0.309]
["bitfinex","BTCUSD",1673278173961,2.34034107,17254.0,17253.0,0.309]
["bitfinex","BTCUSD",1673278174216,1.97741807,17254.0,17253.0,0.3439]
["bitfinex","BTCUSD",1673278174476,1.97741693,17254.0,17253.0,0.3439]
["bitfinex","BTCUSD",1673278175026,1.97741685,17254.0,17253.0,0.3439]
["bitfinex","BTCUSD",1673278175286,1.60111651,17254.0,17253.0,0.3439]
["bitfinex","BTCUSD",1673278175559,1.77401143,17254.0,17253.0,0.3439]
["bitfinex","BTCUSD",1673278175788,1.96406915,17254.0,17253.0,0.3439]
["bitfinex","BTCUSD",1673278176102,2.13693443,17254.0,17253.0,0.309]
["bitfinex","BTCUSD",1673278176363,2.42425192,17254.0,17253.0,7.809]
["bitfinex","BTCUSD",1673278176620,1.63044294,17254.0,17253.0,7.809]
["bitfinex","BTCUSD",1673278176881,1.63124434,17254.0,17253.0,7.809]
["bitfinex","BTCUSD",1673278177139,1.19701737,17254.0,17253.0,7.809]
["bitfinex","BTCUSD",1673278177646,1.63124466,17254.0,17253.0,7.809]
["bitfinex","BTCUSD",1673278181489,1.62790335,17254.0,17253.0,0.309]
["bitfinex","BTCUSD",1673278181743,2.57040135,17254.0,17253.0,0.309]
["bitfinex","BTCUSD",1673278182241,2.20747835,17254.0,17253.0,0.309]
["bitfinex","BTCUSD",1673278182508,1.77659237,17254.0,17253.0,0.309]
["bitfinex","BTCUSD",1673278182756,2.20747835,17254.0,17253.0,0.309]
["bitfinex","BTCUSD",1673278183012,2.37577835,17254.0,17253.0,0.26152055]
["bitfinex","BTCUSD",1673278183269,2.95535335,17254.0,17253.0,0.26152055]
["bitfinex","BTCUSD",1673278183518,3.8399053,17254.0,17253.0,0.26152055]
["bitfinex","BTCUSD",1673278184547,4.4194803,17254.0,17253.0,0.25]
["bitfinex","BTCUSD",1673278185297,4.4724803,17254.0,17253.0,0.261]
["bitfinex","BTCUSD",1673278186767,4.7724803,17254.0,17253.0,0.261]
["bitfinex","BTCUSD",1673278187012,5.7813803,17254.0,17253.0,0.261]
["bitfinex","BTCUSD",1673278187513,6.11978479,17254.0,17253.0,0.261]
["bitfinex","BTCUSD",1673278187776,5.59815584,17254.0,17253.0,0.261]
["bitfinex","BTCUSD",1673278188273,5.48010918,17254.0,17253.0,0.261]
["bitfinex","BTCUSD",1673278188786,4.95975135,17254.0,17253.0,0.261]
["bitfinex","BTCUSD",1673278189281,4.95975135,17254.0,17253.0,0.2871]
["bitfinex","BTCUSD",1673278190021,4.95975135,17254.0,17253.0,0.261]
["bitfinex","BTCUSD",1673278193298,5.48010918,17254.0,17253.0,0.261]
["bitfinex","BTCUSD",1673278193551,4.95975135,17254.0,17253.0,0.261]
["bitfinex","BTCUSD",1673278193920,5.48010918,17254.0,17253.0,0.261]
["bitfinex","BTCUSD",1673278194067,4.95975135,17254.0,17253.0,0.261]
["bitfinex","BTCUSD",1673278196080,5.48010918,17254.0,17253.0,0.261]
["bitfinex","BTCUSD",1673278196322,4.95975135,17254.0,17253.0,0.261]
["bitfinex","BTCUSD",1673278196838,5.48010918,17254.0,17253.0,0.261]
["bitfinex","BTCUSD",1673278197084,4.95975135,17254.0,17253.0,0.261]
["bitfinex","BTCUSD",1673278198390,5.48010918,17254.0,17253.0,0.261]
["bitfinex","BTCUSD",1673278199106,5.78010918,17254.0,17253.0,0.261]
["bitfinex","BTCUSD",1673278199843,5.78010918,17254.0,17253.0,0.26051297]
["bitfinex","BTCUSD",1673278200371,4.47050918,17254.0,17253.0,0.26051297]
["bitfinex","BTCUSD",1673278201434,4.47050918,17254.0,17253.0,0.25656297]
["bitfinex","BTCUSD",1673278201892,4.77050918,17254.0,17253.0,0.25656297]
["bitfinex","BTCUSD",1673278202404,4.47050918,17254.0,17253.0,0.25656297]
["bitfinex","BTCUSD",1673278202670,4.77050918,17254.0,17253.0,0.25656297]
["bitfinex","BTCUSD",1673278202905,4.78413964,17254.0,17253.0,0.23090668]
["bitfinex","BTCUSD",1673278203418,4.48413964,17254.0,17253.0,0.23090668]
["bitfinex","BTCUSD",1673278203665,4.78413964,17254.0,17253.0,0.23090668]
["bitfinex","BTCUSD",1673278204421,4.7840072,17254.0,17253.0,0.23090668]
["bitfinex","BTCUSD",1673278204664,4.4840072,17254.0,17253.0,0.23090668]
["bitfinex","BTCUSD",1673278204919,4.7840072,17254.0,17253.0,0.23090668]
["bitfinex","BTCUSD",1673278205161,4.4840072,17254.0,17253.0,0.23090668]
["bitfinex","BTCUSD",1673278206675,4.3164072,17254.0,17253.0,0.23090668]
["bitfinex","BTCUSD",1673278207956,4.12117153,17254.0,17253.0,0.23090668]
["bitfinex","BTCUSD",1673278208224,3.79618181,17254.0,17253.0,0.23090668]
["bitfinex","BTCUSD",1673278209361,3.88594225,17254.0,17253.0,0.23090668]
["bitfinex","BTCUSD",1673278209881,3.88594225,17254.0,17253.0,7.73090668]
["bitfinex","BTCUSD",1673278210135,3.52301925,17254.0,17253.0,7.73090668]
["bitfinex","BTCUSD",1673278210929,3.52301925,17254.0,17253.0,0.23090668]
["bitfinex","BTCUSD",1673278211206,3.88594225,17254.0,17253.0,0.23090668]
["bitfinex","BTCUSD",1673278211454,3.88594225,17254.0,17253.0,7.73090668]
["bitfinex","BTCUSD",1673278211713,2.94344425,17254.0,17253.0,8.32478381]
["bitfinex","BTCUSD",1673278211973,2.42279783,17254.0,17253.0,8.32478381]
["bitfinex","BTCUSD",1673278212227,2.94344425,17254.0,17253.0,7.73090668]
["bitfinex","BTCUSD",1673278216927,2.77514425,17254.0,17253.0,7.73090668]
["bitfinex","BTCUSD",1673278221618,2.25449783,17254.0,17253.0,7.73090668]
["bitfinex","BTCUSD",1673278221879,2.77560476,17254.0,17253.0,7.73090668]
["bitfinex","BTCUSD",1673278222119,2.77555325,17254.0,17253.0,7.73090668]
["bitfinex","BTCUSD",1673278223130,2.77555325,17254.0,17253.0,0.23090668]
["bitfinex","BTCUSD",1673278223374,3.13847625,17254.0,17253.0,0.23090668]
["bitfinex","BTCUSD",1673278223606,3.13847625,17254.0,17253.0,0.23079661]
["bitfinex","BTCUSD",1673278223848,2.77555325,17254.0,17253.0,0.23079661]
["bitfinex","BTCUSD",1673278224619,2.77555325,17254.0,17253.0,0.20771695]
["bitfinex","BTCUSD",1673278224852,3.13847625,17254.0,17253.0,0.20771695]
["bitfinex","BTCUSD",1673278225358,2.77555325,17254.0,17253.0,0.20771695]
["bitfinex","BTCUSD",1673278226093,2.25449783,17254.0,17253.0,0.20771695]
["bitfinex","BTCUSD",1673278226862,2.08619783,17254.0,17253.0,0.20771695]
["bitfinex","BTCUSD",1673278228122,2.66577283,17254.0,17253.0,0.20771695]
["bitfinex","BTCUSD",1673278230667,3.54978302,17254.0,17253.0,0.20771695]
["bitfinex","BTCUSD",1673278230909,2.97020802,17254.0,17253.0,0.20771695]
["bitfinex","BTCUSD",1673278231127,2.60728502,17254.0,17253.0,0.20771695]
["bitfinex","BTCUSD",1673278232612,2.98480574,17254.0,17253.0,0.20771695]
["bitfinex","BTCUSD",1673278232934,2.98480574,17254.0,17253.0,7.70771695]
["bitfinex","BTCUSD",1673278233166,2.62188274,17254.0,17253.0,7.70771695]
["bitfinex","BTCUSD",1673278233912,2.62188274,17254.0,17253.0,8.30159408]
["bitfinex","BTCUSD",1673278233913,1.38569094,17254.0,17253.0,8.30159408]
["bitfinex","BTCUSD",1673278234166,0.71924345,17254.0,17253.0,9.05622429]
["bitfinex","BTCUSD",1673278234412,0.71924345,17254.0,17253.0,9.84201701]
["bitfinex","BTCUSD",1673278234413,1.06664091,17254.0,17253.0,9.84201701]
["bitfinex","BTCUSD",1673278234702,0.68916303,17254.0,17253.0,9.84201701]
["bitfinex","BTCUSD",1673278235169,0.63616303,17254.0,17253.0,9.83101701]
["bitfinex","BTCUSD",1673278235421,0.46238684,17254.0,17253.0,8.81427016]
["bitfinex","BTCUSD",1673278235680,0.46338684,17254.0,17253.0,8.48434716]
["bitfinex","BTCUSD",1673278235941,0.63716303,17254.0,17253.0,8.48434716]
["bitfinex","BTCUSD",1673278236223,0.63716303,17254.0,17253.0,0.98434716]
["bitfinex","BTCUSD",1673278236768,0.81084034,17254.0,17253.0,0.98434716]
["bitfinex","BTCUSD",1673278237276,0.98066093,17254.0,17253.0,0.98434716]
["bitfinex","BTCUSD",1673278237524,0.98063868,17254.0,17253.0,0.98434716]
["bitfinex","BTCUSD",1673278237775,0.63324937,17254.0,17253.0,0.98434716]
["bitfinex","BTCUSD",1673278238029,0.63324937,17254.0,17253.0,0.39661695]
["bitfinex","BTCUSD",1673278238575,0.19902652,17254.0,17253.0,0.39661695]
["bitfinex","BTCUSD",1673278239037,0.63304764,17254.0,17253.0,0.39661695]
["bitfinex","BTCUSD",1673278239571,0.19902652,17254.0,17253.0,0.39661695]
["bitfinex","BTCUSD",1673278240096,0.63306063,17254.0,17253.0,0.39661695]
["bitfinex","BTCUSD",1673278241132,0.9803264,17254.0,17253.0,0.39661695]
["bitfinex","BTCUSD",1673278241384,0.81052806,17254.0,17253.0,0.68066391]
["bitfinex","BTCUSD",1673278241631,0.63694819,17254.0,17253.0,0.68066391]
["bitfinex","BTCUSD",1673278241897,0.63694819,17254.0,17253.0,0.39661695]
["bitfinex","BTCUSD",1673278242156,0.63691043,17254.0,17253.0,0.39661695]
["bitfinex","BTCUSD",1673278242414,0.20284426,17254.0,17253.0,1.91875795]
["bitfinex","BTCUSD",1673278242656,0.20284426,17254.0,17253.0,2.34143253]
["bitfinex","BTCUSD",1673278243180,0.20284426,17254.0,17253.0,2.76199585]
["bitfinex","BTCUSD",1673278243416,0.20284426,17254.0,17253.0,2.33932127]
["bitfinex","BTCUSD",1673278244449,0.20284426,17254.0,17253.0,1.97639827]
["bitfinex","BTCUSD",1673278244673,0.20284426,17254.0,17253.0,9.83932127]
["bitfinex","BTCUSD",1673278244920,0.20284426,17254.0,17253.0,10.2620212]
["bitfinex","BTCUSD",1673278245421,0.02922818,17254.0,17253.0,10.2620212]
["bitfinex","BTCUSD",1673278245661,0.20284426,17254.0,17253.0,9.83932127]
["bitfinex","BTCUSD",1673278246169,0.20284426,17254.0,17253.0,9.41875795]
["bitfinex","BTCUSD",1673278246411,0.46326074,17254.0,17253.0,9.05583495]
["bitfinex","BTCUSD",1673278246650,0.46326074,17254.0,17253.0,9.41875795]
["bitfinex","BTCUSD",1673278246897,0.81052651,17254.0,17253.0,8.47622595]
["bitfinex","BTCUSD",1673278247139,0.46326074,17254.0,17253.0,8.47622595]
["bitfinex","BTCUSD",1673278247377,0.46326074,17254.0,17253.0,8.83914895]
["bitfinex","BTCUSD",1673278247870,0.63691043,17254.0,17253.0,8.83914895]
["bitfinex","BTCUSD",1673278248120,1.35645854,17254.0,17253.0,0.22961576]
["bitfinex","BTCUSD",1673278248396,1.54138748,17254.0,17253.0,0.22961576]
["bitfinex","BTCUSD",1673278248916,1.17846448,17254.0,17253.0,0.22961576]
["bitfinex","BTCUSD",1673278249415,1.72400537,17254.0,17253.0,0.22961576]
["bitfinex","BTCUSD",1673278249665,1.72393658,17254.0,17253.0,0.22961576]
["bitfinex","BTCUSD",1673278249904,1.14436158,17254.0,17253.0,0.22961576]
["bitfinex","BTCUSD",1673278251850,1.57829118,17254.0,17253.0,0.22961576]
["bitfinex","BTCUSD",1673278252134,1.72393658,17254.0,17253.0,0.22961576]
["bitfinex","BTCUSD",1673278252629,2.08685958,17254.0,17253.0,0.22961576]
["bitfinex","BTCUSD",1673278253133,1.72393658,17254.0,17253.0,0.22961576]
["bitfinex","BTCUSD",1673278253618,2.08685958,17254.0,17253.0,0.22961576]
["bitfinex","BTCUSD",1673278253861,2.66643458,17254.0,17253.0,0.22961576]
["bitfinex","BTCUSD",1673278254601,3.18752177,17254.0,17253.0,0.22961576]
["bitfinex","BTCUSD",1673278255153,3.18752177,17254.0,17253.0,0.20665419]
["bitfinex","BTCUSD",1673278255640,2.66643458,17254.0,17253.0,0.20665419]
["bitfinex","BTCUSD",1673278256108,2.08685958,17254.0,17253.0,0.20665419]
["bitfinex","BTCUSD",1673278257391,1.94119439,17254.0,17253.0,0.20665419]
["bitfinex","BTCUSD",1673278257632,1.57827139,17254.0,17253.0,0.20665419]
["bitfinex","BTCUSD",1673278259857,1.17827139,17254.0,17253.0,0.20665419]
["bitfinex","BTCUSD",1673278260116,1.52543712,17254.0,17253.0,0.30591877]
["bitfinex","BTCUSD",1673278260855,1.52543712,17254.0,17253.0,0.20665419]
["bitfinex","BTCUSD",1673278261104,0.81023493,17254.0,17253.0,0.20665419]
["bitfinex","BTCUSD",1673278261345,0.63671216,17254.0,17253.0,0.20665419]
["bitfinex","BTCUSD",1673278261586,0.81029695,17254.0,17253.0,0.20665419]
["bitfinex","BTCUSD",1673278261827,0.63671216,17254.0,17253.0,0.60665419]
["bitfinex","BTCUSD",1673278262083,0.63671216,17254.0,17253.0,1.02267066]
["bitfinex","BTCUSD",1673278262627,0.63671216,17254.0,17253.0,2.77456115]
["bitfinex","BTCUSD",1673278262868,0.4631294,17254.0,17253.0,10.27456115]
["bitfinex","BTCUSD",1673278263376,0.20274236,17254.0,17253.0,10.44236115]
["bitfinex","BTCUSD",1673278263623,0.4631294,17254.0,17253.0,10.02634468]
["bitfinex","BTCUSD",1673278263875,0.20274236,17254.0,17253.0,11.02839793]
["bitfinex","BTCUSD",1673278264896,0.20274236,17254.0,17253.0,11.39132093]
["bitfinex","BTCUSD",1673278265945,0.02915939,17254.0,17253.0,11.39132093]
["bitfinex","BTCUSD",1673278266187,0.20274236,17254.0,17253.0,11.21922581]
["bitfinex","BTCUSD",1673278266954,0.02915939,17254.0,17253.0,11.21922581]
["bitfinex","BTCUSD",1673278267211,0.02915939,17254.0,17253.0,11.64137179]
["bitfinex","BTCUSD",1673278267450,0.02915939,17254.0,17253.0,11.21922581]
["bitfinex","BTCUSD",1673278267696,0.02915939,17254.0,17253.0,10.85630281]
["bitfinex","BTCUSD",1673278267697,0.20274236,17254.0,17253.0,10.85630281]
["bitfinex","BTCUSD",1673278267942,0.4631294,17254.0,17253.0,10.85630281]
["bitfinex","BTCUSD",1673278268483,0.4631294,17254.0,17253.0,10.45630281]
["bitfinex","BTCUSD",1673278268730,0.63671216,17254.0,17253.0,8.87893568]
["bitfinex","BTCUSD",1673278268977,0.46314088,17254.0,17253.0,8.87893568]
["bitfinex","BTCUSD",1673278269220,0.46314631,17254.0,17253.0,8.87893568]
["bitfinex","BTCUSD",1673278269467,0.63671216,17254.0,17253.0,8.87893568]
["bitfinex","BTCUSD",1673278270457,0.980965,17254.0,17253.0,7.70665419]
["bitfinex","BTCUSD",1673278271976,0.81023493,17254.0,17253.0,8.28626319]
["bitfinex","BTCUSD",1673278272225,0.9804855,17254.0,17253.0,8.28626319]
["bitfinex","BTCUSD",1673278272707,0.81023493,17254.0,17253.0,8.28626319]
["bitfinex","BTCUSD",1673278272956,0.63677279,17254.0,17253.0,8.28626319]
["bitfinex","BTCUSD",1673278273953,0.81041445,17254.0,17253.0,8.28626319]
["bitfinex","BTCUSD",1673278274202,0.63677279,17254.0,17253.0,8.28626319]
["bitfinex","BTCUSD",1673278275473,0.46324509,17254.0,17253.0,8.40035554]
["bitfinex","BTCUSD",1673278275726,0.46324509,17254.0,17253.0,8.97996454]
["bitfinex","BTCUSD",1673278275985,0.46324509,17254.0,17253.0,8.98009437]
["bitfinex","BTCUSD",1673278276749,0.46324509,17254.0,17253.0,0.20665419]
["bitfinex","BTCUSD",1673278276750,0.81041082,17254.0,17253.0,0.20665419]
["bitfinex","BTCUSD",1673278277008,1.34297833,17254.0,17253.0,0.20665419]
["bitfinex","BTCUSD",1673278281334,0.81034703,17254.0,17253.0,8.04274737]
["bitfinex","BTCUSD",1673278281551,0.63690445,17254.0,17253.0,8.04274737]
["bitfinex","BTCUSD",1673278281797,0.81034703,17254.0,17253.0,7.70654771]
["bitfinex","BTCUSD",1673278282344,0.9787462,17254.0,17253.0,7.70654771]
["bitfinex","BTCUSD",1673278283624,0.81034703,17254.0,17253.0,8.06947071]
["bitfinex","BTCUSD",1673278283877,1.07082009,17254.0,17253.0,8.06960054]
["bitfinex","BTCUSD",1673278284122,0.81034703,17254.0,17253.0,8.06947071]
["bitfinex","BTCUSD",1673278284378,0.97875411,17254.0,17253.0,7.70654771]
["bitfinex","BTCUSD",1673278348930,0.06575153,17256.0,17255.0,10.46346117]
["bitfinex","BTCUSD",1673278349178,0.06575153,17256.0,17255.0,10.82638417]
["bitfinex","BTCUSD",1673278349942,0.06575153,17256.0,17255.0,10.46346117]
["bitfinex","BTCUSD",1673278350199,0.06575153,17256.0,17255.0,10.82638417]
["bitfinex","BTCUSD",1673278350447,0.06575153,17256.0,17255.0,10.65948417]
["bitfinex","BTCUSD",1673278350717,0.06575153,17256.0,17255.0,9.87448769]
["bitfinex","BTCUSD",1673278350970,0.06575153,17256.0,17255.0,9.65786869]
["bitfinex","BTCUSD",1673278351524,0.06575153,17256.0,17255.0,9.87448769]
["bitfinex","BTCUSD",1673278351729,0.06575153,17256.0,17255.0,10.65952466]
["bitfinex","BTCUSD",1673278351971,0.06575153,17256.0,17255.0,10.29660166]
["bitfinex","BTCUSD",1673278352218,0.06575153,17256.0,17255.0,10.65952466]
["bitfinex","BTCUSD",1673278353976,0.06575153,17256.0,17255.0,10.82782466]
["bitfinex","BTCUSD",1673278354243,0.06575153,17256.0,17255.0,11.58672042]
["bitfinex","BTCUSD",1673278354495,0.06575153,17256.0,17255.0,11.48066153]
["bitfinex","BTCUSD",1673278355493,0.06575153,17256.0,17255.0,12.0746092]
["bitfinex","BTCUSD",1673278355741,0.06575153,17256.0,17255.0,11.60112609]
["bitfinex","BTCUSD",1673278356256,0.06575153,17256.0,17255.0,11.90112609]
["bitfinex","BTCUSD",1673278356500,0.06575153,17256.0,17255.0,12.0746092]
["bitfinex","BTCUSD",1673278357473,0.06575153,17256.0,17255.0,12.6541512]
["bitfinex","BTCUSD",1673278358968,0.06575153,17256.0,17255.0,12.48066809]
["bitfinex","BTCUSD",1673278359701,0.06575153,17256.0,17255.0,12.6541512]
["bitfinex","BTCUSD",1673278361200,0.06575153,17256.0,17255.0,12.91437587]
["bitfinex","BTCUSD",1673278361440,0.06575153,17256.0,17255.0,12.6541512]
["bitfinex","BTCUSD",1673278363998,0.06575153,17256.0,17255.0,12.91437587]
["bitfinex","BTCUSD",1673278366141,0.06575153,17256.0,17255.0,12.61437587]
["bitfinex","BTCUSD",1673278366352,0.06575153,17256.0,17255.0,12.74089276]
["bitfinex","BTCUSD",1673278368776,0.06575153,17256.0,17255.0,12.48066809]
["bitfinex","BTCUSD",1673278371778,0.06575153,17256.0,17255.0,12.74088883]
["bitfinex","BTCUSD",1673278371997,0.06575153,17256.0,17255.0,12.74042883]
["bitfinex","BTCUSD",1673278375070,0.00681096,17257.0,17256.0,0.54091621]
["bitfinex","BTCUSD",1673278375321,0.00681096,17257.0,17256.0,2.95185532]
["bitfinex","BTCUSD",1673278375566,0.00681096,17257.0,17256.0,4.69037932]
["bitfinex","BTCUSD",1673278376324,0.00681096,17257.0,17256.0,4.94037932]
["bitfinex","BTCUSD",1673278376808,0.00681096,17257.0,17256.0,5.10867932]
["bitfinex","BTCUSD",1673278377058,0.00681096,17257.0,17256.0,4.80867932]
["bitfinex","BTCUSD",1673278377303,0.00681096,17257.0,17256.0,5.10867932]
["bitfinex","BTCUSD",1673278377594,0.00781096,17257.0,17256.0,4.81767932]
["bitfinex","BTCUSD",1673278377834,0.00781096,17257.0,17256.0,5.11767932]
["bitfinex","BTCUSD",1673278378350,0.00681096,17257.0,17256.0,5.10867932]
["bitfinex","BTCUSD",1673278378594,0.00781096,17257.0,17256.0,5.11167932]
["bitfinex","BTCUSD",1673278378849,0.00681096,17257.0,17256.0,12.60867932]
["bitfinex","BTCUSD",1673278379098,0.00681096,17257.0,17256.0,12.74767932]
["bitfinex","BTCUSD",1673278380911,0.00681096,17257.0,17256.0,12.44767932]
["bitfinex","BTCUSD",1673278381127,0.00681096,17257.0,17256.0,12.74767932]
["bitfinex","BTCUSD",1673278382123,0.00681096,17257.0,17256.0,12.92115757]
["bitfinex","BTCUSD",1673278382919,0.00681096,17257.0,17256.0,13.60090849]
["bitfinex","BTCUSD",1673278384155,0.00015,17259.0,17257.0,0.25227942]
["bitfinex","BTCUSD",1673278384399,0.00015,17259.0,17258.0,2.18053299]
["bitfinex","BTCUSD",1673278384649,0.00015,17259.0,17258.0,4.49829699]
["bitfinex","BTCUSD",1673278385161,0.00015,17259.0,17258.0,4.74829699]
["bitfinex","BTCUSD",1673278385417,0.00015,17259.0,17258.0,5.3424335]
["bitfinex","BTCUSD",1673278385929,0.00015,17259.0,17258.0,5.88704251]
["bitfinex","BTCUSD",1673278386174,0.18195927,17260.0,17259.0,0.4]
["bitfinex","BTCUSD",1673278386428,0.18195927,17260.0,17259.0,3.0893222]
["bitfinex","BTCUSD",1673278386673,0.18195927,17260.0,17259.0,3.3893222]
["bitfinex","BTCUSD",1673278386915,0.18195927,17260.0,17259.0,3.46704421]
["bitfinex","BTCUSD",1673278387402,0.00845195,17260.0,17259.0,3.71704421]
["bitfinex","BTCUSD",1673278388688,0.00845195,17260.0,17259.0,4.30695763]
["bitfinex","BTCUSD",1673278389438,0.00945195,17260.0,17259.0,4.30695763]
["bitfinex","BTCUSD",1673278389950,0.00845195,17260.0,17259.0,5.2009053]
["bitfinex","BTCUSD",1673278390201,0.00845195,17260.0,17259.0,5.0409053]
["bitfinex","BTCUSD",1673278390446,0.00845195,17260.0,17259.0,4.9009053]
["bitfinex","BTCUSD",1673278390728,0.00845195,17260.0,17259.0,5.0399053]
["bitfinex","BTCUSD",1673278391647,0.00845195,17260.0,17259.0,5.3399053]
["bitfinex","BTCUSD",1673278392411,0.00845195,17260.0,17259.0,5.0399053]
["bitfinex","BTCUSD",1673278392888,0.00845195,17260.0,17259.0,5.3399053]
["bitfinex","BTCUSD",1673278393641,0.00845195,17260.0,17259.0,12.8399053]
["bitfinex","BTCUSD",1673278394400,0.00845195,17260.0,17259.0,13.0082053]
["bitfinex","BTCUSD",1673278396193,0.00845195,17260.0,17259.0,12.8399053]
["bitfinex","BTCUSD",1673278406811,0.00845195,17260.0,17259.0,12.5399053]
["bitfinex","BTCUSD",1673278407133,0.00835083,17260.0,17259.0,12.5399053]
["bitfinex","BTCUSD",1673278407350,0.00835083,17260.0,17259.0,12.8399053]
["bitfinex","BTCUSD",1673278407587,0.00835083,17260.0,17259.0,12.5399053]
["bitfinex","BTCUSD",1673278408064,0.00835083,17260.0,17259.0,12.3716053]
["bitfinex","BTCUSD",1673278408291,0.00835083,17260.0,17259.0,12.6716053]
["bitfinex","BTCUSD",1673278411256,0.00835083,17260.0,17259.0,12.3716053]
["bitfinex","BTCUSD",1673278411527,0.00835083,17260.0,17259.0,11.9517271]
["bitfinex","BTCUSD",1673278411754,0.00835083,17260.0,17259.0,12.37211882]
["bitfinex","BTCUSD",1673278412751,0.00835083,17260.0,17259.0,12.84552608]
["bitfinex","BTCUSD",1673278413267,0.00835083,17260.0,17259.0,13.77969077]
["bitfinex","BTCUSD",1673278415550,0.00835083,17260.0,17259.0,13.95309804]
["bitfinex","BTCUSD",1673278417542,0.00835083,17260.0,17259.0,14.3866162]
["bitfinex","BTCUSD",1673278417792,0.00835083,17260.0,17259.0,13.95309804]
["bitfinex","BTCUSD",1673278419011,0.00835083,17260.0,17259.0,14.12650531]
["bitfinex","BTCUSD",1673278420031,0.00835083,17260.0,17259.0,14.38693928]
["bitfinex","BTCUSD",1673278420527,0.00835083,17260.0,17259.0,13.95342112]
["bitfinex","BTCUSD",1673278422780,0.00835083,17260.0,17259.0,13.5330294]
["bitfinex","BTCUSD",1673278423032,0.00835083,17260.0,17259.0,13.05992416]
["bitfinex","BTCUSD",1673278423295,0.00835083,17260.0,17259.0,12.12543639]
["bitfinex","BTCUSD",1673278424306,0.00835083,17260.0,17259.0,12.38587036]
["bitfinex","BTCUSD",1673278424797,0.00835083,17260.0,17259.0,5.56084098]
["bitfinex","BTCUSD",1673278425041,0.00835083,17260.0,17259.0,4.88587036]
["bitfinex","BTCUSD",1673278425316,0.19891083,17260.0,17259.0,3.06385329]
["bitfinex","BTCUSD",1673278425566,1.05838756,17260.0,17259.0,0.56270929]
["bitfinex","BTCUSD",1673278425813,1.05838756,17260.0,17259.0,0.389]
["bitfinex","BTCUSD",1673278425814,1.59467533,17260.0,17259.0,0.389]
["bitfinex","BTCUSD",1673278426062,2.38120279,17260.0,17259.0,0.389]
["bitfinex","BTCUSD",1673278426312,1.66637589,17260.0,17259.0,0.389]
["bitfinex","BTCUSD",1673278426563,1.49950858,17260.0,17259.0,0.25]
["bitfinex","BTCUSD",1673278426820,1.3306925,17260.0,17259.0,0.25]
["bitfinex","BTCUSD",1673278427068,1.67810912,17260.0,17259.0,0.25]
["bitfinex","BTCUSD",1673278427316,1.3306925,17260.0,17259.0,0.25]
["bitfinex","BTCUSD",1673278427574,1.3256925,17260.0,17259.0,0.25]
["bitfinex","BTCUSD",1673278427817,1.0652881,17260.0,17259.0,0.25]
["bitfinex","BTCUSD",1673278428571,1.0652881,17260.0,17259.0,0.893407]
["bitfinex","BTCUSD",1673278428822,1.0652881,17260.0,17259.0,0.314]
["bitfinex","BTCUSD",1673278429569,0.8969881,17260.0,17259.0,0.314]
["bitfinex","BTCUSD",1673278430573,0.8969881,17260.0,17259.0,0.31390306]
["bitfinex","BTCUSD",1673278430825,1.1573925,17260.0,17259.0,0.31390306]
["bitfinex","BTCUSD",1673278431072,1.5573925,17260.0,17259.0,0.31390306]
["bitfinex","BTCUSD",1673278431319,2.64608258,17260.0,17259.0,0.31390306]
["bitfinex","BTCUSD",1673278431604,2.64592045,17260.0,17259.0,0.31390306]
["bitfinex","BTCUSD",1673278431850,3.07933237,17260.0,17259.0,0.31390306]
["bitfinex","BTCUSD",1673278432133,3.07933122,17260.0,17259.0,0.31390306]
["bitfinex","BTCUSD",1673278432391,3.00871978,17260.0,17259.0,0.31390306]
["bitfinex","BTCUSD",1673278432640,3.43622102,17260.0,17259.0,0.31390306]
["bitfinex","BTCUSD",1673278432890,3.22517078,17260.0,17259.0,0.31390306]
["bitfinex","BTCUSD",1673278434145,2.64579678,17260.0,17259.0,0.31390306]
["bitfinex","BTCUSD",1673278434423,1.89237493,17260.0,17259.0,0.31390306]
["bitfinex","BTCUSD",1673278435430,1.49237493,17260.0,17259.0,0.31390306]
["bitfinex","BTCUSD",1673278435694,1.85529793,17260.0,17259.0,0.31390306]
["bitfinex","BTCUSD",1673278436190,1.49237493,17260.0,17259.0,0.31656907]
["bitfinex","BTCUSD",1673278436428,1.23225633,17260.0,17259.0,0.31390306]
["bitfinex","BTCUSD",1673278437180,1.23225633,17260.0,17259.0,0.31656907]
["bitfinex","BTCUSD",1673278437691,1.23225633,17260.0,17259.0,0.31390306]
["bitfinex","BTCUSD",1673278437949,1.81163033,17260.0,17259.0,0.31390306]
["bitfinex","BTCUSD",1673278438192,1.81163033,17260.0,17259.0,0.31656907]
["bitfinex","BTCUSD",1673278438432,1.81163033,17260.0,17259.0,0.31390306]
["bitfinex","BTCUSD",1673278438652,1.23225633,17260.0,17259.0,0.31390306]
["bitfinex","BTCUSD",1673278439153,1.05888756,17260.0,17259.0,0.31390306]
["bitfinex","BTCUSD",1673278439644,1.42181056,17260.0,17259.0,0.31390306]
["bitfinex","BTCUSD",1673278439888,1.05888756,17260.0,17259.0,0.31390306]
["bitfinex","BTCUSD",1673278440133,0.17555083,17260.0,17259.0,0.31390306]
["bitfinex","BTCUSD",1673278440381,0.17555083,17260.0,17259.0,0.67695934]
["bitfinex","BTCUSD",1673278440382,0.00835083,17260.0,17259.0,0.67695934]
["bitfinex","BTCUSD",1673278440626,0.00835083,17260.0,17259.0,1.0372482]
["bitfinex","BTCUSD",1673278440880,0.00835083,17260.0,17259.0,1.4372482]
["bitfinex","BTCUSD",1673278441136,0.00835083,17260.0,17259.0,1.07695934]
["bitfinex","BTCUSD",1673278441402,0.00835083,17260.0,17259.0,8.79344334]
["bitfinex","BTCUSD",1673278441651,0.00835083,17260.0,17259.0,9.15636634]
["bitfinex","BTCUSD",1673278441899,0.00835083,17260.0,17259.0,8.57695934]
["bitfinex","BTCUSD",1673278442674,0.00835083,17260.0,17259.0,9.15636634]
["bitfinex","BTCUSD",1673278444180,0.00835083,17260.0,17259.0,9.73577334]
["bitfinex","BTCUSD",1673278444425,0.00835083,17260.0,17259.0,9.73564006]
["bitfinex","BTCUSD",1673278444756,0.00835083,17260.0,17259.0,1.47271706]
["bitfinex","BTCUSD",1673278444946,0.17665083,17260.0,17259.0,1.47271706]
["bitfinex","BTCUSD",1673278448938,0.17665083,17260.0,17259.0,8.97271706]
["bitfinex","BTCUSD",1673278449183,0.17665083,17260.0,17259.0,9.33589363]
["bitfinex","BTCUSD",1673278452132,0.17665083,17260.0,17259.0,8.97297063]
["bitfinex","BTCUSD",1673278452907,0.00835083,17260.0,17259.0,8.97297063]
["bitfinex","BTCUSD",1673278453272,0.00835083,17260.0,17259.0,1.47297063]
["bitfinex","BTCUSD",1673278453830,0.00835083,17260.0,17259.0,8.97297063]
["bitfinex","BTCUSD",1673278454074,0.00835083,17260.0,17259.0,9.33589363]
["bitfinex","BTCUSD",1673278454529,0.00835083,17260.0,17259.0,8.97297063]
["bitfinex","BTCUSD",1673278455977,0.00835083,17260.0,17259.0,1.47271706]
["bitfinex","BTCUSD",1673278457757,0.00835083,17260.0,17259.0,1.83564006]
["bitfinex","BTCUSD",1673278458015,0.00835083,17260.0,17259.0,1.47271706]
["bitfinex","BTCUSD",1673278458276,0.00835083,17260.0,17259.0,1.83564006]
["bitfinex","BTCUSD",1673278459313,0.00835083,17260.0,17259.0,1.83589363]
["bitfinex","BTCUSD",1673278460374,0.00835083,17260.0,17259.0,2.41528469]
["bitfinex","BTCUSD",1673278460645,0.02039393,17260.0,17259.0,2.41528469]
["bitfinex","BTCUSD",1673278460905,0.02039393,17260.0,17259.0,3.64313005]
["bitfinex","BTCUSD",1673278461664,0.02039393,17260.0,17259.0,11.14313005]
["bitfinex","BTCUSD",1673278461914,0.02039393,17260.0,17259.0,10.84313005]
["bitfinex","BTCUSD",1673278462169,0.02039393,17260.0,17259.0,11.01683934]
["bitfinex","BTCUSD",1673278462416,0.02039393,17260.0,17259.0,10.8425177]
["bitfinex","BTCUSD",1673278463422,0.02039393,17260.0,17259.0,10.84301236]
["bitfinex","BTCUSD",1673278463674,0.02039393,17260.0,17259.0,10.49469169]
["bitfinex","BTCUSD",1673278465364,0.02039393,17260.0,17259.0,10.84304728]
["bitfinex","BTCUSD",1673278465614,0.02039393,17260.0,17259.0,11.01675657]
["bitfinex","BTCUSD",1673278465861,0.02039393,17260.0,17259.0,11.31675657]
["bitfinex","BTCUSD",1673278466106,0.02039393,17260.0,17259.0,11.01673091]
["bitfinex","BTCUSD",1673278466355,0.02039393,17260.0,17259.0,10.84302162]
["bitfinex","BTCUSD",1673278466603,0.02039393,17260.0,17259.0,11.31673091]
["bitfinex","BTCUSD",1673278466868,0.02039393,17260.0,17259.0,11.01673091]
["bitfinex","BTCUSD",1673278467111,0.02039393,17260.0,17259.0,10.49469169]
["bitfinex","BTCUSD",1673278467646,0.02039393,17260.0,17259.0,10.84279155]
["bitfinex","BTCUSD",1673278467893,0.02039393,17260.0,17259.0,10.97462995]
["bitfinex","BTCUSD",1673278468149,0.02039393,17260.0,17259.0,10.90864223]
["bitfinex","BTCUSD",1673278468395,0.02039393,17260.0,17259.0,11.08235152]
["bitfinex","BTCUSD",1673278468637,0.02039393,17260.0,17259.0,11.97629919]
["bitfinex","BTCUSD",1673278469334,0.02039393,17260.0,17259.0,11.5025899]
["bitfinex","BTCUSD",1673278469823,0.02039393,17260.0,17259.0,11.67629919]
["bitfinex","BTCUSD",1673278470068,0.02039393,17260.0,17259.0,11.08863936]
["bitfinex","BTCUSD",1673278473747,0.02039393,17260.0,17259.0,11.50277332]
["bitfinex","BTCUSD",1673278473999,0.02039393,17260.0,17259.0,11.08863936]
["bitfinex","BTCUSD",1673278475468,0.02039393,17260.0,17259.0,11.50274339]
["bitfinex","BTCUSD",1673278475962,0.02039393,17260.0,17259.0,11.67645268]
["bitfinex","BTCUSD",1673278477457,0.02039393,17260.0,17259.0,11.97645268]
["bitfinex","BTCUSD",1673278478198,0.02039393,17260.0,17259.0,12.86690819]
["bitfinex","BTCUSD",1673278478446,0.02039393,17260.0,17259.0,12.23688665]
["bitfinex","BTCUSD",1673278478667,0.02039393,17260.0,17259.0,12.86690966]
["bitfinex","BTCUSD",1673278478956,0.02039393,17260.0,17259.0,13.40817431]
["bitfinex","BTCUSD",1673278479200,0.02032318,17260.0,17259.0,13.40817431]
["bitfinex","BTCUSD",1673278481499,0.02032318,17260.0,17259.0,12.4781513]
["bitfinex","BTCUSD",1673278481745,0.02032318,17260.0,17259.0,12.21771733]
["bitfinex","BTCUSD",1673278482234,0.02032318,17260.0,17259.0,11.8036133]
["bitfinex","BTCUSD",1673278484428,0.02032318,17260.0,17259.0,11.7396133]
["bitfinex","BTCUSD",1673278484687,0.02032318,17260.0,17259.0,12.15395123]
["bitfinex","BTCUSD",1673278484937,0.03432318,17260.0,17259.0,12.16295123]
["bitfinex","BTCUSD",1673278486242,0.03432318,17260.0,17259.0,12.4233852]
["bitfinex","BTCUSD",1673278486497,0.03432318,17260.0,17259.0,13.03587492]
["bitfinex","BTCUSD",1673278486748,0.03432318,17260.0,17259.0,13.33587492]
["bitfinex","BTCUSD",1673278488214,0.03432318,17260.0,17259.0,13.03587492]
["bitfinex","BTCUSD",1673278488701,0.03432318,17260.0,17259.0,13.33587492]
["bitfinex","BTCUSD",1673278489204,0.03432318,17260.0,17259.0,13.50898016]
["bitfinex","BTCUSD",1673278490464,0.03432318,17260.0,17259.0,13.68206435]
["bitfinex","BTCUSD",1673278490721,0.03432318,17260.0,17259.0,13.33524982]
["bitfinex","BTCUSD",1673278490987,0.01232297,17260.0,17259.0,15.20436035]
["bitfinex","BTCUSD",1673278491236,0.01232297,17260.0,17259.0,13.33524982]
["bitfinex","BTCUSD",1673278491498,0.56698095,17264.0,17260.0,0.91252275]
["bitfinex","BTCUSD",1673278491753,0.56698095,17264.0,17261.0,1.56458353]
["bitfinex","BTCUSD",1673278492005,9e-05,17263.0,17262.0,0.4]
["bitfinex","BTCUSD",1673278492254,0.38697737,17264.0,17262.0,0.4]
["bitfinex","BTCUSD",1673278492502,0.17336877,17264.0,17262.0,9.87559889]
["bitfinex","BTCUSD",1673278492753,0.17336877,17264.0,17262.0,9.637921]
["bitfinex","BTCUSD",1673278493001,0.17336877,17264.0,17263.0,1.28759758]
["bitfinex","BTCUSD",1673278493268,0.21990874,17265.0,17263.0,1.52527547]
["bitfinex","BTCUSD",1673278493526,0.00630014,17265.0,17264.0,0.362923]
["bitfinex","BTCUSD",1673278494095,0.65879609,17266.0,17265.0,0.4]
["bitfinex","BTCUSD",1673278494346,2.4185392,17267.0,17265.0,1.558412]
["bitfinex","BTCUSD",1673278494347,2.85195112,17267.0,17265.0,1.558412]
["bitfinex","BTCUSD",1673278494609,0.44005112,17267.0,17265.0,1.99108988]
["bitfinex","BTCUSD",1673278494863,0.44005112,17267.0,17265.0,1.75341199]
["bitfinex","BTCUSD",1673278495144,0.44005112,17267.0,17265.0,1.60341199]
["bitfinex","BTCUSD",1673278495397,0.84005112,17267.0,17265.0,1.61541199]
["bitfinex","BTCUSD",1673278495643,0.01046431,17266.0,17265.0,1.60341199]
["bitfinex","BTCUSD",1673278495891,0.01046431,17266.0,17265.0,1.61541199]
["bitfinex","BTCUSD",1673278496408,0.01046431,17266.0,17265.0,1.61590613]
["bitfinex","BTCUSD",1673278496900,0.01046431,17266.0,17265.0,1.60390613]
["bitfinex","BTCUSD",1673278497138,0.01046431,17266.0,17265.0,1.61590613]
["bitfinex","BTCUSD",1673278499173,0.01046431,17266.0,17265.0,2.61232575]
["bitfinex","BTCUSD",1673278499931,0.01046431,17266.0,17265.0,2.60032575]
["bitfinex","BTCUSD",1673278500417,0.01046431,17266.0,17265.0,2.60132575]
["bitfinex","BTCUSD",1673278500665,0.01046431,17266.0,17265.0,2.02111975]
["bitfinex","BTCUSD",1673278500904,0.01046431,17266.0,17265.0,2.02411975]
["bitfinex","BTCUSD",1673278501152,0.01046431,17266.0,17265.0,2.02111975]
["bitfinex","BTCUSD",1673278501402,0.26664619,17266.0,17265.0,2.09311975]
["bitfinex","BTCUSD",1673278502395,0.26664619,17266.0,17265.0,2.36035303]
["bitfinex","BTCUSD",1673278502647,0.26664619,17266.0,17265.0,1.77833003]
["bitfinex","BTCUSD",1673278502902,0.78058355,17266.0,17265.0,0.322]
["bitfinex","BTCUSD",1673278503150,1.57691847,17266.0,17265.0,0.322]
["bitfinex","BTCUSD",1673278503398,1.31679459,17266.0,17265.0,0.322]
["bitfinex","BTCUSD",1673278503647,1.21626504,17266.0,17265.0,0.322]
["bitfinex","BTCUSD",1673278504141,1.21400364,17266.0,17265.0,0.3225386]
["bitfinex","BTCUSD",1673278504384,1.21400364,17266.0,17265.0,0.322]
["bitfinex","BTCUSD",1673278504630,1.59592401,17266.0,17265.0,0.322]
["bitfinex","BTCUSD",1673278505124,2.00039596,17266.0,17265.0,0.322]
["bitfinex","BTCUSD",1673278505369,3.14704694,17266.0,17265.0,0.322]
["bitfinex","BTCUSD",1673278505620,3.81290132,17266.0,17265.0,0.16420534]
["bitfinex","BTCUSD",1673278506121,3.81290132,17266.0,17265.0,0.09220534]
["bitfinex","BTCUSD",1673278506375,3.23372932,17266.0,17265.0,0.09220534]
["bitfinex","BTCUSD",1673278506639,3.81690132,17266.0,17265.0,0.10220534]
["bitfinex","BTCUSD",1673278507125,3.81290132,17266.0,17265.0,0.09220534]
["bitfinex","BTCUSD",1673278507370,3.3952674,17266.0,17265.0,0.09920534]
["bitfinex","BTCUSD",1673278507635,2.9781731,17266.0,17265.0,0.09920534]
["bitfinex","BTCUSD",1673278507870,2.1289011,17266.0,17265.0,0.09220534]
["bitfinex","BTCUSD",1673278508126,1.33735334,17266.0,17265.0,0.34780376]
["bitfinex","BTCUSD",1673278508383,0.28293049,17266.0,17265.0,0.68933187]
["bitfinex","BTCUSD",1673278508635,0.28293049,17266.0,17265.0,1.27301465]
["bitfinex","BTCUSD",1673278508888,0.10952231,17266.0,17265.0,1.85450075]
["bitfinex","BTCUSD",1673278509383,0.00652231,17266.0,17265.0,1.84650075]
["bitfinex","BTCUSD",1673278509634,0.10752231,17266.0,17265.0,2.24591426]
["bitfinex","BTCUSD",1673278509884,0.39668632,17267.0,17265.0,1.84650075]
["bitfinex","BTCUSD",1673278510132,0.17340818,17267.0,17266.0,0.58465008]
["bitfinex","BTCUSD",1673278510375,0.17340818,17267.0,17266.0,1.16382208]
["bitfinex","BTCUSD",1673278511142,0.17340818,17267.0,17266.0,2.51795393]
["bitfinex","BTCUSD",1673278511423,0.17940818,17267.0,17266.0,2.58295393]
["bitfinex","BTCUSD",1673278512421,0.006,17267.0,17266.0,2.58295393]
["bitfinex","BTCUSD",1673278512784,0.006,17267.0,17266.0,3.16212593]
["bitfinex","BTCUSD",1673278513471,0.006,17267.0,17266.0,2.58295393]
["bitfinex","BTCUSD",1673278513735,0.006,17267.0,17266.0,3.55334578]
["bitfinex","BTCUSD",1673278513986,0.006,17267.0,17266.0,3.16212593]
["bitfinex","BTCUSD",1673278514225,0.006,17267.0,17266.0,3.91599468]
["bitfinex","BTCUSD",1673278514467,0.006,17267.0,17266.0,4.21599468]
["bitfinex","BTCUSD",1673278514719,0.006,17267.0,17266.0,11.41599468]
["bitfinex","BTCUSD",1673278515454,0.006,17267.0,17266.0,11.02504893]
["bitfinex","BTCUSD",1673278515702,0.006,17267.0,17266.0,10.66212593]
["bitfinex","BTCUSD",1673278515976,0.006,17267.0,17266.0,11.02504893]
["bitfinex","BTCUSD",1673278516229,0.006,17267.0,17266.0,10.66212593]
["bitfinex","BTCUSD",1673278516472,0.006,17267.0,17266.0,11.02504893]
["bitfinex","BTCUSD",1673278517699,0.006,17267.0,17266.0,11.37455146]
["bitfinex","BTCUSD",1673278517948,0.006,17267.0,17266.0,11.37449639]
["bitfinex","BTCUSD",1673278518442,0.006,17267.0,17266.0,11.96844406]
["bitfinex","BTCUSD",1673278519189,0.006,17267.0,17266.0,11.60552106]
["bitfinex","BTCUSD",1673278519436,0.006,17267.0,17266.0,11.6189966]
["bitfinex","BTCUSD",1673278519934,0.005252,17267.0,17266.0,11.96810906]
["bitfinex","BTCUSD",1673278520720,0.005252,17267.0,17266.0,12.26810906]
["bitfinex","BTCUSD",1673278521208,0.005252,17267.0,17266.0,12.55768906]
["bitfinex","BTCUSD",1673278522204,0.005252,17267.0,17266.0,12.25768906]
["bitfinex","BTCUSD",1673278522705,0.005252,17267.0,17266.0,11.96810906]
["bitfinex","BTCUSD",1673278526523,0.005252,17267.0,17266.0,12.26810906]
["bitfinex","BTCUSD",1673278526803,0.005252,17267.0,17266.0,12.43640906]
["bitfinex","BTCUSD",1673278527291,0.005252,17267.0,17266.0,12.13640906]
["bitfinex","BTCUSD",1673278527553,0.005252,17267.0,17266.0,12.43640906]
["bitfinex","BTCUSD",1673278527870,0.005252,17267.0,17266.0,13.43640906]
["bitfinex","BTCUSD",1673278528063,0.005252,17267.0,17266.0,12.43640906]
["bitfinex","BTCUSD",1673278528554,0.005252,17267.0,17266.0,12.13640906]
["bitfinex","BTCUSD",1673278529309,0.005252,17267.0,17266.0,11.7872966]
["bitfinex","BTCUSD",1673278530326,0.005252,17267.0,17266.0,11.2560736]
["bitfinex","BTCUSD",1673278530611,0.005252,17267.0,17266.0,11.6189966]
["bitfinex","BTCUSD",1673278530855,0.005252,17267.0,17266.0,11.2560736]
["bitfinex","BTCUSD",1673278531359,0.005252,17267.0,17266.0,3.1769016]
["bitfinex","BTCUSD",1673278532593,0.02509327,17267.0,17266.0,3.1769016]
["bitfinex","BTCUSD",1673278535098,0.02509327,17267.0,17266.0,1.60378193]
["bitfinex","BTCUSD",1673278535335,0.02509327,17267.0,17266.0,1.02460993]
["bitfinex","BTCUSD",1673278536598,0.02509327,17267.0,17266.0,1.42460993]
["bitfinex","BTCUSD",1673278539641,0.02509327,17267.0,17266.0,2.00378193]
["bitfinex","BTCUSD",1673278543437,0.02509327,17267.0,17266.0,2.58295393]
["bitfinex","BTCUSD",1673278543939,0.02509327,17267.0,17266.0,2.00369192]
["bitfinex","BTCUSD",1673278543940,0.02009327,17267.0,17266.0,2.00369192]
["bitfinex","BTCUSD",1673278544188,0.19350145,17267.0,17266.0,1.60369192]
["bitfinex","BTCUSD",1673278545478,0.19350145,17267.0,17266.0,11.60369192]
["bitfinex","BTCUSD",1673278546969,0.62664994,17267.0,17266.0,11.60369192]
["bitfinex","BTCUSD",1673278547481,0.62664994,17267.0,17266.0,11.02451992]
["bitfinex","BTCUSD",1673278549458,0.45334658,17267.0,17266.0,11.02451992]
["bitfinex","BTCUSD",1673278549688,0.45334658,17267.0,17266.0,11.60369192]
["bitfinex","BTCUSD",1673278549937,0.62664994,17267.0,17266.0,11.02451992]
["bitfinex","BTCUSD",1673278550201,0.02009327,17267.0,17266.0,20.68286392]
["bitfinex","BTCUSD",1673278550555,0.02009327,17267.0,17266.0,21.93942955]
["bitfinex","BTCUSD",1673278550767,0.02009327,17267.0,17266.0,22.43577175]
["bitfinex","BTCUSD",1673278551007,0.02009327,17267.0,17266.0,22.1753597]
["bitfinex","BTCUSD",1673278551257,0.02009327,17267.0,17266.0,22.43577175]
["bitfinex","BTCUSD",1673278551500,0.02009327,17267.0,17266.0,22.1753597]
["bitfinex","BTCUSD",1673278551755,0.02009327,17267.0,17266.0,21.55921463]
["bitfinex","BTCUSD",1673278553731,0.02009327,17267.0,17266.0,21.38560659]
["bitfinex","BTCUSD",1673278554549,0.02009327,17267.0,17266.0,21.55921463]
["bitfinex","BTCUSD",1673278555296,0.02009327,17267.0,17266.0,21.38560659]
["bitfinex","BTCUSD",1673278555547,0.02009327,17267.0,17266.0,21.55921463]
["bitfinex","BTCUSD",1673278555791,0.02009327,17267.0,17266.0,21.38560659]
["bitfinex","BTCUSD",1673278556033,0.02009327,17267.0,17266.0,21.55921463]
["bitfinex","BTCUSD",1673278557543,0.02009327,17267.0,17266.0,21.81962668]
["bitfinex","BTCUSD",1673278557787,0.02009327,17267.0,17266.0,21.55921463]
["bitfinex","BTCUSD",1673278560521,0.02009327,17267.0,17266.0,21.81962668]
["bitfinex","BTCUSD",1673278560756,0.02009327,17267.0,17266.0,23.70939123]
["bitfinex","BTCUSD",1673278561009,0.02009327,17267.0,17266.0,24.50260909]
["bitfinex","BTCUSD",1673278561255,0.02009327,17267.0,17266.0,24.51066528]
["bitfinex","BTCUSD",1673278561511,0.02009327,17267.0,17266.0,24.194782]
["bitfinex","BTCUSD",1673278562262,0.02009327,17267.0,17266.0,25.2774297]
["bitfinex","BTCUSD",1673278562508,0.02009327,17267.0,17266.0,25.45097962]
["bitfinex","BTCUSD",1673278562758,0.02009327,17267.0,17266.0,25.10376355]
["bitfinex","BTCUSD",1673278563033,0.02009327,17267.0,17266.0,24.50376355]
["bitfinex","BTCUSD",1673278563285,0.02009327,17267.0,17266.0,24.53502272]
["bitfinex","BTCUSD",1673278563774,0.02009327,17267.0,17266.0,24.36148967]
["bitfinex","BTCUSD",1673278564265,0.01998568,17267.0,17266.0,24.36148967]
["bitfinex","BTCUSD",1673278564508,0.01998568,17267.0,17266.0,25.53324219]
["bitfinex","BTCUSD",1673278565249,0.01998568,17267.0,17266.0,24.93324219]
["bitfinex","BTCUSD",1673278565764,0.01998568,17267.0,17266.0,25.53324219]
["bitfinex","BTCUSD",1673278566506,0.01998568,17267.0,17266.0,24.93324219]
["bitfinex","BTCUSD",1673278566761,0.01998568,17267.0,17266.0,25.35955386]
["bitfinex","BTCUSD",1673278567997,0.01998568,17267.0,17266.0,24.93324219]
["bitfinex","BTCUSD",1673278568272,0.01998568,17267.0,17266.0,25.35899666]
["bitfinex","BTCUSD",1673278568515,0.01998568,17267.0,17266.0,25.79245631]
["bitfinex","BTCUSD",1673278568766,0.01998568,17267.0,17266.0,25.35893815]
["bitfinex","BTCUSD",1673278569265,0.01998568,17267.0,17266.0,25.53269393]
["bitfinex","BTCUSD",1673278569510,0.01998568,17267.0,17266.0,25.79242628]
["bitfinex","BTCUSD",1673278569760,0.01998568,17267.0,17266.0,25.35890812]
["bitfinex","BTCUSD",1673278570522,0.01998568,17267.0,17266.0,24.44474048]
["bitfinex","BTCUSD",1673278570782,0.01998568,17267.0,17266.0,24.27128829]
["bitfinex","BTCUSD",1673278571028,0.01998568,17267.0,17266.0,24.27129506]
["bitfinex","BTCUSD",1673278571274,0.01998568,17267.0,17266.0,23.98172205]
["bitfinex","BTCUSD",1673278571521,0.01998568,17267.0,17266.0,24.58172205]
["bitfinex","BTCUSD",1673278572011,0.01998568,17267.0,17266.0,23.98172205]
["bitfinex","BTCUSD",1673278572257,0.01998568,17267.0,17266.0,23.3919575]
["bitfinex","BTCUSD",1673278572760,0.01998568,17267.0,17266.0,24.58136573]
["bitfinex","BTCUSD",1673278573301,0.01998568,17267.0,17266.0,25.06906215]
["bitfinex","BTCUSD",1673278574829,0.01998568,17267.0,17266.0,25.06815745]
["bitfinex","BTCUSD",1673278575329,0.01998568,17267.0,17266.0,24.15390946]
["bitfinex","BTCUSD",1673278575577,0.01998568,17267.0,17266.0,23.98043251]
["bitfinex","BTCUSD",1673278575831,0.01998568,17267.0,17266.0,23.39102428]
["bitfinex","BTCUSD",1673278576088,0.01998568,17267.0,17266.0,23.13129193]
["bitfinex","BTCUSD",1673278577792,0.01998568,17267.0,17266.0,23.98073975]
["bitfinex","BTCUSD",1673278578045,0.01998568,17267.0,17266.0,23.98074018]
["bitfinex","BTCUSD",1673278578307,0.01998568,17267.0,17266.0,23.39102428]
["bitfinex","BTCUSD",1673278578554,0.01998568,17267.0,17266.0,23.98076411]
["bitfinex","BTCUSD",1673278579550,0.01998568,17267.0,17266.0,23.98073371]
["bitfinex","BTCUSD",1673278580291,0.01998568,17267.0,17266.0,24.58073371]
["bitfinex","BTCUSD",1673278580541,0.01998568,17267.0,17266.0,23.98073371]
["bitfinex","BTCUSD",1673278580787,0.01998568,17267.0,17266.0,23.39102428]
["bitfinex","BTCUSD",1673278581311,0.01998568,17267.0,17266.0,23.97888014]
["bitfinex","BTCUSD",1673278582534,0.01998568,17267.0,17266.0,23.39102428]
["bitfinex","BTCUSD",1673278582776,0.01998568,17267.0,17266.0,23.13129193]
["bitfinex","BTCUSD",1673278583023,0.01998568,17267.0,17266.0,23.39102428]
["bitfinex","BTCUSD",1673278583532,0.01998568,17267.0,17266.0,23.97942327]
["bitfinex","BTCUSD",1673278583781,0.01159148,17267.0,17266.0,23.97942327]
["bitfinex","BTCUSD",1673278584581,0.01159148,17267.0,17266.0,24.15290022]
["bitfinex","BTCUSD",1673278585096,0.01159148,17267.0,17266.0,23.97950368]
["bitfinex","BTCUSD",1673278585353,0.01159148,17267.0,17266.0,24.57950368]
["bitfinex","BTCUSD",1673278585649,0.01159148,17267.0,17266.0,24.81080725]
["bitfinex","BTCUSD",1673278586359,0.01159148,17267.0,17266.0,23.21080725]
["bitfinex","BTCUSD",1673278586874,0.01159148,17267.0,17266.0,24.38412723]
["bitfinex","BTCUSD",1673278587124,0.01159148,17267.0,17266.0,24.21080725]
["bitfinex","BTCUSD",1673278587890,0.01159148,17267.0,17266.0,24.81080725]
["bitfinex","BTCUSD",1673278588140,0.01159148,17267.0,17266.0,24.98459306]
["bitfinex","BTCUSD",1673278588361,0.01159148,17267.0,17266.0,25.24457151]
["bitfinex","BTCUSD",1673278588613,0.01159148,17267.0,17266.0,24.63798619]
["bitfinex","BTCUSD",1673278589661,0.01159148,17267.0,17266.0,24.03798619]
["bitfinex","BTCUSD",1673278591927,0.01159148,17267.0,17266.0,24.38498255]
["bitfinex","BTCUSD",1673278592441,0.01159148,17267.0,17266.0,23.38498255]
["bitfinex","BTCUSD",1673278593213,0.01159148,17267.0,17266.0,23.08498255]
["bitfinex","BTCUSD",1673278593447,0.01159148,17267.0,17266.0,23.47798758]
["bitfinex","BTCUSD",1673278593694,0.01159148,17267.0,17266.0,23.04446942]
["bitfinex","BTCUSD",1673278593950,0.01159148,17267.0,17266.0,22.74446942]
["bitfinex","BTCUSD",1673278594196,0.01159148,17267.0,17266.0,24.21768255]
["bitfinex","BTCUSD",1673278594708,0.01159148,17267.0,17266.0,23.21768255]
["bitfinex","BTCUSD",1673278595230,0.01159148,17267.0,17266.0,24.21768255]
["bitfinex","BTCUSD",1673278598279,0.01159148,17267.0,17266.0,23.87068619]
["bitfinex","BTCUSD",1673278598516,0.01159148,17267.0,17266.0,24.21786951]
["bitfinex","BTCUSD",1673278598774,0.01159148,17267.0,17266.0,24.21787006]
["bitfinex","BTCUSD",1673278599043,0.01159148,17267.0,17266.0,23.87068619]
["bitfinex","BTCUSD",1673278599295,0.01063636,17267.0,17266.0,23.87068619]
["bitfinex","BTCUSD",1673278600368,0.01063636,17267.0,17266.0,24.21786896]
["bitfinex","BTCUSD",1673278603665,0.01063636,17267.0,17266.0,24.81786896]
["bitfinex","BTCUSD",1673278604939,0.01063636,17267.0,17266.0,24.21790663]
["bitfinex","BTCUSD",1673278605939,0.01063636,17267.0,17266.0,24.81790408]
["bitfinex","BTCUSD",1673278606189,0.01063636,17267.0,17266.0,24.21789937]
["bitfinex","BTCUSD",1673278606440,0.04517694,17267.0,17266.0,22.7448012]
["bitfinex","BTCUSD",1673278606695,0.01063636,17267.0,17266.0,22.52019417]
["bitfinex","BTCUSD",1673278606947,0.01063636,17267.0,17266.0,22.34661506]
["bitfinex","BTCUSD",1673278607211,0.01063636,17267.0,17266.0,22.52019417]
["bitfinex","BTCUSD",1673278607493,0.01063636,17267.0,17266.0,22.4612062]
["bitfinex","BTCUSD",1673278607945,0.01063636,17267.0,17266.0,22.36353438]
["bitfinex","BTCUSD",1673278608208,0.01063636,17267.0,17266.0,22.35793681]
["bitfinex","BTCUSD",1673278608952,0.01063636,17267.0,17266.0,22.18433548]
["bitfinex","BTCUSD",1673278609457,0.01063636,17267.0,17266.0,22.25338859]
["bitfinex","BTCUSD",1673278609966,0.01063636,17267.0,17266.0,23.42698992]
["bitfinex","BTCUSD",1673278610446,0.01063636,17267.0,17266.0,22.42698992]
["bitfinex","BTCUSD",1673278610934,0.01063636,17267.0,17266.0,22.25338174]
["bitfinex","BTCUSD",1673278611191,0.01063636,17267.0,17266.0,21.03313976]
["bitfinex","BTCUSD",1673278611948,0.01063636,17267.0,17266.0,20.85953476]
["bitfinex","BTCUSD",1673278612932,0.01063636,17267.0,17266.0,20.26814276]
["bitfinex","BTCUSD",1673278613694,0.01744227,17267.0,17266.0,20.26814276]
["bitfinex","BTCUSD",1673278614686,0.01744227,17267.0,17266.0,20.27093439]
["bitfinex","BTCUSD",1673278616423,0.01744227,17267.0,17266.0,19.67698672]
["bitfinex","BTCUSD",1673278617454,0.01744227,17267.0,17266.0,19.67419509]
["bitfinex","BTCUSD",1673278617716,0.01744227,17267.0,17266.0,11.59502309]
["bitfinex","BTCUSD",1673278617966,0.19097991,17267.0,17266.0,11.59502309]
["bitfinex","BTCUSD",1673278618717,0.01744227,17267.0,17266.0,11.59502309]
["bitfinex","BTCUSD",1673278619217,0.01744227,17267.0,17266.0,11.59516265]
["bitfinex","BTCUSD",1673278619469,0.19097991,17267.0,17266.0,11.01585109]
["bitfinex","BTCUSD",1673278620224,0.35867991,17267.0,17266.0,10.84888019]
["bitfinex","BTCUSD",1673278620474,0.35867991,17267.0,17266.0,10.22626022]
["bitfinex","BTCUSD",1673278620475,0.61838789,17267.0,17266.0,10.22626022]
["bitfinex","BTCUSD",1673278620723,0.95879894,17267.0,17266.0,10.22626022]
["bitfinex","BTCUSD",1673278621735,0.95879894,17267.0,17266.0,10.16126022]
["bitfinex","BTCUSD",1673278621985,1.00579894,17267.0,17266.0,10.16826022]
["bitfinex","BTCUSD",1673278622240,0.83241276,17267.0,17266.0,10.16826022]
["bitfinex","BTCUSD",1673278622562,0.83241276,17267.0,17266.0,10.16126022]
["bitfinex","BTCUSD",1673278622770,0.95879894,17267.0,17266.0,10.16126022]
["bitfinex","BTCUSD",1673278623026,1.36454623,17267.0,17266.0,10.16126022]
["bitfinex","BTCUSD",1673278623281,1.53793794,17267.0,17266.0,10.16126022]
["bitfinex","BTCUSD",1673278623794,1.53793794,17267.0,17266.0,10.16826022]
["bitfinex","BTCUSD",1673278623795,1.75833241,17267.0,17266.0,10.16826022]
["bitfinex","BTCUSD",1673278624054,1.58493794,17267.0,17266.0,10.16826022]
["bitfinex","BTCUSD",1673278624312,2.4720551,17267.0,17266.0,10.16826022]
["bitfinex","BTCUSD",1673278624561,3.47354502,17267.0,17266.0,10.16826022]
["bitfinex","BTCUSD",1673278624809,4.41560702,17267.0,17266.0,10.16826022]
["bitfinex","BTCUSD",1673278625072,4.02125612,17267.0,17266.0,10.16826022]
["bitfinex","BTCUSD",1673278625324,3.65833312,17267.0,17266.0,10.16826022]
["bitfinex","BTCUSD",1673278626309,4.45449512,17267.0,17266.0,10.16826022]
["bitfinex","BTCUSD",1673278626609,4.22041629,17267.0,17266.0,10.16826022]
["bitfinex","BTCUSD",1673278626864,3.81945322,17267.0,17266.0,10.16826022]
["bitfinex","BTCUSD",1673278627124,2.527042,17267.0,17266.0,10.40607767]
["bitfinex","BTCUSD",1673278627373,1.34688093,17267.0,17266.0,10.16826022]
["bitfinex","BTCUSD",1673278627647,0.40481893,17267.0,17266.0,10.74765128]
["bitfinex","BTCUSD",1673278628155,0.23154227,17267.0,17266.0,10.74779084]
["bitfinex","BTCUSD",1673278628416,0.06444227,17267.0,17266.0,10.74779084]
["bitfinex","BTCUSD",1673278629431,0.06444227,17267.0,17266.0,11.34779084]
["bitfinex","BTCUSD",1673278629984,0.06444227,17267.0,17266.0,10.74765128]
["bitfinex","BTCUSD",1673278630452,0.06444227,17267.0,17266.0,10.16826022]
["bitfinex","BTCUSD",1673278630701,0.06444227,17267.0,17266.0,10.16839978]
["bitfinex","BTCUSD",1673278630966,0.06444227,17267.0,17266.0,10.16826022]
["bitfinex","BTCUSD",1673278631715,0.06444227,17267.0,17266.0,17.507]
["bitfinex","BTCUSD",1673278632737,0.06444227,17267.0,17266.0,18.086172]
["bitfinex","BTCUSD",1673278633510,0.06444227,17267.0,17266.0,18.66556306]
["bitfinex","BTCUSD",1673278633839,0.06444227,17267.0,17266.0,18.66570262]
["bitfinex","BTCUSD",1673278634039,0.06444227,17267.0,17266.0,19.24487462]
["bitfinex","BTCUSD",1673278636133,0.06444227,17267.0,17266.0,19.24473506]
["bitfinex","BTCUSD",1673278637705,0.06444227,17267.0,17266.0,11.74473506]
["bitfinex","BTCUSD",1673278639728,0.06444227,17267.0,17266.0,11.74487462]
["bitfinex","BTCUSD",1673278640229,0.06444227,17267.0,17266.0,12.34487462]
["bitfinex","BTCUSD",1673278640482,0.06444227,17267.0,17266.0,11.74487462]
["bitfinex","BTCUSD",1673278641705,0.06444227,17267.0,17266.0,19.24487462]
["bitfinex","BTCUSD",1673278641967,0.06444227,17267.0,17266.0,19.84487462]
["bitfinex","BTCUSD",1673278642215,0.06444227,17267.0,17266.0,19.24487462]
["bitfinex","BTCUSD",1673278642460,0.06444227,17267.0,17266.0,21.6613279]
["bitfinex","BTCUSD",1673278642713,0.06444227,17267.0,17266.0,22.0242509]
["bitfinex","BTCUSD",1673278642967,0.06444227,17267.0,17266.0,21.6613279]
["bitfinex","BTCUSD",1673278645548,0.06444227,17267.0,17266.0,22.9613279]
["bitfinex","BTCUSD",1673278645834,0.06444227,17267.0,17266.0,21.9613279]
["bitfinex","BTCUSD",1673278646088,0.06444227,17267.0,17266.0,21.6613279]
["bitfinex","BTCUSD",1673278646604,0.06444227,17267.0,17266.0,21.9613279]
["bitfinex","BTCUSD",1673278646860,0.06433754,17267.0,17266.0,21.9613279]
["bitfinex","BTCUSD",1673278647098,0.05933754,17267.0,17266.0,21.9613279]
["bitfinex","BTCUSD",1673278648338,0.05933754,17267.0,17266.0,22.9613279]
["bitfinex","BTCUSD",1673278648589,0.05933754,17267.0,17266.0,21.9613279]
["bitfinex","BTCUSD",1673278648843,0.05933754,17267.0,17266.0,22.1349329]
["bitfinex","BTCUSD",1673278649351,0.05933754,17267.0,17266.0,21.8349329]
["bitfinex","BTCUSD",1673278649603,0.05933754,17267.0,17266.0,23.1349329]
["bitfinex","BTCUSD",1673278649853,0.05933754,17267.0,17266.0,23.81676326]
["bitfinex","BTCUSD",1673278650098,0.05933754,17267.0,17266.0,24.69871118]
["bitfinex","BTCUSD",1673278650346,0.05933754,17267.0,17266.0,25.20621936]
["bitfinex","BTCUSD",1673278651339,0.01233754,17267.0,17266.0,25.19921936]
["bitfinex","BTCUSD",1673278651582,0.04733754,17267.0,17266.0,25.20021936]
["bitfinex","BTCUSD",1673278652076,0.04733754,17267.0,17266.0,25.02619527]
["bitfinex","BTCUSD",1673278653089,0.04733754,17267.0,17266.0,24.889812]
["bitfinex","BTCUSD",1673278653355,0.04733754,17267.0,17266.0,24.715779]
["bitfinex","BTCUSD",1673278653603,0.04733754,17267.0,17266.0,22.83383108]
["bitfinex","BTCUSD",1673278654112,0.04733754,17267.0,17266.0,22.23383108]
["bitfinex","BTCUSD",1673278654361,0.04733754,17267.0,17266.0,21.7606509]
["bitfinex","BTCUSD",1673278654623,0.04733754,17267.0,17266.0,22.0606509]
["bitfinex","BTCUSD",1673278655680,0.04733754,17267.0,17266.0,21.7606509]
["bitfinex","BTCUSD",1673278655931,0.04733754,17267.0,17266.0,22.0606509]
["bitfinex","BTCUSD",1673278657431,0.04733754,17267.0,17266.0,23.83383108]
["bitfinex","BTCUSD",1673278658170,0.04733754,17267.0,17266.0,22.23383108]
["bitfinex","BTCUSD",1673278658427,0.04733754,17267.0,17266.0,22.0606509]
["bitfinex","BTCUSD",1673278661208,0.04733754,17267.0,17266.0,22.23383108]
["bitfinex","BTCUSD",1673278661461,0.04733754,17267.0,17266.0,23.23383108]
["bitfinex","BTCUSD",1673278661732,0.04733754,17267.0,17266.0,23.0606509]
["bitfinex","BTCUSD",1673278661987,0.04733754,17267.0,17266.0,22.3106509]
["bitfinex","BTCUSD",1673278662767,0.04733754,17267.0,17266.0,22.48383108]
["bitfinex","BTCUSD",1673278663013,0.04733754,17267.0,17266.0,22.3106509]
["bitfinex","BTCUSD",1673278663777,0.04733754,17267.0,17266.0,22.48383108]
["bitfinex","BTCUSD",1673278664046,0.04733754,17267.0,17266.0,22.0106509]
["bitfinex","BTCUSD",1673278664814,0.04733754,17267.0,17266.0,22.3106509]
["bitfinex","BTCUSD",1673278665064,0.04733754,17267.0,17266.0,22.48383108]
["bitfinex","BTCUSD",1673278665320,0.04733754,17267.0,17266.0,22.3106509]
["bitfinex","BTCUSD",1673278666086,0.04733754,17267.0,17266.0,22.48383108]
["bitfinex","BTCUSD",1673278666335,0.04733754,17267.0,17266.0,22.74425107]
["bitfinex","BTCUSD",1673278666599,0.04733754,17267.0,17266.0,23.37240379]
["bitfinex","BTCUSD",1673278666854,0.04733754,17267.0,17266.0,22.57745107]
["bitfinex","BTCUSD",1673278667111,0.04733754,17267.0,17266.0,22.31703108]
["bitfinex","BTCUSD",1673278667364,0.04733754,17267.0,17266.0,21.31368834]
["bitfinex","BTCUSD",1673278667365,0.08187812,17267.0,17266.0,21.31368834]
["bitfinex","BTCUSD",1673278667616,0.04733754,17267.0,17266.0,13.81368834]
["bitfinex","BTCUSD",1673278667865,0.04733754,17267.0,17266.0,13.80518834]
["bitfinex","BTCUSD",1673278668118,0.04733754,17267.0,17266.0,21.30518834]
["bitfinex","BTCUSD",1673278668366,0.04733754,17267.0,17266.0,21.66811134]
["bitfinex","BTCUSD",1673278668616,0.04733754,17267.0,17266.0,21.30518834]
["bitfinex","BTCUSD",1673278668868,0.04733754,17267.0,17266.0,21.66811134]
["bitfinex","BTCUSD",1673278669140,0.04733754,17267.0,17266.0,21.67661134]
["bitfinex","BTCUSD",1673278669448,0.04733754,17267.0,17266.0,21.6767509]
["bitfinex","BTCUSD",1673278669679,0.04733754,17267.0,17266.0,21.67661134]
["bitfinex","BTCUSD",1673278669911,0.04733754,17267.0,17266.0,21.31368834]
["bitfinex","BTCUSD",1673278670392,0.04733754,17267.0,17266.0,21.3138279]
["bitfinex","BTCUSD",1673278670900,0.74680754,17267.0,17266.0,11.41806306]
["bitfinex","BTCUSD",1673278671166,0.74680754,17267.0,17266.0,10.83039106]
["bitfinex","BTCUSD",1673278671421,0.9200842,17267.0,17266.0,10.83039106]
["bitfinex","BTCUSD",1673278671685,0.04733754,17267.0,17266.0,10.83039106]
["bitfinex","BTCUSD",1673278672720,0.04733754,17267.0,17266.0,11.40956306]
["bitfinex","BTCUSD",1673278673000,0.04733754,17267.0,17266.0,10.83039106]
["bitfinex","BTCUSD",1673278674009,0.04733754,17267.0,17266.0,12.02795539]
["bitfinex","BTCUSD",1673278674264,0.04733754,17267.0,17266.0,12.97005039]
["bitfinex","BTCUSD",1673278674508,0.04733754,17267.0,17266.0,12.97284202]
["bitfinex","BTCUSD",1673278674759,0.04733754,17267.0,17266.0,13.1460222]
["bitfinex","BTCUSD",1673278675014,0.04733754,17267.0,17266.0,14.4460222]
["bitfinex","BTCUSD",1673278675280,0.04733754,17267.0,17266.0,13.4460222]
["bitfinex","BTCUSD",1673278675535,0.04733754,17267.0,17266.0,16.07803709]
["bitfinex","BTCUSD",1673278675787,0.04733754,17267.0,17266.0,16.37610709]
["bitfinex","BTCUSD",1673278676036,0.04733754,17267.0,17266.0,16.08653709]
["bitfinex","BTCUSD",1673278676306,0.04733754,17267.0,17266.0,16.66570909]
["bitfinex","BTCUSD",1673278677545,0.04733754,17267.0,17266.0,24.16570909]
["bitfinex","BTCUSD",1673278677866,0.04733754,17267.0,17266.0,24.22361612]
["bitfinex","BTCUSD",1673278678114,0.04733754,17267.0,17266.0,24.39764912]
["bitfinex","BTCUSD",1673278680120,0.04722341,17267.0,17266.0,24.39764912]
["bitfinex","BTCUSD",1673278681914,0.04722341,17267.0,17266.0,24.22391331]
["bitfinex","BTCUSD",1673278682162,0.04722341,17267.0,17266.0,24.39764912]
["bitfinex","BTCUSD",1673278682429,0.04722341,17267.0,17266.0,23.39764912]
["bitfinex","BTCUSD",1673278682673,0.04722341,17267.0,17266.0,23.57114657]
["bitfinex","BTCUSD",1673278682917,0.04722341,17267.0,17266.0,23.39764912]
["bitfinex","BTCUSD",1673278683162,0.04722341,17267.0,17266.0,24.39764912]
["bitfinex","BTCUSD",1673278683935,0.04722341,17267.0,17266.0,23.39764912]
["bitfinex","BTCUSD",1673278684200,0.04722341,17267.0,17266.0,23.09764912]
["bitfinex","BTCUSD",1673278684456,2.56458215,17271.0,17270.0,3.69918327]
["bitfinex","BTCUSD",1673278684752,0.9900749,17271.0,17270.0,3.90677949]
["bitfinex","BTCUSD",1673278684986,0.9900749,17271.0,17270.0,3.6691016]
["bitfinex","BTCUSD",1673278685468,1.0020749,17271.0,17270.0,3.6801016]
["bitfinex","BTCUSD",1673278685732,1.0020749,17271.0,17270.0,3.9301016]
["bitfinex","BTCUSD",1673278686952,1.00263779,17271.0,17270.0,3.9301016]
["bitfinex","BTCUSD",1673278687468,0.79237698,17271.0,17270.0,3.9301016]
["bitfinex","BTCUSD",1673278687721,0.35913798,17271.0,17270.0,3.9301016]
["bitfinex","BTCUSD",1673278687977,0.012,17271.0,17270.0,3.9301016]
["bitfinex","BTCUSD",1673278688225,0.35913798,17271.0,17270.0,3.9301016]
["bitfinex","BTCUSD",1673278688475,0.012,17271.0,17270.0,4.54336082]
["bitfinex","BTCUSD",1673278688734,0.012,17271.0,17270.0,5.12239882]
["bitfinex","BTCUSD",1673278688987,0.012,17271.0,17270.0,5.86923682]
["bitfinex","BTCUSD",1673278689243,0.012,17271.0,17270.0,7.29310749]
["bitfinex","BTCUSD",1673278689546,0.012,17271.0,17270.0,8.4666101]
["bitfinex","BTCUSD",1673278689828,0.012,17271.0,17270.0,6.99310749]
["bitfinex","BTCUSD",1673278690058,0.012,17271.0,17270.0,6.63018449]
["bitfinex","BTCUSD",1673278690580,0.0093944,17272.0,17270.0,6.61918449]
["bitfinex","BTCUSD",1673278690832,0.0093944,17272.0,17271.0,0.96357181]
["bitfinex","BTCUSD",1673278691098,0.0093944,17272.0,17271.0,1.54257681]
["bitfinex","BTCUSD",1673278691374,0.0093944,17272.0,17271.0,2.12158181]
["bitfinex","BTCUSD",1673278691852,0.0093944,17272.0,17271.0,9.62158181]
["bitfinex","BTCUSD",1673278692104,0.0203944,17272.0,17271.0,9.87158181]
["bitfinex","BTCUSD",1673278692359,0.0093944,17272.0,17271.0,9.29257681]
["bitfinex","BTCUSD",1673278692608,0.0203944,17272.0,17271.0,9.29257681]
["bitfinex","BTCUSD",1673278692864,0.0203944,17272.0,17271.0,1.79257681]
["bitfinex","BTCUSD",1673278693371,0.0203944,17272.0,17271.0,9.29257681]
["bitfinex","BTCUSD",1673278693878,0.0203944,17272.0,17271.0,9.87158181]
["bitfinex","BTCUSD",1673278694386,0.0203944,17272.0,17271.0,2.37158181]
["bitfinex","BTCUSD",1673278694642,0.19378065,17272.0,17271.0,2.37158181]
["bitfinex","BTCUSD",1673278695178,0.19378065,17272.0,17271.0,1.97158181]
["bitfinex","BTCUSD",1673278695420,0.96323059,17272.0,17271.0,0.25]
["bitfinex","BTCUSD",1673278695675,1.76370188,17272.0,17271.0,0.25]
["bitfinex","BTCUSD",1673278696405,1.36370188,17272.0,17271.0,0.25]
["bitfinex","BTCUSD",1673278696908,1.13637138,17272.0,17271.0,0.25]
["bitfinex","BTCUSD",1673278697166,1.36226819,17272.0,17271.0,0.25]
["bitfinex","BTCUSD",1673278698922,1.13637138,17272.0,17271.0,0.25]
["bitfinex","BTCUSD",1673278699185,1.36205986,17272.0,17271.0,0.25]
["bitfinex","BTCUSD",1673278699676,1.36174835,17272.0,17271.0,0.25]
["bitfinex","BTCUSD",1673278700012,1.36172705,17272.0,17271.0,0.25]
["bitfinex","BTCUSD",1673278700219,1.59389288,17272.0,17271.0,0.25]
["bitfinex","BTCUSD",1673278700463,1.16065388,17272.0,17271.0,0.25]
["bitfinex","BTCUSD",1673278700701,1.59416841,17272.0,17271.0,0.25]
["bitfinex","BTCUSD",1673278700944,1.16065388,17272.0,17271.0,0.25]
["bitfinex","BTCUSD",1673278701436,1.59417288,17272.0,17271.0,0.25]
["bitfinex","BTCUSD",1673278701688,1.95709588,17272.0,17271.0,0.24814]
["bitfinex","BTCUSD",1673278701934,1.59417288,17272.0,17271.0,0.24814]
["bitfinex","BTCUSD",1673278702874,1.95709588,17272.0,17271.0,0.24814]
["bitfinex","BTCUSD",1673278703092,1.95709301,17272.0,17271.0,0.24814]
["bitfinex","BTCUSD",1673278703347,1.59417001,17272.0,17271.0,0.24814]
["bitfinex","BTCUSD",1673278703594,1.73962488,17272.0,17271.0,0.24814]
["bitfinex","BTCUSD",1673278703857,1.73962488,17272.0,17271.0,0.2480474]
["bitfinex","BTCUSD",1673278704144,0.58168288,17272.0,17271.0,0.52103123]
["bitfinex","BTCUSD",1673278704391,1.36348897,17272.0,17271.0,0.52066053]
["bitfinex","BTCUSD",1673278704646,1.13629964,17272.0,17271.0,0.52066053]
["bitfinex","BTCUSD",1673278705161,1.13629964,17272.0,17271.0,0.2484181]
["bitfinex","BTCUSD",1673278705418,1.76348839,17272.0,17271.0,0.2480474]
["bitfinex","BTCUSD",1673278705930,1.36348839,17272.0,17271.0,0.2480474]
["bitfinex","BTCUSD",1673278707695,1.59565706,17272.0,17271.0,0.2480474]
["bitfinex","BTCUSD",1673278708201,2.17462806,17272.0,17271.0,0.2480474]
["bitfinex","BTCUSD",1673278709214,1.74112515,17272.0,17271.0,0.2480474]
["bitfinex","BTCUSD",1673278709722,2.26121945,17272.0,17271.0,0.17274929]
["bitfinex","BTCUSD",1673278709994,2.26121945,17272.0,17270.0,3.29918327]
["bitfinex","BTCUSD",1673278709995,3.85619808,17272.0,17270.0,3.29918327]
["bitfinex","BTCUSD",1673278710281,0.75791175,17271.0,17270.0,3.29918327]
["bitfinex","BTCUSD",1673278710498,2.33015049,17271.0,17270.0,3.29918327]
["bitfinex","BTCUSD",1673278710752,2.95604679,17271.0,17270.0,3.29918327]
["bitfinex","BTCUSD",1673278711011,3.53505179,17271.0,17270.0,3.29918327]
["bitfinex","BTCUSD",1673278711257,3.36725179,17271.0,17270.0,3.30918327]
["bitfinex","BTCUSD",1673278711509,3.00432879,17271.0,17270.0,3.29918327]
["bitfinex","BTCUSD",1673278711768,3.03132879,17271.0,17270.0,3.30318327]
["bitfinex","BTCUSD",1673278714053,3.06502283,17271.0,17270.0,3.30318327]
["bitfinex","BTCUSD",1673278717656,2.63132879,17271.0,17270.0,3.30318327]
["bitfinex","BTCUSD",1673278718679,3.15142309,17271.0,17270.0,3.30318327]
["bitfinex","BTCUSD",1673278719440,2.63132879,17271.0,17270.0,3.30318327]
["bitfinex","BTCUSD",1673278723393,3.06489516,17271.0,17270.0,3.30318327]
["bitfinex","BTCUSD",1673278724910,3.06489516,17271.0,17270.0,3.30366358]
["bitfinex","BTCUSD",1673278725164,3.4117456,17271.0,17270.0,3.30366358]
["bitfinex","BTCUSD",1673278725516,2.8327406,17271.0,17270.0,3.30318327]
["bitfinex","BTCUSD",1673278726715,2.48589016,17271.0,17270.0,3.30318327]
["bitfinex","BTCUSD",1673278729599,2.8327267,17271.0,17270.0,3.30318327]
["bitfinex","BTCUSD",1673278729851,1.61372618,17271.0,17270.0,3.30318327]
["bitfinex","BTCUSD",1673278730099,1.6137259,17271.0,17270.0,3.30318327]
["bitfinex","BTCUSD",1673278730364,1.61372682,17271.0,17270.0,3.30318327]
["bitfinex","BTCUSD",1673278730666,1.26676012,17271.0,17270.0,3.30318327]
["bitfinex","BTCUSD",1673278730917,1.26676012,17271.0,17270.0,10.80318327]
["bitfinex","BTCUSD",1673278731947,1.26712751,17271.0,17270.0,3.30318327]
["bitfinex","BTCUSD",1673278732412,0.83319375,17271.0,17270.0,3.30318327]
["bitfinex","BTCUSD",1673278732667,0.83319375,17271.0,17270.0,3.30306961]
["bitfinex","BTCUSD",1673278732929,1.26713125,17271.0,17270.0,3.30306961]
["bitfinex","BTCUSD",1673278733700,0.83319375,17271.0,17270.0,3.30306961]
["bitfinex","BTCUSD",1673278735766,1.23319375,17271.0,17270.0,3.30306961]
["bitfinex","BTCUSD",1673278735985,2.33229305,17271.0,17270.0,3.30306961]
["bitfinex","BTCUSD",1673278736479,3.00053846,17271.0,17270.0,3.30306961]
["bitfinex","BTCUSD",1673278736724,3.16833846,17271.0,17270.0,3.30306961]
["bitfinex","BTCUSD",1673278736972,2.76833846,17271.0,17270.0,3.30306961]
["bitfinex","BTCUSD",1673278742337,1.52108805,17271.0,17270.0,3.41235109]
["bitfinex","BTCUSD",1673278742579,0.42198875,17271.0,17270.0,3.30306961]
["bitfinex","BTCUSD",1673278745133,0.94208305,17271.0,17270.0,3.30306961]
["bitfinex","BTCUSD",1673278746329,1.52108805,17271.0,17270.0,3.30306961]
["bitfinex","BTCUSD",1673278746586,0.42198875,17271.0,17270.0,3.30306961]
["bitfinex","BTCUSD",1673278749397,0.94208305,17271.0,17270.0,3.30306961]
["bitfinex","BTCUSD",1673278750135,1.52108805,17271.0,17270.0,3.30306961]
["bitfinex","BTCUSD",1673278751040,1.00099375,17271.0,17270.0,3.30306961]
["bitfinex","BTCUSD",1673278751259,0.83319375,17271.0,17270.0,3.30306961]
["bitfinex","BTCUSD",1673278752036,0.25418875,17271.0,17270.0,3.30306961]
["bitfinex","BTCUSD",1673278752308,0.25418875,17271.0,17270.0,3.69080287]
["bitfinex","BTCUSD",1673278752566,0.68848053,17271.0,17270.0,3.85740287]
["bitfinex","BTCUSD",1673278752799,0.80871396,17271.0,17270.0,3.85740287]
["bitfinex","BTCUSD",1673278753053,0.80871396,17271.0,17270.0,4.99688214]
["bitfinex","BTCUSD",1673278753316,0.63497923,17271.0,17270.0,4.99688214]
["bitfinex","BTCUSD",1673278753573,0.46118566,17271.0,17270.0,4.99688214]
["bitfinex","BTCUSD",1673278753824,0.46118566,17271.0,17270.0,5.57592014]
["bitfinex","BTCUSD",1673278754095,0.46118566,17271.0,17270.0,6.15495814]
["bitfinex","BTCUSD",1673278754096,0.20062861,17271.0,17270.0,6.15495814]
["bitfinex","BTCUSD",1673278754588,0.20062861,17271.0,17270.0,13.65495814]
["bitfinex","BTCUSD",1673278755105,0.46118566,17271.0,17270.0,13.65495814]
["bitfinex","BTCUSD",1673278755355,0.20062861,17271.0,17270.0,13.65495814]
["bitfinex","BTCUSD",1673278756216,0.20062861,17271.0,17270.0,13.65787284]
["bitfinex","BTCUSD",1673278757151,0.027,17271.0,17270.0,13.65787284]
["bitfinex","BTCUSD",1673278757654,0.20062861,17271.0,17270.0,13.05787284]
["bitfinex","BTCUSD",1673278757932,0.46118566,17271.0,17270.0,13.05787284]
["bitfinex","BTCUSD",1673278760220,0.46118566,17271.0,17270.0,11.89979684]
["bitfinex","BTCUSD",1673278760717,0.46118566,17271.0,17270.0,12.47592014]
["bitfinex","BTCUSD",1673278760972,0.28755705,17271.0,17270.0,13.05510387]
["bitfinex","BTCUSD",1673278761227,0.63497923,17271.0,17270.0,13.05510387]
["bitfinex","BTCUSD",1673278761479,0.63497923,17271.0,17270.0,12.47606587]
["bitfinex","BTCUSD",1673278761731,0.63497923,17271.0,17270.0,11.89702787]
["bitfinex","BTCUSD",1673278764546,0.46107182,17271.0,17270.0,12.47606587]
["bitfinex","BTCUSD",1673278764798,0.46107182,17271.0,17270.0,12.48456587]
["bitfinex","BTCUSD",1673278766088,0.20051477,17271.0,17270.0,13.06360387]
["bitfinex","BTCUSD",1673278766843,0.19551477,17271.0,17270.0,13.06360387]
["bitfinex","BTCUSD",1673278768124,0.19551477,17271.0,17270.0,12.48456587]
["bitfinex","BTCUSD",1673278768348,0.45607182,17271.0,17270.0,12.48456587]
["bitfinex","BTCUSD",1673278768851,0.45596368,17271.0,17270.0,12.48456587]
["bitfinex","BTCUSD",1673278774202,0.45596368,17271.0,17270.0,12.48455202]
["bitfinex","BTCUSD",1673278774458,0.79110836,17272.0,17271.0,3.24310593]
["bitfinex","BTCUSD",1673278774696,0.79110836,17272.0,17271.0,3.82249699]
["bitfinex","BTCUSD",1673278774697,0.98032331,17272.0,17271.0,3.82249699]
["bitfinex","BTCUSD",1673278775480,0.98032331,17272.0,17271.0,3.83049699]
["bitfinex","BTCUSD",1673278775748,0.98132331,17272.0,17271.0,3.83049699]
["bitfinex","BTCUSD",1673278776264,0.79110836,17272.0,17271.0,3.82249699]
["bitfinex","BTCUSD",1673278776735,0.35881658,17272.0,17271.0,3.82349699]
["bitfinex","BTCUSD",1673278777738,0.79310836,17272.0,17271.0,3.82349699]
["bitfinex","BTCUSD",1673278777987,0.98306694,17272.0,17271.0,3.82349699]
["bitfinex","BTCUSD",1673278778233,0.79310836,17272.0,17271.0,3.82349699]
["bitfinex","BTCUSD",1673278779275,0.79310836,17272.0,17271.0,10.74410593]
["bitfinex","BTCUSD",1673278779513,0.98307228,17272.0,17271.0,10.74410593]
["bitfinex","BTCUSD",1673278780023,0.79310836,17272.0,17271.0,10.74410593]
["bitfinex","BTCUSD",1673278780536,0.35881658,17272.0,17271.0,10.74410593]
["bitfinex","BTCUSD",1673278781515,0.35881658,17272.0,17271.0,11.32311093]
["bitfinex","BTCUSD",1673278781762,0.35881658,17272.0,17271.0,11.90250199]
["bitfinex","BTCUSD",1673278782007,0.35881658,17272.0,17271.0,11.32349699]
["bitfinex","BTCUSD",1673278782246,0.79310836,17272.0,17271.0,11.32349699]
["bitfinex","BTCUSD",1673278782498,0.35881658,17272.0,17271.0,11.32349699]
["bitfinex","BTCUSD",1673278783359,0.61916848,17272.0,17271.0,11.32349699]
["bitfinex","BTCUSD",1673278785430,0.98673271,17272.0,17271.0,11.32349699]
["bitfinex","BTCUSD",1673278785672,0.79310836,17272.0,17271.0,11.32349699]
["bitfinex","BTCUSD",1673278786739,0.61921145,17272.0,17271.0,11.32349699]
["bitfinex","BTCUSD",1673278787530,0.98728031,17272.0,17271.0,11.32349699]
["bitfinex","BTCUSD",1673278790040,0.63985813,17272.0,17271.0,11.32349699]
["bitfinex","BTCUSD",1673278790535,0.79299072,17272.0,17271.0,11.32349699]
["bitfinex","BTCUSD",1673278790784,0.63985813,17272.0,17271.0,11.32349699]
["bitfinex","BTCUSD",1673278791283,0.98716486,17272.0,17271.0,11.32349699]
["bitfinex","BTCUSD",1673278791592,0.63985813,17272.0,17271.0,11.32349699]
["bitfinex","BTCUSD",1673278792071,0.79306943,17272.0,17271.0,11.32349699]
["bitfinex","BTCUSD",1673278792320,0.98724138,17272.0,17271.0,11.32349699]
["bitfinex","BTCUSD",1673278793842,0.63985813,17272.0,17271.0,11.32349699]
["bitfinex","BTCUSD",1673278794144,0.98723754,17272.0,17271.0,11.32349699]
["bitfinex","BTCUSD",1673278796852,0.98723754,17272.0,17271.0,11.49129699]
["bitfinex","BTCUSD",1673278797837,0.98811898,17272.0,17271.0,11.49129699]
["bitfinex","BTCUSD",1673278799091,0.98811898,17272.0,17271.0,12.07030199]
["bitfinex","BTCUSD",1673278799583,0.79306559,17272.0,17271.0,11.49129699]
["bitfinex","BTCUSD",1673278799832,1.05359173,17272.0,17271.0,11.49129699]
["bitfinex","BTCUSD",1673278800333,0.61929995,17272.0,17271.0,11.49129699]
["bitfinex","BTCUSD",1673278800581,1.0535916,17272.0,17271.0,11.49129699]
["bitfinex","BTCUSD",1673278800831,0.80441853,17272.0,17271.0,11.49129699]
["bitfinex","BTCUSD",1673278801335,0.80441853,17272.0,17271.0,11.48735999]
["bitfinex","BTCUSD",1673278801592,0.99947992,17272.0,17271.0,12.06636499]
["bitfinex","BTCUSD",1673278802392,0.65210051,17272.0,17271.0,12.06636499]
["bitfinex","BTCUSD",1673278802657,0.80444053,17272.0,17271.0,11.48735999]
["bitfinex","BTCUSD",1673278802917,0.99950192,17272.0,17271.0,11.48735999]
["bitfinex","BTCUSD",1673278803177,0.63068913,17272.0,17271.0,12.24623546]
["bitfinex","BTCUSD",1673278803434,0.45697583,17272.0,17271.0,13.70479057]
["bitfinex","BTCUSD",1673278803688,0.19643545,17272.0,17271.0,14.31543279]
["bitfinex","BTCUSD",1673278803958,0.02274734,17272.0,17271.0,14.4889354]
["bitfinex","BTCUSD",1673278804216,0.02074734,17272.0,17271.0,14.4879354]
["bitfinex","BTCUSD",1673278804481,0.02074734,17272.0,17271.0,14.56220041]
["bitfinex","BTCUSD",1673278804740,0.02074734,17272.0,17271.0,14.25129318]
["bitfinex","BTCUSD",1673278804997,0.02074734,17272.0,17271.0,13.67228818]
["bitfinex","BTCUSD",1673278805252,0.19443545,17272.0,17271.0,13.95129318]
["bitfinex","BTCUSD",1673278805521,0.02074734,17272.0,17271.0,13.19878557]
["bitfinex","BTCUSD",1673278805754,0.02074734,17272.0,17271.0,13.77779057]
["bitfinex","BTCUSD",1673278806280,0.44512151,17273.0,17271.0,14.25129318]
["bitfinex","BTCUSD",1673278806281,0.18458113,17273.0,17271.0,14.25129318]
["bitfinex","BTCUSD",1673278806536,0.18458113,17273.0,17272.0,1.68611406]
["bitfinex","BTCUSD",1673278806833,0.18458113,17273.0,17272.0,2.91435677]
["bitfinex","BTCUSD",1673278807306,0.18458113,17273.0,17272.0,10.05143377]
["bitfinex","BTCUSD",1673278808127,0.18458113,17273.0,17272.0,10.63540477]
["bitfinex","BTCUSD",1673278808332,0.18458113,17273.0,17272.0,10.63040477]
["bitfinex","BTCUSD",1673278808577,0.18458113,17273.0,17272.0,10.63540477]
["bitfinex","BTCUSD",1673278808839,0.18458113,17273.0,17272.0,10.63040477]
["bitfinex","BTCUSD",1673278809098,0.18458113,17273.0,17272.0,11.20937577]
["bitfinex","BTCUSD",1673278809346,0.18458113,17273.0,17272.0,10.63040477]
["bitfinex","BTCUSD",1673278809875,0.18458113,17273.0,17272.0,10.63540477]
["bitfinex","BTCUSD",1673278810132,0.18458113,17273.0,17272.0,10.63040477]
["bitfinex","BTCUSD",1673278810412,0.18458113,17273.0,17272.0,11.06732777]
["bitfinex","BTCUSD",1673278810938,0.01089302,17273.0,17272.0,11.64629877]
["bitfinex","BTCUSD",1673278813503,0.01089302,17273.0,17272.0,11.94629877]
["bitfinex","BTCUSD",1673278814026,0.01089302,17273.0,17272.0,11.77849877]
["bitfinex","BTCUSD",1673278814538,0.01089302,17273.0,17272.0,11.47849877]
["bitfinex","BTCUSD",1673278816108,0.01089302,17273.0,17272.0,10.89952777]
["bitfinex","BTCUSD",1673278816355,0.01089302,17273.0,17272.0,10.53660477]
["bitfinex","BTCUSD",1673278816613,0.01089302,17273.0,17272.0,10.89952777]
["bitfinex","BTCUSD",1673278816871,0.01089302,17273.0,17272.0,11.06632777]
["bitfinex","BTCUSD",1673278817378,0.01089302,17273.0,17272.0,11.64529877]
["bitfinex","BTCUSD",1673278817896,0.01089302,17273.0,17272.0,11.94529877]
["bitfinex","BTCUSD",1673278820201,0.01089302,17273.0,17272.0,11.64529877]
["bitfinex","BTCUSD",1673278822236,0.01089302,17273.0,17272.0,11.64753577]
["bitfinex","BTCUSD",1673278823262,0.01089302,17273.0,17272.0,11.94753577]
["bitfinex","BTCUSD",1673278823788,0.01089302,17273.0,17272.0,12.83096344]
["bitfinex","BTCUSD",1673278824039,0.01089302,17273.0,17272.0,12.54148344]
["bitfinex","BTCUSD",1673278825325,0.00741541,17274.0,17273.0,0.43445834]
["bitfinex","BTCUSD",1673278825579,0.00741541,17274.0,17273.0,4.81037207]
["bitfinex","BTCUSD",1673278826076,0.00741541,17274.0,17273.0,12.31037207]
["bitfinex","BTCUSD",1673278826847,0.00741541,17274.0,17273.0,12.31537207]
["bitfinex","BTCUSD",1673278827418,0.00741541,17274.0,17273.0,13.80037174]
["bitfinex","BTCUSD",1673278827607,0.00741541,17274.0,17273.0,13.70887526]
["bitfinex","BTCUSD",1673278827868,0.00741541,17274.0,17273.0,12.62487468]
["bitfinex","BTCUSD",1673278828111,0.00741541,17274.0,17273.0,12.45137207]
["bitfinex","BTCUSD",1673278828373,0.00741541,17274.0,17273.0,12.31037207]
["bitfinex","BTCUSD",1673278828872,0.00741541,17274.0,17273.0,12.62182878]
["bitfinex","BTCUSD",1673278829115,0.00741541,17274.0,17273.0,12.14357207]
["bitfinex","BTCUSD",1673278830141,0.00741541,17274.0,17273.0,12.28257207]
["bitfinex","BTCUSD",1673278830627,0.00741541,17274.0,17273.0,11.98257207]
["bitfinex","BTCUSD",1673278831120,0.00741541,17274.0,17273.0,12.28257207]
["bitfinex","BTCUSD",1673278831647,0.00741541,17274.0,17273.0,11.3801244]
["bitfinex","BTCUSD",1673278831898,0.00741541,17274.0,17273.0,11.0172014]
["bitfinex","BTCUSD",1673278832402,0.00741541,17274.0,17273.0,10.4382634]
["bitfinex","BTCUSD",1673278832915,0.00741541,17274.0,17273.0,11.3801244]
["bitfinex","BTCUSD",1673278833160,0.00741541,17274.0,17273.0,11.3886244]
["bitfinex","BTCUSD",1673278833406,0.00741541,17274.0,17273.0,11.0257014]
["bitfinex","BTCUSD",1673278833674,0.00741541,17274.0,17273.0,11.3886244]
["bitfinex","BTCUSD",1673278833957,0.00741541,17274.0,17273.0,10.4467634]
["bitfinex","BTCUSD",1673278834209,0.00741541,17274.0,17273.0,10.2796634]
["bitfinex","BTCUSD",1673278834712,0.00741541,17274.0,17273.0,1.2217874]
["bitfinex","BTCUSD",1673278834982,0.19797541,17274.0,17273.0,0.78732906]
["bitfinex","BTCUSD",1673278835241,0.54402652,17274.0,17273.0,8.28732906]
["bitfinex","BTCUSD",1673278835491,0.00741541,17274.0,17273.0,8.28732906]
["bitfinex","BTCUSD",1673278835748,0.18110352,17274.0,17273.0,8.28732906]
["bitfinex","BTCUSD",1673278836976,0.00741541,17274.0,17273.0,8.28732906]
["bitfinex","BTCUSD",1673278837265,0.00741541,17274.0,17273.0,8.86672012]
["bitfinex","BTCUSD",1673278840366,0.00741541,17274.0,17273.0,9.44565812]
["bitfinex","BTCUSD",1673278840875,0.00741541,17274.0,17273.0,10.02459612]
["bitfinex","BTCUSD",1673278843673,0.00741541,17274.0,17273.0,10.38751912]
["bitfinex","BTCUSD",1673278844189,0.00741541,17274.0,17273.0,10.02459612]
["bitfinex","BTCUSD",1673278845423,0.18110352,17274.0,17273.0,10.02459612]
["bitfinex","BTCUSD",1673278845668,0.18110352,17274.0,17273.0,2.52459612]
["bitfinex","BTCUSD",1673278846969,0.00741541,17274.0,17273.0,2.52459612]
["bitfinex","BTCUSD",1673278847708,0.01474044,17277.0,17276.0,0.99267477]
["bitfinex","BTCUSD",1673278847965,0.16225661,17277.0,17276.0,1.23035266]
["bitfinex","BTCUSD",1673278848213,0.16225661,17277.0,17276.0,0.99267477]
["bitfinex","BTCUSD",1673278848711,0.16225661,17277.0,17276.0,0.99767477]
["bitfinex","BTCUSD",1673278849233,0.32222857,17277.0,17276.0,0.99767477]
["bitfinex","BTCUSD",1673278849473,0.68515157,17277.0,17276.0,0.99267477]
["bitfinex","BTCUSD",1673278849720,0.68515157,17277.0,17276.0,8.49267477]
["bitfinex","BTCUSD",1673278849972,0.32322857,17277.0,17276.0,8.92813311]
["bitfinex","BTCUSD",1673278850218,0.32322857,17277.0,17276.0,1.42813311]
["bitfinex","BTCUSD",1673278850476,1.20624587,17277.0,17276.0,0.99367477]
["bitfinex","BTCUSD",1673278851207,0.68615157,17277.0,17276.0,0.99367477]
["bitfinex","BTCUSD",1673278851975,0.68615157,17277.0,17276.0,0.99378296]
["bitfinex","BTCUSD",1673278852463,0.68515157,17277.0,17276.0,0.99278296]
["bitfinex","BTCUSD",1673278852960,0.68515157,17277.0,17276.0,0.99778296]
["bitfinex","BTCUSD",1673278853208,0.68515157,17277.0,17276.0,1.19809226]
["bitfinex","BTCUSD",1673278853742,0.68515157,17277.0,17276.0,0.99778296]
["bitfinex","BTCUSD",1673278854235,0.52517961,17277.0,17276.0,8.49278296]
["bitfinex","BTCUSD",1673278854490,0.01574044,17277.0,17276.0,8.49378296]
["bitfinex","BTCUSD",1673278854783,0.01474044,17277.0,17276.0,8.49278296]
["bitfinex","BTCUSD",1673278855027,0.01474044,17277.0,17276.0,8.49778296]
["bitfinex","BTCUSD",1673278855335,0.01474044,17277.0,17276.0,10.86913494]
["bitfinex","BTCUSD",1673278856824,0.27500356,17277.0,17276.0,10.86913494]
["bitfinex","BTCUSD",1673278857314,0.27500356,17277.0,17276.0,10.87763494]
["bitfinex","BTCUSD",1673278857834,0.44851145,17277.0,17276.0,10.87763494]
["bitfinex","BTCUSD",1673278858059,0.18824833,17277.0,17276.0,10.87763494]
["bitfinex","BTCUSD",1673278858577,0.01474044,17277.0,17276.0,10.87763494]
["bitfinex","BTCUSD",1673278859806,0.01474044,17277.0,17276.0,11.45647194]
["bitfinex","BTCUSD",1673278860541,0.18824833,17277.0,17276.0,11.45647194]
["bitfinex","BTCUSD",1673278860782,0.01474044,17277.0,17276.0,11.45647194]
["bitfinex","BTCUSD",1673278864050,0.01474044,17277.0,17276.0,12.38431961]
["bitfinex","BTCUSD",1673278864319,0.00741541,17278.0,17277.0,0.92949102]
["bitfinex","BTCUSD",1673278864615,0.00741541,17278.0,17277.0,3.76185224]
["bitfinex","BTCUSD",1673278864869,0.00741541,17278.0,17277.0,4.24385485]
["bitfinex","BTCUSD",1673278865125,0.00741541,17278.0,17277.0,4.07035224]
["bitfinex","BTCUSD",1673278865409,0.00741541,17278.0,17277.0,11.74385485]
["bitfinex","BTCUSD",1673278865662,0.00741541,17278.0,17277.0,11.88285485]
["bitfinex","BTCUSD",1673278866172,0.00741541,17278.0,17277.0,11.70935224]
["bitfinex","BTCUSD",1673278866432,0.00741541,17278.0,17277.0,12.04445224]
["bitfinex","BTCUSD",1673278867465,0.00741541,17278.0,17277.0,12.64445224]
["bitfinex","BTCUSD",1673278868725,0.00741541,17278.0,17277.0,11.72656969]
["bitfinex","BTCUSD",1673278869234,0.00741541,17278.0,17277.0,12.30537369]
["bitfinex","BTCUSD",1673278869508,0.00741541,17278.0,17277.0,12.90537369]
["bitfinex","BTCUSD",1673278869762,0.00741541,17278.0,17277.0,13.7131154]
["bitfinex","BTCUSD",1673278870012,0.00741541,17278.0,17277.0,14.05441801]
["bitfinex","BTCUSD",1673278870263,0.00741541,17278.0,17277.0,15.18879403]
["bitfinex","BTCUSD",1673278870572,0.00741541,17278.0,17277.0,14.91252606]
["bitfinex","BTCUSD",1673278870777,0.00741541,17278.0,17277.0,14.2290113]
["bitfinex","BTCUSD",1673278871021,0.00741541,17278.0,17277.0,14.0900113]
["bitfinex","BTCUSD",1673278871265,0.00939819,17279.0,17278.0,0.93565239]
["bitfinex","BTCUSD",1673278871509,0.00939819,17279.0,17278.0,5.46290322]
["bitfinex","BTCUSD",1673278871752,0.00939819,17279.0,17278.0,6.45340294]
["bitfinex","BTCUSD",1673278872244,0.00939819,17279.0,17278.0,14.82679659]
["bitfinex","BTCUSD",1673278872484,0.00939819,17279.0,17278.0,14.79102896]
["bitfinex","BTCUSD",1673278872741,0.00939819,17279.0,17278.0,13.83180259]
["bitfinex","BTCUSD",1673278873239,0.00939819,17279.0,17278.0,13.65935704]
["bitfinex","BTCUSD",1673278873743,0.00939819,17279.0,17278.0,13.83180259]
["bitfinex","BTCUSD",1673278874247,0.00939819,17279.0,17278.0,13.83080259]
["bitfinex","BTCUSD",1673278874493,0.00939819,17279.0,17278.0,13.65835704]
["bitfinex","BTCUSD",1673278875007,0.00939819,17279.0,17278.0,13.90835704]
["bitfinex","BTCUSD",1673278875986,0.01607911,17280.0,17278.0,13.90835704]
["bitfinex","BTCUSD",1673278876240,0.01607911,17280.0,17279.0,4.5529521]
["bitfinex","BTCUSD",1673278876504,0.01607911,17280.0,17279.0,5.43071252]
["bitfinex","BTCUSD",1673278876778,0.01607911,17280.0,17279.0,7.16692352]
["bitfinex","BTCUSD",1673278877033,0.01607911,17280.0,17279.0,12.72573315]
["bitfinex","BTCUSD",1673278877284,0.01607911,17280.0,17279.0,13.86373315]
["bitfinex","BTCUSD",1673278877538,0.01607911,17280.0,17279.0,14.18020883]
["bitfinex","BTCUSD",1673278878048,0.01607911,17283.0,17279.0,14.18020883]
["bitfinex","BTCUSD",1673278878293,0.01607911,17283.0,17281.0,0.4]
["bitfinex","BTCUSD",1673278878552,0.01607911,17283.0,17282.0,1.52880477]
["bitfinex","BTCUSD",1673278879088,0.01607911,17283.0,17282.0,2.15292309]
["bitfinex","BTCUSD",1673278879356,0.01607911,17283.0,17282.0,2.03989032]
["bitfinex","BTCUSD",1673278879591,0.01607911,17283.0,17282.0,2.04000009]
["bitfinex","BTCUSD",1673278879844,0.01607911,17283.0,17282.0,2.40125927]
["bitfinex","BTCUSD",1673278880095,0.01607911,17283.0,17282.0,1.8225135]
["bitfinex","BTCUSD",1673278880351,0.01607911,17283.0,17282.0,1.2353775]
["bitfinex","BTCUSD",1673278880607,0.20663911,17283.0,17282.0,0.87411832]
["bitfinex","BTCUSD",1673278880860,0.01607911,17283.0,17282.0,0.87411832]
["bitfinex","BTCUSD",1673278881114,0.01607911,17283.0,17282.0,0.389]
["bitfinex","BTCUSD",1673278881115,0.88334911,17283.0,17282.0,0.389]
["bitfinex","BTCUSD",1673278881402,1.24627211,17283.0,17282.0,0.389]
["bitfinex","BTCUSD",1673278881913,1.64627211,17283.0,17282.0,0.25]
["bitfinex","BTCUSD",1673278882197,2.22338075,17283.0,17282.0,0.251]
["bitfinex","BTCUSD",1673278882424,1.79008105,17283.0,17282.0,0.25]
["bitfinex","BTCUSD",1673278883700,2.37968405,17283.0,17282.0,0.258]
["bitfinex","BTCUSD",1673278883957,2.95828705,17283.0,17282.0,0.258]
["bitfinex","BTCUSD",1673278884170,3.13179494,17283.0,17282.0,0.258]
["bitfinex","BTCUSD",1673278884707,2.30692017,17283.0,17282.0,0.258]
["bitfinex","BTCUSD",1673278885205,2.13341228,17283.0,17282.0,0.258]
["bitfinex","BTCUSD",1673278885453,1.15480928,17283.0,17282.0,7.7838]
["bitfinex","BTCUSD",1673278885709,0.90121194,17283.0,17282.0,0.2838]
["bitfinex","BTCUSD",1673278886032,1.66390794,17283.0,17282.0,0.2838]
["bitfinex","BTCUSD",1673278886257,1.66390794,17283.0,17282.0,0.258]
["bitfinex","BTCUSD",1673278886500,1.78071583,17283.0,17282.0,0.258]
["bitfinex","BTCUSD",1673278886744,1.60720794,17283.0,17282.0,0.008]
["bitfinex","BTCUSD",1673278887007,1.02860494,17283.0,17282.0,0.008]
["bitfinex","BTCUSD",1673278889032,1.60720794,17283.0,17282.0,0.008]
["bitfinex","BTCUSD",1673278889528,2.35931883,17283.0,17282.0,0.008]
["bitfinex","BTCUSD",1673278889792,2.61958195,17283.0,17282.0,0.008]
["bitfinex","BTCUSD",1673278890551,2.79315081,17283.0,17282.0,0.008]
["bitfinex","BTCUSD",1673278891599,2.96675676,17283.0,17282.0,0.008]
["bitfinex","BTCUSD",1673278891850,2.79225915,17283.0,17282.0,0.008]
["bitfinex","BTCUSD",1673278892100,3.37086215,17283.0,17282.0,0.008]
["bitfinex","BTCUSD",1673278892359,2.51492078,17283.0,17282.0,0.008]
["bitfinex","BTCUSD",1673278892617,3.67212678,17283.0,17282.0,0.008]
["bitfinex","BTCUSD",1673278892875,3.32505003,17283.0,17282.0,0.008]
["bitfinex","BTCUSD",1673278893481,3.67105245,17283.0,17282.0,0.008]
["bitfinex","BTCUSD",1673278893673,3.3699138,17283.0,17282.0,0.008]
["bitfinex","BTCUSD",1673278894177,3.67110696,17283.0,17282.0,7.508]
["bitfinex","BTCUSD",1673278894428,3.30841096,17283.0,17282.0,7.508]
["bitfinex","BTCUSD",1673278895507,2.46258495,17283.0,17282.0,8.08739106]
["bitfinex","BTCUSD",1673278895766,2.02871588,17283.0,17282.0,8.08739106]
["bitfinex","BTCUSD",1673278896536,1.30630394,17283.0,17282.0,8.08739106]
["bitfinex","BTCUSD",1673278896811,0.44371364,17283.0,17282.0,8.08739106]
["bitfinex","BTCUSD",1673278897106,0.18411512,17283.0,17282.0,8.08739106]
["bitfinex","BTCUSD",1673278899280,0.011,17283.0,17282.0,8.08739106]
["bitfinex","BTCUSD",1673278899538,0.18411512,17283.0,17282.0,8.08739106]
["bitfinex","BTCUSD",1673278900550,0.18411512,17283.0,17282.0,8.08749562]
["bitfinex","BTCUSD",1673278901515,0.18411512,17283.0,17282.0,8.66613162]
["bitfinex","BTCUSD",1673278902769,0.44371364,17283.0,17282.0,8.08749562]
["bitfinex","BTCUSD",1673278903795,0.61660094,17283.0,17282.0,0.008]
["bitfinex","BTCUSD",1673278904046,1.28176793,17283.0,17282.0,0.008]
["bitfinex","BTCUSD",1673278904301,1.86037093,17283.0,17282.0,7.508]
["bitfinex","BTCUSD",1673278904551,1.15167251,17283.0,17282.0,7.508]
["bitfinex","BTCUSD",1673278905070,1.49819082,17283.0,17282.0,7.508]
["bitfinex","BTCUSD",1673278905325,1.49819174,17283.0,17282.0,7.50793111]
["bitfinex","BTCUSD",1673278906084,1.44274281,17283.0,17282.0,7.50793111]
["bitfinex","BTCUSD",1673278906856,1.44274281,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278907108,2.20543881,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278907366,2.20543881,17283.0,17282.0,7.50793111]
["bitfinex","BTCUSD",1673278907635,2.42134581,17283.0,17282.0,7.50793111]
["bitfinex","BTCUSD",1673278908147,2.94144011,17283.0,17282.0,7.50793111]
["bitfinex","BTCUSD",1673278908422,2.94144011,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278908681,3.41583611,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278909383,2.47453711,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278909640,1.95444281,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278910393,3.05314011,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278911149,3.41583611,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278914733,2.89574181,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278914978,3.41562217,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278915243,3.90250668,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278915496,3.66300868,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278915761,3.17612417,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278916020,2.89574181,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278916281,3.41562176,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278916616,3.17612417,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278916805,2.89574181,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278917041,3.41571939,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278917856,3.05302339,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278918593,3.05319564,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278918850,2.53304581,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278919841,2.47458417,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278920883,2.36288417,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278921422,2.36007717,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278922167,1.83993581,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278922667,2.36007717,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278924079,2.72277317,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278924379,2.72277317,17283.0,17282.0,7.50793111]
["bitfinex","BTCUSD",1673278924610,2.36007717,17283.0,17282.0,7.50793111]
["bitfinex","BTCUSD",1673278927124,2.93868017,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278927349,3.30137617,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278927607,3.30137617,17283.0,17282.0,7.50793111]
["bitfinex","BTCUSD",1673278927842,1.96007717,17283.0,17282.0,7.50793111]
["bitfinex","BTCUSD",1673278928094,1.96007717,17283.0,17282.0,7.67168031]
["bitfinex","BTCUSD",1673278928353,2.53868017,17283.0,17282.0,7.50793111]
["bitfinex","BTCUSD",1673278929390,2.53868017,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278929636,2.90137617,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278929878,2.90137617,17283.0,17282.0,7.50793111]
["bitfinex","BTCUSD",1673278930133,2.53868017,17283.0,17282.0,7.50793111]
["bitfinex","BTCUSD",1673278932434,2.53868017,17283.0,17282.0,7.50806485]
["bitfinex","BTCUSD",1673278932942,1.96007717,17283.0,17282.0,7.50793111]
["bitfinex","BTCUSD",1673278933441,1.96007717,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278933690,2.32269417,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278934199,2.53868017,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278934929,2.53868017,17283.0,17282.0,0.00806485]
["bitfinex","BTCUSD",1673278935155,2.53868017,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278935713,1.8137408,17283.0,17282.0,0.00793111]
["bitfinex","BTCUSD",1673278935970,0.80315736,17280.0,17278.0,0.0072268]
["bitfinex","BTCUSD",1673278936221,0.80315736,17280.0,17278.0,0.58972701]
["bitfinex","BTCUSD",1673278936222,2.17757173,17279.0,17278.0,0.58972701]
["bitfinex","BTCUSD",1673278936472,2.00407807,17279.0,17278.0,0.58972701]
["bitfinex","BTCUSD",1673278936721,2.56071646,17279.0,17278.0,0.58972701]
["bitfinex","BTCUSD",1673278936972,2.46907254,17279.0,17278.0,8.08972701]
["bitfinex","BTCUSD",1673278937228,2.10645554,17279.0,17278.0,8.08972701]
["bitfinex","BTCUSD",1673278938752,2.00697915,17279.0,17278.0,8.09572701]
["bitfinex","BTCUSD",1673278939040,1.83346751,17279.0,17278.0,8.67511807]
["bitfinex","BTCUSD",1673278939560,1.83346751,17279.0,17278.0,8.09572701]
["bitfinex","BTCUSD",1673278941046,2.26708148,17279.0,17278.0,8.09572701]
["bitfinex","BTCUSD",1673278941303,0.67599351,17279.0,17278.0,8.09572701]
["bitfinex","BTCUSD",1673278941559,0.50251542,17279.0,17278.0,8.09586078]
["bitfinex","BTCUSD",1673278941820,0.24241309,17279.0,17278.0,8.49993867]
["bitfinex","BTCUSD",1673278942089,0.069,17279.0,17278.0,9.20426884]
["bitfinex","BTCUSD",1673278942345,1.23667278,17280.0,17278.0,9.79826884]
["bitfinex","BTCUSD",1673278942599,1.23667278,17280.0,17279.0,0.362617]
["bitfinex","BTCUSD",1673278942851,1.23667278,17280.0,17278.0,9.41441484]
["bitfinex","BTCUSD",1673278943118,1.23667278,17280.0,17279.0,0.53849708]
["bitfinex","BTCUSD",1673278943360,1.41015087,17280.0,17279.0,0.53849708]
["bitfinex","BTCUSD",1673278943655,1.41015087,17280.0,17279.0,8.03849708]
["bitfinex","BTCUSD",1673278943909,1.41215087,17280.0,17279.0,8.04349708]
["bitfinex","BTCUSD",1673278945205,1.41215087,17280.0,17279.0,7.64349708]
["bitfinex","BTCUSD",1673278946000,1.75871143,17280.0,17279.0,7.64349708]
["bitfinex","BTCUSD",1673278946243,1.75860363,17280.0,17279.0,7.64349708]
["bitfinex","BTCUSD",1673278948012,1.58555471,17280.0,17279.0,7.64349708]
["bitfinex","BTCUSD",1673278948349,1.84579027,17280.0,17279.0,0.14349708]
["bitfinex","BTCUSD",1673278948569,1.76199642,17280.0,17279.0,0.14349708]
["bitfinex","BTCUSD",1673278948815,2.12461342,17280.0,17279.0,7.64349708]
["bitfinex","BTCUSD",1673278949072,1.76199642,17280.0,17279.0,7.64349708]
["bitfinex","BTCUSD",1673278950123,1.58555471,17280.0,17279.0,7.64349708]
["bitfinex","BTCUSD",1673278950383,1.41217613,17280.0,17279.0,8.23188862]
["bitfinex","BTCUSD",1673278950648,1.23876986,17280.0,17279.0,8.23188862]
["bitfinex","BTCUSD",1673278951180,0.80504956,17280.0,17279.0,10.25281781]
["bitfinex","BTCUSD",1673278951438,0.80504956,17280.0,17279.0,10.55281781]
["bitfinex","BTCUSD",1673278951956,0.30504956,17280.0,17279.0,11.15281781]
["bitfinex","BTCUSD",1673278952224,0.30504956,17280.0,17279.0,10.55281781]
["bitfinex","BTCUSD",1673278952759,0.30504956,17280.0,17279.0,9.91907962]
["bitfinex","BTCUSD",1673278955565,0.47853447,17280.0,17279.0,9.91907962]
["bitfinex","BTCUSD",1673278955850,0.47853447,17280.0,17279.0,9.55646262]
["bitfinex","BTCUSD",1673278956608,0.73876986,17280.0,17279.0,9.55646262]
["bitfinex","BTCUSD",1673278956860,0.47853447,17280.0,17279.0,2.05646262]
["bitfinex","BTCUSD",1673278957148,0.73876986,17280.0,17279.0,1.47772562]
["bitfinex","BTCUSD",1673278957399,0.73876986,17280.0,17279.0,8.97772562]
["bitfinex","BTCUSD",1673278957903,0.47853447,17280.0,17279.0,8.97772562]
["bitfinex","BTCUSD",1673278958663,0.17548491,17280.0,17279.0,8.97772562]
["bitfinex","BTCUSD",1673278959168,0.17548491,17280.0,17279.0,9.91907962]
["bitfinex","BTCUSD",1673278959690,0.17548491,17280.0,17279.0,9.55646262]
["bitfinex","BTCUSD",1673278964171,0.17548491,17280.0,17279.0,10.83368556]
["bitfinex","BTCUSD",1673278964172,0.002,17280.0,17279.0,10.83368556]
["bitfinex","BTCUSD",1673278964428,0.002,17280.0,17279.0,10.72194856]
["bitfinex","BTCUSD",1673278964700,0.43361397,17283.0,17279.0,10.72194856]
["bitfinex","BTCUSD",1673278964701,0.4337203,17283.0,17279.0,13.76772816]
["bitfinex","BTCUSD",1673278964980,0.45103713,17284.0,17282.0,0.3331]
["bitfinex","BTCUSD",1673278965235,0.19080174,17284.0,17283.0,1.19396401]
["bitfinex","BTCUSD",1673278965479,0.45103713,17284.0,17283.0,1.19396401]
["bitfinex","BTCUSD",1673278965746,0.01731683,17284.0,17283.0,9.16146401]
["bitfinex","BTCUSD",1673278966002,0.01731683,17284.0,17283.0,10.09028018]
["bitfinex","BTCUSD",1673278966296,0.01731683,17284.0,17283.0,11.62425313]
["bitfinex","BTCUSD",1673278966572,0.01731683,17284.0,17283.0,11.62439988]
["bitfinex","BTCUSD",1673278966846,0.01731683,17284.0,17283.0,12.66878532]
["bitfinex","BTCUSD",1673278967378,0.02831683,17284.0,17283.0,12.73086736]
["bitfinex","BTCUSD",1673278967697,0.02831683,17284.0,17283.0,11.5385264]
["bitfinex","BTCUSD",1673278967962,0.01731683,17284.0,17283.0,11.05005728]
["bitfinex","BTCUSD",1673278968217,0.02831683,17284.0,17283.0,11.11205728]
["bitfinex","BTCUSD",1673278968469,0.02831683,17284.0,17283.0,10.20960961]
["bitfinex","BTCUSD",1673278968730,0.02831683,17284.0,17283.0,9.29630661]
["bitfinex","BTCUSD",1673278968981,0.02831683,17284.0,17283.0,9.87490961]
["bitfinex","BTCUSD",1673278969518,0.02831683,17284.0,17283.0,9.29630661]
["bitfinex","BTCUSD",1673278969776,0.02831683,17284.0,17283.0,9.87490961]
["bitfinex","BTCUSD",1673278970043,0.02831683,17284.0,17283.0,9.88340961]
["bitfinex","BTCUSD",1673278970551,0.53722683,17284.0,17283.0,8.3626518]
["bitfinex","BTCUSD",1673278970555,0.53722683,17284.0,17283.0,8.1866518]
["bitfinex","BTCUSD",1673278971059,0.02831683,17284.0,17283.0,8.1866518]
["bitfinex","BTCUSD",1673278971317,0.02831683,17284.0,17283.0,8.7992688]
["bitfinex","BTCUSD",1673278971612,0.01731683,17284.0,17283.0,9.31665986]
["bitfinex","BTCUSD",1673278971861,0.02631683,17284.0,17283.0,9.00904286]
["bitfinex","BTCUSD",1673278972666,0.02631683,17284.0,17283.0,9.37165986]
["bitfinex","BTCUSD",1673278973195,0.02631683,17284.0,17283.0,9.00904286]
["bitfinex","BTCUSD",1673278973717,0.01774366,17285.0,17284.0,4.97368317]
["bitfinex","BTCUSD",1673278974000,0.01774366,17285.0,17284.0,5.54392436]
["bitfinex","BTCUSD",1673278974313,0.01774366,17285.0,17284.0,6.137558]
["bitfinex","BTCUSD",1673278974848,0.01974366,17285.0,17284.0,13.898558]
["bitfinex","BTCUSD",1673278975664,0.01974366,17285.0,17284.0,14.43679298]
["bitfinex","BTCUSD",1673278975937,0.03658963,17285.0,17284.0,16.13959588]
["bitfinex","BTCUSD",1673278976187,0.03658963,17285.0,17284.0,16.44809588]
["bitfinex","BTCUSD",1673278976715,0.03658963,17285.0,17284.0,16.61459588]
["bitfinex","BTCUSD",1673278976971,0.03458963,17285.0,17284.0,16.60359588]
["bitfinex","BTCUSD",1673278977226,0.03458963,17285.0,17284.0,16.67759588]
["bitfinex","BTCUSD",1673278977482,0.04458963,17285.0,17284.0,16.67759588]
["bitfinex","BTCUSD",1673278977987,0.04458963,17285.0,17284.0,15.99047009]
["bitfinex","BTCUSD",1673278978275,0.04458963,17285.0,17284.0,16.67757828]
["bitfinex","BTCUSD",1673278979471,0.04458963,17285.0,17284.0,18.37681135]
["bitfinex","BTCUSD",1673278979731,0.04458963,17285.0,17284.0,18.95538035]
["bitfinex","BTCUSD",1673278980227,0.04458963,17285.0,17284.0,17.48318035]
["bitfinex","BTCUSD",1673278980735,0.04458963,17285.0,17284.0,16.33572449]
["bitfinex","BTCUSD",1673278981244,0.04458963,17285.0,17284.0,15.75715549]
["bitfinex","BTCUSD",1673278981505,0.04458963,17285.0,17284.0,15.58215549]
["bitfinex","BTCUSD",1673278985550,0.04458963,17285.0,17284.0,16.16072449]
["bitfinex","BTCUSD",1673278985895,0.04458963,17285.0,17284.0,16.89060003]
["bitfinex","BTCUSD",1673278986057,0.04458963,17285.0,17284.0,17.19060003]
["bitfinex","BTCUSD",1673278986557,0.04458963,17285.0,17284.0,15.92485549]
["bitfinex","BTCUSD",1673278986558,0.03958963,17285.0,17284.0,15.92485549]
["bitfinex","BTCUSD",1673278987559,0.03958963,17285.0,17284.0,16.50342449]
["bitfinex","BTCUSD",1673278987803,0.03958963,17285.0,17284.0,16.89017223]
["bitfinex","BTCUSD",1673278988064,0.01799087,17286.0,17285.0,1.77993303]
["bitfinex","BTCUSD",1673278988315,0.01799087,17286.0,17285.0,4.10175242]
["bitfinex","BTCUSD",1673278988576,0.01799087,17286.0,17285.0,3.71519874]
["bitfinex","BTCUSD",1673278988831,0.01799087,17286.0,17285.0,11.21519874]
["bitfinex","BTCUSD",1673278989344,0.01799087,17286.0,17285.0,10.59367174]
["bitfinex","BTCUSD",1673278989874,0.02599087,17286.0,17285.0,10.68667174]
["bitfinex","BTCUSD",1673278991149,0.02599087,17286.0,17285.0,9.52959974]
["bitfinex","BTCUSD",1673278991186,0.06053145,17286.0,17285.0,9.36349974]
["bitfinex","BTCUSD",1673278991406,0.53490087,17286.0,17285.0,8.96349974]
["bitfinex","BTCUSD",1673278991662,0.02599087,17286.0,17285.0,8.96349974]
["bitfinex","BTCUSD",1673278996624,0.60449287,17286.0,17285.0,8.00341037]
["bitfinex","BTCUSD",1673278996878,0.74779761,17286.0,17285.0,0.50341037]
["bitfinex","BTCUSD",1673278997135,1.92751991,17286.0,17285.0,0.50341037]
["bitfinex","BTCUSD",1673278997404,2.29013691,17286.0,17285.0,0.50341037]
["bitfinex","BTCUSD",1673278997673,1.92751991,17286.0,17285.0,0.50341037]
["bitfinex","BTCUSD",1673278998177,2.10092618,17286.0,17285.0,0.50341037]
["bitfinex","BTCUSD",1673278998442,2.53454015,17286.0,17285.0,0.50341037]
["bitfinex","BTCUSD",1673278998725,2.27430476,17286.0,17285.0,0.50341037]
["bitfinex","BTCUSD",1673278999008,1.92471923,17286.0,17285.0,0.41041037]
["bitfinex","BTCUSD",1673278999281,2.03071923,17286.0,17285.0,0.41041037]
["bitfinex","BTCUSD",1673278999530,2.34870279,17286.0,17285.0,0.41641037]
["bitfinex","BTCUSD",1673278999785,2.71131979,17286.0,17285.0,0.41641037]
["bitfinex","BTCUSD",1673279000336,2.34873518,17286.0,17285.0,0.41641037]
["bitfinex","BTCUSD",1673279000583,2.001844,17286.0,17285.0,0.31974829]
["bitfinex","BTCUSD",1673279000835,2.34805071,17286.0,17285.0,0.31974829]
["bitfinex","BTCUSD",1673279001557,2.001844,17286.0,17285.0,0.31974829]
["bitfinex","BTCUSD",1673279001559,2.34020945,17286.0,17285.0,0.31974829]
["bitfinex","BTCUSD",1673279001820,2.4580719,17286.0,17285.0,0.31974829]
["bitfinex","BTCUSD",1673279002072,3.40274678,17286.0,17285.0,0.26337655]
["bitfinex","BTCUSD",1673279002320,3.70274678,17286.0,17285.0,0.26337655]
["bitfinex","BTCUSD",1673279002578,3.411295,17286.0,17285.0,0.26337655]
["bitfinex","BTCUSD",1673279002843,2.73637242,17286.0,17285.0,0.26337655]
["bitfinex","BTCUSD",1673279003104,3.67749142,17286.0,17285.0,0.26337655]
["bitfinex","BTCUSD",1673279003653,3.02097597,17286.0,17285.0,0.26337655]
["bitfinex","BTCUSD",1673279003914,3.15805533,17286.0,17285.0,0.26337655]
["bitfinex","BTCUSD",1673279004175,3.31488065,17286.0,17285.0,0.26337655]
["bitfinex","BTCUSD",1673279004428,3.67749765,17286.0,17285.0,0.26337655]
["bitfinex","BTCUSD",1673279004688,3.25219135,17286.0,17285.0,0.26337655]
["bitfinex","BTCUSD",1673279004940,2.88957435,17286.0,17285.0,0.26337655]
["bitfinex","BTCUSD",1673279005203,3.41471766,17286.0,17285.0,0.26337655]
["bitfinex","BTCUSD",1673279005465,3.83846504,17286.0,17285.0,0.26337655]
["bitfinex","BTCUSD",1673279005715,4.20717736,17286.0,17285.0,0.26337655]
["bitfinex","BTCUSD",1673279006241,4.42661717,17286.0,17285.0,0.26337655]
["bitfinex","BTCUSD",1673279006725,4.20107953,17286.0,17285.0,0.26337655]
["bitfinex","BTCUSD",1673279006988,3.77733215,17286.0,17285.0,0.26337655]
["bitfinex","BTCUSD",1673279007493,3.41471515,17286.0,17285.0,0.26337655]
["bitfinex","BTCUSD",1673279007753,2.88957184,17286.0,17285.0,0.26337655]
["bitfinex","BTCUSD",1673279008005,3.25218884,17286.0,17285.0,0.26337655]
["bitfinex","BTCUSD",1673279008515,2.88957184,17286.0,17285.0,0.26337655]
["bitfinex","BTCUSD",1673279008770,2.14673203,17286.0,17285.0,0.26337655]
["bitfinex","BTCUSD",1673279009070,2.66617184,17286.0,17285.0,0.26337655]
["bitfinex","BTCUSD",1673279009565,3.02878884,17286.0,17285.0,0.26337655]
["bitfinex","BTCUSD",1673279009817,2.36350916,17286.0,17285.0,0.01337655]
["bitfinex","BTCUSD",1673279010071,2.00089216,17286.0,17285.0,0.01337655]
["bitfinex","BTCUSD",1673279010334,2.34701085,17286.0,17285.0,0.01337655]
["bitfinex","BTCUSD",1673279010619,2.00089216,17286.0,17285.0,0.01337655]
["bitfinex","BTCUSD",1673279010842,2.34703001,17286.0,17285.0,0.01337655]
["bitfinex","BTCUSD",1673279012627,2.34703001,17286.0,17285.0,4.98705972]
["bitfinex","BTCUSD",1673279012922,2.34703001,17286.0,17285.0,5.11255248]
["bitfinex","BTCUSD",1673279013166,2.26409959,17286.0,17285.0,5.11255248]
["bitfinex","BTCUSD",1673279013440,0.61763016,17286.0,17285.0,13.16431895]
["bitfinex","BTCUSD",1673279013951,0.61763016,17286.0,17285.0,13.16602772]
["bitfinex","BTCUSD",1673279014213,0.18499087,17286.0,17285.0,13.16602772]
["bitfinex","BTCUSD",1673279014732,0.18499087,17286.0,17285.0,13.74541878]
["bitfinex","BTCUSD",1673279016058,0.18499087,17286.0,17285.0,14.42799128]
["bitfinex","BTCUSD",1673279016610,0.18499087,17286.0,17285.0,15.58506328]
["bitfinex","BTCUSD",1673279018411,0.18499087,17286.0,17285.0,16.16359928]
["bitfinex","BTCUSD",1673279018647,0.01799087,17286.0,17285.0,15.57906328]
["bitfinex","BTCUSD",1673279018889,0.02799087,17286.0,17285.0,16.19186328]
["bitfinex","BTCUSD",1673279019422,0.02799087,17286.0,17285.0,15.89186328]
["bitfinex","BTCUSD",1673279020123,0.02799087,17286.0,17285.0,16.19186328]
["bitfinex","BTCUSD",1673279020382,0.02799087,17286.0,17285.0,15.89186328]
["bitfinex","BTCUSD",1673279021149,0.02799087,17286.0,17285.0,16.19186328]
["bitfinex","BTCUSD",1673279023743,0.01814528,17289.0,17286.0,0.4]
["bitfinex","BTCUSD",1673279023998,0.01814528,17289.0,17287.0,0.73113049]
["bitfinex","BTCUSD",1673279024269,0.01814528,17289.0,17288.0,0.874317]
["bitfinex","BTCUSD",1673279024571,0.01814528,17289.0,17288.0,2.35963395]
["bitfinex","BTCUSD",1673279024819,0.01814528,17289.0,17288.0,9.539687]
["bitfinex","BTCUSD",1673279025075,0.07614528,17289.0,17288.0,9.17707]
["bitfinex","BTCUSD",1673279025328,0.01814528,17289.0,17288.0,10.0759489]
["bitfinex","BTCUSD",1673279025596,0.07614528,17289.0,17288.0,10.4435659]
["bitfinex","BTCUSD",1673279025906,0.07614528,17289.0,17288.0,10.5552659]
["bitfinex","BTCUSD",1673279026175,0.07614528,17289.0,17288.0,11.5396009]
["bitfinex","BTCUSD",1673279026444,0.01814528,17289.0,17288.0,11.1279009]
["bitfinex","BTCUSD",1673279026691,0.07614528,17289.0,17288.0,11.64213976]
["bitfinex","BTCUSD",1673279027482,0.07614528,17289.0,17288.0,11.94213976]
["bitfinex","BTCUSD",1673279027729,0.01814528,17289.0,17288.0,11.63713976]
["bitfinex","BTCUSD",1673279028476,0.02614528,17289.0,17288.0,12.02813976]
["bitfinex","BTCUSD",1673279028971,0.02614528,17289.0,17288.0,11.72859912]
["bitfinex","BTCUSD",1673279029976,0.02614528,17289.0,17288.0,11.29695192]
["bitfinex","BTCUSD",1673279030239,0.02614528,17289.0,17288.0,8.50023886]
["bitfinex","BTCUSD",1673279031777,0.14951622,17290.0,17289.0,5.34753789]
["bitfinex","BTCUSD",1673279031778,0.01799087,17290.0,17289.0,5.34753789]
["bitfinex","BTCUSD",1673279032043,0.01799087,17290.0,17289.0,5.35628166]
["bitfinex","BTCUSD",1673279032549,0.01799087,17290.0,17289.0,4.95628166]
["bitfinex","BTCUSD",1673279032799,0.01799087,17290.0,17289.0,13.01193371]
["bitfinex","BTCUSD",1673279033061,0.02599087,17290.0,17289.0,13.11093371]
["bitfinex","BTCUSD",1673279033593,0.02599087,17290.0,17289.0,13.3486116]
["bitfinex","BTCUSD",1673279033846,0.02599087,17290.0,17289.0,15.06359605]
["bitfinex","BTCUSD",1673279034344,0.02599087,17290.0,17289.0,15.73241123]
["bitfinex","BTCUSD",1673279035922,0.02599087,17290.0,17289.0,16.03241123]
["bitfinex","BTCUSD",1673279036735,0.02599087,17290.0,17289.0,15.73241123]
["bitfinex","BTCUSD",1673279036986,0.02599087,17290.0,17289.0,15.73309292]
["bitfinex","BTCUSD",1673279037527,0.02599087,17290.0,17289.0,15.7329937]
["bitfinex","BTCUSD",1673279037802,0.02599087,17290.0,17289.0,16.3113957]
["bitfinex","BTCUSD",1673279038296,0.02599087,17290.0,17289.0,15.98927189]
["bitfinex","BTCUSD",1673279040405,0.02599087,17290.0,17289.0,14.48385707]
["bitfinex","BTCUSD",1673279040646,0.02599087,17290.0,17289.0,14.37215707]
["bitfinex","BTCUSD",1673279041934,0.02599087,17290.0,17289.0,12.54653789]
["bitfinex","BTCUSD",1673279042722,0.02599087,17290.0,17289.0,12.5470996]
["bitfinex","BTCUSD",1673279042984,0.02599087,17290.0,17289.0,12.54653789]
["bitfinex","BTCUSD",1673279044015,0.15728595,17290.0,17289.0,5.04653789]
["bitfinex","BTCUSD",1673279044292,0.51990295,17290.0,17289.0,5.04653789]
["bitfinex","BTCUSD",1673279044551,1.40860994,17290.0,17289.0,5.04653789]
["bitfinex","BTCUSD",1673279044801,1.30558164,17290.0,17289.0,5.04653789]
["bitfinex","BTCUSD",1673279045057,0.90870454,17290.0,17289.0,5.04653789]
["bitfinex","BTCUSD",1673279045364,1.84986124,17290.0,17289.0,4.94753789]
["bitfinex","BTCUSD",1673279045636,2.2267485,17290.0,17289.0,4.95553789]
["bitfinex","BTCUSD",1673279045888,2.2267485,17290.0,17289.0,4.94753789]
["bitfinex","BTCUSD",1673279045889,2.32293804,17290.0,17289.0,4.94753789]
["bitfinex","BTCUSD",1673279046138,2.15634934,17290.0,17289.0,4.95553789]
["bitfinex","BTCUSD",1673279046394,2.15634934,17290.0,17289.0,5.03234119]
["bitfinex","BTCUSD",1673279046395,0.01799087,17290.0,17289.0,5.03234119]
["bitfinex","BTCUSD",1673279046658,0.11099087,17290.0,17289.0,5.04034119]
["bitfinex","BTCUSD",1673279048681,0.11099087,17290.0,17289.0,4.9561781]
["bitfinex","BTCUSD",1673279049503,0.11099087,17290.0,17289.0,4.95553789]
["bitfinex","BTCUSD",1673279049759,0.69540771,17290.0,17289.0,4.95553789]
["bitfinex","BTCUSD",1673279050010,0.86883517,17290.0,17289.0,4.95553789]
["bitfinex","BTCUSD",1673279050522,0.69571442,17290.0,17289.0,4.9561781]
["bitfinex","BTCUSD",1673279050773,0.69571442,17290.0,17289.0,4.95553789]
["bitfinex","BTCUSD",1673279051034,0.43612572,17290.0,17289.0,5.4513003]
["bitfinex","BTCUSD",1673279051310,0.69571442,17290.0,17289.0,5.4513003]
["bitfinex","BTCUSD",1673279051585,0.43612572,17290.0,17289.0,4.95553789]
["bitfinex","BTCUSD",1673279052392,0.69571442,17290.0,17289.0,4.95553789]
["bitfinex","BTCUSD",1673279052641,0.86895536,17290.0,17289.0,4.95553789]
["bitfinex","BTCUSD",1673279052902,1.12996638,17290.0,17289.0,4.95553789]
["bitfinex","BTCUSD",1673279053465,1.12996638,17290.0,17289.0,4.95543062]
["bitfinex","BTCUSD",1673279054981,0.78382853,17290.0,17289.0,4.95543062]
["bitfinex","BTCUSD",1673279055244,1.130249,17290.0,17289.0,4.95543062]
["bitfinex","BTCUSD",1673279055491,1.70852456,17290.0,17289.0,4.95543062]
["bitfinex","BTCUSD",1673279055791,1.36210438,17290.0,17289.0,4.95543062]
["bitfinex","BTCUSD",1673279056530,1.87042725,17290.0,17289.0,4.95543062]
["bitfinex","BTCUSD",1673279057052,1.50781025,17290.0,17289.0,4.95543062]
["bitfinex","BTCUSD",1673279061374,2.08617825,17290.0,17289.0,4.95543062]
["bitfinex","BTCUSD",1673279061642,2.60561806,17290.0,17289.0,4.95543062]
["bitfinex","BTCUSD",1673279061898,2.96823506,17290.0,17289.0,4.95543062]
["bitfinex","BTCUSD",1673279062429,2.60561806,17290.0,17289.0,4.95543062]
["bitfinex","BTCUSD",1673279062682,2.61731208,17290.0,17289.0,4.95543062]
["bitfinex","BTCUSD",1673279063968,2.61231208,17290.0,17289.0,5.45111828]
["bitfinex","BTCUSD",1673279064219,1.50450427,17290.0,17289.0,5.45111828]
["bitfinex","BTCUSD",1673279064476,0.92613627,17290.0,17289.0,5.45111828]
["bitfinex","BTCUSD",1673279065251,0.92613627,17290.0,17289.0,4.95543062]
["bitfinex","BTCUSD",1673279066796,0.34776827,17290.0,17289.0,4.95543062]
["bitfinex","BTCUSD",1673279067046,0.7808307,17290.0,17289.0,4.95543062]
["bitfinex","BTCUSD",1673279067314,0.62871295,17290.0,17289.0,4.95543062]
["bitfinex","BTCUSD",1673279067582,0.9751529,17290.0,17289.0,4.95607083]
["bitfinex","BTCUSD",1673279067830,0.9751529,17290.0,17289.0,5.51234743]
["bitfinex","BTCUSD",1673279069193,0.88709512,17290.0,17289.0,5.51234743]
["bitfinex","BTCUSD",1673279069448,1.14694762,17290.0,17289.0,5.51234743]
["bitfinex","BTCUSD",1673279069713,1.1469447,17290.0,17289.0,5.51234743]
["bitfinex","BTCUSD",1673279069962,0.88709512,17290.0,17289.0,5.51234743]
["bitfinex","BTCUSD",1673279071304,1.14694645,17290.0,17289.0,5.51234743]
["bitfinex","BTCUSD",1673279071472,0.71388402,17290.0,17289.0,5.51234743]
["bitfinex","BTCUSD",1673279073807,0.88709512,17290.0,17289.0,5.51234743]
["bitfinex","BTCUSD",1673279074044,0.71388285,17290.0,17289.0,4.95607083]
["bitfinex","BTCUSD",1673279075554,1.14694528,17290.0,17289.0,4.95607083]
["bitfinex","BTCUSD",1673279076315,0.71388285,17290.0,17289.0,4.95607083]
["bitfinex","BTCUSD",1673279076574,0.99009797,17290.0,17289.0,4.95607083]
["bitfinex","BTCUSD",1673279076820,0.45403269,17290.0,17289.0,5.53546189]
["bitfinex","BTCUSD",1673279077071,0.71403995,17290.0,17289.0,5.53546189]
["bitfinex","BTCUSD",1673279077333,0.71403995,17290.0,17289.0,13.61386389]
["bitfinex","BTCUSD",1673279078089,0.88709512,17290.0,17289.0,13.03482168]
["bitfinex","BTCUSD",1673279078331,0.99063742,17290.0,17289.0,5.53482168]
["bitfinex","BTCUSD",1673279078589,0.99098266,17290.0,17289.0,5.53482168]
["bitfinex","BTCUSD",1673279078917,0.64419747,17290.0,17289.0,5.53482168]
["bitfinex","BTCUSD",1673279079354,0.64419747,17290.0,17289.0,4.95543062]
["bitfinex","BTCUSD",1673279081954,0.21113504,17290.0,17289.0,4.95543062]
["bitfinex","BTCUSD",1673279083509,0.78950304,17290.0,17289.0,4.95543062]
["bitfinex","BTCUSD",1673279084304,0.21113504,17290.0,17289.0,4.95543062]
["bitfinex","BTCUSD",1673279086285,0.64467404,17290.0,17289.0,4.95543062]
["bitfinex","BTCUSD",1673279086537,0.99149461,17290.0,17289.0,13.0116432]
["bitfinex","BTCUSD",1673279087516,0.99148562,17290.0,17289.0,13.0116432]
["bitfinex","BTCUSD",1673279088018,0.71450588,17290.0,17289.0,13.0116432]
["bitfinex","BTCUSD",1673279088282,0.5410904,17290.0,17289.0,14.04403089]
["bitfinex","BTCUSD",1673279088558,0.28098884,17290.0,17289.0,14.98504989]
["bitfinex","BTCUSD",1673279089328,0.18798884,17290.0,17289.0,14.39864789]
["bitfinex","BTCUSD",1673279089581,0.4480904,17290.0,17289.0,14.0525055]
["bitfinex","BTCUSD",1673279089830,0.18798884,17290.0,17289.0,14.0525055]
["bitfinex","BTCUSD",1673279090101,0.18798884,17290.0,17289.0,13.6898885]
["bitfinex","BTCUSD",1673279090421,0.18798884,17290.0,17289.0,14.1425055]
["bitfinex","BTCUSD",1673279090422,0.19698884,17290.0,17289.0,14.1425055]
["bitfinex","BTCUSD",1673279090624,0.02359274,17290.0,17289.0,15.17851628]
["bitfinex","BTCUSD",1673279091135,0.02359274,17290.0,17289.0,15.18701628]
["bitfinex","BTCUSD",1673279091395,0.02359274,17290.0,17289.0,15.76541828]
["bitfinex","BTCUSD",1673279091668,0.02359274,17290.0,17289.0,16.06541828]
["bitfinex","BTCUSD",1673279091932,0.02359274,17290.0,17289.0,15.76541828]
["bitfinex","BTCUSD",1673279092403,0.02359274,17290.0,17289.0,16.06541828]
["bitfinex","BTCUSD",1673279092645,0.01621619,17290.0,17289.0,16.06541828]
["bitfinex","BTCUSD",1673279093136,0.01621619,17290.0,17289.0,15.76541828]
["bitfinex","BTCUSD",1673279093379,0.01621619,17290.0,17289.0,16.64382028]
["bitfinex","BTCUSD",1673279093905,0.01621619,17290.0,17289.0,16.62817762]
["bitfinex","BTCUSD",1673279094233,1e-08,17290.0,17289.0,17.50592444]
["bitfinex","BTCUSD",1673279094428,0.02034175,17291.0,17290.0,1.36349524]
["bitfinex","BTCUSD",1673279094693,0.02034175,17291.0,17290.0,3.18024016]
["bitfinex","BTCUSD",1673279095448,0.02034175,17291.0,17290.0,10.68024016]
["bitfinex","BTCUSD",1673279095924,0.02034175,17291.0,17290.0,10.47724016]
["bitfinex","BTCUSD",1673279095925,0.02634175,17291.0,17290.0,10.47724016]
["bitfinex","BTCUSD",1673279096436,0.02634175,17291.0,17290.0,10.77724016]
["bitfinex","BTCUSD",1673279096677,0.02634175,17291.0,17290.0,10.47724016]
["bitfinex","BTCUSD",1673279097189,0.02634175,17291.0,17290.0,10.77724016]
["bitfinex","BTCUSD",1673279097945,0.02634175,17291.0,17290.0,11.35560816]
["bitfinex","BTCUSD",1673279099437,0.02634175,17291.0,17290.0,11.42895696]
["bitfinex","BTCUSD",1673279099985,0.02634175,17291.0,17290.0,12.05407521]
["bitfinex","BTCUSD",1673279101274,0.02634175,17291.0,17290.0,11.42909022]
["bitfinex","BTCUSD",1673279101523,0.02071051,17292.0,17291.0,0.95697131]
["bitfinex","BTCUSD",1673279101817,0.02071051,17292.0,17291.0,3.90244596]
["bitfinex","BTCUSD",1673279102052,0.02071051,17292.0,17291.0,3.36795377]
["bitfinex","BTCUSD",1673279102296,0.02071051,17292.0,17291.0,10.86795377]
["bitfinex","BTCUSD",1673279102788,0.02071051,17292.0,17291.0,11.56127056]
["bitfinex","BTCUSD",1673279103080,0.02071051,17292.0,17291.0,11.58158571]
["bitfinex","BTCUSD",1673279105041,0.02071051,17292.0,17291.0,12.01892071]
["bitfinex","BTCUSD",1673279105289,0.02071051,17292.0,17291.0,12.04622071]
["bitfinex","BTCUSD",1673279108545,0.02106506,17295.0,17292.0,4.92661925]
["bitfinex","BTCUSD",1673279108802,0.02106506,17295.0,17293.0,3.34202792]
["bitfinex","BTCUSD",1673279109056,0.02106506,17295.0,17294.0,0.362617]
["bitfinex","BTCUSD",1673279109414,0.02106506,17295.0,17294.0,1.527587]
["bitfinex","BTCUSD",1673279109564,0.02106506,17295.0,17294.0,1.16497]
["bitfinex","BTCUSD",1673279109804,0.02106506,17295.0,17294.0,1.639287]
["bitfinex","BTCUSD",1673279110047,0.02106506,17295.0,17294.0,1.70283765]
["bitfinex","BTCUSD",1673279110289,0.02106506,17295.0,17294.0,1.33067]
["bitfinex","BTCUSD",1673279110783,0.02106506,17295.0,17294.0,1.73067]
["bitfinex","BTCUSD",1673279110784,0.01606506,17295.0,17294.0,1.73067]
["bitfinex","BTCUSD",1673279111027,0.01606506,17295.0,17294.0,2.093287]
["bitfinex","BTCUSD",1673279111275,0.01606506,17295.0,17294.0,1.73067]
["bitfinex","BTCUSD",1673279111519,0.01606506,17295.0,17294.0,1.9494049]
["bitfinex","BTCUSD",1673279111768,0.01606506,17295.0,17294.0,2.3120219]
["bitfinex","BTCUSD",1673279112013,0.01606506,17295.0,17294.0,3.88222711]
["bitfinex","BTCUSD",1673279112264,0.01606506,17295.0,17294.0,4.4683972]
["bitfinex","BTCUSD",1673279113244,0.01606506,17295.0,17294.0,4.4143972]
["bitfinex","BTCUSD",1673279113499,0.02205696,17296.0,17295.0,1.25738451]
["bitfinex","BTCUSD",1673279113763,0.02205696,17296.0,17295.0,3.95411873]
["bitfinex","BTCUSD",1673279114012,0.02205696,17296.0,17295.0,4.06601555]
["bitfinex","BTCUSD",1673279115290,0.02205696,17296.0,17295.0,4.49411555]
["bitfinex","BTCUSD",1673279115813,0.05659754,17296.0,17295.0,11.77071555]
["bitfinex","BTCUSD",1673279116075,0.02205696,17296.0,17295.0,10.7273623]
["bitfinex","BTCUSD",1673279116623,0.02205696,17296.0,17295.0,10.72778458]
["bitfinex","BTCUSD",1673279116922,0.02205696,17296.0,17295.0,3.5712151]
["bitfinex","BTCUSD",1673279117454,0.02205696,17296.0,17295.0,11.3712151]
["bitfinex","BTCUSD",1673279118244,0.02205696,17296.0,17295.0,11.02778458]
["bitfinex","BTCUSD",1673279118518,0.05659754,17296.0,17295.0,2.94007246]
["bitfinex","BTCUSD",1673279118779,0.02205696,17296.0,17295.0,2.34612479]
["bitfinex","BTCUSD",1673279119038,0.02205696,17296.0,17295.0,9.84612479]
["bitfinex","BTCUSD",1673279119291,0.02205696,17296.0,17295.0,10.42551585]
["bitfinex","BTCUSD",1673279119598,0.02239961,17298.0,17297.0,0.23947837]
["bitfinex","BTCUSD",1673279119869,0.02239961,17298.0,17297.0,0.84174938]
["bitfinex","BTCUSD",1673279120129,0.02239961,17298.0,17297.0,1.77657399]
["bitfinex","BTCUSD",1673279120382,0.0007,17300.0,17298.0,5.30421964]
["bitfinex","BTCUSD",1673279120630,0.0007,17300.0,17299.0,0.66529237]
["bitfinex","BTCUSD",1673279120887,0.0007,17300.0,17299.0,0.66726826]
["bitfinex","BTCUSD",1673279121140,0.15853509,17301.0,17300.0,0.63877837]
["bitfinex","BTCUSD",1673279121389,0.02274308,17301.0,17300.0,0.87645626]
["bitfinex","BTCUSD",1673279121648,0.02399811,17302.0,17300.0,1.81710726]
["bitfinex","BTCUSD",1673279121919,0.02,17305.0,17301.0,1.062617]
["bitfinex","BTCUSD",1673279122234,0.02,17305.0,17302.0,0.51519264]
["bitfinex","BTCUSD",1673279122463,0.02,17305.0,17303.0,0.662617]
["bitfinex","BTCUSD",1673279122724,0.00404468,17307.0,17304.0,0.362617]
["bitfinex","BTCUSD",1673279122977,0.00404468,17307.0,17305.0,0.24617789]
["bitfinex","BTCUSD",1673279123236,0.00404468,17307.0,17305.0,0.2466206]
["bitfinex","BTCUSD",1673279123498,0.6849961,17308.0,17307.0,0.23473369]
["bitfinex","BTCUSD",1673279123774,1.41941466,17308.0,17307.0,0.23473369]
["bitfinex","BTCUSD",1673279124027,2.38066758,17308.0,17307.0,0.23373369]
["bitfinex","BTCUSD",1673279124291,2.28110422,17308.0,17307.0,0.23373369]
["bitfinex","BTCUSD",1673279124544,2.31024941,17308.0,17307.0,0.23373369]
["bitfinex","BTCUSD",1673279125013,2.48478984,17308.0,17307.0,0.24473369]
["bitfinex","BTCUSD",1673279125014,2.65991996,17308.0,17307.0,0.24473369]
["bitfinex","BTCUSD",1673279125278,1.64443389,17308.0,17302.0,0.43532985]
["bitfinex","BTCUSD",1673279125543,0.111,17305.0,17302.0,0.68399183]
["bitfinex","BTCUSD",1673279125796,0.111,17305.0,17302.0,0.44631394]
["bitfinex","BTCUSD",1673279125797,0.03454058,17304.0,17302.0,0.44631394]
["bitfinex","BTCUSD",1673279126064,0.54345058,17303.0,17302.0,0.04631394]
["bitfinex","BTCUSD",1673279126329,0.90606758,17303.0,17302.0,0.04631394]
["bitfinex","BTCUSD",1673279126562,1.20606758,17303.0,17302.0,0.04631394]
["bitfinex","BTCUSD",1673279126814,0.983227,17303.0,17302.0,0.04631394]
["bitfinex","BTCUSD",1673279127080,0.474317,17303.0,17302.0,0.28399183]
["bitfinex","BTCUSD",1673279127352,0.5114,17305.0,17302.0,0.04631394]
["bitfinex","BTCUSD",1673279127618,0.1762059,17304.0,17302.0,0.28699183]
["bitfinex","BTCUSD",1673279127872,0.474217,17303.0,17302.0,0.04631394]
["bitfinex","BTCUSD",1673279128140,0.362617,17303.0,17302.0,0.04631394]
["bitfinex","BTCUSD",1673279128393,0.2879059,17304.0,17302.0,0.04631394]
["bitfinex","BTCUSD",1673279128772,0.2879059,17304.0,17302.0,0.05531394]
["bitfinex","BTCUSD",1673279128773,0.32224648,17304.0,17302.0,0.04631394]
["bitfinex","BTCUSD",1673279129035,0.50260759,17303.0,17302.0,0.04631394]
["bitfinex","BTCUSD",1673279129518,0.473817,17303.0,17302.0,0.04931394]
["bitfinex","BTCUSD",1673279130029,1.32543953,17303.0,17302.0,0.04931394]
["bitfinex","BTCUSD",1673279130307,1.04615304,17303.0,17302.0,0.04931394]
["bitfinex","BTCUSD",1673279130543,2.00234216,17303.0,17302.0,0.04931394]
["bitfinex","BTCUSD",1673279131028,1.98834676,17303.0,17302.0,0.05231394]
["bitfinex","BTCUSD",1673279131272,1.03445583,17303.0,17302.0,0.05231394]
["bitfinex","BTCUSD",1673279131766,1.33445583,17303.0,17302.0,0.05231394]
["bitfinex","BTCUSD",1673279131997,1.03445583,17303.0,17302.0,0.05231394]
["bitfinex","BTCUSD",1673279132231,1.03815472,17303.0,17302.0,0.05231394]
["bitfinex","BTCUSD",1673279132472,1.03218157,17303.0,17302.0,0.05231394]
["bitfinex","BTCUSD",1673279132727,1.95398345,17303.0,17302.0,0.05231394]
["bitfinex","BTCUSD",1673279132969,2.15981139,17303.0,17302.0,0.05231394]
["bitfinex","BTCUSD",1673279133439,1.69310355,17303.0,17302.0,0.05231394]
["bitfinex","BTCUSD",1673279133682,1.82459403,17303.0,17302.0,0.05231394]
["bitfinex","BTCUSD",1673279133938,1.65199979,17303.0,17302.0,0.05231394]
["bitfinex","BTCUSD",1673279134209,1.95199979,17303.0,17302.0,0.05231394]
["bitfinex","BTCUSD",1673279134448,1.47778066,17303.0,17302.0,0.05231394]
["bitfinex","BTCUSD",1673279134701,1.21888442,17303.0,17302.0,0.28999183]
["bitfinex","BTCUSD",1673279134942,0.37909372,17303.0,17302.0,0.29034402]
["bitfinex","BTCUSD",1673279135230,0.01647672,17303.0,17302.0,0.7652988]
["bitfinex","BTCUSD",1673279135477,0.01647672,17303.0,17302.0,1.82149369]
["bitfinex","BTCUSD",1673279135721,1.46881572,17309.0,17302.0,2.72719695]
["bitfinex","BTCUSD",1673279135961,0.17796938,17306.0,17303.0,1.74017531]
["bitfinex","BTCUSD",1673279136212,0.17796938,17306.0,17304.0,0.36296915]
["bitfinex","BTCUSD",1673279136459,0.17796938,17306.0,17305.0,0.362617]
["bitfinex","BTCUSD",1673279136694,0.17796938,17306.0,17304.0,0.00035215]
["bitfinex","BTCUSD",1673279136938,0.18090867,17305.0,17304.0,0.00035215]
["bitfinex","BTCUSD",1673279137175,0.21698822,17305.0,17303.0,0.4]
["bitfinex","BTCUSD",1673279137406,0.215267,17305.0,17303.0,0.4]
["bitfinex","BTCUSD",1673279137649,0.16995268,17304.0,17302.0,0.04631394]
["bitfinex","BTCUSD",1673279137911,0.20277204,17304.0,17302.0,0.04631394]
["bitfinex","BTCUSD",1673279138141,0.20662893,17303.0,17302.0,0.04631394]
["bitfinex","BTCUSD",1673279139117,0.68094593,17303.0,17302.0,0.04631394]
["bitfinex","BTCUSD",1673279139339,0.68094593,17303.0,17302.0,0.18531394]
["bitfinex","BTCUSD",1673279139823,1.08094593,17303.0,17302.0,0.18531394]
["bitfinex","BTCUSD",1673279140073,1.08094593,17303.0,17302.0,0.04631394]
["bitfinex","BTCUSD",1673279140383,1.08094593,17303.0,17302.0,0.10031394]
["bitfinex","BTCUSD",1673279140641,1.24335939,17303.0,17302.0,0.04631394]
["bitfinex","BTCUSD",1673279140875,1.41595184,17303.0,17302.0,0.04631394]
["bitfinex","BTCUSD",1673279141114,1.41595184,17303.0,17302.0,0.04931394]
["bitfinex","BTCUSD",1673279141115,1.81243462,17303.0,17302.0,0.04931394]
["bitfinex","BTCUSD",1673279141353,1.08094593,17303.0,17302.0,0.04931394]
["bitfinex","BTCUSD",1673279142109,0.96924593,17303.0,17302.0,0.04931394]
["bitfinex","BTCUSD",1673279142807,0.60662893,17303.0,17302.0,0.04931394]
["bitfinex","BTCUSD",1673279143791,0.96924593,17303.0,17302.0,0.04931394]
["bitfinex","BTCUSD",1673279144293,0.60662893,17303.0,17302.0,0.04931394]
["bitfinex","BTCUSD",1673279144535,0.96924593,17303.0,17302.0,0.04931394]
["bitfinex","BTCUSD",1673279145024,0.60662893,17303.0,17302.0,0.04931394]
["bitfinex","BTCUSD",1673279145539,1.40073462,17303.0,17302.0,0.04931394]
["bitfinex","BTCUSD",1673279145745,1.8140325,17303.0,17302.0,0.04931394]
["bitfinex","BTCUSD",1673279145982,1.97159651,17303.0,17302.0,0.04931394]
["bitfinex","BTCUSD",1673279146955,1.97040254,17303.0,17302.0,0.04631394]
["bitfinex","BTCUSD",1673279147183,1.62478493,17303.0,17302.0,0.04931394]
["bitfinex","BTCUSD",1673279147433,1.19124593,17303.0,17302.0,0.04931394]
["bitfinex","BTCUSD",1673279148069,1.19124593,17303.0,17302.0,0.24931394]
["bitfinex","BTCUSD",1673279148570,1.9691445,17303.0,17302.0,0.24931394]
["bitfinex","BTCUSD",1673279149073,1.8579445,17303.0,17302.0,0.24931394]
["bitfinex","BTCUSD",1673279149575,1.51221648,17303.0,17302.0,0.24931394]
["bitfinex","BTCUSD",1673279151369,1.08004593,17303.0,17302.0,0.24931394]
["bitfinex","BTCUSD",1673279151877,1.89948574,17303.0,17302.0,0.24931394]
["bitfinex","BTCUSD",1673279152129,2.3081322,17303.0,17302.0,0.24931394]
["bitfinex","BTCUSD",1673279152376,3.02560712,17303.0,17302.0,0.24931394]
["bitfinex","BTCUSD",1673279152639,3.24029355,17303.0,17302.0,0.24931394]
["bitfinex","BTCUSD",1673279152920,2.92560712,17303.0,17302.0,0.203]
["bitfinex","BTCUSD",1673279153183,3.1166927,17303.0,17302.0,0.203]
["bitfinex","BTCUSD",1673279153703,2.70804624,17303.0,17302.0,0.203]
["bitfinex","BTCUSD",1673279154269,1.43880867,17303.0,17302.0,0.44067789]
["bitfinex","BTCUSD",1673279154540,1.37265877,17303.0,17302.0,0.203]
["bitfinex","BTCUSD",1673279155822,1.61574506,17303.0,17302.0,0.203]
["bitfinex","BTCUSD",1673279155827,1.26510258,17303.0,17302.0,0.203]
["bitfinex","BTCUSD",1673279156335,1.95956436,17303.0,17302.0,0.203]
["bitfinex","BTCUSD",1673279156593,1.37445827,17303.0,17302.0,0.203]
["bitfinex","BTCUSD",1673279156841,1.95956436,17303.0,17302.0,0.203]
["bitfinex","BTCUSD",1673279158091,2.16704754,17303.0,17302.0,0.203]
["bitfinex","BTCUSD",1673279158365,2.74498154,17303.0,17302.0,0.203]
["bitfinex","BTCUSD",1673279158608,2.67872773,17303.0,17302.0,0.203]
["bitfinex","BTCUSD",1673279158852,1.85987545,17303.0,17302.0,0.203]
["bitfinex","BTCUSD",1673279159100,2.15987545,17303.0,17302.0,0.203]
["bitfinex","BTCUSD",1673279159623,2.74498154,17303.0,17302.0,0.203]
["bitfinex","BTCUSD",1673279159865,3.24402629,17303.0,17302.0,0.203]
["bitfinex","BTCUSD",1673279160376,2.15987545,17303.0,17302.0,0.203]
["bitfinex","BTCUSD",1673279160897,1.85987545,17303.0,17302.0,0.203]
["bitfinex","BTCUSD",1673279161124,2.37870271,17303.0,17302.0,0.203]
["bitfinex","BTCUSD",1673279161387,1.85987545,17303.0,17302.0,0.203]
["bitfinex","BTCUSD",1673279162175,2.245466,17304.0,17303.0,7.55501846]
["bitfinex","BTCUSD",1673279162434,3.345667,17304.0,17303.0,7.55501846]
["bitfinex","BTCUSD",1673279163693,3.345667,17304.0,17303.0,7.56401846]
["bitfinex","BTCUSD",1673279164429,3.38300137,17304.0,17303.0,7.56401846]
["bitfinex","BTCUSD",1673279165430,2.98300137,17304.0,17303.0,7.56401846]
["bitfinex","BTCUSD",1673279165684,2.46070137,17304.0,17303.0,7.56401846]
["bitfinex","BTCUSD",1673279165943,2.39328165,17304.0,17303.0,7.56401846]
["bitfinex","BTCUSD",1673279166200,1.87427437,17304.0,17303.0,7.56401846]
["bitfinex","BTCUSD",1673279167023,1.87427437,17304.0,17303.0,12.4682381]
["bitfinex","BTCUSD",1673279167224,2.17427437,17304.0,17303.0,12.4682381]
["bitfinex","BTCUSD",1673279167469,2.9456611,17304.0,17303.0,12.4682381]
["bitfinex","BTCUSD",1673279167728,2.9541611,17304.0,17303.0,12.4682381]
["bitfinex","BTCUSD",1673279168518,2.76673366,17304.0,17303.0,12.4682381]
["bitfinex","BTCUSD",1673279168747,1.88277437,17304.0,17303.0,12.4682381]
["bitfinex","BTCUSD",1673279169002,2.76673366,17304.0,17303.0,12.4682381]
["bitfinex","BTCUSD",1673279169264,2.18277437,17304.0,17303.0,12.4682381]
["bitfinex","BTCUSD",1673279169504,2.76673366,17304.0,17303.0,12.4682381]
["bitfinex","BTCUSD",1673279169750,3.10119433,17304.0,17303.0,12.4682381]
["bitfinex","BTCUSD",1673279170252,3.10119433,17304.0,17303.0,11.7682381]
["bitfinex","BTCUSD",1673279170253,2.76673366,17304.0,17303.0,11.7682381]
["bitfinex","BTCUSD",1673279171785,2.45823366,17304.0,17303.0,11.7682381]
["bitfinex","BTCUSD",1673279172049,1.87427437,17304.0,17303.0,11.7682381]
["bitfinex","BTCUSD",1673279172298,2.28156122,17304.0,17303.0,11.7682381]
["bitfinex","BTCUSD",1673279172539,1.70364422,17304.0,17303.0,11.7682381]
["bitfinex","BTCUSD",1673279173359,1.70364422,17304.0,17303.0,11.7592381]
["bitfinex","BTCUSD",1673279173591,1.70364422,17304.0,17303.0,11.7682381]
["bitfinex","BTCUSD",1673279173857,1.18465737,17304.0,17303.0,11.7682381]
["bitfinex","BTCUSD",1673279174136,1.70364422,17304.0,17303.0,11.7682381]
["bitfinex","BTCUSD",1673279174389,1.18465737,17304.0,17303.0,11.7682381]
["bitfinex","BTCUSD",1673279174928,1.70364422,17304.0,17303.0,11.7682381]
["bitfinex","BTCUSD",1673279175180,1.155823,17304.0,17303.0,11.7682381]
["bitfinex","BTCUSD",1673279176981,1.03805835,17304.0,17303.0,13.35513311]
["bitfinex","BTCUSD",1673279177234,0.60552889,17304.0,17303.0,13.35513311]
["bitfinex","BTCUSD",1673279177492,0.43251371,17304.0,17303.0,13.7888847]
["bitfinex","BTCUSD",1673279177741,0.43251371,17305.0,17303.0,13.7798847]
["bitfinex","BTCUSD",1673279177993,0.43251371,17305.0,17304.0,1.17373352]
["bitfinex","BTCUSD",1673279177994,0.17300487,17305.0,17304.0,1.17373352]
["bitfinex","BTCUSD",1673279178248,0.17300487,17305.0,17304.0,1.39673352]
["bitfinex","BTCUSD",1673279178537,0.17300487,17305.0,17304.0,1.79673352]
["bitfinex","BTCUSD",1673279178994,0.17300487,17305.0,17304.0,1.36360334]
["bitfinex","BTCUSD",1673279179249,0.43251371,17305.0,17304.0,0.6392632]
["bitfinex","BTCUSD",1673279179810,0.17300487,17305.0,17304.0,1.26673098]
["bitfinex","BTCUSD",1673279180034,0.17300487,17305.0,17304.0,1.62907298]
["bitfinex","BTCUSD",1673279180275,0.17300487,17306.0,17304.0,1.62907298]
["bitfinex","BTCUSD",1673279180532,0.17300487,17306.0,17305.0,0.362342]
["bitfinex","BTCUSD",1673279180774,0.43251371,17307.0,17305.0,0.362342]
["bitfinex","BTCUSD",1673279181042,0.17300487,17306.0,17304.0,1.84515884]
["bitfinex","BTCUSD",1673279181529,0.17300487,17306.0,17304.0,1.69935149]
["bitfinex","BTCUSD",1673279181788,0.17300487,17306.0,17305.0,0.362342]
["bitfinex","BTCUSD",1673279182306,0.43251371,17307.0,17305.0,0.56967368]
["bitfinex","BTCUSD",1673279182547,0.17300487,17307.0,17306.0,0.4]
["bitfinex","BTCUSD",1673279182784,0.43251371,17307.0,17306.0,0.4]
["bitfinex","BTCUSD",1673279183552,0.17300487,17307.0,17306.0,0.5113]
["bitfinex","BTCUSD",1673279183794,0.43251371,17308.0,17306.0,0.5113]
["bitfinex","BTCUSD",1673279184320,1.41046614,17309.0,17307.0,1.046342]
["bitfinex","BTCUSD",1673279184321,0.19988147,17309.0,17307.0,1.046342]
["bitfinex","BTCUSD",1673279184575,0.19988147,17309.0,17308.0,0.985742]
["bitfinex","BTCUSD",1673279184835,0.19988147,17309.0,17308.0,0.874042]
["bitfinex","BTCUSD",1673279185112,0.19988147,17309.0,17308.0,0.1117]
["bitfinex","BTCUSD",1673279185356,0.19988147,17309.0,17307.0,0.57856233]
["bitfinex","BTCUSD",1673279185628,0.17300487,17308.0,17305.0,2.05886365]
["bitfinex","BTCUSD",1673279185885,0.20582423,17307.0,17305.0,1.94716365]
["bitfinex","BTCUSD",1673279186380,0.20582423,17307.0,17305.0,1.09606365]
["bitfinex","BTCUSD",1673279186643,0.17300487,17307.0,17305.0,1.09606365]
["bitfinex","BTCUSD",1673279186902,0.01630744,17306.0,17305.0,1.09606365]
["bitfinex","BTCUSD",1673279187959,0.01630744,17306.0,17305.0,1.15006365]
["bitfinex","BTCUSD",1673279188218,0.01630744,17306.0,17305.0,1.09606365]
["bitfinex","BTCUSD",1673279188735,0.01630744,17306.0,17305.0,0.4]
["bitfinex","BTCUSD",1673279188997,0.01630744,17306.0,17305.0,0.454]
["bitfinex","BTCUSD",1673279189248,0.01630744,17306.0,17305.0,0.4]
["bitfinex","BTCUSD",1673279189507,0.01630744,17306.0,17305.0,0.403]
["bitfinex","BTCUSD",1673279191006,0.01630744,17306.0,17305.0,1.11931257]
["bitfinex","BTCUSD",1673279191256,0.01630744,17306.0,17305.0,1.59335457]
["bitfinex","BTCUSD",1673279191741,0.01630744,17306.0,17305.0,1.59035457]
["bitfinex","BTCUSD",1673279191986,0.01630744,17306.0,17305.0,2.16822157]
["bitfinex","BTCUSD",1673279192738,0.01630744,17306.0,17305.0,2.29522157]
["bitfinex","BTCUSD",1673279192989,0.01630744,17306.0,17305.0,1.60565457]
["bitfinex","BTCUSD",1673279193261,0.01630744,17306.0,17305.0,0.527]
["bitfinex","BTCUSD",1673279194041,0.01630744,17306.0,17305.0,0.4]
["bitfinex","BTCUSD",1673279194294,0.01630744,17306.0,17305.0,0.527]
["bitfinex","BTCUSD",1673279194805,0.04171267,17306.0,17305.0,0.127]
["bitfinex","BTCUSD",1673279195069,0.04171267,17306.0,17305.0,0.12689236]
["bitfinex","BTCUSD",1673279195336,0.67661754,17306.0,17305.0,0.12689236]
["bitfinex","BTCUSD",1673279195572,2.06721756,17306.0,17305.0,0.12689236]
["bitfinex","BTCUSD",1673279195826,3.10174342,17306.0,17305.0,0.12689236]
["bitfinex","BTCUSD",1673279196085,2.89664842,17306.0,17305.0,0.12689236]
["bitfinex","BTCUSD",1673279196357,2.55062837,17306.0,17305.0,0.12689236]
["bitfinex","BTCUSD",1673279196837,2.59578522,17306.0,17305.0,0.12689236]
["bitfinex","BTCUSD",1673279197082,2.75572337,17306.0,17305.0,0.12689236]
["bitfinex","BTCUSD",1673279197330,2.75572337,17306.0,17303.0,11.7592381]
["bitfinex","BTCUSD",1673279197577,0.17261057,17304.0,17303.0,11.7592381]
["bitfinex","BTCUSD",1673279198591,0.17961057,17304.0,17303.0,11.7622381]
["bitfinex","BTCUSD",1673279198887,0.75051157,17304.0,17303.0,11.7592381]
["bitfinex","BTCUSD",1673279199128,0.75051157,17304.0,17303.0,11.7682381]
["bitfinex","BTCUSD",1673279199129,1.36025706,17304.0,17303.0,11.7682381]
["bitfinex","BTCUSD",1673279199351,1.61217292,17304.0,17303.0,11.7592381]
["bitfinex","BTCUSD",1673279199877,0.77535606,17304.0,17303.0,11.7592381]
["bitfinex","BTCUSD",1673279200399,0.78235606,17304.0,17303.0,11.7622381]
["bitfinex","BTCUSD",1673279200640,0.77535606,17304.0,17303.0,11.7592381]
["bitfinex","BTCUSD",1673279200898,0.83678386,17305.0,17304.0,4.52886358]
["bitfinex","BTCUSD",1673279201625,0.83678386,17305.0,17304.0,4.12886358]
["bitfinex","BTCUSD",1673279202155,1.41465086,17305.0,17304.0,4.12886358]
["bitfinex","BTCUSD",1673279202398,1.182004,17305.0,17304.0,4.12886358]
["bitfinex","BTCUSD",1673279202665,0.611137,17305.0,17304.0,4.13886358]
["bitfinex","BTCUSD",1673279203135,0.84378286,17305.0,17304.0,4.13886358]
["bitfinex","BTCUSD",1673279203617,0.83678286,17305.0,17304.0,4.12886358]
["bitfinex","BTCUSD",1673279204097,0.84378286,17305.0,17304.0,4.13786358]
["bitfinex","BTCUSD",1673279204346,1.19830744,17306.0,17304.0,4.70825464]
["bitfinex","BTCUSD",1673279204594,0.007,17305.0,17304.0,4.71825464]
["bitfinex","BTCUSD",1673279205345,0.2752233,17306.0,17304.0,5.34585716]
["bitfinex","BTCUSD",1673279205595,0.007,17305.0,17304.0,5.34885716]
["bitfinex","BTCUSD",1673279206347,0.007,17305.0,17304.0,5.29679664]
["bitfinex","BTCUSD",1673279206622,0.01630744,17306.0,17305.0,0.55745037]
["bitfinex","BTCUSD",1673279206889,0.01630744,17306.0,17305.0,1.43149237]
["bitfinex","BTCUSD",1673279207149,0.01630744,17306.0,17305.0,1.06915037]
["bitfinex","BTCUSD",1673279207939,0.01630744,17306.0,17305.0,1.12715037]
["bitfinex","BTCUSD",1673279208188,0.2752233,17306.0,17305.0,1.12715037]
["bitfinex","BTCUSD",1673279208707,0.2752233,17306.0,17305.0,1.01545037]
["bitfinex","BTCUSD",1673279209007,0.2752233,17306.0,17305.0,0.058]
["bitfinex","BTCUSD",1673279209226,0.62044444,17306.0,17305.0,0.058]
["bitfinex","BTCUSD",1673279210243,0.62094223,17306.0,17305.0,0.058]
["bitfinex","BTCUSD",1673279210503,0.79405364,17306.0,17305.0,0.058]
["bitfinex","BTCUSD",1673279210989,0.79405364,17306.0,17305.0,0.458]
["bitfinex","BTCUSD",1673279211246,0.79405364,17306.0,17305.0,0.058]
["bitfinex","BTCUSD",1673279211754,0.44865509,17306.0,17305.0,0.53446027]
["bitfinex","BTCUSD",1673279211997,0.44865509,17306.0,17305.0,0.058]
["bitfinex","BTCUSD",1673279212238,0.44865509,17306.0,17305.0,0.458]
["bitfinex","BTCUSD",1673279213285,0.62093718,17306.0,17305.0,0.458]
["bitfinex","BTCUSD",1673279213534,0.62093718,17306.0,17305.0,0.058]
["bitfinex","BTCUSD",1673279213831,0.79405364,17306.0,17305.0,0.058]
["bitfinex","BTCUSD",1673279214084,0.4488325,17306.0,17305.0,0.058]
["bitfinex","BTCUSD",1673279214608,0.79488071,17306.0,17305.0,0.058]
["bitfinex","BTCUSD",1673279215106,0.79488071,17306.0,17305.0,0.458]
["bitfinex","BTCUSD",1673279215609,0.4488325,17306.0,17305.0,0.058]
["bitfinex","BTCUSD",1673279216101,0.01630744,17306.0,17305.0,0.458]
["bitfinex","BTCUSD",1673279216337,0.44898677,17306.0,17305.0,0.058]
["bitfinex","BTCUSD",1673279217560,0.44898677,17306.0,17305.0,0.458]
["bitfinex","BTCUSD",1673279217803,0.79513007,17306.0,17305.0,0.458]
["bitfinex","BTCUSD",1673279218058,0.79513007,17306.0,17305.0,0.058]
["bitfinex","BTCUSD",1673279218302,0.44898677,17306.0,17305.0,0.058]
["bitfinex","BTCUSD",1673279218818,0.79515109,17306.0,17305.0,0.71995403]
["bitfinex","BTCUSD",1673279219064,0.79515109,17306.0,17305.0,1.60114588]
["bitfinex","BTCUSD",1673279219322,0.62208681,17306.0,17305.0,1.11995403]
["bitfinex","BTCUSD",1673279219611,0.62208681,17306.0,17305.0,0.69567789]
["bitfinex","BTCUSD",1673279219860,0.01630744,17306.0,17305.0,2.86045155]
["bitfinex","BTCUSD",1673279220384,0.01630744,17306.0,17305.0,10.36045155]
["bitfinex","BTCUSD",1673279220625,0.01630744,17306.0,17305.0,10.93984261]
["bitfinex","BTCUSD",1673279220861,0.01630744,17306.0,17305.0,11.34901066]
["bitfinex","BTCUSD",1673279221365,0.01630744,17306.0,17305.0,10.93984261]
["bitfinex","BTCUSD",1673279221612,0.01630744,17306.0,17305.0,11.34877934]
["bitfinex","BTCUSD",1673279221850,0.17307159,17308.0,17306.0,4.51255614]
["bitfinex","BTCUSD",1673279222101,0.43268664,17308.0,17307.0,1.32529761]
["bitfinex","BTCUSD",1673279222853,0.60577937,17308.0,17307.0,0.1117]
["bitfinex","BTCUSD",1673279223104,0.60577937,17308.0,17307.0,0.5117]
["bitfinex","BTCUSD",1673279223614,0.78604723,17308.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279223877,0.60568677,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279224203,0.17301185,17307.0,17306.0,4.76682944]
["bitfinex","BTCUSD",1673279224392,0.4325343,17307.0,17306.0,5.13217144]
["bitfinex","BTCUSD",1673279224632,0.4325343,17307.0,17306.0,5.7085625]
["bitfinex","BTCUSD",1673279224887,0.47235366,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279225136,0.79519572,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279225396,0.4420314,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279225631,0.78806841,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279225880,0.78806864,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279226375,0.77871657,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279227382,1.04523881,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279227639,0.61255948,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279227916,0.78571657,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279228700,0.78071657,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279229233,1.35851657,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279230004,1.024213,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279231040,1.16933367,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279231287,1.56933367,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279231538,1.16933367,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279233009,2.08832052,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279234006,2.26612052,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279234247,1.74713367,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279234741,1.16933367,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279236223,1.02416082,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279236995,1.60196082,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279237737,0.78578942,17307.0,17306.0,4.52381175]
["bitfinex","BTCUSD",1673279237991,0.78578942,17307.0,17306.0,4.88615375]
["bitfinex","BTCUSD",1673279238235,0.61278522,17307.0,17306.0,4.88615375]
["bitfinex","BTCUSD",1673279238520,0.61278522,17307.0,17306.0,4.52381175]
["bitfinex","BTCUSD",1673279239285,0.60578522,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279239529,0.61278522,17307.0,17306.0,4.47489814]
["bitfinex","BTCUSD",1673279239771,0.43970052,17307.0,17306.0,4.47489814]
["bitfinex","BTCUSD",1673279240286,0.61278522,17307.0,17306.0,4.47489814]
["bitfinex","BTCUSD",1673279240547,0.61278522,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279241527,0.60778522,17307.0,17306.0,5.01246507]
["bitfinex","BTCUSD",1673279242015,0.60778522,17307.0,17306.0,4.47489814]
["bitfinex","BTCUSD",1673279242266,0.60778522,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279242800,1.04041237,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279243101,0.78578942,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279243313,0.43962715,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279244346,0.42462715,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279244600,0.42462715,17307.0,17306.0,4.52381175]
["bitfinex","BTCUSD",1673279244834,0.77097079,17307.0,17306.0,4.52381175]
["bitfinex","BTCUSD",1673279245330,0.77097079,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279245578,0.42462715,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279246331,0.34636209,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279246587,0.34636209,17307.0,17306.0,4.47489814]
["bitfinex","BTCUSD",1673279247075,0.34636209,17307.0,17306.0,4.11255614]
["bitfinex","BTCUSD",1673279249421,0.34636209,17307.0,17306.0,5.12567178]
["bitfinex","BTCUSD",1673279249686,0.34636209,17307.0,17306.0,5.59971378]
["bitfinex","BTCUSD",1673279249687,0.17316294,17307.0,17306.0,5.59971378]
["bitfinex","BTCUSD",1673279249897,0.34636209,17308.0,17306.0,6.03719886]
["bitfinex","BTCUSD",1673279249898,0.17316294,17308.0,17306.0,6.03719886]
["bitfinex","BTCUSD",1673279250153,0.20003954,17309.0,17307.0,0.79982708]
["bitfinex","BTCUSD",1673279250398,0.20003954,17309.0,17308.0,0.362342]
["bitfinex","BTCUSD",1673279250658,0.45960481,17309.0,17308.0,0.872942]
["bitfinex","BTCUSD",1673279251164,0.20003954,17309.0,17308.0,0.872942]
["bitfinex","BTCUSD",1673279252431,0.45960481,17309.0,17308.0,0.881942]
["bitfinex","BTCUSD",1673279253207,0.71908192,17309.0,17308.0,1.57531921]
["bitfinex","BTCUSD",1673279253710,0.97855754,17309.0,17308.0,1.57531921]
["bitfinex","BTCUSD",1673279254502,0.97855754,17309.0,17308.0,1.21297721]
["bitfinex","BTCUSD",1673279254503,0.97596541,17309.0,17308.0,1.21297721]
["bitfinex","BTCUSD",1673279254713,0.71648979,17309.0,17308.0,1.57531921]
["bitfinex","BTCUSD",1673279254975,0.71648979,17309.0,17308.0,2.15308621]
["bitfinex","BTCUSD",1673279255995,0.71648979,17309.0,17308.0,2.36928895]
["bitfinex","BTCUSD",1673279256231,0.54332685,17309.0,17308.0,2.36928895]
["bitfinex","BTCUSD",1673279256503,0.54332685,17309.0,17308.0,2.84215321]
["bitfinex","BTCUSD",1673279259009,0.54332685,17309.0,17308.0,2.26438621]
["bitfinex","BTCUSD",1673279259509,0.54332685,17309.0,17308.0,1.68661921]
["bitfinex","BTCUSD",1673279260261,0.54332685,17309.0,17308.0,2.26438621]
["bitfinex","BTCUSD",1673279260737,0.54332685,17309.0,17308.0,1.68661921]
["bitfinex","BTCUSD",1673279261223,0.71648979,17309.0,17308.0,1.68661921]
["bitfinex","BTCUSD",1673279261982,0.54332685,17309.0,17308.0,1.68661921]
["bitfinex","BTCUSD",1673279262504,0.71648979,17309.0,17308.0,1.68661921]
["bitfinex","BTCUSD",1673279262979,0.71648979,17309.0,17308.0,0.2309]
["bitfinex","BTCUSD",1673279263235,1.28400434,17309.0,17308.0,0.009]
["bitfinex","BTCUSD",1673279263512,0.9756392,17309.0,17308.0,0.009]
["bitfinex","BTCUSD",1673279263747,0.25936254,17310.0,17309.0,0.4]
["bitfinex","BTCUSD",1673279263997,0.83707054,17310.0,17308.0,0.009]
["bitfinex","BTCUSD",1673279264270,0.83707054,17310.0,17308.0,0.409]
["bitfinex","BTCUSD",1673279264519,0.65936254,17310.0,17308.0,0.409]
["bitfinex","BTCUSD",1673279264768,0.25936254,17309.0,17307.0,0.96164514]
["bitfinex","BTCUSD",1673279265019,0.25936254,17309.0,17307.0,1.07334514]
["bitfinex","BTCUSD",1673279265266,0.25936254,17309.0,17308.0,0.4]
["bitfinex","BTCUSD",1673279265520,0.25936254,17309.0,17308.0,1.01517416]
["bitfinex","BTCUSD",1673279265765,0.25936254,17309.0,17308.0,1.02517416]
["bitfinex","BTCUSD",1673279266005,0.25936254,17309.0,17308.0,1.38751616]
["bitfinex","BTCUSD",1673279266497,0.25936254,17309.0,17308.0,1.37751616]
["bitfinex","BTCUSD",1673279266739,0.65936254,17310.0,17308.0,1.38651616]
["bitfinex","BTCUSD",1673279267012,0.25936254,17309.0,17308.0,1.02417416]
["bitfinex","BTCUSD",1673279267736,0.25936254,17309.0,17308.0,1.38651616]
["bitfinex","BTCUSD",1673279267977,0.25936254,17309.0,17308.0,0.009]
["bitfinex","BTCUSD",1673279268469,0.83709654,17309.0,17308.0,0.009]
["bitfinex","BTCUSD",1673279269708,1.155468,17309.0,17308.0,0.009]
["bitfinex","BTCUSD",1673279270680,0.83714731,17309.0,17308.0,0.009]
["bitfinex","BTCUSD",1673279271698,1.18305401,17309.0,17308.0,0.009]
["bitfinex","BTCUSD",1673279273914,1.76078801,17309.0,17308.0,0.009]
["bitfinex","BTCUSD",1673279274216,1.8649113,17309.0,17308.0,0.009]
["bitfinex","BTCUSD",1673279274465,2.25154224,17309.0,17308.0,0.009]
["bitfinex","BTCUSD",1673279274764,1.733202,17309.0,17308.0,0.009]
["bitfinex","BTCUSD",1673279275006,2.55218885,17309.0,17308.0,0.009]
["bitfinex","BTCUSD",1673279276504,1.97445485,17309.0,17308.0,0.009]
["bitfinex","BTCUSD",1673279277058,1.67445485,17309.0,17308.0,0.009]
["bitfinex","BTCUSD",1673279277311,1.01035231,17309.0,17308.0,0.009]
["bitfinex","BTCUSD",1673279277569,1.35643519,17309.0,17308.0,0.009]
["bitfinex","BTCUSD",1673279277828,0.60564149,17309.0,17308.0,1.57089666]
["bitfinex","BTCUSD",1673279278324,0.60564149,17309.0,17308.0,1.15107666]
["bitfinex","BTCUSD",1673279278573,0.60564149,17309.0,17308.0,1.08977293]
["bitfinex","BTCUSD",1673279280102,0.60564149,17309.0,17308.0,1.09073591]
["bitfinex","BTCUSD",1673279280363,0.77870119,17309.0,17308.0,1.09073591]
["bitfinex","BTCUSD",1673279280939,0.6056714,17309.0,17308.0,1.09073591]
["bitfinex","BTCUSD",1673279281394,0.7787261,17309.0,17308.0,1.09073591]
["bitfinex","BTCUSD",1673279281648,0.43264322,17309.0,17308.0,1.09073591]
["bitfinex","BTCUSD",1673279281897,0.1730547,17309.0,17308.0,1.45307791]
["bitfinex","BTCUSD",1673279282119,0.1730547,17309.0,17308.0,1.09073591]
["bitfinex","BTCUSD",1673279282397,0.1730547,17309.0,17308.0,1.45307791]
["bitfinex","BTCUSD",1673279282865,0.43264322,17309.0,17308.0,1.09073591]
["bitfinex","BTCUSD",1673279283938,0.43264322,17309.0,17308.0,1.09066409]
["bitfinex","BTCUSD",1673279284987,0.43264322,17309.0,17308.0,1.18265219]
["bitfinex","BTCUSD",1673279285234,0.43264322,17309.0,17308.0,1.09066409]
["bitfinex","BTCUSD",1673279285484,0.1730547,17309.0,17308.0,1.45300609]
["bitfinex","BTCUSD",1673279285974,0.43264322,17309.0,17308.0,1.45300609]
["bitfinex","BTCUSD",1673279286460,0.43264322,17309.0,17308.0,1.09066409]
["bitfinex","BTCUSD",1673279286945,0.43264322,17309.0,17308.0,1.45300609]
["bitfinex","BTCUSD",1673279287212,0.6056714,17309.0,17308.0,1.45300609]
["bitfinex","BTCUSD",1673279287466,0.6056714,17309.0,17308.0,1.09066409]
["bitfinex","BTCUSD",1673279288235,0.6056714,17309.0,17308.0,1.45300609]
["bitfinex","BTCUSD",1673279289008,0.77870119,17309.0,17308.0,1.08970111]
["bitfinex","BTCUSD",1673279289755,0.77870119,17309.0,17308.0,0.47732818]
["bitfinex","BTCUSD",1673279290277,0.43261831,17309.0,17308.0,0.47732818]
["bitfinex","BTCUSD",1673279290528,0.43261831,17309.0,17308.0,0.47829116]
["bitfinex","BTCUSD",1673279290786,0.43261831,17309.0,17308.0,0.47732818]
["bitfinex","BTCUSD",1673279291044,1.49670585,17310.0,17308.0,0.47732818]
["bitfinex","BTCUSD",1673279291305,0.43296446,17309.0,17308.0,0.47732818]
["bitfinex","BTCUSD",1673279292035,0.77933227,17309.0,17308.0,1.09381187]
["bitfinex","BTCUSD",1673279292284,0.60613843,17309.0,17308.0,1.45615387]
["bitfinex","BTCUSD",1673279293038,0.43294805,17309.0,17308.0,1.45615387]
["bitfinex","BTCUSD",1673279293279,0.77931586,17309.0,17308.0,1.45615387]
["bitfinex","BTCUSD",1673279293521,0.60613843,17309.0,17308.0,1.09381187]
["bitfinex","BTCUSD",1673279293771,0.43294766,17309.0,17308.0,1.09381187]
["bitfinex","BTCUSD",1673279294041,0.43294766,17309.0,17308.0,1.45615387]
["bitfinex","BTCUSD",1673279294550,0.43294766,17309.0,17308.0,8.95615387]
["bitfinex","BTCUSD",1673279294809,0.43294766,17309.0,17308.0,8.59381187]
["bitfinex","BTCUSD",1673279295317,0.17317704,17309.0,17308.0,8.95615387]
["bitfinex","BTCUSD",1673279295568,0.17317704,17309.0,17308.0,1.45615387]
["bitfinex","BTCUSD",1673279295822,0.17317704,17309.0,17308.0,2.12460926]
["bitfinex","BTCUSD",1673279296085,0.17317704,17309.0,17308.0,9.46785387]
["bitfinex","BTCUSD",1673279296332,0.43294766,17310.0,17308.0,9.46785387]
["bitfinex","BTCUSD",1673279296569,0.43294766,17310.0,17309.0,0.662342]
["bitfinex","BTCUSD",1673279296815,0.77931547,17310.0,17309.0,0.3]
["bitfinex","BTCUSD",1673279297063,0.60613843,17310.0,17309.0,0.3]
["bitfinex","BTCUSD",1673279297323,0.43293315,17310.0,17309.0,0.72206319]
["bitfinex","BTCUSD",1673279297609,0.77933227,17311.0,17309.0,10.45402086]
["bitfinex","BTCUSD",1673279297610,0.17316253,17311.0,17309.0,10.45402086]
["bitfinex","BTCUSD",1673279297841,0.17316253,17311.0,17310.0,0.583942]
["bitfinex","BTCUSD",1673279298091,0.63217543,17312.0,17310.0,0.583942]
["bitfinex","BTCUSD",1673279298092,0.45897015,17312.0,17310.0,0.583942]
["bitfinex","BTCUSD",1673279298346,0.45897015,17312.0,17311.0,0.874042]
["bitfinex","BTCUSD",1673279298890,0.45897015,17312.0,17311.0,0.5117]
["bitfinex","BTCUSD",1673279299142,0.19919953,17312.0,17311.0,1.40801184]
["bitfinex","BTCUSD",1673279299438,0.19919953,17312.0,17311.0,1.53489302]
["bitfinex","BTCUSD",1673279300174,0.026037,17312.0,17311.0,2.17356002]
["bitfinex","BTCUSD",1673279300178,0.026037,17312.0,17311.0,2.02167884]
["bitfinex","BTCUSD",1673279300703,0.026037,17312.0,17311.0,1.44401184]
["bitfinex","BTCUSD",1673279300961,0.19919953,17312.0,17311.0,1.33231184]
["bitfinex","BTCUSD",1673279301223,0.45897015,17312.0,17311.0,1.33231184]
["bitfinex","BTCUSD",1673279301482,0.45897015,17312.0,17311.0,0.96996984]
["bitfinex","BTCUSD",1673279301744,0.19919953,17312.0,17311.0,0.96996984]
["bitfinex","BTCUSD",1673279301992,0.19919953,17312.0,17311.0,1.33231184]
["bitfinex","BTCUSD",1673279302738,0.19919953,17312.0,17311.0,0.95827464]
["bitfinex","BTCUSD",1673279302986,0.45897015,17312.0,17311.0,0.59496984]
["bitfinex","BTCUSD",1673279303779,0.45897015,17312.0,17311.0,0.53396984]
["bitfinex","BTCUSD",1673279303780,0.19919953,17312.0,17311.0,0.53396984]
["bitfinex","BTCUSD",1673279304037,0.19919953,17312.0,17311.0,0.89631184]
["bitfinex","BTCUSD",1673279304540,0.45897015,17312.0,17311.0,0.061]
["bitfinex","BTCUSD",1673279304793,0.45897015,17312.0,17309.0,2.75301844]
["bitfinex","BTCUSD",1673279305058,0.49178951,17312.0,17311.0,0.135]
["bitfinex","BTCUSD",1673279305347,0.45897015,17312.0,17311.0,0.362342]
["bitfinex","BTCUSD",1673279305586,0.45897015,17312.0,17311.0,0.461]
["bitfinex","BTCUSD",1673279305825,0.19919953,17312.0,17310.0,1.68018809]
["bitfinex","BTCUSD",1673279306071,0.19919953,17312.0,17311.0,0.762342]
["bitfinex","BTCUSD",1673279306585,0.19919953,17312.0,17310.0,1.68018809]
["bitfinex","BTCUSD",1673279306829,0.19919953,17312.0,17311.0,0.061]
["bitfinex","BTCUSD",1673279307083,0.19919953,17312.0,17311.0,0.823342]
["bitfinex","BTCUSD",1673279307666,0.026037,17312.0,17311.0,0.762342]
["bitfinex","BTCUSD",1673279307854,0.19919953,17312.0,17311.0,0.4]
["bitfinex","BTCUSD",1673279308103,0.19919953,17312.0,17310.0,1.68018809]
["bitfinex","BTCUSD",1673279308356,0.19919953,17312.0,17311.0,0.061]
["bitfinex","BTCUSD",1673279308605,0.45897015,17312.0,17310.0,1.68018809]
["bitfinex","BTCUSD",1673279308876,0.58547591,17312.0,17310.0,1.10249109]
["bitfinex","BTCUSD",1673279309371,0.58547591,17312.0,17311.0,0.061]
["bitfinex","BTCUSD",1673279309614,0.80608742,17313.0,17312.0,3.52708023]
["bitfinex","BTCUSD",1673279310686,0.37312296,17313.0,17312.0,3.52708023]
["bitfinex","BTCUSD",1673279310929,0.02675515,17313.0,17312.0,3.52708023]
["bitfinex","BTCUSD",1673279311194,0.02675515,17313.0,17312.0,4.68849531]
["bitfinex","BTCUSD",1673279311453,0.02675515,17313.0,17312.0,5.08257418]
["bitfinex","BTCUSD",1673279311716,0.02675515,17313.0,17312.0,5.08457418]
["bitfinex","BTCUSD",1673279311979,0.02675515,17313.0,17312.0,5.08257418]
["bitfinex","BTCUSD",1673279312227,0.02675515,17313.0,17312.0,4.18233699]
["bitfinex","BTCUSD",1673279313000,0.12675515,17313.0,17312.0,4.54467899]
["bitfinex","BTCUSD",1673279313219,0.12375515,17313.0,17312.0,4.54467899]
["bitfinex","BTCUSD",1673279313468,0.12375515,17313.0,17312.0,4.54473899]
["bitfinex","BTCUSD",1673279313723,0.12375515,17313.0,17312.0,5.01037289]
["bitfinex","BTCUSD",1673279313968,0.12375515,17313.0,17312.0,4.54473899]
["bitfinex","BTCUSD",1673279314498,0.12375515,17313.0,17312.0,5.13868666]
["bitfinex","BTCUSD",1673279315305,0.12375515,17313.0,17312.0,4.77634466]
["bitfinex","BTCUSD",1673279315506,0.12375515,17313.0,17312.0,3.66214023]
["bitfinex","BTCUSD",1673279316002,0.07375515,17313.0,17312.0,3.66214023]
["bitfinex","BTCUSD",1673279317800,0.42012296,17313.0,17312.0,3.66214023]
["bitfinex","BTCUSD",1673279318027,0.85308742,17313.0,17312.0,3.66214023]
["bitfinex","BTCUSD",1673279319297,0.67944148,17313.0,17312.0,3.66214023]
["bitfinex","BTCUSD",1673279319546,0.67944148,17313.0,17312.0,3.66208023]
["bitfinex","BTCUSD",1673279319789,0.5059615,17313.0,17312.0,3.66208023]
["bitfinex","BTCUSD",1673279320589,0.4071615,17313.0,17312.0,3.66208023]
["bitfinex","BTCUSD",1673279321066,0.75352931,17313.0,17312.0,3.66208023]
["bitfinex","BTCUSD",1673279321321,0.4071615,17313.0,17312.0,3.66208023]
["bitfinex","BTCUSD",1673279321562,0.43296446,17313.0,17312.0,3.66208023]
["bitfinex","BTCUSD",1673279321810,0.60515822,17313.0,17312.0,3.66208023]
["bitfinex","BTCUSD",1673279322799,0.25934886,17313.0,17312.0,3.66208023]
["bitfinex","BTCUSD",1673279323051,0.28538586,17314.0,17312.0,4.65018971]
["bitfinex","BTCUSD",1673279323300,0.28538586,17314.0,17313.0,0.362342]
["bitfinex","BTCUSD",1673279323796,0.28538586,17314.0,17312.0,4.22511232]
["bitfinex","BTCUSD",1673279324049,0.63119522,17314.0,17313.0,0.4]
["bitfinex","BTCUSD",1673279324308,0.63119522,17314.0,17312.0,4.09011232]
["bitfinex","BTCUSD",1673279324565,1.06417337,17314.0,17313.0,0.061]
["bitfinex","BTCUSD",1673279324836,0.63120891,17314.0,17313.0,0.4]
["bitfinex","BTCUSD",1673279325394,0.80481082,17314.0,17313.0,0.4]
["bitfinex","BTCUSD",1673279325592,0.6312093,17314.0,17313.0,0.69698001]
["bitfinex","BTCUSD",1673279325842,0.6312093,17314.0,17313.0,1.09698001]
["bitfinex","BTCUSD",1673279326089,0.6312093,17314.0,17313.0,1.15798001]
["bitfinex","BTCUSD",1673279326590,0.6262093,17314.0,17313.0,1.15798001]
["bitfinex","BTCUSD",1673279326857,0.6262093,17314.0,17313.0,1.62654603]
["bitfinex","BTCUSD",1673279327100,0.28039994,17314.0,17313.0,1.73784603]
["bitfinex","BTCUSD",1673279327356,0.021037,17314.0,17313.0,2.10018803]
["bitfinex","BTCUSD",1673279328089,0.28039994,17314.0,17313.0,1.26934001]
["bitfinex","BTCUSD",1673279328838,0.28039994,17314.0,17313.0,1.63168201]
["bitfinex","BTCUSD",1673279329374,0.28039994,17314.0,17313.0,1.26934001]
["bitfinex","BTCUSD",1673279329614,0.021037,17314.0,17313.0,1.26934001]
["bitfinex","BTCUSD",1673279329869,0.021037,17314.0,17313.0,1.63168201]
["bitfinex","BTCUSD",1673279330704,0.021037,17314.0,17313.0,2.09115883]
["bitfinex","BTCUSD",1673279331207,0.19398656,17314.0,17313.0,2.09115883]
["bitfinex","BTCUSD",1673279331459,0.021037,17314.0,17313.0,1.63168201]
["bitfinex","BTCUSD",1673279332026,0.19398656,17314.0,17313.0,1.63168201]
["bitfinex","BTCUSD",1673279332260,0.021037,17314.0,17313.0,1.63168201]
["bitfinex","BTCUSD",1673279332514,0.021037,17314.0,17313.0,2.22562968]
["bitfinex","BTCUSD",1673279333314,0.021037,17314.0,17313.0,2.80322968]
["bitfinex","BTCUSD",1673279333567,0.021037,17314.0,17313.0,3.38262074]
["bitfinex","BTCUSD",1673279334361,0.021037,17314.0,17313.0,3.33988373]
["bitfinex","BTCUSD",1673279334641,0.021037,17314.0,17313.0,3.27888373]
["bitfinex","BTCUSD",1673279334906,0.021037,17314.0,17313.0,2.15013267]
["bitfinex","BTCUSD",1673279335706,0.021037,17314.0,17313.0,2.72773267]
["bitfinex","BTCUSD",1673279335983,0.021037,17314.0,17313.0,3.16660483]
["bitfinex","BTCUSD",1673279336247,0.021037,17314.0,17313.0,2.62401862]
["bitfinex","BTCUSD",1673279336512,0.021037,17314.0,17313.0,3.7426961]
["bitfinex","BTCUSD",1673279337553,0.02698415,17315.0,17314.0,3.90604323]
["bitfinex","BTCUSD",1673279337805,0.80365414,17318.0,17314.0,5.54555551]
["bitfinex","BTCUSD",1673279337806,0.63005262,17318.0,17314.0,5.54555551]
["bitfinex","BTCUSD",1673279338069,0.46079019,17319.0,17317.0,0.1117]
["bitfinex","BTCUSD",1673279338070,0.28718867,17319.0,17317.0,0.1117]
["bitfinex","BTCUSD",1673279338614,0.02782573,17319.0,17318.0,0.473242]
["bitfinex","BTCUSD",1673279338616,0.25924022,17320.0,17319.0,0.4]
["bitfinex","BTCUSD",1673279338845,0.00619784,17321.0,17319.0,0.762342]
["bitfinex","BTCUSD",1673279338846,0.66543806,17321.0,17319.0,0.762342]
["bitfinex","BTCUSD",1673279339101,1.11748433,17321.0,17315.0,0.70899]
["bitfinex","BTCUSD",1673279339357,1.11748433,17321.0,17315.0,1.05836789]
["bitfinex","BTCUSD",1673279339358,0.25924515,17319.0,17315.0,1.05836789]
["bitfinex","BTCUSD",1673279339636,0.72662244,17320.0,17315.0,2.11813456]
["bitfinex","BTCUSD",1673279339637,0.25924515,17320.0,17315.0,2.11813456]
["bitfinex","BTCUSD",1673279339900,0.02898013,17320.0,17317.0,0.2516]
["bitfinex","BTCUSD",1673279340145,0.16664774,17322.0,17317.0,0.2516]
["bitfinex","BTCUSD",1673279340146,0.16664774,17322.0,17318.0,1.06798967]
["bitfinex","BTCUSD",1673279340398,0.16664774,17322.0,17319.0,1.70076653]
["bitfinex","BTCUSD",1673279340650,0.16664774,17322.0,17319.0,0.4]
["bitfinex","BTCUSD",1673279340651,1.02686866,17322.0,17319.0,0.4]
["bitfinex","BTCUSD",1673279340908,0.4,17321.0,17319.0,0.4]
["bitfinex","BTCUSD",1673279341170,0.65924515,17321.0,17318.0,0.93225254]
["bitfinex","BTCUSD",1673279341421,0.65924515,17321.0,17318.0,0.69457465]
["bitfinex","BTCUSD",1673279341422,1.32456304,17321.0,17318.0,0.69457465]
["bitfinex","BTCUSD",1673279341679,0.69206451,17321.0,17318.0,0.69457465]
["bitfinex","BTCUSD",1673279341929,0.3,17320.0,17319.0,0.59394767]
["bitfinex","BTCUSD",1673279342198,0.42589289,17322.0,17319.0,1.06738967]
["bitfinex","BTCUSD",1673279342458,0.16664774,17322.0,17320.0,0.95628967]
["bitfinex","BTCUSD",1673279342707,0.16664774,17322.0,17321.0,0.91754514]
["bitfinex","BTCUSD",1673279342963,0.55730166,17322.0,17321.0,0.55520314]
["bitfinex","BTCUSD",1673279343224,0.42589289,17322.0,17321.0,0.55520314]
["bitfinex","BTCUSD",1673279343513,0.90970233,17322.0,17319.0,0.58421297]
["bitfinex","BTCUSD",1673279343770,0.65894712,17321.0,17319.0,0.58421297]
["bitfinex","BTCUSD",1673279344264,0.4,17321.0,17318.0,0.5117]
["bitfinex","BTCUSD",1673279344511,0.42559486,17322.0,17321.0,0.6719457]
["bitfinex","BTCUSD",1673279345010,0.63068986,17322.0,17319.0,6e-05]
["bitfinex","BTCUSD",1673279345278,0.29175235,17321.0,17319.0,6e-05]
["bitfinex","BTCUSD",1673279345550,0.205095,17320.0,17319.0,6e-05]
["bitfinex","BTCUSD",1673279345817,0.86402799,17320.0,17319.0,6e-05]
["bitfinex","BTCUSD",1673279346376,0.4,17320.0,17319.0,6e-05]
["bitfinex","BTCUSD",1673279346640,0.65893299,17320.0,17319.0,0.00206]
["bitfinex","BTCUSD",1673279346901,0.86402799,17320.0,17319.0,0.00206]
["bitfinex","BTCUSD",1673279347157,0.46664774,17322.0,17321.0,2.07038295]
["bitfinex","BTCUSD",1673279347428,0.89809655,17322.0,17321.0,2.07038295]
["bitfinex","BTCUSD",1673279347939,1.10319155,17322.0,17321.0,2.07038295]
["bitfinex","BTCUSD",1673279347941,0.63055945,17322.0,17321.0,2.30806084]
["bitfinex","BTCUSD",1673279348198,0.63055945,17322.0,17321.0,2.08038295]
["bitfinex","BTCUSD",1673279348199,0.80309701,17322.0,17321.0,2.08038295]
["bitfinex","BTCUSD",1673279348460,0.5442803,17322.0,17321.0,2.32931773]
["bitfinex","BTCUSD",1673279348746,0.5442803,17322.0,17321.0,2.33131773]
["bitfinex","BTCUSD",1673279349021,0.5442803,17322.0,17321.0,2.07238295]
["bitfinex","BTCUSD",1673279349510,0.3391853,17322.0,17321.0,2.07238295]
["bitfinex","BTCUSD",1673279350029,0.3391853,17322.0,17321.0,2.07244295]
["bitfinex","BTCUSD",1673279350284,0.16664774,17322.0,17321.0,2.07244295]
["bitfinex","BTCUSD",1673279350540,0.16664774,17322.0,17321.0,3.03167244]
["bitfinex","BTCUSD",1673279351053,0.16664774,17322.0,17321.0,2.77353166]
["bitfinex","BTCUSD",1673279351357,0.16664774,17322.0,17321.0,2.07244295]
["bitfinex","BTCUSD",1673279351588,0.16664774,17322.0,17321.0,2.58936385]
["bitfinex","BTCUSD",1673279352337,0.16664774,17322.0,17321.0,2.07244295]
["bitfinex","BTCUSD",1673279352873,0.81485734,17322.0,17321.0,2.07244295]
["bitfinex","BTCUSD",1673279353125,1.01995234,17322.0,17321.0,2.07244295]
["bitfinex","BTCUSD",1673279353647,1.01995234,17322.0,17321.0,2.68414791]
["bitfinex","BTCUSD",1673279357961,2.95729587,17322.0,17321.0,0.7026439]
["bitfinex","BTCUSD",1673279358207,0.6101,17320.0,17317.0,9.4e-05]
["bitfinex","BTCUSD",1673279358476,0.79488692,17318.0,17317.0,9.4e-05]
["bitfinex","BTCUSD",1673279358735,0.93652357,17319.0,17317.0,9.4e-05]
["bitfinex","BTCUSD",1673279358736,0.17248692,17319.0,17317.0,9.4e-05]
["bitfinex","BTCUSD",1673279359017,0.17248692,17320.0,17319.0,0.64564034]
["bitfinex","BTCUSD",1673279359308,0.40006,17321.0,17319.0,0.64564034]
["bitfinex","BTCUSD",1673279360059,0.002,17320.0,17319.0,0.67764034]
["bitfinex","BTCUSD",1673279360303,0.40006,17321.0,17320.0,0.66130532]
["bitfinex","BTCUSD",1673279360551,0.40006,17321.0,17318.0,0.8505939]
["bitfinex","BTCUSD",1673279360799,6e-05,17321.0,17320.0,0.67669997]
["bitfinex","BTCUSD",1673279361053,0.59786504,17322.0,17320.0,0.67669997]
["bitfinex","BTCUSD",1673279361292,0.16664774,17322.0,17319.0,0.6669939]
["bitfinex","BTCUSD",1673279361541,0.16664774,17322.0,17320.0,0.4]
["bitfinex","BTCUSD",1673279362040,0.16664774,17322.0,17321.0,0.362342]
["bitfinex","BTCUSD",1673279362536,0.16664774,17322.0,17320.0,0.4]
["bitfinex","BTCUSD",1673279362793,0.20564774,17322.0,17320.0,0.403]
["bitfinex","BTCUSD",1673279363038,0.16664774,17322.0,17320.0,0.4]
["bitfinex","BTCUSD",1673279363545,0.37813466,17322.0,17321.0,0.003]
["bitfinex","BTCUSD",1673279363798,0.20564774,17322.0,17321.0,0.003]
["bitfinex","BTCUSD",1673279364049,0.98399755,17322.0,17319.0,0.71581036]
["bitfinex","BTCUSD",1673279364311,0.80945229,17322.0,17320.0,0.003]
["bitfinex","BTCUSD",1673279364560,0.4,17321.0,17320.0,0.003]
["bitfinex","BTCUSD",1673279364817,0.57248692,17321.0,17320.0,0.003]
["bitfinex","BTCUSD",1673279365068,0.59786504,17322.0,17319.0,0.71581036]
["bitfinex","BTCUSD",1673279365329,0.4,17321.0,17319.0,0.71581036]
["bitfinex","BTCUSD",1673279365828,0.002,17321.0,17320.0,0.70961342]
["bitfinex","BTCUSD",1673279366082,0.59786504,17322.0,17318.0,0.5114]
["bitfinex","BTCUSD",1673279366344,0.17448692,17321.0,17319.0,7.532]
["bitfinex","BTCUSD",1673279366604,0.57248692,17321.0,17319.0,7.5]
["bitfinex","BTCUSD",1673279366866,0.57248692,17321.0,17320.0,0.032]
["bitfinex","BTCUSD",1673279366867,0.57448692,17321.0,17320.0,0.032]
["bitfinex","BTCUSD",1673279367365,0.91534774,17321.0,17318.0,0.67296281]
["bitfinex","BTCUSD",1673279367629,0.60530628,17321.0,17318.0,8.17296281]
["bitfinex","BTCUSD",1673279367899,0.86403666,17321.0,17318.0,8.17296281]
["bitfinex","BTCUSD",1673279368164,0.8312173,17321.0,17319.0,0.4]
["bitfinex","BTCUSD",1673279368411,0.8312173,17321.0,17319.0,0.432]
["bitfinex","BTCUSD",1673279368412,0.8332173,17321.0,17319.0,0.432]
["bitfinex","BTCUSD",1673279368665,0.8312173,17321.0,17318.0,0.67296281]
["bitfinex","BTCUSD",1673279368933,0.17248692,17320.0,17318.0,0.70496281]
["bitfinex","BTCUSD",1673279369464,0.17248692,17320.0,17319.0,0.032]
["bitfinex","BTCUSD",1673279369720,0.6363123,17320.0,17317.0,0.4]
["bitfinex","BTCUSD",1673279369968,0.6363123,17320.0,17317.0,8.59252317]
["bitfinex","BTCUSD",1673279369969,0.17248692,17319.0,17317.0,8.59252317]
["bitfinex","BTCUSD",1673279370220,0.46403666,17320.0,17318.0,0.56381227]
["bitfinex","BTCUSD",1673279370536,0.4312173,17320.0,17318.0,0.56381227]
["bitfinex","BTCUSD",1673279371741,0.17848692,17320.0,17319.0,0.362342]
["bitfinex","BTCUSD",1673279371992,0.4372173,17320.0,17318.0,0.66881227]
["bitfinex","BTCUSD",1673279372280,0.17248692,17320.0,17319.0,0.4]
["bitfinex","BTCUSD",1673279372531,0.20748692,17320.0,17319.0,0.4]
["bitfinex","BTCUSD",1673279372782,0.4312173,17320.0,17319.0,0.4]
["bitfinex","BTCUSD",1673279373050,0.4342173,17320.0,17319.0,0.4]
["bitfinex","BTCUSD",1673279373297,0.4312173,17320.0,17319.0,0.4]
["bitfinex","BTCUSD",1673279373546,0.4342173,17320.0,17319.0,0.437]
["bitfinex","BTCUSD",1673279374281,0.60670421,17320.0,17319.0,0.437]
["bitfinex","BTCUSD",1673279374527,0.43471371,17320.0,17319.0,0.437]
["bitfinex","BTCUSD",1673279375033,0.43471371,17320.0,17319.0,0.037]
["bitfinex","BTCUSD",1673279375299,0.77919112,17320.0,17319.0,0.037]
["bitfinex","BTCUSD",1673279376049,0.73421729,17320.0,17319.0,0.037]
["bitfinex","BTCUSD",1673279376295,0.78179075,17320.0,17319.0,0.037]
["bitfinex","BTCUSD",1673279376546,1.55463526,17320.0,17319.0,0.037]
["bitfinex","BTCUSD",1673279376795,3.4897849,17320.0,17319.0,0.037]
["bitfinex","BTCUSD",1673279377060,2.36222415,17320.0,17319.0,0.037]
["bitfinex","BTCUSD",1673279377302,1.52796562,17320.0,17319.0,0.037]
["bitfinex","BTCUSD",1673279377564,0.208095,17320.0,17319.0,0.037]
["bitfinex","BTCUSD",1673279377844,0.205095,17320.0,17318.0,0.69864264]
["bitfinex","BTCUSD",1673279378108,0.3460973,17319.0,17318.0,0.69864264]
["bitfinex","BTCUSD",1673279378377,0.98381392,17319.0,17316.0,0.4]
["bitfinex","BTCUSD",1673279378604,0.43263907,17317.0,17316.0,0.4]
["bitfinex","BTCUSD",1673279378846,0.43263907,17317.0,17316.0,0.92163206]
["bitfinex","BTCUSD",1673279379610,0.43263907,17317.0,17316.0,0.92463206]
["bitfinex","BTCUSD",1673279379869,0.43263907,17317.0,17316.0,0.52472182]
["bitfinex","BTCUSD",1673279380114,0.43263907,17317.0,17316.0,0.003]
["bitfinex","BTCUSD",1673279380115,0.60569469,17317.0,17316.0,0.003]
["bitfinex","BTCUSD",1673279380365,0.43261008,17318.0,17316.0,0.34917]
["bitfinex","BTCUSD",1673279380625,0.17302664,17318.0,17317.0,0.362342]
["bitfinex","BTCUSD",1673279380856,0.61072133,17319.0,17317.0,0.4]
["bitfinex","BTCUSD",1673279381100,0.61072133,17319.0,17317.0,1.00683266]
["bitfinex","BTCUSD",1673279381337,0.25958344,17318.0,17317.0,1.00683266]
["bitfinex","BTCUSD",1673279381584,0.26258344,17318.0,17317.0,1.20200503]
["bitfinex","BTCUSD",1673279381843,0.25958344,17318.0,17317.0,1.20200503]
["bitfinex","BTCUSD",1673279382084,0.25958344,17318.0,17317.0,0.60683266]
["bitfinex","BTCUSD",1673279382335,0.60569469,17318.0,17317.0,0.60683266]
["bitfinex","BTCUSD",1673279382580,0.60569469,17318.0,17317.0,0.65983266]
["bitfinex","BTCUSD",1673279382581,0.60869469,17318.0,17317.0,0.65983266]
["bitfinex","BTCUSD",1673279382831,0.60569469,17318.0,17317.0,0.60683266]
["bitfinex","BTCUSD",1673279383084,0.60869469,17318.0,17317.0,0.65983266]
["bitfinex","BTCUSD",1673279383335,0.60869469,17318.0,17317.0,0.76051593]
["bitfinex","BTCUSD",1673279383599,0.60869469,17318.0,17317.0,0.65983266]
["bitfinex","BTCUSD",1673279384098,0.60569469,17318.0,17317.0,0.60683266]
["bitfinex","BTCUSD",1673279384346,0.60569469,17318.0,17317.0,0.65983266]
["bitfinex","BTCUSD",1673279384347,0.60869469,17318.0,17317.0,0.65983266]
["bitfinex","BTCUSD",1673279384589,0.25958344,17318.0,17317.0,0.60683266]
["bitfinex","BTCUSD",1673279384840,0.26258344,17318.0,17317.0,0.65983266]
["bitfinex","BTCUSD",1673279385080,0.25958344,17318.0,17317.0,0.60683266]
["bitfinex","BTCUSD",1673279385337,0.26258344,17318.0,17317.0,0.65983266]
["bitfinex","BTCUSD",1673279385586,0.25958344,17318.0,17317.0,0.60683266]
["bitfinex","BTCUSD",1673279385862,0.26258344,17318.0,17317.0,0.65983266]
["bitfinex","BTCUSD",1673279386110,0.26258344,17318.0,17317.0,0.70495652]
["bitfinex","BTCUSD",1673279386633,0.26258344,17318.0,17317.0,0.60683266]
["bitfinex","BTCUSD",1673279386893,0.26258344,17318.0,17316.0,0.4]
["bitfinex","BTCUSD",1673279387175,0.61169469,17318.0,17317.0,0.054]
["bitfinex","BTCUSD",1673279387436,0.60569469,17318.0,17316.0,0.4]
["bitfinex","BTCUSD",1673279387697,0.62169469,17318.0,17316.0,0.4]
["bitfinex","BTCUSD",1673279387949,0.25958344,17317.0,17316.0,0.4]
["bitfinex","BTCUSD",1673279388237,0.25958344,17317.0,17316.0,0.94990462]
["bitfinex","BTCUSD",1673279388764,0.27558344,17318.0,17316.0,0.94990462]
["bitfinex","BTCUSD",1673279389021,0.25958344,17318.0,17316.0,0.94990462]
["bitfinex","BTCUSD",1673279389767,0.60569469,17318.0,17315.0,0.4]
["bitfinex","BTCUSD",1673279389791,0.60569469,17318.0,17315.0,1.48807449]
["bitfinex","BTCUSD",1673279390019,0.003,17317.0,17316.0,0.416342]
["bitfinex","BTCUSD",1673279390271,0.25958344,17318.0,17317.0,0.54814724]
["bitfinex","BTCUSD",1673279390528,0.25958344,17318.0,17317.0,0.91048924]
["bitfinex","BTCUSD",1673279390529,0.27558344,17318.0,17317.0,0.91048924]
["bitfinex","BTCUSD",1673279390775,0.25958344,17318.0,17317.0,0.54814724]
["bitfinex","BTCUSD",1673279391022,0.4485908,17318.0,17317.0,0.54814724]
["bitfinex","BTCUSD",1673279391273,0.4325908,17318.0,17317.0,0.54814724]
["bitfinex","BTCUSD",1673279391533,0.4485908,17318.0,17317.0,1.4898803]
["bitfinex","BTCUSD",1673279392030,0.016,17318.0,17317.0,2.23800133]
["bitfinex","BTCUSD",1673279392300,0.016,17318.0,17317.0,2.831949]
["bitfinex","BTCUSD",1673279392801,0.4325908,17320.0,17318.0,0.684]
["bitfinex","BTCUSD",1673279393061,0.17300736,17320.0,17319.0,0.430742]
["bitfinex","BTCUSD",1673279393323,0.4325908,17321.0,17319.0,0.430742]
["bitfinex","BTCUSD",1673279393607,0.4325908,17321.0,17318.0,1.96647467]
["bitfinex","BTCUSD",1673279393608,0.4325908,17320.0,17318.0,1.96647467]
["bitfinex","BTCUSD",1673279393812,0.4325908,17320.0,17318.0,1.85537467]
["bitfinex","BTCUSD",1673279394075,0.4785908,17320.0,17319.0,0.762342]
["bitfinex","BTCUSD",1673279394325,0.17300736,17320.0,17318.0,1.27794767]
["bitfinex","BTCUSD",1673279394593,0.17300736,17320.0,17319.0,0.8493569]
["bitfinex","BTCUSD",1673279394819,0.4325908,17320.0,17319.0,1.2006989]
["bitfinex","BTCUSD",1673279395072,0.21900736,17320.0,17319.0,0.8383569]
["bitfinex","BTCUSD",1673279395325,0.21900736,17320.0,17319.0,0.71056213]
["bitfinex","BTCUSD",1673279395581,0.21900736,17320.0,17319.0,0.71152449]
["bitfinex","BTCUSD",1673279396095,0.21900736,17320.0,17319.0,0.70152449]
["bitfinex","BTCUSD",1673279396342,0.21900736,17320.0,17318.0,0.295]
["bitfinex","BTCUSD",1673279396343,0.65169469,17320.0,17318.0,0.295]
["bitfinex","BTCUSD",1673279396592,0.4325185,17319.0,17318.0,0.284]
["bitfinex","BTCUSD",1673279396841,0.46533786,17319.0,17318.0,0.284]
["bitfinex","BTCUSD",1673279397112,1.38382787,17319.0,17318.0,0.284]
["bitfinex","BTCUSD",1673279397367,1.17873287,17319.0,17318.0,0.284]
["bitfinex","BTCUSD",1673279397598,1.38382787,17319.0,17318.0,0.295]
["bitfinex","BTCUSD",1673279397883,1.38382787,17319.0,17318.0,0.284]
["bitfinex","BTCUSD",1673279397884,1.52766895,17319.0,17318.0,0.284]
["bitfinex","BTCUSD",1673279398139,1.43545317,17319.0,17318.0,0.289]
["bitfinex","BTCUSD",1673279398400,1.73545317,17319.0,17318.0,0.289]
["bitfinex","BTCUSD",1673279398911,2.18552567,17319.0,17318.0,0.289]
["bitfinex","BTCUSD",1673279399168,2.35522205,17319.0,17318.0,0.289]
["bitfinex","BTCUSD",1673279399422,2.96532205,17319.0,17318.0,0.289]
["bitfinex","BTCUSD",1673279399952,2.51524955,17319.0,17318.0,0.289]
["bitfinex","BTCUSD",1673279400192,2.29234955,17319.0,17318.0,0.289]
["bitfinex","BTCUSD",1673279400445,2.51574955,17319.0,17318.0,0.289]
["bitfinex","BTCUSD",1673279400694,2.28079629,17319.0,17318.0,0.52667789]
["bitfinex","BTCUSD",1673279400945,1.70339629,17319.0,17318.0,0.289]
["bitfinex","BTCUSD",1673279401235,0.251095,17319.0,17318.0,0.289]
["bitfinex","BTCUSD",1673279401460,0.82437939,17319.0,17318.0,0.285086]
["bitfinex","BTCUSD",1673279401728,0.47843299,17319.0,17318.0,0.285086]
["bitfinex","BTCUSD",1673279401978,0.82441482,17319.0,17318.0,0.285086]
["bitfinex","BTCUSD",1673279402254,0.69222038,17319.0,17318.0,0.285086]
["bitfinex","BTCUSD",1673279402468,0.90210695,17319.0,17318.0,0.285086]
["bitfinex","BTCUSD",1673279402723,1.20210695,17319.0,17318.0,0.285086]
["bitfinex","BTCUSD",1673279402973,0.68311913,17319.0,17318.0,0.285086]
["bitfinex","BTCUSD",1673279403223,0.38311913,17319.0,17318.0,0.285086]
["bitfinex","BTCUSD",1673279403475,0.68311913,17319.0,17318.0,0.285086]
["bitfinex","BTCUSD",1673279403734,1.77950695,17319.0,17318.0,0.285086]
["bitfinex","BTCUSD",1673279404255,1.13618739,17319.0,17318.0,0.285086]
["bitfinex","BTCUSD",1673279404501,0.83618739,17319.0,17318.0,0.285086]
["bitfinex","BTCUSD",1673279405502,1.65517521,17319.0,17318.0,0.285086]
["bitfinex","BTCUSD",1673279405998,0.25878739,17319.0,17318.0,0.285086]
["bitfinex","BTCUSD",1673279406750,0.83618739,17319.0,17318.0,0.285086]
["bitfinex","BTCUSD",1673279407252,1.13618739,17319.0,17318.0,0.285086]
["bitfinex","BTCUSD",1673279407523,1.35517521,17319.0,17318.0,0.285086]
["bitfinex","BTCUSD",1673279407766,0.77777521,17319.0,17318.0,0.285086]
["bitfinex","BTCUSD",1673279408030,0.25778739,17319.0,17318.0,0.285086]
["bitfinex","BTCUSD",1673279408283,0.69031242,17319.0,17318.0,0.285086]
["bitfinex","BTCUSD",1673279410074,0.83123092,17319.0,17318.0,0.2814482]
["bitfinex","BTCUSD",1673279411353,1.03632592,17319.0,17318.0,0.2814482]
["bitfinex","BTCUSD",1673279411598,0.69031242,17319.0,17318.0,0.2814482]
["bitfinex","BTCUSD",1673279411848,0.48521742,17319.0,17318.0,0.2814482]
["bitfinex","BTCUSD",1673279412403,0.69031242,17319.0,17318.0,0.2814482]
["bitfinex","BTCUSD",1673279412659,1.03635306,17319.0,17318.0,0.31130403]
["bitfinex","BTCUSD",1673279412886,0.83125806,17319.0,17318.0,0.31130403]
["bitfinex","BTCUSD",1673279413134,0.83125806,17319.0,17318.0,0.2814482]
["bitfinex","BTCUSD",1673279414660,0.6495975,17319.0,17318.0,0.2814482]
["bitfinex","BTCUSD",1673279415026,0.6495975,17319.0,17318.0,0.6814482]
["bitfinex","BTCUSD",1673279415174,0.47658749,17319.0,17318.0,0.6814482]
["bitfinex","BTCUSD",1673279415914,0.47658749,17319.0,17318.0,1.25601885]
["bitfinex","BTCUSD",1673279416200,0.044,17319.0,17318.0,2.19579385]
["bitfinex","BTCUSD",1673279416946,0.044,17319.0,17318.0,2.77322685]
["bitfinex","BTCUSD",1673279417198,0.044,17319.0,17318.0,2.77694337]
["bitfinex","BTCUSD",1673279417449,0.044,17319.0,17318.0,3.71751378]
["bitfinex","BTCUSD",1673279417686,0.044,17319.0,17318.0,4.43804442]
["bitfinex","BTCUSD",1673279418924,1e-08,17319.0,17318.0,4.43804442]
["bitfinex","BTCUSD",1673279419435,1e-08,17319.0,17318.0,3.88312316]
["bitfinex","BTCUSD",1673279419708,1e-08,17319.0,17318.0,6.41189768]
["bitfinex","BTCUSD",1673279422233,0.00696172,17330.0,17329.0,2.17953456]
["bitfinex","BTCUSD",1673279422524,0.00696172,17330.0,17329.0,2.15203815]
["bitfinex","BTCUSD",1673279422525,0.0021,17330.0,17329.0,2.15203815]
["bitfinex","BTCUSD",1673279422728,0.0021,17330.0,17329.0,2.59520215]
["bitfinex","BTCUSD",1673279422978,0.0726291,17332.0,17329.0,1.32467407]
["bitfinex","BTCUSD",1673279423258,0.0726291,17332.0,17329.0,0.68084189]
["bitfinex","BTCUSD",1673279423510,0.4,17335.0,17330.0,0.96478967]
["bitfinex","BTCUSD",1673279423773,1.39801588,17335.0,17330.0,0.4377824]
["bitfinex","BTCUSD",1673279424022,1.39801588,17335.0,17329.0,0.14]
["bitfinex","BTCUSD",1673279424023,0.205095,17334.0,17329.0,0.14]
["bitfinex","BTCUSD",1673279424255,0.17671577,17334.0,17330.0,0.23767789]
["bitfinex","BTCUSD",1673279424502,0.06531577,17334.0,17330.0,0.23767789]
["bitfinex","BTCUSD",1673279424764,0.4,17333.0,17330.0,0.23767789]
["bitfinex","BTCUSD",1673279425076,0.195175,17332.0,17329.0,1.17273007]
["bitfinex","BTCUSD",1673279425287,0.36531577,17332.0,17329.0,0.59394767]
["bitfinex","BTCUSD",1673279425528,0.36531577,17332.0,17328.0,1.06918347]
["bitfinex","BTCUSD",1673279425789,0.06531577,17332.0,17330.0,0.70085308]
["bitfinex","BTCUSD",1673279426036,0.4,17333.0,17331.0,0.361824]
["bitfinex","BTCUSD",1673279426298,0.4,17333.0,17329.0,0.65560075]
["bitfinex","BTCUSD",1673279426565,0.46531577,17333.0,17329.0,0.89327864]
["bitfinex","BTCUSD",1673279427345,0.4,17333.0,17330.0,1.36180007]
["bitfinex","BTCUSD",1673279427646,0.4,17333.0,17331.0,0.361824]
["bitfinex","BTCUSD",1673279427926,0.4,17333.0,17331.0,0.84775739]
["bitfinex","BTCUSD",1673279428190,0.232,17336.0,17332.0,1.6102896]
["bitfinex","BTCUSD",1673279428447,0.232,17336.0,17333.0,1.74183196]
["bitfinex","BTCUSD",1673279428707,0.4,17335.0,17334.0,0.361824]
["bitfinex","BTCUSD",1673279428958,0.232,17336.0,17334.0,0.96427167]
["bitfinex","BTCUSD",1673279429224,0.232,17336.0,17335.0,0.361824]
["bitfinex","BTCUSD",1673279429742,0.232,17336.0,17334.0,0.60794767]
["bitfinex","BTCUSD",1673279430010,0.232,17336.0,17334.0,0.59394767]
["bitfinex","BTCUSD",1673279430484,0.232,17336.0,17335.0,0.42121877]
["bitfinex","BTCUSD",1673279430488,0.232,17336.0,17335.0,0.85900117]
["bitfinex","BTCUSD",1673279430730,0.232,17336.0,17335.0,1.01516644]
["bitfinex","BTCUSD",1673279432027,0.232,17336.0,17335.0,1.09916644]
["bitfinex","BTCUSD",1673279432532,0.232,17336.0,17335.0,1.03977167]
["bitfinex","BTCUSD",1673279433048,0.232,17336.0,17335.0,0.10446491]
["bitfinex","BTCUSD",1673279433294,0.232,17336.0,17335.0,0.69841258]
["bitfinex","BTCUSD",1673279433551,0.232,17336.0,17335.0,0.10446491]
["bitfinex","BTCUSD",1673279433802,0.532,17336.0,17335.0,0.10446491]
["bitfinex","BTCUSD",1673279434293,0.5852,17336.0,17335.0,0.10446491]
["bitfinex","BTCUSD",1673279434552,0.897075,17336.0,17335.0,0.10446491]
["bitfinex","BTCUSD",1673279434803,1.420709,17336.0,17335.0,0.10446491]
["bitfinex","BTCUSD",1673279435054,0.432175,17336.0,17335.0,0.10446491]
["bitfinex","BTCUSD",1673279435356,0.232,17336.0,17335.0,0.02046491]
["bitfinex","BTCUSD",1673279436061,0.235,17336.0,17335.0,0.02046491]
["bitfinex","BTCUSD",1673279436557,0.232,17336.0,17335.0,0.02046491]
["bitfinex","BTCUSD",1673279437312,0.232,17336.0,17335.0,0.08007072]
["bitfinex","BTCUSD",1673279437553,0.232,17336.0,17335.0,1.03584239]
["bitfinex","BTCUSD",1673279437804,0.232,17336.0,17335.0,0.99123658]
["bitfinex","BTCUSD",1673279438306,0.232,17336.0,17335.0,0.62941258]
["bitfinex","BTCUSD",1673279438547,0.232,17336.0,17335.0,0.99123658]
["bitfinex","BTCUSD",1673279440041,0.232,17336.0,17335.0,0.99219805]
["bitfinex","BTCUSD",1673279441297,0.06993019,17338.0,17336.0,0.56321981]
["bitfinex","BTCUSD",1673279441566,0.06993019,17338.0,17337.0,4.37407825]
["bitfinex","BTCUSD",1673279441824,0.03170802,17342.0,17341.0,0.31363351]
["bitfinex","BTCUSD",1673279442087,0.03170802,17342.0,17341.0,0.90245228]
["bitfinex","BTCUSD",1673279442345,0.03170802,17342.0,17341.0,0.54062828]
["bitfinex","BTCUSD",1673279442609,0.03170802,17342.0,17341.0,0.30295039]
["bitfinex","BTCUSD",1673279442878,0.03170802,17342.0,17341.0,0.54062828]
["bitfinex","BTCUSD",1673279443141,0.03170802,17342.0,17341.0,0.30282039]
["bitfinex","BTCUSD",1673279443407,0.03170802,17342.0,17341.0,0.54049828]
["bitfinex","BTCUSD",1673279443663,0.01753882,17342.0,17341.0,0.66464439]
["bitfinex","BTCUSD",1673279443933,0.01753882,17342.0,17341.0,1.09722369]
["bitfinex","BTCUSD",1673279444179,0.01753882,17342.0,17341.0,0.66464439]
["bitfinex","BTCUSD",1673279444448,0.01753882,17342.0,17341.0,0.67864439]
["bitfinex","BTCUSD",1673279446275,1.32929459,17342.0,17341.0,0.31682039]
["bitfinex","BTCUSD",1673279446531,2.24061282,17342.0,17341.0,0.31682039]
["bitfinex","BTCUSD",1673279446845,2.66328782,17342.0,17341.0,0.31682039]
["bitfinex","BTCUSD",1673279447113,2.54061282,17342.0,17341.0,0.31682039]
["bitfinex","BTCUSD",1673279447362,2.54061282,17342.0,17341.0,0.30282039]
["bitfinex","BTCUSD",1673279447363,0.71753882,17342.0,17341.0,0.30282039]
["bitfinex","BTCUSD",1673279447612,0.41753882,17342.0,17341.0,0.30282039]
["bitfinex","BTCUSD",1673279447874,0.00753882,17342.0,17341.0,0.30282039]
["bitfinex","BTCUSD",1673279448138,0.00753882,17342.0,17341.0,0.34310243]
["bitfinex","BTCUSD",1673279448394,0.00753882,17342.0,17341.0,0.33310243]
["bitfinex","BTCUSD",1673279448902,1.60181999,17344.0,17341.0,0.33310243]
["bitfinex","BTCUSD",1673279449166,1.60181999,17344.0,17341.0,0.57078032]
["bitfinex","BTCUSD",1673279449943,1.60181999,17344.0,17341.0,0.30282039]
["bitfinex","BTCUSD",1673279450193,1.66713576,17344.0,17341.0,0.30282039]
["bitfinex","BTCUSD",1673279450440,0.395,17343.0,17341.0,0.30982039]
["bitfinex","BTCUSD",1673279450746,0.3,17342.0,17341.0,0.30982039]
["bitfinex","BTCUSD",1673279451230,0.3,17342.0,17341.0,0.30282039]
["bitfinex","BTCUSD",1673279452007,0.3,17342.0,17341.0,0.31682039]
["bitfinex","BTCUSD",1673279452267,0.876634,17342.0,17341.0,0.31682039]
["bitfinex","BTCUSD",1673279452779,1.076809,17342.0,17341.0,0.31682039]
["bitfinex","BTCUSD",1673279453039,1.653443,17342.0,17341.0,0.31682039]
["bitfinex","BTCUSD",1673279453377,2.263543,17342.0,17341.0,0.31682039]
["bitfinex","BTCUSD",1673279453560,2.6987607,17342.0,17341.0,0.31682039]
["bitfinex","BTCUSD",1673279454081,0.6101,17340.0,17336.0,1.16]
["bitfinex","BTCUSD",1673279454346,0.1116,17338.0,17336.0,1.16]
["bitfinex","BTCUSD",1673279454613,1.84059177,17337.0,17336.0,1.16]
["bitfinex","BTCUSD",1673279454881,2.14059177,17337.0,17336.0,1.16]
["bitfinex","BTCUSD",1673279455138,2.075276,17337.0,17336.0,1.16]
["bitfinex","BTCUSD",1673279455932,2.075276,17337.0,17335.0,0.02046491]
["bitfinex","BTCUSD",1673279455933,1.0101,17336.0,17335.0,0.02046491]
["bitfinex","BTCUSD",1673279456185,1.0101,17336.0,17335.0,6.491e-05]
["bitfinex","BTCUSD",1673279456186,3.1343175,17336.0,17335.0,6.491e-05]
["bitfinex","BTCUSD",1673279456439,0.6101,17334.0,17332.0,0.00015]
["bitfinex","BTCUSD",1673279456688,2.463968,17333.0,17332.0,0.00015]
["bitfinex","BTCUSD",1673279456944,2.72945877,17333.0,17332.0,0.00015]
["bitfinex","BTCUSD",1673279457202,2.73795877,17333.0,17332.0,0.00015]
["bitfinex","BTCUSD",1673279457454,2.484043,17333.0,17332.0,0.002]
["bitfinex","BTCUSD",1673279457689,2.372643,17333.0,17329.0,0.00076396]
["bitfinex","BTCUSD",1673279457937,1.64968377,17333.0,17329.0,0.03688567]
["bitfinex","BTCUSD",1673279458192,0.06531577,17332.0,17330.0,0.0006808]
["bitfinex","BTCUSD",1673279458459,1.354175,17331.0,17330.0,0.0006808]
["bitfinex","BTCUSD",1673279458731,1.41949077,17331.0,17330.0,0.0006808]
["bitfinex","BTCUSD",1673279458962,1.765575,17331.0,17330.0,0.0006808]
["bitfinex","BTCUSD",1673279461307,2.96685492,17327.0,17326.0,0.00015]
["bitfinex","BTCUSD",1673279461311,2.463474,17327.0,17326.0,0.00015]
["bitfinex","BTCUSD",1673279461554,2.463474,17327.0,17322.0,0.17174654]
["bitfinex","BTCUSD",1673279461555,0.4,17326.0,17322.0,0.17174654]
["bitfinex","BTCUSD",1673279461817,0.4,17326.0,17324.0,0.0006808]
["bitfinex","BTCUSD",1673279461818,0.36531577,17325.0,17324.0,0.0006808]
["bitfinex","BTCUSD",1673279462071,1.454409,17325.0,17324.0,0.0006808]
["bitfinex","BTCUSD",1673279462348,0.877207,17325.0,17324.0,0.0006808]
["bitfinex","BTCUSD",1673279463379,0.898207,17325.0,17324.0,0.0026808]
["bitfinex","BTCUSD",1673279463650,1.475407,17325.0,17324.0,0.0026808]
["bitfinex","BTCUSD",1673279464451,1.875407,17325.0,17324.0,0.0026808]
["bitfinex","BTCUSD",1673279464981,2.070582,17325.0,17324.0,0.0026808]
["bitfinex","BTCUSD",1673279465486,1.870407,17325.0,17324.0,0.0026808]
["bitfinex","BTCUSD",1673279465748,2.070582,17325.0,17324.0,0.0026808]
["bitfinex","BTCUSD",1673279466004,1.575407,17325.0,17324.0,0.0026808]
["bitfinex","BTCUSD",1673279466363,0.598207,17325.0,17324.0,0.0026808]
["bitfinex","BTCUSD",1673279466565,0.577142,17327.0,17325.0,1.1160808]
["bitfinex","BTCUSD",1673279466830,0.577142,17327.0,17326.0,0.361824]
["bitfinex","BTCUSD",1673279467085,6e-05,17328.0,17326.0,1.19344956]
["bitfinex","BTCUSD",1673279467353,6e-05,17328.0,17327.0,1.35577167]
["bitfinex","BTCUSD",1673279467605,6e-05,17328.0,17327.0,0.761824]
["bitfinex","BTCUSD",1673279467866,6e-05,17328.0,17327.0,0.4]
["bitfinex","BTCUSD",1673279468373,6e-05,17328.0,17327.0,0.761824]
["bitfinex","BTCUSD",1673279468658,0.3,17329.0,17327.0,0.8780064]
["bitfinex","BTCUSD",1673279469091,0.3,17329.0,17328.0,0.361824]
["bitfinex","BTCUSD",1673279469322,0.3,17329.0,17327.0,0.5501824]
["bitfinex","BTCUSD",1673279469539,0.3,17329.0,17327.0,0.4]
["bitfinex","BTCUSD",1673279469755,0.384,17329.0,17327.0,0.404]
["bitfinex","BTCUSD",1673279469978,0.961083,17329.0,17327.0,0.404]
["bitfinex","BTCUSD",1673279470211,1.53815,17329.0,17327.0,0.404]
["bitfinex","BTCUSD",1673279471024,1.53815,17329.0,17327.0,0.81293887]
["bitfinex","BTCUSD",1673279472579,1.53815,17329.0,17327.0,0.004]
["bitfinex","BTCUSD",1673279472878,1.81498737,17329.0,17327.0,0.004]
["bitfinex","BTCUSD",1673279473100,0.200175,17328.0,17327.0,0.004]
["bitfinex","BTCUSD",1673279473345,2.60337603,17328.0,17327.0,0.004]
["bitfinex","BTCUSD",1673279473597,2.165575,17328.0,17327.0,0.004]
["bitfinex","BTCUSD",1673279473854,2.97002607,17328.0,17327.0,0.004]
["bitfinex","BTCUSD",1673279474127,3.09030624,17328.0,17327.0,0.004]
["bitfinex","BTCUSD",1673279474392,2.285775,17328.0,17327.0,0.004]
["bitfinex","BTCUSD",1673279474624,2.062875,17328.0,17325.0,1.1160808]
["bitfinex","BTCUSD",1673279474877,0.3,17327.0,17325.0,1.1160808]
["bitfinex","BTCUSD",1673279475129,1.354509,17326.0,17325.0,1.1160808]
["bitfinex","BTCUSD",1673279475395,2.054509,17326.0,17325.0,1.1160808]
["bitfinex","BTCUSD",1673279475898,2.2899599,17326.0,17325.0,1.1160808]
["bitfinex","BTCUSD",1673279476145,2.2984599,17326.0,17325.0,1.1160808]
["bitfinex","BTCUSD",1673279476743,2.2984599,17326.0,17325.0,1.1190808]
["bitfinex","BTCUSD",1673279476744,2.85344615,17326.0,17325.0,1.1190808]
["bitfinex","BTCUSD",1673279476931,3.07684615,17326.0,17325.0,1.1190808]
["bitfinex","BTCUSD",1673279477167,3.07684615,17326.0,17325.0,1.1160808]
["bitfinex","BTCUSD",1673279477168,3.07084615,17326.0,17325.0,1.1160808]
["bitfinex","BTCUSD",1673279477432,0.4,17325.0,17324.0,0.0006808]
["bitfinex","BTCUSD",1673279477687,2.73607098,17325.0,17318.0,0.27576252]
["bitfinex","BTCUSD",1673279477950,0.1108,17322.0,17318.0,0.27576252]
["bitfinex","BTCUSD",1673279478212,0.1108,17322.0,17320.0,0.00015]
["bitfinex","BTCUSD",1673279478213,1.66155086,17321.0,17320.0,0.00015]
["bitfinex","BTCUSD",1673279478468,2.23187077,17321.0,17320.0,0.00015]
["bitfinex","BTCUSD",1673279478731,2.166555,17321.0,17320.0,0.00015]
["bitfinex","BTCUSD",1673279478985,2.8273296,17321.0,17320.0,0.00015]
["bitfinex","BTCUSD",1673279479280,2.175055,17321.0,17320.0,0.00015]
["bitfinex","BTCUSD",1673279479531,2.063355,17321.0,17320.0,0.00015]
["bitfinex","BTCUSD",1673279479795,1.99718,17321.0,17320.0,0.00015]
["bitfinex","BTCUSD",1673279480047,2.188855,17321.0,17319.0,0.01346004]
["bitfinex","BTCUSD",1673279480312,0.7,17320.0,17319.0,0.01346004]
["bitfinex","BTCUSD",1673279480591,1.477542,17320.0,17319.0,0.01346004]
["bitfinex","BTCUSD",1673279480856,1.81172577,17320.0,17319.0,0.01346004]
["bitfinex","BTCUSD",1673279481112,1.75491,17320.0,17319.0,0.01346004]
["bitfinex","BTCUSD",1673279481365,1.97761,17320.0,17319.0,0.01346004]
["bitfinex","BTCUSD",1673279481621,2.41905803,17320.0,17319.0,0.01346004]
["bitfinex","BTCUSD",1673279481930,2.4843738,17320.0,17319.0,0.01346004]
["bitfinex","BTCUSD",1673279482199,2.59725803,17320.0,17319.0,0.01346004]
["bitfinex","BTCUSD",1673279482471,2.48625803,17320.0,17319.0,0.01346004]
["bitfinex","BTCUSD",1673279482991,1.597742,17320.0,17319.0,0.01346004]
["bitfinex","BTCUSD",1673279483294,1.733742,17320.0,17319.0,0.01346004]
["bitfinex","BTCUSD",1673279483555,1.186042,17320.0,17319.0,0.01346004]
["bitfinex","BTCUSD",1673279483809,1.322042,17320.0,17318.0,0.27576252]
["bitfinex","BTCUSD",1673279484060,1.121867,17320.0,17318.0,0.27576252]
["bitfinex","BTCUSD",1673279484627,0.977367,17320.0,17318.0,0.27576252]
["bitfinex","BTCUSD",1673279484832,1.113367,17320.0,17318.0,0.41553797]
["bitfinex","BTCUSD",1673279485086,0.977367,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279485358,1.042367,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279485621,1.242542,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279485921,2.03711712,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279486193,2.41061712,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279486455,2.34561712,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279486710,2.45721712,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279487502,2.59321712,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279487765,2.45721712,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279488021,2.59321712,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279488542,2.122709,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279489030,1.899409,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279489278,1.890909,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279489525,1.490909,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279489772,1.290734,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279490017,1.690734,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279490267,1.890909,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279491017,1.990734,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279491275,1.799409,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279491771,1.599234,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279492021,2.199409,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279492532,2.5282439,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279493323,3.7157109,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279493592,4.28544547,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279493851,3.99854108,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279494103,4.34513411,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279494604,4.34519271,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279495946,4.32019271,17320.0,17319.0,0.01211285]
["bitfinex","BTCUSD",1673279496741,4.32019271,17320.0,17318.0,0.27576252]
["bitfinex","BTCUSD",1673279496991,1.5482376,17319.0,17318.0,0.27576252]
["bitfinex","BTCUSD",1673279497237,3.362475,17319.0,17318.0,0.27576252]
["bitfinex","BTCUSD",1673279498067,2.662475,17319.0,17318.0,0.27576252]
["bitfinex","BTCUSD",1673279498316,2.5898,17319.0,17318.0,0.27776252]
["bitfinex","BTCUSD",1673279498579,2.789975,17319.0,17318.0,0.27776252]
["bitfinex","BTCUSD",1673279498868,3.1778792,17319.0,17318.0,0.27776252]
["bitfinex","BTCUSD",1673279499623,3.3663792,17319.0,17318.0,0.27776252]
["bitfinex","BTCUSD",1673279499884,3.03880788,17319.0,17318.0,0.27776252]
["bitfinex","BTCUSD",1673279500190,3.04730788,17319.0,17318.0,0.27776252]
["bitfinex","BTCUSD",1673279501005,3.04730788,17319.0,17318.0,0.28920149]
["bitfinex","BTCUSD",1673279501538,2.986975,17319.0,17318.0,0.28920149]
["bitfinex","BTCUSD",1673279502080,2.7868,17319.0,17318.0,0.28920149]
["bitfinex","BTCUSD",1673279502329,2.986975,17319.0,17318.0,0.28920149]
["bitfinex","BTCUSD",1673279502578,3.3820817,17319.0,17318.0,0.28920149]
["bitfinex","BTCUSD",1673279503888,3.72642099,17319.0,17318.0,0.28920149]
["bitfinex","BTCUSD",1673279504153,4.15895567,17319.0,17318.0,0.28920149]
["bitfinex","BTCUSD",1673279505475,4.15895567,17319.0,17318.0,4.9e-07]
["bitfinex","BTCUSD",1673279505476,4.15945567,17319.0,17318.0,4.9e-07]
["bitfinex","BTCUSD",1673279505707,4.2559671,17319.0,17317.0,0.01711012]
["bitfinex","BTCUSD",1673279505948,1.92406469,17318.0,17317.0,0.01711012]
["bitfinex","BTCUSD",1673279506210,3.27910569,17318.0,17317.0,0.01711012]
["bitfinex","BTCUSD",1673279506459,3.31030135,17318.0,17317.0,0.01711012]
["bitfinex","BTCUSD",1673279506978,2.560641,17318.0,17317.0,0.25478801]
["bitfinex","BTCUSD",1673279507235,2.373641,17318.0,17317.0,0.25478801]
["bitfinex","BTCUSD",1673279507487,2.373641,17318.0,17317.0,0.01711012]
["bitfinex","BTCUSD",1673279507741,2.509641,17318.0,17317.0,0.01711012]
["bitfinex","BTCUSD",1673279508066,2.88211857,17318.0,17317.0,0.01711012]
["bitfinex","BTCUSD",1673279508794,3.18211857,17318.0,17317.0,0.01711012]
["bitfinex","BTCUSD",1673279509052,3.04611857,17318.0,17317.0,0.01711012]
["bitfinex","BTCUSD",1673279509332,3.18111857,17318.0,17317.0,0.01711012]
["bitfinex","BTCUSD",1673279509605,3.52845103,17318.0,17317.0,0.01711012]
["bitfinex","BTCUSD",1673279510113,3.71445103,17318.0,17317.0,0.01711012]
["bitfinex","BTCUSD",1673279510891,3.71445103,17318.0,17314.0,0.00152205]
["bitfinex","BTCUSD",1673279510892,0.6101,17316.0,17314.0,0.00152205]
["bitfinex","BTCUSD",1673279511149,3.228732,17315.0,17314.0,0.00152205]
["bitfinex","BTCUSD",1673279511396,3.49422277,17315.0,17314.0,0.00152205]
["bitfinex","BTCUSD",1673279511653,3.428907,17315.0,17314.0,0.00152205]
["bitfinex","BTCUSD",1673279512170,3.468907,17315.0,17314.0,0.00152205]
["bitfinex","BTCUSD",1673279512410,2.382699,17315.0,17314.0,0.00152205]
["bitfinex","BTCUSD",1673279512684,1.805166,17315.0,17314.0,0.31612205]
["bitfinex","BTCUSD",1673279513228,1.805166,17315.0,17314.0,0.00152205]
["bitfinex","BTCUSD",1673279513982,1.9856826,17315.0,17314.0,0.00152205]
["bitfinex","BTCUSD",1673279514236,2.4943576,17315.0,17314.0,0.00152205]
["bitfinex","BTCUSD",1673279515020,2.313841,17315.0,17314.0,0.00152205]
["bitfinex","BTCUSD",1673279515330,2.113666,17315.0,17314.0,0.00152205]
["bitfinex","BTCUSD",1673279515599,2.313841,17315.0,17314.0,0.55379994]
["bitfinex","BTCUSD",1673279515902,2.313841,17315.0,17314.0,0.31612205]
["bitfinex","BTCUSD",1673279515903,1.813666,17315.0,17314.0,0.31612205]
["bitfinex","BTCUSD",1673279516161,1.227633,17315.0,17314.0,0.31612205]
["bitfinex","BTCUSD",1673279516425,1.227633,17315.0,17314.0,0.36327045]
["bitfinex","BTCUSD",1673279516690,0.04,17315.0,17314.0,1.07794605]
["bitfinex","BTCUSD",1673279516963,1.187587,17317.0,17315.0,1.27020085]
["bitfinex","BTCUSD",1673279517277,0.727531,17318.0,17316.0,0.59950189]
["bitfinex","BTCUSD",1673279517524,9e-05,17318.0,17317.0,0.42177419]
["bitfinex","BTCUSD",1673279517793,1.187518,17319.0,17317.0,0.93227419]
["bitfinex","BTCUSD",1673279518048,1.187518,17319.0,17318.0,0.361824]
["bitfinex","BTCUSD",1673279518312,0.102,17318.0,17317.0,0.57045019]
["bitfinex","BTCUSD",1673279518616,1.187518,17319.0,17317.0,0.57045019]
["bitfinex","BTCUSD",1673279518857,1.188518,17319.0,17317.0,0.57545019]
["bitfinex","BTCUSD",1673279519104,1.187518,17319.0,17317.0,0.65550132]
["bitfinex","BTCUSD",1673279519341,1.187518,17319.0,17318.0,0.14499295]
["bitfinex","BTCUSD",1673279519597,1.487518,17319.0,17318.0,0.14499295]
["bitfinex","BTCUSD",1673279519855,2.064918,17319.0,17318.0,0.14499295]
["bitfinex","BTCUSD",1673279520372,2.064918,17319.0,17316.0,0.4]
["bitfinex","BTCUSD",1673279520628,0.3,17318.0,17316.0,0.55381323]
["bitfinex","BTCUSD",1673279520878,0.877462,17318.0,17317.0,0.004]
["bitfinex","BTCUSD",1673279521158,0.877462,17318.0,17317.0,0.3146]
["bitfinex","BTCUSD",1673279521372,0.577462,17318.0,17317.0,0.3146]
["bitfinex","BTCUSD",1673279521623,0.577462,17318.0,17317.0,1.02540189]
["bitfinex","BTCUSD",1673279521871,0.577431,17319.0,17317.0,0.787724]
["bitfinex","BTCUSD",1673279522118,0.577431,17319.0,17318.0,0.473124]
["bitfinex","BTCUSD",1673279522389,1.187493,17320.0,17318.0,0.584324]
["bitfinex","BTCUSD",1673279522641,1.187493,17320.0,17319.0,0.873124]
["bitfinex","BTCUSD",1673279522895,0.74940557,17322.0,17319.0,0.984424]
["bitfinex","BTCUSD",1673279523155,1.35949357,17323.0,17320.0,0.4602664]
["bitfinex","BTCUSD",1673279523409,1.35949357,17323.0,17321.0,0.59950189]
["bitfinex","BTCUSD",1673279523745,1.75949357,17323.0,17320.0,0.2851424]
["bitfinex","BTCUSD",1673279523912,1.75949357,17323.0,17320.0,0.1867]
["bitfinex","BTCUSD",1673279524166,1.75949357,17323.0,17319.0,0.4]
["bitfinex","BTCUSD",1673279524417,0.097,17320.0,17319.0,0.405]
["bitfinex","BTCUSD",1673279524675,0.097,17320.0,17319.0,0.761824]
["bitfinex","BTCUSD",1673279525166,1.277305,17322.0,17319.0,0.761824]
["bitfinex","BTCUSD",1673279525423,1.44940757,17322.0,17320.0,0.361824]
["bitfinex","BTCUSD",1673279525664,1.44940757,17322.0,17321.0,0.361824]
["bitfinex","BTCUSD",1673279525898,0.014,17320.0,17319.0,0.5838524]
["bitfinex","BTCUSD",1673279526145,0.877305,17322.0,17319.0,0.5348524]
["bitfinex","BTCUSD",1673279526410,0.877305,17322.0,17320.0,0.362012]
["bitfinex","BTCUSD",1673279526662,0.877305,17322.0,17321.0,0.0362012]
["bitfinex","BTCUSD",1673279526909,0.877305,17322.0,17319.0,0.5348524]
["bitfinex","BTCUSD",1673279527161,0.900305,17322.0,17319.0,0.5388524]
["bitfinex","BTCUSD",1673279527413,0.877305,17322.0,17320.0,0.362012]
["bitfinex","BTCUSD",1673279527662,3.233988,17320.0,17319.0,0.77253029]
["bitfinex","BTCUSD",1673279527904,3.233988,17320.0,17319.0,0.5348524]
["bitfinex","BTCUSD",1673279528159,3.233988,17320.0,17319.0,0.8968644]
["bitfinex","BTCUSD",1673279528411,3.233988,17320.0,17319.0,0.9018644]
["bitfinex","BTCUSD",1673279528659,3.233988,17320.0,17319.0,0.362012]
["bitfinex","BTCUSD",1673279528924,3.233988,17320.0,17319.0,0.407012]
["bitfinex","BTCUSD",1673279528925,3.547988,17320.0,17319.0,0.407012]
["bitfinex","BTCUSD",1673279529168,3.247988,17320.0,17319.0,0.407012]
["bitfinex","BTCUSD",1673279529686,3.247988,17320.0,17319.0,0.045]
["bitfinex","BTCUSD",1673279529687,3.547988,17320.0,17319.0,0.045]
["bitfinex","BTCUSD",1673279531947,5.321322,17320.0,17319.0,0.045]
["bitfinex","BTCUSD",1673279532210,5.683334,17320.0,17319.0,0.045]
["bitfinex","BTCUSD",1673279532476,5.668334,17320.0,17319.0,0.045]
["bitfinex","BTCUSD",1673279532726,6.74417771,17320.0,17319.0,0.045]
["bitfinex","BTCUSD",1673279532976,6.85213846,17320.0,17319.0,0.045]
["bitfinex","BTCUSD",1673279533226,7.29659994,17320.0,17319.0,0.045]
["bitfinex","BTCUSD",1673279533482,6.2727474,17320.0,17319.0,0.045]
["bitfinex","BTCUSD",1673279533773,6.2727474,17320.0,17319.0,0.015]
["bitfinex","BTCUSD",1673279533991,6.2587474,17320.0,17316.0,0.29874374]
["bitfinex","BTCUSD",1673279534255,6.24805117,17320.0,17319.0,0.004]
["bitfinex","BTCUSD",1673279534516,1.0101,17318.0,17316.0,0.29874374]
["bitfinex","BTCUSD",1673279534767,0.877467,17317.0,17316.0,0.29874374]
["bitfinex","BTCUSD",1673279535019,0.877467,17317.0,17316.0,0.4156532]
["bitfinex","BTCUSD",1673279535282,0.877467,17317.0,17316.0,0.4196532]
["bitfinex","BTCUSD",1673279535537,0.3,17317.0,17316.0,1.1777192]
["bitfinex","BTCUSD",1673279535780,0.3,17317.0,17316.0,0.87897546]
["bitfinex","BTCUSD",1673279536029,0.577454,17318.0,17316.0,0.87897546]
["bitfinex","BTCUSD",1673279536295,0.577426,17319.0,17317.0,1.047496]
["bitfinex","BTCUSD",1673279536555,0.577426,17319.0,17318.0,0.762066]
["bitfinex","BTCUSD",1673279537085,0.577426,17319.0,17318.0,0.4]
["bitfinex","BTCUSD",1673279537645,0.135,17319.0,17318.0,0.762066]
["bitfinex","BTCUSD",1673279537879,0.135,17319.0,17318.0,0.9470156]
["bitfinex","BTCUSD",1673279538122,3.796382,17320.0,17318.0,0.762066]
["bitfinex","BTCUSD",1673279538371,3.796382,17320.0,17319.0,0.362066]
["bitfinex","BTCUSD",1673279538634,4.096382,17320.0,17318.0,0.402]
["bitfinex","BTCUSD",1673279539126,0.3,17319.0,17318.0,0.002]
["bitfinex","BTCUSD",1673279539377,1.4548,17319.0,17318.0,0.002]
["bitfinex","BTCUSD",1673279539879,1.4548,17319.0,17318.0,0.06095325]
["bitfinex","BTCUSD",1673279540132,1.4548,17319.0,17318.0,0.05995325]
["bitfinex","BTCUSD",1673279540392,1.4548,17319.0,17318.0,0.46195325]
["bitfinex","BTCUSD",1673279540660,0.7124,17319.0,17318.0,0.46195325]
["bitfinex","BTCUSD",1673279541147,0.8774,17319.0,17318.0,0.45995325]
["bitfinex","BTCUSD",1673279541388,0.8774,17319.0,17318.0,0.46195325]
["bitfinex","BTCUSD",1673279541389,0.5774,17319.0,17318.0,0.46195325]
["bitfinex","BTCUSD",1673279541644,0.6184,17319.0,17318.0,0.82401925]
["bitfinex","BTCUSD",1673279543156,0.041,17319.0,17318.0,0.82401925]
["bitfinex","BTCUSD",1673279543985,0.40631577,17319.0,17318.0,0.002]
["bitfinex","BTCUSD",1673279544161,1.4958,17319.0,17318.0,0.002]
["bitfinex","BTCUSD",1673279544411,1.8958,17319.0,17318.0,0.002]
["bitfinex","BTCUSD",1673279547150,1.4958,17319.0,17318.0,0.28766]
["bitfinex","BTCUSD",1673279547399,1.1958,17319.0,17318.0,0.37617925]
["bitfinex","BTCUSD",1673279547648,0.041,17319.0,17318.0,0.92494525]
["bitfinex","BTCUSD",1673279548155,0.041,17319.0,17318.0,8.42494525]
["bitfinex","BTCUSD",1673279550396,0.041,17319.0,17318.0,8.97361121]
["bitfinex","BTCUSD",1673279550934,0.041,17319.0,17318.0,8.97340261]
["bitfinex","BTCUSD",1673279552172,3.218988,17320.0,17319.0,0.4]
["bitfinex","BTCUSD",1673279552419,3.218988,17320.0,17319.0,1.52815706]
["bitfinex","BTCUSD",1673279552946,3.218988,17320.0,17319.0,0.948766]
["bitfinex","BTCUSD",1673279553196,3.218988,17320.0,17319.0,8.262066]
["bitfinex","BTCUSD",1673279553694,3.308988,17320.0,17319.0,8.268066]
["bitfinex","BTCUSD",1673279554448,3.218988,17320.0,17319.0,8.30420445]
["bitfinex","BTCUSD",1673279554697,3.218988,17320.0,17319.0,9.48195562]
["bitfinex","BTCUSD",1673279554958,3.218988,17320.0,17319.0,9.85074318]
["bitfinex","BTCUSD",1673279555278,3.218988,17320.0,17319.0,10.29022713]
["bitfinex","BTCUSD",1673279555772,3.218988,17320.0,17319.0,9.85074318]
["bitfinex","BTCUSD",1673279556291,3.231988,17320.0,17319.0,9.90174318]
["bitfinex","BTCUSD",1673279556567,3.231988,17320.0,17319.0,10.34167626]
["bitfinex","BTCUSD",1673279556779,2.89489992,17320.0,17319.0,10.70896224]
["bitfinex","BTCUSD",1673279557039,0.01785462,17324.0,17319.0,15.33004212]
["bitfinex","BTCUSD",1673279557291,0.02011725,17325.0,17323.0,3.08497944]
["bitfinex","BTCUSD",1673279557548,0.02011725,17326.0,17324.0,1.68070503]
["bitfinex","BTCUSD",1673279557806,0.02011725,17326.0,17325.0,7.862066]
["bitfinex","BTCUSD",1673279558281,0.02011725,17326.0,17325.0,8.45601367]
["bitfinex","BTCUSD",1673279558526,0.02011725,17326.0,17325.0,7.862066]
["bitfinex","BTCUSD",1673279558785,0.02011725,17326.0,17325.0,0.362066]
["bitfinex","BTCUSD",1673279559028,0.02011725,17326.0,17325.0,0.42912239]
["bitfinex","BTCUSD",1673279559285,0.90108725,17326.0,17325.0,0.141]
["bitfinex","BTCUSD",1673279559540,0.96640302,17326.0,17323.0,7.5]
["bitfinex","BTCUSD",1673279559789,0.58299026,17325.0,17323.0,7.5]
["bitfinex","BTCUSD",1673279560032,0.3,17324.0,17321.0,0.02642125]
["bitfinex","BTCUSD",1673279560293,0.06531577,17323.0,17320.0,2.80965923]
["bitfinex","BTCUSD",1673279560551,0.06531577,17323.0,17321.0,0.68096592]
["bitfinex","BTCUSD",1673279560552,0.36062577,17322.0,17321.0,0.68096592]
["bitfinex","BTCUSD",1673279560782,0.29531,17322.0,17321.0,0.28096592]
["bitfinex","BTCUSD",1673279561034,0.59531,17322.0,17321.0,0.28096592]
["bitfinex","BTCUSD",1673279561289,0.59531,17322.0,17320.0,2.80965923]
["bitfinex","BTCUSD",1673279561535,0.3,17321.0,17320.0,1.36447923]
["bitfinex","BTCUSD",1673279561790,0.877333,17321.0,17320.0,1.36447923]
["bitfinex","BTCUSD",1673279563029,1.37961795,17321.0,17320.0,1.42647923]
["bitfinex","BTCUSD",1673279563273,0.80228495,17321.0,17320.0,1.42647923]
["bitfinex","BTCUSD",1673279563765,0.80228495,17321.0,17320.0,1.56912715]
["bitfinex","BTCUSD",1673279564023,0.3,17321.0,17320.0,1.42647923]
["bitfinex","BTCUSD",1673279564273,0.3,17322.0,17320.0,1.72654523]
["bitfinex","BTCUSD",1673279564529,0.05,17321.0,17320.0,1.36647923]
["bitfinex","BTCUSD",1673279565033,0.05,17321.0,17320.0,1.42847923]
["bitfinex","BTCUSD",1673279565339,0.05,17321.0,17320.0,1.36447923]
["bitfinex","BTCUSD",1673279565576,0.05,17321.0,17320.0,1.90299315]
["bitfinex","BTCUSD",1673279566066,0.60198129,17321.0,17320.0,1.78854523]
["bitfinex","BTCUSD",1673279566314,0.90198129,17321.0,17320.0,1.78854523]
["bitfinex","BTCUSD",1673279566558,0.90198129,17321.0,17320.0,1.42647923]
["bitfinex","BTCUSD",1673279566798,0.90198129,17321.0,17320.0,1.78854523]
["bitfinex","BTCUSD",1673279568052,0.90198129,17321.0,17320.0,1.42647923]
["bitfinex","BTCUSD",1673279568550,0.90198129,17321.0,17320.0,1.78854523]
["bitfinex","BTCUSD",1673279569347,0.05,17321.0,17320.0,1.78854523]
["bitfinex","BTCUSD",1673279569837,0.05,17321.0,17320.0,1.42647923]
["bitfinex","BTCUSD",1673279570603,0.35,17321.0,17320.0,1.42647923]
["bitfinex","BTCUSD",1673279571093,0.85800177,17321.0,17320.0,1.42647923]
["bitfinex","BTCUSD",1673279571345,0.35,17321.0,17320.0,1.62383957]
["bitfinex","BTCUSD",1673279571593,0.35,17321.0,17320.0,1.42647923]
["bitfinex","BTCUSD",1673279572360,0.92247278,17321.0,17320.0,1.42647923]
["bitfinex","BTCUSD",1673279573149,1.28453878,17321.0,17320.0,1.42647923]
["bitfinex","BTCUSD",1673279573365,0.92247278,17321.0,17320.0,1.42647923]
["bitfinex","BTCUSD",1673279573616,1.93131631,17321.0,17320.0,1.42647923]
["bitfinex","BTCUSD",1673279573877,3.37052381,17321.0,17320.0,1.42647923]
["bitfinex","BTCUSD",1673279574375,3.07621317,17321.0,17320.0,1.42647923]
["bitfinex","BTCUSD",1673279574624,2.54983758,17321.0,17320.0,1.42647923]
["bitfinex","BTCUSD",1673279574894,2.54133758,17321.0,17320.0,1.36447923]
["bitfinex","BTCUSD",1673279575144,0.6611,17321.0,17320.0,1.37347923]
["bitfinex","BTCUSD",1673279575424,0.051,17321.0,17320.0,2.3301342]
["bitfinex","BTCUSD",1673279575636,0.051,17321.0,17320.0,2.99655383]
["bitfinex","BTCUSD",1673279575903,0.05,17321.0,17320.0,2.98755383]
["bitfinex","BTCUSD",1673279576149,0.051,17321.0,17320.0,3.0270792]
["bitfinex","BTCUSD",1673279576383,0.051,17321.0,17320.0,3.54663651]
["bitfinex","BTCUSD",1673279576882,0.051,17321.0,17320.0,3.73253651]
["bitfinex","BTCUSD",1673279577130,0.051,17321.0,17320.0,3.90237336]
["bitfinex","BTCUSD",1673279577641,0.05,17321.0,17320.0,4.02976884]
["bitfinex","BTCUSD",1673279577886,0.05,17321.0,17320.0,3.96676884]
["bitfinex","BTCUSD",1673279578137,0.05,17321.0,17320.0,4.10676884]
["bitfinex","BTCUSD",1673279578393,0.05,17321.0,17320.0,4.66782031]
["bitfinex","BTCUSD",1673279578647,0.05,17321.0,17320.0,4.10476884]
["bitfinex","BTCUSD",1673279578893,0.05,17321.0,17320.0,11.60476884]
["bitfinex","BTCUSD",1673279579171,0.05,17321.0,17320.0,12.24128158]
["bitfinex","BTCUSD",1673279579390,0.05,17321.0,17320.0,12.05528158]
["bitfinex","BTCUSD",1673279580908,0.05,17321.0,17320.0,11.41876884]
["bitfinex","BTCUSD",1673279582165,0.36527032,17326.0,17321.0,0.4]
["bitfinex","BTCUSD",1673279582419,1.28134474,17327.0,17324.0,0.1856]
["bitfinex","BTCUSD",1673279582420,0.44993552,17327.0,17324.0,0.1856]
["bitfinex","BTCUSD",1673279582698,1.1200867,17327.0,17325.0,1.37959156]
["bitfinex","BTCUSD",1673279582937,1.1200867,17327.0,17324.0,0.59394767]
["bitfinex","BTCUSD",1673279582938,0.64223778,17326.0,17324.0,0.59394767]
["bitfinex","BTCUSD",1673279583440,0.64223778,17326.0,17325.0,0.362066]
["bitfinex","BTCUSD",1673279583692,0.3,17326.0,17325.0,0.95933334]
["bitfinex","BTCUSD",1673279583955,0.3,17326.0,17325.0,1.51466144]
["bitfinex","BTCUSD",1673279584284,0.62251423,17327.0,17325.0,1.51466144]
["bitfinex","BTCUSD",1673279584467,0.62251423,17327.0,17325.0,0.75259544]
["bitfinex","BTCUSD",1673279584468,0.3,17326.0,17325.0,0.75259544]
["bitfinex","BTCUSD",1673279584712,0.3,17326.0,17325.0,0.81559544]
["bitfinex","BTCUSD",1673279584959,0.3,17326.0,17325.0,1.17766144]
["bitfinex","BTCUSD",1673279585459,0.44993552,17327.0,17325.0,1.57766144]
["bitfinex","BTCUSD",1673279585719,0.44993552,17327.0,17326.0,1.29980569]
["bitfinex","BTCUSD",1673279585976,0.44993552,17327.0,17326.0,1.6477278]
["bitfinex","BTCUSD",1673279586769,0.44993552,17327.0,17326.0,1.4621278]
["bitfinex","BTCUSD",1673279586770,0.45193552,17327.0,17326.0,1.4621278]
["bitfinex","BTCUSD",1673279587270,0.44993552,17327.0,17326.0,1.4621278]
["bitfinex","BTCUSD",1673279587531,0.45193552,17327.0,17326.0,1.4621278]
["bitfinex","BTCUSD",1673279587773,0.44993552,17327.0,17326.0,2.05607547]
["bitfinex","BTCUSD",1673279588025,0.44993552,17327.0,17326.0,2.37827547]
["bitfinex","BTCUSD",1673279589335,0.0484597,17327.0,17326.0,3.43285973]
["bitfinex","BTCUSD",1673279589593,0.0484597,17327.0,17326.0,4.25506895]
["bitfinex","BTCUSD",1673279589826,0.0484597,17327.0,17326.0,3.43445973]
["bitfinex","BTCUSD",1673279590083,0.0484597,17327.0,17326.0,4.04427431]
["bitfinex","BTCUSD",1673279590342,0.0484597,17327.0,17326.0,3.44427431]
["bitfinex","BTCUSD",1673279590343,0.0479597,17327.0,17326.0,3.44427431]
["bitfinex","BTCUSD",1673279590607,0.0479597,17327.0,17326.0,2.44739439]
["bitfinex","BTCUSD",1673279590894,0.0479597,17327.0,17326.0,9.76059439]
["bitfinex","BTCUSD",1673279590895,0.11327547,17327.0,17326.0,9.76059439]
["bitfinex","BTCUSD",1673279591158,0.0479597,17327.0,17326.0,9.76059439]
["bitfinex","BTCUSD",1673279591429,0.0479597,17327.0,17326.0,10.18030731]
["bitfinex","BTCUSD",1673279591682,0.0479597,17327.0,17326.0,2.44619439]
["bitfinex","BTCUSD",1673279591981,0.0479597,17327.0,17326.0,3.85753762]
["bitfinex","BTCUSD",1673279592249,0.0479597,17327.0,17326.0,11.40841973]
["bitfinex","BTCUSD",1673279592505,0.0479597,17327.0,17326.0,11.58054997]
["bitfinex","BTCUSD",1673279592760,0.0479597,17327.0,17326.0,11.41691973]
["bitfinex","BTCUSD",1673279593293,0.02283891,17331.0,17327.0,20.3520403]
["bitfinex","BTCUSD",1673279593560,0.01968965,17332.0,17330.0,0.47401]
["bitfinex","BTCUSD",1673279593816,0.01968965,17332.0,17331.0,1.77411167]
["bitfinex","BTCUSD",1673279594327,0.01968965,17332.0,17331.0,2.58878956]
["bitfinex","BTCUSD",1673279594813,0.01968965,17332.0,17331.0,11.06018956]
["bitfinex","BTCUSD",1673279594816,0.01968965,17332.0,17331.0,10.82251167]
["bitfinex","BTCUSD",1673279595067,0.01968965,17332.0,17331.0,10.03731167]
["bitfinex","BTCUSD",1673279595321,0.01968965,17332.0,17331.0,10.83263977]
["bitfinex","BTCUSD",1673279595605,0.01968965,17332.0,17331.0,10.23263977]
["bitfinex","BTCUSD",1673279595865,0.01968965,17332.0,17331.0,10.37263977]
["bitfinex","BTCUSD",1673279596127,0.01968965,17332.0,17331.0,11.83263977]
["bitfinex","BTCUSD",1673279596392,0.01968965,17332.0,17331.0,11.97163977]
["bitfinex","BTCUSD",1673279596647,0.01968965,17332.0,17331.0,12.02793977]
["bitfinex","BTCUSD",1673279596902,0.01968965,17332.0,17331.0,12.16693977]
["bitfinex","BTCUSD",1673279597706,0.01968965,17332.0,17331.0,12.02793977]
["bitfinex","BTCUSD",1673279597966,0.01968965,17332.0,17331.0,10.56593977]
["bitfinex","BTCUSD",1673279598229,0.01968965,17332.0,17331.0,12.16593977]
["bitfinex","BTCUSD",1673279598753,0.01968965,17332.0,17331.0,12.16599977]
["bitfinex","BTCUSD",1673279599259,0.01968965,17332.0,17331.0,10.56599977]
["bitfinex","BTCUSD",1673279599544,0.01968965,17332.0,17331.0,12.16599977]
["bitfinex","BTCUSD",1673279600197,0.01968965,17332.0,17331.0,11.27895008]
["bitfinex","BTCUSD",1673279600456,0.01968965,17332.0,17331.0,10.59046938]
["bitfinex","BTCUSD",1673279600722,0.01968965,17332.0,17331.0,12.19046938]
["bitfinex","BTCUSD",1673279600985,0.01968965,17332.0,17331.0,12.55647031]
["bitfinex","BTCUSD",1673279601242,0.01968965,17332.0,17331.0,10.5674721]
["bitfinex","BTCUSD",1673279601751,0.01968965,17332.0,17331.0,10.95664114]
["bitfinex","BTCUSD",1673279602025,0.01968965,17332.0,17331.0,10.5674721]
["bitfinex","BTCUSD",1673279602277,0.02014183,17333.0,17332.0,21.07566008]
["bitfinex","BTCUSD",1673279602534,0.02014183,17333.0,17332.0,22.18943989]
["bitfinex","BTCUSD",1673279603031,0.02014183,17333.0,17332.0,20.93632402]
["bitfinex","BTCUSD",1673279603552,0.02014183,17333.0,17332.0,21.07432402]
["bitfinex","BTCUSD",1673279603553,0.02114183,17333.0,17332.0,21.07432402]
["bitfinex","BTCUSD",1673279603817,0.02114183,17333.0,17332.0,20.34237635]
["bitfinex","BTCUSD",1673279603818,1.0252106,17333.0,17332.0,20.34237635]
["bitfinex","BTCUSD",1673279604077,0.7262106,17333.0,17332.0,20.48137635]
["bitfinex","BTCUSD",1673279604335,1.0262106,17333.0,17332.0,20.48137635]
["bitfinex","BTCUSD",1673279604882,1.7977446,17333.0,17332.0,19.88261035]
["bitfinex","BTCUSD",1673279605125,1.7977446,17333.0,17332.0,19.62131035]
["bitfinex","BTCUSD",1673279605126,1.7892446,17333.0,17332.0,19.62131035]
["bitfinex","BTCUSD",1673279605361,1.7892446,17333.0,17332.0,15.73031035]
["bitfinex","BTCUSD",1673279605362,2.82842523,17333.0,17332.0,15.73031035]
["bitfinex","BTCUSD",1673279605628,2.82842523,17333.0,17332.0,12.28782435]
["bitfinex","BTCUSD",1673279605629,2.76310946,17333.0,17332.0,12.28782435]
["bitfinex","BTCUSD",1673279605888,2.96090946,17333.0,17332.0,12.29688435]
["bitfinex","BTCUSD",1673279606154,2.94990946,17333.0,17332.0,12.28788435]
["bitfinex","BTCUSD",1673279606410,2.94990946,17333.0,17332.0,12.29788435]
["bitfinex","BTCUSD",1673279606411,3.21155985,17333.0,17332.0,12.29788435]
["bitfinex","BTCUSD",1673279606666,2.56191598,17333.0,17332.0,12.28788435]
["bitfinex","BTCUSD",1673279606921,2.56191598,17333.0,17332.0,12.29788435]
["bitfinex","BTCUSD",1673279606922,3.13173013,17333.0,17332.0,12.29788435]
["bitfinex","BTCUSD",1673279607523,2.3428766,17333.0,17332.0,12.53556224]
["bitfinex","BTCUSD",1673279607695,2.3428766,17333.0,17332.0,12.29788435]
["bitfinex","BTCUSD",1673279607943,2.28258998,17333.0,17332.0,12.29788435]
["bitfinex","BTCUSD",1673279608194,1.41527583,17333.0,17332.0,12.29788435]
["bitfinex","BTCUSD",1673279608453,1.41527583,17333.0,17332.0,12.84136755]
["bitfinex","BTCUSD",1673279608454,0.04214183,17333.0,17332.0,12.84136755]
["bitfinex","BTCUSD",1673279608715,0.04214183,17333.0,17332.0,13.20322055]
["bitfinex","BTCUSD",1673279610236,0.02283891,17335.0,17332.0,13.19322055]
["bitfinex","BTCUSD",1673279610495,0.02283891,17335.0,17333.0,0.361853]
["bitfinex","BTCUSD",1673279610750,0.32283891,17335.0,17334.0,0.4]
["bitfinex","BTCUSD",1673279611005,0.32283891,17335.0,17332.0,12.84030755]
["bitfinex","BTCUSD",1673279611251,0.38815468,17335.0,17332.0,12.84030755]
["bitfinex","BTCUSD",1673279611497,0.95823237,17335.0,17332.0,12.83130755]
["bitfinex","BTCUSD",1673279611756,1.53510537,17335.0,17333.0,0.4]
["bitfinex","BTCUSD",1673279612001,1.4697896,17335.0,17332.0,12.83230755]
["bitfinex","BTCUSD",1673279612251,2.0466566,17335.0,17332.0,12.83230755]
["bitfinex","BTCUSD",1673279612817,2.36768896,17335.0,17332.0,12.83230755]
["bitfinex","BTCUSD",1673279613341,0.96331606,17334.0,17332.0,12.28882435]
["bitfinex","BTCUSD",1673279613607,0.8868,17333.0,17332.0,12.28882435]
["bitfinex","BTCUSD",1673279613885,1.640668,17333.0,17332.0,12.28882435]
["bitfinex","BTCUSD",1673279614944,1.640668,17333.0,17332.0,12.28782435]
["bitfinex","BTCUSD",1673279615374,1.640668,17333.0,17332.0,12.29282435]
["bitfinex","BTCUSD",1673279615380,1.640668,17333.0,17332.0,12.80064262]
["bitfinex","BTCUSD",1673279615633,0.3,17333.0,17332.0,13.2347358]
["bitfinex","BTCUSD",1673279615883,0.3,17333.0,17332.0,13.3087358]
["bitfinex","BTCUSD",1673279616141,0.3,17334.0,17332.0,13.3087358]
["bitfinex","BTCUSD",1673279616399,0.3,17334.0,17333.0,0.361853]
["bitfinex","BTCUSD",1673279616671,0.3,17334.0,17333.0,0.761853]
["bitfinex","BTCUSD",1673279617425,0.3,17334.0,17333.0,0.4]
["bitfinex","BTCUSD",1673279618177,0.3,17334.0,17332.0,12.8728828]
["bitfinex","BTCUSD",1673279618432,0.3,17334.0,17333.0,0.366853]
["bitfinex","BTCUSD",1673279618701,0.3,17334.0,17333.0,0.766853]
["bitfinex","BTCUSD",1673279618966,0.2900401,17334.0,17333.0,1.32130254]
["bitfinex","BTCUSD",1673279619222,0.2900401,17334.0,17333.0,1.31636254]
["bitfinex","BTCUSD",1673279619713,0.2900401,17334.0,17333.0,1.32136254]
["bitfinex","BTCUSD",1673279619973,0.2402406,17334.0,17333.0,1.32136254]
["bitfinex","BTCUSD",1673279620289,0.2402406,17334.0,17333.0,0.95950954]
["bitfinex","BTCUSD",1673279621209,0.2402406,17334.0,17333.0,0.55950954]
["bitfinex","BTCUSD",1673279621459,0.2402406,17334.0,17333.0,0.95950954]
["bitfinex","BTCUSD",1673279621708,0.2402406,17334.0,17333.0,0.55950954]
["bitfinex","BTCUSD",1673279621952,1.34693556,17334.0,17333.0,0.00506]
["bitfinex","BTCUSD",1673279622223,1.92383556,17334.0,17333.0,0.00506]
["bitfinex","BTCUSD",1673279622710,0.5769,17334.0,17333.0,0.00506]
["bitfinex","BTCUSD",1673279622962,0.59973691,17335.0,17333.0,1.07813408]
["bitfinex","BTCUSD",1673279623215,0.59973691,17335.0,17334.0,0.361853]
["bitfinex","BTCUSD",1673279623471,0.02283891,17335.0,17334.0,0.761853]
["bitfinex","BTCUSD",1673279623724,0.02283891,17335.0,17334.0,0.4]
["bitfinex","BTCUSD",1673279623971,0.02283891,17335.0,17334.0,0.761853]
["bitfinex","BTCUSD",1673279624732,0.32283891,17335.0,17334.0,0.001]
["bitfinex","BTCUSD",1673279625465,0.89970591,17335.0,17334.0,0.001]
["bitfinex","BTCUSD",1673279625710,1.43786534,17335.0,17334.0,0.001]
["bitfinex","BTCUSD",1673279626205,2.58731105,17335.0,17334.0,0.00106]
["bitfinex","BTCUSD",1673279626690,2.84614156,17335.0,17334.0,0.00106]
["bitfinex","BTCUSD",1673279626943,2.58731105,17335.0,17334.0,0.00106]
["bitfinex","BTCUSD",1673279627441,2.84614156,17335.0,17334.0,0.00106]
["bitfinex","BTCUSD",1673279627713,3.30615261,17335.0,17334.0,0.00106]
["bitfinex","BTCUSD",1673279627958,4.24251999,17335.0,17334.0,0.00106]
["bitfinex","BTCUSD",1673279628458,4.67424385,17335.0,17334.0,0.00106]
["bitfinex","BTCUSD",1673279628716,4.41541334,17335.0,17334.0,0.00106]
["bitfinex","BTCUSD",1673279628972,5.02551334,17335.0,17334.0,0.00106]
["bitfinex","BTCUSD",1673279629236,4.25691039,17335.0,17334.0,0.00106]
["bitfinex","BTCUSD",1673279629721,4.77498079,17335.0,17334.0,0.00106]
["bitfinex","BTCUSD",1673279629982,4.96028079,17335.0,17334.0,0.00106]
["bitfinex","BTCUSD",1673279630310,5.02056137,17335.0,17334.0,0.00106]
["bitfinex","BTCUSD",1673279631533,4.50249097,17335.0,17334.0,0.001]
["bitfinex","BTCUSD",1673279633025,4.91675469,17335.0,17334.0,0.001]
["bitfinex","BTCUSD",1673279633549,5.27860769,17335.0,17334.0,0.001]
["bitfinex","BTCUSD",1673279633788,5.50071398,17335.0,17334.0,0.001]
["bitfinex","BTCUSD",1673279634067,5.50071398,17335.0,17333.0,5.00006]
["bitfinex","BTCUSD",1673279634324,2.05868637,17334.0,17333.0,5.00006]
["bitfinex","BTCUSD",1673279634559,4.08938637,17334.0,17333.0,5.00006]
["bitfinex","BTCUSD",1673279635064,4.62363676,17334.0,17333.0,5.00006]
["bitfinex","BTCUSD",1673279635353,4.62363676,17334.0,17333.0,5.00706]
["bitfinex","BTCUSD",1673279635566,4.10592179,17334.0,17333.0,5.00006]
["bitfinex","BTCUSD",1673279635811,4.21792179,17334.0,17333.0,5.00706]
["bitfinex","BTCUSD",1673279636055,4.10592179,17334.0,17333.0,5.00006]
["bitfinex","BTCUSD",1673279636294,4.78821687,17334.0,17333.0,4.373347]
["bitfinex","BTCUSD",1673279636563,6.16682717,17334.0,17333.0,4.077394]
["bitfinex","BTCUSD",1673279636812,4.89774683,17334.0,17333.0,4.077394]
["bitfinex","BTCUSD",1673279637092,5.11985312,17334.0,17333.0,4.077394]
["bitfinex","BTCUSD",1673279637344,5.53677281,17334.0,17333.0,4.087394]
["bitfinex","BTCUSD",1673279637594,6.4310052,17334.0,17333.0,4.077394]
["bitfinex","BTCUSD",1673279637889,5.84704591,17334.0,17333.0,3.799205]
["bitfinex","BTCUSD",1673279638091,5.95302274,17334.0,17333.0,3.788205]
["bitfinex","BTCUSD",1673279638331,5.6663342,17334.0,17333.0,3.788205]
["bitfinex","BTCUSD",1673279638584,4.609076,17334.0,17333.0,3.788205]
["bitfinex","BTCUSD",1673279638830,4.77456438,17334.0,17333.0,3.788205]
["bitfinex","BTCUSD",1673279639091,4.83056438,17334.0,17333.0,3.799205]
["bitfinex","BTCUSD",1673279639587,5.24815717,17334.0,17333.0,3.799205]
["bitfinex","BTCUSD",1673279639832,4.76542742,17334.0,17333.0,3.500412]
["bitfinex","BTCUSD",1673279640084,4.09976419,17334.0,17333.0,1.12774224]
["bitfinex","BTCUSD",1673279640328,0.4,17333.0,17332.0,12.28782435]
["bitfinex","BTCUSD",1673279640574,3.42420972,17333.0,17332.0,12.28782435]
["bitfinex","BTCUSD",1673279640819,3.78606272,17333.0,17332.0,12.28782435]
["bitfinex","BTCUSD",1673279641077,4.18193594,17333.0,17332.0,12.28782435]
["bitfinex","BTCUSD",1673279641332,4.02945016,17333.0,17332.0,12.28782435]
["bitfinex","BTCUSD",1673279641835,4.02945016,17333.0,17332.0,12.29782435]
["bitfinex","BTCUSD",1673279641836,3.30350972,17333.0,17332.0,12.29782435]
["bitfinex","BTCUSD",1673279642079,4.09540584,17333.0,17332.0,11.98768035]
["bitfinex","BTCUSD",1673279642325,3.85216272,17333.0,17332.0,11.67261635]
["bitfinex","BTCUSD",1673279642576,3.272921,17333.0,17332.0,11.91029424]
["bitfinex","BTCUSD",1673279642831,3.19380682,17333.0,17332.0,11.67261635]
["bitfinex","BTCUSD",1673279643080,3.55565982,17333.0,17332.0,11.67261635]
["bitfinex","BTCUSD",1673279643316,3.29544428,17333.0,17332.0,11.91029424]
["bitfinex","BTCUSD",1673279643574,3.29544428,17333.0,17332.0,11.67261635]
["bitfinex","BTCUSD",1673279643575,1.829968,17333.0,17332.0,11.67261635]
["bitfinex","BTCUSD",1673279643817,2.34779128,17333.0,17332.0,11.67261635]
["bitfinex","BTCUSD",1673279644316,2.84487041,17333.0,17332.0,11.67261635]
["bitfinex","BTCUSD",1673279644573,2.32704713,17333.0,17332.0,11.67261635]
["bitfinex","BTCUSD",1673279645073,2.33554713,17333.0,17332.0,11.67261635]
["bitfinex","BTCUSD",1673279645339,2.85330872,17333.0,17332.0,11.67261635]
["bitfinex","BTCUSD",1673279645853,2.54232959,17333.0,17332.0,11.67261635]
["bitfinex","BTCUSD",1673279646611,2.024568,17333.0,17332.0,11.67261635]
["bitfinex","BTCUSD",1673279646851,2.324568,17333.0,17332.0,11.67261635]
["bitfinex","BTCUSD",1673279647108,2.024568,17333.0,17332.0,11.67261635]
["bitfinex","BTCUSD",1673279647352,1.07437144,17333.0,17332.0,11.67261635]
["bitfinex","BTCUSD",1673279647599,0.84256799,17333.0,17332.0,12.03446935]
["bitfinex","BTCUSD",1673279647851,0.66997023,17333.0,17332.0,11.67261635]
["bitfinex","BTCUSD",1673279648106,1.18090423,17333.0,17332.0,11.66261635]
["bitfinex","BTCUSD",1673279648363,1.18090423,17333.0,17332.0,12.03346935]
["bitfinex","BTCUSD",1673279648364,1.24190423,17333.0,17332.0,12.03346935]
["bitfinex","BTCUSD",1673279648625,1.41320638,17333.0,17332.0,11.67161635]
["bitfinex","BTCUSD",1673279648878,1.99627015,17333.0,17332.0,11.67161635]
["bitfinex","BTCUSD",1673279649134,2.64401597,17333.0,17332.0,11.67161635]
["bitfinex","BTCUSD",1673279649394,2.94401597,17333.0,17332.0,11.66261635]
["bitfinex","BTCUSD",1673279649630,2.94401597,17333.0,17332.0,11.66461635]
["bitfinex","BTCUSD",1673279649631,2.46654018,17333.0,17332.0,11.66461635]
["bitfinex","BTCUSD",1673279649875,2.46654018,17333.0,17332.0,11.66261635]
["bitfinex","BTCUSD",1673279650133,2.52754018,17333.0,17332.0,11.67161635]
["bitfinex","BTCUSD",1673279650427,2.52754018,17333.0,17332.0,0.009]
["bitfinex","BTCUSD",1673279650674,3.34615433,17333.0,17332.0,0.002]
["bitfinex","BTCUSD",1673279651143,0.6101,17331.0,17329.0,0.4]
["bitfinex","BTCUSD",1673279651400,2.28462584,17330.0,17329.0,0.4]
["bitfinex","BTCUSD",1673279651684,2.25590146,17330.0,17329.0,0.6135011]
["bitfinex","BTCUSD",1673279652139,1.89404846,17330.0,17329.0,0.6135011]
["bitfinex","BTCUSD",1673279652646,1.63515796,17330.0,17329.0,0.6135011]
["bitfinex","BTCUSD",1673279652969,1.63515796,17330.0,17328.0,0.40281822]
["bitfinex","BTCUSD",1673279653160,2.28529781,17330.0,17329.0,0.002]
["bitfinex","BTCUSD",1673279653410,0.58097,17329.0,17328.0,0.00281822]
["bitfinex","BTCUSD",1673279653669,1.53045532,17329.0,17328.0,0.00281822]
["bitfinex","BTCUSD",1673279653945,1.67432832,17329.0,17328.0,0.00281822]
["bitfinex","BTCUSD",1673279654211,1.88506053,17329.0,17328.0,0.00281822]
["bitfinex","BTCUSD",1673279654454,1.13150596,17329.0,17328.0,0.00281822]
["bitfinex","BTCUSD",1673279654685,1.13650596,17329.0,17328.0,0.10481822]
["bitfinex","BTCUSD",1673279654925,2.52587504,17329.0,17328.0,0.10481822]
["bitfinex","BTCUSD",1673279655175,2.52582674,17329.0,17328.0,0.10481822]
["bitfinex","BTCUSD",1673279655433,2.69345602,17329.0,17328.0,0.00281822]
["bitfinex","BTCUSD",1673279655676,2.69445602,17329.0,17328.0,0.03181822]
["bitfinex","BTCUSD",1673279655925,2.35776868,17329.0,17328.0,0.03181822]
["bitfinex","BTCUSD",1673279656180,2.96686868,17329.0,17328.0,0.00281822]
["bitfinex","BTCUSD",1673279656432,3.00786868,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279656673,2.53538451,17329.0,17328.0,0.00281822]
["bitfinex","BTCUSD",1673279656952,3.0278746,17329.0,17328.0,0.01181822]
["bitfinex","BTCUSD",1673279657225,2.9668746,17329.0,17328.0,0.00281822]
["bitfinex","BTCUSD",1673279657482,2.9668746,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279657483,3.0078746,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279657731,3.35299191,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279658256,3.93005891,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279658487,3.5849416,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279658729,3.5439416,17329.0,17328.0,0.00281822]
["bitfinex","BTCUSD",1673279658991,3.95005751,17329.0,17328.0,0.01181822]
["bitfinex","BTCUSD",1673279659238,3.88905751,17329.0,17328.0,0.00281822]
["bitfinex","BTCUSD",1673279659488,3.652193,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279659741,2.42842878,17329.0,17328.0,0.00281822]
["bitfinex","BTCUSD",1673279659982,1.95501041,17329.0,17328.0,0.01181822]
["bitfinex","BTCUSD",1673279660243,1.95501041,17329.0,17328.0,0.58631066]
["bitfinex","BTCUSD",1673279660244,1.38768454,17329.0,17328.0,0.58631066]
["bitfinex","BTCUSD",1673279660758,1.32668454,17329.0,17328.0,0.57731066]
["bitfinex","BTCUSD",1673279661532,1.00842541,17330.0,17328.0,0.6753297]
["bitfinex","BTCUSD",1673279661805,0.041,17329.0,17328.0,0.6773297]
["bitfinex","BTCUSD",1673279662072,0.21355054,17329.0,17328.0,0.57931066]
["bitfinex","BTCUSD",1673279662314,0.21355054,17329.0,17328.0,0.57731066]
["bitfinex","BTCUSD",1673279662315,0.17255054,17329.0,17328.0,0.57731066]
["bitfinex","BTCUSD",1673279662562,0.49669218,17329.0,17328.0,0.00281822]
["bitfinex","BTCUSD",1673279662824,1.18100878,17329.0,17328.0,0.00281822]
["bitfinex","BTCUSD",1673279663080,1.06946893,17330.0,17328.0,0.53901685]
["bitfinex","BTCUSD",1673279663332,1.06946893,17330.0,17328.0,0.76769474]
["bitfinex","BTCUSD",1673279663588,0.041,17329.0,17328.0,0.58620651]
["bitfinex","BTCUSD",1673279663848,0.041,17329.0,17328.0,0.94805951]
["bitfinex","BTCUSD",1673279664409,0.041,17329.0,17328.0,0.94605951]
["bitfinex","BTCUSD",1673279664620,0.3,17329.0,17328.0,0.95505951]
["bitfinex","BTCUSD",1673279664919,0.73143393,17330.0,17328.0,0.94605951]
["bitfinex","BTCUSD",1673279665178,0.73143393,17330.0,17329.0,0.361853]
["bitfinex","BTCUSD",1673279665430,0.73143393,17330.0,17328.0,0.53201685]
["bitfinex","BTCUSD",1673279665732,1.30847793,17330.0,17328.0,0.53201685]
["bitfinex","BTCUSD",1673279666007,0.17260806,17329.0,17328.0,0.53001685]
["bitfinex","BTCUSD",1673279666252,0.47260806,17329.0,17328.0,0.53001685]
["bitfinex","BTCUSD",1673279666500,1.48100878,17329.0,17328.0,0.53001685]
["bitfinex","BTCUSD",1673279666783,1.953673,17329.0,17328.0,0.53001685]
["bitfinex","BTCUSD",1673279667042,2.53074,17329.0,17328.0,0.00281822]
["bitfinex","BTCUSD",1673279667280,2.18562409,17329.0,17328.0,0.00281822]
["bitfinex","BTCUSD",1673279667778,2.31405905,17329.0,17328.0,0.00281822]
["bitfinex","BTCUSD",1673279668046,2.35505905,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279668579,1.92356896,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279668823,2.28542196,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279669078,1.92356896,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279669348,2.90402196,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279669605,3.42180297,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279671587,3.99886997,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279671868,3.48108896,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279673096,3.54138931,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279674331,4.06017546,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279676812,3.54138931,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279677315,3.97298522,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279678326,3.54138931,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279679349,3.97290327,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279679889,3.54138931,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279680651,4.06000409,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279680957,3.54138931,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279681687,4.05995923,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279682450,3.54138931,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279683594,3.97283257,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279683748,4.55557139,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279683997,4.66667139,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279684501,4.19503257,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279685268,4.77817842,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279686280,4.19503257,17329.0,17328.0,0.00481822]
["bitfinex","BTCUSD",1673279686528,4.19503257,17329.0,17327.0,0.00287976]
["bitfinex","BTCUSD",1673279686787,2.89273523,17328.0,17327.0,0.00287976]
["bitfinex","BTCUSD",1673279687039,3.76983523,17328.0,17327.0,0.00287976]
["bitfinex","BTCUSD",1673279687556,3.76983523,17328.0,17327.0,0.01387976]
["bitfinex","BTCUSD",1673279687785,3.76983523,17328.0,17327.0,0.00287976]
["bitfinex","BTCUSD",1673279688264,4.40793523,17328.0,17327.0,0.01387976]
["bitfinex","BTCUSD",1673279689841,3.82477219,17328.0,17327.0,0.01387976]
["bitfinex","BTCUSD",1673279690062,3.82417837,17328.0,17326.0,0.00294333]
["bitfinex","BTCUSD",1673279690299,2.77965512,17327.0,17326.0,0.00294333]
["bitfinex","BTCUSD",1673279690549,3.51123865,17327.0,17326.0,0.00294333]
["bitfinex","BTCUSD",1673279690796,2.545819,17327.0,17326.0,0.00294333]
["bitfinex","BTCUSD",1673279691040,3.06394029,17327.0,17326.0,0.00294333]
["bitfinex","BTCUSD",1673279691286,3.49521323,17327.0,17326.0,0.00994333]
["bitfinex","BTCUSD",1673279691533,3.62040343,17327.0,17326.0,0.00294333]
["bitfinex","BTCUSD",1673279691788,4.31179449,17327.0,17326.0,0.00994333]
["bitfinex","BTCUSD",1673279692272,3.29751974,17327.0,17326.0,0.00994333]
["bitfinex","BTCUSD",1673279692520,4.31162582,17327.0,17326.0,0.00994333]
["bitfinex","BTCUSD",1673279695272,4.31162582,17327.0,17325.0,0.00329515]
["bitfinex","BTCUSD",1673279695525,1.92030269,17326.0,17325.0,0.00329515]
["bitfinex","BTCUSD",1673279695770,3.95180369,17326.0,17325.0,0.00329515]
["bitfinex","BTCUSD",1673279696795,3.089781,17326.0,17325.0,0.00329515]
["bitfinex","BTCUSD",1673279697044,3.19200123,17326.0,17325.0,0.01029515]
["bitfinex","BTCUSD",1673279697296,2.674081,17326.0,17325.0,0.01029515]
["bitfinex","BTCUSD",1673279698628,3.05166678,17326.0,17325.0,0.51534878]
["bitfinex","BTCUSD",1673279698837,1.86439978,17326.0,17325.0,0.51534878]
["bitfinex","BTCUSD",1673279699078,1.28723278,17326.0,17325.0,0.51534878]
["bitfinex","BTCUSD",1673279699332,0.683167,17326.0,17325.0,0.51534878]
["bitfinex","BTCUSD",1673279699587,0.106,17326.0,17325.0,0.51534878]
["bitfinex","BTCUSD",1673279701103,0.43147246,17327.0,17325.0,0.50834878]
["bitfinex","BTCUSD",1673279701348,0.1686864,17327.0,17326.0,0.87043128]
["bitfinex","BTCUSD",1673279701604,0.25888506,17329.0,17326.0,0.98143128]
["bitfinex","BTCUSD",1673279701852,0.25888506,17329.0,17327.0,1.30749311]
["bitfinex","BTCUSD",1673279702103,0.25888506,17329.0,17328.0,0.361853]
["bitfinex","BTCUSD",1673279702429,1.03555487,17329.0,17327.0,0.54564011]
["bitfinex","BTCUSD",1673279702636,1.43553628,17329.0,17327.0,0.54564011]
["bitfinex","BTCUSD",1673279702882,0.25886647,17328.0,17327.0,0.54564011]
["bitfinex","BTCUSD",1673279703390,0.55886647,17328.0,17327.0,0.54564011]
["bitfinex","BTCUSD",1673279703631,0.55886647,17328.0,17327.0,0.55264011]
["bitfinex","BTCUSD",1673279703632,0.90404719,17328.0,17327.0,0.55264011]
["bitfinex","BTCUSD",1673279703899,1.72300812,17328.0,17325.0,0.11439515]
["bitfinex","BTCUSD",1673279704166,1.99894651,17328.0,17327.0,0.004]
["bitfinex","BTCUSD",1673279704437,2.51923074,17328.0,17327.0,0.004]
["bitfinex","BTCUSD",1673279704696,2.51925338,17328.0,17327.0,0.004]
["bitfinex","BTCUSD",1673279704965,2.49790302,17328.0,17325.0,0.00329515]
["bitfinex","BTCUSD",1673279705235,1.09928865,17327.0,17325.0,0.00729515]
["bitfinex","BTCUSD",1673279705485,0.25893739,17326.0,17325.0,0.51817751]
["bitfinex","BTCUSD",1673279705747,0.55893739,17326.0,17325.0,0.51817751]
["bitfinex","BTCUSD",1673279705998,0.55893739,17326.0,17325.0,0.51417751]
["bitfinex","BTCUSD",1673279706324,0.55893739,17326.0,17325.0,0.00329515]
["bitfinex","BTCUSD",1673279706325,0.90418724,17326.0,17325.0,0.00329515]
["bitfinex","BTCUSD",1673279706515,2.05862569,17326.0,17325.0,0.00329515]
["bitfinex","BTCUSD",1673279706763,1.41472454,17326.0,17325.0,0.08029515]
["bitfinex","BTCUSD",1673279707023,1.14620884,17326.0,17325.0,0.61979717]
["bitfinex","BTCUSD",1673279707281,0.887167,17326.0,17325.0,0.61979717]
["bitfinex","BTCUSD",1673279707562,0.887167,17326.0,17325.0,0.98165017]
["bitfinex","BTCUSD",1673279707797,0.887167,17326.0,17325.0,0.61979717]
["bitfinex","BTCUSD",1673279708035,0.887167,17326.0,17325.0,0.98165017]
["bitfinex","BTCUSD",1673279709511,0.887167,17326.0,17325.0,0.61979717]
["bitfinex","BTCUSD",1673279710275,1.03631287,17326.0,17325.0,0.61979717]
["bitfinex","BTCUSD",1673279710515,1.72337584,17326.0,17325.0,0.61979717]
["bitfinex","BTCUSD",1673279710764,1.14620884,17326.0,17325.0,0.61979717]
["bitfinex","BTCUSD",1673279711015,0.887167,17326.0,17325.0,0.61979717]
["bitfinex","BTCUSD",1673279711521,1.05992095,17326.0,17325.0,0.61979717]
["bitfinex","BTCUSD",1673279711761,1.31896279,17326.0,17325.0,0.61979717]
["bitfinex","BTCUSD",1673279712507,1.49145869,17326.0,17325.0,0.61979717]
["bitfinex","BTCUSD",1673279713240,2.24114616,17326.0,17325.0,0.08029515]
["bitfinex","BTCUSD",1673279713492,2.06873799,17326.0,17325.0,0.08029515]
["bitfinex","BTCUSD",1673279713745,1.94580998,17326.0,17325.0,0.08029515]
["bitfinex","BTCUSD",1673279714246,2.52297698,17326.0,17325.0,0.08029515]
["bitfinex","BTCUSD",1673279714481,2.17772713,17326.0,17325.0,0.08029515]
["bitfinex","BTCUSD",1673279714733,1.89589631,17326.0,17325.0,0.08029515]
["bitfinex","BTCUSD",1673279714985,1.834687,17326.0,17325.0,0.08029515]
["bitfinex","BTCUSD",1673279715495,2.75260723,17326.0,17325.0,0.08029515]
["bitfinex","BTCUSD",1673279715749,3.35458504,17326.0,17325.0,0.08029515]
["bitfinex","BTCUSD",1673279715994,3.4068638,17326.0,17325.0,0.08029515]
["bitfinex","BTCUSD",1673279716497,3.4068638,17326.0,17325.0,0.00329515]
["bitfinex","BTCUSD",1673279716759,3.97986561,17326.0,17325.0,0.00329515]
["bitfinex","BTCUSD",1673279717006,3.4018638,17326.0,17325.0,0.04429515]
["bitfinex","BTCUSD",1673279717514,4.0119638,17326.0,17325.0,0.04429515]
["bitfinex","BTCUSD",1673279717775,4.62941864,17326.0,17325.0,0.04429515]
["bitfinex","BTCUSD",1673279719303,5.20658564,17326.0,17325.0,0.04429515]
["bitfinex","BTCUSD",1673279719804,1.98999674,17326.0,17325.0,0.28197304]
["bitfinex","BTCUSD",1673279720048,2.50829154,17326.0,17325.0,0.04429515]
["bitfinex","BTCUSD",1673279720290,1.98999674,17326.0,17325.0,0.04429515]
["bitfinex","BTCUSD",1673279721025,1.98999674,17326.0,17325.0,0.06059157]
["bitfinex","BTCUSD",1673279721283,3.18430294,17326.0,17325.0,0.06059157]
["bitfinex","BTCUSD",1673279721555,2.6660225,17326.0,17325.0,0.06059157]
["bitfinex","BTCUSD",1673279722041,3.10559662,17326.0,17325.0,0.06059157]
["bitfinex","BTCUSD",1673279722281,3.68859843,17326.0,17325.0,0.06059157]
["bitfinex","BTCUSD",1673279722525,3.24902431,17326.0,17325.0,0.06059157]
["bitfinex","BTCUSD",1673279722772,3.68846688,17326.0,17325.0,0.06059157]
["bitfinex","BTCUSD",1673279723016,2.87299855,17326.0,17325.0,0.06059157]
["bitfinex","BTCUSD",1673279723265,2.28999674,17326.0,17325.0,0.06059157]
["bitfinex","BTCUSD",1673279723998,2.80826742,17326.0,17325.0,0.04429515]
["bitfinex","BTCUSD",1673279725023,2.40826742,17326.0,17325.0,0.04429515]
["bitfinex","BTCUSD",1673279725294,2.229687,17326.0,17325.0,0.04429515]
["bitfinex","BTCUSD",1673279725540,1.467834,17326.0,17325.0,0.04429515]
["bitfinex","BTCUSD",1673279725782,1.467834,17326.0,17325.0,0.61270648]
["bitfinex","BTCUSD",1673279725783,1.8996864,17326.0,17325.0,0.61270648]
["bitfinex","BTCUSD",1673279726031,1.5996864,17326.0,17325.0,0.67390776]
["bitfinex","BTCUSD",1673279726278,1.5996864,17326.0,17325.0,0.61263711]
["bitfinex","BTCUSD",1673279727022,1.467834,17326.0,17325.0,0.61263711]
["bitfinex","BTCUSD",1673279727269,1.5996895,17326.0,17325.0,0.61263711]
["bitfinex","BTCUSD",1673279727519,1.9996895,17326.0,17325.0,0.61263711]
["bitfinex","BTCUSD",1673279727769,1.467834,17326.0,17325.0,0.61263711]
["bitfinex","BTCUSD",1673279728039,1.8183604,17326.0,17325.0,0.61263711]
["bitfinex","BTCUSD",1673279728285,1.47288427,17326.0,17325.0,0.61263711]
["bitfinex","BTCUSD",1673279728857,1.041034,17326.0,17325.0,0.61263711]
["bitfinex","BTCUSD",1673279729055,1.802887,17326.0,17325.0,0.61263711]
["bitfinex","BTCUSD",1673279729543,1.041034,17326.0,17325.0,0.61263711]
["bitfinex","BTCUSD",1673279729784,1.041034,17326.0,17325.0,0.04422578]
["bitfinex","BTCUSD",1673279730036,1.441034,17326.0,17325.0,0.04422578]
["bitfinex","BTCUSD",1673279730289,1.041034,17326.0,17325.0,0.04422578]
["bitfinex","BTCUSD",1673279731349,1.47290489,17326.0,17325.0,0.04422578]
["bitfinex","BTCUSD",1673279731833,1.81839441,17326.0,17325.0,0.04422578]
["bitfinex","BTCUSD",1673279733060,1.81839441,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279733061,1.47290489,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279734050,1.81842096,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279734563,1.24125396,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279734809,1.5003866,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279735055,1.63718624,17326.0,17325.0,0.72593758]
["bitfinex","BTCUSD",1673279735304,1.80992096,17326.0,17325.0,0.6137245]
["bitfinex","BTCUSD",1673279735555,1.46440489,17326.0,17325.0,0.6137245]
["bitfinex","BTCUSD",1673279738051,1.032534,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279738315,2.49832468,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279738576,2.04036233,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279738826,2.40621138,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279739412,2.98921319,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279740971,2.40621138,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279741233,2.04036233,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279741526,2.55872419,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279742049,2.49841586,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279742301,2.19841586,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279742560,2.080054,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279742821,2.59841586,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279743322,2.91597385,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279743575,3.21597385,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279743837,2.89841586,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279744844,2.89341586,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279746893,2.375054,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279747631,2.89368707,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279747877,2.49368707,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279748876,2.80077218,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279749137,2.28213911,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279749633,2.86514092,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279749902,2.89223911,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279750154,3.53555276,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279751148,3.06295095,17326.0,17325.0,0.07150586]
["bitfinex","BTCUSD",1673279752684,3.06295095,17326.0,17322.0,0.00306433]
["bitfinex","BTCUSD",1673279752685,0.4,17324.0,17322.0,0.00306433]
["bitfinex","BTCUSD",1673279752983,2.84248222,17323.0,17322.0,0.00306433]
["bitfinex","BTCUSD",1673279753211,2.43469677,17323.0,17322.0,0.00306433]
["bitfinex","BTCUSD",1673279753481,2.95312713,17323.0,17322.0,0.00306433]
["bitfinex","BTCUSD",1673279753723,2.369381,17323.0,17322.0,0.00306433]
["bitfinex","BTCUSD",1673279754217,2.95312713,17323.0,17322.0,0.00306433]
["bitfinex","BTCUSD",1673279754544,3.97766048,17323.0,17322.0,0.00306433]
["bitfinex","BTCUSD",1673279754798,3.39391435,17323.0,17322.0,0.00306433]
["bitfinex","BTCUSD",1673279755046,3.97782742,17323.0,17322.0,0.00306433]
["bitfinex","BTCUSD",1673279755565,3.115481,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279756080,2.385781,17323.0,17322.0,0.24374222]
["bitfinex","BTCUSD",1673279756314,2.085781,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279756559,2.60448706,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279756795,2.96416147,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279757808,3.27266147,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279758311,2.75395541,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279758565,3.2725944,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279758806,3.2725941,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279760284,2.91291969,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279761499,2.91013069,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279761989,2.391492,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279762231,2.176301,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279762479,2.538291,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279762730,3.05692969,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279763225,2.94320967,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279763485,2.538291,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279763737,2.75665697,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279763999,2.238291,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279764239,2.75665887,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279764983,1.876301,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279765220,2.65372736,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279765739,1.73094139,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279765980,2.07648292,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279766220,1.73094139,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279766700,2.30326123,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279767000,2.66525123,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279767492,2.73848387,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279767772,2.37649387,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279768533,2.03094139,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279768777,2.97019839,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279769036,2.60360677,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279769290,3.46808203,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279769540,3.52840159,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279769815,3.01003372,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279770071,3.03053452,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279770335,2.23662056,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279770578,2.538291,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279770847,2.176301,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279771071,2.538291,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279771347,2.9069837,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279772224,3.42535272,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279772640,2.9069837,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279774359,3.42535272,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279775372,2.84808572,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279775620,2.3297167,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279775878,2.39003811,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279776144,3.28675388,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279776394,3.22143811,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279776659,3.87021095,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279776912,3.22143811,17323.0,17322.0,0.00606433]
["bitfinex","BTCUSD",1673279777218,3.22143811,17323.0,17321.0,0.00343685]
["bitfinex","BTCUSD",1673279777440,1.78847581,17322.0,17321.0,0.00343685]
["bitfinex","BTCUSD",1673279777687,2.98296989,17322.0,17321.0,0.00343685]
["bitfinex","BTCUSD",1673279778207,2.099332,17322.0,17321.0,0.00343685]
["bitfinex","BTCUSD",1673279778500,2.00781144,17322.0,17321.0,0.00343685]
["bitfinex","BTCUSD",1673279778700,2.14481144,17322.0,17321.0,0.00643685]
["bitfinex","BTCUSD",1673279778950,2.00781144,17322.0,17321.0,0.00343685]
["bitfinex","BTCUSD",1673279779234,2.05695422,17322.0,17321.0,0.00643685]
["bitfinex","BTCUSD",1673279779482,2.94059211,17322.0,17321.0,0.00643685]
["bitfinex","BTCUSD",1673279779746,2.35695422,17322.0,17321.0,0.00643685]
["bitfinex","BTCUSD",1673279782227,2.87535477,17322.0,17321.0,0.00643685]
["bitfinex","BTCUSD",1673279782740,3.45265477,17322.0,17321.0,0.00643685]
["bitfinex","BTCUSD",1673279783225,2.93425422,17322.0,17321.0,0.00643685]
["bitfinex","BTCUSD",1673279783974,3.51789211,17322.0,17321.0,0.00643685]
["bitfinex","BTCUSD",1673279789750,2.93425422,17322.0,17321.0,0.00643685]
["bitfinex","BTCUSD",1673279790002,3.51784676,17322.0,17321.0,0.00643685]
["bitfinex","BTCUSD",1673279790253,2.93425422,17322.0,17321.0,0.00643685]
["bitfinex","BTCUSD",1673279790518,3.65545422,17322.0,17321.0,0.00643685]
["bitfinex","BTCUSD",1673279792531,0.4,17321.0,17320.0,0.00400173]
["bitfinex","BTCUSD",1673279792783,3.46290142,17321.0,17320.0,0.00400173]
["bitfinex","BTCUSD",1673279793035,3.46290142,17321.0,17319.0,0.00400173]
["bitfinex","BTCUSD",1673279793288,1.93946688,17320.0,17319.0,0.00400173]
["bitfinex","BTCUSD",1673279793547,3.09420088,17320.0,17319.0,0.00400173]
["bitfinex","BTCUSD",1673279794296,3.22920088,17320.0,17319.0,0.00400173]
["bitfinex","BTCUSD",1673279794548,3.61917546,17320.0,17319.0,0.00400173]
["bitfinex","BTCUSD",1673279794813,3.75517546,17320.0,17319.0,0.00400173]
["bitfinex","BTCUSD",1673279795042,3.61917546,17320.0,17319.0,0.00400173]
["bitfinex","BTCUSD",1673279795292,3.75517546,17320.0,17319.0,0.00400173]
["bitfinex","BTCUSD",1673279795538,4.33254246,17320.0,17319.0,0.00400173]
["bitfinex","BTCUSD",1673279796027,0.6101,17318.0,17316.0,0.00439497]
["bitfinex","BTCUSD",1673279796282,3.95986401,17317.0,17316.0,0.00439497]
["bitfinex","BTCUSD",1673279796535,4.56996401,17317.0,17316.0,0.00439497]
["bitfinex","BTCUSD",1673279797805,4.79206401,17317.0,17316.0,0.00439497]
["bitfinex","BTCUSD",1673279798278,4.273568,17317.0,17316.0,0.00439497]
["bitfinex","BTCUSD",1673279798570,4.408568,17317.0,17316.0,0.00439497]
["bitfinex","BTCUSD",1673279798802,0.4,17316.0,17315.0,0.00505377]
["bitfinex","BTCUSD",1673279799046,3.7269196,17316.0,17315.0,0.00505377]
["bitfinex","BTCUSD",1673279799292,4.0269196,17316.0,17315.0,0.00105377]
["bitfinex","BTCUSD",1673279799820,4.5448474,17316.0,17315.0,0.00105377]
["bitfinex","BTCUSD",1673279800058,3.51155047,17316.0,17315.0,0.00105377]
["bitfinex","BTCUSD",1673279800300,4.02947827,17316.0,17315.0,0.00105377]
["bitfinex","BTCUSD",1673279801043,4.02947827,17316.0,17315.0,0.03000183]
["bitfinex","BTCUSD",1673279801283,4.14057827,17316.0,17315.0,0.03000183]
["bitfinex","BTCUSD",1673279801550,4.13207827,17316.0,17315.0,0.03000183]
["bitfinex","BTCUSD",1673279801811,4.20204153,17316.0,17315.0,0.03000183]
["bitfinex","BTCUSD",1673279803785,4.71996933,17316.0,17315.0,0.03000183]
["bitfinex","BTCUSD",1673279804028,4.20204153,17316.0,17315.0,0.03000183]
["bitfinex","BTCUSD",1673279805301,4.71996933,17316.0,17315.0,0.03000183]
["bitfinex","BTCUSD",1673279805553,1.0101,17315.0,17314.0,0.00152205]
["bitfinex","BTCUSD",1673279805803,3.99628593,17315.0,17314.0,5e-08]
["bitfinex","BTCUSD",1673279806296,4.5795295,17315.0,17314.0,5e-08]
["bitfinex","BTCUSD",1673279806547,1.0101,17314.0,17312.0,0.00152205]
["bitfinex","BTCUSD",1673279806796,2.93208837,17313.0,17311.0,0.00152205]
["bitfinex","BTCUSD",1673279807040,1.51346015,17312.0,17311.0,0.00152205]
["bitfinex","BTCUSD",1673279807291,3.32215614,17312.0,17311.0,0.00152205]
["bitfinex","BTCUSD",1673279807536,3.03915724,17312.0,17311.0,0.00152205]
["bitfinex","BTCUSD",1673279807779,2.86678169,17312.0,17311.0,0.00152205]
["bitfinex","BTCUSD",1673279808030,3.42554212,17312.0,17311.0,0.00152205]
["bitfinex","BTCUSD",1673279808277,2.5568853,17312.0,17311.0,0.00152205]
["bitfinex","BTCUSD",1673279808526,1.598768,17312.0,17311.0,0.00152205]
["bitfinex","BTCUSD",1673279809013,2.53312487,17312.0,17311.0,0.00152205]
["bitfinex","BTCUSD",1673279809501,2.360758,17312.0,17311.0,0.00152205]
["bitfinex","BTCUSD",1673279810300,0.69847795,17311.0,17310.0,0.00077554]
["bitfinex","BTCUSD",1673279810550,2.79402655,17311.0,17310.0,0.00077554]
["bitfinex","BTCUSD",1673279811292,2.43203655,17311.0,17310.0,0.00077554]
["bitfinex","BTCUSD",1673279811536,2.87497895,17311.0,17310.0,0.00077554]
["bitfinex","BTCUSD",1673279812298,3.23696895,17311.0,17310.0,0.00077554]
["bitfinex","BTCUSD",1673279812787,3.46969868,17311.0,17310.0,0.00077554]
["bitfinex","BTCUSD",1673279813293,3.7282555,17311.0,17310.0,0.00077554]
["bitfinex","BTCUSD",1673279813547,3.46969868,17311.0,17310.0,0.00077554]
["bitfinex","BTCUSD",1673279813797,4.90442869,17311.0,17310.0,0.00077554]
["bitfinex","BTCUSD",1673279814039,4.64587187,17311.0,17310.0,0.00077554]
["bitfinex","BTCUSD",1673279815070,4.473505,17311.0,17310.0,0.00077554]
["bitfinex","BTCUSD",1673279815318,4.34739392,17311.0,17310.0,0.00077554]
["bitfinex","BTCUSD",1673279816308,4.17502705,17311.0,17310.0,0.00077554]
["bitfinex","BTCUSD",1673279816565,4.34739392,17311.0,17310.0,0.00077554]
["bitfinex","BTCUSD",1673279816828,4.17502705,17311.0,17310.0,0.00077554]
["bitfinex","BTCUSD",1673279817081,4.34739392,17311.0,17310.0,0.00077554]
["bitfinex","BTCUSD",1673279817366,4.17502705,17311.0,17310.0,0.00077554]
["bitfinex","BTCUSD",1673279818330,0.69922446,17310.0,17309.0,0.00113032]
["bitfinex","BTCUSD",1673279818586,3.4605183,17310.0,17309.0,0.00113032]
["bitfinex","BTCUSD",1673279819346,3.2454863,17310.0,17309.0,0.00113032]
["bitfinex","BTCUSD",1673279819613,3.77984317,17310.0,17309.0,0.00113032]
["bitfinex","BTCUSD",1673279819910,3.89884317,17310.0,17309.0,0.00113032]
["bitfinex","BTCUSD",1673279820132,0.4,17309.0,17308.0,0.47178313]
["bitfinex","BTCUSD",1673279820371,3.70551147,17309.0,17308.0,0.47178313]
["bitfinex","BTCUSD",1673279820626,3.266834,17309.0,17308.0,0.47178313]
["bitfinex","BTCUSD",1673279821125,3.43909128,17309.0,17308.0,0.47178313]
["bitfinex","BTCUSD",1673279821890,3.57409128,17309.0,17308.0,0.47178313]
["bitfinex","BTCUSD",1673279822131,3.401834,17309.0,17308.0,0.47178313]
["bitfinex","BTCUSD",1673279822437,4.15348234,17309.0,17308.0,0.47178313]
["bitfinex","BTCUSD",1673279823140,2.391734,17309.0,17308.0,0.47178313]
["bitfinex","BTCUSD",1673279823395,1.876702,17309.0,17308.0,0.46678313]
["bitfinex","BTCUSD",1673279824390,2.238692,17309.0,17308.0,0.46678313]
["bitfinex","BTCUSD",1673279824640,2.176702,17309.0,17308.0,0.46678313]
["bitfinex","BTCUSD",1673279824945,2.94506465,17309.0,17308.0,0.46678313]
["bitfinex","BTCUSD",1673279825201,2.94506465,17309.0,17308.0,0.36678313]
["bitfinex","BTCUSD",1673279825946,3.72742193,17309.0,17308.0,0.36678313]
["bitfinex","BTCUSD",1673279826198,3.98580766,17309.0,17308.0,0.36678313]
["bitfinex","BTCUSD",1673279826469,4.24858012,17309.0,17307.0,0.00088592]
["bitfinex","BTCUSD",1673279826707,1.98915151,17308.0,17307.0,0.00088592]
["bitfinex","BTCUSD",1673279826948,3.42826333,17308.0,17307.0,0.00088592]
["bitfinex","BTCUSD",1673279827712,3.60103658,17308.0,17307.0,0.00088592]
["bitfinex","BTCUSD",1673279827968,3.62375904,17308.0,17307.0,0.00088592]
["bitfinex","BTCUSD",1673279828274,3.66371689,17308.0,17307.0,0.00088592]
["bitfinex","BTCUSD",1673279828531,1.0101,17307.0,17306.0,0.00102166]
["bitfinex","BTCUSD",1673279828841,2.62874945,17307.0,17306.0,6.6e-07]
["bitfinex","BTCUSD",1673279829112,3.95681153,17307.0,17305.0,0.0063541]
["bitfinex","BTCUSD",1673279829376,1.244232,17306.0,17305.0,0.0063541]
["bitfinex","BTCUSD",1673279829636,2.97218659,17306.0,17305.0,0.0063541]
["bitfinex","BTCUSD",1673279830159,3.57534694,17306.0,17305.0,0.0063541]
["bitfinex","BTCUSD",1673279830418,3.80224946,17306.0,17305.0,0.0063541]
["bitfinex","BTCUSD",1673279830673,4.51608346,17306.0,17305.0,0.0063541]
["bitfinex","BTCUSD",1673279830920,4.25766553,17306.0,17305.0,0.0063541]
["bitfinex","BTCUSD",1673279831173,4.51608346,17306.0,17305.0,0.0063541]
["bitfinex","BTCUSD",1673279831441,3.95766553,17306.0,17305.0,0.0063541]
["bitfinex","BTCUSD",1673279831944,4.21608346,17306.0,17305.0,0.0063541]
["bitfinex","BTCUSD",1673279832229,0.4,17305.0,17304.0,0.00740694]
["bitfinex","BTCUSD",1673279832478,0.4,17305.0,17303.0,6.85680479]
["bitfinex","BTCUSD",1673279832479,3.07837789,17305.0,17303.0,6.85680479]
["bitfinex","BTCUSD",1673279832765,0.68741702,17304.0,17303.0,6.85680479]
["bitfinex","BTCUSD",1673279833049,2.25171902,17304.0,17303.0,6.85680479]
["bitfinex","BTCUSD",1673279833304,2.079334,17304.0,17303.0,6.85680479]
["bitfinex","BTCUSD",1673279833558,2.50419201,17304.0,17303.0,6.85680479]
["bitfinex","BTCUSD",1673279833812,2.079334,17304.0,17303.0,6.85680479]
["bitfinex","BTCUSD",1673279834063,1.864302,17304.0,17303.0,6.85680479]
["bitfinex","BTCUSD",1673279834317,2.226292,17304.0,17303.0,6.85680479]
["bitfinex","BTCUSD",1673279834566,2.362292,17304.0,17303.0,6.85680479]
["bitfinex","BTCUSD",1673279834840,2.8433631,17304.0,17303.0,6.85680479]
["bitfinex","BTCUSD",1673279835600,2.4433631,17304.0,17303.0,6.85680479]
["bitfinex","BTCUSD",1673279835853,1.300302,17304.0,17303.0,6.85680479]
["bitfinex","BTCUSD",1673279837111,1.164302,17304.0,17303.0,6.85680479]
["bitfinex","BTCUSD",1673279837363,1.300302,17304.0,17303.0,6.85780479]
["bitfinex","BTCUSD",1673279837854,1.300302,17304.0,17303.0,7.32999479]
["bitfinex","BTCUSD",1673279838611,1.164302,17304.0,17303.0,7.32999479]
["bitfinex","BTCUSD",1673279838858,1.590802,17304.0,17303.0,7.32999479]
["bitfinex","BTCUSD",1673279839115,1.593302,17304.0,17303.0,7.32999479]
["bitfinex","BTCUSD",1673279840133,1.593302,17304.0,17303.0,7.21979479]
["bitfinex","BTCUSD",1673279840401,2.171203,17304.0,17303.0,7.21979479]
["bitfinex","BTCUSD",1673279840656,2.171203,17304.0,17303.0,6.85780479]
["bitfinex","BTCUSD",1673279840883,2.789803,17304.0,17303.0,6.85780479]
["bitfinex","BTCUSD",1673279841148,3.151793,17304.0,17303.0,6.85780479]
["bitfinex","BTCUSD",1673279841398,3.7512927,17304.0,17303.0,6.85780479]
["bitfinex","BTCUSD",1673279841695,4.00987052,17304.0,17303.0,6.85780479]
["bitfinex","BTCUSD",1673279842167,4.18225592,17304.0,17303.0,6.85780479]
["bitfinex","BTCUSD",1673279842433,4.17838486,17304.0,17303.0,5.82325579]
["bitfinex","BTCUSD",1673279842698,4.17838486,17304.0,17303.0,5.09046779]
["bitfinex","BTCUSD",1673279843019,4.17838486,17304.0,17303.0,4.13075879]
["bitfinex","BTCUSD",1673279843202,4.17846054,17304.0,17303.0,4.13075879]
["bitfinex","BTCUSD",1673279843452,4.17846054,17304.0,17303.0,3.32752679]
["bitfinex","BTCUSD",1673279843453,4.34993014,17304.0,17303.0,3.32752679]
["bitfinex","BTCUSD",1673279843710,4.02978431,17304.0,17303.0,1.58594321]
["bitfinex","BTCUSD",1673279843963,4.02978431,17304.0,17303.0,0.84607621]
["bitfinex","BTCUSD",1673279844236,4.43675995,17304.0,17303.0,0.15184421]
["bitfinex","BTCUSD",1673279844486,4.6956152,17304.0,17303.0,0.03596175]
["bitfinex","BTCUSD",1673279844720,1.0101,17303.0,17302.0,0.00127673]
["bitfinex","BTCUSD",1673279844977,3.77211775,17303.0,17302.0,0.00127673]
["bitfinex","BTCUSD",1673279845221,3.83002478,17303.0,17302.0,0.00127673]
["bitfinex","BTCUSD",1673279845964,4.54295878,17303.0,17302.0,0.00127673]
["bitfinex","BTCUSD",1673279846219,4.40795878,17303.0,17302.0,0.00127673]
["bitfinex","BTCUSD",1673279846471,4.54295878,17303.0,17302.0,0.00127673]
["bitfinex","BTCUSD",1673279847213,4.11173058,17303.0,17302.0,0.00127673]
["bitfinex","BTCUSD",1673279847460,4.11173058,17303.0,17302.0,7.3e-07]
["bitfinex","BTCUSD",1673279847461,4.54268313,17303.0,17302.0,7.3e-07]
["bitfinex","BTCUSD",1673279847712,4.54268313,17303.0,17299.0,0.00803715]
["bitfinex","BTCUSD",1673279847979,0.4,17300.0,17299.0,0.00803715]
["bitfinex","BTCUSD",1673279848220,2.649134,17300.0,17299.0,0.00803715]
["bitfinex","BTCUSD",1673279848976,2.249134,17300.0,17299.0,0.00803715]
["bitfinex","BTCUSD",1673279849737,2.257134,17300.0,17299.0,0.00803715]
["bitfinex","BTCUSD",1673279853511,2.42951761,17300.0,17299.0,0.00803715]
["bitfinex","BTCUSD",1673279853764,2.85161614,17300.0,17299.0,0.00803715]
["bitfinex","BTCUSD",1673279855290,2.67923253,17300.0,17299.0,0.00803715]
["bitfinex","BTCUSD",1673279855552,2.85161614,17300.0,17299.0,0.00803715]
["bitfinex","BTCUSD",1673279856575,1.957134,17300.0,17299.0,0.00803715]
["bitfinex","BTCUSD",1673279857080,1.742102,17300.0,17299.0,0.00803715]
["bitfinex","BTCUSD",1673279857826,2.27647561,17300.0,17299.0,0.00803715]
["bitfinex","BTCUSD",1673279858150,1.91448561,17300.0,17299.0,0.00803715]
["bitfinex","BTCUSD",1673279858347,2.27647561,17300.0,17299.0,0.00803715]
["bitfinex","BTCUSD",1673279858585,3.24120496,17300.0,17299.0,0.00803715]
["bitfinex","BTCUSD",1673279858845,2.87921496,17300.0,17299.0,0.00803715]
["bitfinex","BTCUSD",1673279859129,3.24120496,17300.0,17299.0,0.00303715]
["bitfinex","BTCUSD",1673279859396,3.41358857,17300.0,17299.0,0.00303715]
["bitfinex","BTCUSD",1673279859926,3.24168714,17300.0,17299.0,0.00303715]
["bitfinex","BTCUSD",1673279860442,2.94168714,17300.0,17299.0,0.00303715]
["bitfinex","BTCUSD",1673279861496,2.95018714,17300.0,17299.0,0.00303715]
["bitfinex","BTCUSD",1673279861752,3.42237997,17300.0,17299.0,0.00303715]
["bitfinex","BTCUSD",1673279862515,3.5944657,17300.0,17299.0,0.00303715]
["bitfinex","BTCUSD",1673279863822,3.24969848,17300.0,17299.0,0.00303715]
["bitfinex","BTCUSD",1673279864589,3.42884593,17300.0,17299.0,0.00303715]
["bitfinex","BTCUSD",1673279865610,4.2257286,17300.0,17299.0,0.00303715]
["bitfinex","BTCUSD",1673279866147,4.2177286,17300.0,17299.0,0.00303715]
["bitfinex","BTCUSD",1673279866394,3.89486123,17300.0,17299.0,0.00303715]
["bitfinex","BTCUSD",1673279866648,3.75986123,17300.0,17299.0,0.00303715]
["bitfinex","BTCUSD",1673279866905,4.47816924,17300.0,17299.0,0.00273344]
["bitfinex","BTCUSD",1673279867206,4.22247545,17300.0,17299.0,0.00273344]
["bitfinex","BTCUSD",1673279867667,3.75986123,17300.0,17299.0,0.00273344]
["bitfinex","BTCUSD",1673279868502,4.34316924,17300.0,17299.0,0.00273344]
["bitfinex","BTCUSD",1673279868754,4.47916924,17300.0,17299.0,0.00273344]
["bitfinex","BTCUSD",1673279869256,3.89586123,17300.0,17299.0,0.00273344]
["bitfinex","BTCUSD",1673279869513,4.80678346,17300.0,17299.0,0.00273344]
["bitfinex","BTCUSD",1673279869787,5.13688918,17300.0,17299.0,0.00273344]
["bitfinex","BTCUSD",1673279870303,5.00088918,17300.0,17299.0,0.00273344]
["bitfinex","BTCUSD",1673279870559,4.67078346,17300.0,17299.0,0.00273344]
["bitfinex","BTCUSD",1673279870843,4.80678346,17300.0,17299.0,0.00273344]
["bitfinex","BTCUSD",1673279871115,3.57769112,17300.0,17299.0,0.00273344]
["bitfinex","BTCUSD",1673279871671,3.2500769,17300.0,17299.0,0.00273344]
["bitfinex","BTCUSD",1673279872440,3.94764637,17300.0,17297.0,0.00889372]
["bitfinex","BTCUSD",1673279872696,1.63922106,17298.0,17297.0,0.00889372]
["bitfinex","BTCUSD",1673279872952,3.56208406,17298.0,17297.0,0.00889372]
["bitfinex","BTCUSD",1673279873215,2.532963,17298.0,17297.0,0.00889372]
["bitfinex","BTCUSD",1673279873463,1.99275653,17298.0,17297.0,0.00889372]
["bitfinex","BTCUSD",1673279873829,2.83625232,17298.0,17297.0,0.00889372]
["bitfinex","BTCUSD",1673279873977,2.89660763,17298.0,17297.0,0.00889372]
["bitfinex","BTCUSD",1673279874228,2.01432564,17298.0,17297.0,0.00889372]
["bitfinex","BTCUSD",1673279874489,2.37631564,17298.0,17297.0,0.00889372]
["bitfinex","BTCUSD",1673279874738,2.67631564,17298.0,17297.0,0.00889372]
["bitfinex","BTCUSD",1673279875007,2.68481564,17298.0,17297.0,0.00889372]
["bitfinex","BTCUSD",1673279875264,1.85006217,17298.0,17297.0,0.00889372]
["bitfinex","BTCUSD",1673279876023,2.02282831,17298.0,17297.0,0.00889372]
["bitfinex","BTCUSD",1673279876280,1.67732351,17298.0,17297.0,0.00889372]
["bitfinex","BTCUSD",1673279876531,2.15006217,17298.0,17297.0,0.00889372]
["bitfinex","BTCUSD",1673279876775,2.39553335,17298.0,17297.0,0.00889372]
["bitfinex","BTCUSD",1673279877021,2.43229682,17298.0,17297.0,0.00889372]
["bitfinex","BTCUSD",1673279877274,2.93028682,17298.0,17297.0,0.00989372]
["bitfinex","BTCUSD",1673279877523,2.58478202,17298.0,17297.0,0.00989372]
["bitfinex","BTCUSD",1673279878290,0.90953494,17297.0,17293.0,0.59664247]
["bitfinex","BTCUSD",1673279878548,0.53817653,17296.0,17293.0,0.70684247]
["bitfinex","BTCUSD",1673279878795,0.53817653,17296.0,17294.0,0.4]
["bitfinex","BTCUSD",1673279879048,0.7321519,17296.0,17295.0,0.36199]
["bitfinex","BTCUSD",1673279879317,0.90501266,17296.0,17294.0,0.4]
["bitfinex","BTCUSD",1673279879582,0.17305506,17295.0,17294.0,0.4]
["bitfinex","BTCUSD",1673279879828,0.17305506,17295.0,17294.0,0.51069925]
["bitfinex","BTCUSD",1673279880082,0.17305506,17295.0,17294.0,0.76199]
["bitfinex","BTCUSD",1673279880556,1.38536866,17296.0,17294.0,0.76199]
["bitfinex","BTCUSD",1673279880557,1.2127022,17296.0,17294.0,0.76199]
["bitfinex","BTCUSD",1673279880800,1.2127022,17296.0,17295.0,0.36199]
["bitfinex","BTCUSD",1673279881057,1.2127022,17296.0,17294.0,0.4]
["bitfinex","BTCUSD",1673279881356,0.47305317,17295.0,17294.0,0.4]
["bitfinex","BTCUSD",1673279881566,0.52905317,17295.0,17294.0,0.402]
["bitfinex","BTCUSD",1673279881813,0.47305317,17295.0,17294.0,0.76199]
["bitfinex","BTCUSD",1673279882063,0.47305317,17295.0,17294.0,0.001]
["bitfinex","BTCUSD",1673279882064,1.95427466,17295.0,17294.0,0.001]
["bitfinex","BTCUSD",1673279882325,1.95427466,17295.0,17292.0,1.0776]
["bitfinex","BTCUSD",1673279882326,2.12714428,17295.0,17292.0,1.0776]
["bitfinex","BTCUSD",1673279882597,0.43289546,17294.0,17293.0,0.4]
["bitfinex","BTCUSD",1673279882858,1.59748832,17294.0,17291.0,0.79411232]
["bitfinex","BTCUSD",1673279883099,0.36531577,17293.0,17291.0,0.79411232]
["bitfinex","BTCUSD",1673279883364,0.62505305,17293.0,17291.0,0.79411232]
["bitfinex","BTCUSD",1673279883622,0.55973728,17293.0,17291.0,0.79411232]
["bitfinex","BTCUSD",1673279883897,0.3,17293.0,17292.0,0.36199]
["bitfinex","BTCUSD",1673279884375,0.3,17293.0,17292.0,0.76199]
["bitfinex","BTCUSD",1673279884878,0.57273728,17293.0,17292.0,0.412]
["bitfinex","BTCUSD",1673279885121,0.57273728,17293.0,17292.0,0.012]
["bitfinex","BTCUSD",1673279885368,0.313,17293.0,17292.0,0.012]
["bitfinex","BTCUSD",1673279885869,0.313,17293.0,17292.0,0.37399]
["bitfinex","BTCUSD",1673279886649,0.833441,17293.0,17292.0,0.37399]
["bitfinex","BTCUSD",1673279887123,0.833441,17293.0,17292.0,0.012]
["bitfinex","BTCUSD",1673279887626,0.833441,17293.0,17292.0,0.002]
["bitfinex","BTCUSD",1673279887876,1.9593408,17293.0,17292.0,0.002]
["bitfinex","BTCUSD",1673279888129,2.13176428,17293.0,17292.0,0.002]
["bitfinex","BTCUSD",1673279888376,3.12280962,17293.0,17292.0,0.002]
["bitfinex","BTCUSD",1673279888628,2.90619434,17293.0,17292.0,0.002]
["bitfinex","BTCUSD",1673279889382,2.96654965,17293.0,17292.0,0.002]
["bitfinex","BTCUSD",1673279890897,3.39928194,17293.0,17292.0,0.002]
["bitfinex","BTCUSD",1673279891149,2.96654965,17293.0,17292.0,0.002]
["bitfinex","BTCUSD",1673279891397,3.36708062,17293.0,17292.0,0.002]
["bitfinex","BTCUSD",1673279891645,3.72907062,17293.0,17292.0,0.002]
["bitfinex","BTCUSD",1673279891887,3.79968064,17293.0,17292.0,0.002]
["bitfinex","BTCUSD",1673279892402,1.0641827,17292.0,17291.0,0.00792057]
["bitfinex","BTCUSD",1673279892651,4.01034088,17292.0,17291.0,0.00792057]
["bitfinex","BTCUSD",1673279892915,4.18338046,17292.0,17291.0,0.00792057]
["bitfinex","BTCUSD",1673279893408,3.83729998,17292.0,17291.0,0.00792057]
["bitfinex","BTCUSD",1673279893964,3.78269004,17292.0,17291.0,0.00892057]
["bitfinex","BTCUSD",1673279894207,3.42070004,17292.0,17291.0,0.00892057]
["bitfinex","BTCUSD",1673279894426,3.72860975,17292.0,17291.0,0.00892057]
["bitfinex","BTCUSD",1673279894676,3.71260975,17292.0,17291.0,0.00792057]
["bitfinex","BTCUSD",1673279894940,3.84560975,17292.0,17291.0,0.00792057]
["bitfinex","BTCUSD",1673279895180,3.71260975,17292.0,17291.0,0.00792057]
["bitfinex","BTCUSD",1673279895913,3.84560975,17292.0,17291.0,0.00792057]
["bitfinex","BTCUSD",1673279896161,4.31621409,17292.0,17291.0,0.00792057]
["bitfinex","BTCUSD",1673279896911,4.37323139,17292.0,17291.0,0.00792057]
["bitfinex","BTCUSD",1673279897164,5.17868007,17292.0,17291.0,0.00792057]
["bitfinex","BTCUSD",1673279897410,4.71933661,17292.0,17291.0,0.00792057]
["bitfinex","BTCUSD",1673279897654,5.75786838,17292.0,17291.0,0.00792057]
["bitfinex","BTCUSD",1673279898392,5.64676838,17292.0,17291.0,0.00792057]
["bitfinex","BTCUSD",1673279898892,5.18759003,17292.0,17291.0,0.00792057]
["bitfinex","BTCUSD",1673279899143,2.90639932,17292.0,17291.0,0.00792057]
["bitfinex","BTCUSD",1673279899393,2.89933043,17292.0,17291.0,0.00712852]
["bitfinex","BTCUSD",1673279899650,3.31027678,17292.0,17291.0,5.2e-07]
["bitfinex","BTCUSD",1673279899916,3.95297349,17292.0,17291.0,5.2e-07]
["bitfinex","BTCUSD",1673279900180,4.01828926,17292.0,17291.0,5.2e-07]
["bitfinex","BTCUSD",1673279900434,4.91096051,17292.0,17291.0,5.2e-07]
["bitfinex","BTCUSD",1673279900922,4.38866024,17292.0,17291.0,0.01100052]
["bitfinex","BTCUSD",1673279901168,0.50492157,17291.0,17289.0,0.00433809]
["bitfinex","BTCUSD",1673279901414,3.65284907,17290.0,17289.0,0.00433809]
["bitfinex","BTCUSD",1673279901661,4.22347626,17290.0,17289.0,0.00433809]
["bitfinex","BTCUSD",1673279902398,4.38374179,17290.0,17289.0,0.01433809]
["bitfinex","BTCUSD",1673279902655,5.10434647,17290.0,17289.0,0.01433809]
["bitfinex","BTCUSD",1673279902915,4.64572633,17290.0,17289.0,0.01433809]
["bitfinex","BTCUSD",1673279903439,4.64572633,17290.0,17289.0,9e-08]
["bitfinex","BTCUSD",1673279903693,4.64572633,17290.0,17288.0,5.01384826]
["bitfinex","BTCUSD",1673279903694,0.09982079,17289.0,17288.0,5.01384826]
["bitfinex","BTCUSD",1673279903937,2.69816283,17289.0,17288.0,5.01384826]
["bitfinex","BTCUSD",1673279904186,3.84439083,17289.0,17288.0,5.01384826]
["bitfinex","BTCUSD",1673279904431,3.32658444,17289.0,17288.0,5.01384826]
["bitfinex","BTCUSD",1673279904684,2.84039908,17289.0,17288.0,5.01384826]
["bitfinex","BTCUSD",1673279904929,2.97179067,17289.0,17288.0,5.25152615]
["bitfinex","BTCUSD",1673279905178,2.4890165,17289.0,17288.0,5.01384826]
["bitfinex","BTCUSD",1673279905441,2.73264083,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279905702,2.62031257,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279905952,3.33477747,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279906201,3.47057857,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279906442,3.33477747,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279906688,2.6728205,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279907662,2.50012543,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279908157,2.9728205,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279908398,3.20366076,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279908646,2.80012711,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279909382,2.5413265,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279909626,3.28940073,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279909874,2.80012711,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279910120,2.3263605,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279910373,2.48881879,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279910856,2.27385279,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279911100,2.7476194,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279911347,3.23689302,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279911672,3.40958641,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279911937,3.58202725,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279912176,2.74756955,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279912681,3.84107037,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279912942,3.40958641,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279913226,2.92031279,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279913471,2.9728205,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279913730,3.46209412,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279914765,3.63477747,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279916381,4.06140842,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279916644,3.71622434,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279917657,3.28474038,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279918423,2.80024974,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279918670,3.14536464,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279918941,2.97278404,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279919455,2.84536464,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279919703,2.57807087,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279919972,2.40542226,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279920440,2.62038826,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279920689,2.57775893,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279920935,3.09272493,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279921186,2.87775893,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279921455,3.23688365,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279921707,2.85797743,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279922439,3.28964132,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279922928,3.2896405,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279923197,2.85797743,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279924304,3.37578382,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279924505,2.85797743,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279924991,3.7765154,17289.0,17288.0,5.02284826]
["bitfinex","BTCUSD",1673279925734,3.7765154,17289.0,17288.0,4.43651626]
["bitfinex","BTCUSD",1673279925984,3.31822004,17289.0,17288.0,4.14335026]
["bitfinex","BTCUSD",1673279926726,2.91748846,17289.0,17288.0,4.14335026]
["bitfinex","BTCUSD",1673279926980,3.37643828,17289.0,17288.0,4.14335026]
["bitfinex","BTCUSD",1673279927458,3.37643828,17289.0,17288.0,3.94335026]
["bitfinex","BTCUSD",1673279927698,2.85797743,17289.0,17288.0,3.94335026]
["bitfinex","BTCUSD",1673279929224,3.44138018,17289.0,17288.0,3.94335026]
["bitfinex","BTCUSD",1673279929456,3.32327692,17289.0,17288.0,3.94335026]
["bitfinex","BTCUSD",1673279929702,3.96622141,17289.0,17288.0,3.94335026]
["bitfinex","BTCUSD",1673279930200,3.38281866,17289.0,17288.0,3.94335026]
["bitfinex","BTCUSD",1673279930700,3.96622141,17289.0,17288.0,3.54901524]
["bitfinex","BTCUSD",1673279930944,3.90667967,17289.0,17288.0,3.22118524]
["bitfinex","BTCUSD",1673279931188,3.90667967,17289.0,17288.0,2.57203424]
["bitfinex","BTCUSD",1673279931684,4.51677967,17289.0,17288.0,1.88799624]
["bitfinex","BTCUSD",1673279931929,4.62727967,17289.0,17288.0,1.58467624]
["bitfinex","BTCUSD",1673279932203,4.62727967,17289.0,17288.0,1.28135624]
["bitfinex","BTCUSD",1673279933211,5.06315264,17289.0,17288.0,0.18610126]
["bitfinex","BTCUSD",1673279933453,0.52353694,17288.0,17287.0,0.01191613]
["bitfinex","BTCUSD",1673279933711,3.44855148,17288.0,17287.0,0.01191613]
["bitfinex","BTCUSD",1673279933967,3.71602519,17288.0,17287.0,0.01191613]
["bitfinex","BTCUSD",1673279934484,4.07833786,17288.0,17287.0,0.01191613]
["bitfinex","BTCUSD",1673279934745,3.62982519,17288.0,17287.0,0.01191613]
["bitfinex","BTCUSD",1673279934998,4.3254394,17288.0,17287.0,0.01191613]
["bitfinex","BTCUSD",1673279935241,3.74092519,17288.0,17287.0,0.01191613]
["bitfinex","BTCUSD",1673279936476,2.10905487,17288.0,17287.0,0.24959402]
["bitfinex","BTCUSD",1673279936739,2.10905487,17288.0,17287.0,0.01191613]
["bitfinex","BTCUSD",1673279936740,2.04404504,17288.0,17287.0,0.01191613]
["bitfinex","BTCUSD",1673279937230,0.462748,17288.0,17287.0,1.32721923]
["bitfinex","BTCUSD",1673279937485,0.56912535,17288.0,17287.0,1.20104134]
["bitfinex","BTCUSD",1673279937754,0.51980104,17288.0,17287.0,1.20004134]
["bitfinex","BTCUSD",1673279937993,0.52980104,17288.0,17287.0,1.10154134]
["bitfinex","BTCUSD",1673279938266,0.98254904,17288.0,17287.0,0.37433313]
["bitfinex","BTCUSD",1673279938499,1.45529704,17288.0,17287.0,0.02391613]
["bitfinex","BTCUSD",1673279938744,1.44529704,17288.0,17287.0,0.01191613]
["bitfinex","BTCUSD",1673279938990,1.75529704,17288.0,17287.0,0.02391613]
["bitfinex","BTCUSD",1673279940503,1.75550938,17288.0,17287.0,0.02391613]
["bitfinex","BTCUSD",1673279940779,1.235496,17288.0,17287.0,0.02391613]
["bitfinex","BTCUSD",1673279942491,1.75548034,17288.0,17287.0,0.02391613]
["bitfinex","BTCUSD",1673279942995,1.235496,17288.0,17287.0,0.02391613]
["bitfinex","BTCUSD",1673279943234,1.243996,17288.0,17287.0,0.02391613]
["bitfinex","BTCUSD",1673279943480,2.01209111,17288.0,17287.0,0.02391613]
["bitfinex","BTCUSD",1673279943731,2.44715124,17288.0,17287.0,0.02391613]
["bitfinex","BTCUSD",1673279944474,3.13206877,17288.0,17287.0,0.02391613]
["bitfinex","BTCUSD",1673279944955,3.63182405,17288.0,17287.0,0.02391613]
["bitfinex","BTCUSD",1673279945192,3.18619065,17288.0,17287.0,0.02391613]
["bitfinex","BTCUSD",1673279946444,2.60137978,17288.0,17287.0,0.02391613]
["bitfinex","BTCUSD",1673279946694,3.18635609,17288.0,17287.0,0.02391613]
["bitfinex","BTCUSD",1673279947190,3.76242048,17288.0,17287.0,0.02391613]
["bitfinex","BTCUSD",1673279947440,3.29297139,17288.0,17287.0,0.02391613]
["bitfinex","BTCUSD",1673279947684,3.29297139,17288.0,17287.0,0.0202843]
["bitfinex","BTCUSD",1673279947685,3.23193035,17288.0,17287.0,0.0202843]
["bitfinex","BTCUSD",1673279947925,3.39275029,17288.0,17287.0,0.0082843]
["bitfinex","BTCUSD",1673279948177,3.39275029,17288.0,17287.0,0.0092843]
["bitfinex","BTCUSD",1673279948178,3.52775029,17288.0,17287.0,0.0092843]
["bitfinex","BTCUSD",1673279948441,4.25990695,17288.0,17287.0,3e-07]
["bitfinex","BTCUSD",1673279948685,4.25990695,17288.0,17286.0,0.01240226]
["bitfinex","BTCUSD",1673279948686,0.4,17287.0,17286.0,0.01240226]
["bitfinex","BTCUSD",1673279948929,3.34608115,17287.0,17286.0,0.01240226]
["bitfinex","BTCUSD",1673279949176,3.40020303,17287.0,17286.0,0.01240226]
["bitfinex","BTCUSD",1673279949763,3.49989832,17287.0,17286.0,0.01240226]
["bitfinex","BTCUSD",1673279950011,3.63489832,17287.0,17286.0,0.01340226]
["bitfinex","BTCUSD",1673279950822,3.88294431,17287.0,17286.0,0.01340226]
["bitfinex","BTCUSD",1673279951063,3.82322437,17287.0,17286.0,0.01340226]
["bitfinex","BTCUSD",1673279951322,3.88294431,17287.0,17286.0,0.01340226]
["bitfinex","BTCUSD",1673279951580,0.4,17285.0,17283.0,0.01268429]
["bitfinex","BTCUSD",1673279951824,3.05659644,17284.0,17283.0,0.01268429]
["bitfinex","BTCUSD",1673279952078,3.36181905,17284.0,17283.0,0.01268429]
["bitfinex","BTCUSD",1673279952325,3.45452504,17284.0,17283.0,0.01268429]
["bitfinex","BTCUSD",1673279953091,3.53288035,17284.0,17283.0,0.01468429]
["bitfinex","BTCUSD",1673279953355,3.59260029,17284.0,17283.0,0.01468429]
["bitfinex","BTCUSD",1673279953591,3.42288035,17284.0,17283.0,0.01468429]
["bitfinex","BTCUSD",1673279955668,4.00708032,17284.0,17283.0,0.01321587]
["bitfinex","BTCUSD",1673279955887,3.48260029,17284.0,17283.0,0.01321587]
["bitfinex","BTCUSD",1673279956140,3.42288035,17284.0,17283.0,0.01321587]
["bitfinex","BTCUSD",1673279956423,4.00703575,17284.0,17283.0,0.01321587]
["bitfinex","BTCUSD",1673279956970,3.48260029,17284.0,17283.0,0.01321587]
["bitfinex","BTCUSD",1673279957191,3.42288035,17284.0,17283.0,0.01321587]
["bitfinex","BTCUSD",1673279957438,4.00705106,17284.0,17283.0,0.01321587]
["bitfinex","BTCUSD",1673279959214,4.00705106,17284.0,17282.0,0.01305352]
["bitfinex","BTCUSD",1673279959215,3.48260029,17284.0,17282.0,0.01305352]
["bitfinex","BTCUSD",1673279959485,2.03693903,17283.0,17282.0,0.01305352]
["bitfinex","BTCUSD",1673279959716,3.77547103,17283.0,17282.0,0.00305352]
["bitfinex","BTCUSD",1673279960473,3.19166107,17283.0,17282.0,0.00305352]
["bitfinex","BTCUSD",1673279960969,3.78547103,17283.0,17282.0,0.01005352]
["bitfinex","BTCUSD",1673279961215,3.437211,17283.0,17282.0,0.01005352]
["bitfinex","BTCUSD",1673279961458,2.87254592,17283.0,17282.0,0.01005352]
["bitfinex","BTCUSD",1673279961705,2.87254592,17283.0,17282.0,0.24773141]
["bitfinex","BTCUSD",1673279961706,2.06925592,17283.0,17282.0,0.24773141]
["bitfinex","BTCUSD",1673279961960,1.55035576,17283.0,17282.0,0.01005352]
["bitfinex","BTCUSD",1673279962488,2.32812903,17283.0,17282.0,0.01005352]
["bitfinex","BTCUSD",1673279962769,1.80922887,17283.0,17282.0,0.01005352]
["bitfinex","BTCUSD",1673279963788,1.54185576,17283.0,17282.0,0.01005352]
["bitfinex","BTCUSD",1673279964039,1.42533275,17283.0,17282.0,0.6619527]
["bitfinex","BTCUSD",1673279964782,1.25238462,17283.0,17282.0,0.6619527]
["bitfinex","BTCUSD",1673279965038,1.59827679,17283.0,17282.0,0.6619527]
["bitfinex","BTCUSD",1673279965287,1.8131398,17283.0,17282.0,0.6619527]
["bitfinex","BTCUSD",1673279965786,1.90677679,17283.0,17282.0,0.6619527]
["bitfinex","BTCUSD",1673279966026,1.73384287,17283.0,17282.0,0.6619527]
["bitfinex","BTCUSD",1673279966279,1.73384287,17283.0,17282.0,1.0243697]
["bitfinex","BTCUSD",1673279966521,1.73384287,17283.0,17282.0,0.6619527]
["bitfinex","BTCUSD",1673279967020,1.90677679,17283.0,17282.0,0.6619527]
["bitfinex","BTCUSD",1673279967267,2.16619621,17283.0,17282.0,0.6619527]
["bitfinex","BTCUSD",1673279967530,1.90677679,17283.0,17282.0,0.6619527]
["bitfinex","BTCUSD",1673279968274,2.13888713,17283.0,17282.0,1.0243697]
["bitfinex","BTCUSD",1673279968527,2.13888713,17283.0,17282.0,1.26204759]
["bitfinex","BTCUSD",1673279968528,1.65746043,17283.0,17282.0,1.26204759]
["bitfinex","BTCUSD",1673279968779,0.01,17283.0,17282.0,1.2463697]
["bitfinex","BTCUSD",1673279969281,0.01,17283.0,17282.0,1.3574697]
["bitfinex","BTCUSD",1673279970035,0.00971445,17283.0,17282.0,1.3574697]
["bitfinex","BTCUSD",1673279970297,0.00971445,17283.0,17282.0,1.2464697]
["bitfinex","BTCUSD",1673279971084,0.00942581,17283.0,17282.0,1.2464697]
["bitfinex","BTCUSD",1673279971341,0.00942581,17283.0,17282.0,1.41244326]
["bitfinex","BTCUSD",1673279972134,0.00914412,17283.0,17282.0,1.41244326]
["bitfinex","BTCUSD",1673279973075,0.00886243,17283.0,17282.0,1.41244326]
["bitfinex","BTCUSD",1673279974089,0.00858576,17283.0,17282.0,1.41244326]
["bitfinex","BTCUSD",1673279974826,0.00858576,17283.0,17282.0,1.81244326]
["bitfinex","BTCUSD",1673279975076,0.00858576,17283.0,17282.0,1.6464697]
["bitfinex","BTCUSD",1673279978073,0.00842835,17283.0,17282.0,1.6464697]
["bitfinex","BTCUSD",1673279979077,0.00827124,17283.0,17282.0,1.6464697]
["bitfinex","BTCUSD",1673279979562,0.00827124,17283.0,17282.0,9.1464697]
["bitfinex","BTCUSD",1673279979815,0.00827124,17283.0,17282.0,9.72586076]
["bitfinex","BTCUSD",1673279981066,0.00819532,17283.0,17282.0,9.72586076]
["bitfinex","BTCUSD",1673279981830,0.30741978,17283.0,17282.0,9.72586076]
["bitfinex","BTCUSD",1673279982336,0.30734373,17283.0,17282.0,9.72586076]
["bitfinex","BTCUSD",1673279983109,0.60726703,17283.0,17282.0,1.5353697]
["bitfinex","BTCUSD",1673279983643,0.60726703,17283.0,17282.0,9.0353697]
["bitfinex","BTCUSD",1673279984941,0.30726703,17283.0,17282.0,9.0353697]
["bitfinex","BTCUSD",1673279985941,0.60726703,17283.0,17282.0,9.0353697]
["bitfinex","BTCUSD",1673279986448,0.60726703,17283.0,17282.0,9.61476076]
["bitfinex","BTCUSD",1673279986709,0.30726703,17283.0,17282.0,9.61476076]
["bitfinex","BTCUSD",1673279986960,0.30726703,17283.0,17282.0,9.50376076]
["bitfinex","BTCUSD",1673279987290,0.60726703,17283.0,17282.0,9.50376076]
["bitfinex","BTCUSD",1673279987476,0.60726703,17283.0,17282.0,8.9243697]
["bitfinex","BTCUSD",1673279988301,0.30726703,17283.0,17282.0,8.9243697]
["bitfinex","BTCUSD",1673279989123,0.30695783,17283.0,17282.0,8.9243697]
["bitfinex","BTCUSD",1673279989392,0.60695783,17283.0,17282.0,8.9243697]
["bitfinex","BTCUSD",1673279989643,1.01197983,17283.0,17282.0,2.00376076]
["bitfinex","BTCUSD",1673279989923,1.01197983,17283.0,17282.0,1.4243697]
["bitfinex","BTCUSD",1673279990171,1.01167974,17283.0,17282.0,1.4243697]
["bitfinex","BTCUSD",1673279990424,0.4,17282.0,17274.0,0.6101]
["bitfinex","BTCUSD",1673279990678,0.06531577,17281.0,17280.0,0.111]
["bitfinex","BTCUSD",1673279990939,2.22662466,17283.0,17280.0,0.63578]
["bitfinex","BTCUSD",1673279991231,0.3,17282.0,17281.0,0.87358]
["bitfinex","BTCUSD",1673279991496,1.82127903,17283.0,17281.0,0.87358]
["bitfinex","BTCUSD",1673279991759,1.82127903,17283.0,17279.0,0.17236212]
["bitfinex","BTCUSD",1673279991760,1.11453263,17282.0,17279.0,0.17236212]
["bitfinex","BTCUSD",1673279992010,0.015,17281.0,17280.0,0.55633621]
["bitfinex","BTCUSD",1673279992267,0.95221052,17282.0,17280.0,0.63873621]
["bitfinex","BTCUSD",1673279992535,0.72853263,17282.0,17281.0,0.1388]
["bitfinex","BTCUSD",1673279992812,0.72853263,17282.0,17281.0,0.1108]
["bitfinex","BTCUSD",1673279993073,0.74224205,17282.0,17281.0,0.1108]
["bitfinex","BTCUSD",1673279993333,0.71424205,17282.0,17281.0,0.17471362]
["bitfinex","BTCUSD",1673279993586,0.72824205,17282.0,17281.0,0.17471362]
["bitfinex","BTCUSD",1673279994149,0.72794717,17282.0,17281.0,0.17471362]
["bitfinex","BTCUSD",1673279994675,0.71394717,17282.0,17281.0,0.17471362]
["bitfinex","BTCUSD",1673279994923,0.72894717,17282.0,17281.0,0.17471362]
["bitfinex","BTCUSD",1673279995387,0.71394717,17282.0,17281.0,0.17471362]
["bitfinex","BTCUSD",1673279995389,0.72794717,17282.0,17281.0,0.20271362]
["bitfinex","BTCUSD",1673279995651,0.72794717,17282.0,17281.0,0.56530062]
["bitfinex","BTCUSD",1673279996425,0.72794717,17282.0,17281.0,0.501387]
["bitfinex","BTCUSD",1673279996956,0.72794717,17282.0,17281.0,0.1388]
["bitfinex","BTCUSD",1673279997212,1.02794717,17282.0,17281.0,0.1388]
["bitfinex","BTCUSD",1673279997985,1.20090171,17282.0,17281.0,0.1388]
["bitfinex","BTCUSD",1673279998263,2.01099171,17282.0,17281.0,0.1388]
["bitfinex","BTCUSD",1673279999318,2.34304944,17282.0,17281.0,0.1388]
["bitfinex","BTCUSD",1673279999571,2.8484033,17282.0,17281.0,0.13667455]
["bitfinex","BTCUSD",1673280000086,2.8484033,17282.0,17281.0,0.028]
["bitfinex","BTCUSD",1673280000087,3.06875253,17282.0,17281.0,0.028]
["bitfinex","BTCUSD",1673280000574,3.07011952,17282.0,17281.0,0.028]
["bitfinex","BTCUSD",1673280000827,3.31597525,17282.0,17278.0,1.07345397]
["bitfinex","BTCUSD",1673280001089,3.31597525,17282.0,17281.0,0.023]
["bitfinex","BTCUSD",1673280001090,3.74088911,17282.0,17281.0,0.023]
["bitfinex","BTCUSD",1673280001363,3.74088911,17282.0,17280.0,0.511]
["bitfinex","BTCUSD",1673280001364,3.44178072,17282.0,17280.0,0.511]
["bitfinex","BTCUSD",1673280001626,3.05073572,17282.0,17281.0,0.023]
["bitfinex","BTCUSD",1673280001873,2.87749975,17282.0,17281.0,0.023]
["bitfinex","BTCUSD",1673280002623,2.86349975,17282.0,17280.0,0.534]
["bitfinex","BTCUSD",1673280002940,2.87749975,17282.0,17280.0,0.534]
["bitfinex","BTCUSD",1673280003873,2.86349975,17282.0,17280.0,0.511]
["bitfinex","BTCUSD",1673280004375,2.87849975,17282.0,17281.0,0.026]
["bitfinex","BTCUSD",1673280004643,2.86349975,17282.0,17280.0,0.511]
["bitfinex","BTCUSD",1673280004882,2.87749975,17282.0,17280.0,0.64175786]
["bitfinex","BTCUSD",1673280005125,2.87749975,17282.0,17280.0,0.511]
["bitfinex","BTCUSD",1673280005126,2.56349975,17282.0,17280.0,0.511]
["bitfinex","BTCUSD",1673280005371,2.57749975,17282.0,17280.0,0.537]
["bitfinex","BTCUSD",1673280005614,2.56349975,17282.0,17280.0,0.511]
["bitfinex","BTCUSD",1673280005869,2.57749975,17282.0,17280.0,0.537]
["bitfinex","BTCUSD",1673280006119,2.40445479,17282.0,17280.0,0.537]
["bitfinex","BTCUSD",1673280006355,2.14438483,17282.0,17281.0,0.362587]
["bitfinex","BTCUSD",1673280006602,1.60369685,17282.0,17280.0,0.537]
["bitfinex","BTCUSD",1673280006864,1.60369685,17282.0,17281.0,0.362587]
["bitfinex","BTCUSD",1673280007112,2.27765861,17282.0,17280.0,8.011]
["bitfinex","BTCUSD",1673280007357,2.54353351,17282.0,17281.0,0.362587]
["bitfinex","BTCUSD",1673280007615,1.46757382,17282.0,17280.0,1.09875277]
["bitfinex","BTCUSD",1673280007858,1.26026826,17282.0,17281.0,0.026]
["bitfinex","BTCUSD",1673280008122,1.24626826,17282.0,17281.0,0.362587]
["bitfinex","BTCUSD",1673280008379,1.08728562,17282.0,17281.0,0.362587]
["bitfinex","BTCUSD",1673280008643,1.08728562,17282.0,17280.0,1.24862805]
["bitfinex","BTCUSD",1673280008890,1.27426826,17282.0,17281.0,0.026]
["bitfinex","BTCUSD",1673280009155,1.10128508,17282.0,17281.0,0.388587]
["bitfinex","BTCUSD",1673280009676,1.10128508,17282.0,17281.0,0.5523085]
["bitfinex","BTCUSD",1673280009916,1.10128508,17282.0,17281.0,0.1897215]
["bitfinex","BTCUSD",1673280010164,0.84102841,17282.0,17281.0,0.1897215]
["bitfinex","BTCUSD",1673280010409,0.84102841,17282.0,17281.0,0.5523085]
["bitfinex","BTCUSD",1673280010897,0.84074142,17282.0,17281.0,0.5523085]
["bitfinex","BTCUSD",1673280011911,0.84046212,17282.0,17281.0,0.5523085]
["bitfinex","BTCUSD",1673280012165,1.57370197,17282.0,17281.0,0.388587]
["bitfinex","BTCUSD",1673280012419,1.27370197,17282.0,17281.0,0.026]
["bitfinex","BTCUSD",1673280012664,1.10038879,17282.0,17281.0,0.388587]
["bitfinex","BTCUSD",1673280012902,1.10038879,17282.0,17281.0,0.49353323]
["bitfinex","BTCUSD",1673280013677,0.46175682,17282.0,17281.0,0.49353323]
["bitfinex","BTCUSD",1673280013917,0.20150015,17282.0,17281.0,0.49353323]
["bitfinex","BTCUSD",1673280014409,0.13150015,17282.0,17281.0,0.49353323]
["bitfinex","BTCUSD",1673280014649,0.39148662,17282.0,17281.0,0.49353323]
["bitfinex","BTCUSD",1673280014900,0.13122995,17282.0,17281.0,0.49353323]
["bitfinex","BTCUSD",1673280015149,0.39148662,17282.0,17281.0,0.49353323]
["bitfinex","BTCUSD",1673280015649,0.39122207,17282.0,17281.0,0.49353323]
["bitfinex","BTCUSD",1673280015894,0.39122207,17282.0,17281.0,0.30353323]
["bitfinex","BTCUSD",1673280016136,0.1309654,17282.0,17281.0,0.30353323]
["bitfinex","BTCUSD",1673280016381,1.73469163,17283.0,17281.0,0.30353323]
["bitfinex","BTCUSD",1673280016382,0.9253137,17283.0,17281.0,0.30353323]
["bitfinex","BTCUSD",1673280016637,0.9253137,17283.0,17282.0,0.362587]
["bitfinex","BTCUSD",1673280016882,1.27180563,17283.0,17282.0,0.39294032]
["bitfinex","BTCUSD",1673280017121,1.27180563,17283.0,17282.0,0.39294132]
["bitfinex","BTCUSD",1673280017363,0.9253137,17283.0,17282.0,0.362588]
["bitfinex","BTCUSD",1673280017618,1.28580563,17283.0,17281.0,0.043]
["bitfinex","BTCUSD",1673280017881,1.27180563,17283.0,17282.0,0.362588]
["bitfinex","BTCUSD",1673280018394,0.9253137,17283.0,17282.0,0.362588]
["bitfinex","BTCUSD",1673280018651,0.93806045,17283.0,17282.0,0.4418468]
["bitfinex","BTCUSD",1673280019157,0.93806045,17283.0,17282.0,0.8418468]
["bitfinex","BTCUSD",1673280019656,0.93780358,17283.0,17282.0,0.8418468]
["bitfinex","BTCUSD",1673280020146,0.93780358,17283.0,17282.0,0.805588]
["bitfinex","BTCUSD",1673280020412,1.28429551,17283.0,17282.0,0.405588]
["bitfinex","BTCUSD",1673280020660,1.28429551,17283.0,17282.0,0.043]
["bitfinex","BTCUSD",1673280021693,0.93780358,17283.0,17282.0,0.043]
["bitfinex","BTCUSD",1673280021945,0.93780358,17283.0,17282.0,0.405588]
["bitfinex","BTCUSD",1673280022203,0.93780358,17283.0,17282.0,0.60183793]
["bitfinex","BTCUSD",1673280022958,1.28429551,17283.0,17282.0,0.60183793]
["bitfinex","BTCUSD",1673280023208,1.28429551,17283.0,17282.0,0.043]
["bitfinex","BTCUSD",1673280023475,1.28429551,17283.0,17282.0,0.405588]
["bitfinex","BTCUSD",1673280023731,1.51520571,17283.0,17282.0,0.405588]
["bitfinex","BTCUSD",1673280024487,1.46871378,17283.0,17282.0,0.405588]
["bitfinex","BTCUSD",1673280024730,1.46871378,17283.0,17282.0,0.043]
["bitfinex","BTCUSD",1673280025499,1.46836542,17283.0,17282.0,0.043]
["bitfinex","BTCUSD",1673280025753,1.51538951,17283.0,17282.0,0.405588]
["bitfinex","BTCUSD",1673280026011,1.81538951,17283.0,17282.0,0.405588]
["bitfinex","BTCUSD",1673280026258,1.47699992,17283.0,17282.0,0.405588]
["bitfinex","BTCUSD",1673280026518,1.77424193,17283.0,17282.0,0.405588]
["bitfinex","BTCUSD",1673280026769,1.24333526,17283.0,17282.0,0.405588]
["bitfinex","BTCUSD",1673280027024,1.41618998,17283.0,17282.0,0.405588]
["bitfinex","BTCUSD",1673280027275,0.62028298,17283.0,17282.0,0.405588]
["bitfinex","BTCUSD",1673280027537,0.62028298,17283.0,17282.0,0.55779478]
["bitfinex","BTCUSD",1673280027784,0.18649695,17283.0,17282.0,0.90965123]
["bitfinex","BTCUSD",1673280028036,0.44675584,17283.0,17282.0,0.90965123]
["bitfinex","BTCUSD",1673280028294,0.44675584,17283.0,17282.0,1.27223923]
["bitfinex","BTCUSD",1673280028547,0.44642917,17283.0,17282.0,1.27223923]
["bitfinex","BTCUSD",1673280029658,0.44610854,17283.0,17282.0,1.27223923]
["bitfinex","BTCUSD",1673280030631,0.18553189,17283.0,17282.0,1.27223923]
["bitfinex","BTCUSD",1673280030888,0.44579078,17283.0,17282.0,1.27223923]
["bitfinex","BTCUSD",1673280031136,0.18553189,17283.0,17282.0,1.27223923]
["bitfinex","BTCUSD",1673280031635,0.18521789,17283.0,17282.0,1.27223923]
["bitfinex","BTCUSD",1673280033949,0.01172094,17283.0,17282.0,1.27223923]
["bitfinex","BTCUSD",1673280036013,0.01172094,17283.0,17282.0,1.85087523]
["bitfinex","BTCUSD",1673280037016,0.01172094,17283.0,17282.0,2.25087523]
["bitfinex","BTCUSD",1673280037516,0.01172094,17283.0,17282.0,1.67223923]
["bitfinex","BTCUSD",1673280038019,0.01172094,17283.0,17282.0,1.52003245]
["bitfinex","BTCUSD",1673280038342,0.18521789,17283.0,17282.0,1.52003245]
["bitfinex","BTCUSD",1673280038803,0.01172094,17283.0,17282.0,1.52003245]
["bitfinex","BTCUSD",1673280039304,0.01172094,17283.0,17282.0,1.51503245]
["bitfinex","BTCUSD",1673280039817,0.01172094,17283.0,17282.0,0.800588]
["bitfinex","BTCUSD",1673280040068,0.18521789,17283.0,17282.0,0.9785116]
["bitfinex","BTCUSD",1673280040582,0.44547678,17283.0,17282.0,0.9785116]
["bitfinex","BTCUSD",1673280041321,0.44547678,17283.0,17281.0,0.98634826]
["bitfinex","BTCUSD",1673280041322,0.43375584,17283.0,17281.0,0.98634826]
["bitfinex","BTCUSD",1673280041567,0.43575584,17283.0,17282.0,0.138]
["bitfinex","BTCUSD",1673280041814,0.43571676,17283.0,17282.0,0.138]
["bitfinex","BTCUSD",1673280042064,1.78367013,17283.0,17282.0,0.138]
["bitfinex","BTCUSD",1673280042571,1.24088445,17283.0,17282.0,0.138]
["bitfinex","BTCUSD",1673280043350,1.67399937,17283.0,17282.0,0.138]
["bitfinex","BTCUSD",1673280043599,1.4138066,17283.0,17282.0,0.138]
["bitfinex","BTCUSD",1673280043856,1.49321205,17283.0,17282.0,0.138]
["bitfinex","BTCUSD",1673280044095,1.79321205,17283.0,17282.0,0.138]
["bitfinex","BTCUSD",1673280045350,1.49321205,17283.0,17282.0,0.138]
["bitfinex","BTCUSD",1673280045596,1.4138066,17283.0,17282.0,0.138]
["bitfinex","BTCUSD",1673280045849,1.49322122,17283.0,17282.0,0.138]
["bitfinex","BTCUSD",1673280046114,1.2409623,17283.0,17282.0,0.138]
["bitfinex","BTCUSD",1673280046607,0.44695011,17283.0,17282.0,0.138]
["bitfinex","BTCUSD",1673280046854,0.61445011,17283.0,17282.0,0.138]
["bitfinex","BTCUSD",1673280047101,0.7939742,17283.0,17282.0,0.138]
["bitfinex","BTCUSD",1673280047597,0.62046572,17283.0,17282.0,0.138]
["bitfinex","BTCUSD",1673280047840,0.79398171,17283.0,17282.0,0.138]
["bitfinex","BTCUSD",1673280048095,0.44695707,17283.0,17282.0,0.138]
["bitfinex","BTCUSD",1673280048585,0.60136338,17283.0,17282.0,0.138]
["bitfinex","BTCUSD",1673280048827,0.77487897,17283.0,17282.0,0.91202951]
["bitfinex","BTCUSD",1673280049071,0.42785488,17283.0,17282.0,0.91202951]
["bitfinex","BTCUSD",1673280049322,0.17351559,17283.0,17282.0,0.91202951]
["bitfinex","BTCUSD",1673280049563,0.17351559,17283.0,17282.0,1.27461751]
["bitfinex","BTCUSD",1673280052331,0.17351559,17284.0,17282.0,1.27461751]
["bitfinex","BTCUSD",1673280052594,0.17351559,17284.0,17283.0,0.39779075]
["bitfinex","BTCUSD",1673280052839,0.17351559,17284.0,17283.0,0.79779075]
["bitfinex","BTCUSD",1673280053086,0.17351559,17284.0,17283.0,0.670329]
["bitfinex","BTCUSD",1673280053582,0.17351559,17284.0,17283.0,0.66763724]
["bitfinex","BTCUSD",1673280054610,0.17451559,17284.0,17283.0,0.80663724]
["bitfinex","BTCUSD",1673280057699,0.43473321,17284.0,17283.0,0.80663724]
["bitfinex","BTCUSD",1673280058192,0.17451559,17284.0,17283.0,0.80663724]
["bitfinex","BTCUSD",1673280058447,0.17451559,17284.0,17283.0,1.11779133]
["bitfinex","BTCUSD",1673280060252,0.001,17284.0,17283.0,1.11779133]
["bitfinex","BTCUSD",1673280060534,0.17451559,17284.0,17283.0,1.11779133]
["bitfinex","BTCUSD",1673280061371,0.001,17284.0,17283.0,1.11779133]
["bitfinex","BTCUSD",1673280061616,0.001,17284.0,17283.0,1.9943039]
["bitfinex","BTCUSD",1673280061870,0.001,17284.0,17283.0,1.11760594]
["bitfinex","BTCUSD",1673280062115,0.17451559,17284.0,17283.0,1.11760594]
["bitfinex","BTCUSD",1673280062862,0.17351559,17284.0,17283.0,0.97860594]
["bitfinex","BTCUSD",1673280063129,0.17351559,17284.0,17283.0,1.11660594]
["bitfinex","BTCUSD",1673280063641,0.17351559,17284.0,17283.0,1.1163669]
["bitfinex","BTCUSD",1673280064422,1.344558,17285.0,17283.0,1.1163669]
["bitfinex","BTCUSD",1673280064674,0.99753391,17285.0,17284.0,0.47417869]
["bitfinex","BTCUSD",1673280065203,0.99753391,17285.0,17284.0,0.11163669]
["bitfinex","BTCUSD",1673280065690,0.99753391,17285.0,17284.0,0.51139815]
["bitfinex","BTCUSD",1673280065691,0.43373321,17285.0,17284.0,0.51139815]
["bitfinex","BTCUSD",1673280065947,0.17351559,17285.0,17284.0,0.87397115]
["bitfinex","BTCUSD",1673280066198,0.17351559,17285.0,17284.0,0.64939815]
["bitfinex","BTCUSD",1673280066455,0.43373321,17286.0,17284.0,1.22796715]
["bitfinex","BTCUSD",1673280066705,0.43373321,17286.0,17285.0,0.48536972]
["bitfinex","BTCUSD",1673280066976,0.43373321,17286.0,17285.0,0.12279672]
["bitfinex","BTCUSD",1673280067499,0.44383864,17286.0,17285.0,0.12279672]
["bitfinex","BTCUSD",1673280068264,0.44383864,17286.0,17285.0,0.26179672]
["bitfinex","BTCUSD",1673280068794,0.44383864,17286.0,17285.0,0.25960949]
["bitfinex","BTCUSD",1673280069547,0.43373321,17286.0,17285.0,0.25960949]
["bitfinex","BTCUSD",1673280069818,0.43373321,17286.0,17285.0,0.2580659]
["bitfinex","BTCUSD",1673280070115,0.17351559,17286.0,17285.0,0.2580659]
["bitfinex","BTCUSD",1673280070875,0.43373321,17287.0,17285.0,1.12876537]
["bitfinex","BTCUSD",1673280071127,0.17351559,17287.0,17286.0,0.664235]
["bitfinex","BTCUSD",1673280071462,0.17351559,17287.0,17286.0,1.37002907]
["bitfinex","BTCUSD",1673280072147,0.44093601,17288.0,17286.0,1.50902907]
["bitfinex","BTCUSD",1673280072393,0.44093601,17288.0,17287.0,0.762529]
["bitfinex","BTCUSD",1673280072907,0.44093601,17288.0,17287.0,0.4]
["bitfinex","BTCUSD",1673280073170,0.18071839,17288.0,17287.0,0.4]
["bitfinex","BTCUSD",1673280073421,0.18071839,17288.0,17287.0,0.762573]
["bitfinex","BTCUSD",1673280073422,0.0072028,17288.0,17287.0,0.762573]
["bitfinex","BTCUSD",1673280073937,0.18071839,17288.0,17287.0,0.762573]
["bitfinex","BTCUSD",1673280074148,0.18071839,17288.0,17287.0,0.901573]
["bitfinex","BTCUSD",1673280074428,0.0072028,17288.0,17287.0,0.901573]
["bitfinex","BTCUSD",1673280074678,0.0072028,17288.0,17287.0,1.09102205]
["bitfinex","BTCUSD",1673280075482,0.0072028,17288.0,17287.0,0.901573]
["bitfinex","BTCUSD",1673280075991,0.0072028,17288.0,17287.0,0.539]
["bitfinex","BTCUSD",1673280076586,0.0072028,17288.0,17287.0,0.901573]
["bitfinex","BTCUSD",1673280078276,0.0072028,17288.0,17287.0,1.069073]
["bitfinex","BTCUSD",1673280079819,0.0072028,17288.0,17287.0,1.06784686]
["bitfinex","BTCUSD",1673280080087,0.0072028,17288.0,17287.0,1.33902026]
["bitfinex","BTCUSD",1673280081673,0.0072028,17288.0,17287.0,2.48620062]
["bitfinex","BTCUSD",1673280082432,0.0072028,17288.0,17287.0,2.97050931]
["bitfinex","BTCUSD",1673280082685,0.0072028,17288.0,17287.0,3.06466962]
["bitfinex","BTCUSD",1673280083685,0.0072028,17288.0,17287.0,3.54809714]
["bitfinex","BTCUSD",1673280084196,0.0072028,17288.0,17287.0,3.54792927]
["bitfinex","BTCUSD",1673280084445,0.0072028,17288.0,17287.0,3.54790905]
["bitfinex","BTCUSD",1673280084699,0.0072028,17288.0,17287.0,3.06466962]
["bitfinex","BTCUSD",1673280084978,0.0072028,17288.0,17287.0,3.54760451]
["bitfinex","BTCUSD",1673280086019,1e-08,17288.0,17287.0,3.54760451]
["bitfinex","BTCUSD",1673280086303,1e-08,17288.0,17287.0,3.71510451]
["bitfinex","BTCUSD",1673280086983,1e-08,17288.0,17287.0,4.29357351]
["bitfinex","BTCUSD",1673280087965,1e-08,17288.0,17287.0,4.15457351]
["bitfinex","BTCUSD",1673280088215,1e-08,17288.0,17287.0,4.29257351]
["bitfinex","BTCUSD",1673280088461,1e-08,17288.0,17287.0,4.15457351]
["bitfinex","BTCUSD",1673280089218,1e-08,17288.0,17287.0,4.29257351]
["bitfinex","BTCUSD",1673280091248,0.00534644,17289.0,17288.0,0.69260899]
["bitfinex","BTCUSD",1673280091509,0.00534644,17289.0,17288.0,3.40848266]
["bitfinex","BTCUSD",1673280092500,0.00534644,17289.0,17288.0,3.98691766]
["bitfinex","BTCUSD",1673280093778,0.00534644,17289.0,17288.0,2.38961266]
["bitfinex","BTCUSD",1673280094023,0.00534644,17289.0,17288.0,3.9673519]
["bitfinex","BTCUSD",1673280094524,0.00534644,17289.0,17288.0,4.38691766]
["bitfinex","BTCUSD",1673280094778,0.00534644,17289.0,17288.0,4.52491766]
["bitfinex","BTCUSD",1673280096284,0.00534644,17289.0,17288.0,4.69081766]
["bitfinex","BTCUSD",1673280097053,0.00534644,17289.0,17288.0,4.1332519]
["bitfinex","BTCUSD",1673280097301,0.00534644,17289.0,17288.0,4.69081766]
["bitfinex","BTCUSD",1673280098095,0.00534644,17289.0,17288.0,4.68081766]
["bitfinex","BTCUSD",1673280100671,0.0072028,17290.0,17289.0,1.13960538]
["bitfinex","BTCUSD",1673280100925,0.0072028,17290.0,17289.0,4.29740414]
["bitfinex","BTCUSD",1673280102047,0.0072028,17290.0,17289.0,4.43540414]
["bitfinex","BTCUSD",1673280102444,0.24488069,17290.0,17289.0,4.43540414]
["bitfinex","BTCUSD",1673280102702,0.0072028,17290.0,17289.0,1.80763238]
["bitfinex","BTCUSD",1673280103741,1.32934194,17290.0,17289.0,0.138]
["bitfinex","BTCUSD",1673280103994,1.93625264,17290.0,17289.0,0.138]
["bitfinex","BTCUSD",1673280104250,2.76997876,17290.0,17289.0,0.138]
["bitfinex","BTCUSD",1673280104507,2.23331759,17290.0,17289.0,0.138]
["bitfinex","BTCUSD",1673280104756,2.23331759,17290.0,17287.0,1.04822883]
["bitfinex","BTCUSD",1673280105003,1.93623548,17290.0,17289.0,0.138]
["bitfinex","BTCUSD",1673280105301,2.46026059,17290.0,17287.0,1.19305171]
["bitfinex","BTCUSD",1673280105567,2.39893848,17290.0,17289.0,0.139]
["bitfinex","BTCUSD",1673280105834,2.46126059,17290.0,17289.0,0.139]
["bitfinex","BTCUSD",1673280106104,3.46061676,17290.0,17289.0,0.139]
["bitfinex","BTCUSD",1673280106611,3.09804376,17290.0,17289.0,0.139]
["bitfinex","BTCUSD",1673280106868,3.45961676,17290.0,17286.0,0.4]
["bitfinex","BTCUSD",1673280107173,0.18150371,17289.0,17287.0,0.138]
["bitfinex","BTCUSD",1673280107432,0.18150371,17289.0,17286.0,0.61697319]
["bitfinex","BTCUSD",1673280107433,2.23468133,17289.0,17286.0,0.61697319]
["bitfinex","BTCUSD",1673280107673,2.47235922,17289.0,17286.0,0.61697319]
["bitfinex","BTCUSD",1673280107919,2.00962222,17289.0,17286.0,0.61697319]
["bitfinex","BTCUSD",1673280108164,1.77194433,17289.0,17287.0,0.06169732]
["bitfinex","BTCUSD",1673280108446,1.07194433,17289.0,17287.0,0.06169732]
["bitfinex","BTCUSD",1673280108692,0.81172671,17289.0,17287.0,0.06169732]
["bitfinex","BTCUSD",1673280108946,0.81272671,17289.0,17287.0,0.06169732]
["bitfinex","BTCUSD",1673280109736,0.639723,17289.0,17287.0,0.06169732]
["bitfinex","BTCUSD",1673280109931,0.639723,17289.0,17287.0,0.65187327]
["bitfinex","BTCUSD",1673280109932,0.1675,17289.0,17287.0,0.65187327]
["bitfinex","BTCUSD",1673280110186,0.17400371,17289.0,17288.0,0.40616973]
["bitfinex","BTCUSD",1673280110440,0.001,17289.0,17288.0,0.76874273]
["bitfinex","BTCUSD",1673280111240,0.001,17289.0,17288.0,1.92561273]
["bitfinex","BTCUSD",1673280111491,0.0072028,17290.0,17288.0,1.92561273]
["bitfinex","BTCUSD",1673280111753,0.001,17289.0,17288.0,1.12260473]
["bitfinex","BTCUSD",1673280112011,0.001,17289.0,17288.0,1.48517773]
["bitfinex","BTCUSD",1673280112573,0.001,17289.0,17288.0,2.0971377]
["bitfinex","BTCUSD",1673280112827,0.0072028,17290.0,17288.0,2.5375727]
["bitfinex","BTCUSD",1673280113082,0.0082028,17290.0,17289.0,0.264115]
["bitfinex","BTCUSD",1673280113339,0.0072028,17290.0,17289.0,1.10022847]
["bitfinex","BTCUSD",1673280114125,0.0072028,17290.0,17289.0,0.52182647]
["bitfinex","BTCUSD",1673280114642,0.0082028,17290.0,17289.0,0.66082647]
["bitfinex","BTCUSD",1673280114945,0.0082028,17290.0,17289.0,1.23922847]
["bitfinex","BTCUSD",1673280115209,0.0082028,17290.0,17289.0,1.91972817]
["bitfinex","BTCUSD",1673280115747,0.0082028,17290.0,17289.0,2.31972817]
["bitfinex","BTCUSD",1673280116016,0.0082028,17290.0,17289.0,2.89813017]
["bitfinex","BTCUSD",1673280117514,0.4188844,17290.0,17289.0,0.66082647]
["bitfinex","BTCUSD",1673280117756,0.44142413,17290.0,17289.0,0.139]
["bitfinex","BTCUSD",1673280118013,0.18120651,17290.0,17289.0,0.501573]
["bitfinex","BTCUSD",1673280118261,0.0082028,17290.0,17289.0,1.079975]
["bitfinex","BTCUSD",1673280120507,3.46724673,17290.0,17289.0,0.139]
["bitfinex","BTCUSD",1673280120763,3.52920867,17290.0,17289.0,0.15351697]
["bitfinex","BTCUSD",1673280121011,2.15411127,17290.0,17289.0,0.15351697]
["bitfinex","BTCUSD",1673280121256,0.44119823,17290.0,17289.0,0.15351697]
["bitfinex","BTCUSD",1673280121508,0.61441309,17290.0,17289.0,0.15351697]
["bitfinex","BTCUSD",1673280122262,0.44119253,17290.0,17289.0,0.15351697]
["bitfinex","BTCUSD",1673280122758,0.18139527,17290.0,17289.0,0.15351697]
["bitfinex","BTCUSD",1673280123301,0.0082028,17290.0,17289.0,1.09449197]
["bitfinex","BTCUSD",1673280123539,0.0082028,17290.0,17289.0,1.76507669]
["bitfinex","BTCUSD",1673280123782,0.0082028,17290.0,17289.0,2.34347869]
["bitfinex","BTCUSD",1673280124270,0.0082028,17290.0,17289.0,1.76507669]
["bitfinex","BTCUSD",1673280126000,0.0082028,17290.0,17289.0,2.34347869]
["bitfinex","BTCUSD",1673280127021,0.0082028,17290.0,17289.0,1.58667469]
["bitfinex","BTCUSD",1673280127270,0.00809143,17290.0,17289.0,3.06506265]
["bitfinex","BTCUSD",1673280127514,0.00705836,17291.0,17290.0,0.4]
["bitfinex","BTCUSD",1673280127777,0.00705836,17291.0,17290.0,2.9682028]
["bitfinex","BTCUSD",1673280128516,0.00705836,17291.0,17290.0,3.13206179]
["bitfinex","BTCUSD",1673280128772,0.00315836,17291.0,17290.0,2.37257833]
["bitfinex","BTCUSD",1673280129274,0.00315836,17291.0,17290.0,2.54564341]
["bitfinex","BTCUSD",1673280129529,0.00315836,17291.0,17290.0,2.80500966]
["bitfinex","BTCUSD",1673280129788,0.00315836,17291.0,17290.0,2.68364341]
["bitfinex","BTCUSD",1673280130059,0.00315836,17291.0,17290.0,2.79524341]
["bitfinex","BTCUSD",1673280130314,0.00315836,17291.0,17290.0,3.49019818]
["bitfinex","BTCUSD",1673280130548,0.00315836,17291.0,17290.0,2.65724341]
["bitfinex","BTCUSD",1673280131048,0.00315836,17291.0,17290.0,2.79524341]
["bitfinex","BTCUSD",1673280131293,0.00315836,17291.0,17290.0,3.46730363]
["bitfinex","BTCUSD",1673280131542,0.00315836,17291.0,17290.0,3.29423855]
["bitfinex","BTCUSD",1673280132288,0.00315836,17291.0,17290.0,3.87260655]
["bitfinex","BTCUSD",1673280132540,0.00315836,17291.0,17290.0,3.20054633]
["bitfinex","BTCUSD",1673280132786,0.00315836,17291.0,17290.0,3.70806257]
["bitfinex","BTCUSD",1673280133029,0.00315836,17291.0,17290.0,3.20054633]
["bitfinex","BTCUSD",1673280133287,0.00315836,17291.0,17290.0,3.63297766]
["bitfinex","BTCUSD",1673280133540,1.097e-05,17291.0,17290.0,4.05621935]
["bitfinex","BTCUSD",1673280133795,1.097e-05,17291.0,17290.0,3.37361141]
["bitfinex","BTCUSD",1673280134040,1.097e-05,17291.0,17290.0,3.67361141]
["bitfinex","BTCUSD",1673280134287,1.097e-05,17291.0,17290.0,3.23561141]
["bitfinex","BTCUSD",1673280134534,1.097e-05,17291.0,17290.0,3.37361141]
["bitfinex","BTCUSD",1673280134791,1.097e-05,17291.0,17290.0,3.20054633]
["bitfinex","BTCUSD",1673280135041,1.097e-05,17291.0,17290.0,3.83221885]
["bitfinex","BTCUSD",1673280136577,0.23768886,17291.0,17290.0,2.94075309]
["bitfinex","BTCUSD",1673280136821,1.097e-05,17291.0,17290.0,2.94075309]
["bitfinex","BTCUSD",1673280137855,1.097e-05,17291.0,17290.0,3.51912109]
["bitfinex","BTCUSD",1673280138342,1.097e-05,17291.0,17290.0,2.94075309]
["bitfinex","BTCUSD",1673280138853,1.097e-05,17291.0,17290.0,2.36238509]
["bitfinex","BTCUSD",1673280139105,1.097e-05,17291.0,17290.0,2.94075309]
["bitfinex","BTCUSD",1673280139640,1.097e-05,17291.0,17290.0,1.73071257]
["bitfinex","BTCUSD",1673280139888,0.00101097,17291.0,17290.0,1.15234457]
["bitfinex","BTCUSD",1673280141392,0.00101097,17291.0,17290.0,0.88826957]
["bitfinex","BTCUSD",1673280141644,0.57792921,17292.0,17291.0,0.4]
["bitfinex","BTCUSD",1673280142371,0.43298973,17293.0,17291.0,0.398139]
["bitfinex","BTCUSD",1673280142612,0.43298973,17293.0,17291.0,1.074197]
["bitfinex","BTCUSD",1673280142876,0.17319247,17293.0,17291.0,1.074197]
["bitfinex","BTCUSD",1673280143150,0.002,17292.0,17291.0,1.074197]
["bitfinex","BTCUSD",1673280143428,0.17319247,17293.0,17291.0,1.2216167]
["bitfinex","BTCUSD",1673280143681,0.17519247,17293.0,17291.0,1.3596167]
["bitfinex","BTCUSD",1673280143925,0.002,17293.0,17291.0,1.3596167]
["bitfinex","BTCUSD",1673280144724,0.17519247,17293.0,17291.0,1.3596167]
["bitfinex","BTCUSD",1673280144975,0.17519247,17293.0,17292.0,0.13596167]
["bitfinex","BTCUSD",1673280145235,0.17519247,17293.0,17291.0,1.3596167]
["bitfinex","BTCUSD",1673280145236,0.43498973,17293.0,17291.0,1.3596167]
["bitfinex","BTCUSD",1673280145501,0.43498973,17293.0,17291.0,1.212197]
["bitfinex","BTCUSD",1673280145762,0.43498973,17293.0,17291.0,1.074197]
["bitfinex","BTCUSD",1673280145763,0.43298973,17293.0,17291.0,1.074197]
["bitfinex","BTCUSD",1673280146017,0.43498973,17293.0,17292.0,0.138]
["bitfinex","BTCUSD",1673280146265,0.17319247,17293.0,17291.0,1.2216167]
["bitfinex","BTCUSD",1673280146554,0.17519247,17293.0,17291.0,1.3596167]
["bitfinex","BTCUSD",1673280146792,0.17319247,17293.0,17291.0,1.2216167]
["bitfinex","BTCUSD",1673280147047,0.17519247,17293.0,17292.0,0.138]
["bitfinex","BTCUSD",1673280147287,0.17319247,17293.0,17291.0,1.2216167]
["bitfinex","BTCUSD",1673280147528,0.17319247,17293.0,17292.0,0.12216167]
["bitfinex","BTCUSD",1673280147767,0.17319247,17293.0,17291.0,1.2216167]
["bitfinex","BTCUSD",1673280148301,0.17519247,17293.0,17291.0,1.3596167]
["bitfinex","BTCUSD",1673280148544,0.002,17293.0,17292.0,0.71078653]
["bitfinex","BTCUSD",1673280149053,0.002,17293.0,17292.0,1.65166153]
["bitfinex","BTCUSD",1673280149796,0.18132532,17294.0,17292.0,1.65166153]
["bitfinex","BTCUSD",1673280150040,0.002,17293.0,17292.0,2.29410345]
["bitfinex","BTCUSD",1673280150288,0.002,17293.0,17292.0,2.65667645]
["bitfinex","BTCUSD",1673280151796,0.44112258,17294.0,17293.0,0.4]
["bitfinex","BTCUSD",1673280152038,0.44312258,17294.0,17293.0,0.663955]
["bitfinex","BTCUSD",1673280152299,0.44112258,17294.0,17293.0,0.4]
["bitfinex","BTCUSD",1673280152538,0.44112258,17294.0,17293.0,0.53994994]
["bitfinex","BTCUSD",1673280153519,0.44112258,17294.0,17293.0,0.43994994]
["bitfinex","BTCUSD",1673280153763,0.44312258,17294.0,17293.0,0.27794994]
["bitfinex","BTCUSD",1673280154758,0.61612777,17294.0,17293.0,0.27794994]
["bitfinex","BTCUSD",1673280154995,0.61612716,17294.0,17293.0,0.27794994]
["bitfinex","BTCUSD",1673280155745,1.32625232,17294.0,17293.0,0.27794994]
["bitfinex","BTCUSD",1673280156006,0.61614887,17294.0,17293.0,0.27794994]
["bitfinex","BTCUSD",1673280157036,1.32524402,17294.0,17293.0,0.27794994]
["bitfinex","BTCUSD",1673280157261,1.62524402,17294.0,17293.0,0.27794994]
["bitfinex","BTCUSD",1673280157505,1.32524402,17294.0,17293.0,0.27794994]
["bitfinex","BTCUSD",1673280158001,1.04927667,17294.0,17293.0,0.27794994]
["bitfinex","BTCUSD",1673280158258,1.58497795,17294.0,17293.0,0.27794994]
["bitfinex","BTCUSD",1673280158518,1.04927667,17294.0,17293.0,0.27794994]
["bitfinex","BTCUSD",1673280159051,1.30892881,17294.0,17293.0,0.27794994]
["bitfinex","BTCUSD",1673280159504,1.58497124,17294.0,17293.0,0.27794994]
["bitfinex","BTCUSD",1673280159765,1.58497124,17294.0,17293.0,0.67794994]
["bitfinex","BTCUSD",1673280159766,1.67133639,17294.0,17293.0,0.67794994]
["bitfinex","BTCUSD",1673280160041,1.23822147,17294.0,17293.0,1.3771769]
["bitfinex","BTCUSD",1673280160301,0.97855454,17294.0,17293.0,1.3771769]
["bitfinex","BTCUSD",1673280160582,0.80544329,17294.0,17293.0,1.7397499]
["bitfinex","BTCUSD",1673280161331,0.80544329,17294.0,17293.0,1.8513499]
["bitfinex","BTCUSD",1673280161588,0.80544329,17294.0,17293.0,1.7527079]
["bitfinex","BTCUSD",1673280162946,0.80544329,17294.0,17293.0,2.3309759]
["bitfinex","BTCUSD",1673280163137,0.80544329,17294.0,17293.0,2.9092439]
["bitfinex","BTCUSD",1673280163880,0.80344329,17294.0,17293.0,2.7712439]
["bitfinex","BTCUSD",1673280164914,0.80344329,17294.0,17293.0,3.32880966]
["bitfinex","BTCUSD",1673280165665,0.80344329,17294.0,17293.0,3.90707766]
["bitfinex","BTCUSD",1673280165927,0.80344329,17294.0,17293.0,4.04507766]
["bitfinex","BTCUSD",1673280166165,0.80344329,17294.0,17293.0,3.90707766]
["bitfinex","BTCUSD",1673280166405,0.80344329,17294.0,17293.0,3.4875119]
["bitfinex","BTCUSD",1673280167231,0.80332428,17294.0,17293.0,3.4875119]
["bitfinex","BTCUSD",1673280168669,0.80332428,17294.0,17293.0,4.04507766]
["bitfinex","BTCUSD",1673280169215,0.75669101,17294.0,17293.0,4.04507766]
["bitfinex","BTCUSD",1673280169430,0.00339455,17294.0,17293.0,4.04507766]
["bitfinex","BTCUSD",1673280169649,0.01829284,17295.0,17294.0,0.45169449]
["bitfinex","BTCUSD",1673280169907,0.01829284,17295.0,17294.0,2.53129271]
["bitfinex","BTCUSD",1673280170140,0.01829284,17295.0,17294.0,3.08017065]
["bitfinex","BTCUSD",1673280170691,0.01829284,17295.0,17294.0,2.53129271]
["bitfinex","BTCUSD",1673280170937,0.00874129,17296.0,17294.0,3.68124405]
["bitfinex","BTCUSD",1673280171183,0.00874129,17296.0,17295.0,0.40793122]
["bitfinex","BTCUSD",1673280171504,0.00874129,17296.0,17295.0,1.96433322]
["bitfinex","BTCUSD",1673280172155,0.00874129,17296.0,17295.0,2.61257406]
["bitfinex","BTCUSD",1673280172419,0.00874129,17296.0,17295.0,3.739653]
["bitfinex","BTCUSD",1673280172662,0.00874129,17296.0,17295.0,3.961753]
["bitfinex","BTCUSD",1673280173032,0.00874129,17296.0,17295.0,4.561753]
["bitfinex","BTCUSD",1673280173189,0.00874129,17296.0,17295.0,4.699753]
["bitfinex","BTCUSD",1673280173458,0.00874129,17296.0,17295.0,4.561753]
["bitfinex","BTCUSD",1673280173942,0.00874129,17296.0,17295.0,4.16311216]
["bitfinex","BTCUSD",1673280174478,0.00918012,17297.0,17296.0,0.4]
["bitfinex","BTCUSD",1673280174709,0.00918012,17297.0,17296.0,3.40904072]
["bitfinex","BTCUSD",1673280175206,0.00918012,17297.0,17296.0,3.55646042]
["bitfinex","BTCUSD",1673280175472,0.00918012,17297.0,17296.0,3.44486042]
["bitfinex","BTCUSD",1673280176475,0.00918012,17297.0,17296.0,3.58286042]
["bitfinex","BTCUSD",1673280177804,0.00918012,17297.0,17296.0,4.16102842]
["bitfinex","BTCUSD",1673280179054,0.00918012,17297.0,17296.0,4.1609183]
["bitfinex","BTCUSD",1673280179572,0.00918012,17297.0,17296.0,4.0493183]
["bitfinex","BTCUSD",1673280181279,0.00918012,17297.0,17296.0,3.50044036]
["bitfinex","BTCUSD",1673280182798,0.00918012,17297.0,17296.0,2.92227236]
["bitfinex","BTCUSD",1673280185049,0.00918012,17297.0,17296.0,3.50044036]
["bitfinex","BTCUSD",1673280185300,0.00918012,17297.0,17296.0,2.92227236]
["bitfinex","BTCUSD",1673280186082,0.24685801,17297.0,17296.0,0.90039688]
["bitfinex","BTCUSD",1673280186341,0.00918012,17297.0,17296.0,0.138]
["bitfinex","BTCUSD",1673280187838,0.00418012,17297.0,17296.0,0.138]
["bitfinex","BTCUSD",1673280188572,0.00418012,17297.0,17296.0,0.716168]
["bitfinex","BTCUSD",1673280188820,0.00418012,17297.0,17296.0,2.5509304]
["bitfinex","BTCUSD",1673280189115,0.00418012,17297.0,17296.0,3.81529148]
["bitfinex","BTCUSD",1673280189818,0.00418012,17297.0,17296.0,3.26641354]
["bitfinex","BTCUSD",1673280190295,0.00780743,17298.0,17296.0,3.26641354]
["bitfinex","BTCUSD",1673280190546,0.00780743,17298.0,17297.0,1.1982277]
["bitfinex","BTCUSD",1673280190801,0.00780743,17298.0,17297.0,2.3544957]
["bitfinex","BTCUSD",1673280191055,0.00780743,17298.0,17297.0,2.43298942]
["bitfinex","BTCUSD",1673280191581,0.00780743,17298.0,17297.0,2.57098942]
["bitfinex","BTCUSD",1673280193578,0.00780743,17298.0,17297.0,1.99285542]
["bitfinex","BTCUSD",1673280194345,0.00780743,17298.0,17297.0,1.72906042]
["bitfinex","BTCUSD",1673280195057,0.00780743,17298.0,17297.0,2.09163342]
["bitfinex","BTCUSD",1673280195798,0.00780743,17298.0,17297.0,1.72906042]
["bitfinex","BTCUSD",1673280196793,0.00780743,17298.0,17297.0,2.30719442]
["bitfinex","BTCUSD",1673280197023,0.00780743,17298.0,17297.0,2.66976742]
["bitfinex","BTCUSD",1673280197273,0.00780743,17298.0,17297.0,2.56976742]
["bitfinex","BTCUSD",1673280198034,0.00780743,17298.0,17297.0,1.99163342]
["bitfinex","BTCUSD",1673280198277,0.00780743,17298.0,17297.0,2.53877134]
["bitfinex","BTCUSD",1673280198529,0.00780743,17298.0,17297.0,1.99163342]
["bitfinex","BTCUSD",1673280199279,0.00780743,17298.0,17297.0,1.41349942]
["bitfinex","BTCUSD",1673280199793,0.00780743,17298.0,17297.0,0.75092642]
["bitfinex","BTCUSD",1673280200041,0.24548532,17298.0,17297.0,0.21649372]
["bitfinex","BTCUSD",1673280200299,0.38202868,17298.0,17297.0,0.21649372]
["bitfinex","BTCUSD",1673280200549,0.18091868,17298.0,17297.0,0.138]
["bitfinex","BTCUSD",1673280202093,0.00780743,17298.0,17297.0,0.138]
["bitfinex","BTCUSD",1673280202328,0.00780743,17298.0,17297.0,0.538]
["bitfinex","BTCUSD",1673280202600,0.00780743,17298.0,17297.0,1.15735606]
["bitfinex","BTCUSD",1673280202850,0.00780743,17298.0,17297.0,1.51992906]
["bitfinex","BTCUSD",1673280203160,0.00780743,17298.0,17297.0,2.36568637]
["bitfinex","BTCUSD",1673280204620,0.00780743,17298.0,17297.0,2.94382037]
["bitfinex","BTCUSD",1673280208208,0.00780743,17298.0,17297.0,3.52195437]
["bitfinex","BTCUSD",1673280209389,0.00780743,17298.0,17297.0,4.06909229]
["bitfinex","BTCUSD",1673280210158,0.00780743,17298.0,17297.0,3.52195437]
["bitfinex","BTCUSD",1673280214903,0.00780743,17298.0,17297.0,4.06909229]
["bitfinex","BTCUSD",1673280215746,0.00780743,17298.0,17297.0,3.52195437]
["bitfinex","BTCUSD",1673280215921,0.00780743,17298.0,17297.0,4.24215737]
["bitfinex","BTCUSD",1673280216170,0.00780743,17298.0,17297.0,3.52195437]
["bitfinex","BTCUSD",1673280217636,0.00780743,17298.0,17297.0,2.94382037]
["bitfinex","BTCUSD",1673280218159,0.00780743,17298.0,17297.0,4.37562337]
["bitfinex","BTCUSD",1673280218417,0.00780743,17298.0,17297.0,4.92843461]
["bitfinex","BTCUSD",1673280218682,0.00780743,17298.0,17297.0,4.65489816]
["bitfinex","BTCUSD",1673280218942,0.00780743,17298.0,17297.0,5.02064133]
["bitfinex","BTCUSD",1673280219447,0.00771088,17298.0,17297.0,4.48183308]
["bitfinex","BTCUSD",1673280219711,0.00771088,17298.0,17297.0,4.81674391]
["bitfinex","BTCUSD",1673280219971,0.00771088,17298.0,17297.0,5.25003701]
["bitfinex","BTCUSD",1673280220213,0.00271088,17298.0,17297.0,5.25003701]
["bitfinex","BTCUSD",1673280220466,0.00271088,17298.0,17297.0,5.41801795]
["bitfinex","BTCUSD",1673280221484,0.00271088,17298.0,17297.0,5.40973983]
["bitfinex","BTCUSD",1673280221747,0.00125917,17298.0,17297.0,5.90004323]
["bitfinex","BTCUSD",1673280222019,0.00125917,17298.0,17297.0,6.244397]
["bitfinex","BTCUSD",1673280222503,0.00125917,17298.0,17297.0,6.51014323]
["bitfinex","BTCUSD",1673280222759,0.00125917,17298.0,17297.0,6.71647875]
["bitfinex","BTCUSD",1673280223011,0.00125917,17298.0,17297.0,6.71045309]
["bitfinex","BTCUSD",1673280223356,0.70730453,17299.0,17298.0,0.91451569]
["bitfinex","BTCUSD",1673280223531,0.70730453,17299.0,17298.0,3.02869228]
["bitfinex","BTCUSD",1673280223766,0.70730453,17299.0,17298.0,4.40809428]
["bitfinex","BTCUSD",1673280224006,0.70730453,17299.0,17298.0,3.85638154]
["bitfinex","BTCUSD",1673280224272,0.70730453,17299.0,17298.0,4.46648154]
["bitfinex","BTCUSD",1673280224790,0.70730453,17299.0,17298.0,3.59900167]
["bitfinex","BTCUSD",1673280225832,0.70730453,17299.0,17298.0,3.05186375]
["bitfinex","BTCUSD",1673280226584,0.70730453,17299.0,17298.0,3.59900167]
["bitfinex","BTCUSD",1673280227111,0.70730453,17299.0,17298.0,3.05186375]
["bitfinex","BTCUSD",1673280227371,0.70730453,17299.0,17298.0,3.59900167]
["bitfinex","BTCUSD",1673280228595,0.70730453,17299.0,17298.0,3.05186375]
["bitfinex","BTCUSD",1673280229338,0.94498242,17299.0,17298.0,2.65186375]
["bitfinex","BTCUSD",1673280229602,0.70730453,17299.0,17298.0,2.65186375]
["bitfinex","BTCUSD",1673280229848,0.70230453,17299.0,17298.0,1.55924706]
["bitfinex","BTCUSD",1673280230114,0.70230453,17299.0,17298.0,0.138]
["bitfinex","BTCUSD",1673280232650,0.81330453,17299.0,17298.0,0.138]
["bitfinex","BTCUSD",1673280233629,1.21330453,17299.0,17297.0,0.25852855]
["bitfinex","BTCUSD",1673280233887,1.21330453,17299.0,17298.0,0.138]
["bitfinex","BTCUSD",1673280233888,1.21430453,17299.0,17298.0,0.138]
["bitfinex","BTCUSD",1673280234122,1.21330453,17299.0,17297.0,0.25852855]
["bitfinex","BTCUSD",1673280234353,1.21430453,17299.0,17298.0,0.16385286]
["bitfinex","BTCUSD",1673280234608,0.81430453,17299.0,17298.0,0.16385286]
["bitfinex","BTCUSD",1673280234884,0.98741578,17299.0,17298.0,0.16385286]
["bitfinex","BTCUSD",1673280235606,1.38741578,17299.0,17298.0,0.16385286]
["bitfinex","BTCUSD",1673280235842,0.98741578,17299.0,17298.0,0.16385286]
["bitfinex","BTCUSD",1673280236570,0.81430453,17299.0,17298.0,0.16385286]
["bitfinex","BTCUSD",1673280237071,0.98741578,17299.0,17298.0,0.16385286]
["bitfinex","BTCUSD",1673280237780,0.81430453,17299.0,17298.0,0.16385286]
["bitfinex","BTCUSD",1673280240458,0.98741578,17299.0,17298.0,0.16385286]
["bitfinex","BTCUSD",1673280241478,0.81430453,17299.0,17298.0,0.16385286]
["bitfinex","BTCUSD",1673280243640,0.98741578,17299.0,17298.0,0.16385286]
["bitfinex","BTCUSD",1673280243897,1.25558271,17299.0,17298.0,0.138]
["bitfinex","BTCUSD",1673280244134,1.36718271,17299.0,17298.0,0.138]
["bitfinex","BTCUSD",1673280244385,1.94048449,17299.0,17298.0,0.138]
["bitfinex","BTCUSD",1673280244625,2.30305749,17299.0,17298.0,0.138]
["bitfinex","BTCUSD",1673280245399,1.94048449,17299.0,17298.0,0.086514]
["bitfinex","BTCUSD",1673280245705,0.96366855,17298.0,17297.0,0.2328354]
["bitfinex","BTCUSD",1673280245921,1.35997225,17298.0,17297.0,0.25611894]
["bitfinex","BTCUSD",1673280246211,0.96366855,17298.0,17297.0,0.25611894]
["bitfinex","BTCUSD",1673280246657,1.13677225,17298.0,17297.0,0.2328354]
["bitfinex","BTCUSD",1673280246892,1.14977225,17298.0,17297.0,0.2328354]
["bitfinex","BTCUSD",1673280249545,1.9793965,17298.0,17297.0,0.2328354]
["bitfinex","BTCUSD",1673280249783,2.89325818,17298.0,17297.0,0.2328354]
["bitfinex","BTCUSD",1673280250271,2.83125384,17298.0,17297.0,0.2328354]
["bitfinex","BTCUSD",1673280250752,2.81825384,17298.0,17297.0,0.2328354]
["bitfinex","BTCUSD",1673280250988,3.26662117,17298.0,17297.0,0.2788354]
["bitfinex","BTCUSD",1673280251467,3.44022551,17298.0,17297.0,0.2788354]
["bitfinex","BTCUSD",1673280251702,3.00485818,17298.0,17297.0,0.2788354]
["bitfinex","BTCUSD",1673280251935,3.78295573,17298.0,17297.0,0.2788354]
["bitfinex","BTCUSD",1673280252182,3.55926881,17298.0,17297.0,0.2788354]
["bitfinex","BTCUSD",1673280252423,3.43635758,17298.0,17297.0,0.2788354]
["bitfinex","BTCUSD",1673280252668,3.93785758,17298.0,17297.0,0.2788354]
["bitfinex","BTCUSD",1673280252914,4.44187379,17298.0,17297.0,0.2788354]
["bitfinex","BTCUSD",1673280253163,3.93785758,17298.0,17297.0,0.2788354]
["bitfinex","BTCUSD",1673280253678,2.94107411,17298.0,17297.0,0.2788354]
["bitfinex","BTCUSD",1673280254154,4.46301499,17298.0,17297.0,0.2788354]
["bitfinex","BTCUSD",1673280254212,4.46301499,17298.0,17294.0,0.05169449]
["bitfinex","BTCUSD",1673280254213,4.96581499,17298.0,17294.0,0.05169449]
["bitfinex","BTCUSD",1673280254452,0.50653017,17295.0,17294.0,0.05169449]
["bitfinex","BTCUSD",1673280254696,1.96851536,17295.0,17294.0,0.05169449]
["bitfinex","BTCUSD",1673280254937,1.71777011,17295.0,17294.0,0.05169449]
["bitfinex","BTCUSD",1673280255164,2.32267569,17295.0,17294.0,0.05169449]
["bitfinex","BTCUSD",1673280255411,3.06296032,17295.0,17294.0,0.05169449]
["bitfinex","BTCUSD",1673280255690,4.45608341,17295.0,17294.0,0.05169449]
["bitfinex","BTCUSD",1673280255927,4.45608341,17295.0,17292.0,0.00913922]
["bitfinex","BTCUSD",1673280255928,0.71414195,17294.0,17292.0,0.00913922]
["bitfinex","BTCUSD",1673280256159,1.53411786,17293.0,17292.0,0.00913922]
["bitfinex","BTCUSD",1673280256432,2.11528017,17293.0,17292.0,0.00913922]
["bitfinex","BTCUSD",1673280256923,3.19055765,17293.0,17292.0,0.00913922]
["bitfinex","BTCUSD",1673280257167,2.72218239,17293.0,17292.0,0.00913922]
["bitfinex","BTCUSD",1673280257898,2.73718239,17293.0,17292.0,0.00913922]
["bitfinex","BTCUSD",1673280258114,2.47818893,17293.0,17292.0,0.00913922]
["bitfinex","BTCUSD",1673280258370,3.02877324,17293.0,17292.0,0.00913922]
["bitfinex","BTCUSD",1673280258828,3.2877667,17293.0,17292.0,0.00913922]
["bitfinex","BTCUSD",1673280259111,3.82794479,17293.0,17292.0,0.00913922]
["bitfinex","BTCUSD",1673280259854,4.1732694,17293.0,17292.0,0.00913922]
["bitfinex","BTCUSD",1673280260092,3.82764356,17293.0,17292.0,0.00913922]
["bitfinex","BTCUSD",1673280260354,4.37360692,17293.0,17292.0,0.00913922]
["bitfinex","BTCUSD",1673280260656,4.70669843,17293.0,17292.0,0.00913922]
["bitfinex","BTCUSD",1673280260881,4.37827081,17293.0,17292.0,0.00913922]
["bitfinex","BTCUSD",1673280261642,4.72359542,17293.0,17292.0,0.00913922]
["bitfinex","BTCUSD",1673280261832,4.55122304,17293.0,17292.0,0.00913922]
["bitfinex","BTCUSD",1673280262086,4.04576169,17293.0,17292.0,0.00913922]
["bitfinex","BTCUSD",1673280262345,1.32785925,17292.0,17291.0,0.00726812]
["bitfinex","BTCUSD",1673280262597,4.40408733,17292.0,17291.0,0.00726812]
["bitfinex","BTCUSD",1673280262831,4.03349387,17292.0,17291.0,0.00726812]
["bitfinex","BTCUSD",1673280263087,3.70134181,17292.0,17291.0,0.00726812]
["bitfinex","BTCUSD",1673280263315,3.9859651,17292.0,17285.0,0.32847392]
["bitfinex","BTCUSD",1673280263545,0.2830187,17290.0,17285.0,0.32847392]
["bitfinex","BTCUSD",1673280263783,0.2830187,17290.0,17284.0,0.41168391]
["bitfinex","BTCUSD",1673280263784,1.46430156,17289.0,17284.0,0.41168391]
["bitfinex","BTCUSD",1673280264018,0.1116,17287.0,17284.0,0.41168391]
["bitfinex","BTCUSD",1673280264289,0.1116,17287.0,17284.0,0.37348386]
["bitfinex","BTCUSD",1673280264290,0.0085,17286.0,17284.0,0.37348386]
["bitfinex","BTCUSD",1673280264531,0.24617789,17286.0,17284.0,0.37348386]
["bitfinex","BTCUSD",1673280264770,0.0085,17286.0,17284.0,0.37348386]
["bitfinex","BTCUSD",1673280265022,0.013,17287.0,17285.0,0.39992139]
["bitfinex","BTCUSD",1673280265252,0.013,17287.0,17286.0,0.664237]
["bitfinex","BTCUSD",1673280265503,0.0215,17287.0,17286.0,0.4]
["bitfinex","BTCUSD",1673280265982,0.4,17289.0,17286.0,0.4]
["bitfinex","BTCUSD",1673280266224,0.0085,17288.0,17286.0,0.57236212]
["bitfinex","BTCUSD",1673280266465,0.0085,17288.0,17286.0,0.4]
["bitfinex","BTCUSD",1673280266768,0.013,17287.0,17286.0,0.4]
["bitfinex","BTCUSD",1673280266948,0.0085,17288.0,17286.0,0.4]
["bitfinex","BTCUSD",1673280267438,0.06235,17288.0,17285.0,0.60567663]
["bitfinex","BTCUSD",1673280267664,0.24617789,17288.0,17285.0,0.60567663]
["bitfinex","BTCUSD",1673280267921,0.013,17287.0,17285.0,0.18196039]
["bitfinex","BTCUSD",1673280268188,0.013,17287.0,17286.0,0.372573]
["bitfinex","BTCUSD",1673280268410,0.013,17287.0,17286.0,0.951075]
["bitfinex","BTCUSD",1673280268649,0.013,17287.0,17286.0,1.174175]
["bitfinex","BTCUSD",1673280268894,0.5357488,17292.0,17286.0,2.12327043]
["bitfinex","BTCUSD",1673280269133,0.4,17291.0,17288.0,0.4]
["bitfinex","BTCUSD",1673280269426,1.10949612,17291.0,17288.0,0.4]
["bitfinex","BTCUSD",1673280269661,0.56923118,17290.0,17287.0,0.4]
["bitfinex","BTCUSD",1673280269914,0.80690907,17290.0,17287.0,0.4]
["bitfinex","BTCUSD",1673280270160,0.98117486,17290.0,17287.0,0.4]
["bitfinex","BTCUSD",1673280270622,0.58323118,17290.0,17287.0,0.4]
["bitfinex","BTCUSD",1673280270900,0.68659293,17288.0,17286.0,0.7228655]
["bitfinex","BTCUSD",1673280271117,0.92427082,17288.0,17286.0,0.7228655]
["bitfinex","BTCUSD",1673280271577,0.68659293,17288.0,17286.0,0.01]
["bitfinex","BTCUSD",1673280272057,0.4,17287.0,17286.0,0.01]
["bitfinex","BTCUSD",1673280273062,1.2155003,17287.0,17286.0,0.01]
["bitfinex","BTCUSD",1673280273247,1.16486613,17287.0,17286.0,0.01]
["bitfinex","BTCUSD",1673280273494,1.16486613,17287.0,17285.0,0.00959827]
["bitfinex","BTCUSD",1673280273495,0.65326613,17287.0,17285.0,0.00959827]
["bitfinex","BTCUSD",1673280273736,0.0085,17286.0,17285.0,0.00959827]
["bitfinex","BTCUSD",1673280274210,0.013,17287.0,17285.0,0.00959827]
["bitfinex","BTCUSD",1673280274459,0.013,17287.0,17286.0,0.362573]
["bitfinex","BTCUSD",1673280274703,0.4,17289.0,17285.0,0.98718431]
["bitfinex","BTCUSD",1673280274935,0.0085,17288.0,17287.0,0.4]
["bitfinex","BTCUSD",1673280275451,0.0085,17288.0,17285.0,0.87862485]
["bitfinex","BTCUSD",1673280275691,0.013,17286.0,17285.0,0.70626273]
["bitfinex","BTCUSD",1673280275927,0.7657144,17288.0,17285.0,0.70626273]
["bitfinex","BTCUSD",1673280276181,0.52803651,17288.0,17286.0,0.4]
["bitfinex","BTCUSD",1673280276964,0.52803651,17288.0,17285.0,0.70626273]
["bitfinex","BTCUSD",1673280277418,0.54103651,17288.0,17286.0,0.4]
["bitfinex","BTCUSD",1673280277662,0.52803651,17288.0,17286.0,0.4]
["bitfinex","BTCUSD",1673280277898,0.52803651,17288.0,17286.0,0.51062627]
["bitfinex","BTCUSD",1673280278394,0.52803651,17288.0,17285.0,0.70626273]
["bitfinex","BTCUSD",1673280278623,0.7657144,17288.0,17285.0,0.70626273]
["bitfinex","BTCUSD",1673280278865,0.52803651,17288.0,17285.0,0.70626273]
["bitfinex","BTCUSD",1673280279115,0.4,17287.0,17285.0,0.70626273]
["bitfinex","BTCUSD",1673280279359,1.17860884,17287.0,17285.0,0.70626273]
["bitfinex","BTCUSD",1673280279598,0.94093095,17287.0,17285.0,0.70626273]
["bitfinex","BTCUSD",1673280280607,0.95393095,17287.0,17285.0,0.70626273]
["bitfinex","BTCUSD",1673280280848,0.95393095,17287.0,17285.0,0.00959827]
["bitfinex","BTCUSD",1673280281084,0.67196288,17286.0,17285.0,0.00959827]
["bitfinex","BTCUSD",1673280281813,1.08895917,17286.0,17285.0,0.00959827]
["bitfinex","BTCUSD",1673280282052,0.99346288,17286.0,17285.0,0.00959827]
["bitfinex","BTCUSD",1673280282547,0.69346288,17286.0,17285.0,0.00959827]
["bitfinex","BTCUSD",1673280285018,0.99346288,17286.0,17285.0,0.25959827]
["bitfinex","BTCUSD",1673280285263,0.69346288,17286.0,17285.0,0.25959827]
["bitfinex","BTCUSD",1673280286469,0.99346288,17286.0,17285.0,0.25959827]
["bitfinex","BTCUSD",1673280286728,2.01224097,17286.0,17285.0,0.25959827]
["bitfinex","BTCUSD",1673280286959,1.47649217,17286.0,17285.0,0.25959827]
["bitfinex","BTCUSD",1673280287202,1.69949217,17286.0,17285.0,0.25959827]
["bitfinex","BTCUSD",1673280287669,1.57903588,17286.0,17285.0,0.25959827]
["bitfinex","BTCUSD",1673280288875,0.594073,17286.0,17285.0,0.25959827]
["bitfinex","BTCUSD",1673280289113,0.014,17286.0,17285.0,0.25959827]
["bitfinex","BTCUSD",1673280289347,0.014,17286.0,17285.0,0.91948566]
["bitfinex","BTCUSD",1673280289858,0.01390744,17286.0,17285.0,0.91948566]
["bitfinex","BTCUSD",1673280290124,0.01390744,17286.0,17285.0,1.05143423]
["bitfinex","BTCUSD",1673280290378,0.01390744,17286.0,17285.0,0.91948566]
["bitfinex","BTCUSD",1673280295234,0.01390744,17286.0,17285.0,0.91847078]
["bitfinex","BTCUSD",1673280299149,0.01390744,17286.0,17285.0,1.58801751]
["bitfinex","BTCUSD",1673280299403,0.01390744,17286.0,17285.0,2.58189823]
["bitfinex","BTCUSD",1673280299960,0.01390744,17286.0,17285.0,2.6424781]
["bitfinex","BTCUSD",1673280300195,0.01390744,17286.0,17285.0,3.91280684]
["bitfinex","BTCUSD",1673280300438,0.25158533,17286.0,17285.0,3.48235717]
["bitfinex","BTCUSD",1673280300673,5.82148865,17288.0,17285.0,3.48235717]
["bitfinex","BTCUSD",1673280300912,0.1723187,17287.0,17285.0,2.54124817]
["bitfinex","BTCUSD",1673280301162,6.08048211,17288.0,17286.0,0.25412482]
["bitfinex","BTCUSD",1673280301420,6.08048211,17288.0,17285.0,1.65415723]
["bitfinex","BTCUSD",1673280301421,0.18762,17286.0,17285.0,1.65415723]
["bitfinex","BTCUSD",1673280301642,0.1808187,17287.0,17285.0,1.52915723]
["bitfinex","BTCUSD",1673280301891,0.5858187,17287.0,17285.0,1.65415723]
["bitfinex","BTCUSD",1673280302112,0.83981216,17287.0,17285.0,0.95065323]
["bitfinex","BTCUSD",1673280302362,0.005,17286.0,17285.0,1.07565323]
["bitfinex","BTCUSD",1673280302603,0.3549387,17286.0,17285.0,0.95065323]
["bitfinex","BTCUSD",1673280302830,0.3549387,17286.0,17285.0,1.07565323]
["bitfinex","BTCUSD",1673280303073,0.1723187,17286.0,17285.0,1.07565323]
["bitfinex","BTCUSD",1673280303587,1.41930293,17287.0,17285.0,1.07565323]
["bitfinex","BTCUSD",1673280303843,0.1723187,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280304067,0.1723187,17286.0,17285.0,0.25858339]
["bitfinex","BTCUSD",1673280304316,0.1773187,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280304553,0.43131216,17286.0,17285.0,0.25858339]
["bitfinex","BTCUSD",1673280304785,0.43131216,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280305054,0.43131216,17286.0,17285.0,0.25858339]
["bitfinex","BTCUSD",1673280305310,0.43631216,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280305554,0.1773187,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280305792,0.43631216,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280306286,0.1773187,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280306519,0.43631216,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280308237,0.1773187,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280309330,0.43631216,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280309551,0.90931807,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280309775,0.60931807,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280310786,0.78198038,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280311026,1.04205639,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280311338,2.58846529,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280311560,2.4447954,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280311821,2.24314068,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280312078,2.64314068,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280312579,2.76304068,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280313856,2.33138491,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280314369,2.76473476,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280314657,2.65649719,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280314913,2.76473719,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280315379,2.33138491,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280315637,2.76473873,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280315885,2.76473655,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280316676,2.9705019,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280316909,2.76473655,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280317932,2.33138491,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280318456,2.76466387,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280318705,2.86615747,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280318974,3.24474743,17286.0,17285.0,0.38358339]
["bitfinex","BTCUSD",1673280319235,0.19112278,17284.0,17283.0,0.01194044]
["bitfinex","BTCUSD",1673280319515,1.46032266,17284.0,17283.0,0.01194044]
["bitfinex","BTCUSD",1673280320309,1.46032266,17284.0,17283.0,0.26194044]
["bitfinex","BTCUSD",1673280320579,1.11274966,17284.0,17283.0,0.26194044]
["bitfinex","BTCUSD",1673280321110,1.12867873,17284.0,17283.0,0.26194044]
["bitfinex","BTCUSD",1673280321386,1.46032266,17284.0,17283.0,0.26194044]
["bitfinex","BTCUSD",1673280321659,2.47864732,17284.0,17283.0,0.26194044]
["bitfinex","BTCUSD",1673280321926,2.46364732,17284.0,17283.0,0.26194044]
["bitfinex","BTCUSD",1673280322170,2.47950112,17284.0,17283.0,0.26194044]
["bitfinex","BTCUSD",1673280322968,2.48800112,17284.0,17283.0,0.26194044]
["bitfinex","BTCUSD",1673280323438,2.66146928,17284.0,17283.0,0.26194044]
["bitfinex","BTCUSD",1673280323945,2.83371241,17284.0,17283.0,0.26194044]
["bitfinex","BTCUSD",1673280324247,3.19704751,17284.0,17283.0,0.26194044]
["bitfinex","BTCUSD",1673280324702,2.660936,17284.0,17283.0,0.26194044]
["bitfinex","BTCUSD",1673280324968,2.48793002,17284.0,17283.0,0.26194044]
["bitfinex","BTCUSD",1673280325506,2.12535702,17284.0,17283.0,0.25194044]
["bitfinex","BTCUSD",1673280325720,2.48793002,17284.0,17283.0,0.25194044]
["bitfinex","BTCUSD",1673280325980,2.12535702,17284.0,17283.0,0.25194044]
["bitfinex","BTCUSD",1673280326227,2.48793002,17284.0,17283.0,0.25194044]
["bitfinex","BTCUSD",1673280326526,3.18900595,17284.0,17283.0,0.25194044]
["bitfinex","BTCUSD",1673280326805,3.89796806,17284.0,17283.0,0.25194044]
["bitfinex","BTCUSD",1673280327054,3.55132413,17284.0,17283.0,0.25194044]
["bitfinex","BTCUSD",1673280327327,3.72950423,17284.0,17283.0,0.25194044]
["bitfinex","BTCUSD",1673280327843,3.71350423,17284.0,17283.0,0.25194044]
["bitfinex","BTCUSD",1673280328383,3.72750423,17284.0,17283.0,0.26194044]
["bitfinex","BTCUSD",1673280328902,2.48542877,17284.0,17283.0,0.26194044]
["bitfinex","BTCUSD",1673280329166,2.82841214,17284.0,17283.0,0.26194044]
["bitfinex","BTCUSD",1673280330186,3.53516644,17284.0,17283.0,0.26194044]
["bitfinex","BTCUSD",1673280330426,4.06943261,17284.0,17283.0,0.26194044]
["bitfinex","BTCUSD",1673280330683,4.06943252,17284.0,17283.0,0.26194044]
["bitfinex","BTCUSD",1673280331160,4.06943098,17284.0,17283.0,0.26194044]
["bitfinex","BTCUSD",1673280332178,4.18109384,17284.0,17283.0,0.26194044]
["bitfinex","BTCUSD",1673280332424,3.83484542,17284.0,17283.0,0.26194044]
["bitfinex","BTCUSD",1673280332671,4.18097487,17284.0,17283.0,0.28686727]
["bitfinex","BTCUSD",1673280332906,2.59683855,17284.0,17283.0,0.28686727]
["bitfinex","BTCUSD",1673280333167,3.83771948,17284.0,17283.0,0.28686727]
["bitfinex","BTCUSD",1673280333417,3.49159003,17284.0,17283.0,0.28686727]
["bitfinex","BTCUSD",1673280334959,3.46654043,17284.0,17283.0,0.28686727]
["bitfinex","BTCUSD",1673280335207,4.49911593,17284.0,17283.0,0.28686727]
["bitfinex","BTCUSD",1673280335959,5.36416841,17284.0,17283.0,0.28686727]
["bitfinex","BTCUSD",1673280337248,5.11313273,17283.0,17282.0,0.01247768]
["bitfinex","BTCUSD",1673280337495,7.43342765,17283.0,17282.0,0.01247768]
["bitfinex","BTCUSD",1673280337997,7.86595346,17283.0,17282.0,0.01247768]
["bitfinex","BTCUSD",1673280338299,8.01281871,17283.0,17282.0,0.01247768]
["bitfinex","BTCUSD",1673280338512,8.02681871,17283.0,17282.0,0.01347768]
["bitfinex","BTCUSD",1673280339547,8.01281871,17283.0,17282.0,0.01247768]
["bitfinex","BTCUSD",1673280339827,8.02681871,17283.0,17282.0,0.01347768]
["bitfinex","BTCUSD",1673280340057,8.71748603,17283.0,17282.0,0.01247768]
["bitfinex","BTCUSD",1673280340323,8.71748603,17283.0,17282.0,0.01347768]
["bitfinex","BTCUSD",1673280340324,8.73148603,17283.0,17282.0,0.01347768]
["bitfinex","BTCUSD",1673280340600,8.38549136,17283.0,17282.0,0.01347768]
["bitfinex","BTCUSD",1673280341622,10.12130036,17283.0,17282.0,0.01347768]
["bitfinex","BTCUSD",1673280341884,5.40816763,17283.0,17282.0,0.01347768]
["bitfinex","BTCUSD",1673280342957,5.40816763,17283.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280342958,0.4,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280343207,3.74917916,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280343508,4.4005128,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280344280,5.10325071,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280344524,4.6104876,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280344769,5.11698321,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280345035,4.6244876,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280345578,3.92178637,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280346444,4.09468388,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280346951,4.62456567,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280347228,3.92183775,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280347468,3.74883296,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280347982,3.31247569,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280348229,3.32647569,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280348734,3.49948048,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280352511,4.20218193,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280353329,3.85605977,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280353594,4.39746515,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280355891,5.00871822,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280356143,4.54357534,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280356682,3.96493934,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280358235,4.48467724,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280361315,5.06331324,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280361855,4.48467724,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280362117,5.06331324,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280363153,4.48467724,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280363423,2.69985517,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280363702,2.03728217,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280363987,2.39985999,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280365252,2.38585999,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280365522,2.39976332,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280366014,2.74669605,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280366278,2.38412305,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280366523,2.74660694,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280366773,2.38403394,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280367522,3.32526085,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280368022,3.3856263,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280368271,1.97573449,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280368529,1.62878699,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280368785,2.29135999,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280369036,2.39135999,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280369305,1.59518896,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280369566,1.62897049,17282.0,17281.0,0.00856579]
["bitfinex","BTCUSD",1673280369830,0.1874983,17282.0,17281.0,1.94618746]
["bitfinex","BTCUSD",1673280370095,0.1874983,17282.0,17281.0,2.70876046]
["bitfinex","BTCUSD",1673280370612,0.1874983,17282.0,17281.0,2.13009046]
["bitfinex","BTCUSD",1673280370887,0.1874983,17282.0,17281.0,1.73009046]
["bitfinex","BTCUSD",1673280371157,0.1874983,17282.0,17281.0,0.78884746]
["bitfinex","BTCUSD",1673280371396,0.014,17282.0,17281.0,1.53511746]
["bitfinex","BTCUSD",1673280371641,0.014,17282.0,17281.0,2.43166638]
["bitfinex","BTCUSD",1673280371922,0.014,17282.0,17281.0,1.89769046]
["bitfinex","BTCUSD",1673280372153,0.014,17282.0,17281.0,2.29769046]
["bitfinex","BTCUSD",1673280372405,0.8662827,17284.0,17281.0,2.29769046]
["bitfinex","BTCUSD",1673280372660,0.005,17282.0,17281.0,2.43310687]
["bitfinex","BTCUSD",1673280372909,0.60602497,17284.0,17281.0,2.29839046]
["bitfinex","BTCUSD",1673280373166,0.60602497,17284.0,17283.0,0.1676]
["bitfinex","BTCUSD",1673280373418,0.60602497,17284.0,17283.0,0.530127]
["bitfinex","BTCUSD",1673280373676,0.60602497,17284.0,17283.0,0.1676]
["bitfinex","BTCUSD",1673280373677,0.61102497,17284.0,17283.0,0.1676]
["bitfinex","BTCUSD",1673280374226,0.8712827,17284.0,17283.0,0.1676]
["bitfinex","BTCUSD",1673280374518,0.61102497,17284.0,17283.0,0.24112]
["bitfinex","BTCUSD",1673280374687,0.60602497,17284.0,17283.0,0.24112]
["bitfinex","BTCUSD",1673280375235,0.61102497,17284.0,17283.0,0.36712]
["bitfinex","BTCUSD",1673280375481,0.43752667,17284.0,17283.0,0.36712]
["bitfinex","BTCUSD",1673280375753,0.43752667,17284.0,17283.0,0.2936]
["bitfinex","BTCUSD",1673280376014,0.43752667,17284.0,17283.0,0.872203]
["bitfinex","BTCUSD",1673280376248,0.43752667,17284.0,17283.0,1.38249194]
["bitfinex","BTCUSD",1673280376740,0.43752667,17284.0,17283.0,1.96109494]
["bitfinex","BTCUSD",1673280377479,0.43752667,17284.0,17283.0,2.21396443]
["bitfinex","BTCUSD",1673280378243,0.43752667,17284.0,17283.0,2.57653743]
["bitfinex","BTCUSD",1673280378771,0.43752667,17284.0,17283.0,2.21396443]
["bitfinex","BTCUSD",1673280379791,0.42752667,17284.0,17283.0,2.21396443]
["bitfinex","BTCUSD",1673280380294,0.14052667,17284.0,17283.0,2.21396443]
["bitfinex","BTCUSD",1673280380559,0.14052667,17284.0,17283.0,2.57653743]
["bitfinex","BTCUSD",1673280381057,0.14052667,17284.0,17283.0,2.21396443]
["bitfinex","BTCUSD",1673280383334,0.14052667,17284.0,17283.0,3.49434297]
["bitfinex","BTCUSD",1673280383606,0.14052667,17284.0,17283.0,3.85691597]
["bitfinex","BTCUSD",1673280383837,0.14052667,17284.0,17283.0,3.32274043]
["bitfinex","BTCUSD",1673280384087,0.14052667,17284.0,17283.0,3.85691597]
["bitfinex","BTCUSD",1673280384340,0.13552667,17284.0,17283.0,3.19674043]
["bitfinex","BTCUSD",1673280384829,0.13552667,17284.0,17283.0,3.33574043]
["bitfinex","BTCUSD",1673280385336,0.13552667,17284.0,17283.0,3.19674043]
["bitfinex","BTCUSD",1673280385859,0.13552667,17284.0,17283.0,3.33574043]
["bitfinex","BTCUSD",1673280386104,0.13552667,17284.0,17283.0,3.86952824]
["bitfinex","BTCUSD",1673280386377,0.13552667,17284.0,17283.0,3.33574043]
["bitfinex","BTCUSD",1673280387673,0.13552667,17284.0,17283.0,3.86943081]
["bitfinex","BTCUSD",1673280389205,0.13552667,17284.0,17283.0,3.33574043]
["bitfinex","BTCUSD",1673280389727,0.13552667,17284.0,17283.0,3.86928528]
["bitfinex","BTCUSD",1673280390002,0.13552667,17284.0,17283.0,3.33574043]
["bitfinex","BTCUSD",1673280391518,0.13552667,17284.0,17283.0,3.33035143]
["bitfinex","BTCUSD",1673280392549,0.13552667,17284.0,17283.0,1.17407294]
["bitfinex","BTCUSD",1673280392793,0.13552667,17284.0,17283.0,0.81149994]
["bitfinex","BTCUSD",1673280396485,0.13552667,17284.0,17283.0,1.39010294]
["bitfinex","BTCUSD",1673280398268,0.13552667,17284.0,17283.0,0.81149994]
["bitfinex","BTCUSD",1673280398522,0.1353867,17284.0,17283.0,0.81149994]
["bitfinex","BTCUSD",1673280399526,0.1353867,17284.0,17283.0,1.06543363]
["bitfinex","BTCUSD",1673280399792,0.13525454,17284.0,17283.0,1.06543363]
["bitfinex","BTCUSD",1673280400542,0.13515491,17284.0,17283.0,1.06543363]
["bitfinex","BTCUSD",1673280401824,0.13506252,17284.0,17283.0,1.06543363]
["bitfinex","BTCUSD",1673280402828,0.13506252,17284.0,17283.0,1.64403663]
["bitfinex","BTCUSD",1673280406339,0.13506252,17284.0,17283.0,1.39010294]
["bitfinex","BTCUSD",1673280406607,0.13497595,17284.0,17283.0,1.39010294]
["bitfinex","BTCUSD",1673280407860,0.13489854,17284.0,17283.0,0.81149994]
["bitfinex","BTCUSD",1673280408124,0.13489854,17284.0,17283.0,0.64928894]
["bitfinex","BTCUSD",1673280408621,0.13482178,17284.0,17283.0,0.64928894]
["bitfinex","BTCUSD",1673280408874,0.13482178,17284.0,17283.0,0.88700053]
["bitfinex","BTCUSD",1673280409130,4.47779704,17286.0,17283.0,0.88700053]
["bitfinex","BTCUSD",1673280409397,4.47780704,17286.0,17284.0,0.4]
["bitfinex","BTCUSD",1673280409661,3.89928804,17286.0,17284.0,0.4]
["bitfinex","BTCUSD",1673280409889,3.89928804,17286.0,17284.0,1.19331745]
["bitfinex","BTCUSD",1673280410649,3.89928804,17286.0,17284.0,0.79331745]
["bitfinex","BTCUSD",1673280411427,3.89928804,17286.0,17284.0,0.93231745]
["bitfinex","BTCUSD",1673280411958,4.41994004,17286.0,17284.0,0.93231745]
["bitfinex","BTCUSD",1673280412189,3.98615851,17286.0,17284.0,1.33231745]
["bitfinex","BTCUSD",1673280412705,4.41994004,17286.0,17284.0,1.33231745]
["bitfinex","BTCUSD",1673280412953,3.89928804,17286.0,17284.0,2.48943945]
["bitfinex","BTCUSD",1673280413419,3.89928804,17286.0,17284.0,2.34350318]
["bitfinex","BTCUSD",1673280413931,3.46550651,17286.0,17285.0,5.0]
["bitfinex","BTCUSD",1673280414920,3.46550651,17286.0,17285.0,5.139]
["bitfinex","BTCUSD",1673280415159,3.46550651,17286.0,17285.0,5.66162773]
["bitfinex","BTCUSD",1673280415410,3.46550651,17286.0,17285.0,6.02420073]
["bitfinex","BTCUSD",1673280415662,3.46550651,17286.0,17285.0,6.24101879]
["bitfinex","BTCUSD",1673280415910,3.46550651,17286.0,17285.0,6.60359179]
["bitfinex","BTCUSD",1673280416155,3.46550651,17286.0,17285.0,6.24101879]
["bitfinex","BTCUSD",1673280417666,3.46550651,17286.0,17285.0,6.60359179]
["bitfinex","BTCUSD",1673280418392,3.46550651,17286.0,17285.0,8.63727773]
["bitfinex","BTCUSD",1673280418663,3.46550651,17286.0,17285.0,8.46491561]
["bitfinex","BTCUSD",1673280419138,3.46550651,17286.0,17285.0,9.20975161]
["bitfinex","BTCUSD",1673280420428,3.46050651,17286.0,17285.0,9.20975161]
["bitfinex","BTCUSD",1673280421176,3.46050651,17286.0,17285.0,9.38193148]
["bitfinex","BTCUSD",1673280421436,3.46050651,17286.0,17285.0,9.20696861]
["bitfinex","BTCUSD",1673280421695,3.46050651,17286.0,17285.0,9.20617219]
["bitfinex","BTCUSD",1673280421940,3.46050651,17286.0,17285.0,9.37835206]
["bitfinex","BTCUSD",1673280422690,3.46050651,17286.0,17285.0,9.63662186]
["bitfinex","BTCUSD",1673280422931,3.46050651,17286.0,17285.0,10.00105679]
["bitfinex","BTCUSD",1673280423175,3.46050651,17286.0,17285.0,10.00130374]
["bitfinex","BTCUSD",1673280423419,3.46050651,17286.0,17285.0,9.37859901]
["bitfinex","BTCUSD",1673280423912,3.46050651,17286.0,17285.0,9.20617219]
["bitfinex","BTCUSD",1673280424156,3.46050651,17286.0,17285.0,8.84214361]
["bitfinex","BTCUSD",1673280424405,3.46050651,17286.0,17285.0,9.06736354]
["bitfinex","BTCUSD",1673280424678,3.46050651,17286.0,17285.0,9.22589886]
["bitfinex","BTCUSD",1673280425175,3.46050651,17286.0,17285.0,9.39832568]
["bitfinex","BTCUSD",1673280425680,3.45550651,17286.0,17285.0,9.39832568]
["bitfinex","BTCUSD",1673280426440,3.45550651,17286.0,17285.0,9.22589886]
["bitfinex","BTCUSD",1673280429446,3.45550651,17286.0,17285.0,8.68925211]
["bitfinex","BTCUSD",1673280429677,3.45550651,17286.0,17285.0,9.22593637]
["bitfinex","BTCUSD",1673280431254,2.57831843,17286.0,17285.0,8.12391758]
["bitfinex","BTCUSD",1673280431542,2.57831843,17286.0,17285.0,8.87473596]
["bitfinex","BTCUSD",1673280432572,2.57831843,17286.0,17285.0,8.73573596]
["bitfinex","BTCUSD",1673280433555,2.57831843,17286.0,17285.0,8.87373596]
["bitfinex","BTCUSD",1673280434330,2.57831843,17286.0,17285.0,8.2953444]
["bitfinex","BTCUSD",1673280434590,2.57831843,17286.0,17285.0,9.12212557]
["bitfinex","BTCUSD",1673280435092,2.57831843,17286.0,17285.0,8.95512557]
["bitfinex","BTCUSD",1673280435381,2.57831843,17286.0,17285.0,8.2959444]
["bitfinex","BTCUSD",1673280435620,2.57812498,17286.0,17285.0,8.81022372]
["bitfinex","BTCUSD",1673280435862,2.57812498,17286.0,17285.0,8.6377969]
["bitfinex","BTCUSD",1673280436628,2.5779407,17286.0,17285.0,8.6377969]
["bitfinex","BTCUSD",1673280437632,2.57768461,17286.0,17285.0,8.6377969]
["bitfinex","BTCUSD",1673280437955,2.57768461,17286.0,17285.0,8.10111264]
["bitfinex","BTCUSD",1673280438155,2.57768461,17286.0,17285.0,7.93481264]
["bitfinex","BTCUSD",1673280438650,2.57742852,17286.0,17285.0,7.93481264]
["bitfinex","BTCUSD",1673280439205,2.57742852,17286.0,17285.0,8.4748175]
["bitfinex","BTCUSD",1673280439665,2.57717243,17286.0,17285.0,8.4748175]
["bitfinex","BTCUSD",1673280440676,2.57691634,17286.0,17285.0,8.4748175]
["bitfinex","BTCUSD",1673280441716,2.57666027,17286.0,17285.0,8.4748175]
["bitfinex","BTCUSD",1673280442291,2.57666027,17286.0,17285.0,8.132965]
["bitfinex","BTCUSD",1673280442544,2.57666027,17286.0,17285.0,8.8631985]
["bitfinex","BTCUSD",1673280442784,2.5764042,17286.0,17285.0,8.8631985]
["bitfinex","BTCUSD",1673280443618,2.57614813,17286.0,17285.0,8.8631985]
["bitfinex","BTCUSD",1673280444639,2.57614813,17286.0,17285.0,9.47782534]
["bitfinex","BTCUSD",1673280445166,2.57614813,17286.0,17285.0,8.8631985]
["bitfinex","BTCUSD",1673280445926,2.57614813,17286.0,17285.0,8.69077168]
["bitfinex","BTCUSD",1673280446685,0.00741179,17288.0,17285.0,8.69077168]
["bitfinex","BTCUSD",1673280446949,0.00741179,17288.0,17287.0,0.1667]
["bitfinex","BTCUSD",1673280447204,0.00741179,17288.0,17287.0,2.264634]
["bitfinex","BTCUSD",1673280447709,0.00708265,17288.0,17287.0,2.664634]
["bitfinex","BTCUSD",1673280448236,0.00708265,17288.0,17287.0,1.658465]
["bitfinex","BTCUSD",1673280448754,0.00682658,17288.0,17287.0,1.658465]
["bitfinex","BTCUSD",1673280449014,0.00682658,17288.0,17287.0,0.717469]
["bitfinex","BTCUSD",1673280449541,0.00682658,17288.0,17287.0,1.080042]
["bitfinex","BTCUSD",1673280450071,0.00682658,17288.0,17287.0,1.658511]
["bitfinex","BTCUSD",1673280450858,0.00682658,17288.0,17287.0,1.295938]
["bitfinex","BTCUSD",1673280452187,0.00682658,17288.0,17287.0,2.95529925]
["bitfinex","BTCUSD",1673280452465,0.00682658,17288.0,17287.0,3.31787225]
["bitfinex","BTCUSD",1673280459535,0.18022812,17288.0,17287.0,3.31787225]
["bitfinex","BTCUSD",1673280459790,0.18022812,17288.0,17287.0,2.91787225]
["bitfinex","BTCUSD",1673280460306,0.00682658,17288.0,17287.0,2.91787225]
["bitfinex","BTCUSD",1673280461372,0.00682658,17288.0,17287.0,2.40934212]
["bitfinex","BTCUSD",1673280461602,0.00682658,17288.0,17287.0,3.98465973]
["bitfinex","BTCUSD",1673280461886,0.00682658,17288.0,17287.0,4.69646026]
["bitfinex","BTCUSD",1673280462150,0.00682658,17288.0,17287.0,4.01746453]
["bitfinex","BTCUSD",1673280462938,0.00682658,17288.0,17287.0,4.18994663]
["bitfinex","BTCUSD",1673280463195,0.00682658,17288.0,17287.0,4.69558797]
["bitfinex","BTCUSD",1673280463448,0.00682658,17288.0,17287.0,4.55802557]
["bitfinex","BTCUSD",1673280463974,0.00682658,17288.0,17287.0,4.69602557]
["bitfinex","BTCUSD",1673280464993,0.00682658,17288.0,17287.0,4.81168822]
["bitfinex","BTCUSD",1673280465281,0.00682658,17288.0,17287.0,5.67488393]
["bitfinex","BTCUSD",1673280465548,0.00682658,17288.0,17287.0,5.33054841]
["bitfinex","BTCUSD",1673280465805,0.00682658,17288.0,17287.0,5.67535542]
["bitfinex","BTCUSD",1673280466053,0.00682658,17288.0,17287.0,4.09838808]
["bitfinex","BTCUSD",1673280466315,0.00682658,17288.0,17287.0,4.76668904]
["bitfinex","BTCUSD",1673280466591,0.00145679,17288.0,17287.0,5.40945796]
["bitfinex","BTCUSD",1673280466865,0.00145679,17288.0,17287.0,4.76668904]
["bitfinex","BTCUSD",1673280467623,0.00145679,17288.0,17287.0,5.38903417]
["bitfinex","BTCUSD",1673280467893,0.00145679,17288.0,17287.0,6.04576666]
["bitfinex","BTCUSD",1673280468422,0.00145679,17288.0,17287.0,6.03366666]
["bitfinex","BTCUSD",1673280468671,0.00145679,17288.0,17287.0,7.08189067]
["bitfinex","BTCUSD",1673280468923,0.00020877,17288.0,17287.0,6.80589067]
["bitfinex","BTCUSD",1673280469747,8.435e-05,17288.0,17287.0,6.80589067]
["bitfinex","BTCUSD",1673280469991,8.435e-05,17288.0,17287.0,6.97349067]
["bitfinex","BTCUSD",1673280470235,0.00772742,17290.0,17287.0,8.11739067]
["bitfinex","BTCUSD",1673280470497,0.00772742,17290.0,17289.0,2.87691778]
["bitfinex","BTCUSD",1673280470763,0.00772742,17290.0,17289.0,6.75178827]
["bitfinex","BTCUSD",1673280471017,0.00772742,17290.0,17289.0,7.32875502]
["bitfinex","BTCUSD",1673280471570,0.00772742,17290.0,17289.0,8.39192726]
["bitfinex","BTCUSD",1673280471846,0.00772742,17290.0,17289.0,8.10273726]
["bitfinex","BTCUSD",1673280472093,0.00772742,17290.0,17289.0,8.67074959]
["bitfinex","BTCUSD",1673280472345,0.00772742,17290.0,17289.0,8.6703943]
["bitfinex","BTCUSD",1673280473132,0.00772742,17290.0,17289.0,8.5323943]
["bitfinex","BTCUSD",1673280473394,0.00772742,17290.0,17289.0,8.6703943]
["bitfinex","BTCUSD",1673280473633,0.00772742,17290.0,17289.0,8.5323943]
["bitfinex","BTCUSD",1673280473908,0.00772742,17290.0,17289.0,8.6703943]
["bitfinex","BTCUSD",1673280474195,0.00790426,17292.0,17290.0,0.4]
["bitfinex","BTCUSD",1673280474504,0.00790426,17292.0,17291.0,4.78354921]
["bitfinex","BTCUSD",1673280474812,0.00790426,17292.0,17291.0,3.62577586]
["bitfinex","BTCUSD",1673280475071,0.00790426,17292.0,17291.0,3.45392696]
["bitfinex","BTCUSD",1673280475324,0.00790426,17292.0,17291.0,4.05392696]
["bitfinex","BTCUSD",1673280475586,0.00790426,17292.0,17291.0,5.19485981]
["bitfinex","BTCUSD",1673280475833,0.00790426,17292.0,17291.0,5.36670871]
["bitfinex","BTCUSD",1673280476348,0.00790426,17292.0,17291.0,5.36424602]
["bitfinex","BTCUSD",1673280476614,0.00790426,17292.0,17291.0,4.93477343]
["bitfinex","BTCUSD",1673280476855,0.00790426,17292.0,17291.0,4.63477343]
["bitfinex","BTCUSD",1673280477159,0.00790426,17292.0,17291.0,4.77277343]
["bitfinex","BTCUSD",1673280477616,0.00790426,17292.0,17291.0,5.07277343]
["bitfinex","BTCUSD",1673280477870,0.00790426,17292.0,17291.0,4.77277343]
["bitfinex","BTCUSD",1673280478458,0.00790426,17292.0,17291.0,4.19192696]
["bitfinex","BTCUSD",1673280479000,0.00790426,17292.0,17291.0,6.51847134]
["bitfinex","BTCUSD",1673280479245,0.00790426,17292.0,17291.0,6.03527387]
["bitfinex","BTCUSD",1673280479508,0.00790426,17292.0,17291.0,6.63089507]
["bitfinex","BTCUSD",1673280479769,0.00790426,17292.0,17291.0,8.23382159]
["bitfinex","BTCUSD",1673280480020,0.00790426,17292.0,17291.0,8.09582159]
["bitfinex","BTCUSD",1673280480272,0.00790426,17292.0,17291.0,8.23382159]
["bitfinex","BTCUSD",1673280480783,0.00790426,17292.0,17291.0,8.57925348]
["bitfinex","BTCUSD",1673280481031,0.00143296,17292.0,17291.0,7.57925348]
["bitfinex","BTCUSD",1673280481285,0.00143296,17292.0,17291.0,6.88084813]
["bitfinex","BTCUSD",1673280481508,0.00143296,17292.0,17291.0,6.80481486]
["bitfinex","BTCUSD",1673280481782,0.00143296,17292.0,17291.0,6.97627226]
["bitfinex","BTCUSD",1673280482309,0.00143296,17292.0,17291.0,6.86543226]
["bitfinex","BTCUSD",1673280482526,0.00143296,17292.0,17291.0,6.39548684]
["bitfinex","BTCUSD",1673280482782,0.00143296,17292.0,17291.0,6.09548684]
["bitfinex","BTCUSD",1673280483026,0.00143296,17292.0,17291.0,6.39548684]
["bitfinex","BTCUSD",1673280483262,0.00143296,17292.0,17291.0,6.09548684]
["bitfinex","BTCUSD",1673280484780,0.00143296,17292.0,17291.0,6.16961486]
["bitfinex","BTCUSD",1673280485055,0.00143296,17292.0,17291.0,7.01993224]
["bitfinex","BTCUSD",1673280485296,0.00143296,17292.0,17291.0,5.56961486]
["bitfinex","BTCUSD",1673280485548,0.00143296,17292.0,17291.0,5.5314445]
["bitfinex","BTCUSD",1673280485807,0.00143296,17292.0,17291.0,5.8314445]
["bitfinex","BTCUSD",1673280486092,0.00143296,17292.0,17291.0,5.3638445]
["bitfinex","BTCUSD",1673280486587,0.00039527,17292.0,17291.0,5.3638445]
["bitfinex","BTCUSD",1673280487340,0.00039527,17292.0,17291.0,5.10806719]
["bitfinex","BTCUSD",1673280488097,0.00039527,17292.0,17291.0,5.27952459]
["bitfinex","BTCUSD",1673280489445,0.00039527,17292.0,17291.0,5.10806719]
["bitfinex","BTCUSD",1673280490996,0.00039527,17292.0,17291.0,5.27952459]
["bitfinex","BTCUSD",1673280492577,0.00039527,17292.0,17291.0,5.71808679]
["bitfinex","BTCUSD",1673280493077,0.00039527,17292.0,17291.0,5.41808679]
["bitfinex","BTCUSD",1673280493563,0.00039527,17292.0,17291.0,5.10806719]
["bitfinex","BTCUSD",1673280494563,0.00039527,17292.0,17291.0,5.27952459]
["bitfinex","BTCUSD",1673280495081,0.00039527,17292.0,17291.0,5.53683208]
["bitfinex","BTCUSD",1673280495315,6.414e-05,17292.0,17291.0,5.89024284]
["bitfinex","BTCUSD",1673280496052,6.414e-05,17292.0,17291.0,5.53683208]
["bitfinex","BTCUSD",1673280496553,0.00660723,17294.0,17292.0,0.4]
["bitfinex","BTCUSD",1673280496806,0.00660723,17294.0,17293.0,2.097241]
["bitfinex","BTCUSD",1673280497043,0.00660723,17294.0,17293.0,3.76035843]
["bitfinex","BTCUSD",1673280497769,0.00660723,17294.0,17293.0,4.01035843]
["bitfinex","BTCUSD",1673280498764,0.00660723,17294.0,17293.0,3.46907647]
["bitfinex","BTCUSD",1673280499015,0.00660723,17294.0,17293.0,4.14835843]
["bitfinex","BTCUSD",1673280499266,0.00660723,17294.0,17293.0,3.60707647]
["bitfinex","BTCUSD",1673280499756,0.00660723,17294.0,17293.0,4.14835843]
["bitfinex","BTCUSD",1673280500269,0.00660723,17294.0,17293.0,4.14841843]
["bitfinex","BTCUSD",1673280500530,0.00660723,17294.0,17293.0,3.60713647]
["bitfinex","BTCUSD",1673280500794,0.00790426,17296.0,17294.0,1.56305933]
["bitfinex","BTCUSD",1673280501067,0.00790426,17296.0,17295.0,1.99864]
["bitfinex","BTCUSD",1673280501293,0.00790426,17296.0,17295.0,2.39864]
["bitfinex","BTCUSD",1673280502032,0.00790426,17296.0,17295.0,2.64864]
["bitfinex","BTCUSD",1673280502539,0.00790426,17296.0,17295.0,2.78764]
["bitfinex","BTCUSD",1673280503298,0.00790426,17296.0,17295.0,2.7877]
["bitfinex","BTCUSD",1673280504045,0.00790426,17296.0,17295.0,3.41260837]
["bitfinex","BTCUSD",1673280506346,0.00790426,17296.0,17295.0,3.41254837]
["bitfinex","BTCUSD",1673280506601,0.24558215,17296.0,17295.0,0.653037]
["bitfinex","BTCUSD",1673280506870,0.00790426,17296.0,17295.0,2.32347694]
["bitfinex","BTCUSD",1673280507104,0.00790426,17296.0,17295.0,2.94245271]
["bitfinex","BTCUSD",1673280507357,0.00790426,17296.0,17295.0,3.29498732]
["bitfinex","BTCUSD",1673280507670,0.00790426,17296.0,17295.0,4.17996708]
["bitfinex","BTCUSD",1673280507879,0.00790426,17296.0,17295.0,4.06641671]
["bitfinex","BTCUSD",1673280508119,0.00790426,17296.0,17295.0,3.92741671]
["bitfinex","BTCUSD",1673280508371,0.00790426,17296.0,17295.0,5.09424838]
["bitfinex","BTCUSD",1673280508617,0.00790426,17296.0,17295.0,5.20761934]
["bitfinex","BTCUSD",1673280508870,0.00790426,17296.0,17295.0,3.0222368]
["bitfinex","BTCUSD",1673280509378,0.00790426,17296.0,17295.0,3.56351876]
["bitfinex","BTCUSD",1673280509619,0.00790426,17296.0,17295.0,3.73520526]
["bitfinex","BTCUSD",1673280510187,0.00790426,17296.0,17295.0,4.33308297]
["bitfinex","BTCUSD",1673280510411,0.00790426,17296.0,17295.0,5.33988888]
["bitfinex","BTCUSD",1673280510661,0.00790426,17296.0,17295.0,6.02284839]
["bitfinex","BTCUSD",1673280510922,0.00790426,17296.0,17295.0,5.42284839]
["bitfinex","BTCUSD",1673280511188,0.00790426,17296.0,17295.0,5.25229864]
["bitfinex","BTCUSD",1673280511432,0.00790426,17296.0,17295.0,5.42284839]
["bitfinex","BTCUSD",1673280511689,0.00790426,17296.0,17295.0,5.03988888]
["bitfinex","BTCUSD",1673280512191,0.00790426,17296.0,17295.0,4.75409811]
["bitfinex","BTCUSD",1673280512192,0.00183532,17296.0,17295.0,4.75409811]
["bitfinex","BTCUSD",1673280512664,0.00183532,17296.0,17295.0,4.3254932]
["bitfinex","BTCUSD",1673280512912,0.00183532,17296.0,17295.0,4.4924932]
["bitfinex","BTCUSD",1673280513169,0.00183532,17296.0,17295.0,4.2164932]
["bitfinex","BTCUSD",1673280513413,0.00183532,17296.0,17295.0,4.3544932]
["bitfinex","BTCUSD",1673280513913,0.00183532,17296.0,17295.0,5.36250376]
["bitfinex","BTCUSD",1673280515929,0.00183532,17296.0,17295.0,4.9326942]
["bitfinex","BTCUSD",1673280516205,0.00183532,17296.0,17295.0,5.36236517]
["bitfinex","BTCUSD",1673280516954,0.00183532,17296.0,17295.0,6.07686858]
["bitfinex","BTCUSD",1673280517213,0.00183532,17296.0,17295.0,6.06272896]
["bitfinex","BTCUSD",1673280517468,0.00183532,17296.0,17295.0,5.20113436]
["bitfinex","BTCUSD",1673280517949,0.00183532,17296.0,17295.0,5.02933183]
["bitfinex","BTCUSD",1673280518447,0.00183532,17296.0,17295.0,4.86213183]
["bitfinex","BTCUSD",1673280519212,0.00183532,17296.0,17295.0,3.40381204]
["bitfinex","BTCUSD",1673280519213,0.23951321,17296.0,17295.0,3.40381204]
["bitfinex","BTCUSD",1673280519444,0.16843532,17296.0,17295.0,2.04327741]
["bitfinex","BTCUSD",1673280519695,0.16843532,17296.0,17295.0,1.68070441]
["bitfinex","BTCUSD",1673280519946,0.16843532,17296.0,17295.0,1.10250341]
["bitfinex","BTCUSD",1673280520203,0.16843532,17296.0,17295.0,0.96450341]
["bitfinex","BTCUSD",1673280520452,0.33503532,17296.0,17295.0,0.25]
["bitfinex","BTCUSD",1673280520694,0.33603532,17296.0,17295.0,0.25]
["bitfinex","BTCUSD",1673280520958,0.33503532,17296.0,17295.0,0.25]
["bitfinex","BTCUSD",1673280521197,0.33603532,17296.0,17295.0,0.388]
["bitfinex","BTCUSD",1673280522480,0.33503532,17296.0,17295.0,0.25]
["bitfinex","BTCUSD",1673280522829,0.33503532,17296.0,17295.0,2.36132674]
["bitfinex","BTCUSD",1673280522830,0.00283532,17296.0,17295.0,2.36132674]
["bitfinex","BTCUSD",1673280523032,0.00183532,17296.0,17295.0,2.05096462]
["bitfinex","BTCUSD",1673280523319,0.00283532,17296.0,17295.0,2.55253762]
["bitfinex","BTCUSD",1673280523566,0.00183532,17296.0,17295.0,2.41353762]
["bitfinex","BTCUSD",1673280523825,0.00283532,17296.0,17295.0,2.7234682]
["bitfinex","BTCUSD",1673280524098,0.00283532,17296.0,17295.0,3.91171222]
["bitfinex","BTCUSD",1673280524099,0.00183532,17296.0,17295.0,3.91171222]
["bitfinex","BTCUSD",1673280524399,0.00283532,17296.0,17295.0,4.04971222]
["bitfinex","BTCUSD",1673280524917,0.00283532,17296.0,17295.0,4.22154905]
["bitfinex","BTCUSD",1673280525694,0.00283532,17296.0,17295.0,4.52154905]
["bitfinex","BTCUSD",1673280525955,0.00283532,17296.0,17295.0,5.55512187]
["bitfinex","BTCUSD",1673280526241,0.00283532,17296.0,17295.0,4.39347305]
["bitfinex","BTCUSD",1673280526495,0.00283532,17296.0,17295.0,4.22173001]
["bitfinex","BTCUSD",1673280526757,0.00283532,17296.0,17295.0,3.50852792]
["bitfinex","BTCUSD",1673280527030,0.00283532,17296.0,17295.0,3.1486343]
["bitfinex","BTCUSD",1673280527275,0.00283532,17296.0,17295.0,2.89070637]
["bitfinex","BTCUSD",1673280528043,0.00283532,17296.0,17295.0,2.55153762]
["bitfinex","BTCUSD",1673280531286,0.00283532,17296.0,17295.0,3.12973862]
["bitfinex","BTCUSD",1673280535713,0.00283532,17296.0,17295.0,3.30170737]
["bitfinex","BTCUSD",1673280536170,0.00283532,17296.0,17295.0,4.10091726]
["bitfinex","BTCUSD",1673280536171,0.00383532,17296.0,17295.0,4.10091726]
["bitfinex","BTCUSD",1673280536432,0.00283532,17296.0,17295.0,4.46346706]
["bitfinex","BTCUSD",1673280536683,0.00283532,17296.0,17295.0,4.46346582]
["bitfinex","BTCUSD",1673280536917,0.00274597,17296.0,17295.0,4.46346582]
["bitfinex","BTCUSD",1673280537173,0.00274597,17296.0,17295.0,4.1189032]
["bitfinex","BTCUSD",1673280537456,0.00057746,17296.0,17295.0,4.67831911]
["bitfinex","BTCUSD",1673280537930,0.00057746,17296.0,17295.0,4.50663022]
["bitfinex","BTCUSD",1673280538224,0.00057746,17296.0,17295.0,4.93630119]
["bitfinex","BTCUSD",1673280538422,0.00057746,17296.0,17295.0,4.67831911]
["bitfinex","BTCUSD",1673280539952,0.00057746,17296.0,17295.0,5.54014586]
["bitfinex","BTCUSD",1673280540197,0.00057746,17296.0,17295.0,5.54014754]
["bitfinex","BTCUSD",1673280540438,0.00057746,17296.0,17295.0,4.67831911]
["bitfinex","BTCUSD",1673280541182,0.00057746,17296.0,17295.0,4.97831911]
["bitfinex","BTCUSD",1673280541416,0.00057746,17296.0,17295.0,5.84016879]
["bitfinex","BTCUSD",1673280542172,0.00057746,17296.0,17295.0,5.49627991]
["bitfinex","BTCUSD",1673280543698,0.00057746,17296.0,17295.0,5.5402266]
["bitfinex","BTCUSD",1673280544207,0.00057746,17296.0,17295.0,4.98052717]
["bitfinex","BTCUSD",1673280544463,0.00057746,17296.0,17295.0,4.6623562]
["bitfinex","BTCUSD",1673280544966,0.00057746,17296.0,17295.0,5.37532564]
["bitfinex","BTCUSD",1673280545225,0.00057746,17296.0,17295.0,5.90437188]
["bitfinex","BTCUSD",1673280545471,0.00057746,17296.0,17295.0,5.37532564]
["bitfinex","BTCUSD",1673280545980,0.00057746,17296.0,17295.0,5.23438569]
["bitfinex","BTCUSD",1673280546232,0.00057746,17296.0,17295.0,4.6623562]
["bitfinex","BTCUSD",1673280546758,0.00057746,17296.0,17295.0,5.30247808]
["bitfinex","BTCUSD",1673280547254,0.00057746,17296.0,17295.0,5.25630387]
["bitfinex","BTCUSD",1673280547527,0.00057746,17296.0,17295.0,6.3619961]
["bitfinex","BTCUSD",1673280547528,8.227e-05,17296.0,17295.0,6.3619961]
["bitfinex","BTCUSD",1673280548026,8.227e-05,17296.0,17295.0,6.9720961]
["bitfinex","BTCUSD",1673280548277,8.227e-05,17296.0,17295.0,6.45336361]
["bitfinex","BTCUSD",1673280548526,8.227e-05,17296.0,17295.0,7.07007476]
["bitfinex","BTCUSD",1673280548782,8.227e-05,17296.0,17295.0,6.45336361]
["bitfinex","BTCUSD",1673280549048,8.227e-05,17296.0,17295.0,8.2615871]
["bitfinex","BTCUSD",1673280549321,0.00936407,17298.0,17295.0,8.65709657]
["bitfinex","BTCUSD",1673280549599,0.00936407,17298.0,17297.0,0.88460836]
["bitfinex","BTCUSD",1673280549851,0.00936407,17298.0,17297.0,3.128542]
["bitfinex","BTCUSD",1673280550097,0.00936407,17298.0,17297.0,5.42069197]
["bitfinex","BTCUSD",1673280550360,0.00936407,17298.0,17297.0,5.75689167]
["bitfinex","BTCUSD",1673280550608,0.00936407,17298.0,17297.0,8.20309519]
["bitfinex","BTCUSD",1673280550609,0.001,17298.0,17297.0,8.20309519]
["bitfinex","BTCUSD",1673280550921,0.00920047,17300.0,17298.0,1.0101]
["bitfinex","BTCUSD",1673280551119,0.00920047,17300.0,17299.0,4.71687612]
["bitfinex","BTCUSD",1673280551382,0.00920047,17300.0,17299.0,6.4185925]
["bitfinex","BTCUSD",1673280551631,0.00920047,17300.0,17299.0,6.35172194]
["bitfinex","BTCUSD",1673280551887,0.00920047,17300.0,17299.0,7.55576961]
["bitfinex","BTCUSD",1673280552148,0.00920047,17300.0,17299.0,7.91726961]
["bitfinex","BTCUSD",1673280552408,0.00920047,17300.0,17299.0,9.03529599]
["bitfinex","BTCUSD",1673280552640,0.00920047,17300.0,17299.0,8.54613773]
["bitfinex","BTCUSD",1673280552918,0.00920047,17300.0,17299.0,8.68513773]
["bitfinex","BTCUSD",1673280553156,0.00920047,17300.0,17299.0,8.54613773]
["bitfinex","BTCUSD",1673280553418,0.00920047,17300.0,17299.0,8.16586732]
["bitfinex","BTCUSD",1673280553673,0.00920047,17300.0,17299.0,8.6837152]
["bitfinex","BTCUSD",1673280554206,0.00920047,17300.0,17299.0,8.68331041]
["bitfinex","BTCUSD",1673280554755,0.00920047,17300.0,17299.0,8.83090312]
["bitfinex","BTCUSD",1673280554960,0.01040997,17301.0,17300.0,0.4]
["bitfinex","BTCUSD",1673280555205,0.01040997,17301.0,17300.0,5.84429042]
["bitfinex","BTCUSD",1673280555460,0.01040997,17301.0,17300.0,4.98349934]
["bitfinex","BTCUSD",1673280555696,0.01040997,17301.0,17300.0,5.84415786]
["bitfinex","BTCUSD",1673280556217,0.01040997,17301.0,17300.0,5.57598369]
["bitfinex","BTCUSD",1673280556453,0.00982423,17302.0,17300.0,5.78039072]
["bitfinex","BTCUSD",1673280556702,0.23767789,17302.0,17301.0,4.01791082]
["bitfinex","BTCUSD",1673280556960,0.01524267,17303.0,17301.0,7.68350312]
["bitfinex","BTCUSD",1673280557217,0.01524267,17303.0,17302.0,2.10624203]
["bitfinex","BTCUSD",1673280557467,0.01524267,17303.0,17302.0,3.66217603]
["bitfinex","BTCUSD",1673280558479,0.01524267,17303.0,17302.0,3.91217603]
["bitfinex","BTCUSD",1673280558713,0.01524267,17303.0,17302.0,4.49014303]
["bitfinex","BTCUSD",1673280559224,0.01524267,17303.0,17302.0,5.1584716]
["bitfinex","BTCUSD",1673280560232,0.01524267,17303.0,17302.0,5.4584716]
["bitfinex","BTCUSD",1673280560505,0.00347873,17303.0,17302.0,5.4584716]
["bitfinex","BTCUSD",1673280563771,0.00347873,17303.0,17302.0,5.1584716]
["bitfinex","BTCUSD",1673280564525,0.00347873,17303.0,17302.0,3.41464257]
["bitfinex","BTCUSD",1673280564526,0.24115662,17303.0,17302.0,3.41464257]
["bitfinex","BTCUSD",1673280564825,0.00347873,17303.0,17302.0,3.41464257]
["bitfinex","BTCUSD",1673280565833,0.00347873,17303.0,17302.0,3.95495189]
["bitfinex","BTCUSD",1673280566855,0.00347873,17303.0,17302.0,3.41464257]
["bitfinex","BTCUSD",1673280568866,0.00347873,17303.0,17302.0,2.43667557]
["bitfinex","BTCUSD",1673280569919,0.00347873,17303.0,17302.0,1.85870857]
["bitfinex","BTCUSD",1673280570190,0.11397873,17303.0,17302.0,1.49629557]
["bitfinex","BTCUSD",1673280570690,1.05136565,17303.0,17302.0,0.25]
["bitfinex","BTCUSD",1673280570926,1.17626076,17303.0,17302.0,0.388]
["bitfinex","BTCUSD",1673280571218,0.81368776,17303.0,17302.0,0.388]
["bitfinex","BTCUSD",1673280571952,0.81368776,17303.0,17302.0,0.25]
["bitfinex","BTCUSD",1673280571953,0.11397873,17303.0,17302.0,0.25]
["bitfinex","BTCUSD",1673280572228,0.11397873,17303.0,17302.0,0.389]
["bitfinex","BTCUSD",1673280572485,0.11397873,17303.0,17302.0,0.25]
["bitfinex","BTCUSD",1673280572698,0.11397873,17303.0,17302.0,0.389]
["bitfinex","BTCUSD",1673280573228,0.22547873,17303.0,17302.0,0.389]
["bitfinex","BTCUSD",1673280574230,0.22547873,17303.0,17302.0,0.827967]
["bitfinex","BTCUSD",1673280574477,0.22547873,17303.0,17302.0,0.966967]
["bitfinex","BTCUSD",1673280577704,0.22547873,17303.0,17302.0,0.389]
["bitfinex","BTCUSD",1673280579946,0.58805173,17303.0,17302.0,0.389]
["bitfinex","BTCUSD",1673280580423,0.22547873,17303.0,17302.0,0.389]
["bitfinex","BTCUSD",1673280583222,0.22547873,17303.0,17302.0,0.966967]
["bitfinex","BTCUSD",1673280583490,0.58805173,17303.0,17302.0,0.389]
["bitfinex","BTCUSD",1673280583962,0.59655173,17303.0,17302.0,0.389]
["bitfinex","BTCUSD",1673280584464,0.59655173,17303.0,17302.0,0.38892601]
["bitfinex","BTCUSD",1673280584949,0.76995327,17303.0,17302.0,0.38892601]
["bitfinex","BTCUSD",1673280587442,0.59655173,17303.0,17302.0,0.38892601]
["bitfinex","BTCUSD",1673280587680,0.59655173,17303.0,17302.0,0.3636491]
["bitfinex","BTCUSD",1673280587922,0.75995327,17303.0,17302.0,0.3636491]
["bitfinex","BTCUSD",1673280588168,0.75995327,17303.0,17302.0,0.30298349]
["bitfinex","BTCUSD",1673280588670,0.482573,17303.0,17302.0,0.30039507]
["bitfinex","BTCUSD",1673280588952,0.65597454,17303.0,17302.0,0.30039507]
["bitfinex","BTCUSD",1673280589701,1.75013493,17303.0,17302.0,0.30039507]
["bitfinex","BTCUSD",1673280589952,4.0814181,17303.0,17302.0,0.30039507]
["bitfinex","BTCUSD",1673280590197,4.0814181,17303.0,17300.0,0.00813838]
["bitfinex","BTCUSD",1673280590198,0.04048913,17301.0,17300.0,0.00813838]
["bitfinex","BTCUSD",1673280590469,0.63456213,17301.0,17300.0,0.00813838]
["bitfinex","BTCUSD",1673280590718,0.4,17300.0,17296.0,0.58611204]
["bitfinex","BTCUSD",1673280590954,0.1115,17298.0,17296.0,1.24942646]
["bitfinex","BTCUSD",1673280591208,0.34917789,17298.0,17297.0,0.4]
["bitfinex","BTCUSD",1673280591491,0.1115,17298.0,17297.0,0.4]
["bitfinex","BTCUSD",1673280591768,0.1115,17298.0,17297.0,0.65]
["bitfinex","BTCUSD",1673280592256,0.1115,17298.0,17297.0,0.25]
["bitfinex","BTCUSD",1673280593501,0.52,17298.0,17297.0,0.25]
["bitfinex","BTCUSD",1673280593744,0.533,17298.0,17297.0,0.295]
["bitfinex","BTCUSD",1673280594021,0.882573,17298.0,17297.0,0.25]
["bitfinex","BTCUSD",1673280594250,0.895573,17298.0,17297.0,0.295]
["bitfinex","BTCUSD",1673280594500,1.007073,17298.0,17297.0,0.295]
["bitfinex","BTCUSD",1673280595017,2.06480214,17298.0,17297.0,0.295]
["bitfinex","BTCUSD",1673280595329,3.70516607,17298.0,17297.0,0.295]
["bitfinex","BTCUSD",1673280595567,4.35163496,17298.0,17297.0,0.295]
["bitfinex","BTCUSD",1673280595827,4.11395707,17298.0,17297.0,0.295]
["bitfinex","BTCUSD",1673280596078,4.56855744,17298.0,17297.0,0.295]
["bitfinex","BTCUSD",1673280596428,4.72837611,17298.0,17297.0,0.25]
["bitfinex","BTCUSD",1673280596871,4.85387611,17298.0,17297.0,0.291]
["bitfinex","BTCUSD",1673280597124,4.72745793,17298.0,17297.0,0.25]
["bitfinex","BTCUSD",1673280597402,4.82945793,17298.0,17297.0,0.255]
["bitfinex","BTCUSD",1673280597648,5.0022766,17298.0,17297.0,0.255]
["bitfinex","BTCUSD",1673280598151,5.2615046,17298.0,17297.0,0.255]
["bitfinex","BTCUSD",1673280598410,5.0022766,17298.0,17297.0,0.255]
["bitfinex","BTCUSD",1673280598673,4.31445707,17298.0,17297.0,0.255]
["bitfinex","BTCUSD",1673280599019,4.01445707,17298.0,17297.0,0.42736212]
["bitfinex","BTCUSD",1673280599176,1.58214593,17298.0,17297.0,0.255]
["bitfinex","BTCUSD",1673280599717,1.17364593,17298.0,17297.0,0.255]
["bitfinex","BTCUSD",1673280600282,0.102,17298.0,17297.0,0.42736212]
["bitfinex","BTCUSD",1673280600546,0.102,17298.0,17297.0,1.87599855]
["bitfinex","BTCUSD",1673280600762,0.102,17298.0,17297.0,2.29647858]
["bitfinex","BTCUSD",1673280601251,0.102,17298.0,17297.0,2.87461258]
["bitfinex","BTCUSD",1673280601493,0.098117,17298.0,17297.0,2.51203958]
["bitfinex","BTCUSD",1673280601754,0.098117,17298.0,17297.0,2.45413255]
["bitfinex","BTCUSD",1673280602250,1.40894293,17301.0,17297.0,2.81170555]
["bitfinex","BTCUSD",1673280602468,1.40909293,17301.0,17298.0,0.4]
["bitfinex","BTCUSD",1673280602760,1.40909293,17301.0,17298.0,0.57236212]
["bitfinex","BTCUSD",1673280603260,1.40909293,17301.0,17298.0,0.4]
["bitfinex","BTCUSD",1673280603510,1.40909293,17301.0,17298.0,0.65]
["bitfinex","BTCUSD",1673280603766,1.42109293,17301.0,17298.0,0.706]
["bitfinex","BTCUSD",1673280604495,1.42094293,17301.0,17298.0,0.706]
["bitfinex","BTCUSD",1673280604756,1.42094293,17301.0,17298.0,0.306]
["bitfinex","BTCUSD",1673280605012,0.362573,17300.0,17298.0,0.606]
["bitfinex","BTCUSD",1673280605263,0.362573,17299.0,17298.0,0.306]
["bitfinex","BTCUSD",1673280605519,0.4,17300.0,17298.0,0.306]
["bitfinex","BTCUSD",1673280606013,0.4,17300.0,17298.0,0.25]
["bitfinex","BTCUSD",1673280606266,0.20917,17299.0,17298.0,0.306]
["bitfinex","BTCUSD",1673280606517,0.19717,17299.0,17298.0,0.25]
["bitfinex","BTCUSD",1673280606766,0.19717,17299.0,17298.0,0.27062917]
["bitfinex","BTCUSD",1673280607008,0.19717,17299.0,17298.0,0.21462917]
["bitfinex","BTCUSD",1673280607298,0.012,17299.0,17298.0,0.27062917]
["bitfinex","BTCUSD",1673280607813,0.012,17299.0,17298.0,0.24535926]
["bitfinex","BTCUSD",1673280608563,0.012,17299.0,17298.0,0.21912826]
["bitfinex","BTCUSD",1673280609827,0.012,17299.0,17298.0,0.2166024]
["bitfinex","BTCUSD",1673280610082,0.41284,17299.0,17298.0,0.2166024]
["bitfinex","BTCUSD",1673280611357,0.012,17299.0,17298.0,0.2166024]
["bitfinex","BTCUSD",1673280611685,0.01188618,17299.0,17298.0,0.2166024]
["bitfinex","BTCUSD",1673280613343,0.20905618,17299.0,17298.0,0.2166024]
["bitfinex","BTCUSD",1673280614379,0.57162918,17299.0,17298.0,0.2166024]
["bitfinex","BTCUSD",1673280615419,0.80930707,17299.0,17298.0,0.2166024]
["bitfinex","BTCUSD",1673280615665,0.80930707,17299.0,17298.0,0.1812204]
["bitfinex","BTCUSD",1673280615666,1.33607182,17299.0,17298.0,0.1812204]
["bitfinex","BTCUSD",1673280616875,1.33607182,17299.0,17298.0,0.1458427]
["bitfinex","BTCUSD",1673280617390,1.73607182,17299.0,17298.0,0.1458427]
["bitfinex","BTCUSD",1673280617659,2.20889049,17299.0,17298.0,0.1458427]
["bitfinex","BTCUSD",1673280617942,2.42915149,17299.0,17298.0,0.1458427]
["bitfinex","BTCUSD",1673280618148,3.25957654,17299.0,17298.0,0.1458427]
["bitfinex","BTCUSD",1673280618650,4.03906554,17299.0,17298.0,0.1458427]
["bitfinex","BTCUSD",1673280620395,4.38470375,17299.0,17298.0,0.1458427]
["bitfinex","BTCUSD",1673280620687,5.42943678,17299.0,17298.0,0.1458427]
["bitfinex","BTCUSD",1673280620928,5.4296443,17299.0,17298.0,0.1458427]
["bitfinex","BTCUSD",1673280621178,5.08379857,17299.0,17298.0,0.1458427]
["bitfinex","BTCUSD",1673280621746,4.71041737,17299.0,17298.0,0.00735491]
["bitfinex","BTCUSD",1673280622167,5.28980843,17299.0,17298.0,0.00735491]
["bitfinex","BTCUSD",1673280622406,5.27792225,17299.0,17297.0,0.25]
["bitfinex","BTCUSD",1673280622655,3.75748703,17299.0,17298.0,0.006]
["bitfinex","BTCUSD",1673280622952,5.26730549,17299.0,17298.0,0.006]
["bitfinex","BTCUSD",1673280623237,5.26730549,17299.0,17297.0,0.25]
["bitfinex","BTCUSD",1673280623447,3.12434639,17298.0,17297.0,0.25]
["bitfinex","BTCUSD",1673280623714,4.16492839,17298.0,17297.0,0.257]
["bitfinex","BTCUSD",1673280623998,4.68521939,17298.0,17297.0,0.25]
["bitfinex","BTCUSD",1673280624279,4.95621612,17298.0,17297.0,0.25]
["bitfinex","BTCUSD",1673280624530,5.06721612,17298.0,17297.0,0.25]
["bitfinex","BTCUSD",1673280625044,4.63485609,17298.0,17297.0,0.25]
["bitfinex","BTCUSD",1673280625549,4.65085609,17298.0,17297.0,0.257]
["bitfinex","BTCUSD",1673280626531,4.65085609,17298.0,17297.0,0.221607]
["bitfinex","BTCUSD",1673280626773,4.65085609,17298.0,17297.0,0.007]
["bitfinex","BTCUSD",1673280627018,0.98448124,17297.0,17292.0,0.78686891]
["bitfinex","BTCUSD",1673280627273,0.1115,17295.0,17293.0,0.4]
["bitfinex","BTCUSD",1673280627510,0.371073,17294.0,17293.0,0.4]
["bitfinex","BTCUSD",1673280627775,0.0085,17294.0,17292.0,0.40886757]
["bitfinex","BTCUSD",1673280628011,0.0085,17294.0,17293.0,0.53603968]
["bitfinex","BTCUSD",1673280628257,1.26842295,17297.0,17293.0,0.53603968]
["bitfinex","BTCUSD",1673280628513,0.58448124,17297.0,17294.0,0.17236212]
["bitfinex","BTCUSD",1673280628759,0.58448124,17297.0,17295.0,0.4]
["bitfinex","BTCUSD",1673280629000,0.58448124,17297.0,17295.0,0.57236212]
["bitfinex","BTCUSD",1673280629259,0.59848124,17297.0,17295.0,0.4]
["bitfinex","BTCUSD",1673280629746,0.51115,17298.0,17295.0,0.4]
["bitfinex","BTCUSD",1673280629987,0.0225,17297.0,17295.0,1.19937531]
["bitfinex","BTCUSD",1673280630250,0.0225,17297.0,17295.0,1.02701319]
["bitfinex","BTCUSD",1673280631522,0.0085,17297.0,17295.0,1.02601319]
["bitfinex","BTCUSD",1673280632266,0.0225,17297.0,17295.0,1.02701319]
["bitfinex","BTCUSD",1673280632761,0.0225,17297.0,17296.0,0.02401368]
["bitfinex","BTCUSD",1673280634237,0.0085,17297.0,17296.0,0.02401368]
["bitfinex","BTCUSD",1673280634493,0.0235,17297.0,17296.0,0.02501368]
["bitfinex","BTCUSD",1673280636759,0.0235,17297.0,17295.0,2.18236819]
["bitfinex","BTCUSD",1673280638271,0.0085,17297.0,17295.0,2.18236819]
["bitfinex","BTCUSD",1673280638510,0.0225,17297.0,17295.0,2.18236819]
["bitfinex","BTCUSD",1673280639015,0.0225,17297.0,17295.0,2.76056919]
["bitfinex","BTCUSD",1673280641037,0.014,17297.0,17296.0,0.68736871]
["bitfinex","BTCUSD",1673280641290,0.014,17297.0,17296.0,1.16114171]
["bitfinex","BTCUSD",1673280641548,0.014,17297.0,17296.0,1.62810971]
["bitfinex","BTCUSD",1673280641843,0.00015,17299.0,17296.0,1.62810971]
["bitfinex","BTCUSD",1673280642087,0.00015,17299.0,17297.0,0.663795]
["bitfinex","BTCUSD",1673280642327,0.55121567,17300.0,17297.0,0.4]
["bitfinex","BTCUSD",1673280642328,0.72415738,17300.0,17297.0,0.4]
["bitfinex","BTCUSD",1673280642577,0.72415738,17300.0,17297.0,0.57236212]
["bitfinex","BTCUSD",1673280642829,0.0085,17299.0,17297.0,0.57236212]
["bitfinex","BTCUSD",1673280643122,0.0135,17299.0,17297.0,0.4]
["bitfinex","BTCUSD",1673280643332,0.0085,17299.0,17297.0,0.4]
["bitfinex","BTCUSD",1673280643580,0.0085,17299.0,17298.0,0.63385149]
["bitfinex","BTCUSD",1673280644081,0.0085,17299.0,17298.0,0.99631549]
["bitfinex","BTCUSD",1673280644326,0.0085,17299.0,17298.0,0.99648141]
["bitfinex","BTCUSD",1673280645551,0.0135,17299.0,17298.0,1.64709985]
["bitfinex","BTCUSD",1673280646326,0.005,17299.0,17298.0,1.64709985]
["bitfinex","BTCUSD",1673280646564,0.005,17299.0,17298.0,1.12148141]
["bitfinex","BTCUSD",1673280646798,0.005,17299.0,17298.0,2.04694527]
["bitfinex","BTCUSD",1673280647045,0.005,17299.0,17298.0,2.29694527]
["bitfinex","BTCUSD",1673280648810,0.005,17299.0,17298.0,2.40844527]
["bitfinex","BTCUSD",1673280650277,0.005,17299.0,17298.0,2.51994527]
["bitfinex","BTCUSD",1673280651262,0.005,17299.0,17298.0,2.59448141]
["bitfinex","BTCUSD",1673280651506,0.005,17299.0,17298.0,3.11984237]
["bitfinex","BTCUSD",1673280651756,0.0001,17299.0,17298.0,3.29107625]
["bitfinex","BTCUSD",1673280652050,0.00970098,17303.0,17299.0,0.90580093]
["bitfinex","BTCUSD",1673280652051,0.00015,17301.0,17299.0,0.90580093]
["bitfinex","BTCUSD",1673280652304,0.00015,17301.0,17300.0,0.78360624]
["bitfinex","BTCUSD",1673280653022,0.00015,17301.0,17300.0,1.36937814]
["bitfinex","BTCUSD",1673280653289,0.00015,17301.0,17300.0,2.13087814]
["bitfinex","BTCUSD",1673280653537,0.00970098,17303.0,17300.0,2.13087814]
["bitfinex","BTCUSD",1673280653784,0.00970098,17303.0,17301.0,0.762395]
["bitfinex","BTCUSD",1673280654057,0.00970098,17303.0,17301.0,0.92479559]
["bitfinex","BTCUSD",1673280654564,0.00970098,17303.0,17302.0,0.362464]
["bitfinex","BTCUSD",1673280654822,0.00970098,17303.0,17301.0,0.92479559]
["bitfinex","BTCUSD",1673280654823,0.00970098,17303.0,17301.0,1.17479559]
["bitfinex","BTCUSD",1673280655073,0.00970098,17303.0,17302.0,0.362464]
["bitfinex","BTCUSD",1673280655594,0.00970098,17303.0,17301.0,1.06379559]
["bitfinex","BTCUSD",1673280655595,0.00970098,17303.0,17301.0,1.783212]
["bitfinex","BTCUSD",1673280655837,0.00970098,17303.0,17302.0,0.76437998]
["bitfinex","BTCUSD",1673280656089,0.00970098,17303.0,17302.0,2.01303197]
["bitfinex","BTCUSD",1673280656339,0.00970098,17303.0,17302.0,1.76303197]
["bitfinex","BTCUSD",1673280656601,0.00970098,17303.0,17302.0,1.48834398]
["bitfinex","BTCUSD",1673280656892,0.00970098,17303.0,17302.0,2.27277464]
["bitfinex","BTCUSD",1673280657345,0.00970098,17303.0,17302.0,2.41177464]
["bitfinex","BTCUSD",1673280659094,0.00970098,17303.0,17302.0,1.88734398]
["bitfinex","BTCUSD",1673280660146,0.00970098,17303.0,17302.0,1.01337998]
["bitfinex","BTCUSD",1673280660406,0.21337098,17303.0,17302.0,0.389]
["bitfinex","BTCUSD",1673280661200,0.58433498,17303.0,17302.0,0.389]
["bitfinex","BTCUSD",1673280661994,0.98433498,17303.0,17302.0,0.389]
["bitfinex","BTCUSD",1673280662733,1.59354977,17303.0,17302.0,0.389]
["bitfinex","BTCUSD",1673280663700,1.59354977,17303.0,17302.0,0.25]
["bitfinex","BTCUSD",1673280664193,1.59454977,17303.0,17302.0,0.39]
["bitfinex","BTCUSD",1673280665739,0.99087977,17303.0,17302.0,0.39]
["bitfinex","BTCUSD",1673280666026,0.01920098,17303.0,17302.0,0.56236212]
["bitfinex","BTCUSD",1673280666271,0.01920098,17303.0,17302.0,1.09428322]
["bitfinex","BTCUSD",1673280666272,0.01070098,17303.0,17302.0,1.09428322]
["bitfinex","BTCUSD",1673280666531,0.00074098,17303.0,17302.0,1.67225022]
["bitfinex","BTCUSD",1673280666775,0.00074098,17303.0,17302.0,2.07225022]
["bitfinex","BTCUSD",1673280667104,0.00870473,17304.0,17303.0,0.4]
["bitfinex","BTCUSD",1673280667271,0.00870473,17304.0,17303.0,0.658411]
["bitfinex","BTCUSD",1673280667532,0.01720473,17304.0,17303.0,0.4]
["bitfinex","BTCUSD",1673280668033,0.01820473,17304.0,17303.0,0.782]
["bitfinex","BTCUSD",1673280669052,0.01820473,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280669840,0.01820473,17304.0,17303.0,0.782]
["bitfinex","BTCUSD",1673280671872,0.00970473,17304.0,17303.0,0.782]
["bitfinex","BTCUSD",1673280672409,0.00970473,17304.0,17303.0,1.359934]
["bitfinex","BTCUSD",1673280672878,0.00970473,17304.0,17303.0,0.959934]
["bitfinex","BTCUSD",1673280673118,0.00970473,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280673872,0.01820473,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280676153,1.14843619,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280677415,1.3213779,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280677663,1.14843619,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280677914,1.3213779,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280678166,1.14843619,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280678644,1.3213779,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280679387,1.58079046,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280679864,1.3213779,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280680101,1.58079046,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280680871,1.75373217,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280681129,1.58084837,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280681603,1.56955238,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280682611,1.74243618,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280683393,2.61523563,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280683624,2.26935221,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280683893,2.85142361,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280684149,3.50196099,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280684958,2.9879127,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280685993,3.42070312,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280686255,2.9879127,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280686769,3.43175695,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280687766,2.9879127,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280688512,4.02202571,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280689277,3.5080227,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280689817,2.9879127,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280691507,3.42059259,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280692264,4.0007435,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280693007,3.99513254,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280693238,3.5080227,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280693718,3.94064776,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280693972,3.5080227,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280694481,2.38031569,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280694717,3.94064569,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280694965,3.94062488,17304.0,17303.0,0.382]
["bitfinex","BTCUSD",1673280695476,3.94062488,17304.0,17303.0,0.497586]
["bitfinex","BTCUSD",1673280697740,3.46662717,17304.0,17303.0,0.497586]
["bitfinex","BTCUSD",1673280697985,3.76662717,17304.0,17303.0,0.497586]
["bitfinex","BTCUSD",1673280698478,3.42051488,17304.0,17303.0,0.497586]
["bitfinex","BTCUSD",1673280701491,3.42066402,17304.0,17303.0,0.497586]
["bitfinex","BTCUSD",1673280701758,3.42066402,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280703840,2.51071892,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280704083,2.25108637,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280704339,2.07796713,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280704588,2.30131265,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280704902,3.16759023,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280705099,2.30131265,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280705606,2.60131265,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280705860,2.71221265,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280706097,1.89210265,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280706356,2.23828807,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280706601,1.66875564,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280706866,1.30629164,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280707612,2.10150696,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280707837,1.66875564,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280708110,1.84187694,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280708352,2.10153833,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280708593,2.23832303,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280708836,2.08123761,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280709091,1.78123761,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280709340,2.30134761,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280710089,2.60134761,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280710336,2.30134761,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280710844,1.50613229,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280711078,2.30159807,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280711321,2.3015981,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280711818,1.86859629,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280712056,2.38870629,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280714648,2.38870629,17304.0,17303.0,0.52014474]
["bitfinex","BTCUSD",1673280714900,3.20844419,17304.0,17303.0,0.52014474]
["bitfinex","BTCUSD",1673280715410,2.38870629,17304.0,17303.0,0.52014474]
["bitfinex","BTCUSD",1673280715667,1.86859629,17304.0,17303.0,0.52014474]
["bitfinex","BTCUSD",1673280716671,1.86859629,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280716923,1.34848629,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280717167,1.78178872,17304.0,17303.0,0.49749768]
["bitfinex","BTCUSD",1673280718653,1.78178872,17304.0,17303.0,0.5187293]
["bitfinex","BTCUSD",1673280721408,1.34848629,17304.0,17303.0,0.5187293]
["bitfinex","BTCUSD",1673280721904,1.78179597,17304.0,17303.0,0.5187293]
["bitfinex","BTCUSD",1673280723661,1.34848629,17304.0,17303.0,0.5187293]
["bitfinex","BTCUSD",1673280724164,1.78181947,17304.0,17303.0,0.5187293]
["bitfinex","BTCUSD",1673280724415,1.18333077,17304.0,17303.0,1.67307069]
["bitfinex","BTCUSD",1673280724905,0.44015341,17304.0,17303.0,1.67307069]
["bitfinex","BTCUSD",1673280725390,0.61350456,17304.0,17303.0,0.5187293]
["bitfinex","BTCUSD",1673280725644,1.18246822,17304.0,17303.0,0.5187293]
["bitfinex","BTCUSD",1673280726135,0.78688468,17304.0,17303.0,0.5187293]
["bitfinex","BTCUSD",1673280726375,0.61351205,17304.0,17303.0,0.5187293]
["bitfinex","BTCUSD",1673280726888,0.61351205,17304.0,17303.0,1.6745973]
["bitfinex","BTCUSD",1673280726889,0.44013299,17304.0,17303.0,1.6745973]
["bitfinex","BTCUSD",1673280727677,0.44013299,17304.0,17303.0,2.21736637]
["bitfinex","BTCUSD",1673280730750,0.1801787,17304.0,17303.0,2.21736637]
["bitfinex","BTCUSD",1673280732183,0.1801787,17304.0,17303.0,2.79530037]
["bitfinex","BTCUSD",1673280732694,0.00690874,17304.0,17303.0,2.79530037]
["bitfinex","BTCUSD",1673280733210,0.00690874,17304.0,17303.0,2.21736637]
["bitfinex","BTCUSD",1673280734916,0.1801787,17304.0,17303.0,2.21736637]
["bitfinex","BTCUSD",1673280735174,0.1801787,17304.0,17303.0,2.21753224]
["bitfinex","BTCUSD",1673280735662,0.00690874,17304.0,17303.0,2.21753224]
["bitfinex","BTCUSD",1673280737185,0.0085,17304.0,17303.0,2.79546624]
["bitfinex","BTCUSD",1673280740229,0.0085,17304.0,17303.0,2.21736637]
["bitfinex","BTCUSD",1673280740467,0.0085,17304.0,17303.0,1.63943237]
["bitfinex","BTCUSD",1673280740693,0.0085,17304.0,17303.0,1.06149837]
["bitfinex","BTCUSD",1673280740979,0.18176996,17304.0,17303.0,1.06149837]
["bitfinex","BTCUSD",1673280742471,0.90459838,17304.0,17303.0,0.5187293]
["bitfinex","BTCUSD",1673280742724,2.33808698,17304.0,17303.0,0.5187293]
["bitfinex","BTCUSD",1673280742956,2.73311219,17304.0,17303.0,0.51866807]
["bitfinex","BTCUSD",1673280743211,3.72668317,17304.0,17303.0,0.51866807]
["bitfinex","BTCUSD",1673280743455,3.29335625,17304.0,17303.0,0.51866807]
["bitfinex","BTCUSD",1673280744226,2.77324625,17304.0,17303.0,0.51866807]
["bitfinex","BTCUSD",1673280745206,2.80327919,17304.0,17303.0,0.51866807]
["bitfinex","BTCUSD",1673280745957,3.32338919,17304.0,17303.0,0.51866807]
["bitfinex","BTCUSD",1673280746473,2.89047572,17304.0,17303.0,0.51866807]
["bitfinex","BTCUSD",1673280746762,3.19047572,17304.0,17303.0,0.51866807]
["bitfinex","BTCUSD",1673280748268,3.32334373,17304.0,17303.0,0.51866807]
["bitfinex","BTCUSD",1673280748502,3.66962701,17304.0,17303.0,0.51866807]
["bitfinex","BTCUSD",1673280748999,4.14345373,17304.0,17303.0,0.51866807]
["bitfinex","BTCUSD",1673280749236,4.62020532,17304.0,17303.0,0.51866807]
["bitfinex","BTCUSD",1673280749489,4.18733731,17304.0,17303.0,0.51866807]
["bitfinex","BTCUSD",1673280749976,4.62018241,17304.0,17303.0,0.51866807]
["bitfinex","BTCUSD",1673280751224,4.32018241,17304.0,17303.0,0.51866807]
["bitfinex","BTCUSD",1673280751480,3.83464995,17304.0,17303.0,0.51866807]
["bitfinex","BTCUSD",1673280752191,4.13465613,17304.0,17303.0,0.51866807]
["bitfinex","BTCUSD",1673280752674,3.70180485,17304.0,17303.0,0.51866807]
["bitfinex","BTCUSD",1673280752917,4.13466256,17304.0,17303.0,0.51866807]
["bitfinex","BTCUSD",1673280753174,3.70180485,17304.0,17303.0,0.51866807]
["bitfinex","BTCUSD",1673280753400,4.13466365,17304.0,17303.0,0.51866807]
["bitfinex","BTCUSD",1673280753645,4.56750588,17304.0,17303.0,0.51866807]
["bitfinex","BTCUSD",1673280754155,4.13466365,17304.0,17303.0,0.51866807]
["bitfinex","BTCUSD",1673280755440,4.70989269,17304.0,17303.0,0.51866807]
["bitfinex","BTCUSD",1673280755712,5.19870532,17304.0,17303.0,0.06532397]
["bitfinex","BTCUSD",1673280755967,6.23371442,17304.0,17303.0,0.06532397]
["bitfinex","BTCUSD",1673280756192,6.98531956,17304.0,17303.0,0.0111733]
["bitfinex","BTCUSD",1673280756473,8.53668727,17304.0,17303.0,0.0111733]
["bitfinex","BTCUSD",1673280756692,9.23668411,17304.0,17303.0,0.0111733]
["bitfinex","BTCUSD",1673280756949,8.53668727,17304.0,17303.0,0.0111733]
["bitfinex","BTCUSD",1673280757213,9.2178752,17304.0,17303.0,0.0111733]
["bitfinex","BTCUSD",1673280757463,8.67268727,17304.0,17303.0,0.0151733]
["bitfinex","BTCUSD",1673280759205,8.53668727,17304.0,17303.0,0.0111733]
["bitfinex","BTCUSD",1673280759703,7.95189709,17304.0,17303.0,0.0111733]
["bitfinex","BTCUSD",1673280759960,9.36456902,17304.0,17303.0,0.0151733]
["bitfinex","BTCUSD",1673280761228,8.08789709,17304.0,17303.0,0.0151733]
["bitfinex","BTCUSD",1673280761492,8.66782118,17304.0,17303.0,0.0151733]
["bitfinex","BTCUSD",1673280761731,0.4,17303.0,17298.0,0.52036918]
["bitfinex","BTCUSD",1673280761983,0.43226304,17300.0,17298.0,0.00015]
["bitfinex","BTCUSD",1673280762243,1.153234,17299.0,17298.0,0.00015]
["bitfinex","BTCUSD",1673280763262,1.77496792,17299.0,17297.0,0.51841942]
["bitfinex","BTCUSD",1673280763534,1.94776492,17299.0,17298.0,0.042]
["bitfinex","BTCUSD",1673280763792,2.31022892,17299.0,17298.0,0.042]
["bitfinex","BTCUSD",1673280764039,1.77496792,17299.0,17297.0,0.51841942]
["bitfinex","BTCUSD",1673280764299,1.03023392,17299.0,17297.0,0.51841942]
["bitfinex","BTCUSD",1673280764793,1.04423392,17299.0,17297.0,0.56041942]
["bitfinex","BTCUSD",1673280765030,0.64423392,17299.0,17297.0,0.56041942]
["bitfinex","BTCUSD",1673280765281,0.0225,17299.0,17297.0,1.13855342]
["bitfinex","BTCUSD",1673280766535,0.0225,17299.0,17298.0,0.59350726]
["bitfinex","BTCUSD",1673280766811,0.0225,17299.0,17298.0,0.99350726]
["bitfinex","BTCUSD",1673280767324,0.0225,17299.0,17298.0,1.52267126]
["bitfinex","BTCUSD",1673280767573,4.63675474,17303.0,17298.0,2.62099144]
["bitfinex","BTCUSD",1673280767874,0.015,17299.0,17298.0,2.35820926]
["bitfinex","BTCUSD",1673280768100,0.015,17299.0,17298.0,3.04552844]
["bitfinex","BTCUSD",1673280768341,0.015,17299.0,17298.0,3.40799244]
["bitfinex","BTCUSD",1673280768804,0.00015,17301.0,17298.0,3.36599244]
["bitfinex","BTCUSD",1673280769080,0.00015,17301.0,17299.0,1.34568918]
["bitfinex","BTCUSD",1673280769342,0.00015,17301.0,17300.0,0.940453]
["bitfinex","BTCUSD",1673280769581,0.00015,17301.0,17300.0,0.578034]
["bitfinex","BTCUSD",1673280770074,0.01415,17301.0,17300.0,0.578034]
["bitfinex","BTCUSD",1673280770334,0.00865,17301.0,17300.0,1.156068]
["bitfinex","BTCUSD",1673280770588,0.01765,17301.0,17300.0,1.459068]
["bitfinex","BTCUSD",1673280770832,0.0085,17301.0,17300.0,1.818532]
["bitfinex","BTCUSD",1673280771065,0.0085,17302.0,17300.0,1.456068]
["bitfinex","BTCUSD",1673280771313,0.0085,17302.0,17301.0,0.4]
["bitfinex","BTCUSD",1673280771818,0.0085,17302.0,17300.0,1.97623718]
["bitfinex","BTCUSD",1673280772071,0.014,17301.0,17300.0,2.076025]
["bitfinex","BTCUSD",1673280772332,0.0085,17301.0,17300.0,2.034025]
["bitfinex","BTCUSD",1673280772562,0.0085,17301.0,17300.0,1.456009]
["bitfinex","BTCUSD",1673280773079,0.0225,17302.0,17300.0,1.498009]
["bitfinex","BTCUSD",1673280773599,0.0085,17302.0,17300.0,1.456009]
["bitfinex","BTCUSD",1673280773860,0.014,17301.0,17300.0,1.498009]
["bitfinex","BTCUSD",1673280774105,0.0225,17301.0,17300.0,1.498009]
["bitfinex","BTCUSD",1673280774853,0.0085,17301.0,17300.0,0.578002]
["bitfinex","BTCUSD",1673280775121,0.4225,17302.0,17300.0,0.620002]
["bitfinex","BTCUSD",1673280775864,0.4085,17302.0,17300.0,0.578002]
["bitfinex","BTCUSD",1673280776098,0.014,17301.0,17300.0,0.578002]
["bitfinex","BTCUSD",1673280776340,0.0085,17301.0,17300.0,0.578002]
["bitfinex","BTCUSD",1673280776596,0.0085,17301.0,17300.0,0.620002]
["bitfinex","BTCUSD",1673280776849,0.0085,17301.0,17300.0,1.198036]
["bitfinex","BTCUSD",1673280777099,0.0085,17301.0,17300.0,1.162664]
["bitfinex","BTCUSD",1673280777824,0.0085,17301.0,17300.0,1.12729604]
["bitfinex","BTCUSD",1673280778044,0.0085,17301.0,17300.0,1.08529604]
["bitfinex","BTCUSD",1673280778282,0.0225,17301.0,17300.0,1.12729604]
["bitfinex","BTCUSD",1673280780288,0.0225,17301.0,17300.0,0.620034]
["bitfinex","BTCUSD",1673280781577,0.0225,17301.0,17300.0,1.198068]
["bitfinex","BTCUSD",1673280783309,0.014,17301.0,17300.0,0.620034]
["bitfinex","BTCUSD",1673280784339,0.014,17301.0,17300.0,0.042]
["bitfinex","BTCUSD",1673280787599,0.014,17301.0,17300.0,0.620034]
["bitfinex","BTCUSD",1673280787849,0.014,17301.0,17300.0,0.6201999]
["bitfinex","BTCUSD",1673280788910,0.014,17301.0,17300.0,0.620034]
["bitfinex","BTCUSD",1673280789915,0.014,17301.0,17300.0,0.58465693]
["bitfinex","BTCUSD",1673280790689,0.014,17301.0,17300.0,0.00662293]
["bitfinex","BTCUSD",1673280791226,0.014,17301.0,17299.0,1.97674994]
["bitfinex","BTCUSD",1673280791473,0.014,17301.0,17299.0,1.91224132]
["bitfinex","BTCUSD",1673280791756,0.014,17301.0,17299.0,1.39871394]
["bitfinex","BTCUSD",1673280792245,0.57290522,17302.0,17299.0,1.39871394]
["bitfinex","BTCUSD",1673280792492,0.015,17301.0,17300.0,1.556068]
["bitfinex","BTCUSD",1673280792741,0.015,17301.0,17300.0,1.156068]
["bitfinex","BTCUSD",1673280793259,0.57290522,17302.0,17300.0,1.556068]
["bitfinex","BTCUSD",1673280793515,0.57290522,17302.0,17300.0,1.160068]
["bitfinex","BTCUSD",1673280793766,0.015,17301.0,17300.0,1.160068]
["bitfinex","BTCUSD",1673280794771,0.57290522,17302.0,17300.0,1.156068]
["bitfinex","BTCUSD",1673280795023,0.58790522,17302.0,17300.0,1.156068]
["bitfinex","BTCUSD",1673280795274,0.57290522,17302.0,17300.0,1.156068]
["bitfinex","BTCUSD",1673280795779,0.17290522,17302.0,17300.0,2.02593534]
["bitfinex","BTCUSD",1673280796007,0.015,17302.0,17300.0,2.43560722]
["bitfinex","BTCUSD",1673280796511,0.015,17302.0,17301.0,0.4]
["bitfinex","BTCUSD",1673280796772,0.0235,17302.0,17301.0,1.556002]
["bitfinex","BTCUSD",1673280797029,0.0235,17302.0,17301.0,2.13084791]
["bitfinex","BTCUSD",1673280797281,0.015,17302.0,17301.0,3.75044029]
["bitfinex","BTCUSD",1673280797800,0.60576402,17304.0,17301.0,3.75044029]
["bitfinex","BTCUSD",1673280797801,0.4328588,17304.0,17301.0,3.75044029]
["bitfinex","BTCUSD",1673280798059,0.4328588,17304.0,17301.0,2.91121103]
["bitfinex","BTCUSD",1673280798060,0.012,17302.0,17301.0,2.91121103]
["bitfinex","BTCUSD",1673280798298,0.012,17302.0,17301.0,3.78104029]
["bitfinex","BTCUSD",1673280798822,0.4328588,17304.0,17301.0,3.75104029]
["bitfinex","BTCUSD",1673280799091,0.4328588,17304.0,17303.0,0.1656]
["bitfinex","BTCUSD",1673280799092,0.4450088,17304.0,17303.0,0.1656]
["bitfinex","BTCUSD",1673280799324,0.4450088,17304.0,17303.0,1.105952]
["bitfinex","BTCUSD",1673280799567,0.4330088,17304.0,17303.0,0.743534]
["bitfinex","BTCUSD",1673280799808,0.4330088,17304.0,17303.0,0.70816761]
["bitfinex","BTCUSD",1673280800566,0.4330088,17304.0,17303.0,1.28610161]
["bitfinex","BTCUSD",1673280800811,0.4328588,17304.0,17303.0,1.28610161]
["bitfinex","BTCUSD",1673280801092,0.7454493,17304.0,17303.0,1.29010161]
["bitfinex","BTCUSD",1673280801341,0.4818588,17304.0,17303.0,1.25472861]
["bitfinex","BTCUSD",1673280802851,0.4818588,17304.0,17303.0,1.83266261]
["bitfinex","BTCUSD",1673280804073,0.4818588,17304.0,17303.0,1.25472861]
["bitfinex","BTCUSD",1673280805542,0.65476402,17304.0,17303.0,0.67679461]
["bitfinex","BTCUSD",1673280806038,0.65476402,17304.0,17303.0,0.09886061]
["bitfinex","BTCUSD",1673280806293,0.91412184,17304.0,17303.0,0.09886061]
["bitfinex","BTCUSD",1673280807050,0.92262184,17304.0,17303.0,0.09886061]
["bitfinex","BTCUSD",1673280807319,0.91412184,17304.0,17303.0,0.09886061]
["bitfinex","BTCUSD",1673280808048,1.25993227,17304.0,17303.0,0.09886061]
["bitfinex","BTCUSD",1673280808290,0.91412184,17304.0,17303.0,0.09886061]
["bitfinex","BTCUSD",1673280810043,0.91412184,17304.0,17303.0,0.06348185]
["bitfinex","BTCUSD",1673280810561,0.92262184,17304.0,17303.0,0.06348185]
["bitfinex","BTCUSD",1673280810808,0.66326402,17304.0,17303.0,0.06348185]
["bitfinex","BTCUSD",1673280811043,0.4903588,17304.0,17303.0,0.64141585]
["bitfinex","BTCUSD",1673280811288,0.4903588,17304.0,17303.0,0.60603685]
["bitfinex","BTCUSD",1673280811793,0.4903588,17304.0,17303.0,0.02810285]
["bitfinex","BTCUSD",1673280811794,0.66326402,17304.0,17303.0,0.02810285]
["bitfinex","BTCUSD",1673280812072,0.66326402,17304.0,17303.0,5.02531985]
["bitfinex","BTCUSD",1673280813372,0.4903588,17304.0,17303.0,5.02531985]
["bitfinex","BTCUSD",1673280813598,0.66326402,17304.0,17303.0,5.60325385]
["bitfinex","BTCUSD",1673280815333,0.4903588,17304.0,17303.0,5.60325385]
["bitfinex","BTCUSD",1673280815847,0.66326402,17304.0,17303.0,5.60325385]
["bitfinex","BTCUSD",1673280816102,0.4903588,17304.0,17303.0,5.60325385]
["bitfinex","BTCUSD",1673280816847,0.4903588,17304.0,17303.0,5.579151]
["bitfinex","BTCUSD",1673280818313,0.4903588,17304.0,17303.0,6.157085]
["bitfinex","BTCUSD",1673280819634,0.4903588,17304.0,17303.0,6.152085]
["bitfinex","BTCUSD",1673280821088,0.4903588,17304.0,17303.0,5.574151]
["bitfinex","BTCUSD",1673280821348,0.0575,17304.0,17303.0,5.574151]
["bitfinex","BTCUSD",1673280822315,0.0575,17304.0,17303.0,5.48819109]
["bitfinex","BTCUSD",1673280823046,0.0575,17304.0,17303.0,6.06612509]
["bitfinex","BTCUSD",1673280823781,0.0575,17304.0,17303.0,5.48819109]
["bitfinex","BTCUSD",1673280825296,0.23040522,17304.0,17303.0,5.48819109]
["bitfinex","BTCUSD",1673280827815,0.22190522,17304.0,17303.0,5.48819109]
["bitfinex","BTCUSD",1673280828544,0.48126304,17304.0,17303.0,5.48819109]
["bitfinex","BTCUSD",1673280830567,0.22190522,17304.0,17303.0,5.48819109]
["bitfinex","BTCUSD",1673280831018,0.049,17304.0,17303.0,5.48819109]
["bitfinex","BTCUSD",1673280831760,0.22190522,17304.0,17303.0,4.91025709]
["bitfinex","BTCUSD",1673280832075,0.48126304,17304.0,17303.0,4.87487904]
["bitfinex","BTCUSD",1673280832328,0.48126304,17304.0,17303.0,4.81777886]
["bitfinex","BTCUSD",1673280832579,0.88126304,17304.0,17303.0,4.81777886]
["bitfinex","BTCUSD",1673280833638,1.05416825,17304.0,17303.0,4.81777886]
["bitfinex","BTCUSD",1673280833884,1.48643129,17304.0,17303.0,4.81777886]
["bitfinex","BTCUSD",1673280834148,0.65416825,17304.0,17303.0,4.81777886]
["bitfinex","BTCUSD",1673280836581,1.08643129,17304.0,17303.0,4.81777886]
["bitfinex","BTCUSD",1673280836828,0.65416825,17304.0,17303.0,4.81777886]
["bitfinex","BTCUSD",1673280839834,0.65416825,17304.0,17303.0,5.39571286]
["bitfinex","BTCUSD",1673280841148,0.82751995,17304.0,17303.0,4.81777886]
["bitfinex","BTCUSD",1673280841387,0.65138925,17304.0,17303.0,4.81777886]
["bitfinex","BTCUSD",1673280842839,0.47893365,17304.0,17303.0,4.81777886]
["bitfinex","BTCUSD",1673280843082,0.65138925,17304.0,17303.0,4.81777886]
["bitfinex","BTCUSD",1673280843323,0.47893286,17304.0,17303.0,4.81777886]
["bitfinex","BTCUSD",1673280844023,0.47893286,17304.0,17303.0,4.78239623]
["bitfinex","BTCUSD",1673280844800,0.47893286,17304.0,17303.0,5.36033023]
["bitfinex","BTCUSD",1673280850068,0.82474329,17304.0,17303.0,5.36033023]
["bitfinex","BTCUSD",1673280850334,0.65138925,17304.0,17303.0,5.36033023]
["bitfinex","BTCUSD",1673280850572,0.47896846,17304.0,17303.0,5.36033023]
["bitfinex","BTCUSD",1673280851106,0.48746974,17304.0,17303.0,5.36033023]
["bitfinex","BTCUSD",1673280851805,0.48746974,17304.0,17303.0,5.37692563]
["bitfinex","BTCUSD",1673280853540,0.22811192,17304.0,17303.0,5.37692563]
["bitfinex","BTCUSD",1673280853783,0.48746974,17304.0,17303.0,5.37692563]
["bitfinex","BTCUSD",1673280854766,0.48746974,17304.0,17303.0,5.95485963]
["bitfinex","BTCUSD",1673280855011,0.48746974,17304.0,17303.0,6.12185963]
["bitfinex","BTCUSD",1673280855269,0.22811192,17304.0,17303.0,6.12185963]
["bitfinex","BTCUSD",1673280855782,0.21961192,17304.0,17303.0,6.12185963]
["bitfinex","BTCUSD",1673280856614,0.21961192,17304.0,17303.0,6.48432363]
["bitfinex","BTCUSD",1673280857361,0.046221,17304.0,17303.0,6.97851657]
["bitfinex","BTCUSD",1673280857847,0.046221,17304.0,17303.0,7.55645057]
["bitfinex","BTCUSD",1673280858582,0.046221,17304.0,17303.0,7.72768445]
["bitfinex","BTCUSD",1673280859078,0.046221,17304.0,17303.0,8.27605795]
["bitfinex","BTCUSD",1673280862134,0.046221,17304.0,17303.0,8.10482407]
["bitfinex","BTCUSD",1673280862391,0.046221,17304.0,17303.0,8.27605795]
["bitfinex","BTCUSD",1673280862624,0.046221,17304.0,17303.0,8.27419695]
["bitfinex","BTCUSD",1673280863792,0.046221,17304.0,17303.0,8.10296307]
["bitfinex","BTCUSD",1673280864988,0.046221,17304.0,17303.0,8.27419695]
["bitfinex","BTCUSD",1673280866722,0.01068289,17305.0,17303.0,8.27419695]
["bitfinex","BTCUSD",1673280866966,0.01068289,17305.0,17304.0,0.425472]
["bitfinex","BTCUSD",1673280867219,0.01068289,17305.0,17304.0,2.559175]
["bitfinex","BTCUSD",1673280868253,0.02268289,17305.0,17304.0,2.595175]
["bitfinex","BTCUSD",1673280869232,0.02268289,17305.0,17304.0,2.76753712]
["bitfinex","BTCUSD",1673280869473,0.02268289,17305.0,17304.0,3.94196788]
["bitfinex","BTCUSD",1673280869718,0.02268289,17305.0,17304.0,4.11320176]
["bitfinex","BTCUSD",1673280870461,0.02268289,17305.0,17304.0,3.94196788]
["bitfinex","BTCUSD",1673280873455,0.02268289,17305.0,17304.0,4.11320176]
["bitfinex","BTCUSD",1673280873696,0.02268289,17305.0,17304.0,4.37005258]
["bitfinex","BTCUSD",1673280873945,0.02268289,17305.0,17304.0,5.29177819]
["bitfinex","BTCUSD",1673280874207,0.01071424,17306.0,17305.0,0.41255392]
["bitfinex","BTCUSD",1673280874450,0.01071424,17306.0,17305.0,5.22690086]
["bitfinex","BTCUSD",1673280874696,0.01071424,17306.0,17305.0,4.78447888]
["bitfinex","BTCUSD",1673280874948,0.01071424,17306.0,17305.0,3.6086894]
["bitfinex","BTCUSD",1673280875233,0.01371424,17306.0,17305.0,3.7276894]
["bitfinex","BTCUSD",1673280875472,0.01071424,17306.0,17305.0,3.27079802]
["bitfinex","BTCUSD",1673280875732,0.01071424,17306.0,17305.0,2.77660508]
["bitfinex","BTCUSD",1673280875986,0.01071424,17306.0,17305.0,2.19873808]
["bitfinex","BTCUSD",1673280876489,0.01071424,17306.0,17305.0,1.45217108]
["bitfinex","BTCUSD",1673280876744,0.01371424,17306.0,17305.0,1.57117108]
["bitfinex","BTCUSD",1673280877257,0.01371424,17306.0,17305.0,0.80875108]
["bitfinex","BTCUSD",1673280878019,0.01371424,17306.0,17305.0,1.17121508]
["bitfinex","BTCUSD",1673280879834,0.01371424,17306.0,17305.0,0.80891693]
["bitfinex","BTCUSD",1673280881555,0.01371424,17306.0,17305.0,1.38678393]
["bitfinex","BTCUSD",1673280881797,0.01371424,17306.0,17305.0,1.74924793]
["bitfinex","BTCUSD",1673280882037,0.01371424,17306.0,17305.0,1.38678393]
["bitfinex","BTCUSD",1673280882277,0.01371424,17306.0,17305.0,2.36465093]
["bitfinex","BTCUSD",1673280882513,0.01371424,17306.0,17305.0,2.72711493]
["bitfinex","BTCUSD",1673280884471,0.01371424,17306.0,17305.0,3.30498193]
["bitfinex","BTCUSD",1673280892647,0.01371424,17306.0,17305.0,3.79917487]
["bitfinex","BTCUSD",1673280893139,0.01371424,17306.0,17305.0,4.13806625]
["bitfinex","BTCUSD",1673280893643,0.01371424,17306.0,17305.0,4.39574036]
["bitfinex","BTCUSD",1673280894424,0.01371424,17306.0,17305.0,4.13806625]
["bitfinex","BTCUSD",1673280895226,0.01364886,17306.0,17305.0,4.13806625]
["bitfinex","BTCUSD",1673280895454,0.01364886,17306.0,17305.0,3.96627487]
["bitfinex","BTCUSD",1673280895921,0.01364886,17306.0,17305.0,4.13806625]
["bitfinex","BTCUSD",1673280896689,0.01364886,17306.0,17305.0,4.39574036]
["bitfinex","BTCUSD",1673280896937,0.01364886,17306.0,17305.0,4.98744293]
["bitfinex","BTCUSD",1673280899181,0.01364886,17306.0,17305.0,5.33100842]
["bitfinex","BTCUSD",1673280899424,0.01364886,17306.0,17305.0,5.3310465]
["bitfinex","BTCUSD",1673280899673,0.01364886,17306.0,17305.0,5.15921704]
["bitfinex","BTCUSD",1673280900176,0.01364886,17306.0,17305.0,5.62621704]
["bitfinex","BTCUSD",1673280900425,0.01364886,17306.0,17305.0,5.79692301]
["bitfinex","BTCUSD",1673280900668,0.01364886,17306.0,17305.0,5.6262088]
["bitfinex","BTCUSD",1673280901702,0.01120046,17307.0,17306.0,0.40820287]
["bitfinex","BTCUSD",1673280901951,0.00844846,17307.0,17306.0,4.03573459]
["bitfinex","BTCUSD",1673280902202,0.00844846,17307.0,17306.0,4.83604951]
["bitfinex","BTCUSD",1673280902461,0.00844846,17307.0,17306.0,10.63660967]
["bitfinex","BTCUSD",1673280903215,0.00844846,17307.0,17306.0,10.80838248]
["bitfinex","BTCUSD",1673280903461,0.01044846,17307.0,17306.0,10.21184977]
["bitfinex","BTCUSD",1673280903726,0.01044846,17307.0,17306.0,10.68360967]
["bitfinex","BTCUSD",1673280904959,0.01044846,17307.0,17306.0,12.03217422]
["bitfinex","BTCUSD",1673280905239,0.01044846,17307.0,17306.0,13.03217422]
["bitfinex","BTCUSD",1673280905474,0.01044846,17307.0,17306.0,13.03198983]
["bitfinex","BTCUSD",1673280906916,0.01044846,17307.0,17306.0,12.93324353]
["bitfinex","BTCUSD",1673280907168,0.00844846,17307.0,17306.0,7.68826598]
["bitfinex","BTCUSD",1673280907429,0.01151172,17308.0,17307.0,0.40615118]
["bitfinex","BTCUSD",1673280907682,0.01151172,17308.0,17307.0,4.7098126]
["bitfinex","BTCUSD",1673280907916,0.01151172,17308.0,17307.0,5.06771963]
["bitfinex","BTCUSD",1673280908433,0.01232229,17311.0,17308.0,0.4]
["bitfinex","BTCUSD",1673280908693,0.00015,17310.0,17309.0,3.55714529]
["bitfinex","BTCUSD",1673280908939,0.00015,17310.0,17309.0,3.89044529]
["bitfinex","BTCUSD",1673280909204,0.00015,17310.0,17309.0,5.37230078]
["bitfinex","BTCUSD",1673280909459,0.00015,17310.0,17309.0,5.37234694]
["bitfinex","BTCUSD",1673280909707,0.00015,17310.0,17309.0,4.77608632]
["bitfinex","BTCUSD",1673280909913,0.00015,17310.0,17309.0,4.54667194]
["bitfinex","BTCUSD",1673280910450,0.01232229,17311.0,17309.0,4.54667194]
["bitfinex","BTCUSD",1673280910723,0.01232229,17311.0,17310.0,1.18924194]
["bitfinex","BTCUSD",1673280910986,0.01232229,17311.0,17310.0,3.56707526]
["bitfinex","BTCUSD",1673280911263,0.01232229,17311.0,17310.0,3.26724106]
["bitfinex","BTCUSD",1673280911503,0.01232229,17311.0,17310.0,3.56724106]
["bitfinex","BTCUSD",1673280911776,0.01232229,17311.0,17310.0,4.81724106]
["bitfinex","BTCUSD",1673280912026,0.01232229,17311.0,17310.0,10.61780122]
["bitfinex","BTCUSD",1673280912783,0.01232229,17311.0,17310.0,9.31780122]
["bitfinex","BTCUSD",1673280913055,0.01232229,17311.0,17310.0,10.03650122]
["bitfinex","BTCUSD",1673280913303,0.01232229,17311.0,17310.0,10.33650122]
["bitfinex","BTCUSD",1673280913565,0.01232229,17311.0,17310.0,10.93650122]
["bitfinex","BTCUSD",1673280913826,0.01232229,17311.0,17310.0,10.03650122]
["bitfinex","BTCUSD",1673280914134,0.01232229,17311.0,17310.0,9.87090122]
["bitfinex","BTCUSD",1673280916076,0.01232229,17311.0,17310.0,4.07034106]
["bitfinex","BTCUSD",1673280917361,0.01232229,17311.0,17310.0,2.99844812]
["bitfinex","BTCUSD",1673280917587,0.01232229,17311.0,17310.0,2.83134812]
["bitfinex","BTCUSD",1673280920587,0.01232229,17311.0,17310.0,3.40904812]
["bitfinex","BTCUSD",1673280921136,0.01232229,17311.0,17310.0,2.83134812]
["bitfinex","BTCUSD",1673280921388,0.01232229,17311.0,17310.0,3.90324106]
["bitfinex","BTCUSD",1673280923919,0.01232229,17311.0,17310.0,3.40904812]
["bitfinex","BTCUSD",1673280924480,0.01232229,17311.0,17310.0,3.90324106]
["bitfinex","BTCUSD",1673280924736,0.01232229,17311.0,17310.0,4.06944106]
["bitfinex","BTCUSD",1673280924997,0.01232229,17311.0,17310.0,4.36944106]
["bitfinex","BTCUSD",1673280926323,0.01232229,17311.0,17310.0,3.84700774]
["bitfinex","BTCUSD",1673280926587,0.0128812,17312.0,17311.0,0.00739874]
["bitfinex","BTCUSD",1673280926872,0.0128812,17312.0,17311.0,11.09742165]
["bitfinex","BTCUSD",1673280927118,0.0128812,17312.0,17311.0,11.94408967]
["bitfinex","BTCUSD",1673280927374,0.0128812,17312.0,17311.0,11.35468267]
["bitfinex","BTCUSD",1673280927594,0.0128812,17312.0,17311.0,12.12681815]
["bitfinex","BTCUSD",1673280927904,0.0128812,17312.0,17311.0,12.82703161]
["bitfinex","BTCUSD",1673280928443,0.0128812,17312.0,17311.0,12.23781815]
["bitfinex","BTCUSD",1673280928946,0.0128812,17312.0,17311.0,12.37681815]
["bitfinex","BTCUSD",1673280929742,0.0128812,17312.0,17311.0,12.96322949]
["bitfinex","BTCUSD",1673280930255,0.0128812,17312.0,17311.0,12.36322949]
["bitfinex","BTCUSD",1673280930510,0.0128812,17312.0,17311.0,11.51955713]
["bitfinex","BTCUSD",1673280931035,0.0128812,17312.0,17311.0,12.96327574]
["bitfinex","BTCUSD",1673280931276,0.0128812,17312.0,17311.0,12.96360657]
["bitfinex","BTCUSD",1673280931523,0.0128812,17312.0,17311.0,12.36360657]
["bitfinex","BTCUSD",1673280932090,0.0128812,17312.0,17311.0,6.56304641]
["bitfinex","BTCUSD",1673280932792,0.01844057,17313.0,17312.0,5.16765403]
["bitfinex","BTCUSD",1673280933054,0.01844057,17313.0,17312.0,8.92258777]
["bitfinex","BTCUSD",1673280933289,0.01844057,17313.0,17312.0,8.62258777]
["bitfinex","BTCUSD",1673280933542,0.01844057,17313.0,17312.0,8.92258777]
["bitfinex","BTCUSD",1673280934025,0.01844057,17313.0,17312.0,9.31258777]
["bitfinex","BTCUSD",1673280934272,0.01844057,17313.0,17312.0,10.31258777]
["bitfinex","BTCUSD",1673280934527,0.01844057,17313.0,17312.0,10.48384558]
["bitfinex","BTCUSD",1673280934782,0.01844057,17313.0,17312.0,9.48384558]
["bitfinex","BTCUSD",1673280935050,0.01844057,17313.0,17312.0,9.18384558]
["bitfinex","BTCUSD",1673280935282,0.01844057,17313.0,17312.0,9.48384558]
["bitfinex","BTCUSD",1673280936033,0.01844057,17313.0,17312.0,9.01258777]
["bitfinex","BTCUSD",1673280936287,0.01844057,17313.0,17312.0,9.48384558]
["bitfinex","BTCUSD",1673280936549,0.01844057,17313.0,17312.0,9.48401136]
["bitfinex","BTCUSD",1673280936805,0.01844057,17313.0,17312.0,9.18401136]
["bitfinex","BTCUSD",1673280937317,0.01844057,17313.0,17312.0,9.48401136]
["bitfinex","BTCUSD",1673280937813,0.01844057,17313.0,17312.0,9.44864182]
["bitfinex","BTCUSD",1673280938819,0.01844057,17313.0,17312.0,10.70596284]
["bitfinex","BTCUSD",1673280939071,0.01844057,17313.0,17312.0,9.44870182]
["bitfinex","BTCUSD",1673280939334,0.01844057,17313.0,17312.0,10.70596284]
["bitfinex","BTCUSD",1673280939588,0.01844057,17313.0,17312.0,11.29891422]
["bitfinex","BTCUSD",1673280940349,0.01844057,17313.0,17312.0,11.38501695]
["bitfinex","BTCUSD",1673280940596,0.01844057,17313.0,17312.0,11.55677755]
["bitfinex","BTCUSD",1673280940854,0.01844057,17313.0,17312.0,12.15677755]
["bitfinex","BTCUSD",1673280941132,0.01844057,17313.0,17312.0,10.72832366]
["bitfinex","BTCUSD",1673280941392,0.01844057,17313.0,17312.0,10.38531144]
["bitfinex","BTCUSD",1673280942397,0.01844057,17313.0,17312.0,11.38531144]
["bitfinex","BTCUSD",1673280942666,0.01844057,17313.0,17312.0,11.81375914]
["bitfinex","BTCUSD",1673280942902,0.01844057,17313.0,17312.0,11.55677755]
["bitfinex","BTCUSD",1673280943176,0.01844057,17313.0,17312.0,10.55677755]
["bitfinex","BTCUSD",1673280943733,0.01835497,17313.0,17312.0,10.55677755]
["bitfinex","BTCUSD",1673280944222,0.01835497,17313.0,17312.0,11.55677755]
["bitfinex","BTCUSD",1673280944471,0.01835497,17313.0,17312.0,10.93803702]
["bitfinex","BTCUSD",1673280944773,0.01835497,17313.0,17312.0,12.02903469]
["bitfinex","BTCUSD",1673280945023,0.01835497,17313.0,17312.0,12.19995078]
["bitfinex","BTCUSD",1673280945273,0.01835497,17313.0,17312.0,11.6317332]
["bitfinex","BTCUSD",1673280945790,0.01835497,17313.0,17312.0,12.59401854]
["bitfinex","BTCUSD",1673280946095,0.01835497,17313.0,17312.0,13.2608723]
["bitfinex","BTCUSD",1673280946309,0.00404299,17314.0,17313.0,0.40753762]
["bitfinex","BTCUSD",1673280946556,0.00015,17315.0,17314.0,0.43203342]
["bitfinex","BTCUSD",1673280946815,0.00015,17315.0,17314.0,6.29632521]
["bitfinex","BTCUSD",1673280947059,0.00015,17315.0,17314.0,6.03909326]
["bitfinex","BTCUSD",1673280947312,0.00015,17315.0,17314.0,6.03891648]
["bitfinex","BTCUSD",1673280947571,0.00015,17315.0,17314.0,5.35770793]
["bitfinex","BTCUSD",1673280947862,0.00015,17315.0,17314.0,5.36510115]
["bitfinex","BTCUSD",1673280948391,0.01315349,17316.0,17314.0,5.36510115]
["bitfinex","BTCUSD",1673280948652,0.01315349,17316.0,17315.0,1.08720903]
["bitfinex","BTCUSD",1673280948928,0.01315349,17316.0,17315.0,1.38720903]
["bitfinex","BTCUSD",1673280949175,0.01315349,17316.0,17315.0,1.96474203]
["bitfinex","BTCUSD",1673280949421,0.01315349,17316.0,17315.0,2.58860818]
["bitfinex","BTCUSD",1673280949669,0.01315349,17316.0,17315.0,2.89439227]
["bitfinex","BTCUSD",1673280949943,0.01315349,17316.0,17315.0,3.14439227]
["bitfinex","BTCUSD",1673280950175,0.01315349,17316.0,17315.0,3.23739227]
["bitfinex","BTCUSD",1673280950425,0.01315349,17316.0,17315.0,2.93755802]
["bitfinex","BTCUSD",1673280950670,0.01315349,17316.0,17315.0,2.76617393]
["bitfinex","BTCUSD",1673280950921,0.01344057,17317.0,17316.0,5.97000914]
["bitfinex","BTCUSD",1673280951185,0.01344057,17317.0,17316.0,7.39969822]
["bitfinex","BTCUSD",1673280951429,0.01344057,17317.0,17316.0,6.90971914]
["bitfinex","BTCUSD",1673280951949,0.01344057,17317.0,17316.0,7.33721914]
["bitfinex","BTCUSD",1673280952706,0.01344057,17317.0,17316.0,7.35921914]
["bitfinex","BTCUSD",1673280952943,0.01344057,17317.0,17316.0,6.99700914]
["bitfinex","BTCUSD",1673280953196,0.01344057,17317.0,17316.0,7.35933114]
["bitfinex","BTCUSD",1673280953429,0.01344057,17317.0,17316.0,6.99700914]
["bitfinex","BTCUSD",1673280953693,0.01344057,17317.0,17316.0,7.35933114]
["bitfinex","BTCUSD",1673280954189,0.01344057,17317.0,17316.0,6.41950914]
["bitfinex","BTCUSD",1673280954726,0.01344057,17317.0,17316.0,5.84200914]
["bitfinex","BTCUSD",1673280955473,0.01344057,17317.0,17316.0,6.41950914]
["bitfinex","BTCUSD",1673280957770,0.01344057,17317.0,17316.0,6.99700914]
["bitfinex","BTCUSD",1673280958777,0.02194057,17317.0,17316.0,6.41950914]
["bitfinex","BTCUSD",1673280962287,0.02194057,17317.0,17316.0,6.41967488]
["bitfinex","BTCUSD",1673280962541,0.02194057,17317.0,17316.0,6.99717488]
["bitfinex","BTCUSD",1673280963561,0.19533149,17317.0,17316.0,5.17299035]
["bitfinex","BTCUSD",1673280964083,0.45468931,17317.0,17316.0,5.14835617]
["bitfinex","BTCUSD",1673280964335,0.19533149,17317.0,17316.0,5.14835617]
["bitfinex","BTCUSD",1673280964840,0.02194057,17317.0,17316.0,6.99832436]
["bitfinex","BTCUSD",1673280965084,0.02194057,17317.0,17316.0,7.36064636]
["bitfinex","BTCUSD",1673280965837,0.02194057,17317.0,17316.0,6.99832436]
["bitfinex","BTCUSD",1673280967099,0.35503127,17318.0,17317.0,4.71034392]
["bitfinex","BTCUSD",1673280967352,0.61438909,17318.0,17317.0,4.71034392]
["bitfinex","BTCUSD",1673280967850,0.7868086,17318.0,17317.0,4.71034392]
["bitfinex","BTCUSD",1673280968106,0.7868086,17318.0,17317.0,4.96034392]
["bitfinex","BTCUSD",1673280968868,0.95971382,17318.0,17317.0,4.96034392]
["bitfinex","BTCUSD",1673280969114,1.21929798,17318.0,17317.0,4.9861346]
["bitfinex","BTCUSD",1673280969364,0.62277489,17318.0,17317.0,4.9861346]
["bitfinex","BTCUSD",1673280970130,0.36319073,17318.0,17317.0,4.9861346]
["bitfinex","BTCUSD",1673280970419,0.62277489,17318.0,17317.0,5.5636016]
["bitfinex","BTCUSD",1673280970682,0.36319073,17318.0,17317.0,5.5636016]
["bitfinex","BTCUSD",1673280970971,0.19014035,17318.0,17317.0,6.31343072]
["bitfinex","BTCUSD",1673280971241,0.19014035,17318.0,17317.0,7.02591436]
["bitfinex","BTCUSD",1673280971515,0.01454035,17318.0,17317.0,7.50995228]
["bitfinex","BTCUSD",1673280972531,0.01454035,17318.0,17317.0,7.02591436]
["bitfinex","BTCUSD",1673280973052,0.01454035,17318.0,17317.0,7.50995228]
["bitfinex","BTCUSD",1673280973866,0.01454035,17318.0,17317.0,7.02591436]
["bitfinex","BTCUSD",1673280974960,0.01454035,17318.0,17317.0,7.60338136]
["bitfinex","BTCUSD",1673280976012,0.01454035,17318.0,17317.0,8.08741928]
["bitfinex","BTCUSD",1673280976266,0.01454035,17318.0,17317.0,8.25880337]
["bitfinex","BTCUSD",1673280976507,0.01454035,17318.0,17317.0,7.60338136]
["bitfinex","BTCUSD",1673280977017,0.01454035,17318.0,17317.0,7.59338136]
["bitfinex","BTCUSD",1673280977539,0.01454035,17318.0,17317.0,7.59354709]
["bitfinex","BTCUSD",1673280979073,0.01454035,17318.0,17317.0,8.67758501]
["bitfinex","BTCUSD",1673280979316,0.01454035,17318.0,17317.0,8.07758501]
["bitfinex","BTCUSD",1673280980068,0.01454035,17318.0,17317.0,8.67758501]
["bitfinex","BTCUSD",1673280980316,0.01454035,17318.0,17317.0,10.69077787]
["bitfinex","BTCUSD",1673280980579,0.01454035,17318.0,17317.0,9.99077787]
["bitfinex","BTCUSD",1673280981840,0.01454035,17318.0,17317.0,10.99077787]
["bitfinex","BTCUSD",1673280982122,0.01454035,17318.0,17317.0,11.13077787]
["bitfinex","BTCUSD",1673280982397,0.01454035,17319.0,17318.0,0.00861119]
["bitfinex","BTCUSD",1673280982659,0.01454035,17319.0,17318.0,3.65848581]
["bitfinex","BTCUSD",1673280982900,0.01454035,17319.0,17318.0,3.90892332]
["bitfinex","BTCUSD",1673280983142,0.01454035,17319.0,17318.0,5.37413359]
["bitfinex","BTCUSD",1673280983417,0.01454035,17319.0,17318.0,5.20248288]
["bitfinex","BTCUSD",1673280983663,0.01454035,17319.0,17318.0,4.88496139]
["bitfinex","BTCUSD",1673280983941,0.01454035,17319.0,17318.0,5.12205084]
["bitfinex","BTCUSD",1673280984170,0.0208053,17323.0,17319.0,0.42040543]
["bitfinex","BTCUSD",1673280984462,0.0208053,17323.0,17320.0,5.22204271]
["bitfinex","BTCUSD",1673280984683,0.0208053,17323.0,17321.0,0.70664892]
["bitfinex","BTCUSD",1673280984934,0.0208053,17323.0,17322.0,1.516811]
["bitfinex","BTCUSD",1673280985185,0.0208053,17323.0,17322.0,1.916811]
["bitfinex","BTCUSD",1673280985448,0.0208053,17323.0,17322.0,1.516811]
["bitfinex","BTCUSD",1673280985798,0.25848319,17323.0,17321.0,0.65724543]
["bitfinex","BTCUSD",1673280985984,0.76792127,17323.0,17322.0,0.39]
["bitfinex","BTCUSD",1673280986244,0.77642127,17323.0,17322.0,0.39]
["bitfinex","BTCUSD",1673280986490,1.13874327,17323.0,17322.0,0.39]
["bitfinex","BTCUSD",1673280986727,0.77642127,17323.0,17322.0,0.25]
["bitfinex","BTCUSD",1673280986991,0.77842127,17323.0,17322.0,0.25]
["bitfinex","BTCUSD",1673280987245,1.30724327,17323.0,17322.0,0.25]
["bitfinex","BTCUSD",1673280988038,1.30524327,17323.0,17322.0,0.25]
["bitfinex","BTCUSD",1673280988563,1.30524327,17323.0,17322.0,0.289]
["bitfinex","BTCUSD",1673280989320,1.30524327,17323.0,17322.0,0.23853904]
["bitfinex","BTCUSD",1673280989321,1.64419365,17323.0,17322.0,0.23853904]
["bitfinex","BTCUSD",1673280989628,2.04419365,17323.0,17322.0,0.23853904]
["bitfinex","BTCUSD",1673280989885,3.3343374,17323.0,17322.0,0.18806104]
["bitfinex","BTCUSD",1673280990102,4.28622161,17323.0,17322.0,0.18806104]
["bitfinex","BTCUSD",1673280990618,5.35839691,17323.0,17322.0,0.18806104]
["bitfinex","BTCUSD",1673280991120,5.70357364,17323.0,17322.0,0.14906104]
["bitfinex","BTCUSD",1673280991382,5.38839691,17323.0,17322.0,0.15506104]
["bitfinex","BTCUSD",1673280991630,5.38839691,17323.0,17322.0,0.14906104]
["bitfinex","BTCUSD",1673280991631,5.35839691,17323.0,17322.0,0.14906104]
["bitfinex","BTCUSD",1673280991895,5.38839691,17323.0,17322.0,0.15906104]
["bitfinex","BTCUSD",1673280992135,4.19059691,17323.0,17322.0,0.14906104]
["bitfinex","BTCUSD",1673280992384,4.19059691,17323.0,17322.0,0.16006104]
["bitfinex","BTCUSD",1673280992385,4.22059691,17323.0,17322.0,0.16006104]
["bitfinex","BTCUSD",1673280993167,4.74013691,17323.0,17322.0,0.16006104]
["bitfinex","BTCUSD",1673280993671,4.30787387,17323.0,17322.0,0.16006104]
["bitfinex","BTCUSD",1673280994467,4.82658952,17323.0,17322.0,0.16006104]
["bitfinex","BTCUSD",1673280994966,4.81808952,17323.0,17322.0,0.06821624]
["bitfinex","BTCUSD",1673280995470,4.87841094,17323.0,17322.0,0.06821624]
["bitfinex","BTCUSD",1673280998297,4.75520234,17323.0,17322.0,0.0177556]
["bitfinex","BTCUSD",1673280998802,0.4,17322.0,17319.0,0.02040543]
["bitfinex","BTCUSD",1673280999064,1.25730048,17320.0,17319.0,0.02040543]
["bitfinex","BTCUSD",1673280999315,3.56682194,17320.0,17319.0,0.02040543]
["bitfinex","BTCUSD",1673280999566,3.69731885,17320.0,17319.0,0.02040543]
["bitfinex","BTCUSD",1673280999820,3.69731885,17320.0,17319.0,0.27040543]
["bitfinex","BTCUSD",1673281000083,3.69731885,17320.0,17319.0,0.28640543]
["bitfinex","BTCUSD",1673281000337,4.692756,17320.0,17319.0,0.28640543]
["bitfinex","BTCUSD",1673281000589,4.17480576,17320.0,17319.0,0.28640543]
["bitfinex","BTCUSD",1673281000836,4.69151779,17320.0,17319.0,0.28640543]
["bitfinex","BTCUSD",1673281001087,4.69151779,17320.0,17319.0,0.27040543]
["bitfinex","BTCUSD",1673281001343,4.82751779,17320.0,17319.0,0.27240543]
["bitfinex","BTCUSD",1673281001865,0.410337,17319.0,17318.0,0.0315891]
["bitfinex","BTCUSD",1673281002120,3.60182074,17319.0,17318.0,0.00861119]
["bitfinex","BTCUSD",1673281002891,4.12148074,17319.0,17318.0,0.00861119]
["bitfinex","BTCUSD",1673281003758,4.34457616,17319.0,17318.0,0.00861119]
["bitfinex","BTCUSD",1673281004001,5.8627264,17319.0,17317.0,4.70034392]
["bitfinex","BTCUSD",1673281004246,3.7885367,17318.0,17317.0,4.70034392]
["bitfinex","BTCUSD",1673281004488,5.16285437,17318.0,17317.0,4.70034392]
["bitfinex","BTCUSD",1673281005504,5.81780461,17318.0,17317.0,3.33597072]
["bitfinex","BTCUSD",1673281005747,5.81780461,17318.0,17317.0,3.33497072]
["bitfinex","BTCUSD",1673281005748,5.68080461,17318.0,17317.0,3.33497072]
["bitfinex","BTCUSD",1673281006007,5.68080461,17318.0,17317.0,2.94587072]
["bitfinex","BTCUSD",1673281006008,7.04956141,17318.0,17317.0,2.94587072]
["bitfinex","BTCUSD",1673281006258,7.95909067,17318.0,17317.0,2.94587072]
["bitfinex","BTCUSD",1673281006509,7.04956141,17318.0,17317.0,2.94587072]
["bitfinex","BTCUSD",1673281006759,7.43124601,17318.0,17317.0,2.94587072]
["bitfinex","BTCUSD",1673281007004,8.48713596,17318.0,17317.0,2.94587072]
["bitfinex","BTCUSD",1673281007267,7.85675109,17318.0,17317.0,2.90097229]
["bitfinex","BTCUSD",1673281007515,9.07917784,17318.0,17317.0,1.58550466]
["bitfinex","BTCUSD",1673281007763,8.92793032,17318.0,17317.0,1.58550466]
["bitfinex","BTCUSD",1673281008016,9.50790864,17318.0,17317.0,1.58550466]
["bitfinex","BTCUSD",1673281008279,9.56357353,17318.0,17317.0,1.58550466]
["bitfinex","BTCUSD",1673281008790,9.56350394,17318.0,17317.0,1.58550466]
["bitfinex","BTCUSD",1673281009884,7.41034816,17318.0,17317.0,1.58550466]
["bitfinex","BTCUSD",1673281010181,7.81811931,17318.0,17316.0,4.85053589]
["bitfinex","BTCUSD",1673281010467,7.81811931,17318.0,17316.0,4.14561389]
["bitfinex","BTCUSD",1673281010468,2.90622855,17317.0,17316.0,4.14561389]
["bitfinex","BTCUSD",1673281010710,4.03992855,17317.0,17316.0,3.48048589]
["bitfinex","BTCUSD",1673281010990,5.13727558,17317.0,17316.0,2.81877289]
["bitfinex","BTCUSD",1673281011252,5.30010111,17317.0,17316.0,1.81587889]
["bitfinex","BTCUSD",1673281011506,5.30010111,17317.0,17316.0,1.49467289]
["bitfinex","BTCUSD",1673281011768,5.79052208,17317.0,17316.0,1.49467289]
["bitfinex","BTCUSD",1673281012041,5.79052208,17317.0,17316.0,1.48897289]
["bitfinex","BTCUSD",1673281012531,4.77437558,17317.0,17316.0,1.48897289]
["bitfinex","BTCUSD",1673281013807,4.77437558,17317.0,17316.0,0.89740089]
["bitfinex","BTCUSD",1673281014088,4.77437558,17317.0,17316.0,0.20329189]
["bitfinex","BTCUSD",1673281014623,4.77437558,17317.0,17315.0,0.01]
["bitfinex","BTCUSD",1673281014854,3.84950844,17316.0,17315.0,0.01]
["bitfinex","BTCUSD",1673281015114,3.89182041,17316.0,17315.0,0.01]
["bitfinex","BTCUSD",1673281015366,4.93132041,17316.0,17315.0,0.01]
["bitfinex","BTCUSD",1673281015643,4.93132041,17316.0,17315.0,0.00900001]
["bitfinex","BTCUSD",1673281015886,4.71696264,17316.0,17315.0,0.00900001]
["bitfinex","BTCUSD",1673281016775,4.60666264,17316.0,17315.0,0.00900001]
["bitfinex","BTCUSD",1673281016932,4.60666264,17316.0,17315.0,0.00657371]
["bitfinex","BTCUSD",1673281016933,4.82099765,17316.0,17315.0,0.00657371]
["bitfinex","BTCUSD",1673281017193,4.87890468,17316.0,17315.0,0.00657371]
["bitfinex","BTCUSD",1673281017441,4.66453877,17316.0,17315.0,0.00657371]
["bitfinex","BTCUSD",1673281017710,4.83632219,17316.0,17315.0,0.00657371]
["bitfinex","BTCUSD",1673281017961,4.6294544,17316.0,17315.0,0.00657371]
["bitfinex","BTCUSD",1673281019230,5.01588635,17316.0,17315.0,0.00657371]
["bitfinex","BTCUSD",1673281019994,4.97361547,17316.0,17315.0,7.1e-07]
["bitfinex","BTCUSD",1673281020256,4.97361547,17316.0,17313.0,0.00469972]
["bitfinex","BTCUSD",1673281020527,0.721,17314.0,17313.0,0.00469972]
["bitfinex","BTCUSD",1673281020767,2.37726967,17314.0,17313.0,0.00469972]
["bitfinex","BTCUSD",1673281021029,4.22548167,17314.0,17313.0,0.00469972]
["bitfinex","BTCUSD",1673281021527,4.56540589,17314.0,17313.0,0.00469972]
["bitfinex","BTCUSD",1673281021775,4.67590589,17314.0,17313.0,0.00469972]
["bitfinex","BTCUSD",1673281022027,5.39129695,17314.0,17313.0,0.00469972]
["bitfinex","BTCUSD",1673281022274,5.25529695,17314.0,17313.0,0.00469972]
["bitfinex","BTCUSD",1673281022521,5.39129695,17314.0,17313.0,0.00469972]
["bitfinex","BTCUSD",1673281022767,5.25529695,17314.0,17313.0,0.00469972]
["bitfinex","BTCUSD",1673281023013,5.39229695,17314.0,17313.0,0.00469972]
["bitfinex","BTCUSD",1673281023261,5.64987273,17314.0,17313.0,0.00469972]
["bitfinex","BTCUSD",1673281023545,5.39229695,17314.0,17313.0,0.00469972]
["bitfinex","BTCUSD",1673281023792,5.39229695,17314.0,17311.0,0.00536748]
["bitfinex","BTCUSD",1673281023793,5.64987273,17314.0,17311.0,0.00536748]
["bitfinex","BTCUSD",1673281024068,0.6101,17312.0,17311.0,0.00536748]
["bitfinex","BTCUSD",1673281024298,3.74463767,17312.0,17311.0,0.00536748]
["bitfinex","BTCUSD",1673281024571,4.1025447,17312.0,17311.0,0.00536748]
["bitfinex","BTCUSD",1673281024798,4.53185679,17312.0,17311.0,0.00536748]
["bitfinex","BTCUSD",1673281025058,5.11124785,17312.0,17311.0,0.00536748]
["bitfinex","BTCUSD",1673281025318,5.28337874,17312.0,17311.0,0.00536748]
["bitfinex","BTCUSD",1673281025588,1.00764,17311.0,17310.0,0.00442961]
["bitfinex","BTCUSD",1673281025850,4.04411181,17311.0,17310.0,0.00442961]
["bitfinex","BTCUSD",1673281026098,3.93267819,17311.0,17310.0,0.00442961]
["bitfinex","BTCUSD",1673281026349,4.46415683,17311.0,17310.0,0.00442961]
["bitfinex","BTCUSD",1673281026898,4.63595997,17311.0,17310.0,0.00442961]
["bitfinex","BTCUSD",1673281027117,4.89353575,17311.0,17310.0,0.00442961]
["bitfinex","BTCUSD",1673281027653,3.54767819,17311.0,17310.0,0.17679173]
["bitfinex","BTCUSD",1673281027907,2.93841819,17311.0,17310.0,0.00442961]
["bitfinex","BTCUSD",1673281028681,2.80141819,17311.0,17310.0,0.00442961]
["bitfinex","BTCUSD",1673281028937,2.72664771,17311.0,17310.0,0.00442961]
["bitfinex","BTCUSD",1673281029188,2.86264771,17311.0,17310.0,0.00442961]
["bitfinex","BTCUSD",1673281029704,3.16264771,17311.0,17310.0,0.00442961]
["bitfinex","BTCUSD",1673281030491,2.56870004,17311.0,17310.0,0.00442961]
["bitfinex","BTCUSD",1673281032522,3.16264771,17311.0,17310.0,0.00442961]
["bitfinex","BTCUSD",1673281032774,3.27354771,17311.0,17310.0,0.00442961]
["bitfinex","BTCUSD",1673281033526,3.73568071,17311.0,17310.0,0.00442961]
["bitfinex","BTCUSD",1673281033781,4.34578071,17311.0,17310.0,0.00442961]
["bitfinex","BTCUSD",1673281034052,4.34578071,17311.0,17310.0,0.02684805]
["bitfinex","BTCUSD",1673281034293,4.83306666,17311.0,17310.0,0.02684805]
["bitfinex","BTCUSD",1673281034563,5.17693386,17311.0,17310.0,0.02684805]
["bitfinex","BTCUSD",1673281034841,5.00513072,17311.0,17310.0,0.02684805]
["bitfinex","BTCUSD",1673281035342,5.21975712,17311.0,17310.0,0.02684805]
["bitfinex","BTCUSD",1673281035586,5.17738895,17311.0,17310.0,0.02416325]
["bitfinex","BTCUSD",1673281035927,5.17738895,17311.0,17309.0,0.00551804]
["bitfinex","BTCUSD",1673281035928,1.0101,17310.0,17309.0,0.00551804]
["bitfinex","BTCUSD",1673281036122,2.78410857,17310.0,17309.0,0.00551804]
["bitfinex","BTCUSD",1673281036368,5.28361879,17310.0,17309.0,0.00551804]
["bitfinex","BTCUSD",1673281036603,5.45525128,17310.0,17309.0,0.00551804]
["bitfinex","BTCUSD",1673281036875,5.15337574,17310.0,17309.0,0.00551804]
["bitfinex","BTCUSD",1673281037182,5.29037574,17310.0,17309.0,0.02230203]
["bitfinex","BTCUSD",1673281037933,4.86054173,17310.0,17309.0,0.02230203]
["bitfinex","BTCUSD",1673281038183,4.86054173,17310.0,17308.0,0.00551764]
["bitfinex","BTCUSD",1673281038447,3.28102399,17309.0,17308.0,0.00551764]
["bitfinex","BTCUSD",1673281038709,4.66758499,17309.0,17308.0,0.00551764]
["bitfinex","BTCUSD",1673281038970,4.32313744,17309.0,17308.0,0.00551764]
["bitfinex","BTCUSD",1673281039466,3.892578,17309.0,17308.0,0.00551764]
["bitfinex","BTCUSD",1673281039718,4.02347766,17309.0,17308.0,0.00551764]
["bitfinex","BTCUSD",1673281039970,4.5841358,17309.0,17308.0,0.00551764]
["bitfinex","BTCUSD",1673281040224,4.32568835,17309.0,17308.0,0.00551764]
["bitfinex","BTCUSD",1673281040486,4.46268835,17309.0,17308.0,0.00551764]
["bitfinex","BTCUSD",1673281040737,4.29023791,17309.0,17308.0,0.00551764]
["bitfinex","BTCUSD",1673281041248,4.50509025,17309.0,17308.0,0.00551764]
["bitfinex","BTCUSD",1673281041514,4.56546516,17309.0,17308.0,0.00551764]
["bitfinex","BTCUSD",1673281041762,4.52086131,17309.0,17308.0,0.00551764]
["bitfinex","BTCUSD",1673281042020,4.08996165,17309.0,17308.0,0.0252472]
["bitfinex","BTCUSD",1673281042531,4.52092921,17309.0,17308.0,0.0252472]
["bitfinex","BTCUSD",1673281042784,4.08996165,17309.0,17308.0,0.0252472]
["bitfinex","BTCUSD",1673281043037,4.92359984,17309.0,17308.0,0.0252472]
["bitfinex","BTCUSD",1673281043805,4.57883665,17309.0,17308.0,0.0252472]
["bitfinex","BTCUSD",1673281045063,4.14786868,17309.0,17308.0,0.0252472]
["bitfinex","BTCUSD",1673281045608,4.66409582,17309.0,17308.0,0.02272249]
["bitfinex","BTCUSD",1673281047907,4.52709582,17309.0,17308.0,0.02272249]
["bitfinex","BTCUSD",1673281047908,4.22709582,17309.0,17308.0,0.02272249]
["bitfinex","BTCUSD",1673281048126,3.67876165,17309.0,17308.0,0.02272249]
["bitfinex","BTCUSD",1673281048337,3.19270748,17309.0,17308.0,0.02272249]
["bitfinex","BTCUSD",1673281048492,3.62411606,17309.0,17308.0,0.02272249]
["bitfinex","BTCUSD",1673281048995,1.95102016,17309.0,17308.0,0.02272249]
["bitfinex","BTCUSD",1673281049223,1.59624647,17309.0,17308.0,0.02272249]
["bitfinex","BTCUSD",1673281049478,1.69912641,17309.0,17308.0,0.02272249]
["bitfinex","BTCUSD",1673281049948,2.04424429,17309.0,17308.0,0.02272249]
["bitfinex","BTCUSD",1673281050203,1.87169382,17309.0,17308.0,0.02272249]
["bitfinex","BTCUSD",1673281050430,2.27169382,17309.0,17308.0,0.02272249]
["bitfinex","BTCUSD",1673281050899,2.48675858,17309.0,17308.0,0.02272249]
["bitfinex","BTCUSD",1673281051149,0.4,17308.0,17305.0,0.117507]
["bitfinex","BTCUSD",1673281051407,0.87497132,17307.0,17305.0,0.117507]
["bitfinex","BTCUSD",1673281051656,0.362322,17306.0,17305.0,0.117507]
["bitfinex","BTCUSD",1673281051895,0.662322,17306.0,17305.0,0.117507]
["bitfinex","BTCUSD",1673281052150,0.662322,17306.0,17305.0,0.006307]
["bitfinex","BTCUSD",1673281052648,0.762322,17306.0,17305.0,0.006307]
["bitfinex","BTCUSD",1673281052913,0.96194233,17306.0,17305.0,0.006307]
["bitfinex","BTCUSD",1673281053145,1.09794233,17306.0,17305.0,0.006307]
["bitfinex","BTCUSD",1673281053385,1.56020933,17306.0,17305.0,0.006307]
["bitfinex","BTCUSD",1673281053614,1.73296593,17306.0,17305.0,0.006307]
["bitfinex","BTCUSD",1673281053869,2.19523293,17306.0,17305.0,0.006307]
["bitfinex","BTCUSD",1673281054094,2.45420692,17306.0,17305.0,0.006307]
["bitfinex","BTCUSD",1673281054852,2.45420692,17306.0,17305.0,0.02515747]
["bitfinex","BTCUSD",1673281055353,1.9956126,17306.0,17305.0,0.02515747]
["bitfinex","BTCUSD",1673281055592,1.59552188,17306.0,17305.0,0.02515747]
["bitfinex","BTCUSD",1673281055838,1.42276528,17306.0,17305.0,0.19751959]
["bitfinex","BTCUSD",1673281056085,0.49823128,17306.0,17305.0,0.02515747]
["bitfinex","BTCUSD",1673281056328,0.49823128,17306.0,17305.0,1.18765168]
["bitfinex","BTCUSD",1673281056558,0.136,17306.0,17305.0,1.18765168]
["bitfinex","BTCUSD",1673281056802,0.136,17306.0,17305.0,1.18265168]
["bitfinex","BTCUSD",1673281058038,0.0085,17306.0,17305.0,1.18265168]
["bitfinex","BTCUSD",1673281058302,0.1205,17306.0,17305.0,1.18365168]
["bitfinex","BTCUSD",1673281058521,0.0085,17307.0,17305.0,1.18265168]
["bitfinex","BTCUSD",1673281058757,0.0085,17307.0,17306.0,0.1112]
["bitfinex","BTCUSD",1673281059279,0.370903,17307.0,17306.0,0.1112]
["bitfinex","BTCUSD",1673281059491,0.54370492,17307.0,17306.0,0.1112]
["bitfinex","BTCUSD",1673281059741,0.80300341,17307.0,17306.0,0.1112]
["bitfinex","BTCUSD",1673281059976,1.07203744,17307.0,17306.0,0.1132]
["bitfinex","BTCUSD",1673281060451,1.07134233,17307.0,17306.0,0.1132]
["bitfinex","BTCUSD",1673281060913,1.41646021,17307.0,17306.0,0.1132]
["bitfinex","BTCUSD",1673281061149,0.8403083,17307.0,17306.0,0.1132]
["bitfinex","BTCUSD",1673281062127,0.58100981,17307.0,17306.0,0.1132]
["bitfinex","BTCUSD",1673281062632,0.21860681,17307.0,17306.0,0.1132]
["bitfinex","BTCUSD",1673281063249,0.58100981,17307.0,17306.0,0.1132]
["bitfinex","BTCUSD",1673281063483,0.8403083,17307.0,17306.0,0.1132]
["bitfinex","BTCUSD",1673281064675,0.58100981,17307.0,17306.0,0.1132]
["bitfinex","BTCUSD",1673281064915,0.21860681,17307.0,17306.0,0.1132]
["bitfinex","BTCUSD",1673281065609,0.58100981,17307.0,17306.0,0.1132]
["bitfinex","BTCUSD",1673281065836,0.8403083,17307.0,17306.0,0.1132]
["bitfinex","BTCUSD",1673281066064,1.3025483,17307.0,17306.0,0.1132]
["bitfinex","BTCUSD",1673281066798,1.04324981,17307.0,17306.0,0.1132]
["bitfinex","BTCUSD",1673281067068,1.3025483,17307.0,17306.0,0.1132]
["bitfinex","BTCUSD",1673281068251,1.47486426,17307.0,17306.0,0.1132]
["bitfinex","BTCUSD",1673281068489,1.93710426,17307.0,17306.0,0.1132]
["bitfinex","BTCUSD",1673281069237,2.73585616,17307.0,17306.0,0.1132]
["bitfinex","BTCUSD",1673281069487,1.92849828,17307.0,17306.0,0.1132]
["bitfinex","BTCUSD",1673281069726,1.49617834,17307.0,17306.0,0.1132]
["bitfinex","BTCUSD",1673281070206,1.89617834,17307.0,17306.0,0.1132]
["bitfinex","BTCUSD",1673281070484,2.35841834,17307.0,17306.0,0.1132]
["bitfinex","BTCUSD",1673281071457,2.93499441,17307.0,17306.0,0.1132]
["bitfinex","BTCUSD",1673281072186,2.88100727,17307.0,17306.0,0.1132]
["bitfinex","BTCUSD",1673281072424,3.39723441,17307.0,17306.0,0.002]
["bitfinex","BTCUSD",1673281074219,2.88100727,17307.0,17306.0,0.002]
["bitfinex","BTCUSD",1673281075122,3.40018672,17307.0,17306.0,0.002]
["bitfinex","BTCUSD",1673281075364,2.88100727,17307.0,17306.0,0.002]
["bitfinex","BTCUSD",1673281076806,3.46571241,17307.0,17306.0,0.00180001]
["bitfinex","BTCUSD",1673281077032,3.52361944,17307.0,17306.0,0.00180001]
["bitfinex","BTCUSD",1673281077968,4.07956711,17307.0,17305.0,0.02015747]
["bitfinex","BTCUSD",1673281078218,2.03204472,17306.0,17305.0,0.02015747]
["bitfinex","BTCUSD",1673281078493,3.42734572,17306.0,17305.0,0.02015747]
["bitfinex","BTCUSD",1673281078744,3.60342182,17306.0,17305.0,0.02015747]
["bitfinex","BTCUSD",1673281078988,3.42735089,17306.0,17305.0,0.02015747]
["bitfinex","BTCUSD",1673281079453,3.56335089,17306.0,17305.0,0.02015747]
["bitfinex","BTCUSD",1673281080671,3.15539418,17306.0,17305.0,0.02015747]
["bitfinex","BTCUSD",1673281086805,3.15539418,17306.0,17305.0,0.001307]
["bitfinex","BTCUSD",1673281087060,2.79943426,17306.0,17305.0,0.001307]
["bitfinex","BTCUSD",1673281088016,3.15530607,17306.0,17305.0,0.001307]
["bitfinex","BTCUSD",1673281088788,0.4,17305.0,17302.0,0.10860651]
["bitfinex","BTCUSD",1673281089021,0.43252413,17303.0,17302.0,0.10860651]
["bitfinex","BTCUSD",1673281089263,2.11962113,17303.0,17302.0,0.10860651]
["bitfinex","BTCUSD",1673281089530,2.12812113,17303.0,17302.0,0.10860651]
["bitfinex","BTCUSD",1673281090003,2.79647778,17303.0,17302.0,0.10860651]
["bitfinex","BTCUSD",1673281090241,3.09647778,17303.0,17302.0,0.10860651]
["bitfinex","BTCUSD",1673281090466,3.52900191,17303.0,17302.0,0.10860651]
["bitfinex","BTCUSD",1673281090715,2.79647778,17303.0,17302.0,0.10860651]
["bitfinex","BTCUSD",1673281090946,2.33413078,17303.0,17302.0,0.10860651]
["bitfinex","BTCUSD",1673281091201,2.63413078,17303.0,17302.0,0.10860651]
["bitfinex","BTCUSD",1673281091911,2.16109796,17303.0,17302.0,0.10860651]
["bitfinex","BTCUSD",1673281093064,2.63413078,17303.0,17302.0,0.10860651]
["bitfinex","BTCUSD",1673281093585,3.30968597,17303.0,17302.0,0.10860651]
["bitfinex","BTCUSD",1673281093837,2.50714043,17303.0,17302.0,0.10860651]
["bitfinex","BTCUSD",1673281094088,0.21444603,17303.0,17302.0,0.10860651]
["bitfinex","BTCUSD",1673281094332,0.0415,17303.0,17302.0,0.10860651]
["bitfinex","BTCUSD",1673281094853,0.0415,17303.0,17302.0,0.21920651]
["bitfinex","BTCUSD",1673281095106,0.0415,17303.0,17302.0,0.61920651]
["bitfinex","BTCUSD",1673281095596,0.0415,17303.0,17302.0,0.21920651]
["bitfinex","BTCUSD",1673281097398,0.0415,17303.0,17302.0,0.61920651]
["bitfinex","BTCUSD",1673281097647,0.033,17303.0,17302.0,0.61920651]
["bitfinex","BTCUSD",1673281098443,0.033,17303.0,17302.0,1.19717351]
["bitfinex","BTCUSD",1673281098666,0.033,17303.0,17302.0,1.26099516]
["bitfinex","BTCUSD",1673281098916,0.033,17303.0,17302.0,1.62339816]
["bitfinex","BTCUSD",1673281099395,0.033,17303.0,17302.0,2.41692916]
["bitfinex","BTCUSD",1673281099642,0.033,17303.0,17302.0,2.77933216]
["bitfinex","BTCUSD",1673281099894,0.033,17303.0,17302.0,3.85921436]
["bitfinex","BTCUSD",1673281101163,0.033,17303.0,17302.0,3.35729916]
["bitfinex","BTCUSD",1673281101410,0.033,17303.0,17302.0,3.85921436]
["bitfinex","BTCUSD",1673281101656,0.033,17303.0,17302.0,3.35729916]
["bitfinex","BTCUSD",1673281102431,0.033,17303.0,17302.0,2.99489616]
["bitfinex","BTCUSD",1673281103188,0.033,17303.0,17302.0,2.41692916]
["bitfinex","BTCUSD",1673281103435,0.033,17303.0,17302.0,2.30632916]
["bitfinex","BTCUSD",1673281104472,0.033,17303.0,17302.0,1.90632916]
["bitfinex","BTCUSD",1673281105493,0.20594603,17303.0,17302.0,1.90632916]
["bitfinex","BTCUSD",1673281105743,0.033,17303.0,17302.0,1.90632916]
["bitfinex","BTCUSD",1673281107288,0.023,17303.0,17302.0,1.90632916]
["bitfinex","BTCUSD",1673281107794,0.023,17303.0,17302.0,2.48429616]
["bitfinex","BTCUSD",1673281109065,0.43252413,17306.0,17302.0,2.73898483]
["bitfinex","BTCUSD",1673281109321,0.43252413,17307.0,17303.0,1.48776058]
["bitfinex","BTCUSD",1673281109567,0.52977024,17309.0,17304.0,1.8811461]
["bitfinex","BTCUSD",1673281109568,0.43252413,17308.0,17304.0,1.8811461]
["bitfinex","BTCUSD",1673281109814,0.4,17307.0,17305.0,0.762357]
["bitfinex","BTCUSD",1673281110067,0.66478891,17306.0,17304.0,0.577894]
["bitfinex","BTCUSD",1673281110324,0.66478891,17306.0,17303.0,1.53090146]
["bitfinex","BTCUSD",1673281110572,0.9024668,17306.0,17303.0,1.53090146]
["bitfinex","BTCUSD",1673281110820,0.66478891,17306.0,17304.0,0.4]
["bitfinex","BTCUSD",1673281111092,0.66478891,17306.0,17304.0,1.10926225]
["bitfinex","BTCUSD",1673281111641,0.66478891,17306.0,17304.0,0.70926225]
["bitfinex","BTCUSD",1673281111922,0.362403,17305.0,17304.0,0.70926225]
["bitfinex","BTCUSD",1673281112179,0.66478891,17306.0,17304.0,0.70926225]
["bitfinex","BTCUSD",1673281112490,0.66478891,17306.0,17304.0,0.71326225]
["bitfinex","BTCUSD",1673281112491,0.80078891,17306.0,17304.0,0.71326225]
["bitfinex","BTCUSD",1673281114829,0.362403,17305.0,17304.0,0.71326225]
["bitfinex","BTCUSD",1673281115088,0.80078891,17306.0,17304.0,0.71326225]
["bitfinex","BTCUSD",1673281115332,0.362403,17305.0,17304.0,0.71326225]
["bitfinex","BTCUSD",1673281115576,0.362403,17305.0,17304.0,0.70926225]
["bitfinex","BTCUSD",1673281115823,0.453403,17305.0,17304.0,0.582901]
["bitfinex","BTCUSD",1673281116312,0.091,17305.0,17304.0,0.582901]
["bitfinex","BTCUSD",1673281117299,0.091,17305.0,17304.0,1.160802]
["bitfinex","BTCUSD",1673281118975,0.091,17305.0,17304.0,0.582901]
["bitfinex","BTCUSD",1673281119147,0.52358209,17305.0,17304.0,0.005]
["bitfinex","BTCUSD",1673281119394,0.88598509,17305.0,17304.0,0.005]
["bitfinex","BTCUSD",1673281119647,1.58598509,17305.0,17304.0,0.005]
["bitfinex","BTCUSD",1673281121194,1.28598509,17305.0,17304.0,0.005]
["bitfinex","BTCUSD",1673281121938,0.92358209,17305.0,17304.0,0.005]
["bitfinex","BTCUSD",1673281122194,1.28598509,17305.0,17304.0,0.005]
["bitfinex","BTCUSD",1673281123242,0.92358209,17305.0,17304.0,0.005]
["bitfinex","BTCUSD",1673281123480,1.28598509,17305.0,17304.0,0.005]
["bitfinex","BTCUSD",1673281124480,1.75902466,17305.0,17304.0,0.005]
["bitfinex","BTCUSD",1673281125960,1.05902466,17305.0,17304.0,0.005]
["bitfinex","BTCUSD",1673281126449,1.63210318,17305.0,17304.0,0.005]
["bitfinex","BTCUSD",1673281126692,1.45902466,17305.0,17304.0,0.005]
["bitfinex","BTCUSD",1673281126947,1.28602672,17305.0,17304.0,0.005]
["bitfinex","BTCUSD",1673281127189,1.46752466,17305.0,17304.0,0.005]
["bitfinex","BTCUSD",1673281127443,1.46752466,17305.0,17304.0,1.93878474]
["bitfinex","BTCUSD",1673281127444,0.52362065,17305.0,17304.0,1.93878474]
["bitfinex","BTCUSD",1673281127713,0.091,17305.0,17304.0,1.93878474]
["bitfinex","BTCUSD",1673281127957,0.091,17305.0,17304.0,2.34432362]
["bitfinex","BTCUSD",1673281128494,0.018,17305.0,17304.0,2.34332362]
["bitfinex","BTCUSD",1673281129236,0.17307488,17306.0,17304.0,2.33932362]
["bitfinex","BTCUSD",1673281129478,0.43262065,17306.0,17304.0,2.33932362]
["bitfinex","BTCUSD",1673281129754,0.17307488,17306.0,17304.0,2.33932362]
["bitfinex","BTCUSD",1673281130006,0.008,17305.0,17304.0,2.37732362]
["bitfinex","BTCUSD",1673281130263,0.17307488,17306.0,17304.0,2.33932362]
["bitfinex","BTCUSD",1673281131238,0.18107488,17306.0,17304.0,2.37732362]
["bitfinex","BTCUSD",1673281131495,0.44062065,17306.0,17304.0,2.37732362]
["bitfinex","BTCUSD",1673281132812,0.44062065,17306.0,17304.0,1.79930439]
["bitfinex","BTCUSD",1673281134080,0.17307488,17305.0,17304.0,1.79930439]
["bitfinex","BTCUSD",1673281135092,0.17307488,17305.0,17304.0,1.76130439]
["bitfinex","BTCUSD",1673281135625,0.18107488,17305.0,17304.0,1.193802]
["bitfinex","BTCUSD",1673281135849,1.45450579,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281136134,1.02198166,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281136391,1.19496002,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281136648,1.95736302,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281136903,2.25736302,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281137143,1.89496002,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281137399,1.91128713,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281137889,1.54888413,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281138633,1.91128713,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281138879,1.54888413,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281139143,1.91128713,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281139388,2.18046959,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281139640,1.81806659,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281139864,2.18046959,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281140148,1.91128713,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281140649,2.44708513,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281140912,2.4476604,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281141418,2.023061,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281141688,2.45616155,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281142693,2.45116155,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281143697,2.49761913,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281144205,2.45116155,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281144990,1.54480155,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281145257,1.82885239,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281145535,0.79105439,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281145791,0.6177878,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281146890,0.79102038,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281147096,0.6177878,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281147599,1.32494071,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281147858,1.45345739,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281148114,1.15345739,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281148377,1.10700355,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281148625,1.11653581,17305.0,17304.0,0.038]
["bitfinex","BTCUSD",1673281149132,1.11653581,17305.0,17303.0,0.01047818]
["bitfinex","BTCUSD",1673281149133,0.4,17304.0,17303.0,0.01047818]
["bitfinex","BTCUSD",1673281149388,1.58462863,17304.0,17303.0,0.01047818]
["bitfinex","BTCUSD",1673281149652,1.53814293,17304.0,17303.0,0.01047818]
["bitfinex","BTCUSD",1673281150657,1.59961435,17304.0,17303.0,0.01047818]
["bitfinex","BTCUSD",1673281151168,1.02131137,17304.0,17303.0,0.01047818]
["bitfinex","BTCUSD",1673281151432,0.60631137,17304.0,17303.0,0.01047818]
["bitfinex","BTCUSD",1673281151679,0.62131137,17304.0,17303.0,0.01047818]
["bitfinex","BTCUSD",1673281151929,0.60631137,17304.0,17303.0,0.01047818]
["bitfinex","BTCUSD",1673281152186,0.61431137,17304.0,17303.0,0.01047818]
["bitfinex","BTCUSD",1673281152688,0.44106547,17304.0,17303.0,0.01047818]
["bitfinex","BTCUSD",1673281152949,0.61431137,17304.0,17303.0,0.01047818]
["bitfinex","BTCUSD",1673281153422,0.44106599,17304.0,17303.0,0.01047818]
["bitfinex","BTCUSD",1673281154478,0.61431137,17304.0,17303.0,0.01047818]
["bitfinex","BTCUSD",1673281154975,0.61431137,17304.0,17303.0,0.26047818]
["bitfinex","BTCUSD",1673281155240,1.18757854,17304.0,17303.0,0.26047818]
["bitfinex","BTCUSD",1673281155494,1.66220618,17304.0,17303.0,0.26047818]
["bitfinex","BTCUSD",1673281155751,1.29980318,17304.0,17303.0,0.26047818]
["bitfinex","BTCUSD",1673281156010,1.22909906,17304.0,17303.0,0.26047818]
["bitfinex","BTCUSD",1673281156270,1.67064438,17304.0,17303.0,0.26047818]
["bitfinex","BTCUSD",1673281156524,1.37064438,17304.0,17303.0,0.26047818]
["bitfinex","BTCUSD",1673281156768,1.00824138,17304.0,17303.0,0.26047818]
["bitfinex","BTCUSD",1673281157025,1.30824138,17304.0,17303.0,0.26047818]
["bitfinex","BTCUSD",1673281157279,1.67064438,17304.0,17303.0,0.26047818]
["bitfinex","BTCUSD",1673281157528,1.30824138,17304.0,17303.0,0.26047818]
["bitfinex","BTCUSD",1673281157777,1.35467052,17304.0,17303.0,0.26047818]
["bitfinex","BTCUSD",1673281158026,1.34667052,17304.0,17303.0,0.26047818]
["bitfinex","BTCUSD",1673281158276,1.38367052,17304.0,17303.0,0.26247818]
["bitfinex","BTCUSD",1673281158780,1.22497446,17304.0,17303.0,0.26247818]
["bitfinex","BTCUSD",1673281159801,1.38344729,17304.0,17303.0,0.26247818]
["bitfinex","BTCUSD",1673281160054,0.65172129,17304.0,17303.0,0.26247818]
["bitfinex","BTCUSD",1673281161075,0.2101936,17304.0,17303.0,1.13994217]
["bitfinex","BTCUSD",1673281161619,0.46998575,17304.0,17303.0,1.13994217]
["bitfinex","BTCUSD",1673281161876,0.46998575,17304.0,17303.0,1.71787617]
["bitfinex","BTCUSD",1673281162402,0.64322129,17304.0,17303.0,0.97284217]
["bitfinex","BTCUSD",1673281163138,0.64322956,17304.0,17303.0,0.97284217]
["bitfinex","BTCUSD",1673281163388,0.81647446,17304.0,17303.0,0.97284217]
["bitfinex","BTCUSD",1673281163642,0.97637835,17304.0,17303.0,0.97284217]
["bitfinex","BTCUSD",1673281163893,0.97637835,17304.0,17303.0,0.26247818]
["bitfinex","BTCUSD",1673281165427,0.81647446,17304.0,17303.0,0.26247818]
["bitfinex","BTCUSD",1673281165688,0.64322011,17304.0,17303.0,0.26247818]
["bitfinex","BTCUSD",1673281168402,0.47000242,17304.0,17303.0,0.26247818]
["bitfinex","BTCUSD",1673281168929,0.47000242,17304.0,17303.0,1.53346123]
["bitfinex","BTCUSD",1673281168930,0.21021145,17304.0,17303.0,1.53346123]
["bitfinex","BTCUSD",1673281169200,0.21021145,17304.0,17303.0,2.29586423]
["bitfinex","BTCUSD",1673281169453,0.037,17304.0,17303.0,2.29586423]
["bitfinex","BTCUSD",1673281169699,0.037,17304.0,17303.0,2.51139523]
["bitfinex","BTCUSD",1673281169966,0.037,17304.0,17303.0,1.93346123]
["bitfinex","BTCUSD",1673281169967,0.21021145,17304.0,17303.0,1.93346123]
["bitfinex","BTCUSD",1673281170708,0.21021145,17304.0,17303.0,2.51139523]
["bitfinex","BTCUSD",1673281171188,0.21021145,17304.0,17303.0,2.87379823]
["bitfinex","BTCUSD",1673281171435,0.21021145,17304.0,17303.0,2.11139523]
["bitfinex","BTCUSD",1673281171695,0.47000242,17304.0,17303.0,1.53346123]
["bitfinex","BTCUSD",1673281172475,0.21021145,17304.0,17303.0,2.51139523]
["bitfinex","BTCUSD",1673281172727,0.47000242,17304.0,17303.0,2.51139523]
["bitfinex","BTCUSD",1673281173235,0.21021145,17304.0,17303.0,2.51139523]
["bitfinex","BTCUSD",1673281173486,0.47000242,17304.0,17303.0,2.11139523]
["bitfinex","BTCUSD",1673281174263,0.81643156,17304.0,17303.0,2.11139523]
["bitfinex","BTCUSD",1673281174518,0.81643156,17304.0,17303.0,2.68932923]
["bitfinex","BTCUSD",1673281174519,0.81651677,17304.0,17303.0,2.68932923]
["bitfinex","BTCUSD",1673281174804,0.64322011,17304.0,17303.0,2.68932923]
["bitfinex","BTCUSD",1673281175031,0.47008627,17304.0,17303.0,2.11139523]
["bitfinex","BTCUSD",1673281175282,0.64322011,17304.0,17303.0,2.11139523]
["bitfinex","BTCUSD",1673281176819,0.64322011,17304.0,17303.0,2.27849523]
["bitfinex","BTCUSD",1673281180402,0.47008451,17304.0,17303.0,2.27849523]
["bitfinex","BTCUSD",1673281180949,0.64322011,17304.0,17303.0,2.27849523]
["bitfinex","BTCUSD",1673281182745,0.47008635,17304.0,17303.0,2.27849523]
["bitfinex","BTCUSD",1673281183750,0.47008635,17304.0,17303.0,2.85642923]
["bitfinex","BTCUSD",1673281184772,0.47008635,17304.0,17303.0,2.27849523]
["bitfinex","BTCUSD",1673281185792,0.47008635,17304.0,17303.0,2.85642923]
["bitfinex","BTCUSD",1673281186287,0.21029538,17304.0,17303.0,2.85642923]
["bitfinex","BTCUSD",1673281186528,0.037,17304.0,17303.0,3.21883223]
["bitfinex","BTCUSD",1673281188033,0.037,17304.0,17303.0,2.64089823]
["bitfinex","BTCUSD",1673281188292,0.037,17304.0,17303.0,3.21883223]
["bitfinex","BTCUSD",1673281190042,0.037,17304.0,17303.0,2.64089823]
["bitfinex","BTCUSD",1673281190293,0.032,17304.0,17303.0,2.64089823]
["bitfinex","BTCUSD",1673281191047,0.032,17304.0,17303.0,3.21883223]
["bitfinex","BTCUSD",1673281191536,0.032,17304.0,17303.0,3.71888375]
["bitfinex","BTCUSD",1673281192031,0.032,17304.0,17303.0,2.47379823]
["bitfinex","BTCUSD",1673281192288,0.032,17304.0,17303.0,2.11139523]
["bitfinex","BTCUSD",1673281192543,0.032,17304.0,17303.0,2.27849523]
["bitfinex","BTCUSD",1673281192799,0.032,17304.0,17303.0,2.64089823]
["bitfinex","BTCUSD",1673281193800,0.20529538,17304.0,17303.0,1.70056123]
["bitfinex","BTCUSD",1673281194304,0.20529538,17304.0,17303.0,2.10056123]
["bitfinex","BTCUSD",1673281195591,0.032,17304.0,17303.0,2.46296423]
["bitfinex","BTCUSD",1673281195839,0.03172238,17304.0,17303.0,3.04089823]
["bitfinex","BTCUSD",1673281196335,0.20501776,17304.0,17303.0,3.04089823]
["bitfinex","BTCUSD",1673281196587,0.20501776,17304.0,17303.0,2.67849523]
["bitfinex","BTCUSD",1673281197086,0.03172238,17304.0,17303.0,2.51139523]
["bitfinex","BTCUSD",1673281197336,0.20501776,17304.0,17303.0,2.51139523]
["bitfinex","BTCUSD",1673281197586,0.20501776,17304.0,17303.0,1.93346123]
["bitfinex","BTCUSD",1673281198345,0.20501776,17304.0,17303.0,2.67849523]
["bitfinex","BTCUSD",1673281198346,0.03172238,17304.0,17303.0,2.67849523]
["bitfinex","BTCUSD",1673281198602,0.03172238,17304.0,17303.0,3.54094975]
["bitfinex","BTCUSD",1673281198854,0.03172238,17304.0,17303.0,4.11888375]
["bitfinex","BTCUSD",1673281199147,0.03172238,17304.0,17303.0,3.54094975]
["bitfinex","BTCUSD",1673281199385,0.03172238,17304.0,17303.0,3.712217]
["bitfinex","BTCUSD",1673281199902,0.43308635,17306.0,17303.0,4.310217]
["bitfinex","BTCUSD",1673281200244,0.43308635,17306.0,17304.0,0.623183]
["bitfinex","BTCUSD",1673281200409,0.17329538,17306.0,17304.0,0.623183]
["bitfinex","BTCUSD",1673281200673,0.17329538,17306.0,17305.0,1.99072998]
["bitfinex","BTCUSD",1673281200919,0.17329538,17307.0,17305.0,3.2357485]
["bitfinex","BTCUSD",1673281201172,0.17329538,17307.0,17306.0,0.223155]
["bitfinex","BTCUSD",1673281201422,0.42921735,17308.0,17306.0,0.967489]
["bitfinex","BTCUSD",1673281201680,0.42921735,17308.0,17306.0,1.89453012]
["bitfinex","BTCUSD",1673281201926,0.42921735,17308.0,17306.0,1.972168]
["bitfinex","BTCUSD",1673281202189,0.007,17307.0,17306.0,1.972168]
["bitfinex","BTCUSD",1673281202443,0.42921735,17308.0,17306.0,1.972168]
["bitfinex","BTCUSD",1673281202707,0.77564649,17308.0,17306.0,1.972168]
["bitfinex","BTCUSD",1673281202953,0.17329538,17307.0,17306.0,1.972168]
["bitfinex","BTCUSD",1673281203206,0.17329538,17307.0,17306.0,0.829834]
["bitfinex","BTCUSD",1673281203970,0.17329538,17307.0,17306.0,1.229834]
["bitfinex","BTCUSD",1673281204475,0.17329538,17307.0,17306.0,0.829834]
["bitfinex","BTCUSD",1673281204739,0.17329538,17307.0,17306.0,0.25]
["bitfinex","BTCUSD",1673281205027,0.18029538,17307.0,17306.0,0.269]
["bitfinex","BTCUSD",1673281205312,0.17329538,17307.0,17306.0,0.25]
["bitfinex","BTCUSD",1673281205563,0.17329538,17307.0,17306.0,0.254]
["bitfinex","BTCUSD",1673281205564,0.21129538,17307.0,17306.0,0.254]
["bitfinex","BTCUSD",1673281205809,0.17329538,17307.0,17306.0,0.25]
["bitfinex","BTCUSD",1673281206056,0.18029538,17307.0,17306.0,0.269]
["bitfinex","BTCUSD",1673281206311,0.34642914,17307.0,17306.0,0.25]
["bitfinex","BTCUSD",1673281206563,0.34642914,17307.0,17306.0,0.269]
["bitfinex","BTCUSD",1673281206564,0.18015658,17307.0,17306.0,0.269]
["bitfinex","BTCUSD",1673281209866,0.007,17307.0,17306.0,0.269]
["bitfinex","BTCUSD",1673281210115,0.18015658,17307.0,17306.0,0.269]
["bitfinex","BTCUSD",1673281210394,0.007,17307.0,17306.0,0.269]
["bitfinex","BTCUSD",1673281211636,0.007,17307.0,17306.0,0.669]
["bitfinex","BTCUSD",1673281212134,0.007,17307.0,17306.0,0.269]
["bitfinex","BTCUSD",1673281212900,0.18015658,17307.0,17306.0,0.269]
["bitfinex","BTCUSD",1673281213406,0.007,17307.0,17306.0,0.269]
["bitfinex","BTCUSD",1673281213670,0.007,17307.0,17306.0,0.669]
["bitfinex","BTCUSD",1673281213913,0.007,17307.0,17306.0,2.44388863]
["bitfinex","BTCUSD",1673281214435,0.007,17307.0,17306.0,1.46605463]
["bitfinex","BTCUSD",1673281214952,0.007,17307.0,17306.0,0.88822063]
["bitfinex","BTCUSD",1673281217736,0.007,17307.0,17306.0,1.46605463]
["bitfinex","BTCUSD",1673281218759,1.33043402,17307.0,17306.0,0.269]
["bitfinex","BTCUSD",1673281219014,1.69282602,17307.0,17306.0,0.269]
["bitfinex","BTCUSD",1673281219305,1.86609858,17307.0,17306.0,0.269]
["bitfinex","BTCUSD",1673281219560,3.74282465,17307.0,17306.0,0.269]
["bitfinex","BTCUSD",1673281219809,3.39139551,17307.0,17306.0,0.269]
["bitfinex","BTCUSD",1673281220055,3.23386053,17307.0,17306.0,0.269]
["bitfinex","BTCUSD",1673281220305,2.93386053,17307.0,17306.0,0.269]
["bitfinex","BTCUSD",1673281220811,3.28002133,17307.0,17306.0,0.019]
["bitfinex","BTCUSD",1673281221056,2.93386053,17307.0,17306.0,0.019]
["bitfinex","BTCUSD",1673281221305,3.2800268,17307.0,17306.0,0.019]
["bitfinex","BTCUSD",1673281221824,3.33832053,17307.0,17306.0,0.019]
["bitfinex","BTCUSD",1673281222579,3.63832053,17307.0,17306.0,0.019]
["bitfinex","BTCUSD",1673281222838,3.20527521,17307.0,17306.0,0.019]
["bitfinex","BTCUSD",1673281223093,3.71816697,17307.0,17306.0,0.019]
["bitfinex","BTCUSD",1673281223595,3.55106697,17307.0,17306.0,0.019]
["bitfinex","BTCUSD",1673281224664,3.03817521,17307.0,17306.0,0.019]
["bitfinex","BTCUSD",1673281227966,3.55721325,17307.0,17306.0,0.019]
["bitfinex","BTCUSD",1673281232075,3.27302414,17307.0,17306.0,0.019]
["bitfinex","BTCUSD",1673281232323,3.27302414,17307.0,17306.0,0.01468578]
["bitfinex","BTCUSD",1673281232324,4.02482928,17307.0,17306.0,0.01468578]
["bitfinex","BTCUSD",1673281232573,4.28204164,17307.0,17306.0,0.01468578]
["bitfinex","BTCUSD",1673281232823,4.8614327,17307.0,17306.0,0.01468578]
["bitfinex","BTCUSD",1673281233107,7.2391327,17307.0,17306.0,0.01468578]
["bitfinex","BTCUSD",1673281233416,0.4,17306.0,17301.0,1.03304142]
["bitfinex","BTCUSD",1673281233638,0.1655,17303.0,17302.0,0.00015]
["bitfinex","BTCUSD",1673281233849,2.65316462,17303.0,17302.0,0.00015]
["bitfinex","BTCUSD",1673281234140,2.24249406,17303.0,17302.0,0.00015]
["bitfinex","BTCUSD",1673281234645,2.06942345,17303.0,17302.0,0.00015]
["bitfinex","BTCUSD",1673281234895,2.87397745,17303.0,17302.0,0.00015]
["bitfinex","BTCUSD",1673281235171,3.04704806,17303.0,17302.0,0.00015]
["bitfinex","BTCUSD",1673281235434,3.35504073,17303.0,17302.0,0.002]
["bitfinex","BTCUSD",1673281235963,3.45188982,17303.0,17302.0,0.002]
["bitfinex","BTCUSD",1673281236474,3.18180969,17303.0,17302.0,0.002]
["bitfinex","BTCUSD",1673281237539,2.70865202,17303.0,17302.0,0.002]
["bitfinex","BTCUSD",1673281238049,2.44939043,17303.0,17302.0,0.002]
["bitfinex","BTCUSD",1673281238655,2.08699843,17303.0,17302.0,0.002]
["bitfinex","BTCUSD",1673281238835,2.44939043,17303.0,17302.0,0.002]
["bitfinex","BTCUSD",1673281239090,2.276554,17303.0,17302.0,0.002]
["bitfinex","BTCUSD",1673281239351,2.44939043,17303.0,17302.0,0.002]
["bitfinex","BTCUSD",1673281240625,2.74939043,17303.0,17302.0,0.002]
["bitfinex","BTCUSD",1673281241182,2.44939043,17303.0,17302.0,0.002]
["bitfinex","BTCUSD",1673281241705,2.276554,17303.0,17302.0,0.002]
["bitfinex","BTCUSD",1673281241970,2.276554,17303.0,17302.0,0.61057383]
["bitfinex","BTCUSD",1673281241971,0.535,17303.0,17302.0,0.61057383]
["bitfinex","BTCUSD",1673281242221,0.135,17303.0,17302.0,0.61057383]
["bitfinex","BTCUSD",1673281246324,0.135,17303.0,17302.0,1.18854083]
["bitfinex","BTCUSD",1673281246631,0.135,17303.0,17302.0,1.76650783]
["bitfinex","BTCUSD",1673281246873,0.135,17303.0,17302.0,2.12889983]
["bitfinex","BTCUSD",1673281247115,0.135,17303.0,17302.0,2.62696121]
["bitfinex","BTCUSD",1673281248140,0.135,17303.0,17302.0,2.12889983]
["bitfinex","BTCUSD",1673281248397,0.135,17303.0,17302.0,1.76650783]
["bitfinex","BTCUSD",1673281249162,2.71991098,17306.0,17302.0,1.76450783]
["bitfinex","BTCUSD",1673281249417,2.71991098,17306.0,17303.0,0.4]
["bitfinex","BTCUSD",1673281249418,3.06589708,17306.0,17303.0,0.4]
["bitfinex","BTCUSD",1673281249663,3.06589708,17306.0,17303.0,0.57236212]
["bitfinex","BTCUSD",1673281249922,0.17283643,17305.0,17303.0,0.57236212]
["bitfinex","BTCUSD",1673281250178,3.06590308,17306.0,17303.0,0.4]
["bitfinex","BTCUSD",1673281250429,2.45231398,17306.0,17303.0,0.60436212]
["bitfinex","BTCUSD",1673281250684,2.43931398,17306.0,17303.0,0.4]
["bitfinex","BTCUSD",1673281251195,0.013,17305.0,17303.0,0.432]
["bitfinex","BTCUSD",1673281251707,0.013,17305.0,17303.0,0.609934]
["bitfinex","BTCUSD",1673281251965,0.417507,17305.0,17303.0,0.032]
["bitfinex","BTCUSD",1673281252229,0.417507,17305.0,17302.0,2.16447383]
["bitfinex","BTCUSD",1673281252230,0.404507,17305.0,17302.0,2.16447383]
["bitfinex","BTCUSD",1673281252486,0.81502132,17305.0,17303.0,0.032]
["bitfinex","BTCUSD",1673281252787,0.57734343,17305.0,17302.0,2.16447383]
["bitfinex","BTCUSD",1673281252999,0.82802132,17305.0,17303.0,0.432]
["bitfinex","BTCUSD",1673281253248,0.59034343,17305.0,17303.0,0.032]
["bitfinex","BTCUSD",1673281253521,0.98185043,17305.0,17302.0,2.16447883]
["bitfinex","BTCUSD",1673281253784,0.98185043,17305.0,17302.0,2.19647883]
["bitfinex","BTCUSD",1673281253785,0.99585043,17305.0,17302.0,2.19647883]
["bitfinex","BTCUSD",1673281254096,0.4,17304.0,17302.0,2.16440335]
["bitfinex","BTCUSD",1673281254309,0.4,17304.0,17303.0,0.032]
["bitfinex","BTCUSD",1673281255062,0.4,17304.0,17302.0,1.58645035]
["bitfinex","BTCUSD",1673281255331,0.4,17304.0,17302.0,1.61845035]
["bitfinex","BTCUSD",1673281255596,0.4,17304.0,17302.0,0.60849835]
["bitfinex","BTCUSD",1673281255839,1.01219802,17304.0,17303.0,0.032]
["bitfinex","BTCUSD",1673281256095,1.01219802,17304.0,17301.0,0.577982]
["bitfinex","BTCUSD",1673281256367,1.73493729,17304.0,17301.0,0.577982]
["bitfinex","BTCUSD",1673281256651,1.25087591,17304.0,17302.0,0.032]
["bitfinex","BTCUSD",1673281256894,1.02619802,17304.0,17303.0,0.032]
["bitfinex","BTCUSD",1673281257136,1.02619802,17304.0,17300.0,2.67318827]
["bitfinex","BTCUSD",1673281257137,0.99919802,17304.0,17300.0,3.25121227]
["bitfinex","BTCUSD",1673281257390,0.23767789,17303.0,17300.0,2.09517027]
["bitfinex","BTCUSD",1673281257651,0.41051432,17303.0,17300.0,1.00407027]
["bitfinex","BTCUSD",1673281257947,0.81507232,17303.0,17300.0,1.00407027]
["bitfinex","BTCUSD",1673281258198,0.81507232,17303.0,17301.0,0.032]
["bitfinex","BTCUSD",1673281258434,0.81507232,17303.0,17300.0,1.00407027]
["bitfinex","BTCUSD",1673281258435,1.24121002,17303.0,17300.0,1.00407027]
["bitfinex","BTCUSD",1673281258687,1.24121002,17303.0,17300.0,1.03607027]
["bitfinex","BTCUSD",1673281258688,1.47888791,17303.0,17300.0,1.03607027]
["bitfinex","BTCUSD",1673281258952,1.25521002,17303.0,17300.0,1.00407027]
["bitfinex","BTCUSD",1673281259259,1.26921002,17303.0,17301.0,0.032]
["bitfinex","BTCUSD",1673281259478,1.25521002,17303.0,17300.0,1.00407027]
["bitfinex","BTCUSD",1673281259690,1.26921002,17303.0,17300.0,1.03607027]
["bitfinex","BTCUSD",1673281259979,1.25521002,17303.0,17300.0,1.00407027]
["bitfinex","BTCUSD",1673281260225,0.17283643,17302.0,17300.0,1.03607027]
["bitfinex","BTCUSD",1673281260473,0.17283643,17302.0,17300.0,0.63607027]
["bitfinex","BTCUSD",1673281260474,0.41051432,17302.0,17300.0,0.63607027]
["bitfinex","BTCUSD",1673281260743,1.38199643,17302.0,17300.0,0.63607027]
["bitfinex","BTCUSD",1673281261473,1.38199643,17302.0,17300.0,0.60407027]
["bitfinex","BTCUSD",1673281261845,1.39599643,17302.0,17300.0,0.63607027]
["bitfinex","BTCUSD",1673281262525,1.65525802,17302.0,17300.0,0.63607027]
["bitfinex","BTCUSD",1673281263525,1.65525802,17302.0,17300.0,0.03994534]
["bitfinex","BTCUSD",1673281263526,2.06003591,17302.0,17300.0,0.03994534]
["bitfinex","BTCUSD",1673281263793,0.70232843,17301.0,17300.0,0.03994534]
["bitfinex","BTCUSD",1673281264048,3.14200907,17301.0,17300.0,0.03994534]
["bitfinex","BTCUSD",1673281264572,1.98155569,17301.0,17300.0,0.03994534]
["bitfinex","BTCUSD",1673281265083,1.98155569,17301.0,17300.0,0.00794534]
["bitfinex","BTCUSD",1673281265084,1.64158511,17301.0,17300.0,0.00794534]
["bitfinex","BTCUSD",1673281265342,0.84638511,17301.0,17300.0,0.03994534]
["bitfinex","BTCUSD",1673281265590,0.58712352,17301.0,17300.0,0.03994534]
["bitfinex","BTCUSD",1673281266617,0.99172352,17301.0,17300.0,0.03994534]
["bitfinex","BTCUSD",1673281266912,1.25098511,17301.0,17300.0,0.03994534]
["bitfinex","BTCUSD",1673281267138,1.65558511,17301.0,17300.0,0.03994534]
["bitfinex","BTCUSD",1673281268170,1.39632352,17301.0,17300.0,0.03994534]
["bitfinex","BTCUSD",1673281268917,0.59172352,17301.0,17300.0,0.03994534]
["bitfinex","BTCUSD",1673281269666,0.014,17301.0,17300.0,0.03994534]
["bitfinex","BTCUSD",1673281269915,0.58712352,17301.0,17300.0,0.03994534]
["bitfinex","BTCUSD",1673281270950,0.84638511,17301.0,17300.0,0.03994534]
["bitfinex","BTCUSD",1673281271204,1.25098511,17301.0,17300.0,0.03994534]
["bitfinex","BTCUSD",1673281271449,0.99172352,17301.0,17300.0,0.03994534]
["bitfinex","BTCUSD",1673281271708,0.59172352,17301.0,17300.0,0.03994534]
["bitfinex","BTCUSD",1673281271963,0.014,17301.0,17300.0,0.43994534]
["bitfinex","BTCUSD",1673281272208,0.014,17301.0,17300.0,1.32378238]
["bitfinex","BTCUSD",1673281272993,0.014,17301.0,17300.0,0.96139038]
["bitfinex","BTCUSD",1673281273271,0.014,17301.0,17300.0,1.53942438]
["bitfinex","BTCUSD",1673281273518,0.014,17301.0,17300.0,1.90181638]
["bitfinex","BTCUSD",1673281273764,0.014,17301.0,17300.0,1.53942438]
["bitfinex","BTCUSD",1673281274026,0.014,17301.0,17300.0,1.13942438]
["bitfinex","BTCUSD",1673281274276,0.014,17301.0,17300.0,0.56139038]
["bitfinex","BTCUSD",1673281276331,0.014,17301.0,17300.0,1.13942438]
["bitfinex","BTCUSD",1673281278638,0.014,17301.0,17300.0,1.13934826]
["bitfinex","BTCUSD",1673281279908,0.014,17301.0,17300.0,0.56131426]
["bitfinex","BTCUSD",1673281280423,0.014,17301.0,17300.0,0.52280102]
["bitfinex","BTCUSD",1673281280677,0.18712352,17301.0,17300.0,0.52280102]
["bitfinex","BTCUSD",1673281280932,0.18712352,17301.0,17300.0,0.00135598]
["bitfinex","BTCUSD",1673281280933,0.44638511,17301.0,17300.0,0.00135598]
["bitfinex","BTCUSD",1673281282465,1.28580793,17301.0,17300.0,0.00135598]
["bitfinex","BTCUSD",1673281282727,2.79029025,17301.0,17297.0,0.00761863]
["bitfinex","BTCUSD",1673281282995,0.34022784,17299.0,17297.0,0.00761863]
["bitfinex","BTCUSD",1673281283250,0.362392,17298.0,17297.0,0.00761863]
["bitfinex","BTCUSD",1673281283509,0.83759749,17299.0,17297.0,0.00761863]
["bitfinex","BTCUSD",1673281283788,1.0045706,17299.0,17297.0,0.00761863]
["bitfinex","BTCUSD",1673281284042,0.4,17298.0,17296.0,0.49711617]
["bitfinex","BTCUSD",1673281285618,0.413,17298.0,17296.0,0.49711617]
["bitfinex","BTCUSD",1673281286929,0.817671,17298.0,17296.0,0.49711617]
["bitfinex","BTCUSD",1673281287178,1.43555933,17298.0,17295.0,0.00859464]
["bitfinex","BTCUSD",1673281287432,0.68832637,17297.0,17295.0,0.00859464]
["bitfinex","BTCUSD",1673281288454,0.70432637,17297.0,17295.0,0.00859464]
["bitfinex","BTCUSD",1673281288719,1.10902137,17297.0,17295.0,0.00859464]
["bitfinex","BTCUSD",1673281289247,1.51371537,17297.0,17295.0,0.00859464]
["bitfinex","BTCUSD",1673281289751,0.4,17296.0,17295.0,0.00859464]
["bitfinex","BTCUSD",1673281290776,1.09303437,17297.0,17295.0,0.00859464]
["bitfinex","BTCUSD",1673281291051,0.38698,17296.0,17295.0,0.00859464]
["bitfinex","BTCUSD",1673281291582,0.78698,17296.0,17295.0,0.00859464]
["bitfinex","BTCUSD",1673281291837,0.77098,17296.0,17295.0,0.00859464]
["bitfinex","BTCUSD",1673281292098,1.10903137,17297.0,17295.0,0.00859464]
["bitfinex","BTCUSD",1673281292356,1.49774037,17297.0,17295.0,0.00859464]
["bitfinex","BTCUSD",1673281292700,0.78698,17296.0,17295.0,0.00859464]
["bitfinex","BTCUSD",1673281293134,1.191697,17296.0,17295.0,0.00859464]
["bitfinex","BTCUSD",1673281293650,1.175697,17296.0,17295.0,0.00859464]
["bitfinex","BTCUSD",1673281294172,0.775697,17296.0,17295.0,0.00859464]
["bitfinex","BTCUSD",1673281294424,0.791697,17296.0,17295.0,0.00859464]
["bitfinex","BTCUSD",1673281294672,0.016,17296.0,17295.0,0.00859464]
["bitfinex","BTCUSD",1673281295946,0.38698,17296.0,17295.0,0.25859464]
["bitfinex","BTCUSD",1673281296713,1.191697,17296.0,17295.0,0.25859464]
["bitfinex","BTCUSD",1673281297840,1.175697,17296.0,17295.0,0.25859464]
["bitfinex","BTCUSD",1673281298038,1.191697,17296.0,17295.0,0.25859464]
["bitfinex","BTCUSD",1673281298532,1.175697,17296.0,17295.0,0.25859464]
["bitfinex","BTCUSD",1673281298787,1.188697,17296.0,17295.0,0.25859464]
["bitfinex","BTCUSD",1673281299556,1.593414,17296.0,17295.0,0.25859464]
["bitfinex","BTCUSD",1673281299809,3.01592589,17296.0,17295.0,0.25859464]
["bitfinex","BTCUSD",1673281300063,3.37831789,17296.0,17295.0,0.25859464]
["bitfinex","BTCUSD",1673281300606,3.42064289,17296.0,17295.0,0.25859464]
["bitfinex","BTCUSD",1673281300867,4.41723489,17296.0,17295.0,0.25859464]
["bitfinex","BTCUSD",1673281301115,4.57736273,17296.0,17295.0,0.25859464]
["bitfinex","BTCUSD",1673281301374,4.22197073,17296.0,17295.0,0.25859464]
["bitfinex","BTCUSD",1673281301645,4.41123489,17296.0,17295.0,0.25859464]
["bitfinex","BTCUSD",1673281301907,3.50335677,17296.0,17295.0,0.25859464]
["bitfinex","BTCUSD",1673281302143,3.99374877,17296.0,17295.0,0.25859464]
["bitfinex","BTCUSD",1673281302627,3.58903177,17296.0,17295.0,0.25859464]
["bitfinex","BTCUSD",1673281303184,3.22663977,17296.0,17295.0,0.25859464]
["bitfinex","BTCUSD",1673281303445,3.58903177,17296.0,17295.0,0.25859464]
["bitfinex","BTCUSD",1673281303698,3.96947833,17296.0,17295.0,0.25859464]
["bitfinex","BTCUSD",1673281305003,0.831592,17296.0,17295.0,0.43095676]
["bitfinex","BTCUSD",1673281305260,0.135,17296.0,17295.0,0.25859464]
["bitfinex","BTCUSD",1673281306026,0.135,17296.0,17295.0,0.82108061]
["bitfinex","BTCUSD",1673281306284,0.135,17296.0,17295.0,0.25859464]
["bitfinex","BTCUSD",1673281307321,0.135,17296.0,17295.0,0.25852661]
["bitfinex","BTCUSD",1673281309112,0.135,17296.0,17295.0,0.83672761]
["bitfinex","BTCUSD",1673281309368,0.135,17296.0,17295.0,1.19911961]
["bitfinex","BTCUSD",1673281310135,0.135,17296.0,17295.0,0.83672761]
["bitfinex","BTCUSD",1673281311982,0.13492777,17296.0,17295.0,0.83672761]
["bitfinex","BTCUSD",1673281312210,0.13492777,17296.0,17295.0,1.19911961]
["bitfinex","BTCUSD",1673281312484,0.13492777,17296.0,17295.0,0.83672761]
["bitfinex","BTCUSD",1673281313523,0.13592777,17296.0,17295.0,0.83672761]
["bitfinex","BTCUSD",1673281313775,0.13492777,17296.0,17295.0,1.41492861]
["bitfinex","BTCUSD",1673281314541,0.13492777,17296.0,17295.0,1.77732061]
["bitfinex","BTCUSD",1673281315050,0.13492777,17296.0,17295.0,2.35552161]
["bitfinex","BTCUSD",1673281315300,0.13492777,17296.0,17295.0,3.18310954]
["bitfinex","BTCUSD",1673281315549,0.00015,17298.0,17296.0,1.04107767]
["bitfinex","BTCUSD",1673281315816,0.00015,17298.0,17297.0,0.751075]
["bitfinex","BTCUSD",1673281316327,0.00015,17298.0,17297.0,0.578134]
["bitfinex","BTCUSD",1673281316579,0.17312784,17299.0,17297.0,0.578134]
["bitfinex","BTCUSD",1673281316830,0.17312784,17299.0,17298.0,0.4]
["bitfinex","BTCUSD",1673281317572,0.22012784,17299.0,17298.0,0.4]
["bitfinex","BTCUSD",1673281317828,0.17312784,17299.0,17298.0,0.65]
["bitfinex","BTCUSD",1673281318081,0.21912784,17299.0,17298.0,0.66]
["bitfinex","BTCUSD",1673281318858,0.4788196,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281320400,0.65194745,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281320656,0.82474832,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281320910,0.65197457,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281322673,0.82474832,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281322929,1.18714032,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281323193,0.82474832,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281323452,0.96078359,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281323730,1.36543059,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281323991,1.22939532,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281324238,1.72782614,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281324741,1.72782581,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281324993,1.72782789,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281325259,1.22939532,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281326554,1.72691287,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281326821,1.38065718,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281327047,2.12712157,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281327422,1.72712157,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281327687,1.36472957,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281328204,1.72712157,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281328454,0.96008257,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281329270,1.32247457,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281329779,0.96008257,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281330083,0.97601018,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281330299,1.96507272,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281330809,2.32533527,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281331337,3.13462927,17299.0,17298.0,0.26]
["bitfinex","BTCUSD",1673281331873,3.13462927,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281332392,2.83462927,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281332649,2.34187409,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281333175,2.83462927,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281333436,3.13462927,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281334237,3.1795921,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281334495,2.7795921,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281334750,3.12603913,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281335787,2.00838082,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281336048,1.81922758,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281336298,2.18161958,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281337333,2.4414414,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281337592,2.00836975,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281337842,2.18161958,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281339374,1.9556496,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281339631,2.3180416,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281340376,2.72270957,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281340682,2.58626658,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281340934,2.48373815,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281341207,2.41305914,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281341465,2.58626658,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281341721,0.65231081,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281343087,0.64731081,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281344310,1.18291004,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281344565,1.31976888,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281345603,2.01973204,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281346113,1.97476921,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281346617,2.49376037,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281346875,2.89376037,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281347402,2.59376037,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281347662,1.88201403,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281347916,2.40100519,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281348167,3.21029919,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281348683,3.70305437,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281349703,4.10770137,17299.0,17298.0,0.01]
["bitfinex","BTCUSD",1673281351736,4.91179461,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281352009,4.78041105,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281352529,4.44293573,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281355126,4.73384727,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281355614,4.21390128,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281356648,4.44278069,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281357917,4.21140045,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281358173,4.79079151,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281358917,5.31059191,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281359185,5.02210167,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281359448,4.44271061,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281359719,3.94995543,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281359963,4.44271061,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281361205,3.94995543,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281361454,4.27561061,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281361709,3.78285543,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281361966,1.65739709,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281362326,1.59927085,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281362979,1.61515421,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281364228,2.01980121,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281367280,2.36631772,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281367786,2.36631787,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281368022,2.01980121,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281368778,2.15322536,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281369023,2.01980121,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281369759,2.36631932,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281372858,2.01980121,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281373112,2.3663049,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281373687,2.4085599,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281373959,2.7709519,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281374235,2.42444821,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281374486,2.01980121,17299.0,17298.0,0.005]
["bitfinex","BTCUSD",1673281374740,2.41980121,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281375446,2.82444821,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281376713,2.39130803,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281376968,2.05717528,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281377224,2.40369809,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281377770,2.76609009,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281378006,2.76609781,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281378251,2.40370581,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281379039,2.88887449,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281379290,2.45571518,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281379549,2.88887449,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281379806,3.01821503,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281380829,3.42286203,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281381089,3.0758301,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281382158,3.07532872,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281383235,2.64166808,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281384760,3.0740255,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281385577,2.64079361,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281387030,2.94079361,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281387532,2.64079361,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281389270,2.71164572,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281389522,2.67403772,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281389775,2.65822999,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281390022,2.65822191,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281390273,2.65822236,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281390549,2.61596736,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281390781,2.25357536,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281391269,2.25169719,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281391525,1.71958782,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281392269,1.84705262,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281392517,2.61409162,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281392768,2.26751498,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281393789,1.90512298,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281394041,2.26751498,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281394803,1.83427087,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281395066,2.53891787,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281396651,3.05871827,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281397421,2.23891787,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281398191,1.87652587,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281398426,2.23891787,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281399675,3.05871827,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281400185,2.75871827,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281400429,2.69632627,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281400709,3.05871827,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281400950,2.75871827,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281401449,2.39632627,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281401694,2.75871827,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281402195,2.39632627,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281402440,2.23891787,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281402695,1.66832631,17299.0,17298.0,0.00492482]
["bitfinex","BTCUSD",1673281403207,0.85903231,17299.0,17298.0,0.82140506]
["bitfinex","BTCUSD",1673281403451,1.20587372,17299.0,17298.0,1.04904294]
["bitfinex","BTCUSD",1673281403710,0.73149108,17299.0,17298.0,1.62714394]
["bitfinex","BTCUSD",1673281403966,0.73149108,17299.0,17298.0,1.98953594]
["bitfinex","BTCUSD",1673281404236,0.47139876,17299.0,17298.0,2.56763694]
["bitfinex","BTCUSD",1673281404717,0.69337726,17299.0,17298.0,2.16271212]
["bitfinex","BTCUSD",1673281404967,0.69537726,17299.0,17298.0,2.24271212]
["bitfinex","BTCUSD",1673281405217,0.69337726,17299.0,17298.0,1.80032012]
["bitfinex","BTCUSD",1673281405460,0.43628494,17299.0,17298.0,1.94032012]
["bitfinex","BTCUSD",1673281407480,0.26289006,17299.0,17298.0,2.34032012]
["bitfinex","BTCUSD",1673281407724,0.43628494,17299.0,17298.0,2.70271212]
["bitfinex","BTCUSD",1673281408046,0.43628494,17299.0,17298.0,2.70204546]
["bitfinex","BTCUSD",1673281408248,0.26289006,17299.0,17298.0,2.70204546]
["bitfinex","BTCUSD",1673281412074,0.26289006,17299.0,17298.0,3.28014646]
["bitfinex","BTCUSD",1673281412597,0.26289006,17299.0,17298.0,4.23223335]
["bitfinex","BTCUSD",1673281412847,0.26289006,17299.0,17298.0,4.4035006]
["bitfinex","BTCUSD",1673281413145,0.26289006,17299.0,17298.0,4.66040147]
["bitfinex","BTCUSD",1673281413359,0.26289006,17299.0,17298.0,4.4035006]
["bitfinex","BTCUSD",1673281413870,0.26289006,17299.0,17298.0,4.23223335]
["bitfinex","BTCUSD",1673281415147,0.26289006,17299.0,17298.0,4.4035006]
["bitfinex","BTCUSD",1673281415404,0.26289006,17299.0,17298.0,4.23223335]
["bitfinex","BTCUSD",1673281415672,0.26289006,17299.0,17298.0,4.4035006]
["bitfinex","BTCUSD",1673281418482,0.26289006,17299.0,17298.0,6.04222809]
["bitfinex","BTCUSD",1673281418733,0.26289006,17299.0,17298.0,6.21349534]
["bitfinex","BTCUSD",1673281418988,0.26289006,17299.0,17298.0,6.63476259]
["bitfinex","BTCUSD",1673281419497,0.00935949,17302.0,17299.0,0.4]
["bitfinex","BTCUSD",1673281419752,0.00935949,17302.0,17301.0,0.5009]
["bitfinex","BTCUSD",1673281420011,0.00935949,17302.0,17301.0,3.44770177]
["bitfinex","BTCUSD",1673281420817,0.00935949,17302.0,17301.0,3.74770177]
["bitfinex","BTCUSD",1673281421113,0.00935949,17302.0,17301.0,4.05978416]
["bitfinex","BTCUSD",1673281421371,5.949e-05,17302.0,17301.0,3.74770177]
["bitfinex","BTCUSD",1673281421630,0.00869496,17304.0,17302.0,0.4]
["bitfinex","BTCUSD",1673281421909,0.00869496,17304.0,17303.0,4.12323341]
["bitfinex","BTCUSD",1673281422419,0.00869496,17304.0,17303.0,4.37323341]
["bitfinex","BTCUSD",1673281422420,0.00854496,17304.0,17303.0,4.37323341]
["bitfinex","BTCUSD",1673281423502,0.00322992,17305.0,17304.0,0.4]
["bitfinex","BTCUSD",1673281423689,0.00322992,17305.0,17304.0,2.36829842]
["bitfinex","BTCUSD",1673281423961,0.00322992,17305.0,17304.0,2.995657]
["bitfinex","BTCUSD",1673281424512,0.00322992,17305.0,17304.0,3.7698695]
["bitfinex","BTCUSD",1673281424766,0.00322992,17305.0,17304.0,4.22038301]
["bitfinex","BTCUSD",1673281425029,0.00322992,17305.0,17304.0,3.7698695]
["bitfinex","BTCUSD",1673281425289,0.00322992,17305.0,17304.0,4.22019144]
["bitfinex","BTCUSD",1673281426306,0.00322992,17305.0,17304.0,4.36019144]
["bitfinex","BTCUSD",1673281427366,0.00322992,17305.0,17304.0,3.9098695]
["bitfinex","BTCUSD",1673281430403,0.00322992,17305.0,17304.0,4.35989669]
["bitfinex","BTCUSD",1673281430903,0.00322992,17305.0,17304.0,4.19279669]
["bitfinex","BTCUSD",1673281431401,0.00322992,17305.0,17304.0,4.35969669]
["bitfinex","BTCUSD",1673281432187,0.00322992,17305.0,17304.0,4.21969669]
["bitfinex","BTCUSD",1673281432478,0.00322992,17305.0,17304.0,4.35969669]
["bitfinex","BTCUSD",1673281433202,0.00322992,17305.0,17304.0,5.19549122]
["bitfinex","BTCUSD",1673281433447,0.00322992,17305.0,17304.0,6.71684256]
["bitfinex","BTCUSD",1673281433699,0.00322992,17305.0,17304.0,5.19549122]
["bitfinex","BTCUSD",1673281433951,0.00322992,17305.0,17304.0,6.8113776]
["bitfinex","BTCUSD",1673281434210,0.00322992,17305.0,17304.0,5.19549122]
["bitfinex","BTCUSD",1673281434469,0.00322992,17305.0,17304.0,5.78217978]
["bitfinex","BTCUSD",1673281434717,0.00322992,17305.0,17304.0,4.48177978]
["bitfinex","BTCUSD",1673281434968,0.00322992,17305.0,17304.0,4.78177978]
["bitfinex","BTCUSD",1673281436973,0.00322992,17305.0,17304.0,4.48177978]
["bitfinex","BTCUSD",1673281438967,0.01063983,17307.0,17305.0,1.10042041]
["bitfinex","BTCUSD",1673281439250,0.01063983,17307.0,17306.0,2.239768]
["bitfinex","BTCUSD",1673281439500,0.01078983,17307.0,17306.0,2.239768]
["bitfinex","BTCUSD",1673281440022,0.01078983,17307.0,17306.0,3.13361048]
["bitfinex","BTCUSD",1673281440522,0.01078983,17307.0,17306.0,3.26361048]
["bitfinex","BTCUSD",1673281441011,0.01078983,17307.0,17306.0,2.93011048]
["bitfinex","BTCUSD",1673281441267,0.01063983,17307.0,17306.0,2.93011048]
["bitfinex","BTCUSD",1673281448679,0.01063983,17307.0,17306.0,2.35227648]
["bitfinex","BTCUSD",1673281454837,0.01063983,17307.0,17306.0,2.93011048]
["bitfinex","BTCUSD",1673281457199,0.01063983,17307.0,17306.0,2.37026487]
["bitfinex","BTCUSD",1673281458224,0.01063983,17307.0,17306.0,2.35227648]
["bitfinex","BTCUSD",1673281458996,0.01063983,17307.0,17306.0,2.37540441]
["bitfinex","BTCUSD",1673281460530,0.01057054,17307.0,17306.0,2.95323841]
["bitfinex","BTCUSD",1673281461032,0.01057054,17307.0,17306.0,2.93011048]
["bitfinex","BTCUSD",1673281461288,0.01057054,17307.0,17306.0,2.35227648]
["bitfinex","BTCUSD",1673281462104,0.01057054,17307.0,17306.0,2.37540441]
["bitfinex","BTCUSD",1673281462338,0.31057054,17307.0,17306.0,2.37540441]
["bitfinex","BTCUSD",1673281463889,0.31057054,17307.0,17306.0,2.5474868]
["bitfinex","BTCUSD",1673281464154,0.01063983,17308.0,17307.0,1.0429086]
["bitfinex","BTCUSD",1673281464440,0.01063983,17308.0,17307.0,1.9828946]
["bitfinex","BTCUSD",1673281464654,0.01063983,17308.0,17307.0,1.9824946]
["bitfinex","BTCUSD",1673281465475,0.01063983,17308.0,17307.0,2.2324946]
["bitfinex","BTCUSD",1673281465751,0.01063983,17308.0,17307.0,2.2894946]
["bitfinex","BTCUSD",1673281466047,0.01063983,17308.0,17307.0,1.73205232]
["bitfinex","BTCUSD",1673281467086,0.01063983,17308.0,17307.0,1.3495086]
["bitfinex","BTCUSD",1673281467604,0.00200465,17308.0,17307.0,2.2897006]
["bitfinex","BTCUSD",1673281468124,0.00200465,17308.0,17307.0,2.8675006]
["bitfinex","BTCUSD",1673281470397,0.00200465,17308.0,17307.0,3.36092478]
["bitfinex","BTCUSD",1673281470659,0.00200465,17308.0,17307.0,4.66371662]
["bitfinex","BTCUSD",1673281470946,0.00200465,17308.0,17307.0,4.83579902]
["bitfinex","BTCUSD",1673281471169,0.00200465,17308.0,17307.0,5.05770204]
["bitfinex","BTCUSD",1673281471428,0.00200465,17308.0,17307.0,5.48838501]
["bitfinex","BTCUSD",1673281471679,0.08933684,17312.0,17308.0,1.09849212]
["bitfinex","BTCUSD",1673281471937,0.34942916,17312.0,17310.0,0.1671]
["bitfinex","BTCUSD",1673281472220,0.34942916,17312.0,17311.0,0.939966]
["bitfinex","BTCUSD",1673281472446,0.34942916,17312.0,17311.0,1.339966]
["bitfinex","BTCUSD",1673281472706,0.60693373,17312.0,17311.0,0.25]
["bitfinex","BTCUSD",1673281473213,0.26009232,17312.0,17311.0,0.25]
["bitfinex","BTCUSD",1673281473718,0.26009232,17312.0,17311.0,0.65]
["bitfinex","BTCUSD",1673281473973,0.26009232,17312.0,17311.0,1.012392]
["bitfinex","BTCUSD",1673281474247,0.61955613,17313.0,17311.0,2.13574942]
["bitfinex","BTCUSD",1673281474500,0.61955613,17313.0,17312.0,0.172395]
["bitfinex","BTCUSD",1673281474748,0.61955613,17313.0,17311.0,1.90335742]
["bitfinex","BTCUSD",1673281475024,0.61955613,17313.0,17312.0,0.01804066]
["bitfinex","BTCUSD",1673281475772,0.27271472,17313.0,17312.0,0.56814945]
["bitfinex","BTCUSD",1673281476025,0.27271472,17313.0,17312.0,0.81814945]
["bitfinex","BTCUSD",1673281477063,0.27271472,17313.0,17312.0,1.39578345]
["bitfinex","BTCUSD",1673281477424,0.0126224,17313.0,17312.0,1.39578345]
["bitfinex","BTCUSD",1673281477587,0.0126224,17313.0,17312.0,2.03041745]
["bitfinex","BTCUSD",1673281478580,0.0126224,17313.0,17312.0,3.13754345]
["bitfinex","BTCUSD",1673281478847,0.0126224,17313.0,17312.0,3.35107368]
["bitfinex","BTCUSD",1673281479363,0.0126224,17313.0,17312.0,3.29407368]
["bitfinex","BTCUSD",1673281479620,0.0126224,17313.0,17312.0,3.42407368]
["bitfinex","BTCUSD",1673281480370,0.0126224,17313.0,17312.0,3.59123368]
["bitfinex","BTCUSD",1673281481131,0.0126224,17313.0,17312.0,3.46123368]
["bitfinex","BTCUSD",1673281481401,0.0126224,17313.0,17312.0,3.60123368]
["bitfinex","BTCUSD",1673281481650,0.0126224,17313.0,17312.0,3.74138472]
["bitfinex","BTCUSD",1673281482434,0.0126224,17313.0,17312.0,3.46138472]
["bitfinex","BTCUSD",1673281482671,0.0126224,17313.0,17312.0,3.60038472]
["bitfinex","BTCUSD",1673281483233,0.0126224,17313.0,17312.0,3.90038472]
["bitfinex","BTCUSD",1673281483488,0.0126224,17313.0,17312.0,3.60038472]
["bitfinex","BTCUSD",1673281484033,1.50261612,17318.0,17316.0,0.013019]
["bitfinex","BTCUSD",1673281484298,1.50261612,17318.0,17317.0,0.34468012]
["bitfinex","BTCUSD",1673281484558,2.19899649,17319.0,17317.0,0.74982912]
["bitfinex","BTCUSD",1673281484559,1.8057939,17319.0,17317.0,0.74982912]
["bitfinex","BTCUSD",1673281484809,1.633137,17319.0,17317.0,0.74982912]
["bitfinex","BTCUSD",1673281485215,0.4,17318.0,17317.0,0.74982912]
["bitfinex","BTCUSD",1673281485217,0.38733651,17318.0,17317.0,0.25]
["bitfinex","BTCUSD",1673281485436,0.410337,17319.0,17317.0,0.827467]
["bitfinex","BTCUSD",1673281485883,0.410337,17319.0,17317.0,0.830467]
["bitfinex","BTCUSD",1673281486101,0.410337,17319.0,17317.0,0.827467]
["bitfinex","BTCUSD",1673281486330,0.010337,17319.0,17317.0,0.827467]
["bitfinex","BTCUSD",1673281486556,0.010337,17319.0,17317.0,1.46413045]
["bitfinex","BTCUSD",1673281486778,1.1810938,17320.0,17317.0,1.46413045]
["bitfinex","BTCUSD",1673281486779,0.5595804,17320.0,17318.0,1.00010606]
["bitfinex","BTCUSD",1673281486989,0.5595804,17320.0,17318.0,0.60010606]
["bitfinex","BTCUSD",1673281487424,0.362392,17319.0,17318.0,0.60010606]
["bitfinex","BTCUSD",1673281487930,0.362392,17319.0,17318.0,0.85010606]
["bitfinex","BTCUSD",1673281488199,0.7322373,17320.0,17318.0,0.85310606]
["bitfinex","BTCUSD",1673281488459,0.362392,17319.0,17318.0,0.85010606]
["bitfinex","BTCUSD",1673281489002,0.7322373,17320.0,17318.0,0.85010606]
["bitfinex","BTCUSD",1673281489268,0.5595804,17320.0,17319.0,0.01301674]
["bitfinex","BTCUSD",1673281489528,0.9219724,17320.0,17319.0,0.01301674]
["bitfinex","BTCUSD",1673281490341,0.9219724,17320.0,17319.0,0.26301674]
["bitfinex","BTCUSD",1673281491104,0.9219724,17320.0,17319.0,0.27201674]
["bitfinex","BTCUSD",1673281491874,0.5219724,17320.0,17319.0,0.27201674]
["bitfinex","BTCUSD",1673281492121,1.26744136,17321.0,17319.0,1.55511663]
["bitfinex","BTCUSD",1673281492631,0.40404136,17321.0,17319.0,1.55511663]
["bitfinex","BTCUSD",1673281493428,0.40404136,17321.0,17319.0,0.96871663]
["bitfinex","BTCUSD",1673281493429,0.98137836,17321.0,17319.0,0.96871663]
["bitfinex","BTCUSD",1673281493682,0.98137836,17321.0,17319.0,0.97871663]
["bitfinex","BTCUSD",1673281494209,0.40404136,17321.0,17319.0,0.97871663]
["bitfinex","BTCUSD",1673281494724,0.40404136,17321.0,17319.0,1.55610863]
["bitfinex","BTCUSD",1673281494725,0.00404136,17321.0,17319.0,1.55610863]
["bitfinex","BTCUSD",1673281495517,0.00404136,17321.0,17319.0,0.97871663]
["bitfinex","BTCUSD",1673281495782,0.00404136,17321.0,17319.0,1.37871663]
["bitfinex","BTCUSD",1673281496036,0.00404136,17321.0,17320.0,0.60877413]
["bitfinex","BTCUSD",1673281496547,0.00404136,17321.0,17320.0,1.37116613]
["bitfinex","BTCUSD",1673281496863,0.00404136,17321.0,17320.0,1.86474135]
["bitfinex","BTCUSD",1673281497334,0.00404136,17321.0,17320.0,1.63216613]
["bitfinex","BTCUSD",1673281497580,0.00404136,17321.0,17320.0,0.86977413]
["bitfinex","BTCUSD",1673281499375,0.40404136,17321.0,17320.0,0.86977413]
["bitfinex","BTCUSD",1673281499632,0.40404136,17321.0,17320.0,0.261]
["bitfinex","BTCUSD",1673281500733,1.52728485,17321.0,17320.0,0.261]
["bitfinex","BTCUSD",1673281501418,1.52728485,17321.0,17320.0,0.257138]
["bitfinex","BTCUSD",1673281501677,1.82728485,17321.0,17320.0,0.257138]
["bitfinex","BTCUSD",1673281501933,1.52728485,17321.0,17320.0,0.257138]
["bitfinex","BTCUSD",1673281502500,1.36018485,17321.0,17320.0,0.257138]
["bitfinex","BTCUSD",1673281503624,1.93751785,17321.0,17320.0,0.257138]
["bitfinex","BTCUSD",1673281504393,1.92450111,17321.0,17320.0,0.257138]
["bitfinex","BTCUSD",1673281504931,1.34716811,17321.0,17320.0,0.257138]
["bitfinex","BTCUSD",1673281505974,0.0085,17321.0,17320.0,0.257138]
["bitfinex","BTCUSD",1673281506483,0.370892,17321.0,17320.0,0.257138]
["bitfinex","BTCUSD",1673281507746,0.0085,17321.0,17320.0,0.257138]
["bitfinex","BTCUSD",1673281508003,0.0085,17321.0,17320.0,0.90968384]
["bitfinex","BTCUSD",1673281508251,0.1671,17322.0,17320.0,0.90968384]
["bitfinex","BTCUSD",1673281508509,0.1671,17322.0,17320.0,2.06441784]
["bitfinex","BTCUSD",1673281509038,0.1671,17322.0,17320.0,2.05727984]
["bitfinex","BTCUSD",1673281509287,0.1671,17322.0,17320.0,2.06827984]
["bitfinex","BTCUSD",1673281509542,0.1701,17322.0,17321.0,1.09884568]
["bitfinex","BTCUSD",1673281509833,0.1701,17322.0,17321.0,1.67617868]
["bitfinex","BTCUSD",1673281510050,0.1701,17322.0,17321.0,2.25351168]
["bitfinex","BTCUSD",1673281510300,0.1671,17322.0,17321.0,2.25351168]
["bitfinex","BTCUSD",1673281510810,0.1671,17322.0,17321.0,2.50351168]
["bitfinex","BTCUSD",1673281511072,0.004,17322.0,17321.0,2.50351168]
["bitfinex","BTCUSD",1673281512403,0.0208053,17323.0,17321.0,2.86590368]
["bitfinex","BTCUSD",1673281512662,0.0208053,17323.0,17321.0,2.55851168]
["bitfinex","BTCUSD",1673281513700,0.0208053,17323.0,17321.0,2.50351168]
["bitfinex","BTCUSD",1673281513940,0.0208053,17323.0,17321.0,2.55851168]
["bitfinex","BTCUSD",1673281516449,0.0208053,17323.0,17321.0,2.15851168]
["bitfinex","BTCUSD",1673281517191,0.4208053,17323.0,17321.0,1.58117868]
["bitfinex","BTCUSD",1673281517444,0.1112,17322.0,17321.0,0.305]
["bitfinex","BTCUSD",1673281517702,0.473592,17322.0,17321.0,0.305]
["bitfinex","BTCUSD",1673281518200,0.1112,17322.0,17321.0,0.305]
["bitfinex","BTCUSD",1673281518446,1.11492693,17323.0,17321.0,0.305]
["bitfinex","BTCUSD",1673281518447,0.9980733,17323.0,17321.0,0.305]
["bitfinex","BTCUSD",1673281519953,0.9980733,17323.0,17321.0,0.25]
["bitfinex","BTCUSD",1673281520223,0.9980733,17323.0,17321.0,0.94214216]
["bitfinex","BTCUSD",1673281520730,0.9980733,17323.0,17321.0,0.99714216]
["bitfinex","BTCUSD",1673281521242,0.0208053,17323.0,17321.0,0.99714216]
["bitfinex","BTCUSD",1673281521494,0.0208053,17323.0,17321.0,1.29714216]
["bitfinex","BTCUSD",1673281522260,0.0158053,17323.0,17321.0,1.29714216]
["bitfinex","BTCUSD",1673281522773,0.1819053,17323.0,17321.0,1.29714216]
["bitfinex","BTCUSD",1673281523555,0.1719053,17323.0,17321.0,1.29714216]
["bitfinex","BTCUSD",1673281524828,0.1719053,17323.0,17321.0,1.87446316]
["bitfinex","BTCUSD",1673281526137,0.3445622,17323.0,17321.0,1.87446316]
["bitfinex","BTCUSD",1673281527189,0.1719053,17323.0,17321.0,1.87446316]
["bitfinex","BTCUSD",1673281527466,0.3445622,17323.0,17321.0,1.87446316]
["bitfinex","BTCUSD",1673281529295,0.60465452,17323.0,17321.0,1.87446316]
["bitfinex","BTCUSD",1673281529536,0.60465452,17323.0,17321.0,1.57446316]
["bitfinex","BTCUSD",1673281530557,1.00465452,17323.0,17321.0,1.56946316]
["bitfinex","BTCUSD",1673281530819,0.60465452,17323.0,17321.0,1.56946316]
["bitfinex","BTCUSD",1673281531113,0.3445622,17323.0,17321.0,1.56946316]
["bitfinex","BTCUSD",1673281531366,0.60465452,17323.0,17321.0,1.56946316]
["bitfinex","BTCUSD",1673281533144,0.60465452,17323.0,17322.0,0.01845198]
["bitfinex","BTCUSD",1673281533401,0.78733903,17323.0,17322.0,0.01845198]
["bitfinex","BTCUSD",1673281534155,0.78733903,17323.0,17322.0,0.26845198]
["bitfinex","BTCUSD",1673281534407,0.96481034,17323.0,17322.0,0.26845198]
["bitfinex","BTCUSD",1673281534942,1.13045983,17323.0,17322.0,0.26845198]
["bitfinex","BTCUSD",1673281535213,2.07011883,17323.0,17322.0,0.26845198]
["bitfinex","BTCUSD",1673281535522,1.70772683,17323.0,17322.0,0.26845198]
["bitfinex","BTCUSD",1673281535971,1.70813798,17323.0,17322.0,0.26845198]
["bitfinex","BTCUSD",1673281536725,1.54207734,17323.0,17322.0,0.26845198]
["bitfinex","BTCUSD",1673281536982,0.62466316,17323.0,17322.0,0.26845198]
["bitfinex","BTCUSD",1673281537242,0.61616316,17323.0,17322.0,0.26845198]
["bitfinex","BTCUSD",1673281538017,0.78916089,17323.0,17322.0,0.26845198]
["bitfinex","BTCUSD",1673281538529,0.44231948,17323.0,17322.0,0.26845198]
["bitfinex","BTCUSD",1673281539038,0.61616316,17323.0,17322.0,0.26845198]
["bitfinex","BTCUSD",1673281541067,0.79769273,17323.0,17322.0,0.26845198]
["bitfinex","BTCUSD",1673281541315,0.45085132,17323.0,17322.0,0.26845198]
["bitfinex","BTCUSD",1673281541836,0.0098053,17323.0,17322.0,2.33630005]
["bitfinex","BTCUSD",1673281542095,0.0098053,17323.0,17322.0,3.76956727]
["bitfinex","BTCUSD",1673281542605,0.0058053,17323.0,17322.0,3.76956727]
["bitfinex","BTCUSD",1673281542863,0.0058053,17323.0,17322.0,3.82456727]
["bitfinex","BTCUSD",1673281543114,0.0058053,17323.0,17322.0,3.76956727]
["bitfinex","BTCUSD",1673281543369,0.0058053,17323.0,17322.0,3.82456727]
["bitfinex","BTCUSD",1673281545693,0.24348319,17323.0,17322.0,2.75369205]
["bitfinex","BTCUSD",1673281545956,0.24348319,17323.0,17322.0,1.41400005]
["bitfinex","BTCUSD",1673281545957,0.0058053,17323.0,17322.0,1.41400005]
["bitfinex","BTCUSD",1673281546219,0.0058053,17323.0,17322.0,0.78170005]
["bitfinex","BTCUSD",1673281546477,0.0058053,17323.0,17322.0,0.92170005]
["bitfinex","BTCUSD",1673281546724,0.0058053,17323.0,17322.0,1.32170005]
["bitfinex","BTCUSD",1673281547215,0.0058053,17323.0,17322.0,1.68409205]
["bitfinex","BTCUSD",1673281548989,0.0058053,17323.0,17322.0,1.07409205]
["bitfinex","BTCUSD",1673281549239,0.0058053,17323.0,17322.0,1.65139205]
["bitfinex","BTCUSD",1673281549737,0.0058053,17323.0,17322.0,2.22869205]
["bitfinex","BTCUSD",1673281550517,0.0058053,17323.0,17322.0,2.21741636]
["bitfinex","BTCUSD",1673281551050,0.0058053,17323.0,17322.0,1.85502436]
["bitfinex","BTCUSD",1673281552033,0.0058053,17323.0,17322.0,2.21741636]
["bitfinex","BTCUSD",1673281552282,0.0058053,17323.0,17322.0,3.28774056]
["bitfinex","BTCUSD",1673281553062,0.0058053,17323.0,17322.0,2.79471636]
["bitfinex","BTCUSD",1673281553577,0.0058053,17323.0,17322.0,2.43232436]
["bitfinex","BTCUSD",1673281555351,0.0058053,17323.0,17322.0,2.79471636]
["bitfinex","BTCUSD",1673281556382,0.0058053,17323.0,17322.0,2.21741636]
["bitfinex","BTCUSD",1673281560844,0.0058053,17323.0,17322.0,1.97991348]
["bitfinex","BTCUSD",1673281561107,0.0058053,17323.0,17322.0,2.83439411]
["bitfinex","BTCUSD",1673281561354,0.0058053,17323.0,17322.0,3.16569411]
["bitfinex","BTCUSD",1673281561595,0.0058053,17323.0,17322.0,3.33797622]
["bitfinex","BTCUSD",1673281562626,0.0058053,17323.0,17322.0,5.23621413]
["bitfinex","BTCUSD",1673281562877,0.0158053,17324.0,17323.0,0.0045532]
["bitfinex","BTCUSD",1673281563121,0.0158053,17324.0,17323.0,5.26704126]
["bitfinex","BTCUSD",1673281563373,0.0158053,17324.0,17323.0,5.72732624]
["bitfinex","BTCUSD",1673281563645,0.0158053,17324.0,17323.0,5.08866934]
["bitfinex","BTCUSD",1673281563884,0.0158053,17324.0,17323.0,5.33867582]
["bitfinex","BTCUSD",1673281564142,0.0278053,17324.0,17323.0,5.39367582]
["bitfinex","BTCUSD",1673281564888,0.0278053,17324.0,17323.0,4.74938211]
["bitfinex","BTCUSD",1673281565128,0.02469556,17324.0,17323.0,5.39252338]
["bitfinex","BTCUSD",1673281565375,0.02469556,17324.0,17323.0,5.69252338]
["bitfinex","BTCUSD",1673281565648,0.02469556,17324.0,17323.0,5.8643738]
["bitfinex","BTCUSD",1673281565893,0.02469556,17324.0,17323.0,5.39247426]
["bitfinex","BTCUSD",1673281566142,0.02469556,17324.0,17323.0,5.73621185]
["bitfinex","BTCUSD",1673281566408,0.02469556,17324.0,17323.0,4.3250298]
["bitfinex","BTCUSD",1673281566660,0.02469556,17324.0,17323.0,4.15319175]
["bitfinex","BTCUSD",1673281567159,0.02469556,17324.0,17323.0,4.3250298]
["bitfinex","BTCUSD",1673281567409,0.02469556,17324.0,17323.0,4.3250898]
["bitfinex","BTCUSD",1673281567658,0.02469556,17324.0,17323.0,4.15325175]
["bitfinex","BTCUSD",1673281569380,0.02469556,17324.0,17323.0,3.06884156]
["bitfinex","BTCUSD",1673281569635,0.02469556,17324.0,17323.0,2.74175658]
["bitfinex","BTCUSD",1673281571190,0.02469556,17324.0,17323.0,2.16448958]
["bitfinex","BTCUSD",1673281571432,0.02469556,17324.0,17323.0,1.99247558]
["bitfinex","BTCUSD",1673281571680,0.02469556,17324.0,17323.0,1.77760058]
["bitfinex","BTCUSD",1673281571932,0.02469556,17324.0,17323.0,2.35486758]
["bitfinex","BTCUSD",1673281572938,0.02469556,17324.0,17323.0,2.93213458]
["bitfinex","BTCUSD",1673281573189,0.02469556,17324.0,17323.0,1.01520858]
["bitfinex","BTCUSD",1673281573797,0.02469556,17324.0,17323.0,1.01514858]
["bitfinex","BTCUSD",1673281578716,0.02469556,17324.0,17323.0,2.16968258]
["bitfinex","BTCUSD",1673281579212,0.02469556,17324.0,17323.0,2.53207458]
["bitfinex","BTCUSD",1673281582041,0.02469556,17324.0,17323.0,4.7666041]
["bitfinex","BTCUSD",1673281582299,0.02469556,17324.0,17323.0,4.93844215]
["bitfinex","BTCUSD",1673281582551,0.02469556,17324.0,17323.0,5.53844215]
["bitfinex","BTCUSD",1673281585544,0.02469556,17324.0,17323.0,5.79624534]
["bitfinex","BTCUSD",1673281585798,0.02469556,17324.0,17323.0,6.43478106]
["bitfinex","BTCUSD",1673281586059,0.02469556,17324.0,17323.0,3.93844215]
["bitfinex","BTCUSD",1673281586313,0.02469556,17324.0,17323.0,5.53844215]
["bitfinex","BTCUSD",1673281590516,0.02459089,17324.0,17323.0,5.53844215]
["bitfinex","BTCUSD",1673281593006,0.02459089,17324.0,17323.0,5.53388895]
["bitfinex","BTCUSD",1673281593269,0.02459089,17324.0,17323.0,5.88814124]
["bitfinex","BTCUSD",1673281593524,0.02459089,17324.0,17323.0,7.08876631]
["bitfinex","BTCUSD",1673281593776,0.01588586,17327.0,17324.0,1.0404323]
["bitfinex","BTCUSD",1673281594037,0.01588586,17327.0,17326.0,0.3317]
["bitfinex","BTCUSD",1673281594288,0.01588586,17327.0,17326.0,2.78482435]
["bitfinex","BTCUSD",1673281594535,0.01588586,17327.0,17326.0,3.53435347]
["bitfinex","BTCUSD",1673281594783,0.01588586,17327.0,17326.0,3.36199135]
["bitfinex","BTCUSD",1673281595059,0.02688586,17327.0,17326.0,3.78435347]
["bitfinex","BTCUSD",1673281595296,0.01588586,17327.0,17326.0,3.61199135]
["bitfinex","BTCUSD",1673281596366,0.02788586,17327.0,17326.0,3.67799135]
["bitfinex","BTCUSD",1673281597097,0.02788586,17327.0,17326.0,4.25515835]
["bitfinex","BTCUSD",1673281598609,0.02788586,17327.0,17326.0,4.25521835]
["bitfinex","BTCUSD",1673281599357,0.02788586,17327.0,17326.0,3.76475583]
["bitfinex","BTCUSD",1673281599620,0.02788586,17327.0,17326.0,4.25521835]
["bitfinex","BTCUSD",1673281600389,0.02788586,17327.0,17326.0,3.76475583]
["bitfinex","BTCUSD",1673281600647,0.02788586,17327.0,17326.0,4.25521835]
["bitfinex","BTCUSD",1673281601408,0.02788586,17327.0,17326.0,6.37544089]
["bitfinex","BTCUSD",1673281601668,0.02788586,17327.0,17326.0,6.73882051]
["bitfinex","BTCUSD",1673281602431,0.02788586,17327.0,17326.0,6.93882051]
["bitfinex","BTCUSD",1673281602926,0.02788586,17327.0,17326.0,6.90786267]
["bitfinex","BTCUSD",1673281603180,0.01588586,17327.0,17326.0,6.48316903]
["bitfinex","BTCUSD",1673281603446,0.01588586,17327.0,17326.0,7.23306903]
["bitfinex","BTCUSD",1673281603711,0.01588586,17327.0,17326.0,6.74732746]
["bitfinex","BTCUSD",1673281603986,0.01588586,17327.0,17326.0,6.54732746]
["bitfinex","BTCUSD",1673281604224,0.01588586,17327.0,17326.0,6.68932746]
["bitfinex","BTCUSD",1673281604733,0.01588586,17327.0,17326.0,7.03220419]
["bitfinex","BTCUSD",1673281604980,0.01588586,17327.0,17326.0,7.23220419]
["bitfinex","BTCUSD",1673281605229,0.01614451,17328.0,17327.0,1.10337512]
["bitfinex","BTCUSD",1673281605476,0.01614451,17328.0,17327.0,6.47006486]
["bitfinex","BTCUSD",1673281605722,0.01614451,17328.0,17327.0,8.21136431]
["bitfinex","BTCUSD",1673281605977,0.01614451,17328.0,17327.0,8.17181636]
["bitfinex","BTCUSD",1673281606480,0.01614451,17328.0,17327.0,8.59535342]
["bitfinex","BTCUSD",1673281606732,0.01714451,17328.0,17327.0,8.560752]
["bitfinex","BTCUSD",1673281606988,0.01714451,17328.0,17327.0,8.73435342]
["bitfinex","BTCUSD",1673281607244,5.1e-07,17328.0,17327.0,9.28118522]
["bitfinex","BTCUSD",1673281607511,0.01646486,17329.0,17327.0,8.73401189]
["bitfinex","BTCUSD",1673281607819,0.01631486,17329.0,17328.0,4.29209533]
["bitfinex","BTCUSD",1673281608008,0.01631486,17329.0,17328.0,4.29203036]
["bitfinex","BTCUSD",1673281608255,0.01631486,17329.0,17328.0,6.08123739]
["bitfinex","BTCUSD",1673281608505,0.01631486,17329.0,17328.0,7.08213739]
["bitfinex","BTCUSD",1673281608761,0.01631486,17329.0,17328.0,6.19277017]
["bitfinex","BTCUSD",1673281608982,0.01631486,17329.0,17328.0,7.33176328]
["bitfinex","BTCUSD",1673281609272,0.01631486,17329.0,17328.0,7.47076328]
["bitfinex","BTCUSD",1673281609535,0.00015,17331.0,17329.0,1.0079]
["bitfinex","BTCUSD",1673281609807,0.78040504,17340.0,17329.0,1.0079]
["bitfinex","BTCUSD",1673281609808,0.68911324,17342.0,17331.0,0.6079]
["bitfinex","BTCUSD",1673281610064,0.44768301,17344.0,17340.0,0.79394767]
["bitfinex","BTCUSD",1673281610354,0.55494025,17344.0,17341.0,1.42863373]
["bitfinex","BTCUSD",1673281610580,0.60289537,17343.0,17342.0,1.19166506]
["bitfinex","BTCUSD",1673281610839,0.41513699,17344.0,17342.0,1.27775312]
["bitfinex","BTCUSD",1673281611107,0.41513699,17344.0,17343.0,0.171756]
["bitfinex","BTCUSD",1673281611387,0.41513699,17344.0,17341.0,0.17236212]
["bitfinex","BTCUSD",1673281611388,0.01513699,17344.0,17341.0,0.17236212]
["bitfinex","BTCUSD",1673281611686,0.60134602,17348.0,17341.0,0.17236212]
["bitfinex","BTCUSD",1673281611687,0.63308478,17343.0,17342.0,1.188998]
["bitfinex","BTCUSD",1673281611891,1.2845,17348.0,17343.0,0.63308478]
["bitfinex","BTCUSD",1673281612137,0.1664,17346.0,17344.0,0.17236212]
["bitfinex","BTCUSD",1673281612391,0.529192,17345.0,17344.0,0.17236212]
["bitfinex","BTCUSD",1673281612643,0.529192,17345.0,17343.0,0.63308478]
["bitfinex","BTCUSD",1673281612644,0.32238,17344.0,17343.0,0.63308478]
["bitfinex","BTCUSD",1673281612908,1.55014989,17344.0,17343.0,0.61514641]
["bitfinex","BTCUSD",1673281613165,1.99211789,17344.0,17343.0,0.61514641]
["bitfinex","BTCUSD",1673281613424,4.3589324,17344.0,17343.0,0.25004641]
["bitfinex","BTCUSD",1673281613672,4.3589324,17344.0,17339.0,0.00015]
["bitfinex","BTCUSD",1673281613673,0.02747228,17340.0,17339.0,0.00015]
["bitfinex","BTCUSD",1673281613928,1.71174317,17340.0,17339.0,0.00015]
["bitfinex","BTCUSD",1673281614183,2.41174317,17340.0,17339.0,0.00015]
["bitfinex","BTCUSD",1673281614435,2.17406528,17340.0,17339.0,0.25015]
["bitfinex","BTCUSD",1673281614694,2.47798599,17340.0,17339.0,0.25015]
["bitfinex","BTCUSD",1673281614960,2.73275219,17340.0,17339.0,0.25015]
["bitfinex","BTCUSD",1673281615222,2.43275219,17340.0,17339.0,0.25]
["bitfinex","BTCUSD",1673281615714,1.13056428,17340.0,17339.0,0.42236212]
["bitfinex","BTCUSD",1673281615750,0.02747228,17340.0,17339.0,1.03828837]
["bitfinex","BTCUSD",1673281616007,0.02747228,17340.0,17339.0,0.86592625]
["bitfinex","BTCUSD",1673281616262,0.02747228,17340.0,17339.0,0.86992625]
["bitfinex","BTCUSD",1673281616519,0.02747228,17340.0,17339.0,0.86592625]
["bitfinex","BTCUSD",1673281616782,0.02847228,17340.0,17339.0,0.93992625]
["bitfinex","BTCUSD",1673281617043,0.02747228,17340.0,17339.0,0.86592625]
["bitfinex","BTCUSD",1673281617293,0.02747228,17340.0,17339.0,0.324]
["bitfinex","BTCUSD",1673281617294,0.02847228,17340.0,17339.0,0.324]
["bitfinex","BTCUSD",1673281618103,0.02847228,17340.0,17339.0,0.34142563]
["bitfinex","BTCUSD",1673281618318,0.54377501,17340.0,17339.0,0.34142563]
["bitfinex","BTCUSD",1673281619082,0.7814529,17340.0,17339.0,0.34142563]
["bitfinex","BTCUSD",1673281619377,1.34104451,17340.0,17339.0,0.34142563]
["bitfinex","BTCUSD",1673281620158,2.61774551,17340.0,17339.0,0.34142563]
["bitfinex","BTCUSD",1673281620412,2.8554234,17340.0,17339.0,0.34142563]
["bitfinex","BTCUSD",1673281620697,3.35984651,17340.0,17339.0,0.34142563]
["bitfinex","BTCUSD",1673281621912,3.35984651,17340.0,17339.0,0.26742563]
["bitfinex","BTCUSD",1673281621913,3.35884651,17340.0,17339.0,0.26742563]
["bitfinex","BTCUSD",1673281622183,4.52857653,17340.0,17339.0,0.26742563]
["bitfinex","BTCUSD",1673281622436,4.52857653,17340.0,17339.0,0.34342563]
["bitfinex","BTCUSD",1673281622437,4.52957653,17340.0,17339.0,0.34342563]
["bitfinex","BTCUSD",1673281622935,4.52857653,17340.0,17339.0,0.26742563]
["bitfinex","BTCUSD",1673281623186,4.52857653,17340.0,17339.0,0.27542563]
["bitfinex","BTCUSD",1673281623435,3.43419903,17340.0,17339.0,0.26742563]
["bitfinex","BTCUSD",1673281624673,3.43419903,17340.0,17339.0,0.27542563]
["bitfinex","BTCUSD",1673281624925,3.43419903,17340.0,17339.0,0.26742563]
["bitfinex","BTCUSD",1673281625181,3.43419903,17340.0,17339.0,0.26942563]
["bitfinex","BTCUSD",1673281625182,3.96195813,17340.0,17339.0,0.26942563]
["bitfinex","BTCUSD",1673281625959,0.14535475,17338.0,17335.0,0.00015]
["bitfinex","BTCUSD",1673281626210,0.499,17336.0,17335.0,0.00015]
["bitfinex","BTCUSD",1673281626465,2.56123789,17336.0,17331.0,0.8463146]
["bitfinex","BTCUSD",1673281626727,0.1668,17334.0,17333.0,3.0]
["bitfinex","BTCUSD",1673281627008,2.49546989,17334.0,17333.0,3.0]
["bitfinex","BTCUSD",1673281627252,2.79546989,17334.0,17333.0,3.0]
["bitfinex","BTCUSD",1673281627518,2.96236989,17334.0,17333.0,3.0]
["bitfinex","BTCUSD",1673281627775,4.34252163,17334.0,17333.0,3.0]
["bitfinex","BTCUSD",1673281628020,4.83746199,17334.0,17333.0,3.04]
["bitfinex","BTCUSD",1673281628287,5.83666199,17334.0,17333.0,3.04]
["bitfinex","BTCUSD",1673281629087,5.70994086,17334.0,17333.0,3.04]
["bitfinex","BTCUSD",1673281629350,8.54755513,17334.0,17333.0,2.8708]
["bitfinex","BTCUSD",1673281629624,8.54755513,17334.0,17333.0,3.05116212]
["bitfinex","BTCUSD",1673281629625,8.24837242,17334.0,17333.0,3.05116212]
["bitfinex","BTCUSD",1673281629874,4.49394346,17334.0,17333.0,2.8788]
["bitfinex","BTCUSD",1673281630374,4.66543217,17334.0,17333.0,2.8788]
["bitfinex","BTCUSD",1673281630624,5.24482323,17334.0,17333.0,2.8708]
["bitfinex","BTCUSD",1673281630882,4.27543217,17334.0,17333.0,3.05216212]
["bitfinex","BTCUSD",1673281631174,4.27543217,17334.0,17333.0,2.8708]
["bitfinex","BTCUSD",1673281631175,3.19054346,17334.0,17333.0,2.8708]
["bitfinex","BTCUSD",1673281631426,3.27854346,17334.0,17333.0,2.8798]
["bitfinex","BTCUSD",1673281632191,3.27854346,17334.0,17333.0,0.009]
["bitfinex","BTCUSD",1673281632716,4.96218451,17334.0,17333.0,0.009]
["bitfinex","BTCUSD",1673281633734,2.70194346,17334.0,17333.0,0.18136212]
["bitfinex","BTCUSD",1673281633999,2.70194346,17334.0,17333.0,0.009]
["bitfinex","BTCUSD",1673281634000,1.858592,17334.0,17333.0,0.009]
["bitfinex","BTCUSD",1673281634252,1.858592,17334.0,17333.0,0.76155906]
["bitfinex","BTCUSD",1673281634253,0.176,17334.0,17333.0,0.76155906]
["bitfinex","BTCUSD",1673281634509,0.176,17334.0,17333.0,0.58919694]
["bitfinex","BTCUSD",1673281634761,0.176,17334.0,17333.0,0.83919694]
["bitfinex","BTCUSD",1673281635264,0.4,17336.0,17333.0,0.83019694]
["bitfinex","BTCUSD",1673281635514,0.003,17334.0,17333.0,1.04055906]
["bitfinex","BTCUSD",1673281635765,0.003,17334.0,17333.0,0.86819694]
["bitfinex","BTCUSD",1673281636530,0.0085,17335.0,17333.0,0.83019694]
["bitfinex","BTCUSD",1673281636776,0.6232,17334.0,17333.0,0.86819694]
["bitfinex","BTCUSD",1673281637035,2.10866989,17334.0,17333.0,0.288]
["bitfinex","BTCUSD",1673281637297,1.867992,17334.0,17333.0,0.25]
["bitfinex","BTCUSD",1673281637553,1.567992,17334.0,17333.0,0.288]
["bitfinex","BTCUSD",1673281637815,1.567992,17334.0,17333.0,0.9568667]
["bitfinex","BTCUSD",1673281638073,1.347792,17334.0,17333.0,0.78450458]
["bitfinex","BTCUSD",1673281638326,1.347792,17334.0,17333.0,0.82250458]
["bitfinex","BTCUSD",1673281638584,1.350792,17334.0,17333.0,0.82250458]
["bitfinex","BTCUSD",1673281640631,1.350792,17334.0,17333.0,0.038]
["bitfinex","BTCUSD",1673281641398,1.927692,17334.0,17333.0,0.038]
["bitfinex","BTCUSD",1673281641662,3.56669988,17334.0,17333.0,0.038]
["bitfinex","BTCUSD",1673281641920,3.32902199,17334.0,17333.0,0.038]
["bitfinex","BTCUSD",1673281642691,3.62902199,17334.0,17333.0,0.038]
["bitfinex","BTCUSD",1673281642935,3.62902199,17334.0,17333.0,0.036139]
["bitfinex","BTCUSD",1673281643450,4.23071395,17334.0,17333.0,0.02182457]
["bitfinex","BTCUSD",1673281643699,4.90100266,17334.0,17333.0,0.02182457]
["bitfinex","BTCUSD",1673281644507,5.15846956,17334.0,17333.0,0.02182457]
["bitfinex","BTCUSD",1673281644765,5.44373044,17334.0,17333.0,0.00884601]
["bitfinex","BTCUSD",1673281645030,6.54467979,17334.0,17333.0,0.00884601]
["bitfinex","BTCUSD",1673281645284,6.97367674,17334.0,17333.0,0.00884601]
["bitfinex","BTCUSD",1673281645532,6.97029957,17334.0,17333.0,0.00884601]
["bitfinex","BTCUSD",1673281645793,5.7907253,17334.0,17333.0,0.00884601]
["bitfinex","BTCUSD",1673281646040,5.7907253,17334.0,17331.0,0.0001885]
["bitfinex","BTCUSD",1673281646041,5.7877253,17334.0,17331.0,0.0001885]
["bitfinex","BTCUSD",1673281646296,5.5463333,17334.0,17333.0,0.006]
["bitfinex","BTCUSD",1673281646540,0.0085,17333.0,17331.0,0.0001885]
["bitfinex","BTCUSD",1673281646802,2.426193,17332.0,17331.0,0.0001885]
["bitfinex","BTCUSD",1673281647057,2.434693,17332.0,17331.0,0.0001885]
["bitfinex","BTCUSD",1673281647309,2.734693,17332.0,17331.0,0.0061885]
["bitfinex","BTCUSD",1673281647570,2.734693,17332.0,17331.0,0.0001885]
["bitfinex","BTCUSD",1673281647840,2.734693,17332.0,17331.0,0.0071885]
["bitfinex","BTCUSD",1673281648083,2.734693,17332.0,17331.0,0.0001885]
["bitfinex","BTCUSD",1673281648332,3.1953814,17332.0,17331.0,0.0001885]
["bitfinex","BTCUSD",1673281648581,3.86547832,17332.0,17331.0,0.0001885]
["bitfinex","BTCUSD",1673281648834,3.40478992,17332.0,17331.0,0.0001885]
["bitfinex","BTCUSD",1673281649346,3.40478992,17332.0,17331.0,0.0051885]
["bitfinex","BTCUSD",1673281649347,3.45478992,17332.0,17331.0,0.0051885]
["bitfinex","BTCUSD",1673281649594,1.685726,17332.0,17331.0,0.0051885]
["bitfinex","BTCUSD",1673281649850,2.085726,17332.0,17331.0,0.0051885]
["bitfinex","BTCUSD",1673281650362,0.4,17331.0,17330.0,0.71134617]
["bitfinex","BTCUSD",1673281650610,0.770892,17331.0,17330.0,0.71134617]
["bitfinex","BTCUSD",1673281651124,1.347892,17331.0,17330.0,0.08771826]
["bitfinex","BTCUSD",1673281651370,1.647892,17331.0,17330.0,0.08771826]
["bitfinex","BTCUSD",1673281651616,2.224892,17331.0,17330.0,0.08771826]
["bitfinex","BTCUSD",1673281652124,2.801892,17331.0,17330.0,0.08771826]
["bitfinex","BTCUSD",1673281652373,2.804892,17331.0,17330.0,0.11071826]
["bitfinex","BTCUSD",1673281652624,2.227892,17331.0,17330.0,0.11071826]
["bitfinex","BTCUSD",1673281652898,1.927892,17331.0,17330.0,0.11071826]
["bitfinex","BTCUSD",1673281653412,0.003,17331.0,17330.0,0.95308698]
["bitfinex","BTCUSD",1673281653677,0.003,17331.0,17330.0,0.78072486]
["bitfinex","BTCUSD",1673281655204,0.003,17331.0,17330.0,1.35775886]
["bitfinex","BTCUSD",1673281655713,0.003,17331.0,17330.0,1.35705356]
["bitfinex","BTCUSD",1673281655970,0.42974488,17336.0,17331.0,0.53026955]
["bitfinex","BTCUSD",1673281656276,0.65968198,17337.0,17332.0,1.39612043]
["bitfinex","BTCUSD",1673281656583,0.65968198,17337.0,17333.0,0.53468112]
["bitfinex","BTCUSD",1673281656775,1.0022484,17336.0,17333.0,0.17236212]
["bitfinex","BTCUSD",1673281657034,1.0082484,17336.0,17333.0,0.17236212]
["bitfinex","BTCUSD",1673281657286,0.62229283,17335.0,17332.0,0.576966]
["bitfinex","BTCUSD",1673281657535,0.93627656,17334.0,17332.0,0.114]
["bitfinex","BTCUSD",1673281657797,1.17395445,17334.0,17331.0,1.50723755]
["bitfinex","BTCUSD",1673281658067,1.17395445,17334.0,17333.0,0.115]
["bitfinex","BTCUSD",1673281658311,0.93627656,17334.0,17333.0,0.115]
["bitfinex","BTCUSD",1673281658564,1.14840422,17334.0,17333.0,0.115]
["bitfinex","BTCUSD",1673281658811,1.68268955,17334.0,17333.0,0.115]
["bitfinex","BTCUSD",1673281659060,3.15306189,17334.0,17330.0,0.74425848]
["bitfinex","BTCUSD",1673281659314,0.89056322,17333.0,17332.0,0.093]
["bitfinex","BTCUSD",1673281659564,0.89056322,17333.0,17330.0,0.74425848]
["bitfinex","BTCUSD",1673281659565,0.65288533,17333.0,17330.0,0.74425848]
["bitfinex","BTCUSD",1673281659815,0.362392,17332.0,17330.0,0.74425848]
["bitfinex","BTCUSD",1673281660074,0.4,17331.0,17330.0,0.74425848]
["bitfinex","BTCUSD",1673281660599,0.4,17332.0,17330.0,0.74425848]
["bitfinex","BTCUSD",1673281661388,0.008,17331.0,17330.0,0.83725848]
["bitfinex","BTCUSD",1673281661905,0.008,17331.0,17330.0,1.41429248]
["bitfinex","BTCUSD",1673281662151,0.008,17331.0,17330.0,0.83725848]
["bitfinex","BTCUSD",1673281662928,1.23998792,17331.0,17330.0,0.08701296]
["bitfinex","BTCUSD",1673281663187,2.47937992,17331.0,17330.0,0.18001296]
["bitfinex","BTCUSD",1673281663430,1.06331536,17331.0,17330.0,0.08701296]
["bitfinex","BTCUSD",1673281663677,0.54328533,17331.0,17330.0,0.17201296]
["bitfinex","BTCUSD",1673281664196,0.53428533,17331.0,17330.0,0.08701296]
["bitfinex","BTCUSD",1673281664453,0.371392,17331.0,17330.0,0.17201296]
["bitfinex","BTCUSD",1673281664706,0.009,17331.0,17330.0,0.08701296]
["bitfinex","BTCUSD",1673281664964,0.018,17331.0,17330.0,0.17201296]
["bitfinex","BTCUSD",1673281665736,1.75992549,17332.0,17330.0,0.08701296]
["bitfinex","BTCUSD",1673281665737,2.01777704,17332.0,17330.0,0.08701296]
["bitfinex","BTCUSD",1673281665992,0.009,17331.0,17330.0,0.17201296]
["bitfinex","BTCUSD",1673281666232,0.371392,17331.0,17330.0,0.17201296]
["bitfinex","BTCUSD",1673281666478,0.009,17331.0,17330.0,0.17207296]
["bitfinex","BTCUSD",1673281666718,1.61777704,17332.0,17330.0,0.08707296]
["bitfinex","BTCUSD",1673281666962,1.36892549,17332.0,17330.0,0.57207296]
["bitfinex","BTCUSD",1673281667215,1.35992549,17332.0,17330.0,0.48707296]
["bitfinex","BTCUSD",1673281667465,1.35992549,17332.0,17330.0,0.17207296]
["bitfinex","BTCUSD",1673281667466,0.771392,17331.0,17330.0,0.17207296]
["bitfinex","BTCUSD",1673281667721,2.75558133,17331.0,17330.0,0.08707296]
["bitfinex","BTCUSD",1673281667986,3.76538096,17331.0,17330.0,0.08707296]
["bitfinex","BTCUSD",1673281668251,3.52770307,17331.0,17330.0,0.08707296]
["bitfinex","BTCUSD",1673281668507,3.52770307,17331.0,17330.0,0.08701296]
["bitfinex","BTCUSD",1673281668765,3.62568409,17331.0,17330.0,0.17201296]
["bitfinex","BTCUSD",1673281669023,3.96221536,17331.0,17330.0,0.08701296]
["bitfinex","BTCUSD",1673281669373,3.97121536,17331.0,17330.0,0.17201296]
["bitfinex","BTCUSD",1673281669539,3.65624781,17331.0,17330.0,0.17201296]
["bitfinex","BTCUSD",1673281669787,3.97123576,17331.0,17330.0,0.17201296]
["bitfinex","BTCUSD",1673281670032,4.13716604,17331.0,17330.0,0.17201296]
["bitfinex","BTCUSD",1673281670291,4.43716604,17331.0,17330.0,0.17201296]
["bitfinex","BTCUSD",1673281670546,4.09163477,17331.0,17330.0,0.17201296]
["bitfinex","BTCUSD",1673281671066,3.77417063,17331.0,17330.0,0.17201296]
["bitfinex","BTCUSD",1673281671314,4.45992125,17331.0,17330.0,0.17201296]
["bitfinex","BTCUSD",1673281671562,5.65832204,17331.0,17330.0,0.17201296]
["bitfinex","BTCUSD",1673281671814,4.81835219,17331.0,17330.0,0.34437508]
["bitfinex","BTCUSD",1673281672079,4.8996733,17331.0,17330.0,0.17201296]
["bitfinex","BTCUSD",1673281672335,3.25268832,17331.0,17330.0,0.25937508]
["bitfinex","BTCUSD",1673281672622,3.25268832,17331.0,17330.0,0.08701296]
["bitfinex","BTCUSD",1673281672623,3.1662854,17331.0,17330.0,0.08701296]
["bitfinex","BTCUSD",1673281672872,3.17187861,17331.0,17330.0,0.08701296]
["bitfinex","BTCUSD",1673281673379,3.28297861,17331.0,17330.0,0.08701296]
["bitfinex","BTCUSD",1673281673622,3.28297861,17331.0,17330.0,0.16501296]
["bitfinex","BTCUSD",1673281673623,3.59197861,17331.0,17330.0,0.16501296]
["bitfinex","BTCUSD",1673281674122,3.58297861,17331.0,17330.0,0.08701296]
["bitfinex","BTCUSD",1673281674621,4.01452753,17331.0,17330.0,0.08701296]
["bitfinex","BTCUSD",1673281675085,3.58297861,17331.0,17330.0,0.08701296]
["bitfinex","BTCUSD",1673281675374,4.10102856,17331.0,17330.0,0.08701296]
["bitfinex","BTCUSD",1673281675622,3.63797861,17331.0,17330.0,0.09301296]
["bitfinex","BTCUSD",1673281676602,4.26622856,17331.0,17330.0,0.09301296]
["bitfinex","BTCUSD",1673281676860,4.26622856,17331.0,17330.0,0.09294315]
["bitfinex","BTCUSD",1673281678365,4.15512856,17331.0,17330.0,0.09294315]
["bitfinex","BTCUSD",1673281681425,4.54089317,17331.0,17330.0,0.09016915]
["bitfinex","BTCUSD",1673281681933,4.97875664,17331.0,17330.0,0.09016915]
["bitfinex","BTCUSD",1673281682182,4.59299207,17331.0,17330.0,0.09016915]
["bitfinex","BTCUSD",1673281682439,4.15512856,17331.0,17330.0,0.09016915]
["bitfinex","BTCUSD",1673281683164,4.45953373,17331.0,17330.0,0.09016915]
["bitfinex","BTCUSD",1673281683658,5.0534814,17331.0,17330.0,0.09016915]
["bitfinex","BTCUSD",1673281683915,6.11079551,17331.0,17330.0,0.09016915]
["bitfinex","BTCUSD",1673281684176,6.04212465,17331.0,17330.0,0.09016915]
["bitfinex","BTCUSD",1673281684442,6.04212465,17331.0,17327.0,0.01891489]
["bitfinex","BTCUSD",1673281684694,0.2213,17328.0,17327.0,0.01891489]
["bitfinex","BTCUSD",1673281684964,3.51312861,17328.0,17327.0,0.01891489]
["bitfinex","BTCUSD",1673281685222,4.36725699,17328.0,17327.0,0.01891489]
["bitfinex","BTCUSD",1673281685734,3.92658096,17328.0,17327.0,0.01891489]
["bitfinex","BTCUSD",1673281685999,5.82423377,17328.0,17327.0,0.01891489]
["bitfinex","BTCUSD",1673281686272,6.89840569,17328.0,17327.0,0.01891489]
["bitfinex","BTCUSD",1673281686527,5.93372053,17328.0,17327.0,0.01891489]
["bitfinex","BTCUSD",1673281686781,7.15779263,17328.0,17327.0,0.01891489]
["bitfinex","BTCUSD",1673281687289,6.77435648,17328.0,17327.0,0.01891489]
["bitfinex","BTCUSD",1673281687552,7.15780116,17328.0,17327.0,0.01891489]
["bitfinex","BTCUSD",1673281687810,7.02180116,17328.0,17327.0,0.01891489]
["bitfinex","BTCUSD",1673281688059,7.15880116,17328.0,17327.0,0.01891489]
["bitfinex","BTCUSD",1673281688577,6.77535648,17328.0,17327.0,0.01891489]
["bitfinex","BTCUSD",1673281688828,6.50799105,17328.0,17327.0,0.01891489]
["bitfinex","BTCUSD",1673281689084,6.47088999,17328.0,17327.0,0.01891489]
["bitfinex","BTCUSD",1673281689335,6.47088999,17328.0,17325.0,0.0049833]
["bitfinex","BTCUSD",1673281689336,0.4,17327.0,17325.0,0.0049833]
["bitfinex","BTCUSD",1673281689587,4.69378798,17326.0,17325.0,0.0049833]
["bitfinex","BTCUSD",1673281689854,4.96771822,17326.0,17325.0,0.0049833]
["bitfinex","BTCUSD",1673281690619,4.96771822,17326.0,17325.0,0.0069833]
["bitfinex","BTCUSD",1673281690876,4.96771822,17326.0,17325.0,0.0049833]
["bitfinex","BTCUSD",1673281691147,3.49407888,17326.0,17325.0,0.0049833]
["bitfinex","BTCUSD",1673281691407,3.27377888,17326.0,17325.0,0.00189617]
["bitfinex","BTCUSD",1673281691660,2.093893,17326.0,17325.0,0.00189617]
["bitfinex","BTCUSD",1673281691915,2.230893,17326.0,17325.0,0.00489617]
["bitfinex","BTCUSD",1673281692668,2.47787687,17326.0,17325.0,0.00189617]
["bitfinex","BTCUSD",1673281692908,2.58887687,17326.0,17325.0,0.00589617]
["bitfinex","BTCUSD",1673281693155,2.76107571,17326.0,17325.0,0.00589617]
["bitfinex","BTCUSD",1673281693403,2.58887687,17326.0,17325.0,0.00589617]
["bitfinex","BTCUSD",1673281693653,2.504893,17326.0,17325.0,0.00589617]
["bitfinex","BTCUSD",1673281697235,3.26825151,17326.0,17325.0,0.00589617]
["bitfinex","BTCUSD",1673281697954,3.87125989,17326.0,17325.0,0.00589617]
["bitfinex","BTCUSD",1673281698218,4.61786744,17326.0,17325.0,0.00589617]
["bitfinex","BTCUSD",1673281698460,4.61786744,17326.0,17325.0,0.00158838]
["bitfinex","BTCUSD",1673281698461,4.54670789,17326.0,17325.0,0.00158838]
["bitfinex","BTCUSD",1673281698712,5.11728023,17326.0,17325.0,0.00158838]
["bitfinex","BTCUSD",1673281699706,5.17752744,17326.0,17325.0,0.00158838]
["bitfinex","BTCUSD",1673281700245,5.10332349,17326.0,17325.0,0.00158838]
["bitfinex","BTCUSD",1673281700503,5.10332349,17326.0,17325.0,0.00032188]
["bitfinex","BTCUSD",1673281700504,5.38303052,17326.0,17325.0,0.00032188]
["bitfinex","BTCUSD",1673281700762,5.38303052,17326.0,17322.0,0.00436469]
["bitfinex","BTCUSD",1673281700763,1.0079,17325.0,17322.0,0.00436469]
["bitfinex","BTCUSD",1673281701061,0.88607963,17323.0,17322.0,0.00436469]
["bitfinex","BTCUSD",1673281701279,2.85209342,17323.0,17322.0,0.00436469]
["bitfinex","BTCUSD",1673281701527,5.02000542,17323.0,17322.0,0.00436469]
["bitfinex","BTCUSD",1673281701777,4.67557003,17323.0,17322.0,0.00436469]
["bitfinex","BTCUSD",1673281702293,5.02039166,17323.0,17322.0,0.03436469]
["bitfinex","BTCUSD",1673281702544,6.06068133,17323.0,17322.0,0.00436469]
["bitfinex","BTCUSD",1673281702792,6.12542603,17323.0,17322.0,0.03436469]
["bitfinex","BTCUSD",1673281703038,6.12532614,17323.0,17322.0,0.03436469]
["bitfinex","BTCUSD",1673281703796,5.7808961,17323.0,17322.0,0.03436469]
["bitfinex","BTCUSD",1673281704044,5.7678961,17323.0,17322.0,0.00436469]
["bitfinex","BTCUSD",1673281704297,5.7678961,17323.0,17322.0,0.00936469]
["bitfinex","BTCUSD",1673281704298,6.15225448,17323.0,17322.0,0.00936469]
["bitfinex","BTCUSD",1673281704548,5.8078961,17323.0,17322.0,0.00936469]
["bitfinex","BTCUSD",1673281705044,6.1522538,17323.0,17322.0,0.00936469]
["bitfinex","BTCUSD",1673281705289,5.8078961,17323.0,17322.0,0.00936469]
["bitfinex","BTCUSD",1673281705544,6.15225273,17323.0,17322.0,0.00936469]
["bitfinex","BTCUSD",1673281705800,5.8078961,17323.0,17322.0,0.00936469]
["bitfinex","BTCUSD",1673281706055,6.09545186,17323.0,17322.0,0.00936469]
["bitfinex","BTCUSD",1673281706308,6.39103678,17323.0,17322.0,6.9e-07]
["bitfinex","BTCUSD",1673281706557,6.39103678,17323.0,17319.0,0.00620566]
["bitfinex","BTCUSD",1673281706558,1.0079,17322.0,17319.0,0.00620566]
["bitfinex","BTCUSD",1673281706819,0.71383323,17320.0,17319.0,0.00620566]
["bitfinex","BTCUSD",1673281707066,3.94743663,17320.0,17319.0,0.00620566]
["bitfinex","BTCUSD",1673281707317,4.41964371,17320.0,17319.0,0.00620566]
["bitfinex","BTCUSD",1673281707608,4.76406511,17320.0,17319.0,0.00620566]
["bitfinex","BTCUSD",1673281707861,5.644213,17320.0,17319.0,0.00620566]
["bitfinex","BTCUSD",1673281708116,5.39325252,17320.0,17319.0,0.03120566]
["bitfinex","BTCUSD",1673281708367,5.22104872,17320.0,17319.0,0.03120566]
["bitfinex","BTCUSD",1673281708613,5.22104872,17320.0,17319.0,0.00620566]
["bitfinex","BTCUSD",1673281708863,5.23604872,17320.0,17319.0,0.03120566]
["bitfinex","BTCUSD",1673281709630,5.58046771,17320.0,17319.0,0.03120566]
["bitfinex","BTCUSD",1673281709901,5.40825252,17320.0,17319.0,0.03120566]
["bitfinex","BTCUSD",1673281710402,6.14889493,17320.0,17319.0,0.03120566]
["bitfinex","BTCUSD",1673281710660,5.41598135,17320.0,17319.0,0.00900642]
["bitfinex","BTCUSD",1673281710911,6.60146224,17320.0,17319.0,0.00900642]
["bitfinex","BTCUSD",1673281711160,6.49076224,17320.0,17319.0,0.00900642]
["bitfinex","BTCUSD",1673281711414,1.0380279,17319.0,17317.0,0.00278715]
["bitfinex","BTCUSD",1673281711662,4.62519368,17318.0,17317.0,0.00278715]
["bitfinex","BTCUSD",1673281712482,5.02781119,17318.0,17317.0,0.00278715]
["bitfinex","BTCUSD",1673281712710,5.20014847,17318.0,17317.0,0.00278715]
["bitfinex","BTCUSD",1673281713518,5.21614847,17318.0,17317.0,0.00278715]
["bitfinex","BTCUSD",1673281713804,5.79358147,17318.0,17317.0,0.00278715]
["bitfinex","BTCUSD",1673281714016,5.79348866,17318.0,17317.0,0.00278715]
["bitfinex","BTCUSD",1673281714264,6.28631176,17318.0,17317.0,0.00278715]
["bitfinex","BTCUSD",1673281714529,6.2675876,17318.0,17317.0,0.00278715]
["bitfinex","BTCUSD",1673281715044,6.99247246,17318.0,17317.0,0.00278715]
["bitfinex","BTCUSD",1673281715356,6.88177246,17318.0,17317.0,0.00278715]
["bitfinex","BTCUSD",1673281715608,6.80626221,17318.0,17317.0,0.00278715]
["bitfinex","BTCUSD",1673281715870,6.32797118,17318.0,17317.0,0.00278715]
["bitfinex","BTCUSD",1673281716124,6.58772983,17318.0,17317.0,0.00278715]
["bitfinex","BTCUSD",1673281716380,6.37943729,17318.0,17317.0,0.00278715]
["bitfinex","BTCUSD",1673281716630,7.30297253,17318.0,17317.0,0.00278715]
["bitfinex","BTCUSD",1673281716887,7.60297253,17318.0,17317.0,0.00278715]
["bitfinex","BTCUSD",1673281717394,7.20821388,17318.0,17317.0,0.00278715]
["bitfinex","BTCUSD",1673281717917,7.49007278,17318.0,17317.0,0.00278715]
["bitfinex","BTCUSD",1673281718667,6.77382689,17318.0,17317.0,0.00278715]
["bitfinex","BTCUSD",1673281718934,6.51569891,17318.0,17317.0,0.00278715]
["bitfinex","BTCUSD",1673281719188,6.90990266,17318.0,17317.0,0.00278715]
["bitfinex","BTCUSD",1673281719698,6.51430289,17318.0,17317.0,0.00278715]
["bitfinex","BTCUSD",1673281719954,6.77255468,17318.0,17317.0,0.00278715]
["bitfinex","BTCUSD",1673281720199,6.52280289,17318.0,17317.0,0.00278715]
["bitfinex","BTCUSD",1673281720456,5.94205031,17318.0,17317.0,0.00019291]
["bitfinex","BTCUSD",1673281720712,5.94205062,17318.0,17317.0,0.00019291]
["bitfinex","BTCUSD",1673281721203,6.43023632,17318.0,17317.0,0.00019291]
["bitfinex","BTCUSD",1673281721460,6.25257535,17318.0,17317.0,0.00019291]
["bitfinex","BTCUSD",1673281721697,5.76208905,17318.0,17317.0,0.00019291]
["bitfinex","BTCUSD",1673281721948,5.93411083,17318.0,17317.0,0.00019291]
["bitfinex","BTCUSD",1673281722190,6.19230068,17318.0,17317.0,0.00019291]
["bitfinex","BTCUSD",1673281722456,5.93411083,17318.0,17317.0,0.00019291]
["bitfinex","BTCUSD",1673281722943,5.76206168,17318.0,17317.0,0.00019291]
["bitfinex","BTCUSD",1673281724205,6.19230077,17318.0,17317.0,0.00019291]
["bitfinex","BTCUSD",1673281724468,5.76206168,17318.0,17317.0,0.00019291]
["bitfinex","BTCUSD",1673281724716,5.93411083,17318.0,17317.0,0.00019291]
["bitfinex","BTCUSD",1673281724979,6.32684851,17318.0,17317.0,0.00019291]
["bitfinex","BTCUSD",1673281725251,6.32684798,17318.0,17317.0,0.00019291]
["bitfinex","BTCUSD",1673281725498,5.93411083,17318.0,17317.0,0.00019291]
["bitfinex","BTCUSD",1673281726260,5.76211685,17318.0,17317.0,0.00019291]
["bitfinex","BTCUSD",1673281726489,5.10194847,17318.0,17317.0,0.00019291]
["bitfinex","BTCUSD",1673281726767,5.02249332,17318.0,17317.0,0.00019291]
["bitfinex","BTCUSD",1673281728986,1.11528081,17317.0,17315.0,0.00324893]
["bitfinex","BTCUSD",1673281729235,2.424772,17316.0,17315.0,0.00324893]
["bitfinex","BTCUSD",1673281729454,2.724772,17316.0,17315.0,0.00324893]
["bitfinex","BTCUSD",1673281731232,2.854772,17316.0,17315.0,0.00324893]
["bitfinex","BTCUSD",1673281733696,2.554772,17316.0,17315.0,0.00324893]
["bitfinex","BTCUSD",1673281734195,2.854772,17316.0,17315.0,0.00324893]
["bitfinex","BTCUSD",1673281734698,3.0269335,17316.0,17315.0,0.00324893]
["bitfinex","BTCUSD",1673281735970,4.44620191,17316.0,17315.0,0.00324893]
["bitfinex","BTCUSD",1673281736232,4.61818459,17316.0,17315.0,0.00324893]
["bitfinex","BTCUSD",1673281737509,4.83720168,17316.0,17315.0,0.00038596]
["bitfinex","BTCUSD",1673281737761,5.32538738,17316.0,17315.0,0.00038596]
["bitfinex","BTCUSD",1673281738048,6.00572444,17316.0,17315.0,3.078e-05]
["bitfinex","BTCUSD",1673281738537,6.06597165,17316.0,17315.0,3.078e-05]
["bitfinex","BTCUSD",1673281739026,7.26107165,17316.0,17315.0,3.078e-05]
["bitfinex","BTCUSD",1673281739276,7.73897165,17316.0,17315.0,3.078e-05]
["bitfinex","BTCUSD",1673281739532,8.58880265,17316.0,17315.0,3.078e-05]
["bitfinex","BTCUSD",1673281739776,8.00409751,17316.0,17315.0,3.078e-05]
["bitfinex","BTCUSD",1673281740025,8.58880265,17316.0,17315.0,3.078e-05]
["bitfinex","BTCUSD",1673281740280,8.72380265,17316.0,17315.0,3.078e-05]
["bitfinex","BTCUSD",1673281740530,0.4,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281740778,5.02387603,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281741027,6.76497503,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281741786,6.31776671,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281742554,6.90097503,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281742803,6.31776671,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281743307,6.2767729,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281743557,5.6784872,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281743808,6.1666729,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281744817,4.20514847,17315.0,17314.0,0.17765299]
["bitfinex","BTCUSD",1673281745068,3.67808794,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281745327,3.61911547,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281745576,3.5327842,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281745836,3.87856307,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281746099,3.38651245,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281746343,3.5594178,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281746596,3.38660355,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281746851,3.61279272,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281747114,1.99500844,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281747379,1.76861644,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281747646,2.5548842,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281747920,1.17273567,17315.0,17314.0,0.11639087]
["bitfinex","BTCUSD",1673281748143,1.30773567,17315.0,17314.0,0.11639087]
["bitfinex","BTCUSD",1673281748411,1.32422933,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281748655,2.30176233,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281748909,2.17526233,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281749167,1.83126233,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281749457,1.46887033,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281750214,2.40879533,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281750460,1.61402757,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281750726,2.04662717,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281751217,2.34662717,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281751473,1.61402757,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281751716,2.0466455,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281752211,2.39271892,17315.0,17314.0,0.00529087]
["bitfinex","BTCUSD",1673281752457,0.49706811,17315.0,17314.0,1.19423214]
["bitfinex","BTCUSD",1673281752678,0.49706811,17315.0,17314.0,1.02187002]
["bitfinex","BTCUSD",1673281752959,0.49706811,17315.0,17314.0,1.99943702]
["bitfinex","BTCUSD",1673281753214,0.23752641,17315.0,17314.0,2.36182902]
["bitfinex","BTCUSD",1673281753472,0.056,17315.0,17314.0,2.93939602]
["bitfinex","BTCUSD",1673281754237,0.43256811,17317.0,17314.0,2.93939602]
["bitfinex","BTCUSD",1673281754498,0.18152641,17316.0,17315.0,0.572291]
["bitfinex","BTCUSD",1673281754761,0.17302641,17316.0,17315.0,1.149808]
["bitfinex","BTCUSD",1673281755030,0.17302641,17316.0,17315.0,1.372008]
["bitfinex","BTCUSD",1673281755541,0.44656811,17317.0,17315.0,1.372008]
["bitfinex","BTCUSD",1673281755805,0.77864153,17317.0,17316.0,0.2219]
["bitfinex","BTCUSD",1673281756055,0.44106811,17317.0,17316.0,0.584292]
["bitfinex","BTCUSD",1673281756625,0.44106811,17317.0,17316.0,0.2219]
["bitfinex","BTCUSD",1673281757186,0.18152641,17317.0,17316.0,0.7994]
["bitfinex","BTCUSD",1673281757453,0.18152641,17317.0,17316.0,0.2219]
["bitfinex","BTCUSD",1673281757699,0.0085,17317.0,17316.0,0.2219]
["bitfinex","BTCUSD",1673281757952,0.19752641,17317.0,17316.0,0.2309]
["bitfinex","BTCUSD",1673281758777,0.0245,17317.0,17316.0,0.2309]
["bitfinex","BTCUSD",1673281760538,0.0245,17317.0,17316.0,0.593292]
["bitfinex","BTCUSD",1673281760849,0.0245,17317.0,17316.0,0.2309]
["bitfinex","BTCUSD",1673281761325,0.90183237,17317.0,17313.0,0.00743646]
["bitfinex","BTCUSD",1673281761583,0.17279154,17315.0,17313.0,0.00743646]
["bitfinex","BTCUSD",1673281761839,3.07504351,17314.0,17313.0,0.00743646]
["bitfinex","BTCUSD",1673281762092,3.49671453,17314.0,17313.0,0.0008078]
["bitfinex","BTCUSD",1673281762354,4.07771361,17314.0,17313.0,0.0008078]
["bitfinex","BTCUSD",1673281762868,0.80285813,17314.0,17313.0,0.71693054]
["bitfinex","BTCUSD",1673281763152,0.80285813,17314.0,17313.0,0.65506842]
["bitfinex","BTCUSD",1673281763153,0.18128645,17314.0,17313.0,0.65506842]
["bitfinex","BTCUSD",1673281763442,0.75885345,17314.0,17313.0,0.65506842]
["bitfinex","BTCUSD",1673281764218,0.82485345,17314.0,17313.0,0.65506842]
["bitfinex","BTCUSD",1673281764464,0.75885345,17314.0,17313.0,0.65506842]
["bitfinex","BTCUSD",1673281764788,0.77185345,17314.0,17313.0,0.65506842]
["bitfinex","BTCUSD",1673281765254,1.34942045,17314.0,17313.0,0.65506842]
["bitfinex","BTCUSD",1673281766026,2.06922013,17314.0,17313.0,0.65506842]
["bitfinex","BTCUSD",1673281766290,2.36922013,17314.0,17313.0,0.65506842]
["bitfinex","BTCUSD",1673281766528,2.71480623,17314.0,17313.0,0.0008078]
["bitfinex","BTCUSD",1673281766777,2.71484172,17314.0,17313.0,0.0008078]
["bitfinex","BTCUSD",1673281767026,3.10760165,17314.0,17313.0,0.0008078]
["bitfinex","BTCUSD",1673281767548,0.4,17313.0,17312.0,0.10284869]
["bitfinex","BTCUSD",1673281767823,2.65807173,17313.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281768066,0.54368389,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281768323,0.586134,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281768819,1.33655989,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281769072,2.25813973,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281769321,1.59574773,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281769584,1.163768,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281770108,1.178768,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281770364,1.163768,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281770622,1.179768,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281771133,1.68160342,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281771384,1.35255989,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281771885,1.179768,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281778255,0.602134,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281780307,1.179768,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281781570,0.602134,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281781819,0.98844302,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281782058,1.28844302,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281782312,2.01495189,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281782561,1.65255989,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281782812,1.07492589,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281783068,0.77492589,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281783318,1.05992589,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281783565,1.07192589,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281783821,1.64955989,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281785864,1.34955989,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281786383,1.51775752,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281786636,2.18014952,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281787123,1.34955989,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281787616,0.77192589,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281788129,0.599134,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281788385,1.176768,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281789151,1.34955989,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281789393,1.176768,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281789638,0.599134,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281789891,1.176768,17312.0,17311.0,0.00547021]
["bitfinex","BTCUSD",1673281790146,1.176768,17312.0,17311.0,0.72374652]
["bitfinex","BTCUSD",1673281790399,0.599134,17312.0,17311.0,0.72374652]
["bitfinex","BTCUSD",1673281790651,0.0215,17312.0,17311.0,0.72374652]
["bitfinex","BTCUSD",1673281790904,0.0215,17312.0,17311.0,0.97374652]
["bitfinex","BTCUSD",1673281799263,0.19429189,17312.0,17311.0,0.97374652]
["bitfinex","BTCUSD",1673281801034,0.18579189,17312.0,17311.0,1.25720864]
["bitfinex","BTCUSD",1673281801281,0.0215,17312.0,17311.0,2.02490552]
["bitfinex","BTCUSD",1673281801531,0.017645,17312.0,17311.0,2.02490552]
["bitfinex","BTCUSD",1673281802553,0.017645,17312.0,17311.0,2.60257252]
["bitfinex","BTCUSD",1673281803837,0.19043689,17312.0,17311.0,2.60257252]
["bitfinex","BTCUSD",1673281804138,0.19043689,17312.0,17311.0,2.02490552]
["bitfinex","BTCUSD",1673281805110,0.017645,17312.0,17311.0,2.02490552]
["bitfinex","BTCUSD",1673281805581,0.017645,17312.0,17311.0,2.60257252]
["bitfinex","BTCUSD",1673281805844,0.009145,17312.0,17311.0,2.60257252]
["bitfinex","BTCUSD",1673281808135,0.008145,17312.0,17311.0,4.02538716]
["bitfinex","BTCUSD",1673281808384,0.008145,17312.0,17311.0,4.50755566]
["bitfinex","BTCUSD",1673281808637,4.5e-05,17312.0,17311.0,4.95161702]
["bitfinex","BTCUSD",1673281808895,0.60477394,17316.0,17312.0,0.9447592]
["bitfinex","BTCUSD",1673281808896,0.43197973,17316.0,17312.0,0.9447592]
["bitfinex","BTCUSD",1673281809214,0.43197973,17316.0,17315.0,0.2212]
["bitfinex","BTCUSD",1673281809412,0.17279189,17316.0,17315.0,0.472399]
["bitfinex","BTCUSD",1673281809668,0.43197973,17316.0,17315.0,0.1101]
["bitfinex","BTCUSD",1673281810180,0.43197973,17316.0,17315.0,0.3601]
["bitfinex","BTCUSD",1673281810457,0.43197973,17316.0,17315.0,0.345]
["bitfinex","BTCUSD",1673281810458,1.00489494,17316.0,17315.0,0.345]
["bitfinex","BTCUSD",1673281810704,1.74332496,17316.0,17315.0,0.345]
["bitfinex","BTCUSD",1673281810947,1.75182496,17316.0,17315.0,0.345]
["bitfinex","BTCUSD",1673281811452,1.40623886,17316.0,17315.0,0.345]
["bitfinex","BTCUSD",1673281812208,1.75219393,17316.0,17315.0,0.345]
["bitfinex","BTCUSD",1673281812459,1.40623886,17316.0,17315.0,0.345]
["bitfinex","BTCUSD",1673281813483,1.75215742,17316.0,17315.0,0.345]
["bitfinex","BTCUSD",1673281814973,1.75208166,17316.0,17315.0,0.345]
["bitfinex","BTCUSD",1673281815496,1.93683539,17316.0,17315.0,0.345]
["bitfinex","BTCUSD",1673281815995,2.32952829,17316.0,17315.0,0.345]
["bitfinex","BTCUSD",1673281816495,2.32952839,17316.0,17315.0,0.345]
["bitfinex","BTCUSD",1673281817000,1.93683539,17316.0,17315.0,0.345]
["bitfinex","BTCUSD",1673281817478,2.19621488,17316.0,17315.0,0.345]
["bitfinex","BTCUSD",1673281817732,1.76421326,17316.0,17315.0,0.345]
["bitfinex","BTCUSD",1673281817984,1.18671326,17316.0,17315.0,0.345]
["bitfinex","BTCUSD",1673281818489,0.76691108,17316.0,17315.0,0.345]
["bitfinex","BTCUSD",1673281818746,0.18941108,17316.0,17315.0,0.345]
["bitfinex","BTCUSD",1673281819294,0.0165,17316.0,17315.0,1.01627615]
["bitfinex","BTCUSD",1673281819789,0.0165,17316.0,17315.0,1.41627615]
["bitfinex","BTCUSD",1673281820801,0.0165,17316.0,17315.0,1.01627615]
["bitfinex","BTCUSD",1673281822813,0.0165,17316.0,17315.0,1.59380915]
["bitfinex","BTCUSD",1673281823855,0.0165,17316.0,17315.0,2.53373415]
["bitfinex","BTCUSD",1673281824105,0.008,17316.0,17315.0,3.11126715]
["bitfinex","BTCUSD",1673281829600,0.008,17316.0,17315.0,3.70986625]
["bitfinex","BTCUSD",1673281830348,0.008,17316.0,17315.0,3.82016625]
["bitfinex","BTCUSD",1673281830590,0.008,17316.0,17315.0,3.9928513]
["bitfinex","BTCUSD",1673281830842,0.01080182,17318.0,17316.0,0.4]
["bitfinex","BTCUSD",1673281831101,0.01080182,17318.0,17317.0,2.3921461]
["bitfinex","BTCUSD",1673281831353,0.01080182,17318.0,17317.0,2.9191858]
["bitfinex","BTCUSD",1673281832104,2.5,17320.0,17318.0,1.06500469]
["bitfinex","BTCUSD",1673281832353,2.5,17320.0,17319.0,2.8027011]
["bitfinex","BTCUSD",1673281833103,2.5,17320.0,17319.0,3.0527011]
["bitfinex","BTCUSD",1673281833359,2.5,17320.0,17319.0,3.1927011]
["bitfinex","BTCUSD",1673281833604,2.5,17320.0,17319.0,3.4638011]
["bitfinex","BTCUSD",1673281833851,2.5,17320.0,17319.0,3.99695957]
["bitfinex","BTCUSD",1673281834098,2.5,17320.0,17319.0,3.74625957]
["bitfinex","BTCUSD",1673281835062,2.5,17320.0,17319.0,3.88625957]
["bitfinex","BTCUSD",1673281835561,2.5,17320.0,17319.0,2.71026047]
["bitfinex","BTCUSD",1673281835562,2.73767789,17320.0,17319.0,2.71026047]
["bitfinex","BTCUSD",1673281835802,2.5,17320.0,17319.0,2.71026047]
["bitfinex","BTCUSD",1673281836303,2.5,17320.0,17319.0,1.55546047]
["bitfinex","BTCUSD",1673281836551,2.5,17320.0,17319.0,1.19315847]
["bitfinex","BTCUSD",1673281836808,2.5,17320.0,17319.0,1.08315847]
["bitfinex","BTCUSD",1673281837061,2.5,17320.0,17319.0,1.66055847]
["bitfinex","BTCUSD",1673281837317,2.5,17320.0,17319.0,1.08315847]
["bitfinex","BTCUSD",1673281837555,2.5,17320.0,17319.0,0.39]
["bitfinex","BTCUSD",1673281837806,2.5085,17320.0,17319.0,0.39]
["bitfinex","BTCUSD",1673281839848,2.5085,17320.0,17319.0,1.54749949]
["bitfinex","BTCUSD",1673281840107,2.5085,17320.0,17319.0,1.90989149]
["bitfinex","BTCUSD",1673281840853,2.5085,17320.0,17319.0,1.54749949]
["bitfinex","BTCUSD",1673281841367,2.5085,17320.0,17319.0,1.14749949]
["bitfinex","BTCUSD",1673281842639,2.5085,17320.0,17319.0,1.50989149]
["bitfinex","BTCUSD",1673281842890,2.5085,17320.0,17319.0,2.08729149]
["bitfinex","BTCUSD",1673281843391,2.5085,17320.0,17319.0,1.72489949]
["bitfinex","BTCUSD",1673281843635,2.5085,17320.0,17319.0,1.61469949]
["bitfinex","BTCUSD",1673281844491,2.5,17320.0,17319.0,2.55449149]
["bitfinex","BTCUSD",1673281844718,2.5,17320.0,17319.0,2.66559149]
["bitfinex","BTCUSD",1673281845429,2.5,17320.0,17319.0,3.63733593]
["bitfinex","BTCUSD",1673281847211,2.5,17320.0,17319.0,4.23733593]
["bitfinex","BTCUSD",1673281847467,2.5,17320.0,17319.0,4.34763593]
["bitfinex","BTCUSD",1673281849756,2.5,17320.0,17319.0,3.74763593]
["bitfinex","BTCUSD",1673281850734,2.5,17320.0,17319.0,3.35329149]
["bitfinex","BTCUSD",1673281851242,2.5,17320.0,17319.0,3.74788732]
["bitfinex","BTCUSD",1673281851989,2.5,17320.0,17319.0,3.63758732]
["bitfinex","BTCUSD",1673281852235,2.5,17320.0,17319.0,3.24299149]
["bitfinex","BTCUSD",1673281855450,2.5,17320.0,17319.0,3.13189149]
["bitfinex","BTCUSD",1673281856724,2.49990015,17320.0,17319.0,3.13189149]
["bitfinex","BTCUSD",1673281857242,2.49990015,17320.0,17319.0,2.55449149]
["bitfinex","BTCUSD",1673281858496,2.49990015,17320.0,17319.0,3.13189149]
["bitfinex","BTCUSD",1673281858984,2.49990015,17320.0,17319.0,2.55449149]
["bitfinex","BTCUSD",1673281860510,2.49990015,17320.0,17319.0,3.13189149]
["bitfinex","BTCUSD",1673281861581,2.49990015,17320.0,17319.0,3.52665031]
["bitfinex","BTCUSD",1673281862107,2.49990015,17320.0,17319.0,4.12665031]
["bitfinex","BTCUSD",1673281862869,2.49990015,17320.0,17319.0,4.23762271]
["bitfinex","BTCUSD",1673281863394,2.49990015,17320.0,17319.0,4.01522372]
["bitfinex","BTCUSD",1673281863657,2.49990015,17320.0,17319.0,3.84299149]
["bitfinex","BTCUSD",1673281864138,2.49990015,17320.0,17319.0,4.40963973]
["bitfinex","BTCUSD",1673281864408,2.49990015,17320.0,17319.0,4.70963973]
["bitfinex","BTCUSD",1673281864680,2.49990015,17320.0,17319.0,4.81983973]
["bitfinex","BTCUSD",1673281864917,2.49990015,17320.0,17319.0,5.22899486]
["bitfinex","BTCUSD",1673281865170,2.49990015,17320.0,17319.0,4.51983973]
["bitfinex","BTCUSD",1673281865417,2.49990015,17320.0,17319.0,5.22921768]
["bitfinex","BTCUSD",1673281865668,2.49990015,17320.0,17319.0,5.22926115]
["bitfinex","BTCUSD",1673281865945,2.49990015,17320.0,17319.0,3.98542372]
["bitfinex","BTCUSD",1673281866168,2.49990015,17320.0,17319.0,3.95219149]
["bitfinex","BTCUSD",1673281866667,2.49990015,17320.0,17319.0,4.12442372]
["bitfinex","BTCUSD",1673281868448,2.49990015,17320.0,17319.0,4.01332372]
["bitfinex","BTCUSD",1673281868723,2.49990015,17320.0,17319.0,4.72290168]
["bitfinex","BTCUSD",1673281869218,2.49990015,17320.0,17319.0,5.28369515]
["bitfinex","BTCUSD",1673281869471,2.49990015,17320.0,17319.0,6.31633912]
["bitfinex","BTCUSD",1673281869745,2.49990015,17320.0,17319.0,5.37096902]
["bitfinex","BTCUSD",1673281869980,2.49990015,17320.0,17319.0,6.31579457]
["bitfinex","BTCUSD",1673281870224,2.49990015,17320.0,17319.0,5.32813897]
["bitfinex","BTCUSD",1673281870511,2.49990015,17320.0,17319.0,4.29580173]
["bitfinex","BTCUSD",1673281870760,2.49990015,17320.0,17319.0,3.09478513]
["bitfinex","BTCUSD",1673281871025,2.49990015,17320.0,17319.0,3.54641004]
["bitfinex","BTCUSD",1673281871266,2.49990015,17320.0,17319.0,3.40741004]
["bitfinex","BTCUSD",1673281871745,2.49990015,17320.0,17319.0,3.54741004]
["bitfinex","BTCUSD",1673281872993,2.49990015,17320.0,17319.0,2.83713006]
["bitfinex","BTCUSD",1673281873239,2.49990015,17320.0,17319.0,2.66469149]
["bitfinex","BTCUSD",1673281873748,2.49990015,17320.0,17319.0,2.83713006]
["bitfinex","BTCUSD",1673281874002,2.49990015,17320.0,17319.0,3.41453006]
["bitfinex","BTCUSD",1673281874244,2.49990015,17320.0,17319.0,2.66469149]
["bitfinex","BTCUSD",1673281874746,2.49990015,17320.0,17319.0,2.19209949]
["bitfinex","BTCUSD",1673281875268,2.49990015,17320.0,17319.0,2.55449149]
["bitfinex","BTCUSD",1673281875760,2.49990015,17320.0,17319.0,2.55439801]
["bitfinex","BTCUSD",1673281875999,2.49990015,17320.0,17319.0,1.61460601]
["bitfinex","BTCUSD",1673281877971,2.49990015,17320.0,17319.0,2.55439801]
["bitfinex","BTCUSD",1673281878468,2.49490015,17320.0,17319.0,2.55439801]
["bitfinex","BTCUSD",1673281878716,2.49490015,17320.0,17319.0,2.72683658]
["bitfinex","BTCUSD",1673281879202,2.49490015,17320.0,17319.0,2.55439801]
["bitfinex","BTCUSD",1673281880231,2.49490015,17320.0,17319.0,0.38990652]
["bitfinex","BTCUSD",1673281880232,2.72470015,17320.0,17319.0,0.38990652]
["bitfinex","BTCUSD",1673281880490,3.74369883,17320.0,17319.0,0.38990652]
["bitfinex","BTCUSD",1673281880735,5.50329883,17320.0,17319.0,0.38990652]
["bitfinex","BTCUSD",1673281881002,5.15738027,17320.0,17319.0,0.38990652]
["bitfinex","BTCUSD",1673281881243,5.15738027,17320.0,17319.0,0.24990652]
["bitfinex","BTCUSD",1673281881244,7.01777461,17320.0,17319.0,0.24990652]
["bitfinex","BTCUSD",1673281881497,7.01777461,17320.0,17319.0,0.38890652]
["bitfinex","BTCUSD",1673281881498,7.29965725,17320.0,17319.0,0.38890652]
["bitfinex","BTCUSD",1673281881745,7.79985725,17320.0,17319.0,0.00580652]
["bitfinex","BTCUSD",1673281881989,7.79985725,17320.0,17317.0,0.01405281]
["bitfinex","BTCUSD",1673281881990,0.35931695,17318.0,17317.0,0.01405281]
["bitfinex","BTCUSD",1673281882239,3.73852977,17318.0,17316.0,0.00896191]
["bitfinex","BTCUSD",1673281882489,2.31926155,17317.0,17316.0,0.00896191]
["bitfinex","BTCUSD",1673281882730,3.47419555,17317.0,17315.0,0.02415]
["bitfinex","BTCUSD",1673281883002,3.36371677,17317.0,17316.0,0.25]
["bitfinex","BTCUSD",1673281883261,3.09077346,17317.0,17315.0,0.02415]
["bitfinex","BTCUSD",1673281883502,3.09077346,17317.0,17315.0,0.274]
["bitfinex","BTCUSD",1673281883503,0.582592,17316.0,17315.0,0.274]
["bitfinex","BTCUSD",1673281883748,0.591092,17316.0,17315.0,0.274]
["bitfinex","BTCUSD",1673281884006,0.0085,17316.0,17315.0,1.24941296]
["bitfinex","BTCUSD",1673281884252,0.0085,17316.0,17315.0,1.61680496]
["bitfinex","BTCUSD",1673281884510,0.0085,17316.0,17315.0,1.25441296]
["bitfinex","BTCUSD",1673281884756,0.0085,17316.0,17315.0,0.85441296]
["bitfinex","BTCUSD",1673281885738,0.0085,17316.0,17315.0,0.84941296]
["bitfinex","BTCUSD",1673281885990,0.0085,17316.0,17315.0,0.85441296]
["bitfinex","BTCUSD",1673281885991,0.1435,17316.0,17315.0,0.85441296]
["bitfinex","BTCUSD",1673281886244,0.0085,17316.0,17315.0,0.84941296]
["bitfinex","BTCUSD",1673281886501,0.0115,17316.0,17315.0,1.42994596]
["bitfinex","BTCUSD",1673281887233,0.003,17316.0,17315.0,1.79233796]
["bitfinex","BTCUSD",1673281888226,0.003,17316.0,17315.0,1.42994596]
["bitfinex","BTCUSD",1673281888476,0.003,17316.0,17315.0,1.79233796]
["bitfinex","BTCUSD",1673281888997,0.003,17316.0,17315.0,2.94740396]
["bitfinex","BTCUSD",1673281890042,0.34159,17316.0,17315.0,1.216925]
["bitfinex","BTCUSD",1673281890286,0.34159,17316.0,17315.0,0.277]
["bitfinex","BTCUSD",1673281890287,0.003,17316.0,17315.0,0.277]
["bitfinex","BTCUSD",1673281890542,0.0115,17316.0,17315.0,0.277]
["bitfinex","BTCUSD",1673281893407,0.4115,17316.0,17315.0,0.277]
["bitfinex","BTCUSD",1673281893682,0.4115,17316.0,17315.0,0.272]
["bitfinex","BTCUSD",1673281896432,0.0115,17316.0,17315.0,0.272]
["bitfinex","BTCUSD",1673281896963,0.0115,17316.0,17315.0,1.827066]
["bitfinex","BTCUSD",1673281897214,0.003,17316.0,17315.0,2.189458]
["bitfinex","BTCUSD",1673281898484,0.003,17316.0,17315.0,3.32759642]
["bitfinex","BTCUSD",1673281899503,0.003,17316.0,17315.0,3.92759642]
["bitfinex","BTCUSD",1673281899999,0.003,17316.0,17315.0,4.41377761]
["bitfinex","BTCUSD",1673281900253,0.003,17316.0,17315.0,3.92759642]
["bitfinex","BTCUSD",1673281900502,0.003,17316.0,17315.0,4.4136867]
["bitfinex","BTCUSD",1673281901023,0.003,17316.0,17315.0,3.92759642]
["bitfinex","BTCUSD",1673281903363,0.003,17316.0,17315.0,3.32759642]
["bitfinex","BTCUSD",1673281905172,0.003,17316.0,17315.0,3.32229725]
["bitfinex","BTCUSD",1673281909203,0.003,17316.0,17315.0,4.58105322]
["bitfinex","BTCUSD",1673281909452,0.003,17316.0,17315.0,4.69215322]
["bitfinex","BTCUSD",1673281910527,0.35931695,17318.0,17315.0,4.51671465]
["bitfinex","BTCUSD",1673281910771,0.35931695,17318.0,17315.0,3.98751792]
["bitfinex","BTCUSD",1673281910772,0.013,17316.0,17315.0,3.98751792]
["bitfinex","BTCUSD",1673281911026,0.35931695,17318.0,17317.0,0.4]
["bitfinex","BTCUSD",1673281911292,0.35931695,17318.0,17317.0,2.58780146]
["bitfinex","BTCUSD",1673281911554,0.35931695,17318.0,17317.0,2.9219929]
["bitfinex","BTCUSD",1673281912307,0.35931695,17318.0,17317.0,3.1719929]
["bitfinex","BTCUSD",1673281913075,0.35931695,17318.0,17317.0,3.83042802]
["bitfinex","BTCUSD",1673281913334,0.35931695,17318.0,17317.0,4.43042802]
["bitfinex","BTCUSD",1673281913593,0.37131695,17318.0,17317.0,4.49142802]
["bitfinex","BTCUSD",1673281914109,0.37131695,17318.0,17317.0,9.74980971]
["bitfinex","BTCUSD",1673281914384,0.37131695,17318.0,17317.0,8.89142802]
["bitfinex","BTCUSD",1673281914876,0.37131695,17318.0,17317.0,8.40524736]
["bitfinex","BTCUSD",1673281915631,0.37131695,17318.0,17317.0,8.2329929]
["bitfinex","BTCUSD",1673281918919,0.37131695,17318.0,17317.0,8.89133559]
["bitfinex","BTCUSD",1673281919705,0.37131695,17318.0,17317.0,9.14971728]
["bitfinex","BTCUSD",1673281919953,0.37131695,17318.0,17317.0,8.89133559]
["bitfinex","BTCUSD",1673281920230,0.37131695,17318.0,17317.0,9.14971728]
["bitfinex","BTCUSD",1673281920560,0.37131695,17318.0,17317.0,8.89133559]
["bitfinex","BTCUSD",1673281921236,0.37131695,17318.0,17317.0,8.40524736]
["bitfinex","BTCUSD",1673281921487,0.37131695,17318.0,17317.0,8.89128896]
["bitfinex","BTCUSD",1673281922692,0.37131695,17318.0,17317.0,9.594581]
["bitfinex","BTCUSD",1673281923376,0.37131695,17318.0,17317.0,9.14967065]
["bitfinex","BTCUSD",1673281923622,0.37131695,17318.0,17317.0,9.59451425]
["bitfinex","BTCUSD",1673281924914,0.37131695,17318.0,17317.0,9.14967065]
["bitfinex","BTCUSD",1673281925161,0.37131695,17318.0,17317.0,8.89128896]
["bitfinex","BTCUSD",1673281925910,0.37131695,17318.0,17317.0,9.14967065]
["bitfinex","BTCUSD",1673281926158,0.37131695,17318.0,17317.0,9.59437182]
["bitfinex","BTCUSD",1673281926416,0.37131695,17318.0,17317.0,9.87773506]
["bitfinex","BTCUSD",1673281926663,0.37131695,17318.0,17317.0,10.77773506]
["bitfinex","BTCUSD",1673281927156,0.37131695,17318.0,17317.0,10.17773506]
["bitfinex","BTCUSD",1673281928420,0.37131695,17318.0,17317.0,10.00549913]
["bitfinex","BTCUSD",1673281928691,0.37131695,17318.0,17317.0,8.51637467]
["bitfinex","BTCUSD",1673281931175,0.37131695,17318.0,17317.0,8.40527467]
["bitfinex","BTCUSD",1673281931710,0.37122145,17318.0,17317.0,8.2329929]
["bitfinex","BTCUSD",1673281934380,0.37122145,17318.0,17317.0,8.40527467]
["bitfinex","BTCUSD",1673281936192,0.37122145,17318.0,17317.0,8.66365636]
["bitfinex","BTCUSD",1673281936443,0.37122145,17318.0,17317.0,9.95721805]
["bitfinex","BTCUSD",1673281936697,0.37122145,17318.0,17317.0,9.61270934]
["bitfinex","BTCUSD",1673281936957,0.37122145,17318.0,17317.0,9.78473483]
["bitfinex","BTCUSD",1673281937946,0.37122145,17318.0,17317.0,9.78468836]
["bitfinex","BTCUSD",1673281938204,0.37122145,17318.0,17317.0,9.95359399]
["bitfinex","BTCUSD",1673281939840,0.37122145,17318.0,17317.0,10.25359399]
["bitfinex","BTCUSD",1673281940116,0.37122145,17318.0,17317.0,12.48366319]
["bitfinex","BTCUSD",1673281940373,0.37122145,17318.0,17317.0,12.05637587]
["bitfinex","BTCUSD",1673281941888,0.37122145,17318.0,17317.0,12.16747587]
["bitfinex","BTCUSD",1673281942173,0.37122145,17318.0,17317.0,13.31417143]
["bitfinex","BTCUSD",1673281942460,0.37122145,17318.0,17317.0,13.42647143]
["bitfinex","BTCUSD",1673281943422,0.37122145,17318.0,17317.0,14.0204191]
["bitfinex","BTCUSD",1673281944668,0.37122145,17318.0,17317.0,13.50642161]
["bitfinex","BTCUSD",1673281944924,0.37122145,17318.0,17317.0,14.01927665]
["bitfinex","BTCUSD",1673281946982,0.37122145,17318.0,17317.0,13.6828814]
["bitfinex","BTCUSD",1673281947235,0.04882027,17319.0,17318.0,0.4]
["bitfinex","BTCUSD",1673281947236,0.02134172,17319.0,17318.0,0.4]
["bitfinex","BTCUSD",1673281947522,0.02134172,17319.0,17318.0,6.11710999]
["bitfinex","BTCUSD",1673281947750,2.49490015,17320.0,17318.0,5.49342956]
["bitfinex","BTCUSD",1673281948001,2.49490015,17320.0,17319.0,2.47773993]
["bitfinex","BTCUSD",1673281948247,2.49490015,17320.0,17319.0,5.57406027]
["bitfinex","BTCUSD",1673281948502,2.49490015,17320.0,17319.0,7.36154009]
["bitfinex","BTCUSD",1673281949007,2.49490015,17320.0,17319.0,7.61154009]
["bitfinex","BTCUSD",1673281949527,2.49490015,17320.0,17319.0,8.18894009]
["bitfinex","BTCUSD",1673281949788,2.49490015,17320.0,17319.0,7.6719555]
["bitfinex","BTCUSD",1673281950036,2.49490015,17320.0,17319.0,8.33745816]
["bitfinex","BTCUSD",1673281950343,2.49490015,17320.0,17319.0,8.47645816]
["bitfinex","BTCUSD",1673281950592,2.49490015,17320.0,17319.0,8.99339815]
["bitfinex","BTCUSD",1673281951878,2.49490015,17320.0,17319.0,7.84356383]
["bitfinex","BTCUSD",1673281953169,2.49490015,17320.0,17319.0,8.04356383]
["bitfinex","BTCUSD",1673281953170,1.13057985,17320.0,17319.0,8.04356383]
["bitfinex","BTCUSD",1673281953417,1.13057985,17320.0,17319.0,9.08880193]
["bitfinex","BTCUSD",1673281954693,1.13057985,17320.0,17319.0,8.04356383]
["bitfinex","BTCUSD",1673281955191,1.13057985,17320.0,17319.0,7.76736383]
["bitfinex","BTCUSD",1673281958751,1.36825774,17320.0,17319.0,5.00848678]
["bitfinex","BTCUSD",1673281959000,1.13057985,17320.0,17319.0,4.13551963]
["bitfinex","BTCUSD",1673281959254,1.13057985,17320.0,17319.0,3.96325215]
["bitfinex","BTCUSD",1673281959501,1.13057985,17320.0,17319.0,4.13551963]
["bitfinex","BTCUSD",1673281959767,0.24978058,17320.0,17319.0,6.2805752]
["bitfinex","BTCUSD",1673281960267,0.24978058,17320.0,17319.0,6.96408984]
["bitfinex","BTCUSD",1673281960517,0.24978058,17320.0,17319.0,7.07518984]
["bitfinex","BTCUSD",1673281960769,0.24978058,17320.0,17319.0,7.37518984]
["bitfinex","BTCUSD",1673281961622,0.24978058,17320.0,17319.0,7.79762254]
["bitfinex","BTCUSD",1673281961809,0.24978058,17320.0,17319.0,7.79762225]
["bitfinex","BTCUSD",1673281962079,0.24978058,17320.0,17319.0,7.77584226]
["bitfinex","BTCUSD",1673281963359,0.24978058,17320.0,17319.0,7.34531227]
["bitfinex","BTCUSD",1673281963868,0.07916361,17320.0,17319.0,6.9724699]
["bitfinex","BTCUSD",1673281964117,0.07916361,17320.0,17319.0,7.35118158]
["bitfinex","BTCUSD",1673281964373,0.07916361,17320.0,17319.0,7.52552655]
["bitfinex","BTCUSD",1673281964891,0.07916361,17320.0,17319.0,6.88958069]
["bitfinex","BTCUSD",1673281965137,0.07916361,17320.0,17319.0,7.59701537]
["bitfinex","BTCUSD",1673281965367,0.07916361,17320.0,17319.0,12.59701537]
["bitfinex","BTCUSD",1673281967107,0.07916361,17320.0,17319.0,13.02747403]
["bitfinex","BTCUSD",1673281967357,0.07916361,17320.0,17319.0,12.59701537]
["bitfinex","BTCUSD",1673281968115,0.07916361,17320.0,17319.0,12.79701537]
["bitfinex","BTCUSD",1673281968614,0.07916361,17320.0,17319.0,13.23042849]
["bitfinex","BTCUSD",1673281968869,0.07916361,17320.0,17319.0,13.23043555]
["bitfinex","BTCUSD",1673281969135,0.07916361,17320.0,17319.0,12.79701537]
["bitfinex","BTCUSD",1673281969391,0.07916361,17320.0,17319.0,13.74734872]
["bitfinex","BTCUSD",1673281970146,0.07916361,17320.0,17319.0,12.79715519]
["bitfinex","BTCUSD",1673281970645,0.07916361,17320.0,17319.0,13.22756498]
["bitfinex","BTCUSD",1673281970857,0.07916361,17320.0,17319.0,12.79715519]
["bitfinex","BTCUSD",1673281971923,0.07916361,17320.0,17319.0,13.74936407]
["bitfinex","BTCUSD",1673281972460,0.07916361,17320.0,17319.0,12.5767344]
["bitfinex","BTCUSD",1673281972731,0.07916361,17320.0,17319.0,13.52792153]
["bitfinex","BTCUSD",1673281972980,0.07916361,17320.0,17319.0,14.10532153]
["bitfinex","BTCUSD",1673281973756,0.02831224,17320.0,17319.0,14.10532153]
["bitfinex","BTCUSD",1673281974025,0.02831224,17320.0,17319.0,13.39788685]
["bitfinex","BTCUSD",1673281974383,0.02831224,17320.0,17319.0,12.99124686]
["bitfinex","BTCUSD",1673281974576,0.0112513,17321.0,17320.0,0.62742935]
["bitfinex","BTCUSD",1673281974856,0.05912815,17322.0,17321.0,0.4]
["bitfinex","BTCUSD",1673281975122,0.0112513,17323.0,17322.0,0.4]
["bitfinex","BTCUSD",1673281975373,0.0112513,17323.0,17322.0,4.14109528]
["bitfinex","BTCUSD",1673281975616,0.01194263,17324.0,17322.0,6.75587241]
["bitfinex","BTCUSD",1673281975888,0.01194263,17324.0,17323.0,3.88938171]
["bitfinex","BTCUSD",1673281976141,0.01194263,17324.0,17323.0,6.77145936]
["bitfinex","BTCUSD",1673281976394,0.01194263,17324.0,17323.0,6.25511779]
["bitfinex","BTCUSD",1673281976656,0.01194263,17324.0,17323.0,6.83232673]
["bitfinex","BTCUSD",1673281976977,0.01194263,17324.0,17323.0,7.5986683]
["bitfinex","BTCUSD",1673281977207,0.01194263,17324.0,17323.0,6.6528467]
["bitfinex","BTCUSD",1673281977452,0.01194263,17324.0,17323.0,7.73767738]
["bitfinex","BTCUSD",1673281977710,0.01194263,17325.0,17323.0,8.41244687]
["bitfinex","BTCUSD",1673281977958,0.01194263,17325.0,17324.0,2.85430727]
["bitfinex","BTCUSD",1673281978207,0.01194263,17325.0,17324.0,5.45209033]
["bitfinex","BTCUSD",1673281978492,0.01194263,17325.0,17324.0,4.90906667]
["bitfinex","BTCUSD",1673281978720,6.3e-07,17325.0,17324.0,5.48629967]
["bitfinex","BTCUSD",1673281978986,0.01164977,17326.0,17325.0,0.92138034]
["bitfinex","BTCUSD",1673281979191,0.01164977,17326.0,17325.0,7.01141655]
["bitfinex","BTCUSD",1673281979478,0.01164977,17326.0,17325.0,7.87584578]
["bitfinex","BTCUSD",1673281979746,0.04063731,17327.0,17326.0,0.4]
["bitfinex","BTCUSD",1673281979994,0.01231297,17327.0,17326.0,2.73176908]
["bitfinex","BTCUSD",1673281980256,0.01231297,17327.0,17326.0,4.20522672]
["bitfinex","BTCUSD",1673281980513,0.01231297,17327.0,17326.0,6.09249176]
["bitfinex","BTCUSD",1673281980842,0.01231297,17327.0,17326.0,5.0570839]
["bitfinex","BTCUSD",1673281981061,0.01231297,17327.0,17326.0,6.85438659]
["bitfinex","BTCUSD",1673281981562,0.01231297,17327.0,17326.0,5.81901899]
["bitfinex","BTCUSD",1673281981849,0.01231297,17327.0,17326.0,5.95901899]
["bitfinex","BTCUSD",1673281982197,0.01231297,17327.0,17326.0,6.34257064]
["bitfinex","BTCUSD",1673281982380,0.01231297,17327.0,17326.0,6.59597909]
["bitfinex","BTCUSD",1673281982613,0.01231297,17327.0,17326.0,7.10755707]
["bitfinex","BTCUSD",1673281982876,0.01231297,17327.0,17326.0,7.24655707]
["bitfinex","BTCUSD",1673281983099,0.04822979,17330.0,17327.0,0.4]
["bitfinex","BTCUSD",1673281983397,0.04822979,17330.0,17329.0,1.77191635]
["bitfinex","BTCUSD",1673281983685,0.04822979,17330.0,17329.0,5.38008978]
["bitfinex","BTCUSD",1673281983962,0.01372092,17331.0,17329.0,5.38008978]
["bitfinex","BTCUSD",1673281984474,0.01372092,17331.0,17330.0,0.872092]
["bitfinex","BTCUSD",1673281984725,0.01372092,17331.0,17330.0,2.60328289]
["bitfinex","BTCUSD",1673281985235,0.01372092,17331.0,17330.0,2.55328289]
["bitfinex","BTCUSD",1673281985768,0.25139881,17331.0,17330.0,2.55328289]
["bitfinex","BTCUSD",1673281986038,0.01372092,17331.0,17330.0,2.55328289]
["bitfinex","BTCUSD",1673281986328,0.01372092,17331.0,17330.0,2.29428289]
["bitfinex","BTCUSD",1673281987073,0.01372092,17331.0,17330.0,1.71724889]
["bitfinex","BTCUSD",1673281987385,0.01372092,17331.0,17330.0,0.96812289]
["bitfinex","BTCUSD",1673281987386,0.41204092,17331.0,17330.0,0.96812289]
["bitfinex","BTCUSD",1673281987644,0.52314092,17331.0,17330.0,0.968034]
["bitfinex","BTCUSD",1673281987895,0.31622092,17331.0,17330.0,0.391]
["bitfinex","BTCUSD",1673281988160,0.12482092,17331.0,17330.0,0.968034]
["bitfinex","BTCUSD",1673281988673,0.12482092,17331.0,17330.0,1.330426]
["bitfinex","BTCUSD",1673281989172,0.670156,17331.0,17330.0,0.391]
["bitfinex","BTCUSD",1673281989423,0.780756,17331.0,17330.0,0.391]
["bitfinex","BTCUSD",1673281989674,0.780756,17331.0,17330.0,5.391]
["bitfinex","BTCUSD",1673281990978,0.789256,17331.0,17330.0,5.391]
["bitfinex","BTCUSD",1673281991215,1.151648,17331.0,17330.0,5.391]
["bitfinex","BTCUSD",1673281991721,0.789256,17331.0,17330.0,5.391]
["bitfinex","BTCUSD",1673281991972,1.151648,17331.0,17330.0,5.25]
["bitfinex","BTCUSD",1673281992486,1.151648,17331.0,17330.0,5.26]
["bitfinex","BTCUSD",1673281992487,1.736648,17331.0,17330.0,5.26]
["bitfinex","BTCUSD",1673281992751,3.71896885,17331.0,17330.0,5.26]
["bitfinex","BTCUSD",1673281993000,5.04639318,17331.0,17330.0,5.25]
["bitfinex","BTCUSD",1673281993259,5.21920885,17331.0,17330.0,5.25]
["bitfinex","BTCUSD",1673281993531,4.55139492,17331.0,17330.0,5.25]
["bitfinex","BTCUSD",1673281993855,4.72470709,17331.0,17330.0,5.25]
["bitfinex","BTCUSD",1673281994068,5.21920885,17331.0,17330.0,5.25]
["bitfinex","BTCUSD",1673281994301,5.58092935,17331.0,17330.0,4.8513]
["bitfinex","BTCUSD",1673281994555,5.58092935,17331.0,17330.0,4.8613]
["bitfinex","BTCUSD",1673281994556,5.58892935,17331.0,17330.0,4.8613]
["bitfinex","BTCUSD",1673281994809,5.58892935,17331.0,17330.0,4.8513]
["bitfinex","BTCUSD",1673281994810,6.256522,17331.0,17330.0,4.8513]
["bitfinex","BTCUSD",1673281995061,5.60658784,17331.0,17330.0,5.1013]
["bitfinex","BTCUSD",1673281995319,5.61458784,17331.0,17330.0,5.1113]
["bitfinex","BTCUSD",1673281995580,5.60658784,17331.0,17330.0,5.1013]
["bitfinex","BTCUSD",1673281995851,5.61459173,17331.0,17330.0,5.1133]
["bitfinex","BTCUSD",1673281996125,4.52666784,17331.0,17330.0,5.1013]
["bitfinex","BTCUSD",1673281996376,3.65766784,17331.0,17330.0,5.1133]
["bitfinex","BTCUSD",1673281996649,2.03174578,17331.0,17330.0,5.1133]
["bitfinex","BTCUSD",1673281996889,1.89701357,17331.0,17330.0,5.1133]
["bitfinex","BTCUSD",1673281997148,2.25140557,17331.0,17330.0,5.1013]
["bitfinex","BTCUSD",1673281997439,1.89701357,17331.0,17330.0,5.1133]
["bitfinex","BTCUSD",1673281997789,2.25140557,17331.0,17330.0,5.1013]
["bitfinex","BTCUSD",1673281997993,1.89701357,17331.0,17330.0,5.1123]
["bitfinex","BTCUSD",1673281998237,1.89701357,17331.0,17330.0,5.1013]
["bitfinex","BTCUSD",1673281998238,1.20141357,17331.0,17330.0,5.1013]
["bitfinex","BTCUSD",1673281999002,1.20941357,17331.0,17330.0,5.1113]
["bitfinex","BTCUSD",1673281999757,0.14232092,17331.0,17330.0,5.1113]
["bitfinex","BTCUSD",1673282000009,0.13382092,17331.0,17330.0,5.1113]
["bitfinex","BTCUSD",1673282000529,0.02172092,17331.0,17330.0,5.688334]
["bitfinex","BTCUSD",1673282001606,0.02172092,17331.0,17330.0,5.1113]
["bitfinex","BTCUSD",1673282005980,0.67923881,17331.0,17330.0,5.1113]
["bitfinex","BTCUSD",1673282006231,1.85107219,17331.0,17330.0,5.1113]
["bitfinex","BTCUSD",1673282006490,2.21346419,17331.0,17330.0,5.1113]
["bitfinex","BTCUSD",1673282006786,3.37366686,17331.0,17330.0,5.1113]
["bitfinex","BTCUSD",1673282007010,4.20838625,17331.0,17330.0,5.1113]
["bitfinex","BTCUSD",1673282007244,4.78252319,17331.0,17330.0,5.1113]
["bitfinex","BTCUSD",1673282007516,4.42013119,17331.0,17330.0,5.1113]
["bitfinex","BTCUSD",1673282007759,4.78252319,17331.0,17330.0,5.1113]
["bitfinex","BTCUSD",1673282008265,4.42013119,17331.0,17330.0,5.1113]
["bitfinex","BTCUSD",1673282008516,5.519943,17331.0,17330.0,5.1113]
["bitfinex","BTCUSD",1673282009021,4.12042078,17331.0,17330.0,5.1113]
["bitfinex","BTCUSD",1673282009314,3.73652567,17331.0,17330.0,5.1113]
["bitfinex","BTCUSD",1673282010074,3.54628384,17331.0,17330.0,5.1113]
["bitfinex","BTCUSD",1673282010320,3.90867584,17331.0,17330.0,5.1113]
["bitfinex","BTCUSD",1673282010572,4.58343647,17331.0,17330.0,5.1113]
["bitfinex","BTCUSD",1673282010842,5.51475889,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282011840,5.16959877,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282012630,4.73755816,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282013417,5.2360273,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282013657,5.3461273,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282013946,5.86539201,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282017082,4.84765816,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282017579,5.27894005,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282018854,5.16844005,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282023624,4.38708215,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282023851,3.2061303,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282024101,2.2667383,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282024358,1.57123185,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282024616,1.35662385,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282024888,0.73548342,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282025168,0.19431236,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282025387,0.02172092,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282026210,0.19431236,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282026420,0.45306079,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282026675,0.81545279,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282026926,0.45306079,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282027206,0.03022092,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282027457,0.02172092,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282028484,0.02172092,17331.0,17330.0,4.55155228]
["bitfinex","BTCUSD",1673282028814,0.02172092,17331.0,17330.0,5.49097828]
["bitfinex","BTCUSD",1673282029723,0.02172092,17331.0,17330.0,5.12858628]
["bitfinex","BTCUSD",1673282030975,0.02172092,17331.0,17330.0,6.2665812]
["bitfinex","BTCUSD",1673282031215,0.02172092,17331.0,17330.0,6.6289732]
["bitfinex","BTCUSD",1673282031469,0.02172092,17331.0,17330.0,6.2665812]
["bitfinex","BTCUSD",1673282036515,0.02172092,17331.0,17330.0,6.26799073]
["bitfinex","BTCUSD",1673282037222,0.02172092,17331.0,17330.0,6.63038273]
["bitfinex","BTCUSD",1673282038491,0.02172092,17331.0,17330.0,6.26799073]
["bitfinex","BTCUSD",1673282040229,0.02172092,17331.0,17330.0,6.63038273]
["bitfinex","BTCUSD",1673282040987,0.02172092,17331.0,17330.0,6.26799073]
["bitfinex","BTCUSD",1673282041238,0.02172092,17331.0,17330.0,6.63038273]
["bitfinex","BTCUSD",1673282041484,0.02172092,17331.0,17330.0,6.26799073]
["bitfinex","BTCUSD",1673282042726,0.47231881,17331.0,17330.0,4.55155228]
["bitfinex","BTCUSD",1673282042990,0.23464092,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282043236,0.02172092,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282044961,1.01856092,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282045203,1.71495813,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282045467,2.07735013,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282045952,1.71495813,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282047468,2.07735013,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282048987,1.71495813,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282049254,2.07735013,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282049516,1.29511813,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282049773,1.65751013,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282050278,1.29511813,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282050520,0.71811813,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282051029,1.08051013,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282051561,2.69760258,17331.0,17330.0,3.97451828]
["bitfinex","BTCUSD",1673282052557,3.53335101,17331.0,17330.0,3.97445262]
["bitfinex","BTCUSD",1673282052814,4.11586605,17331.0,17330.0,3.97445262]
["bitfinex","BTCUSD",1673282053055,3.81586605,17331.0,17330.0,3.97445262]
["bitfinex","BTCUSD",1673282053305,3.64347227,17331.0,17330.0,3.97445262]
["bitfinex","BTCUSD",1673282053829,3.36147126,17331.0,17330.0,3.97445262]
["bitfinex","BTCUSD",1673282055083,3.36151106,17331.0,17330.0,3.97445262]
["bitfinex","BTCUSD",1673282055563,2.99911906,17331.0,17330.0,3.97445262]
["bitfinex","BTCUSD",1673282055809,3.36151106,17331.0,17330.0,3.97445262]
["bitfinex","BTCUSD",1673282056311,3.17147304,17331.0,17330.0,3.97445262]
["bitfinex","BTCUSD",1673282056575,4.00424428,17331.0,17330.0,3.97445262]
["bitfinex","BTCUSD",1673282057570,3.25495404,17331.0,17330.0,3.97453353]
["bitfinex","BTCUSD",1673282057828,3.42724428,17331.0,17330.0,3.97445262]
["bitfinex","BTCUSD",1673282058085,3.25495357,17331.0,17330.0,3.97445262]
["bitfinex","BTCUSD",1673282058587,3.42724428,17331.0,17330.0,3.97445262]
["bitfinex","BTCUSD",1673282060359,4.06636018,17331.0,17330.0,3.97445262]
["bitfinex","BTCUSD",1673282061138,3.7213537,17331.0,17330.0,3.97445262]
["bitfinex","BTCUSD",1673282061408,4.0213537,17331.0,17330.0,3.97445262]
["bitfinex","BTCUSD",1673282061665,4.16707181,17331.0,17330.0,3.97445262]
["bitfinex","BTCUSD",1673282061909,4.23671785,17331.0,17330.0,3.97445262]
["bitfinex","BTCUSD",1673282062159,3.59007181,17331.0,17330.0,3.97445262]
["bitfinex","BTCUSD",1673282063906,4.16707181,17331.0,17330.0,3.97445262]
["bitfinex","BTCUSD",1673282064411,3.59007181,17331.0,17330.0,3.97445262]
["bitfinex","BTCUSD",1673282066432,4.10933652,17331.0,17330.0,3.97445262]
["bitfinex","BTCUSD",1673282066702,3.59007181,17331.0,17330.0,3.97445262]
["bitfinex","BTCUSD",1673282066933,3.47997181,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282067426,5.06753349,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282067671,5.17823349,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282068438,5.192337,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282068679,5.71053832,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282068930,5.1771701,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282069192,5.1771701,17331.0,17330.0,3.01002195]
["bitfinex","BTCUSD",1673282069193,3.63849389,17331.0,17330.0,3.01002195]
["bitfinex","BTCUSD",1673282069449,3.14139951,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282070726,3.44139951,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282071474,3.00959257,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282071739,3.58659257,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282072224,3.53017611,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282072701,3.58659257,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282073745,3.00959257,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282074213,3.58659257,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282076685,4.01843066,17331.0,17330.0,2.83781378]
["bitfinex","BTCUSD",1673282076940,3.65603866,17331.0,17330.0,2.83781378]
["bitfinex","BTCUSD",1673282077191,3.71843066,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282077702,4.36986151,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282077956,4.06986151,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282078692,4.36986151,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282078941,3.57563142,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282079158,3.93802342,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282079645,4.36996459,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282080103,3.70757259,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282080378,4.06996459,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282080640,3.71853374,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282080887,3.14153374,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282081136,3.71853374,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282081389,4.01853374,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282081687,4.13926023,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282082206,2.70959257,17331.0,17330.0,2.83781378]
["bitfinex","BTCUSD",1673282082456,1.85153959,17331.0,17330.0,2.83781378]
["bitfinex","BTCUSD",1673282082709,2.00660269,17331.0,17330.0,2.83781378]
["bitfinex","BTCUSD",1673282083030,1.57452083,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282083285,0.99752083,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282084528,1.42964811,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282084775,0.63517425,17331.0,17330.0,2.83765983]
["bitfinex","BTCUSD",1673282085026,0.4623827,17331.0,17330.0,3.41469383]
["bitfinex","BTCUSD",1673282085279,0.4623827,17331.0,17330.0,4.63963139]
["bitfinex","BTCUSD",1673282085280,0.02172092,17331.0,17330.0,4.63963139]
["bitfinex","BTCUSD",1673282085553,0.02172092,17331.0,17330.0,4.06259739]
["bitfinex","BTCUSD",1673282085803,0.02172092,17331.0,17330.0,4.06251311]
["bitfinex","BTCUSD",1673282087279,0.02172092,17331.0,17330.0,4.63954711]
["bitfinex","BTCUSD",1673282087739,0.02172092,17331.0,17330.0,4.06251311]
["bitfinex","BTCUSD",1673282088196,0.02172092,17331.0,17330.0,4.63954711]
["bitfinex","BTCUSD",1673282089204,0.02172092,17331.0,17330.0,4.06251311]
["bitfinex","BTCUSD",1673282089579,0.02172092,17331.0,17330.0,4.06235592]
["bitfinex","BTCUSD",1673282090845,0.02172092,17331.0,17330.0,4.11775592]
["bitfinex","BTCUSD",1673282091871,0.02172092,17331.0,17330.0,4.69478992]
["bitfinex","BTCUSD",1673282092119,0.02172092,17331.0,17330.0,4.11775592]
["bitfinex","BTCUSD",1673282092402,0.02172092,17331.0,17330.0,4.11791311]
["bitfinex","BTCUSD",1673282092656,0.02172092,17331.0,17330.0,4.11775592]
["bitfinex","BTCUSD",1673282094559,0.02172092,17331.0,17330.0,3.54072192]
["bitfinex","BTCUSD",1673282095073,0.18763386,17331.0,17330.0,3.54072192]
["bitfinex","BTCUSD",1673282095320,0.36049668,17331.0,17330.0,3.00391836]
["bitfinex","BTCUSD",1673282095842,0.36049668,17331.0,17330.0,2.83741836]
["bitfinex","BTCUSD",1673282098598,0.36149668,17331.0,17330.0,2.83741836]
["bitfinex","BTCUSD",1673282098845,0.36049668,17331.0,17330.0,2.83741836]
["bitfinex","BTCUSD",1673282100088,0.18763386,17331.0,17330.0,2.83741836]
["bitfinex","BTCUSD",1673282100616,2.56905653,17331.0,17330.0,2.83741836]
["bitfinex","BTCUSD",1673282100862,3.30837864,17331.0,17330.0,2.83741836]
["bitfinex","BTCUSD",1673282101145,3.48117019,17331.0,17330.0,2.83741836]
["bitfinex","BTCUSD",1673282101362,3.31525725,17331.0,17330.0,2.83357136]
["bitfinex","BTCUSD",1673282101856,3.07864725,17331.0,17330.0,2.83357136]
["bitfinex","BTCUSD",1673282102108,2.90573299,17331.0,17330.0,2.83357136]
["bitfinex","BTCUSD",1673282102883,2.90296999,17331.0,17330.0,2.83357136]
["bitfinex","BTCUSD",1673282103397,2.32596999,17331.0,17330.0,2.83357136]
["bitfinex","BTCUSD",1673282104836,1.92596999,17331.0,17330.0,2.83357136]
["bitfinex","BTCUSD",1673282105124,1.08967103,17331.0,17330.0,2.83357136]
["bitfinex","BTCUSD",1673282106665,1.08967103,17331.0,17330.0,2.83197296]
["bitfinex","BTCUSD",1673282106920,0.72727903,17331.0,17330.0,2.83197296]
["bitfinex","BTCUSD",1673282107173,1.08967103,17331.0,17330.0,2.83197296]
["bitfinex","BTCUSD",1673282107426,1.08967103,17331.0,17330.0,1.69525106]
["bitfinex","BTCUSD",1673282107427,3.25707708,17331.0,17330.0,1.69525106]
["bitfinex","BTCUSD",1673282107942,3.31587576,17331.0,17330.0,1.69525106]
["bitfinex","BTCUSD",1673282108448,3.48247576,17331.0,17330.0,1.69525106]
["bitfinex","BTCUSD",1673282108699,3.99267708,17331.0,17330.0,1.68525106]
["bitfinex","BTCUSD",1673282108943,3.41567708,17331.0,17330.0,1.68525106]
["bitfinex","BTCUSD",1673282109156,3.41239762,17331.0,17330.0,1.68525106]
["bitfinex","BTCUSD",1673282109404,4.06559894,17331.0,17330.0,1.69025106]
["bitfinex","BTCUSD",1673282109666,3.41239762,17331.0,17330.0,1.68525106]
["bitfinex","BTCUSD",1673282109920,3.54739762,17331.0,17330.0,1.69025106]
["bitfinex","BTCUSD",1673282110171,3.67940743,17331.0,17330.0,1.69025106]
["bitfinex","BTCUSD",1673282110670,3.16448557,17331.0,17330.0,1.69025106]
["bitfinex","BTCUSD",1673282110913,3.34348585,17331.0,17330.0,1.69025106]
["bitfinex","BTCUSD",1673282111658,2.67425522,17331.0,17330.0,1.69025106]
["bitfinex","BTCUSD",1673282112426,0.94883994,17331.0,17330.0,1.69025106]
["bitfinex","BTCUSD",1673282112695,0.94883994,17331.0,17330.0,2.39955734]
["bitfinex","BTCUSD",1673282112696,0.31875393,17331.0,17330.0,2.39955734]
["bitfinex","BTCUSD",1673282112957,0.14595792,17331.0,17330.0,3.54786322]
["bitfinex","BTCUSD",1673282113209,0.14595792,17331.0,17330.0,4.08261734]
["bitfinex","BTCUSD",1673282113480,0.14595792,17331.0,17330.0,4.24205522]
["bitfinex","BTCUSD",1673282114465,0.14595792,17331.0,17330.0,4.23705522]
["bitfinex","BTCUSD",1673282114466,0.01095792,17331.0,17330.0,4.23705522]
["bitfinex","BTCUSD",1673282114715,0.13395792,17331.0,17330.0,4.24305522]
["bitfinex","BTCUSD",1673282116514,0.13395792,17331.0,17330.0,4.82008922]
["bitfinex","BTCUSD",1673282116765,0.13395792,17331.0,17330.0,4.99200557]
["bitfinex","BTCUSD",1673282118596,0.13395792,17331.0,17330.0,4.82008922]
["bitfinex","BTCUSD",1673282119586,0.13395792,17331.0,17330.0,4.99200557]
["bitfinex","BTCUSD",1673282120076,0.13395792,17331.0,17330.0,5.82046552]
["bitfinex","BTCUSD",1673282120343,0.13395792,17331.0,17330.0,5.82046995]
["bitfinex","BTCUSD",1673282120615,0.13395792,17331.0,17330.0,5.2498801]
["bitfinex","BTCUSD",1673282120857,0.13395792,17331.0,17330.0,4.99200557]
["bitfinex","BTCUSD",1673282121846,0.13395792,17331.0,17330.0,5.2498801]
["bitfinex","BTCUSD",1673282122109,0.13395792,17331.0,17330.0,5.99282948]
["bitfinex","BTCUSD",1673282122355,0.13395792,17331.0,17330.0,5.8215639]
["bitfinex","BTCUSD",1673282122635,0.13395792,17331.0,17330.0,5.25053087]
["bitfinex","BTCUSD",1673282122898,0.13395792,17331.0,17330.0,5.65445]
["bitfinex","BTCUSD",1673282123114,0.13395792,17331.0,17330.0,5.82571558]
["bitfinex","BTCUSD",1673282123405,0.13395792,17331.0,17330.0,5.6543832]
["bitfinex","BTCUSD",1673282123900,0.13395792,17331.0,17330.0,5.6800197]
["bitfinex","BTCUSD",1673282124200,0.13395792,17331.0,17330.0,5.08386407]
["bitfinex","BTCUSD",1673282124475,0.13395792,17331.0,17330.0,4.97356407]
["bitfinex","BTCUSD",1673282124722,0.13395792,17331.0,17330.0,4.97372126]
["bitfinex","BTCUSD",1673282124995,0.13395792,17331.0,17330.0,5.57064843]
["bitfinex","BTCUSD",1673282125523,0.13395792,17331.0,17330.0,5.57051799]
["bitfinex","BTCUSD",1673282125778,0.13395792,17331.0,17330.0,5.57098556]
["bitfinex","BTCUSD",1673282127853,0.0129425,17332.0,17331.0,1.39335478]
["bitfinex","BTCUSD",1673282128083,0.0129425,17332.0,17331.0,3.57960262]
["bitfinex","BTCUSD",1673282128849,0.0129425,17332.0,17331.0,3.82960262]
["bitfinex","BTCUSD",1673282129378,0.0129425,17332.0,17331.0,3.72860262]
["bitfinex","BTCUSD",1673282129636,0.0129425,17332.0,17331.0,5.61292787]
["bitfinex","BTCUSD",1673282129891,0.0129425,17332.0,17331.0,5.44156575]
["bitfinex","BTCUSD",1673282130152,0.0129425,17332.0,17331.0,5.6134821]
["bitfinex","BTCUSD",1673282130617,0.0129425,17332.0,17331.0,5.44235534]
["bitfinex","BTCUSD",1673282132352,0.0129425,17332.0,17331.0,5.44135534]
["bitfinex","BTCUSD",1673282132603,0.0129425,17332.0,17331.0,5.62458271]
["bitfinex","BTCUSD",1673282133846,0.0129425,17332.0,17331.0,5.32458271]
["bitfinex","BTCUSD",1673282134062,0.0129425,17332.0,17331.0,5.45305404]
["bitfinex","BTCUSD",1673282135864,0.0129425,17332.0,17331.0,5.4516421]
["bitfinex","BTCUSD",1673282136127,0.0129425,17332.0,17331.0,3.70905982]
["bitfinex","BTCUSD",1673282137353,0.0129425,17332.0,17331.0,3.70405982]
["bitfinex","BTCUSD",1673282139131,0.0129425,17332.0,17331.0,3.32207579]
["bitfinex","BTCUSD",1673282139132,0.25062039,17332.0,17331.0,3.32207579]
["bitfinex","BTCUSD",1673282139374,0.0129425,17332.0,17331.0,3.32207579]
["bitfinex","BTCUSD",1673282140381,0.0129425,17332.0,17331.0,3.75304394]
["bitfinex","BTCUSD",1673282140626,0.0129425,17332.0,17331.0,3.49437982]
["bitfinex","BTCUSD",1673282140869,0.0129425,17332.0,17331.0,3.75304394]
["bitfinex","BTCUSD",1673282141111,0.0129425,17332.0,17331.0,3.49437982]
["bitfinex","BTCUSD",1673282141364,0.0129425,17332.0,17331.0,3.75304394]
["bitfinex","BTCUSD",1673282142391,0.0129425,17332.0,17331.0,3.49437982]
["bitfinex","BTCUSD",1673282143402,0.447859,17336.0,17331.0,7.01252805]
["bitfinex","BTCUSD",1673282143403,0.047859,17336.0,17331.0,7.01252805]
["bitfinex","BTCUSD",1673282143661,0.047859,17336.0,17333.0,0.2]
["bitfinex","BTCUSD",1673282143934,0.01570882,17337.0,17333.0,0.2]
["bitfinex","BTCUSD",1673282143935,0.01570882,17337.0,17335.0,0.17232605]
["bitfinex","BTCUSD",1673282144179,0.01570882,17337.0,17336.0,3.87943059]
["bitfinex","BTCUSD",1673282144683,0.01570882,17337.0,17336.0,3.70706847]
["bitfinex","BTCUSD",1673282144929,0.01570882,17337.0,17336.0,3.95706847]
["bitfinex","BTCUSD",1673282145709,0.01570882,17337.0,17336.0,3.96506847]
["bitfinex","BTCUSD",1673282146975,0.01570882,17337.0,17336.0,3.9652256]
["bitfinex","BTCUSD",1673282147247,0.01570882,17337.0,17336.0,4.2652256]
["bitfinex","BTCUSD",1673282147774,0.01433049,17338.0,17337.0,0.61897621]
["bitfinex","BTCUSD",1673282148094,0.01433049,17338.0,17337.0,3.33515841]
["bitfinex","BTCUSD",1673282148325,0.01419729,17338.0,17337.0,3.33515841]
["bitfinex","BTCUSD",1673282149079,0.01419729,17338.0,17337.0,3.58515841]
["bitfinex","BTCUSD",1673282149325,0.01419729,17338.0,17337.0,3.75748446]
["bitfinex","BTCUSD",1673282149584,0.01419729,17338.0,17337.0,3.95339524]
["bitfinex","BTCUSD",1673282150338,0.01419729,17338.0,17337.0,4.54734291]
["bitfinex","BTCUSD",1673282150844,0.01419729,17338.0,17337.0,4.24734291]
["bitfinex","BTCUSD",1673282151351,0.01419729,17338.0,17337.0,4.54734291]
["bitfinex","BTCUSD",1673282151866,0.01419729,17338.0,17337.0,5.39516578]
["bitfinex","BTCUSD",1673282152132,0.01419729,17338.0,17337.0,3.70220432]
["bitfinex","BTCUSD",1673282152396,0.01419729,17338.0,17337.0,3.27138919]
["bitfinex","BTCUSD",1673282152931,0.01419729,17338.0,17337.0,2.76423499]
["bitfinex","BTCUSD",1673282154714,0.01419729,17338.0,17337.0,3.2616922]
["bitfinex","BTCUSD",1673282156009,0.01419729,17338.0,17337.0,2.76423499]
["bitfinex","BTCUSD",1673282158283,0.01419729,17338.0,17337.0,3.34103599]
["bitfinex","BTCUSD",1673282159850,0.01419729,17338.0,17337.0,3.82577995]
["bitfinex","BTCUSD",1673282163388,0.01419729,17338.0,17337.0,3.34103599]
["bitfinex","BTCUSD",1673282165413,0.01419729,17338.0,17337.0,2.76423499]
["bitfinex","BTCUSD",1673282165670,0.01419729,17338.0,17337.0,1.61576999]
["bitfinex","BTCUSD",1673282167771,0.25080729,17338.0,17337.0,0.39829621]
["bitfinex","BTCUSD",1673282168025,0.8873058,17338.0,17337.0,0.39829621]
["bitfinex","BTCUSD",1673282168271,1.20827807,17338.0,17337.0,0.39829621]
["bitfinex","BTCUSD",1673282168787,2.02272296,17338.0,17337.0,0.39829621]
["bitfinex","BTCUSD",1673282169038,2.36181207,17338.0,17337.0,0.25929621]
["bitfinex","BTCUSD",1673282169588,2.36281207,17338.0,17337.0,0.43710543]
["bitfinex","BTCUSD",1673282170068,2.91276499,17338.0,17337.0,0.43710543]
["bitfinex","BTCUSD",1673282170320,2.91276499,17338.0,17337.0,0.42780922]
["bitfinex","BTCUSD",1673282170569,4.047726,17338.0,17337.0,0.28880922]
["bitfinex","BTCUSD",1673282170810,4.058726,17338.0,17337.0,0.28980922]
["bitfinex","BTCUSD",1673282171059,4.047726,17338.0,17337.0,0.28880922]
["bitfinex","BTCUSD",1673282171338,4.047726,17338.0,17337.0,0.30171068]
["bitfinex","BTCUSD",1673282171339,2.53460808,17338.0,17337.0,0.30171068]
["bitfinex","BTCUSD",1673282171583,2.53460808,17338.0,17337.0,0.28871068]
["bitfinex","BTCUSD",1673282171839,2.54560808,17338.0,17337.0,0.28971068]
["bitfinex","BTCUSD",1673282172122,2.36181207,17338.0,17337.0,0.28871068]
["bitfinex","BTCUSD",1673282172332,2.37181207,17338.0,17337.0,0.29671068]
["bitfinex","BTCUSD",1673282173094,2.74986898,17338.0,17337.0,0.29671068]
["bitfinex","BTCUSD",1673282173598,2.37181207,17338.0,17337.0,0.29671068]
["bitfinex","BTCUSD",1673282174104,0.98166807,17338.0,17337.0,0.4690728]
["bitfinex","BTCUSD",1673282174362,0.61927607,17338.0,17337.0,0.29671068]
["bitfinex","BTCUSD",1673282174881,0.02419729,17338.0,17337.0,1.27351168]
["bitfinex","BTCUSD",1673282175188,0.01419729,17338.0,17337.0,1.84231268]
["bitfinex","BTCUSD",1673282175406,0.01419729,17338.0,17337.0,1.85031268]
["bitfinex","BTCUSD",1673282175407,0.02419729,17338.0,17337.0,1.85031268]
["bitfinex","BTCUSD",1673282175982,0.02419729,17338.0,17337.0,2.42044023]
["bitfinex","BTCUSD",1673282176320,0.01419729,17338.0,17337.0,4.87536594]
["bitfinex","BTCUSD",1673282176325,0.01519729,17338.0,17337.0,6.01532987]
["bitfinex","BTCUSD",1673282176565,0.01519729,17338.0,17337.0,4.11532987]
["bitfinex","BTCUSD",1673282176799,0.01519729,17338.0,17337.0,3.94300382]
["bitfinex","BTCUSD",1673282177038,0.01519729,17338.0,17337.0,4.00091085]
["bitfinex","BTCUSD",1673282177299,0.01519729,17338.0,17337.0,3.43584962]
["bitfinex","BTCUSD",1673282177573,0.25187518,17338.0,17337.0,2.31904862]
["bitfinex","BTCUSD",1673282177803,0.25187518,17338.0,17337.0,1.95665662]
["bitfinex","BTCUSD",1673282177804,0.01419729,17338.0,17337.0,1.95665662]
["bitfinex","BTCUSD",1673282178049,0.01519729,17338.0,17337.0,0.94305462]
["bitfinex","BTCUSD",1673282178795,0.08420066,17338.0,17337.0,0.94305462]
["bitfinex","BTCUSD",1673282179999,0.01519729,17338.0,17337.0,0.94305462]
["bitfinex","BTCUSD",1673282180721,0.01519729,17338.0,17337.0,0.42871068]
["bitfinex","BTCUSD",1673282180955,0.42269729,17338.0,17337.0,0.28871068]
["bitfinex","BTCUSD",1673282181267,0.02369729,17338.0,17337.0,0.42971068]
["bitfinex","BTCUSD",1673282182709,0.01519729,17338.0,17337.0,0.42971068]
["bitfinex","BTCUSD",1673282182970,0.01519729,17338.0,17337.0,1.00651168]
["bitfinex","BTCUSD",1673282183901,0.01519729,17338.0,17337.0,0.42971068]
["bitfinex","BTCUSD",1673282184154,0.08295233,17338.0,17337.0,0.42971068]
["bitfinex","BTCUSD",1673282184400,0.01519729,17338.0,17337.0,0.42971068]
["bitfinex","BTCUSD",1673282184641,0.41519729,17338.0,17337.0,0.42971068]
["bitfinex","BTCUSD",1673282185350,0.01519729,17338.0,17337.0,0.42971068]
["bitfinex","BTCUSD",1673282186564,0.41519729,17338.0,17337.0,0.42971068]
["bitfinex","BTCUSD",1673282186795,0.01519729,17338.0,17337.0,0.42971068]
["bitfinex","BTCUSD",1673282187290,0.01519729,17338.0,17337.0,1.58331268]
["bitfinex","BTCUSD",1673282187768,0.01519729,17338.0,17337.0,1.98331268]
["bitfinex","BTCUSD",1673282188247,0.01519729,17338.0,17337.0,1.00651168]
["bitfinex","BTCUSD",1673282188500,0.01519729,17338.0,17337.0,1.40651168]
["bitfinex","BTCUSD",1673282188741,0.01519729,17338.0,17337.0,2.06335379]
["bitfinex","BTCUSD",1673282188977,0.01519729,17338.0,17337.0,2.64015479]
["bitfinex","BTCUSD",1673282189188,0.01519729,17338.0,17337.0,3.00254679]
["bitfinex","BTCUSD",1673282189903,0.01519729,17338.0,17337.0,4.62761712]
["bitfinex","BTCUSD",1673282190387,0.01519729,17338.0,17337.0,5.22296927]
["bitfinex","BTCUSD",1673282190639,0.01419729,17338.0,17337.0,5.08196927]
["bitfinex","BTCUSD",1673282190869,0.01419729,17338.0,17337.0,5.22296927]
["bitfinex","BTCUSD",1673282190870,0.01519729,17338.0,17337.0,5.22296927]
["bitfinex","BTCUSD",1673282191101,0.01508556,17338.0,17337.0,5.22296927]
["bitfinex","BTCUSD",1673282191327,0.01508556,17338.0,17337.0,5.39529533]
["bitfinex","BTCUSD",1673282191822,0.01508556,17338.0,17337.0,5.222715]
["bitfinex","BTCUSD",1673282192069,0.01508556,17338.0,17337.0,4.25857377]
["bitfinex","BTCUSD",1673282192295,0.01508556,17338.0,17337.0,4.25873089]
["bitfinex","BTCUSD",1673282193733,0.01508556,17338.0,17337.0,4.51721997]
["bitfinex","BTCUSD",1673282194198,0.01508556,17338.0,17337.0,5.11291967]
["bitfinex","BTCUSD",1673282194911,0.01508556,17338.0,17337.0,4.51721997]
["bitfinex","BTCUSD",1673282195365,0.01508556,17338.0,17337.0,5.11291713]
["bitfinex","BTCUSD",1673282195596,0.01508556,17338.0,17337.0,5.11290443]
["bitfinex","BTCUSD",1673282195831,0.01508556,17338.0,17337.0,5.28548476]
["bitfinex","BTCUSD",1673282196067,0.01508556,17338.0,17337.0,5.58548476]
["bitfinex","BTCUSD",1673282196545,0.0167463,17340.0,17338.0,0.4091478]
["bitfinex","BTCUSD",1673282196841,0.0167463,17340.0,17339.0,1.901686]
["bitfinex","BTCUSD",1673282197318,0.0167463,17340.0,17339.0,2.301686]
["bitfinex","BTCUSD",1673282197563,0.0167463,17340.0,17339.0,2.551686]
["bitfinex","BTCUSD",1673282197868,0.0167463,17340.0,17339.0,2.565686]
["bitfinex","BTCUSD",1673282198275,0.0167463,17340.0,17339.0,2.565746]
["bitfinex","BTCUSD",1673282200442,0.0167463,17340.0,17339.0,2.5659031]
["bitfinex","BTCUSD",1673282201519,0.0167463,17340.0,17339.0,3.28345314]
["bitfinex","BTCUSD",1673282202810,0.0167463,17340.0,17339.0,3.11181204]
["bitfinex","BTCUSD",1673282203064,0.0167463,17340.0,17339.0,3.47420404]
["bitfinex","BTCUSD",1673282203304,0.0167463,17340.0,17339.0,3.11181204]
["bitfinex","BTCUSD",1673282203798,0.0167463,17340.0,17339.0,3.47420404]
["bitfinex","BTCUSD",1673282204268,0.0167463,17340.0,17339.0,3.47414404]
["bitfinex","BTCUSD",1673282207532,0.0167463,17340.0,17339.0,3.47430114]
["bitfinex","BTCUSD",1673282208022,0.0167463,17340.0,17339.0,2.8677511]
["bitfinex","BTCUSD",1673282208273,0.0167463,17340.0,17339.0,4.54420115]
["bitfinex","BTCUSD",1673282208274,0.0166797,17340.0,17339.0,4.54420115]
["bitfinex","BTCUSD",1673282208528,0.0166797,17340.0,17339.0,4.80269023]
["bitfinex","BTCUSD",1673282208780,0.0166797,17340.0,17339.0,5.38642155]
["bitfinex","BTCUSD",1673282209040,0.0166797,17340.0,17339.0,5.55910847]
["bitfinex","BTCUSD",1673282209285,0.0166797,17340.0,17339.0,5.14397961]
["bitfinex","BTCUSD",1673282209286,7.97e-05,17340.0,17339.0,5.14397961]
["bitfinex","BTCUSD",1673282209527,0.01455907,17343.0,17340.0,1.10211427]
["bitfinex","BTCUSD",1673282209764,0.01455907,17343.0,17342.0,0.1106]
["bitfinex","BTCUSD",1673282210008,0.01455907,17343.0,17342.0,2.5333442]
["bitfinex","BTCUSD",1673282210511,0.01455907,17343.0,17342.0,3.3599782]
["bitfinex","BTCUSD",1673282211254,0.01455907,17343.0,17342.0,2.993824]
["bitfinex","BTCUSD",1673282211502,0.01455907,17343.0,17342.0,3.5009782]
["bitfinex","BTCUSD",1673282212040,0.01455907,17343.0,17342.0,4.81311828]
["bitfinex","BTCUSD",1673282212295,0.01455907,17343.0,17342.0,5.07793238]
["bitfinex","BTCUSD",1673282212555,0.01455907,17343.0,17342.0,4.49508594]
["bitfinex","BTCUSD",1673282212805,0.01455907,17343.0,17342.0,4.23750976]
["bitfinex","BTCUSD",1673282213050,0.01455907,17343.0,17342.0,5.07982183]
["bitfinex","BTCUSD",1673282213298,0.01455907,17343.0,17342.0,5.66253928]
["bitfinex","BTCUSD",1673282213539,0.01455907,17343.0,17342.0,5.95854864]
["bitfinex","BTCUSD",1673282213794,0.01455907,17343.0,17342.0,5.47454244]
["bitfinex","BTCUSD",1673282214048,0.01455907,17343.0,17342.0,7.39779758]
["bitfinex","BTCUSD",1673282214301,0.01585712,17344.0,17342.0,6.54827839]
["bitfinex","BTCUSD",1673282214550,0.01585712,17344.0,17343.0,2.30236854]
["bitfinex","BTCUSD",1673282214799,0.01585712,17344.0,17343.0,3.34457054]
["bitfinex","BTCUSD",1673282215311,0.01585712,17344.0,17343.0,2.63962287]
["bitfinex","BTCUSD",1673282215557,0.01585712,17344.0,17343.0,2.1001324]
["bitfinex","BTCUSD",1673282215806,0.25353501,17344.0,17343.0,2.2111324]
["bitfinex","BTCUSD",1673282216064,0.75194463,17344.0,17343.0,0.25]
["bitfinex","BTCUSD",1673282216320,0.02435712,17344.0,17343.0,0.25]
["bitfinex","BTCUSD",1673282216572,0.13535712,17344.0,17343.0,0.25006]
["bitfinex","BTCUSD",1673282216820,0.53535712,17344.0,17343.0,0.25006]
["bitfinex","BTCUSD",1673282217074,0.53635712,17344.0,17343.0,0.38906]
["bitfinex","BTCUSD",1673282217313,0.89874912,17344.0,17343.0,0.38906]
["bitfinex","BTCUSD",1673282217559,0.49774912,17344.0,17343.0,0.25006]
["bitfinex","BTCUSD",1673282217816,0.02435712,17344.0,17343.0,0.26406]
["bitfinex","BTCUSD",1673282218062,0.02435712,17344.0,17343.0,1.14988306]
["bitfinex","BTCUSD",1673282218063,0.01585712,17344.0,17343.0,1.14988306]
["bitfinex","BTCUSD",1673282218300,0.01296975,17344.0,17343.0,2.31651394]
["bitfinex","BTCUSD",1673282218552,0.01296975,17344.0,17343.0,2.48881606]
["bitfinex","BTCUSD",1673282218796,0.01296975,17344.0,17343.0,2.80889437]
["bitfinex","BTCUSD",1673282219819,0.02239624,17346.0,17344.0,0.40684028]
["bitfinex","BTCUSD",1673282220074,0.02239624,17346.0,17345.0,0.747811]
["bitfinex","BTCUSD",1673282220327,0.02239624,17346.0,17345.0,1.36504035]
["bitfinex","BTCUSD",1673282220574,0.02239624,17346.0,17345.0,0.747811]
["bitfinex","BTCUSD",1673282220826,0.02239624,17346.0,17345.0,0.997811]
["bitfinex","BTCUSD",1673282221560,0.02339624,17346.0,17345.0,0.997811]
["bitfinex","BTCUSD",1673282221812,0.02239624,17346.0,17345.0,1.574346]
["bitfinex","BTCUSD",1673282222068,0.02339624,17346.0,17345.0,1.714346]
["bitfinex","BTCUSD",1673282222320,0.02339624,17346.0,17345.0,3.70877597]
["bitfinex","BTCUSD",1673282222567,0.02339624,17346.0,17345.0,3.23641385]
["bitfinex","BTCUSD",1673282222831,0.06521668,17349.0,17345.0,4.36244368]
["bitfinex","BTCUSD",1673282223078,0.06521668,17349.0,17347.0,0.91654423]
["bitfinex","BTCUSD",1673282223359,0.01599436,17349.0,17348.0,1.324109]
["bitfinex","BTCUSD",1673282224114,0.54698252,17349.0,17347.0,0.25]
["bitfinex","BTCUSD",1673282224359,0.01099436,17349.0,17347.0,0.25]
["bitfinex","BTCUSD",1673282224616,0.68590187,17349.0,17347.0,0.25006]
["bitfinex","BTCUSD",1673282224857,0.68590187,17349.0,17348.0,0.14]
["bitfinex","BTCUSD",1673282225096,0.68590187,17349.0,17347.0,0.65006]
["bitfinex","BTCUSD",1673282225343,0.68590187,17349.0,17347.0,0.40006]
["bitfinex","BTCUSD",1673282225588,0.68590187,17349.0,17347.0,0.25006]
["bitfinex","BTCUSD",1673282226081,0.68590187,17349.0,17347.0,0.65006]
["bitfinex","BTCUSD",1673282226341,0.68590187,17349.0,17347.0,0.79106]
["bitfinex","BTCUSD",1673282226594,0.68590187,17349.0,17347.0,0.65006]
["bitfinex","BTCUSD",1673282226838,0.68590187,17349.0,17347.0,0.79122021]
["bitfinex","BTCUSD",1673282227097,0.68590187,17349.0,17347.0,0.39106]
["bitfinex","BTCUSD",1673282227360,0.60973422,17348.0,17347.0,0.25006]
["bitfinex","BTCUSD",1673282227611,0.90948497,17348.0,17347.0,0.39106]
["bitfinex","BTCUSD",1673282227866,1.15369908,17348.0,17347.0,0.25006]
["bitfinex","BTCUSD",1673282228125,1.15369908,17348.0,17347.0,0.39106]
["bitfinex","BTCUSD",1673282228630,0.72923422,17348.0,17347.0,0.39106]
["bitfinex","BTCUSD",1673282228888,1.09162622,17348.0,17347.0,0.25006]
["bitfinex","BTCUSD",1673282229156,1.09162622,17348.0,17347.0,0.26006]
["bitfinex","BTCUSD",1673282229442,1.09162622,17348.0,17347.0,0.25006]
["bitfinex","BTCUSD",1673282229666,1.09162622,17348.0,17347.0,0.251]
["bitfinex","BTCUSD",1673282229912,1.65288828,17348.0,17347.0,0.251]
["bitfinex","BTCUSD",1673282230159,2.32932328,17348.0,17347.0,0.251]
["bitfinex","BTCUSD",1673282230691,2.62932328,17348.0,17347.0,0.251]
["bitfinex","BTCUSD",1673282230948,1.569327,17348.0,17347.0,0.25]
["bitfinex","BTCUSD",1673282231204,0.770892,17348.0,17347.0,1.09996871]
["bitfinex","BTCUSD",1673282231459,0.770892,17348.0,17347.0,0.92760659]
["bitfinex","BTCUSD",1673282231717,0.4085,17348.0,17347.0,0.92760659]
["bitfinex","BTCUSD",1673282231969,0.770892,17348.0,17347.0,0.257]
["bitfinex","BTCUSD",1673282232219,0.9456051,17348.0,17347.0,0.25]
["bitfinex","BTCUSD",1673282232473,0.9456051,17348.0,17347.0,0.251]
["bitfinex","BTCUSD",1673282232725,2.04291781,17348.0,17347.0,0.251]
["bitfinex","BTCUSD",1673282232977,1.80523992,17348.0,17347.0,0.251]
["bitfinex","BTCUSD",1673282233979,2.38167492,17348.0,17347.0,0.251]
["bitfinex","BTCUSD",1673282234239,2.68167492,17348.0,17347.0,0.251]
["bitfinex","BTCUSD",1673282234496,2.85447093,17348.0,17347.0,0.251]
["bitfinex","BTCUSD",1673282235271,3.43090593,17348.0,17347.0,0.251]
["bitfinex","BTCUSD",1673282235515,3.69009994,17348.0,17347.0,0.251]
["bitfinex","BTCUSD",1673282236033,3.86290421,17348.0,17347.0,0.251]
["bitfinex","BTCUSD",1673282236278,3.68950692,17348.0,17347.0,0.251]
["bitfinex","BTCUSD",1673282237094,3.86290421,17348.0,17347.0,0.251]
["bitfinex","BTCUSD",1673282237328,4.32263955,17348.0,17347.0,0.251]
["bitfinex","BTCUSD",1673282237838,4.43263955,17348.0,17347.0,0.251]
["bitfinex","BTCUSD",1673282238097,4.43153479,17348.0,17347.0,0.251]
["bitfinex","BTCUSD",1673282238370,4.08697267,17348.0,17347.0,0.251]
["bitfinex","BTCUSD",1673282238668,4.14456667,17348.0,17347.0,0.251]
["bitfinex","BTCUSD",1673282239409,4.42782201,17348.0,17347.0,0.251]
["bitfinex","BTCUSD",1673282239659,4.42782201,17348.0,17347.0,0.12491902]
["bitfinex","BTCUSD",1673282239912,3.78998719,17348.0,17347.0,0.12491902]
["bitfinex","BTCUSD",1673282240170,3.66041271,17348.0,17347.0,0.12491902]
["bitfinex","BTCUSD",1673282240421,5.79592893,17348.0,17347.0,0.12491902]
["bitfinex","BTCUSD",1673282240672,6.31413025,17348.0,17347.0,0.04448448]
["bitfinex","BTCUSD",1673282240924,6.31413025,17348.0,17346.0,0.06067236]
["bitfinex","BTCUSD",1673282241167,2.45188607,17347.0,17346.0,0.31067236]
["bitfinex","BTCUSD",1673282241415,4.04404937,17347.0,17346.0,0.31067236]
["bitfinex","BTCUSD",1673282241684,3.4501017,17347.0,17346.0,0.31067236]
["bitfinex","BTCUSD",1673282241939,1.88896074,17347.0,17346.0,0.31067236]
["bitfinex","BTCUSD",1673282242188,1.88896074,17347.0,17346.0,0.32167236]
["bitfinex","BTCUSD",1673282242189,1.94196074,17347.0,17346.0,0.32167236]
["bitfinex","BTCUSD",1673282242490,2.06125148,17347.0,17346.0,0.31067236]
["bitfinex","BTCUSD",1673282242717,2.06125148,17347.0,17346.0,0.32167236]
["bitfinex","BTCUSD",1673282242718,1.94198993,17347.0,17346.0,0.32167236]
["bitfinex","BTCUSD",1673282242982,2.73591408,17347.0,17346.0,0.32167236]
["bitfinex","BTCUSD",1673282243239,3.02508954,17347.0,17346.0,0.32167236]
["bitfinex","BTCUSD",1673282243501,2.85282804,17347.0,17346.0,0.32167236]
["bitfinex","BTCUSD",1673282243756,3.72929604,17347.0,17346.0,0.32167236]
["bitfinex","BTCUSD",1673282244014,4.2821487,17347.0,17346.0,0.32167236]
["bitfinex","BTCUSD",1673282244272,3.99057946,17347.0,17346.0,0.31067236]
["bitfinex","BTCUSD",1673282244525,4.04457946,17347.0,17346.0,0.32167236]
["bitfinex","BTCUSD",1673282244766,3.93757946,17347.0,17346.0,0.31067236]
["bitfinex","BTCUSD",1673282245007,3.93757946,17347.0,17346.0,0.32167236]
["bitfinex","BTCUSD",1673282245008,3.99057946,17347.0,17346.0,0.32167236]
["bitfinex","BTCUSD",1673282245255,3.93757946,17347.0,17346.0,0.31067236]
["bitfinex","BTCUSD",1673282245515,3.56085216,17347.0,17346.0,0.32167236]
["bitfinex","BTCUSD",1673282245755,3.93770797,17347.0,17346.0,0.31067236]
["bitfinex","BTCUSD",1673282246248,4.28241664,17347.0,17346.0,0.31067236]
["bitfinex","BTCUSD",1673282246493,3.99048187,17347.0,17346.0,0.31067236]
["bitfinex","BTCUSD",1673282246753,3.78495508,17347.0,17346.0,0.07167236]
["bitfinex","BTCUSD",1673282247003,3.73195508,17347.0,17346.0,0.06067236]
["bitfinex","BTCUSD",1673282247256,3.99329697,17347.0,17346.0,0.06067236]
["bitfinex","BTCUSD",1673282247516,4.57282458,17347.0,17346.0,0.07167236]
["bitfinex","BTCUSD",1673282247768,4.57282458,17347.0,17346.0,0.06067236]
["bitfinex","BTCUSD",1673282247769,4.17411591,17347.0,17346.0,0.06067236]
["bitfinex","BTCUSD",1673282248018,4.22711591,17347.0,17346.0,0.07167236]
["bitfinex","BTCUSD",1673282248273,4.22711591,17347.0,17346.0,0.06067236]
["bitfinex","BTCUSD",1673282248274,3.7432601,17347.0,17346.0,0.06067236]
["bitfinex","BTCUSD",1673282248526,3.7972601,17347.0,17346.0,0.07167236]
["bitfinex","BTCUSD",1673282249039,3.76954517,17347.0,17346.0,0.07167236]
["bitfinex","BTCUSD",1673282249293,4.84780815,17347.0,17346.0,0.06067236]
["bitfinex","BTCUSD",1673282249873,4.84780815,17347.0,17346.0,0.06061236]
["bitfinex","BTCUSD",1673282250333,4.90206238,17347.0,17346.0,0.07161236]
["bitfinex","BTCUSD",1673282250581,4.34364649,17347.0,17346.0,0.06061236]
["bitfinex","BTCUSD",1673282250825,5.10715114,17347.0,17346.0,0.07161236]
["bitfinex","BTCUSD",1673282251075,5.50970815,17347.0,17346.0,0.06061236]
["bitfinex","BTCUSD",1673282251327,5.56270815,17347.0,17346.0,0.07161236]
["bitfinex","BTCUSD",1673282251584,5.45570815,17347.0,17346.0,0.06061236]
["bitfinex","BTCUSD",1673282251842,5.50870815,17347.0,17346.0,0.07161236]
["bitfinex","BTCUSD",1673282252092,5.53067527,17347.0,17346.0,0.06061236]
["bitfinex","BTCUSD",1673282252344,5.58367527,17347.0,17346.0,0.07161236]
["bitfinex","BTCUSD",1673282253122,6.90326148,17347.0,17346.0,3.6e-07]
["bitfinex","BTCUSD",1673282253381,0.6079,17345.0,17344.0,0.00690028]
["bitfinex","BTCUSD",1673282253669,5.5964624,17345.0,17344.0,0.00690028]
["bitfinex","BTCUSD",1673282253921,5.76304623,17345.0,17344.0,0.00759423]
["bitfinex","BTCUSD",1673282254410,5.85767418,17345.0,17344.0,0.00759423]
["bitfinex","BTCUSD",1673282254656,5.92067418,17345.0,17344.0,0.01859423]
["bitfinex","BTCUSD",1673282254901,5.42092586,17345.0,17344.0,0.01859423]
["bitfinex","BTCUSD",1673282255155,5.92067418,17345.0,17344.0,0.01859423]
["bitfinex","BTCUSD",1673282257752,6.45449604,17345.0,17344.0,0.01859423]
["bitfinex","BTCUSD",1673282258016,5.92067418,17345.0,17344.0,0.01859423]
["bitfinex","BTCUSD",1673282258518,5.34091988,17345.0,17344.0,0.00759423]
["bitfinex","BTCUSD",1673282259038,5.85767418,17345.0,17344.0,0.00759423]
["bitfinex","BTCUSD",1673282259551,6.73337418,17345.0,17344.0,0.01859423]
["bitfinex","BTCUSD",1673282260079,6.73337418,17345.0,17344.0,0.01853423]
["bitfinex","BTCUSD",1673282261628,7.13080474,17345.0,17344.0,0.01853423]
["bitfinex","BTCUSD",1673282261857,6.73337418,17345.0,17344.0,0.01853423]
["bitfinex","BTCUSD",1673282262109,6.75961457,17345.0,17344.0,0.01853423]
["bitfinex","BTCUSD",1673282262365,7.25936289,17345.0,17344.0,0.01853423]
["bitfinex","BTCUSD",1673282262612,6.62237418,17345.0,17344.0,0.01853423]
["bitfinex","BTCUSD",1673282263387,6.49583832,17345.0,17344.0,0.01853423]
["bitfinex","BTCUSD",1673282263638,6.67965965,17345.0,17344.0,0.01853423]
["bitfinex","BTCUSD",1673282263895,7.06988124,17345.0,17344.0,0.01853423]
["bitfinex","BTCUSD",1673282264146,6.55374655,17345.0,17344.0,0.01853423]
["bitfinex","BTCUSD",1673282264399,6.55367667,17345.0,17344.0,0.01853423]
["bitfinex","BTCUSD",1673282264648,6.55367667,17345.0,17344.0,2.3e-07]
["bitfinex","BTCUSD",1673282264903,7.53445163,17345.0,17340.0,0.02752994]
["bitfinex","BTCUSD",1673282265153,0.71321931,17341.0,17340.0,0.02752994]
["bitfinex","BTCUSD",1673282265414,5.38091899,17341.0,17340.0,0.02752994]
["bitfinex","BTCUSD",1673282265677,4.95199278,17341.0,17340.0,0.00442715]
["bitfinex","BTCUSD",1673282265931,5.52150875,17341.0,17340.0,0.01442715]
["bitfinex","BTCUSD",1673282266183,4.95199278,17341.0,17338.0,0.00446882]
["bitfinex","BTCUSD",1673282266434,0.43023995,17339.0,17338.0,0.00446882]
["bitfinex","BTCUSD",1673282266712,3.34233395,17339.0,17338.0,0.00446882]
["bitfinex","BTCUSD",1673282266961,3.08418998,17339.0,17338.0,0.00446882]
["bitfinex","BTCUSD",1673282267212,2.501094,17339.0,17338.0,0.00446882]
["bitfinex","BTCUSD",1673282267462,1.56636,17339.0,17338.0,0.00746882]
["bitfinex","BTCUSD",1673282267783,0.989626,17339.0,17338.0,0.00746882]
["bitfinex","BTCUSD",1673282267974,0.412892,17339.0,17338.0,0.00746882]
["bitfinex","BTCUSD",1673282269304,0.60442382,17339.0,17338.0,0.00746882]
["bitfinex","BTCUSD",1673282270319,0.412892,17339.0,17338.0,0.00746882]
["bitfinex","BTCUSD",1673282271089,0.0505,17339.0,17338.0,0.86305397]
["bitfinex","BTCUSD",1673282271410,0.042,17339.0,17338.0,0.87537397]
["bitfinex","BTCUSD",1673282271665,0.042,17339.0,17338.0,1.63776597]
["bitfinex","BTCUSD",1673282272189,0.042,17339.0,17338.0,3.27409244]
["bitfinex","BTCUSD",1673282273227,0.04842834,17342.0,17338.0,3.89419432]
["bitfinex","BTCUSD",1673282273480,0.04842834,17342.0,17341.0,0.2208]
["bitfinex","BTCUSD",1673282273736,1.76597093,17346.0,17341.0,0.583192]
["bitfinex","BTCUSD",1673282273991,0.75920126,17345.0,17343.0,0.111]
["bitfinex","BTCUSD",1673282274199,0.75920126,17345.0,17343.0,0.17236212]
["bitfinex","BTCUSD",1673282274481,0.762392,17344.0,17342.0,0.111]
["bitfinex","BTCUSD",1673282274728,0.362392,17343.0,17342.0,0.111]
["bitfinex","BTCUSD",1673282274973,0.0085,17343.0,17342.0,0.111]
["bitfinex","BTCUSD",1673282275734,0.0105,17343.0,17342.0,0.233]
["bitfinex","BTCUSD",1673282276518,0.05155,17343.0,17342.0,0.233]
["bitfinex","BTCUSD",1673282277015,1.03344867,17343.0,17342.0,0.233]
["bitfinex","BTCUSD",1673282277272,1.27112656,17343.0,17342.0,0.233]
["bitfinex","BTCUSD",1673282277525,1.20554465,17343.0,17342.0,0.122]
["bitfinex","BTCUSD",1673282278528,1.76368862,17343.0,17342.0,0.122]
["bitfinex","BTCUSD",1673282278748,0.362392,17342.0,17339.0,1.1851]
["bitfinex","BTCUSD",1673282279026,0.0085,17341.0,17339.0,0.4]
["bitfinex","BTCUSD",1673282281118,0.0085,17341.0,17339.0,0.448]
["bitfinex","BTCUSD",1673282281119,0.0095,17341.0,17339.0,0.448]
["bitfinex","BTCUSD",1673282281375,0.0095,17341.0,17339.0,0.048]
["bitfinex","BTCUSD",1673282281640,0.56022295,17340.0,17339.0,0.048]
["bitfinex","BTCUSD",1673282281891,0.93111495,17340.0,17339.0,0.048]
["bitfinex","BTCUSD",1673282282147,2.23624525,17340.0,17339.0,0.048]
["bitfinex","BTCUSD",1673282282927,0.362392,17339.0,17338.0,0.00446882]
["bitfinex","BTCUSD",1673282283199,0.370892,17339.0,17338.0,0.00446882]
["bitfinex","BTCUSD",1673282283421,0.0085,17339.0,17338.0,0.00446882]
["bitfinex","BTCUSD",1673282284162,0.0105,17339.0,17338.0,0.12646882]
["bitfinex","BTCUSD",1673282284662,0.5918139,17339.0,17338.0,0.12646882]
["bitfinex","BTCUSD",1673282284913,0.9542059,17339.0,17338.0,0.12646882]
["bitfinex","BTCUSD",1673282285661,1.3542059,17339.0,17338.0,0.12646882]
["bitfinex","BTCUSD",1673282286122,1.52630188,17339.0,17338.0,0.37646882]
["bitfinex","BTCUSD",1673282286370,2.13134521,17339.0,17338.0,0.37646882]
["bitfinex","BTCUSD",1673282286637,3.26622318,17339.0,17338.0,0.40635666]
["bitfinex","BTCUSD",1673282287125,4.01505317,17339.0,17338.0,0.40635666]
["bitfinex","BTCUSD",1673282287620,4.40752303,17339.0,17338.0,0.40635666]
["bitfinex","BTCUSD",1673282287871,4.06333106,17339.0,17338.0,0.29971148]
["bitfinex","BTCUSD",1673282288453,4.06460603,17339.0,17338.0,0.29971148]
["bitfinex","BTCUSD",1673282288719,4.06460603,17339.0,17338.0,0.25]
["bitfinex","BTCUSD",1673282288964,5.22685,17339.0,17338.0,0.255]
["bitfinex","BTCUSD",1673282289227,5.83243797,17339.0,17338.0,0.25]
["bitfinex","BTCUSD",1673282289481,5.44925,17339.0,17338.0,0.255]
["bitfinex","BTCUSD",1673282289995,5.44925,17339.0,17338.0,0.26]
["bitfinex","BTCUSD",1673282290242,7.15007197,17339.0,17338.0,0.255]
["bitfinex","BTCUSD",1673282290496,7.28307197,17339.0,17338.0,0.26]
["bitfinex","BTCUSD",1673282290747,6.46994316,17339.0,17338.0,0.25]
["bitfinex","BTCUSD",1673282291008,6.99039071,17339.0,17338.0,0.25]
["bitfinex","BTCUSD",1673282291513,6.46994316,17339.0,17338.0,0.12804992]
["bitfinex","BTCUSD",1673282291781,6.46994316,17339.0,17338.0,0.005]
["bitfinex","BTCUSD",1673282291782,6.24845819,17339.0,17338.0,0.005]
["bitfinex","BTCUSD",1673282292061,7.12025819,17339.0,17337.0,0.00478767]
["bitfinex","BTCUSD",1673282292317,7.12025819,17339.0,17338.0,0.005]
["bitfinex","BTCUSD",1673282292318,6.16060253,17339.0,17338.0,0.005]
["bitfinex","BTCUSD",1673282292537,6.16060253,17339.0,17337.0,0.00478767]
["bitfinex","BTCUSD",1673282292538,1.5741898,17338.0,17337.0,0.00478767]
["bitfinex","BTCUSD",1673282292807,2.62091415,17338.0,17337.0,0.00478767]
["bitfinex","BTCUSD",1673282293066,2.75204163,17338.0,17337.0,0.00478767]
["bitfinex","BTCUSD",1673282293367,3.35554695,17338.0,17337.0,0.00978767]
["bitfinex","BTCUSD",1673282293581,3.01476491,17338.0,17337.0,0.00478767]
["bitfinex","BTCUSD",1673282293818,3.01476491,17338.0,17337.0,0.00978767]
["bitfinex","BTCUSD",1673282293819,2.39001815,17338.0,17337.0,0.00978767]
["bitfinex","BTCUSD",1673282294307,3.32368311,17338.0,17337.0,0.00978767]
["bitfinex","BTCUSD",1673282294810,3.19068311,17338.0,17337.0,0.00478767]
["bitfinex","BTCUSD",1673282295059,3.33218311,17338.0,17337.0,0.00978767]
["bitfinex","BTCUSD",1673282295312,3.37155915,17338.0,17337.0,0.00478767]
["bitfinex","BTCUSD",1673282295557,3.37155915,17338.0,17337.0,0.00978767]
["bitfinex","BTCUSD",1673282295558,3.15967338,17338.0,17337.0,0.00978767]
["bitfinex","BTCUSD",1673282295877,4.03644038,17338.0,17337.0,0.00978767]
["bitfinex","BTCUSD",1673282296325,3.90344038,17338.0,17337.0,0.00478767]
["bitfinex","BTCUSD",1673282296572,4.03544038,17338.0,17337.0,0.00978767]
["bitfinex","BTCUSD",1673282297823,4.20774249,17338.0,17337.0,0.00978767]
["bitfinex","BTCUSD",1673282298358,4.57596674,17338.0,17337.0,0.00978767]
["bitfinex","BTCUSD",1673282298573,5.5549873,17338.0,17337.0,0.00978767]
["bitfinex","BTCUSD",1673282298824,5.46304658,17338.0,17337.0,0.00978767]
["bitfinex","BTCUSD",1673282299321,5.33104658,17338.0,17337.0,0.00478767]
["bitfinex","BTCUSD",1673282299574,5.33104658,17338.0,17337.0,0.00978767]
["bitfinex","BTCUSD",1673282299575,5.60290628,17338.0,17337.0,0.00978767]
["bitfinex","BTCUSD",1673282299820,6.59404546,17338.0,17337.0,0.00978767]
["bitfinex","BTCUSD",1673282300061,6.30565546,17338.0,17337.0,0.00978767]
["bitfinex","BTCUSD",1673282300797,5.60290628,17338.0,17337.0,0.00978767]
["bitfinex","BTCUSD",1673282301047,5.60290628,17338.0,17337.0,0.00478767]
["bitfinex","BTCUSD",1673282301048,5.47090628,17338.0,17337.0,0.00478767]
["bitfinex","BTCUSD",1673282301296,1.516126,17335.0,17334.0,0.00446882]
["bitfinex","BTCUSD",1673282301543,2.57711123,17335.0,17334.0,0.00446882]
["bitfinex","BTCUSD",1673282301783,3.93105082,17335.0,17334.0,0.00446882]
["bitfinex","BTCUSD",1673282302029,3.15572882,17335.0,17334.0,0.00446882]
["bitfinex","BTCUSD",1673282302275,3.28872882,17335.0,17334.0,0.00946882]
["bitfinex","BTCUSD",1673282304058,3.86559582,17335.0,17334.0,0.00946882]
["bitfinex","BTCUSD",1673282304316,3.86554051,17335.0,17334.0,0.00946882]
["bitfinex","BTCUSD",1673282304570,4.45948818,17335.0,17334.0,0.00946882]
["bitfinex","BTCUSD",1673282304819,4.63166769,17335.0,17334.0,0.00946882]
["bitfinex","BTCUSD",1673282305064,4.45948894,17335.0,17334.0,0.00946882]
["bitfinex","BTCUSD",1673282305819,1.76358555,17335.0,17334.0,0.18183094]
["bitfinex","BTCUSD",1673282306131,1.76358555,17335.0,17334.0,0.00946882]
["bitfinex","BTCUSD",1673282306377,1.58671855,17335.0,17334.0,0.00946882]
["bitfinex","BTCUSD",1673282306881,2.16358555,17335.0,17334.0,0.00946882]
["bitfinex","BTCUSD",1673282307378,2.17208555,17335.0,17334.0,0.00946882]
["bitfinex","BTCUSD",1673282307619,2.86598338,17335.0,17334.0,0.00946882]
["bitfinex","BTCUSD",1673282308858,2.56598338,17335.0,17334.0,0.00946882]
["bitfinex","BTCUSD",1673282309361,2.86598338,17335.0,17334.0,0.00946882]
["bitfinex","BTCUSD",1673282310093,3.44285038,17335.0,17334.0,0.00946882]
["bitfinex","BTCUSD",1673282310336,3.14285038,17335.0,17334.0,0.00946882]
["bitfinex","BTCUSD",1673282310574,1.77208555,17335.0,17334.0,0.00946882]
["bitfinex","BTCUSD",1673282311865,2.07208555,17335.0,17334.0,0.00946882]
["bitfinex","BTCUSD",1673282312638,1.67208555,17335.0,17334.0,0.00946882]
["bitfinex","BTCUSD",1673282314132,2.07208555,17335.0,17334.0,0.00946882]
["bitfinex","BTCUSD",1673282314391,1.67208555,17335.0,17334.0,0.00946882]
["bitfinex","BTCUSD",1673282315148,1.53908555,17335.0,17334.0,0.00446882]
["bitfinex","BTCUSD",1673282315903,2.62765155,17335.0,17334.0,0.00446882]
["bitfinex","BTCUSD",1673282316168,3.20451855,17335.0,17334.0,0.00446882]
["bitfinex","BTCUSD",1673282316405,2.94571636,17335.0,17333.0,0.00483704]
["bitfinex","BTCUSD",1673282316649,3.36218755,17334.0,17333.0,0.00483704]
["bitfinex","BTCUSD",1673282316948,3.3614934,17334.0,17333.0,0.00483704]
["bitfinex","BTCUSD",1673282317192,3.77416508,17334.0,17333.0,0.00483704]
["bitfinex","BTCUSD",1673282317717,3.94627034,17334.0,17333.0,0.00483704]
["bitfinex","BTCUSD",1673282318591,3.94627034,17334.0,17333.0,0.02963064]
["bitfinex","BTCUSD",1673282318764,4.3766621,17334.0,17333.0,0.02963064]
["bitfinex","BTCUSD",1673282318991,4.3766621,17334.0,17333.0,0.03105945]
["bitfinex","BTCUSD",1673282318992,4.51071365,17334.0,17333.0,0.03105945]
["bitfinex","BTCUSD",1673282319758,4.08035863,17334.0,17333.0,0.03105945]
["bitfinex","BTCUSD",1673282320021,4.51154919,17334.0,17333.0,0.03105945]
["bitfinex","BTCUSD",1673282320533,5.13278419,17334.0,17333.0,0.03105945]
["bitfinex","BTCUSD",1673282320786,4.95301333,17334.0,17333.0,0.03105945]
["bitfinex","BTCUSD",1673282321048,5.46943935,17334.0,17333.0,0.03105945]
["bitfinex","BTCUSD",1673282321572,5.46943935,17334.0,17333.0,0.00626585]
["bitfinex","BTCUSD",1673282321821,5.41153232,17334.0,17333.0,0.00626585]
["bitfinex","BTCUSD",1673282322364,5.90296928,17334.0,17333.0,0.00626585]
["bitfinex","BTCUSD",1673282323095,5.90296928,17334.0,17333.0,0.00358211]
["bitfinex","BTCUSD",1673282324105,6.33374915,17334.0,17333.0,0.00358211]
["bitfinex","BTCUSD",1673282324863,6.39165618,17334.0,17333.0,0.00358211]
["bitfinex","BTCUSD",1673282325364,6.90904526,17334.0,17333.0,0.00358211]
["bitfinex","BTCUSD",1673282325611,6.39154306,17334.0,17333.0,0.00358211]
["bitfinex","BTCUSD",1673282326095,5.9001061,17334.0,17333.0,0.00358211]
["bitfinex","BTCUSD",1673282326351,5.08698142,17334.0,17333.0,0.00358211]
["bitfinex","BTCUSD",1673282326608,4.56953462,17334.0,17333.0,0.00358211]
["bitfinex","BTCUSD",1673282326857,5.00072188,17334.0,17333.0,0.00358211]
["bitfinex","BTCUSD",1673282327111,3.55873263,17334.0,17333.0,0.00358211]
["bitfinex","BTCUSD",1673282327381,2.79663908,17334.0,17333.0,0.00358211]
["bitfinex","BTCUSD",1673282327656,2.86145134,17334.0,17333.0,0.00358211]
["bitfinex","BTCUSD",1673282327897,3.04087072,17334.0,17333.0,0.00358211]
["bitfinex","BTCUSD",1673282328145,2.68892875,17334.0,17333.0,0.00358211]
["bitfinex","BTCUSD",1673282328391,2.04721649,17334.0,17333.0,0.00358211]
["bitfinex","BTCUSD",1673282328898,2.21973908,17334.0,17333.0,0.00358211]
["bitfinex","BTCUSD",1673282329417,2.47858804,17334.0,17333.0,0.00358211]
["bitfinex","BTCUSD",1673282329685,2.77858804,17334.0,17333.0,0.00358211]
["bitfinex","BTCUSD",1673282329983,3.09262605,17334.0,17333.0,0.00358211]
["bitfinex","BTCUSD",1673282330243,3.67802605,17334.0,17333.0,0.00358211]
["bitfinex","BTCUSD",1673282330733,3.71615826,17334.0,17333.0,0.00358211]
["bitfinex","BTCUSD",1673282330978,5.8002118,17334.0,17333.0,0.00358211]
["bitfinex","BTCUSD",1673282332216,5.61991272,17334.0,17333.0,0.00358211]
["bitfinex","BTCUSD",1673282332710,5.92121331,17334.0,17333.0,0.00358211]
["bitfinex","BTCUSD",1673282332953,5.92121331,17334.0,17333.0,0.00160448]
["bitfinex","BTCUSD",1673282333196,2.293349,17333.0,17332.0,0.00296164]
["bitfinex","BTCUSD",1673282333439,6.2896356,17333.0,17332.0,0.00296164]
["bitfinex","BTCUSD",1673282333686,5.76604767,17333.0,17332.0,0.00296164]
["bitfinex","BTCUSD",1673282334461,5.90304767,17333.0,17332.0,0.00296164]
["bitfinex","BTCUSD",1673282334704,5.89467093,17333.0,17332.0,0.00296164]
["bitfinex","BTCUSD",1673282334968,6.98923253,17333.0,17332.0,0.00296164]
["bitfinex","BTCUSD",1673282335490,6.74252013,17333.0,17332.0,0.00296164]
["bitfinex","BTCUSD",1673282335736,6.93143698,17333.0,17332.0,0.00296164]
["bitfinex","BTCUSD",1673282336717,7.26021678,17333.0,17332.0,0.02548571]
["bitfinex","BTCUSD",1673282336984,6.74248071,17333.0,17332.0,0.02548571]
["bitfinex","BTCUSD",1673282337242,7.32397567,17333.0,17332.0,0.02548571]
["bitfinex","BTCUSD",1673282337776,6.74248071,17333.0,17332.0,0.02548571]
["bitfinex","BTCUSD",1673282338004,7.32397567,17333.0,17332.0,0.02548571]
["bitfinex","BTCUSD",1673282338259,7.31941471,17333.0,17332.0,0.02548571]
["bitfinex","BTCUSD",1673282339041,0.3463,17331.0,17330.0,1.3189652]
["bitfinex","BTCUSD",1673282339282,2.53760596,17331.0,17330.0,1.3189652]
["bitfinex","BTCUSD",1673282339528,4.55760596,17331.0,17330.0,1.3189652]
["bitfinex","BTCUSD",1673282339774,5.15155363,17331.0,17330.0,1.3189652]
["bitfinex","BTCUSD",1673282340278,6.41847953,17331.0,17330.0,1.3189652]
["bitfinex","BTCUSD",1673282341043,6.28247953,17331.0,17330.0,1.3189652]
["bitfinex","BTCUSD",1673282341333,6.41947953,17331.0,17330.0,1.3189652]
["bitfinex","BTCUSD",1673282341779,5.62927893,17331.0,17330.0,1.3189652]
["bitfinex","BTCUSD",1673282342046,5.54279709,17331.0,17330.0,1.3189652]
["bitfinex","BTCUSD",1673282342316,5.11153673,17331.0,17330.0,1.3189652]
["bitfinex","BTCUSD",1673282342565,5.54279656,17331.0,17330.0,1.3189652]
["bitfinex","BTCUSD",1673282342845,5.54279656,17331.0,17330.0,1.49132732]
["bitfinex","BTCUSD",1673282342846,4.40891094,17331.0,17330.0,1.49132732]
["bitfinex","BTCUSD",1673282343090,4.22948218,17331.0,17330.0,1.3189652]
["bitfinex","BTCUSD",1673282343350,3.30618218,17331.0,17330.0,1.3189652]
["bitfinex","BTCUSD",1673282343606,2.46641479,17331.0,17330.0,1.3189652]
["bitfinex","BTCUSD",1673282343929,1.52719979,17331.0,17330.0,1.3189652]
["bitfinex","BTCUSD",1673282344128,1.88941479,17331.0,17330.0,1.3189652]
["bitfinex","BTCUSD",1673282344378,1.75241479,17331.0,17330.0,1.3189652]
["bitfinex","BTCUSD",1673282344620,1.81651546,17331.0,17330.0,1.3199652]
["bitfinex","BTCUSD",1673282344869,2.30047698,17331.0,17330.0,1.3189652]
["bitfinex","BTCUSD",1673282345113,2.44297698,17331.0,17330.0,1.3199652]
["bitfinex","BTCUSD",1673282345356,2.44297698,17331.0,17330.0,1.3139652]
["bitfinex","BTCUSD",1673282345603,2.30897698,17331.0,17330.0,1.3139652]
["bitfinex","BTCUSD",1673282345859,2.01966131,17331.0,17330.0,1.3139652]
["bitfinex","BTCUSD",1673282346108,2.49218218,17331.0,17330.0,1.3139652]
["bitfinex","BTCUSD",1673282346600,2.82324361,17331.0,17330.0,1.3139652]
["bitfinex","BTCUSD",1673282346848,3.18924825,17331.0,17330.0,1.3149652]
["bitfinex","BTCUSD",1673282347096,3.50650268,17331.0,17330.0,1.3139652]
["bitfinex","BTCUSD",1673282347341,3.64150268,17331.0,17330.0,1.3149652]
["bitfinex","BTCUSD",1673282347593,3.04724692,17331.0,17330.0,1.3139652]
["bitfinex","BTCUSD",1673282347855,3.18324692,17331.0,17330.0,1.3149652]
["bitfinex","BTCUSD",1673282348579,4.10654692,17331.0,17330.0,1.3149652]
["bitfinex","BTCUSD",1673282349344,4.62428912,17331.0,17330.0,1.3149652]
["bitfinex","BTCUSD",1673282349836,5.21823679,17331.0,17330.0,0.82509018]
["bitfinex","BTCUSD",1673282352564,5.21823679,17331.0,17330.0,0.85344231]
["bitfinex","BTCUSD",1673282353065,4.70049459,17331.0,17330.0,0.85344231]
["bitfinex","BTCUSD",1673282353328,4.57751149,17331.0,17330.0,0.85344231]
["bitfinex","BTCUSD",1673282353586,0.73683434,17329.0,17328.0,0.0061959]
["bitfinex","BTCUSD",1673282353831,5.25472464,17329.0,17328.0,0.0061959]
["bitfinex","BTCUSD",1673282354074,4.40204613,17329.0,17328.0,0.0061959]
["bitfinex","BTCUSD",1673282354584,4.91949039,17329.0,17328.0,0.0061959]
["bitfinex","BTCUSD",1673282355072,5.05349039,17329.0,17328.0,0.0071959]
["bitfinex","BTCUSD",1673282355319,6.13043781,17329.0,17328.0,0.0071959]
["bitfinex","BTCUSD",1673282355566,5.63288145,17329.0,17328.0,0.0071959]
["bitfinex","BTCUSD",1673282355810,6.13043781,17329.0,17328.0,0.0071959]
["bitfinex","BTCUSD",1673282356319,6.2861755,17329.0,17328.0,0.0071959]
["bitfinex","BTCUSD",1673282357349,5.78861914,17329.0,17328.0,0.0071959]
["bitfinex","BTCUSD",1673282357593,6.2861755,17329.0,17328.0,0.0071959]
["bitfinex","BTCUSD",1673282358315,6.64444557,17329.0,17328.0,0.0071959]
["bitfinex","BTCUSD",1673282358804,7.16211798,17329.0,17328.0,0.0071959]
["bitfinex","BTCUSD",1673282359063,6.64443864,17329.0,17328.0,0.0071959]
["bitfinex","BTCUSD",1673282359321,6.70234567,17329.0,17328.0,0.0071959]
["bitfinex","BTCUSD",1673282359563,7.28384063,17329.0,17328.0,0.0071959]
["bitfinex","BTCUSD",1673282359806,7.28384063,17329.0,17328.0,0.00153029]
["bitfinex","BTCUSD",1673282360062,7.12810294,17329.0,17328.0,0.00153029]
["bitfinex","BTCUSD",1673282360313,1.3542,17328.0,17327.0,0.00961771]
["bitfinex","BTCUSD",1673282360560,6.23315484,17328.0,17327.0,0.00961771]
["bitfinex","BTCUSD",1673282360811,6.29106187,17328.0,17327.0,0.00961771]
["bitfinex","BTCUSD",1673282361061,6.87255683,17328.0,17326.0,0.00708359]
["bitfinex","BTCUSD",1673282361316,3.25377455,17327.0,17326.0,0.00708359]
["bitfinex","BTCUSD",1673282361563,4.98517355,17327.0,17326.0,0.00708359]
["bitfinex","BTCUSD",1673282361815,5.2340749,17327.0,17326.0,0.00708359]
["bitfinex","BTCUSD",1673282362074,5.37228998,17327.0,17326.0,0.00708359]
["bitfinex","BTCUSD",1673282362333,4.79289892,17327.0,17326.0,0.00708359]
["bitfinex","BTCUSD",1673282362584,3.66797644,17327.0,17326.0,0.00708359]
["bitfinex","BTCUSD",1673282363076,3.66797644,17327.0,17326.0,0.00522259]
["bitfinex","BTCUSD",1673282363318,3.80297644,17327.0,17326.0,0.00522259]
["bitfinex","BTCUSD",1673282363587,4.0123406,17327.0,17326.0,0.00522259]
["bitfinex","BTCUSD",1673282365103,4.233712,17327.0,17326.0,0.00522259]
["bitfinex","BTCUSD",1673282365854,3.98436499,17327.0,17326.0,0.00522259]
["bitfinex","BTCUSD",1673282366104,3.63976433,17327.0,17326.0,0.00522259]
["bitfinex","BTCUSD",1673282366361,3.98436632,17327.0,17326.0,0.00522259]
["bitfinex","BTCUSD",1673282366618,4.16537703,17327.0,17326.0,0.00522259]
["bitfinex","BTCUSD",1673282366871,4.16538306,17327.0,17326.0,0.00522259]
["bitfinex","BTCUSD",1673282367116,3.8258182,17327.0,17326.0,0.00522259]
["bitfinex","BTCUSD",1673282367376,1.58105255,17327.0,17326.0,0.00522259]
["bitfinex","BTCUSD",1673282367623,0.9771,17328.0,17326.0,0.39958471]
["bitfinex","BTCUSD",1673282367624,0.43087158,17328.0,17326.0,0.39958471]
["bitfinex","BTCUSD",1673282367893,0.43087158,17328.0,17326.0,0.11622259]
["bitfinex","BTCUSD",1673282367894,0.17234863,17327.0,17326.0,0.11622259]
["bitfinex","BTCUSD",1673282368141,0.17234863,17327.0,17326.0,0.00522259]
["bitfinex","BTCUSD",1673282368387,1.11597869,17327.0,17326.0,0.00522259]
["bitfinex","BTCUSD",1673282368639,0.94381978,17327.0,17326.0,0.00522259]
["bitfinex","BTCUSD",1673282368900,1.63115701,17327.0,17326.0,0.00522259]
["bitfinex","BTCUSD",1673282369394,1.63115701,17327.0,17326.0,0.07722259]
["bitfinex","BTCUSD",1673282369395,1.93115701,17327.0,17326.0,0.07722259]
["bitfinex","BTCUSD",1673282369644,1.93965701,17327.0,17326.0,0.00522259]
["bitfinex","BTCUSD",1673282369896,0.95231978,17327.0,17326.0,0.00522259]
["bitfinex","BTCUSD",1673282370145,0.32308183,17327.0,17326.0,0.11522259]
["bitfinex","BTCUSD",1673282370901,0.17244308,17327.0,17326.0,0.11522259]
["bitfinex","BTCUSD",1673282371154,0.43096603,17328.0,17326.0,0.11522259]
["bitfinex","BTCUSD",1673282371401,0.43096603,17328.0,17326.0,0.12022259]
["bitfinex","BTCUSD",1673282371642,0.43096603,17328.0,17326.0,0.52022259]
["bitfinex","BTCUSD",1673282372153,0.56297742,17329.0,17327.0,0.9885933]
["bitfinex","BTCUSD",1673282372407,0.56297742,17329.0,17328.0,0.222]
["bitfinex","BTCUSD",1673282372630,0.56297742,17329.0,17328.0,0.111]
["bitfinex","BTCUSD",1673282372631,1.39365928,17329.0,17328.0,0.111]
["bitfinex","BTCUSD",1673282372913,2.09541891,17329.0,17326.0,0.51522259]
["bitfinex","BTCUSD",1673282373159,0.79365245,17328.0,17326.0,0.11522259]
["bitfinex","BTCUSD",1673282373408,0.409215,17327.0,17326.0,0.11822259]
["bitfinex","BTCUSD",1673282373664,0.57257498,17327.0,17326.0,0.00522259]
["bitfinex","BTCUSD",1673282373912,1.83637104,17327.0,17326.0,0.00522259]
["bitfinex","BTCUSD",1673282374178,2.87829829,17327.0,17326.0,0.00522259]
["bitfinex","BTCUSD",1673282374426,2.40646171,17327.0,17326.0,0.00522259]
["bitfinex","BTCUSD",1673282374678,2.70646171,17327.0,17326.0,0.00822259]
["bitfinex","BTCUSD",1673282375192,1.82932871,17327.0,17326.0,0.00822259]
["bitfinex","BTCUSD",1673282375451,1.65732216,17327.0,17326.0,0.00822259]
["bitfinex","BTCUSD",1673282375694,1.65732216,17327.0,17326.0,0.13997704]
["bitfinex","BTCUSD",1673282375695,0.43999608,17327.0,17326.0,0.13997704]
["bitfinex","BTCUSD",1673282376187,0.0085,17327.0,17326.0,0.13697704]
["bitfinex","BTCUSD",1673282376446,0.2195971,17327.0,17326.0,0.75474322]
["bitfinex","BTCUSD",1673282376705,0.047,17327.0,17326.0,0.84378877]
["bitfinex","BTCUSD",1673282379286,0.047,17327.0,17326.0,1.78317077]
["bitfinex","BTCUSD",1673282379507,0.047,17327.0,17326.0,2.47133777]
["bitfinex","BTCUSD",1673282379755,0.56313144,17329.0,17327.0,0.272126]
["bitfinex","BTCUSD",1673282380008,0.003,17327.0,17326.0,2.19668489]
["bitfinex","BTCUSD",1673282380261,0.003,17327.0,17326.0,2.60813777]
["bitfinex","BTCUSD",1673282380778,0.56313144,17329.0,17327.0,0.272126]
["bitfinex","BTCUSD",1673282381018,0.56613144,17329.0,17328.0,0.222]
["bitfinex","BTCUSD",1673282381267,1.31613736,17329.0,17328.0,0.222]
["bitfinex","BTCUSD",1673282381522,1.97835236,17329.0,17328.0,0.111]
["bitfinex","BTCUSD",1673282381769,2.10908817,17329.0,17328.0,0.111]
["bitfinex","BTCUSD",1673282382019,1.67535261,17329.0,17328.0,0.111]
["bitfinex","BTCUSD",1673282382268,1.67535261,17329.0,17326.0,0.86998877]
["bitfinex","BTCUSD",1673282382269,0.003,17327.0,17326.0,0.86998877]
["bitfinex","BTCUSD",1673282382758,0.17560426,17327.0,17326.0,0.86998877]
["bitfinex","BTCUSD",1673282383005,0.17260426,17327.0,17326.0,0.73098877]
["bitfinex","BTCUSD",1673282383764,0.17560426,17327.0,17326.0,0.81398877]
["bitfinex","BTCUSD",1673282384013,0.43451065,17327.0,17326.0,0.81398877]
["bitfinex","BTCUSD",1673282384276,0.43151065,17327.0,17326.0,0.73098877]
["bitfinex","BTCUSD",1673282384543,0.17260426,17327.0,17326.0,0.73098877]
["bitfinex","BTCUSD",1673282385041,0.43151065,17327.0,17326.0,0.73098877]
["bitfinex","BTCUSD",1673282385293,0.17560426,17327.0,17326.0,0.73098877]
["bitfinex","BTCUSD",1673282385580,0.17260426,17327.0,17326.0,0.73098877]
["bitfinex","BTCUSD",1673282386122,0.44001065,17327.0,17326.0,0.73098877]
["bitfinex","BTCUSD",1673282386364,0.44301065,17327.0,17326.0,0.81398877]
["bitfinex","BTCUSD",1673282386660,1.01714365,17327.0,17326.0,0.73098877]
["bitfinex","BTCUSD",1673282387134,1.02014365,17327.0,17326.0,0.81398877]
["bitfinex","BTCUSD",1673282387895,1.19274705,17327.0,17326.0,0.81398877]
["bitfinex","BTCUSD",1673282388341,1.35305778,17327.0,17326.0,0.19922259]
["bitfinex","BTCUSD",1673282388578,2.35657682,17327.0,17326.0,0.11622259]
["bitfinex","BTCUSD",1673282388853,2.677254,17327.0,17326.0,0.19922259]
["bitfinex","BTCUSD",1673282389132,2.674254,17327.0,17326.0,0.11622259]
["bitfinex","BTCUSD",1673282389402,2.90917934,17327.0,17326.0,0.19922259]
["bitfinex","BTCUSD",1673282389906,2.90917934,17327.0,17326.0,0.11622259]
["bitfinex","BTCUSD",1673282390150,2.47544378,17327.0,17326.0,0.11622259]
["bitfinex","BTCUSD",1673282390908,3.65128905,17327.0,17326.0,0.00512766]
["bitfinex","BTCUSD",1673282391145,0.85465696,17325.0,17324.0,0.11786617]
["bitfinex","BTCUSD",1673282391400,0.93283326,17325.0,17324.0,0.11786617]
["bitfinex","BTCUSD",1673282391642,1.46780478,17325.0,17324.0,0.11786617]
["bitfinex","BTCUSD",1673282392139,1.10558978,17325.0,17324.0,0.11786617]
["bitfinex","BTCUSD",1673282392395,2.25998978,17325.0,17324.0,0.11786617]
["bitfinex","BTCUSD",1673282392650,2.89125211,17325.0,17324.0,0.19886617]
["bitfinex","BTCUSD",1673282392898,1.24108978,17325.0,17324.0,0.19886617]
["bitfinex","BTCUSD",1673282393142,1.43054867,17325.0,17324.0,0.19886617]
["bitfinex","BTCUSD",1673282393386,1.06833367,17325.0,17324.0,0.19886617]
["bitfinex","BTCUSD",1673282393621,1.06833367,17325.0,17324.0,0.08786617]
["bitfinex","BTCUSD",1673282393622,1.41384671,17325.0,17324.0,0.08786617]
["bitfinex","BTCUSD",1673282393858,2.18050478,17325.0,17324.0,0.08786617]
["bitfinex","BTCUSD",1673282394098,2.55404371,17325.0,17324.0,0.08786617]
["bitfinex","BTCUSD",1673282394936,2.38128578,17325.0,17324.0,0.08786617]
["bitfinex","BTCUSD",1673282395176,2.72679882,17325.0,17324.0,0.08786617]
["bitfinex","BTCUSD",1673282395426,2.55404371,17325.0,17324.0,0.08786617]
["bitfinex","BTCUSD",1673282395917,2.00774637,17325.0,17324.0,0.08786617]
["bitfinex","BTCUSD",1673282396640,1.64553137,17325.0,17324.0,0.19886617]
["bitfinex","BTCUSD",1673282397384,2.00774637,17325.0,17324.0,0.19886617]
["bitfinex","BTCUSD",1673282399352,1.64553137,17325.0,17324.0,0.19886617]
["bitfinex","BTCUSD",1673282400606,2.00774637,17325.0,17324.0,0.19886617]
["bitfinex","BTCUSD",1673282400858,2.39856046,17325.0,17324.0,0.19886617]
["bitfinex","BTCUSD",1673282401112,2.57131887,17325.0,17324.0,0.19886617]
["bitfinex","BTCUSD",1673282401608,2.56747987,17325.0,17324.0,0.19886617]
["bitfinex","BTCUSD",1673282401871,2.17666578,17325.0,17324.0,0.19886617]
["bitfinex","BTCUSD",1673282402135,1.81445078,17325.0,17324.0,0.19886617]
["bitfinex","BTCUSD",1673282403643,2.66399365,17325.0,17324.0,0.19886617]
["bitfinex","BTCUSD",1673282405671,1.59964542,17325.0,17324.0,0.19886617]
["bitfinex","BTCUSD",1673282405932,0.66023042,17325.0,17324.0,0.19886617]
["bitfinex","BTCUSD",1673282406918,0.48761422,17325.0,17324.0,0.19886617]
["bitfinex","BTCUSD",1673282407167,0.83312726,17325.0,17324.0,0.19886617]
["bitfinex","BTCUSD",1673282407415,0.48761422,17325.0,17324.0,0.19886617]
["bitfinex","BTCUSD",1673282408440,0.2197998,17325.0,17324.0,1.02931668]
["bitfinex","BTCUSD",1673282408684,0.2197998,17325.0,17324.0,1.39153168]
["bitfinex","BTCUSD",1673282408928,0.2197998,17325.0,17324.0,1.02931668]
["bitfinex","BTCUSD",1673282409170,0.04690296,17325.0,17324.0,1.02931668]
["bitfinex","BTCUSD",1673282409412,0.2197998,17325.0,17324.0,1.02931668]
["bitfinex","BTCUSD",1673282409930,0.2197998,17325.0,17324.0,1.05129953]
["bitfinex","BTCUSD",1673282411166,0.04690296,17325.0,17324.0,1.05129953]
["bitfinex","BTCUSD",1673282411429,0.04690296,17325.0,17324.0,1.62853253]
["bitfinex","BTCUSD",1673282411670,0.04690296,17325.0,17324.0,1.99074753]
["bitfinex","BTCUSD",1673282412166,0.04690296,17325.0,17324.0,1.62853253]
["bitfinex","BTCUSD",1673282412903,0.04690296,17325.0,17324.0,1.99074753]
["bitfinex","BTCUSD",1673282413142,0.04690296,17325.0,17324.0,2.39074753]
["bitfinex","BTCUSD",1673282413892,0.04648113,17325.0,17324.0,2.96798053]
["bitfinex","BTCUSD",1673282414435,0.04648113,17325.0,17324.0,2.39074753]
["bitfinex","BTCUSD",1673282414690,0.04648113,17325.0,17324.0,2.02853253]
["bitfinex","BTCUSD",1673282415200,0.04648113,17325.0,17324.0,1.45129953]
["bitfinex","BTCUSD",1673282416785,0.04648113,17325.0,17324.0,2.39074753]
["bitfinex","BTCUSD",1673282417195,0.04648113,17325.0,17324.0,2.96798053]
["bitfinex","BTCUSD",1673282417954,0.04648113,17325.0,17324.0,3.46374117]
["bitfinex","BTCUSD",1673282418203,0.04648113,17325.0,17324.0,3.74576686]
["bitfinex","BTCUSD",1673282418459,0.04648113,17325.0,17324.0,4.53834383]
["bitfinex","BTCUSD",1673282418705,0.04648113,17325.0,17324.0,3.74576686]
["bitfinex","BTCUSD",1673282418956,0.04648113,17325.0,17324.0,3.25000622]
["bitfinex","BTCUSD",1673282419481,0.04648113,17325.0,17324.0,3.07868053]
["bitfinex","BTCUSD",1673282419733,0.04648113,17325.0,17324.0,3.05830622]
["bitfinex","BTCUSD",1673282419992,0.04348113,17325.0,17324.0,3.02698053]
["bitfinex","BTCUSD",1673282420246,0.04348113,17325.0,17324.0,2.88698053]
["bitfinex","BTCUSD",1673282420517,0.04348113,17325.0,17324.0,3.60421353]
["bitfinex","BTCUSD",1673282420767,0.04348113,17325.0,17324.0,4.12339849]
["bitfinex","BTCUSD",1673282421013,0.04348113,17325.0,17324.0,5.05601449]
["bitfinex","BTCUSD",1673282421266,0.04348113,17325.0,17324.0,4.91601449]
["bitfinex","BTCUSD",1673282421516,0.04348113,17325.0,17324.0,4.26339849]
["bitfinex","BTCUSD",1673282421773,0.04348113,17325.0,17324.0,4.12339849]
["bitfinex","BTCUSD",1673282422035,0.04348113,17325.0,17324.0,4.26339849]
["bitfinex","BTCUSD",1673282422279,0.04348113,17325.0,17324.0,4.26361686]
["bitfinex","BTCUSD",1673282422537,0.28115902,17325.0,17324.0,2.33914753]
["bitfinex","BTCUSD",1673282422788,0.04348113,17325.0,17324.0,2.33914753]
["bitfinex","BTCUSD",1673282423034,0.04348113,17325.0,17324.0,1.62191453]
["bitfinex","BTCUSD",1673282423293,0.04348113,17325.0,17324.0,1.76191453]
["bitfinex","BTCUSD",1673282423531,0.04348113,17325.0,17324.0,1.62191453]
["bitfinex","BTCUSD",1673282423792,0.04348113,17325.0,17324.0,2.33914753]
["bitfinex","BTCUSD",1673282424036,0.04348113,17325.0,17324.0,2.19914753]
["bitfinex","BTCUSD",1673282424281,0.04348113,17325.0,17324.0,2.33914753]
["bitfinex","BTCUSD",1673282424560,0.04348113,17325.0,17324.0,2.19914753]
["bitfinex","BTCUSD",1673282424799,0.04348113,17325.0,17324.0,2.33914753]
["bitfinex","BTCUSD",1673282425029,0.04348113,17325.0,17324.0,2.19914753]
["bitfinex","BTCUSD",1673282425768,0.04348113,17325.0,17324.0,2.77638053]
["bitfinex","BTCUSD",1673282426032,0.04348113,17325.0,17324.0,2.91638053]
["bitfinex","BTCUSD",1673282426280,0.04348113,17325.0,17324.0,2.77638053]
["bitfinex","BTCUSD",1673282426527,0.04348113,17325.0,17324.0,2.91638053]
["bitfinex","BTCUSD",1673282426771,0.04348113,17325.0,17324.0,2.77638053]
["bitfinex","BTCUSD",1673282427017,0.04348113,17325.0,17324.0,3.49361353]
["bitfinex","BTCUSD",1673282427258,0.04348113,17325.0,17324.0,3.35361353]
["bitfinex","BTCUSD",1673282427490,0.04348113,17325.0,17324.0,3.49361353]
["bitfinex","BTCUSD",1673282428010,0.04348113,17325.0,17324.0,3.35361353]
["bitfinex","BTCUSD",1673282428500,0.04348113,17325.0,17324.0,3.8413789]
["bitfinex","BTCUSD",1673282428764,0.04348113,17325.0,17324.0,4.01270459]
["bitfinex","BTCUSD",1673282429250,0.04348113,17325.0,17324.0,4.15270459]
["bitfinex","BTCUSD",1673282429734,0.04348113,17325.0,17324.0,4.1213789]
["bitfinex","BTCUSD",1673282429980,0.04348113,17325.0,17324.0,4.01270459]
["bitfinex","BTCUSD",1673282430225,0.04348113,17325.0,17324.0,4.15270459]
["bitfinex","BTCUSD",1673282430464,0.04348113,17325.0,17324.0,4.01270459]
["bitfinex","BTCUSD",1673282430718,0.04348113,17325.0,17324.0,3.52493922]
["bitfinex","BTCUSD",1673282431208,0.04348113,17325.0,17324.0,3.35361353]
["bitfinex","BTCUSD",1673282431452,0.04348113,17325.0,17324.0,3.52493922]
["bitfinex","BTCUSD",1673282432266,0.04348113,17325.0,17324.0,3.66493922]
["bitfinex","BTCUSD",1673282432522,0.04348113,17325.0,17324.0,3.52493922]
["bitfinex","BTCUSD",1673282432774,0.04348113,17325.0,17324.0,3.49361353]
["bitfinex","BTCUSD",1673282433029,0.04348113,17325.0,17324.0,3.35361353]
["bitfinex","BTCUSD",1673282433284,0.04348113,17325.0,17324.0,3.49361353]
["bitfinex","BTCUSD",1673282433538,0.04348113,17325.0,17324.0,3.35361353]
["bitfinex","BTCUSD",1673282433792,0.04348113,17325.0,17324.0,2.91638053]
["bitfinex","BTCUSD",1673282434058,0.04348113,17325.0,17324.0,2.19914753]
["bitfinex","BTCUSD",1673282434352,0.04348113,17325.0,17324.0,2.33914753]
["bitfinex","BTCUSD",1673282434567,0.04348113,17325.0,17324.0,1.76191453]
["bitfinex","BTCUSD",1673282435597,0.04348113,17325.0,17324.0,1.59993168]
["bitfinex","BTCUSD",1673282436068,0.04348113,17325.0,17324.0,1.73993168]
["bitfinex","BTCUSD",1673282436323,0.04348113,17325.0,17324.0,1.59993168]
["bitfinex","BTCUSD",1673282436563,0.04348113,17325.0,17324.0,2.31716468]
["bitfinex","BTCUSD",1673282436809,0.04348113,17325.0,17324.0,1.77716468]
["bitfinex","BTCUSD",1673282437052,0.04348113,17325.0,17324.0,1.80616468]
["bitfinex","BTCUSD",1673282437805,0.04348113,17325.0,17324.0,1.44394968]
["bitfinex","BTCUSD",1673282438046,0.04348113,17325.0,17324.0,1.30394968]
["bitfinex","BTCUSD",1673282438288,0.04348113,17325.0,17324.0,1.80616468]
["bitfinex","BTCUSD",1673282438542,0.04348113,17325.0,17324.0,1.66616468]
["bitfinex","BTCUSD",1673282438788,0.04348113,17325.0,17324.0,1.80616468]
["bitfinex","BTCUSD",1673282439039,0.04348113,17325.0,17324.0,1.66616468]
["bitfinex","BTCUSD",1673282439288,0.04348113,17325.0,17324.0,1.80616468]
["bitfinex","BTCUSD",1673282439795,0.04348113,17325.0,17324.0,1.66616468]
["bitfinex","BTCUSD",1673282440044,0.04348113,17325.0,17324.0,1.42994968]
["bitfinex","BTCUSD",1673282440299,0.46723113,17325.0,17324.0,0.13286617]
["bitfinex","BTCUSD",1673282440538,1.04443113,17325.0,17324.0,0.13286617]
["bitfinex","BTCUSD",1673282440780,1.29944239,17325.0,17324.0,0.13278583]
["bitfinex","BTCUSD",1673282442018,1.04012797,17325.0,17324.0,0.13278583]
["bitfinex","BTCUSD",1673282442257,1.87664239,17325.0,17324.0,0.13278583]
["bitfinex","BTCUSD",1673282442749,1.61732797,17325.0,17324.0,0.13278583]
["bitfinex","BTCUSD",1673282442991,1.87664239,17325.0,17324.0,0.13278583]
["bitfinex","BTCUSD",1673282443735,2.04925859,17325.0,17324.0,0.13278583]
["bitfinex","BTCUSD",1673282444008,1.87665311,17325.0,17324.0,0.13278583]
["bitfinex","BTCUSD",1673282444274,2.04925859,17325.0,17324.0,0.13278583]
["bitfinex","BTCUSD",1673282444521,1.87665293,17325.0,17324.0,0.13278583]
["bitfinex","BTCUSD",1673282445520,2.22216597,17325.0,17324.0,0.13278583]
["bitfinex","BTCUSD",1673282445780,2.04925859,17325.0,17324.0,0.13278583]
["bitfinex","BTCUSD",1673282446022,1.87666114,17325.0,17324.0,0.13278583]
["bitfinex","BTCUSD",1673282446267,3.13650305,17325.0,17324.0,0.13278583]
["bitfinex","BTCUSD",1673282446504,3.13650311,17325.0,17324.0,0.13278583]
["bitfinex","BTCUSD",1673282446745,2.96358746,17325.0,17324.0,0.13278583]
["bitfinex","BTCUSD",1673282447541,3.32580246,17325.0,17324.0,0.13278583]
["bitfinex","BTCUSD",1673282447790,2.96358746,17325.0,17324.0,0.13278583]
["bitfinex","BTCUSD",1673282448041,2.62645859,17325.0,17324.0,0.05710083]
["bitfinex","BTCUSD",1673282448279,2.62645859,17325.0,17324.0,0.018]
["bitfinex","BTCUSD",1673282448515,2.62645859,17325.0,17324.0,0.05485427]
["bitfinex","BTCUSD",1673282449200,2.62645859,17325.0,17324.0,0.03685427]
["bitfinex","BTCUSD",1673282449979,2.79934835,17325.0,17324.0,0.03685427]
["bitfinex","BTCUSD",1673282450229,2.79934791,17325.0,17324.0,0.03685427]
["bitfinex","BTCUSD",1673282450484,2.50583487,17325.0,17324.0,0.03985427]
["bitfinex","BTCUSD",1673282450789,1.68208487,17325.0,17324.0,0.03985427]
["bitfinex","BTCUSD",1673282450979,1.42277045,17325.0,17324.0,0.03985427]
["bitfinex","BTCUSD",1673282451238,0.84557045,17325.0,17324.0,0.03985427]
["bitfinex","BTCUSD",1673282451723,1.50488487,17325.0,17324.0,0.03985427]
["bitfinex","BTCUSD",1673282451965,1.80483611,17325.0,17324.0,0.03985427]
["bitfinex","BTCUSD",1673282453017,1.50488487,17325.0,17324.0,0.03985427]
["bitfinex","BTCUSD",1673282453748,1.50488487,17325.0,17324.0,0.003]
["bitfinex","BTCUSD",1673282454487,1.24557045,17325.0,17324.0,0.003]
["bitfinex","BTCUSD",1673282454750,1.24557045,17325.0,17324.0,0.03985427]
["bitfinex","BTCUSD",1673282455997,1.50488487,17325.0,17324.0,0.03985427]
["bitfinex","BTCUSD",1673282456245,1.50485028,17325.0,17324.0,0.03985427]
["bitfinex","BTCUSD",1673282456463,1.97745883,17325.0,17324.0,0.03985427]
["bitfinex","BTCUSD",1673282456959,3.53282863,17325.0,17324.0,0.03985427]
["bitfinex","BTCUSD",1673282457206,3.58591872,17325.0,17324.0,0.03985427]
["bitfinex","BTCUSD",1673282457714,3.27351421,17325.0,17324.0,0.03985427]
["bitfinex","BTCUSD",1673282458221,3.58670121,17325.0,17324.0,0.03985427]
["bitfinex","BTCUSD",1673282458745,3.54321946,17325.0,17324.0,0.03985427]
["bitfinex","BTCUSD",1673282458994,3.05739189,17325.0,17324.0,0.03985427]
["bitfinex","BTCUSD",1673282459253,2.45744165,17325.0,17324.0,0.03985427]
["bitfinex","BTCUSD",1673282459511,1.51802665,17325.0,17324.0,0.03985427]
["bitfinex","BTCUSD",1673282459770,2.09522665,17325.0,17324.0,0.03985427]
["bitfinex","BTCUSD",1673282460324,1.51802665,17325.0,17324.0,0.03985427]
["bitfinex","BTCUSD",1673282460575,0.40889198,17325.0,17324.0,0.03985427]
["bitfinex","BTCUSD",1673282461285,0.35689198,17325.0,17324.0,0.03685427]
["bitfinex","BTCUSD",1673282461543,0.61614209,17325.0,17324.0,0.03685427]
["bitfinex","BTCUSD",1673282461807,0.61614209,17325.0,17324.0,0.05285427]
["bitfinex","BTCUSD",1673282462057,0.35689198,17325.0,17324.0,0.05285427]
["bitfinex","BTCUSD",1673282462802,0.61614209,17325.0,17324.0,0.05285427]
["bitfinex","BTCUSD",1673282463314,1.19334209,17325.0,17324.0,0.05285427]
["bitfinex","BTCUSD",1673282464570,0.93409198,17325.0,17324.0,0.05285427]
["bitfinex","BTCUSD",1673282464819,0.17282848,17325.0,17324.0,0.05285427]
["bitfinex","BTCUSD",1673282465079,0.43207859,17326.0,17324.0,0.62150334]
["bitfinex","BTCUSD",1673282465330,0.17282848,17326.0,17324.0,1.19873634]
["bitfinex","BTCUSD",1673282465601,0.17282848,17326.0,17325.0,0.362215]
["bitfinex","BTCUSD",1673282466112,0.17282848,17326.0,17324.0,1.77595034]
["bitfinex","BTCUSD",1673282466113,0.17282848,17326.0,17324.0,1.77593834]
["bitfinex","BTCUSD",1673282466369,0.17282848,17326.0,17324.0,1.77594234]
["bitfinex","BTCUSD",1673282466619,0.17282848,17326.0,17325.0,0.362215]
["bitfinex","BTCUSD",1673282466870,0.17282848,17326.0,17324.0,1.19872134]
["bitfinex","BTCUSD",1673282467139,0.17282848,17326.0,17324.0,1.18272134]
["bitfinex","BTCUSD",1673282467405,0.43207859,17326.0,17324.0,1.19872134]
["bitfinex","BTCUSD",1673282467638,0.43207859,17326.0,17324.0,1.18272134]
["bitfinex","BTCUSD",1673282467889,0.48607859,17326.0,17325.0,0.003]
["bitfinex","BTCUSD",1673282468133,0.43207859,17326.0,17324.0,1.18272134]
["bitfinex","BTCUSD",1673282468383,0.43207859,17326.0,17324.0,1.19872134]
["bitfinex","BTCUSD",1673282468909,0.77759163,17326.0,17324.0,1.19872134]
["bitfinex","BTCUSD",1673282469158,0.17282848,17325.0,17324.0,1.19872134]
["bitfinex","BTCUSD",1673282470196,0.17282848,17325.0,17324.0,1.18272134]
["bitfinex","BTCUSD",1673282470445,0.17282848,17325.0,17324.0,1.19872134]
["bitfinex","BTCUSD",1673282470957,0.17282848,17325.0,17324.0,1.56093634]
["bitfinex","BTCUSD",1673282471470,0.43207859,17326.0,17324.0,1.72763634]
["bitfinex","BTCUSD",1673282471716,0.43207859,17326.0,17324.0,1.36542134]
["bitfinex","BTCUSD",1673282471969,0.17282848,17325.0,17324.0,1.36542134]
["bitfinex","BTCUSD",1673282472223,0.60476315,17326.0,17325.0,0.68350943]
["bitfinex","BTCUSD",1673282472224,0.17282848,17326.0,17325.0,0.68350943]
["bitfinex","BTCUSD",1673282472481,0.17282848,17326.0,17325.0,1.44572443]
["bitfinex","BTCUSD",1673282472740,0.17282848,17326.0,17325.0,2.02292443]
["bitfinex","BTCUSD",1673282473256,0.43207859,17327.0,17325.0,2.02292443]
["bitfinex","BTCUSD",1673282473529,0.43207859,17327.0,17325.0,1.66370943]
["bitfinex","BTCUSD",1673282473530,0.054,17326.0,17325.0,1.66370943]
["bitfinex","BTCUSD",1673282474287,0.054,17326.0,17325.0,3.99917503]
["bitfinex","BTCUSD",1673282474538,0.054,17326.0,17325.0,5.02748926]
["bitfinex","BTCUSD",1673282474825,0.054,17326.0,17325.0,5.56577855]
["bitfinex","BTCUSD",1673282475313,0.054,17326.0,17325.0,5.19378926]
["bitfinex","BTCUSD",1673282475568,0.054,17326.0,17325.0,5.73163506]
["bitfinex","BTCUSD",1673282475817,0.04779561,17328.0,17325.0,5.72863506]
["bitfinex","BTCUSD",1673282476109,0.005,17326.0,17325.0,3.96742366]
["bitfinex","BTCUSD",1673282476322,0.17282848,17329.0,17328.0,0.4]
["bitfinex","BTCUSD",1673282476566,0.17282848,17329.0,17328.0,1.004133]
["bitfinex","BTCUSD",1673282477403,0.17282848,17329.0,17328.0,0.782233]
["bitfinex","BTCUSD",1673282477586,0.17282848,17329.0,17328.0,0.5251]
["bitfinex","BTCUSD",1673282479342,0.48056299,17330.0,17328.0,0.5251]
["bitfinex","BTCUSD",1673282479589,0.17282848,17329.0,17328.0,0.5251]
["bitfinex","BTCUSD",1673282480070,0.17282848,17329.0,17328.0,0.5101]
["bitfinex","BTCUSD",1673282480574,0.17282848,17329.0,17328.0,0.5251]
["bitfinex","BTCUSD",1673282480818,0.17282848,17329.0,17328.0,0.1101]
["bitfinex","BTCUSD",1673282481061,0.17282848,17329.0,17327.0,0.54203912]
["bitfinex","BTCUSD",1673282481571,0.43207859,17329.0,17327.0,0.54203912]
["bitfinex","BTCUSD",1673282481826,0.17282848,17329.0,17328.0,0.015]
["bitfinex","BTCUSD",1673282482039,0.17282848,17329.0,17327.0,0.54203912]
["bitfinex","BTCUSD",1673282482307,0.17682848,17329.0,17327.0,0.63003912]
["bitfinex","BTCUSD",1673282482553,0.004,17329.0,17327.0,0.63003912]
["bitfinex","BTCUSD",1673282482807,1.07518481,17330.0,17328.0,0.015]
["bitfinex","BTCUSD",1673282483061,1.07518481,17330.0,17327.0,0.54203912]
["bitfinex","BTCUSD",1673282483562,0.004,17329.0,17327.0,0.63003912]
["bitfinex","BTCUSD",1673282483814,0.004,17329.0,17328.0,0.015]
["bitfinex","BTCUSD",1673282484323,0.004,17329.0,17328.0,0.415]
["bitfinex","BTCUSD",1673282485327,0.8159347,17330.0,17328.0,0.4]
["bitfinex","BTCUSD",1673282485576,0.8199347,17330.0,17328.0,0.43379174]
["bitfinex","BTCUSD",1673282485829,0.4159347,17330.0,17328.0,0.43379174]
["bitfinex","BTCUSD",1673282486081,0.4159347,17330.0,17328.0,0.44879174]
["bitfinex","BTCUSD",1673282486319,0.4159347,17330.0,17328.0,0.43379174]
["bitfinex","BTCUSD",1673282486563,0.4159347,17330.0,17328.0,0.44879174]
["bitfinex","BTCUSD",1673282486810,0.4159347,17330.0,17328.0,0.415]
["bitfinex","BTCUSD",1673282487818,0.22131288,17330.0,17329.0,0.03376267]
["bitfinex","BTCUSD",1673282488075,0.0484844,17330.0,17329.0,0.71088043]
["bitfinex","BTCUSD",1673282488326,0.01120759,17331.0,17329.0,1.01123331]
["bitfinex","BTCUSD",1673282488575,0.01120759,17331.0,17330.0,0.272004]
["bitfinex","BTCUSD",1673282489084,0.01120759,17331.0,17330.0,0.86817171]
["bitfinex","BTCUSD",1673282489332,0.01120759,17331.0,17330.0,1.37837171]
["bitfinex","BTCUSD",1673282489586,0.01120759,17331.0,17330.0,1.95840571]
["bitfinex","BTCUSD",1673282489587,0.05920759,17331.0,17330.0,1.95840571]
["bitfinex","BTCUSD",1673282489839,0.01120759,17331.0,17330.0,2.64863852]
["bitfinex","BTCUSD",1673282490088,0.01120759,17331.0,17330.0,2.65163852]
["bitfinex","BTCUSD",1673282490354,0.05920759,17331.0,17330.0,2.65163852]
["bitfinex","BTCUSD",1673282490606,0.05920759,17331.0,17330.0,3.22867252]
["bitfinex","BTCUSD",1673282491107,0.05920759,17331.0,17330.0,2.74320481]
["bitfinex","BTCUSD",1673282493457,0.05920759,17331.0,17330.0,2.63250481]
["bitfinex","BTCUSD",1673282493706,0.05920759,17331.0,17330.0,3.11787067]
["bitfinex","BTCUSD",1673282494001,0.05920759,17331.0,17330.0,3.20953881]
["bitfinex","BTCUSD",1673282494249,0.05920759,17331.0,17330.0,2.63250481]
["bitfinex","BTCUSD",1673282495780,0.05920759,17331.0,17330.0,3.11784773]
["bitfinex","BTCUSD",1673282496852,0.05920759,17331.0,17330.0,1.96377973]
["bitfinex","BTCUSD",1673282497100,0.05920759,17331.0,17330.0,1.47843681]
["bitfinex","BTCUSD",1673282497353,0.05920759,17331.0,17330.0,3.11738846]
["bitfinex","BTCUSD",1673282498366,0.05920759,17331.0,17330.0,3.22838846]
["bitfinex","BTCUSD",1673282498862,0.05920759,17331.0,17330.0,3.55789734]
["bitfinex","BTCUSD",1673282499106,0.05914158,17331.0,17330.0,4.07522789]
["bitfinex","BTCUSD",1673282499611,0.00389483,17333.0,17331.0,0.4]
["bitfinex","BTCUSD",1673282499873,0.00389483,17333.0,17332.0,2.80756754]
["bitfinex","BTCUSD",1673282500124,0.00389483,17333.0,17332.0,3.23139402]
["bitfinex","BTCUSD",1673282500625,0.00389483,17333.0,17332.0,2.73887748]
["bitfinex","BTCUSD",1673282501125,0.00389483,17333.0,17332.0,3.23139402]
["bitfinex","BTCUSD",1673282502159,0.00389483,17333.0,17332.0,3.23639402]
["bitfinex","BTCUSD",1673282506383,0.00389483,17333.0,17332.0,3.53639402]
["bitfinex","BTCUSD",1673282506631,0.00389483,17333.0,17332.0,3.23639402]
["bitfinex","BTCUSD",1673282508396,0.00389483,17333.0,17332.0,4.04556099]
["bitfinex","BTCUSD",1673282508906,0.00389483,17333.0,17332.0,3.23639402]
["bitfinex","BTCUSD",1673282509403,0.00389483,17333.0,17332.0,3.53639402]
["bitfinex","BTCUSD",1673282509642,0.00389483,17333.0,17332.0,3.23639402]
["bitfinex","BTCUSD",1673282510411,0.00389483,17333.0,17332.0,3.53639402]
["bitfinex","BTCUSD",1673282510896,0.00389483,17333.0,17332.0,3.23639402]
["bitfinex","BTCUSD",1673282511394,0.00389483,17333.0,17332.0,3.53639402]
["bitfinex","BTCUSD",1673282512153,0.00389483,17333.0,17332.0,3.23639402]
["bitfinex","BTCUSD",1673282513415,0.00389483,17333.0,17332.0,3.53639402]
["bitfinex","BTCUSD",1673282513636,0.01172017,17334.0,17333.0,1.17166899]
["bitfinex","BTCUSD",1673282513916,0.01172017,17334.0,17333.0,3.66693753]
["bitfinex","BTCUSD",1673282514935,0.01172017,17334.0,17333.0,3.67593753]
["bitfinex","BTCUSD",1673282515675,0.01172017,17334.0,17333.0,2.99346099]
["bitfinex","BTCUSD",1673282516181,0.01172017,17334.0,17333.0,3.48597753]
["bitfinex","BTCUSD",1673282516445,0.01172017,17334.0,17333.0,2.99346099]
["bitfinex","BTCUSD",1673282521483,0.01172017,17334.0,17333.0,2.99070199]
["bitfinex","BTCUSD",1673282522005,0.01172017,17334.0,17333.0,3.15630199]
["bitfinex","BTCUSD",1673282522564,0.39675017,17334.0,17333.0,1.16632015]
["bitfinex","BTCUSD",1673282522949,0.39675017,17334.0,17333.0,0.58938615]
["bitfinex","BTCUSD",1673282523141,0.39675017,17334.0,17333.0,0.009]
["bitfinex","BTCUSD",1673282523925,0.01172017,17334.0,17333.0,0.009]
["bitfinex","BTCUSD",1673282525490,0.20679017,17334.0,17333.0,0.009]
["bitfinex","BTCUSD",1673282525953,0.01172017,17334.0,17333.0,0.009]
["bitfinex","BTCUSD",1673282526198,0.41172017,17334.0,17333.0,0.009]
["bitfinex","BTCUSD",1673282528476,0.77393517,17334.0,17333.0,0.009]
["bitfinex","BTCUSD",1673282528747,0.41172017,17334.0,17333.0,0.009]
["bitfinex","BTCUSD",1673282529008,0.01172017,17334.0,17333.0,0.009]
["bitfinex","BTCUSD",1673282529265,0.01172017,17334.0,17333.0,0.60552007]
["bitfinex","BTCUSD",1673282529780,0.01172017,17334.0,17333.0,2.52160307]
["bitfinex","BTCUSD",1673282531062,0.36624873,17336.0,17334.0,0.4]
["bitfinex","BTCUSD",1673282531311,0.36624873,17336.0,17335.0,0.271827]
["bitfinex","BTCUSD",1673282531561,0.36624873,17336.0,17334.0,0.97689]
["bitfinex","BTCUSD",1673282532069,0.40247789,17335.0,17333.0,0.60552007]
["bitfinex","BTCUSD",1673282532370,0.1653,17334.0,17333.0,0.59652007]
["bitfinex","BTCUSD",1673282533712,0.1653,17334.0,17331.0,1.153954]
["bitfinex","BTCUSD",1673282533964,0.57580637,17334.0,17331.0,1.15398]
["bitfinex","BTCUSD",1673282534495,0.57580637,17334.0,17333.0,0.009]
["bitfinex","BTCUSD",1673282534768,0.57580637,17334.0,17332.0,0.4]
["bitfinex","BTCUSD",1673282534769,0.33812848,17334.0,17332.0,0.4]
["bitfinex","BTCUSD",1673282535487,0.33812848,17334.0,17331.0,1.153958]
["bitfinex","BTCUSD",1673282535760,0.57580637,17334.0,17331.0,1.153958]
["bitfinex","BTCUSD",1673282535985,0.33812848,17334.0,17331.0,1.72142364]
["bitfinex","BTCUSD",1673282536750,0.51003074,17334.0,17332.0,0.005]
["bitfinex","BTCUSD",1673282537009,0.51003074,17334.0,17331.0,1.72142664]
["bitfinex","BTCUSD",1673282537514,0.59737859,17334.0,17332.0,0.63768877]
["bitfinex","BTCUSD",1673282537769,2.20097617,17335.0,17332.0,1.21464577]
["bitfinex","BTCUSD",1673282538034,1.62408517,17335.0,17332.0,1.38700789]
["bitfinex","BTCUSD",1673282538275,1.62408517,17335.0,17333.0,0.3]
["bitfinex","BTCUSD",1673282538530,1.04720217,17335.0,17333.0,0.3]
["bitfinex","BTCUSD",1673282538804,0.64720217,17335.0,17333.0,1.03826019]
["bitfinex","BTCUSD",1673282539049,0.38795206,17335.0,17333.0,1.03826019]
["bitfinex","BTCUSD",1673282539308,0.21512358,17335.0,17333.0,1.03826019]
["bitfinex","BTCUSD",1673282539595,0.21512358,17335.0,17334.0,0.56058643]
["bitfinex","BTCUSD",1673282539834,0.04912358,17335.0,17334.0,0.56058643]
["bitfinex","BTCUSD",1673282540070,1.92484959,17336.0,17334.0,0.56058643]
["bitfinex","BTCUSD",1673282540802,0.17282848,17335.0,17334.0,0.56058643]
["bitfinex","BTCUSD",1673282541072,0.17282848,17335.0,17334.0,0.57158643]
["bitfinex","BTCUSD",1673282541319,0.17282848,17335.0,17334.0,0.56058643]
["bitfinex","BTCUSD",1673282541569,0.17282848,17335.0,17334.0,0.57158643]
["bitfinex","BTCUSD",1673282541812,1.92484959,17336.0,17334.0,0.60531082]
["bitfinex","BTCUSD",1673282542072,0.79832732,17336.0,17334.0,0.77767294]
["bitfinex","BTCUSD",1673282542346,0.53907721,17336.0,17334.0,1.34356394]
["bitfinex","BTCUSD",1673282542600,0.53907721,17336.0,17335.0,0.4]
["bitfinex","BTCUSD",1673282542601,0.36624873,17336.0,17335.0,0.4]
["bitfinex","BTCUSD",1673282542851,0.36624873,17336.0,17334.0,1.13747743]
["bitfinex","BTCUSD",1673282543162,0.36624873,17336.0,17334.0,1.14847743]
["bitfinex","BTCUSD",1673282543411,0.36624873,17336.0,17334.0,1.13747743]
["bitfinex","BTCUSD",1673282543671,0.36624873,17336.0,17335.0,0.05122101]
["bitfinex","BTCUSD",1673282543908,0.36624873,17336.0,17335.0,0.04022101]
["bitfinex","BTCUSD",1673282545416,0.36624873,17336.0,17335.0,0.05122101]
["bitfinex","BTCUSD",1673282547229,0.36624873,17336.0,17335.0,0.62808801]
["bitfinex","BTCUSD",1673282547726,0.36624873,17336.0,17335.0,1.20495501]
["bitfinex","BTCUSD",1673282548497,0.36624873,17336.0,17335.0,2.18874228]
["bitfinex","BTCUSD",1673282548750,0.36624873,17336.0,17335.0,2.76560928]
["bitfinex","BTCUSD",1673282549001,0.36624873,17336.0,17335.0,3.12782428]
["bitfinex","BTCUSD",1673282549772,0.36624873,17336.0,17335.0,3.11682428]
["bitfinex","BTCUSD",1673282550014,0.36624873,17336.0,17335.0,2.35460928]
["bitfinex","BTCUSD",1673282555468,0.01255731,17337.0,17336.0,0.4]
["bitfinex","BTCUSD",1673282555714,0.01255731,17337.0,17336.0,1.339049]
["bitfinex","BTCUSD",1673282556204,0.01255731,17337.0,17336.0,0.976834]
["bitfinex","BTCUSD",1673282556674,0.01255731,17337.0,17336.0,0.4]
["bitfinex","BTCUSD",1673282557424,0.01255731,17337.0,17336.0,0.976834]
["bitfinex","BTCUSD",1673282558761,0.01255731,17337.0,17336.0,1.553668]
["bitfinex","BTCUSD",1673282562768,0.01255731,17337.0,17336.0,2.24717309]
["bitfinex","BTCUSD",1673282563010,0.01247994,17337.0,17336.0,3.67558843]
["bitfinex","BTCUSD",1673282563265,0.01247994,17337.0,17336.0,4.06861412]
["bitfinex","BTCUSD",1673282563779,0.01247994,17337.0,17336.0,4.16961412]
["bitfinex","BTCUSD",1673282564030,0.01247994,17337.0,17336.0,4.66861412]
["bitfinex","BTCUSD",1673282564276,0.01247994,17337.0,17336.0,4.96861412]
["bitfinex","BTCUSD",1673282564519,0.01247994,17337.0,17336.0,5.10961412]
["bitfinex","BTCUSD",1673282565315,0.01247994,17337.0,17336.0,4.80961412]
["bitfinex","BTCUSD",1673282565551,0.01247994,17337.0,17336.0,4.20961412]
["bitfinex","BTCUSD",1673282566031,0.01247994,17337.0,17336.0,4.03828843]
["bitfinex","BTCUSD",1673282566797,0.01247994,17337.0,17336.0,3.81658843]
["bitfinex","BTCUSD",1673282567031,0.01247994,17337.0,17336.0,3.98158843]
["bitfinex","BTCUSD",1673282568753,0.01247994,17337.0,17336.0,3.49222209]
["bitfinex","BTCUSD",1673282569252,0.01247994,17337.0,17336.0,3.98158843]
["bitfinex","BTCUSD",1673282571738,0.00515581,17339.0,17337.0,0.4]
["bitfinex","BTCUSD",1673282571976,0.00515581,17339.0,17338.0,1.425239]
["bitfinex","BTCUSD",1673282572465,0.00515581,17339.0,17338.0,1.515749]
["bitfinex","BTCUSD",1673282572974,0.00515581,17339.0,17338.0,1.153534]
["bitfinex","BTCUSD",1673282573222,0.2428337,17339.0,17338.0,0.606767]
["bitfinex","BTCUSD",1673282573468,0.00515581,17339.0,17338.0,0.03]
["bitfinex","BTCUSD",1673282576244,0.98188981,17339.0,17338.0,0.03]
["bitfinex","BTCUSD",1673282577253,1.34410481,17339.0,17338.0,0.03]
["bitfinex","BTCUSD",1673282577501,1.51693329,17339.0,17338.0,0.03]
["bitfinex","BTCUSD",1673282577753,1.15471829,17339.0,17338.0,0.03]
["bitfinex","BTCUSD",1673282578473,1.73145229,17339.0,17338.0,0.03]
["bitfinex","BTCUSD",1673282578978,2.09366729,17339.0,17338.0,0.03]
["bitfinex","BTCUSD",1673282581022,2.09366729,17339.0,17337.0,0.66617955]
["bitfinex","BTCUSD",1673282581267,0.762215,17338.0,17337.0,0.66617955]
["bitfinex","BTCUSD",1673282581512,0.4,17338.0,17337.0,0.66617955]
["bitfinex","BTCUSD",1673282582727,1.73146629,17339.0,17337.0,0.66617955]
["bitfinex","BTCUSD",1673282582976,1.73146629,17339.0,17337.0,0.76717955]
["bitfinex","BTCUSD",1673282582977,0.8372344,17339.0,17337.0,0.76717955]
["bitfinex","BTCUSD",1673282583481,0.8371678,17339.0,17337.0,0.76717955]
["bitfinex","BTCUSD",1673282583757,1.4139068,17339.0,17337.0,0.66617955]
["bitfinex","BTCUSD",1673282584069,1.75941984,17339.0,17337.0,0.76717955]
["bitfinex","BTCUSD",1673282584297,1.4139068,17339.0,17337.0,0.76717955]
["bitfinex","BTCUSD",1673282584545,0.17282848,17338.0,17337.0,0.76717955]
["bitfinex","BTCUSD",1673282585776,0.17282848,17338.0,17337.0,0.66617955]
["bitfinex","BTCUSD",1673282586026,0.17282848,17338.0,17337.0,0.76717955]
["bitfinex","BTCUSD",1673282586529,0.8371678,17339.0,17337.0,1.34398055]
["bitfinex","BTCUSD",1673282586796,0.57791769,17339.0,17337.0,1.34398055]
["bitfinex","BTCUSD",1673282587043,0.57791769,17339.0,17337.0,1.92078155]
["bitfinex","BTCUSD",1673282587293,0.00508921,17339.0,17337.0,1.81978155]
["bitfinex","BTCUSD",1673282587536,0.83207859,17340.0,17338.0,0.4]
["bitfinex","BTCUSD",1673282587818,0.99817859,17340.0,17338.0,0.4]
["bitfinex","BTCUSD",1673282589629,0.99817859,17340.0,17337.0,1.24296455]
["bitfinex","BTCUSD",1673282589890,0.99817859,17340.0,17338.0,0.03]
["bitfinex","BTCUSD",1673282590180,0.99817859,17340.0,17338.0,0.43]
["bitfinex","BTCUSD",1673282590662,0.99817859,17340.0,17338.0,0.4]
["bitfinex","BTCUSD",1673282591502,0.73892848,17340.0,17337.0,1.92074055]
["bitfinex","BTCUSD",1673282591698,1.23585648,17340.0,17337.0,1.92073155]
["bitfinex","BTCUSD",1673282591933,0.99817859,17340.0,17337.0,1.92073155]
["bitfinex","BTCUSD",1673282592184,0.99817859,17340.0,17338.0,0.4]
["bitfinex","BTCUSD",1673282592428,0.99817859,17340.0,17338.0,0.03]
["bitfinex","BTCUSD",1673282592682,0.99817859,17340.0,17337.0,1.81973955]
["bitfinex","BTCUSD",1673282592975,0.17282848,17339.0,17337.0,1.92075055]
["bitfinex","BTCUSD",1673282593230,0.17282848,17339.0,17337.0,1.81975055]
["bitfinex","BTCUSD",1673282593487,0.17282848,17339.0,17338.0,0.03]
["bitfinex","BTCUSD",1673282593731,0.17282848,17339.0,17337.0,1.81975055]
["bitfinex","BTCUSD",1673282593988,0.17282848,17339.0,17337.0,1.92075055]
["bitfinex","BTCUSD",1673282594234,0.17282848,17339.0,17337.0,1.81975055]
["bitfinex","BTCUSD",1673282595243,0.43207859,17339.0,17337.0,1.92075055]
["bitfinex","BTCUSD",1673282596233,0.43207859,17339.0,17337.0,0.101]
["bitfinex","BTCUSD",1673282596234,0.54322708,17339.0,17337.0,0.101]
["bitfinex","BTCUSD",1673282596486,0.53504348,17338.0,17337.0,0.101]
["bitfinex","BTCUSD",1673282596743,0.43207859,17338.0,17337.0,0.101]
["bitfinex","BTCUSD",1673282596990,0.83207859,17338.0,17337.0,0.101]
["bitfinex","BTCUSD",1673282597754,0.17282848,17338.0,17337.0,0.101]
["bitfinex","BTCUSD",1673282598011,0.17282848,17338.0,17336.0,0.70868162]
["bitfinex","BTCUSD",1673282598258,0.17282848,17338.0,17337.0,0.81219139]
["bitfinex","BTCUSD",1673282598505,0.17282848,17338.0,17337.0,0.101]
["bitfinex","BTCUSD",1673282598754,0.43207859,17338.0,17337.0,0.101]
["bitfinex","BTCUSD",1673282599019,0.43207859,17338.0,17336.0,1.28550062]
["bitfinex","BTCUSD",1673282599267,0.43207859,17338.0,17336.0,1.28549562]
["bitfinex","BTCUSD",1673282599268,0.17282848,17338.0,17336.0,1.28549562]
["bitfinex","BTCUSD",1673282599527,0.17282848,17338.0,17336.0,2.00331262]
["bitfinex","BTCUSD",1673282599777,0.17282848,17338.0,17336.0,1.86231262]
["bitfinex","BTCUSD",1673282600035,0.17282848,17338.0,17337.0,0.101]
["bitfinex","BTCUSD",1673282600284,0.17282848,17338.0,17337.0,0.677801]
["bitfinex","BTCUSD",1673282600801,0.17282848,17338.0,17337.0,0.576801]
["bitfinex","BTCUSD",1673282601047,0.43207859,17338.0,17336.0,1.42649962]
["bitfinex","BTCUSD",1673282601291,0.43207859,17338.0,17337.0,0.576801]
["bitfinex","BTCUSD",1673282601570,0.43207859,17338.0,17337.0,0.101]
["bitfinex","BTCUSD",1673282601814,0.43207859,17338.0,17336.0,1.28549862]
["bitfinex","BTCUSD",1673282602074,0.43207859,17338.0,17336.0,2.00330962]
["bitfinex","BTCUSD",1673282602315,0.43207859,17338.0,17336.0,1.86230962]
["bitfinex","BTCUSD",1673282602563,0.43207859,17338.0,17337.0,0.101]
["bitfinex","BTCUSD",1673282602845,0.43207859,17338.0,17336.0,0.70868162]
["bitfinex","BTCUSD",1673282603125,0.43207859,17338.0,17336.0,2.58011462]
["bitfinex","BTCUSD",1673282603348,0.43207859,17338.0,17336.0,2.00329762]
["bitfinex","BTCUSD",1673282603858,0.83207859,17338.0,17336.0,2.00329762]
["bitfinex","BTCUSD",1673282604108,0.83207859,17338.0,17336.0,1.86229762]
["bitfinex","BTCUSD",1673282604364,0.83207859,17338.0,17337.0,0.101]
["bitfinex","BTCUSD",1673282604618,0.83207859,17338.0,17336.0,1.86230162]
["bitfinex","BTCUSD",1673282604878,0.83207859,17338.0,17336.0,2.00330162]
["bitfinex","BTCUSD",1673282605857,0.17282848,17337.0,17336.0,2.00330162]
["bitfinex","BTCUSD",1673282606341,0.17282848,17337.0,17336.0,2.16297462]
["bitfinex","BTCUSD",1673282606863,0.17282848,17337.0,17336.0,1.58616162]
["bitfinex","BTCUSD",1673282607107,0.17282848,17337.0,17336.0,1.44516162]
["bitfinex","BTCUSD",1673282607381,0.17282848,17337.0,17336.0,1.58616162]
["bitfinex","BTCUSD",1673282607866,0.17282848,17337.0,17336.0,1.00935462]
["bitfinex","BTCUSD",1673282609360,0.17282848,17337.0,17336.0,1.00927503]
["bitfinex","BTCUSD",1673282611370,0.55964783,17338.0,17336.0,1.00927503]
["bitfinex","BTCUSD",1673282611624,0.55964783,17338.0,17336.0,2.16294303]
["bitfinex","BTCUSD",1673282611866,0.30039772,17338.0,17336.0,2.16294303]
["bitfinex","BTCUSD",1673282612108,0.55964783,17338.0,17336.0,2.16294303]
["bitfinex","BTCUSD",1673282612403,0.55964783,17338.0,17336.0,2.02194303]
["bitfinex","BTCUSD",1673282612654,0.55964783,17338.0,17336.0,2.16294303]
["bitfinex","BTCUSD",1673282613431,0.17282848,17338.0,17336.0,2.16294303]
["bitfinex","BTCUSD",1673282613690,1.17116315,17339.0,17336.0,2.16294303]
["bitfinex","BTCUSD",1673282613691,0.59847859,17339.0,17336.0,2.16294303]
["bitfinex","BTCUSD",1673282613943,0.59847859,17339.0,17337.0,0.4]
["bitfinex","BTCUSD",1673282614192,0.43207859,17340.0,17337.0,1.82051931]
["bitfinex","BTCUSD",1673282614438,0.43207859,17340.0,17338.0,0.362215]
["bitfinex","BTCUSD",1673282614703,0.43207859,17340.0,17339.0,0.362215]
["bitfinex","BTCUSD",1673282614951,0.43207859,17340.0,17339.0,0.976734]
["bitfinex","BTCUSD",1673282615204,0.49397057,17341.0,17339.0,1.72583012]
["bitfinex","BTCUSD",1673282615453,0.49397057,17341.0,17339.0,1.553468]
["bitfinex","BTCUSD",1673282615698,0.23472046,17341.0,17339.0,2.130202]
["bitfinex","BTCUSD",1673282615954,0.001,17340.0,17339.0,1.553468]
["bitfinex","BTCUSD",1673282616203,0.23472046,17341.0,17339.0,1.553468]
["bitfinex","BTCUSD",1673282616456,0.49397057,17341.0,17339.0,1.553468]
["bitfinex","BTCUSD",1673282616705,0.23472046,17341.0,17339.0,1.553468]
["bitfinex","BTCUSD",1673282617482,0.23472046,17341.0,17339.0,1.654468]
["bitfinex","BTCUSD",1673282618745,0.06189198,17341.0,17339.0,1.649468]
["bitfinex","BTCUSD",1673282619740,0.23472046,17341.0,17339.0,1.649468]
["bitfinex","BTCUSD",1673282619990,0.8568269,17341.0,17339.0,0.101]
["bitfinex","BTCUSD",1673282620238,0.1658,17340.0,17339.0,0.101]
["bitfinex","BTCUSD",1673282621501,0.45712338,17340.0,17339.0,0.101]
["bitfinex","BTCUSD",1673282621763,0.33862848,17340.0,17339.0,0.101]
["bitfinex","BTCUSD",1673282622282,0.33862848,17340.0,17338.0,1.13303825]
["bitfinex","BTCUSD",1673282622527,0.33862848,17340.0,17338.0,1.70979225]
["bitfinex","BTCUSD",1673282623045,0.33862848,17340.0,17338.0,1.13303825]
["bitfinex","BTCUSD",1673282623786,0.33862848,17340.0,17339.0,0.101]
["bitfinex","BTCUSD",1673282624011,0.91533048,17340.0,17338.0,0.55628725]
["bitfinex","BTCUSD",1673282624291,1.17458059,17340.0,17338.0,0.69728725]
["bitfinex","BTCUSD",1673282624563,1.57458059,17340.0,17338.0,0.69728725]
["bitfinex","BTCUSD",1673282625333,1.57458059,17340.0,17338.0,0.141]
["bitfinex","BTCUSD",1673282625636,0.49628654,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673282625832,1.10104348,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673282626123,0.73882848,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673282626950,0.73882848,17339.0,17336.0,2.36590649]
["bitfinex","BTCUSD",1673282627189,0.97650637,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673282627428,0.73882848,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673282627927,0.73882848,17339.0,17336.0,2.36590649]
["bitfinex","BTCUSD",1673282628171,0.73882848,17339.0,17336.0,2.50490649]
["bitfinex","BTCUSD",1673282628172,1.29569511,17339.0,17336.0,2.50490649]
["bitfinex","BTCUSD",1673282628426,1.87243711,17339.0,17336.0,1.38908949]
["bitfinex","BTCUSD",1673282628687,2.47074333,17339.0,17338.0,0.141]
["bitfinex","BTCUSD",1673282628941,0.4,17338.0,17336.0,1.38408949]
["bitfinex","BTCUSD",1673282629691,0.4,17338.0,17336.0,1.52308949]
["bitfinex","BTCUSD",1673282629940,0.4,17338.0,17336.0,1.96092349]
["bitfinex","BTCUSD",1673282630187,2.27996101,17339.0,17336.0,1.96092349]
["bitfinex","BTCUSD",1673282630434,2.27995901,17339.0,17336.0,2.06192349]
["bitfinex","BTCUSD",1673282631151,2.27995901,17339.0,17336.0,1.96092349]
["bitfinex","BTCUSD",1673282631398,2.27995901,17339.0,17336.0,2.06192349]
["bitfinex","BTCUSD",1673282631657,1.70321401,17339.0,17336.0,2.06192349]
["bitfinex","BTCUSD",1673282631912,0.1654,17340.0,17337.0,0.91283222]
["bitfinex","BTCUSD",1673282632159,0.166,17339.0,17338.0,0.56479247]
["bitfinex","BTCUSD",1673282632402,1.142118,17340.0,17338.0,0.56479247]
["bitfinex","BTCUSD",1673282632655,1.142118,17340.0,17338.0,0.59983743]
["bitfinex","BTCUSD",1673282632656,0.1651,17339.0,17338.0,0.59983743]
["bitfinex","BTCUSD",1673282635205,0.1664,17340.0,17339.0,0.54696652]
["bitfinex","BTCUSD",1673282635460,0.3413,17340.0,17339.0,0.54696652]
["bitfinex","BTCUSD",1673282635735,0.703515,17340.0,17339.0,0.54696652]
["bitfinex","BTCUSD",1673282636713,0.703515,17340.0,17339.0,0.55196652]
["bitfinex","BTCUSD",1673282636961,0.537115,17340.0,17339.0,0.55196652]
["bitfinex","BTCUSD",1673282637206,1.113816,17340.0,17339.0,0.55196652]
["bitfinex","BTCUSD",1673282638714,0.537115,17340.0,17339.0,0.55196652]
["bitfinex","BTCUSD",1673282639940,1.45933525,17340.0,17339.0,0.55196652]
["bitfinex","BTCUSD",1673282640936,1.71848676,17340.0,17339.0,0.55196652]
["bitfinex","BTCUSD",1673282641670,2.1144847,17340.0,17339.0,0.55196652]
["bitfinex","BTCUSD",1673282642168,1.71848685,17340.0,17339.0,0.55196652]
["bitfinex","BTCUSD",1673282642653,0.60681299,17340.0,17339.0,0.55196652]
["bitfinex","BTCUSD",1673282642895,0.96902799,17340.0,17339.0,0.55196652]
["bitfinex","BTCUSD",1673282643644,0.60681299,17340.0,17339.0,0.55196652]
["bitfinex","BTCUSD",1673282643887,0.96902799,17340.0,17339.0,0.55196652]
["bitfinex","BTCUSD",1673282645677,0.7962666,17340.0,17339.0,0.55196652]
["bitfinex","BTCUSD",1673282645909,1.14178585,17340.0,17339.0,0.55196652]
["bitfinex","BTCUSD",1673282647205,1.14178585,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673282647206,1.71848685,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673282647709,2.11968557,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673282648962,1.31453436,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673282649214,1.1418691,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673282651490,1.54345729,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673282651751,1.54345692,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673282652274,1.5658817,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673282652506,1.19793767,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673282652757,1.54369379,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673282653731,1.19793767,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673282653985,1.77463867,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673282654239,1.87317301,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673282654717,1.4412729,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673282655223,1.91943956,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673282655470,2.69739526,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673282655957,2.12069426,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673282656210,1.77494064,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673282656454,2.12070294,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673282656722,1.77494064,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673282658463,1.54407614,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673282658707,1.31515358,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673282658982,1.55396814,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673282659247,1.20813164,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673282659743,1.78483264,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673282660001,1.78483264,17340.0,17339.0,0.00488311]
["bitfinex","BTCUSD",1673282660744,1.68107581,17340.0,17339.0,0.00488311]
["bitfinex","BTCUSD",1673282661478,2.19809829,17340.0,17339.0,0.00488311]
["bitfinex","BTCUSD",1673282661723,1.68107581,17340.0,17339.0,0.00488311]
["bitfinex","BTCUSD",1673282662470,2.25777681,17340.0,17339.0,0.00488311]
["bitfinex","BTCUSD",1673282662970,2.77479929,17340.0,17339.0,0.00488311]
["bitfinex","BTCUSD",1673282663729,3.07479929,17340.0,17339.0,0.00488311]
["bitfinex","BTCUSD",1673282663979,3.24119929,17340.0,17339.0,0.00166506]
["bitfinex","BTCUSD",1673282664237,3.24321965,17340.0,17339.0,0.00166506]
["bitfinex","BTCUSD",1673282664482,3.24321851,17340.0,17339.0,0.00166506]
["bitfinex","BTCUSD",1673282664729,2.72417681,17340.0,17339.0,0.00166506]
["bitfinex","BTCUSD",1673282665724,3.30754619,17340.0,17339.0,0.00110807]
["bitfinex","BTCUSD",1673282665974,4.40694667,17340.0,17339.0,0.00110807]
["bitfinex","BTCUSD",1673282666222,4.8066743,17340.0,17339.0,0.00110807]
["bitfinex","BTCUSD",1673282666465,4.28876878,17340.0,17339.0,0.00110807]
["bitfinex","BTCUSD",1673282666709,3.88904115,17340.0,17339.0,0.00110807]
["bitfinex","BTCUSD",1673282666962,4.40694667,17340.0,17339.0,0.00110807]
["bitfinex","BTCUSD",1673282667301,4.8066743,17340.0,17339.0,0.00110807]
["bitfinex","BTCUSD",1673282669292,3.70727382,17340.0,17339.0,0.00110807]
["bitfinex","BTCUSD",1673282669804,3.30754619,17340.0,17339.0,0.00110807]
["bitfinex","BTCUSD",1673282671718,3.82545171,17340.0,17339.0,0.00110807]
["bitfinex","BTCUSD",1673282671966,4.8066743,17340.0,17339.0,0.00110807]
["bitfinex","BTCUSD",1673282672285,6.14463148,17340.0,17339.0,0.00053117]
["bitfinex","BTCUSD",1673282672544,0.75219921,17339.0,17338.0,0.03486649]
["bitfinex","BTCUSD",1673282672815,4.06502137,17339.0,17338.0,0.03486649]
["bitfinex","BTCUSD",1673282673086,5.22055498,17339.0,17338.0,0.03486649]
["bitfinex","BTCUSD",1673282673329,5.80373132,17339.0,17338.0,0.03486649]
["bitfinex","BTCUSD",1673282673829,6.39767899,17339.0,17338.0,0.03486649]
["bitfinex","BTCUSD",1673282674333,6.50167899,17339.0,17338.0,0.04186649]
["bitfinex","BTCUSD",1673282675843,7.27597899,17339.0,17338.0,0.04186649]
["bitfinex","BTCUSD",1673282676355,7.33388602,17339.0,17338.0,0.04186649]
["bitfinex","BTCUSD",1673282676609,6.75137996,17339.0,17338.0,0.04186649]
["bitfinex","BTCUSD",1673282678379,6.74481047,17339.0,17338.0,0.04186649]
["bitfinex","BTCUSD",1673282678634,6.75068535,17339.0,17338.0,0.04186649]
["bitfinex","BTCUSD",1673282678899,6.75093174,17339.0,17338.0,4.9e-07]
["bitfinex","BTCUSD",1673282679158,6.80503438,17339.0,17336.0,0.20466309]
["bitfinex","BTCUSD",1673282679421,1.26002901,17337.0,17336.0,0.20466309]
["bitfinex","BTCUSD",1673282679670,5.60355147,17337.0,17336.0,0.20466309]
["bitfinex","BTCUSD",1673282679918,6.06118613,17337.0,17336.0,0.154673]
["bitfinex","BTCUSD",1673282680171,6.06968613,17337.0,17336.0,0.154673]
["bitfinex","BTCUSD",1673282680421,6.06968613,17337.0,17336.0,0.161673]
["bitfinex","BTCUSD",1673282680674,6.06968613,17337.0,17336.0,0.154673]
["bitfinex","BTCUSD",1673282680941,6.75907719,17337.0,17336.0,0.161673]
["bitfinex","BTCUSD",1673282681200,6.76633761,17337.0,17336.0,0.161673]
["bitfinex","BTCUSD",1673282681724,7.28331582,17337.0,17336.0,0.161673]
["bitfinex","BTCUSD",1673282681994,6.76176713,17337.0,17336.0,0.161673]
["bitfinex","BTCUSD",1673282682329,6.76176713,17337.0,17336.0,0.07209264]
["bitfinex","BTCUSD",1673282682519,6.88358696,17337.0,17336.0,0.07209264]
["bitfinex","BTCUSD",1673282684791,6.87632654,17337.0,17336.0,0.07209264]
["bitfinex","BTCUSD",1673282685002,6.74327416,17337.0,17336.0,0.07209264]
["bitfinex","BTCUSD",1673282685273,6.74327416,17337.0,17336.0,0.02546237]
["bitfinex","BTCUSD",1673282685769,6.88310598,17337.0,17336.0,0.0030499]
["bitfinex","BTCUSD",1673282686032,6.87605406,17337.0,17336.0,0.0030499]
["bitfinex","BTCUSD",1673282686530,6.77220786,17337.0,17333.0,0.0057178]
["bitfinex","BTCUSD",1673282686782,0.33832781,17334.0,17333.0,0.0057178]
["bitfinex","BTCUSD",1673282687048,3.13974281,17334.0,17333.0,0.0057178]
["bitfinex","BTCUSD",1673282687806,2.967515,17334.0,17333.0,0.0057178]
["bitfinex","BTCUSD",1673282688056,1.524515,17334.0,17333.0,0.0057178]
["bitfinex","BTCUSD",1673282688324,0.505715,17334.0,17333.0,0.58378472]
["bitfinex","BTCUSD",1673282688576,0.1435,17334.0,17333.0,0.58378472]
["bitfinex","BTCUSD",1673282688830,0.5459057,17337.0,17334.0,0.4]
["bitfinex","BTCUSD",1673282689132,0.5459057,17337.0,17335.0,0.53457712]
["bitfinex","BTCUSD",1673282689133,0.136,17337.0,17335.0,0.53457712]
["bitfinex","BTCUSD",1673282689428,0.29093718,17337.0,17335.0,0.17236212]
["bitfinex","BTCUSD",1673282689979,0.136,17337.0,17334.0,0.5652]
["bitfinex","BTCUSD",1673282690243,0.136,17337.0,17334.0,0.73756212]
["bitfinex","BTCUSD",1673282690497,0.40603431,17338.0,17334.0,0.5652]
["bitfinex","BTCUSD",1673282690739,0.40603431,17338.0,17334.0,1.77223746]
["bitfinex","BTCUSD",1673282690740,0.0085,17337.0,17334.0,1.77223746]
["bitfinex","BTCUSD",1673282690994,0.0085,17337.0,17334.0,1.31446212]
["bitfinex","BTCUSD",1673282691282,0.0085,17337.0,17334.0,1.719]
["bitfinex","BTCUSD",1673282691525,0.0085,17337.0,17336.0,0.4]
["bitfinex","BTCUSD",1673282692554,0.0085,17337.0,17335.0,1.57794144]
["bitfinex","BTCUSD",1673282692778,0.0085,17337.0,17336.0,0.4]
["bitfinex","BTCUSD",1673282693269,0.0095,17337.0,17336.0,0.441]
["bitfinex","BTCUSD",1673282693532,0.0085,17337.0,17335.0,1.57794144]
["bitfinex","BTCUSD",1673282694271,0.0095,17337.0,17336.0,0.041]
["bitfinex","BTCUSD",1673282694525,0.0085,17337.0,17336.0,0.4]
["bitfinex","BTCUSD",1673282694777,0.0115,17337.0,17336.0,0.4]
["bitfinex","BTCUSD",1673282695809,0.0085,17337.0,17336.0,0.4]
["bitfinex","BTCUSD",1673282696056,0.0095,17337.0,17336.0,0.441]
["bitfinex","BTCUSD",1673282696543,0.001,17337.0,17336.0,0.7727]
["bitfinex","BTCUSD",1673282697289,0.001,17337.0,17336.0,1.349534]
["bitfinex","BTCUSD",1673282697864,0.001,17337.0,17336.0,3.11862977]
["bitfinex","BTCUSD",1673282698619,0.001,17337.0,17336.0,4.69376377]
["bitfinex","BTCUSD",1673282699624,0.17222781,17341.0,17336.0,4.65276377]
["bitfinex","BTCUSD",1673282699877,0.8099057,17341.0,17339.0,0.1655]
["bitfinex","BTCUSD",1673282700147,1.69176522,17341.0,17339.0,0.33786212]
["bitfinex","BTCUSD",1673282700389,1.69176522,17341.0,17339.0,0.1655]
["bitfinex","BTCUSD",1673282700890,2.26843322,17341.0,17339.0,0.1655]
["bitfinex","BTCUSD",1673282701144,2.26843322,17341.0,17339.0,0.2545]
["bitfinex","BTCUSD",1673282701145,1.86843322,17341.0,17339.0,0.2545]
["bitfinex","BTCUSD",1673282701400,0.75608263,17341.0,17339.0,0.2545]
["bitfinex","BTCUSD",1673282701933,0.00717482,17341.0,17339.0,0.92738633]
["bitfinex","BTCUSD",1673282702177,0.00717482,17341.0,17340.0,0.3317]
["bitfinex","BTCUSD",1673282702437,0.43056952,17342.0,17340.0,0.7317]
["bitfinex","BTCUSD",1673282702711,0.7874522,17343.0,17341.0,0.1664]
["bitfinex","BTCUSD",1673282702712,0.4429966,17343.0,17341.0,0.1664]
["bitfinex","BTCUSD",1673282702949,0.4429966,17343.0,17342.0,0.1655]
["bitfinex","BTCUSD",1673282702950,0.8429966,17343.0,17342.0,0.1655]
["bitfinex","BTCUSD",1673282703198,0.85014322,17343.0,17342.0,0.1655]
["bitfinex","BTCUSD",1673282703454,0.95401651,17343.0,17342.0,0.1655]
["bitfinex","BTCUSD",1673282703697,1.21235822,17343.0,17342.0,0.1655]
["bitfinex","BTCUSD",1673282703944,0.95401651,17343.0,17342.0,0.1655]
["bitfinex","BTCUSD",1673282704197,0.96001651,17343.0,17342.0,0.1755]
["bitfinex","BTCUSD",1673282705205,0.56001651,17343.0,17342.0,0.1755]
["bitfinex","BTCUSD",1673282705457,0.01242708,17343.0,17342.0,1.66428331]
["bitfinex","BTCUSD",1673282705722,0.01242708,17343.0,17342.0,1.68328331]
["bitfinex","BTCUSD",1673282705969,0.01242708,17343.0,17342.0,2.25991731]
["bitfinex","BTCUSD",1673282706473,0.01242708,17343.0,17342.0,2.24091731]
["bitfinex","BTCUSD",1673282706747,0.01242708,17343.0,17342.0,2.38191731]
["bitfinex","BTCUSD",1673282707003,0.01242708,17343.0,17342.0,2.24091731]
["bitfinex","BTCUSD",1673282707267,0.01242708,17343.0,17342.0,2.38191731]
["bitfinex","BTCUSD",1673282709320,0.01242708,17343.0,17342.0,2.74413231]
["bitfinex","BTCUSD",1673282710090,0.01242708,17343.0,17342.0,3.83145335]
["bitfinex","BTCUSD",1673282710341,0.01242708,17343.0,17342.0,3.32076631]
["bitfinex","BTCUSD",1673282710834,0.01242708,17343.0,17342.0,3.83145335]
["bitfinex","BTCUSD",1673282713118,0.01242708,17343.0,17342.0,4.82985335]
["bitfinex","BTCUSD",1673282713378,0.01242708,17343.0,17342.0,3.83365335]
["bitfinex","BTCUSD",1673282714604,0.01242708,17343.0,17342.0,4.83255335]
["bitfinex","BTCUSD",1673282715355,0.01242708,17343.0,17342.0,4.24150404]
["bitfinex","BTCUSD",1673282715603,0.01242708,17343.0,17342.0,5.82002091]
["bitfinex","BTCUSD",1673282716594,0.01242708,17343.0,17342.0,5.67902091]
["bitfinex","BTCUSD",1673282716864,0.01242708,17343.0,17342.0,5.81802091]
["bitfinex","BTCUSD",1673282718368,0.01242708,17343.0,17342.0,5.23490404]
["bitfinex","BTCUSD",1673282718615,0.01242708,17343.0,17342.0,5.93569269]
["bitfinex","BTCUSD",1673282718863,0.01242708,17343.0,17342.0,6.23569269]
["bitfinex","BTCUSD",1673282719362,0.01242708,17343.0,17342.0,5.93569269]
["bitfinex","BTCUSD",1673282719610,0.01242708,17343.0,17342.0,6.23569269]
["bitfinex","BTCUSD",1673282719859,0.01242708,17343.0,17342.0,6.12806598]
["bitfinex","BTCUSD",1673282720354,0.01242708,17343.0,17342.0,6.20741132]
["bitfinex","BTCUSD",1673282721133,0.01242708,17343.0,17342.0,5.53490404]
["bitfinex","BTCUSD",1673282721389,0.01242708,17343.0,17342.0,6.21062093]
["bitfinex","BTCUSD",1673282721642,0.01471028,17344.0,17343.0,0.58264496]
["bitfinex","BTCUSD",1673282721894,0.01471028,17344.0,17343.0,5.24066301]
["bitfinex","BTCUSD",1673282722142,0.01471028,17344.0,17343.0,5.24206301]
["bitfinex","BTCUSD",1673282723153,0.01471028,17344.0,17343.0,5.38106301]
["bitfinex","BTCUSD",1673282724409,0.01471028,17344.0,17343.0,4.21766301]
["bitfinex","BTCUSD",1673282725652,0.01471028,17344.0,17343.0,4.81161068]
["bitfinex","BTCUSD",1673282725906,0.01471028,17344.0,17343.0,5.11161068]
["bitfinex","BTCUSD",1673282726431,0.01471028,17344.0,17343.0,4.81161068]
["bitfinex","BTCUSD",1673282726933,0.01471028,17344.0,17343.0,5.11161068]
["bitfinex","BTCUSD",1673282728962,0.01471028,17344.0,17343.0,4.81161068]
["bitfinex","BTCUSD",1673282729253,0.01471028,17344.0,17343.0,5.11161068]
["bitfinex","BTCUSD",1673282729710,0.01471028,17344.0,17343.0,6.30085805]
["bitfinex","BTCUSD",1673282729954,0.01471028,17344.0,17343.0,5.30085805]
["bitfinex","BTCUSD",1673282730736,0.01471028,17344.0,17343.0,5.00085805]
["bitfinex","BTCUSD",1673282732012,0.01471028,17344.0,17343.0,4.24181038]
["bitfinex","BTCUSD",1673282732259,0.01471028,17344.0,17343.0,4.05256301]
["bitfinex","BTCUSD",1673282734977,0.01471028,17344.0,17343.0,3.88011301]
["bitfinex","BTCUSD",1673282735223,0.01471028,17344.0,17343.0,3.20182597]
["bitfinex","BTCUSD",1673282737517,0.01471028,17344.0,17343.0,2.62522497]
["bitfinex","BTCUSD",1673282741973,0.01471028,17344.0,17343.0,1.95374597]
["bitfinex","BTCUSD",1673282743492,0.01471028,17344.0,17343.0,1.37714497]
["bitfinex","BTCUSD",1673282743718,0.01571028,17344.0,17343.0,1.37714497]
["bitfinex","BTCUSD",1673282743962,0.01471028,17344.0,17343.0,1.37714497]
["bitfinex","BTCUSD",1673282746051,0.01471028,17344.0,17343.0,0.14919496]
["bitfinex","BTCUSD",1673282746305,0.41471028,17344.0,17343.0,0.14919496]
["bitfinex","BTCUSD",1673282746557,0.73095627,17344.0,17343.0,0.14919496]
["bitfinex","BTCUSD",1673282746801,1.09317127,17344.0,17343.0,0.14919496]
["bitfinex","BTCUSD",1673282747043,0.73095627,17344.0,17343.0,0.14919496]
["bitfinex","BTCUSD",1673282747292,0.33095627,17344.0,17343.0,0.14919496]
["bitfinex","BTCUSD",1673282748058,0.33095627,17344.0,17343.0,0.139]
["bitfinex","BTCUSD",1673282748362,0.17991028,17344.0,17343.0,0.139]
["bitfinex","BTCUSD",1673282751761,0.54212528,17344.0,17343.0,0.139]
["bitfinex","BTCUSD",1673282752012,0.17991028,17344.0,17343.0,0.139]
["bitfinex","BTCUSD",1673282752247,0.35213809,17344.0,17343.0,0.139]
["bitfinex","BTCUSD",1673282752768,0.57994284,17344.0,17343.0,0.139]
["bitfinex","BTCUSD",1673282753272,0.40771503,17344.0,17343.0,0.139]
["bitfinex","BTCUSD",1673282754252,0.57994284,17344.0,17343.0,0.139]
["bitfinex","BTCUSD",1673282757025,0.41474284,17344.0,17343.0,0.139]
["bitfinex","BTCUSD",1673282757540,0.24251503,17344.0,17343.0,0.139]
["bitfinex","BTCUSD",1673282757798,0.01471028,17344.0,17343.0,0.139]
["bitfinex","BTCUSD",1673282758292,0.01471028,17344.0,17343.0,0.715601]
["bitfinex","BTCUSD",1673282759276,0.01471028,17344.0,17343.0,0.139]
["bitfinex","BTCUSD",1673282761274,0.01471028,17344.0,17343.0,0.143]
["bitfinex","BTCUSD",1673282761524,0.01462916,17344.0,17343.0,0.143]
["bitfinex","BTCUSD",1673282761777,0.01462916,17344.0,17343.0,0.719601]
["bitfinex","BTCUSD",1673282762510,0.01462916,17344.0,17343.0,1.296202]
["bitfinex","BTCUSD",1673282763495,0.25230705,17344.0,17343.0,1.296202]
["bitfinex","BTCUSD",1673282763738,2.4806514,17344.0,17343.0,0.143]
["bitfinex","BTCUSD",1673282763987,1.73223165,17344.0,17343.0,0.143]
["bitfinex","BTCUSD",1673282764232,2.13223272,17344.0,17343.0,0.143]
["bitfinex","BTCUSD",1673282764493,2.3040834,17344.0,17343.0,0.143]
["bitfinex","BTCUSD",1673282764737,3.28573182,17344.0,17343.0,0.143]
["bitfinex","BTCUSD",1673282765231,3.75795962,17344.0,17343.0,0.004]
["bitfinex","BTCUSD",1673282765482,3.76995962,17344.0,17343.0,0.004]
["bitfinex","BTCUSD",1673282765736,3.96074115,17344.0,17343.0,0.004]
["bitfinex","BTCUSD",1673282766237,4.19285354,17344.0,17343.0,0.004]
["bitfinex","BTCUSD",1673282767242,4.53793669,17344.0,17343.0,0.004]
["bitfinex","BTCUSD",1673282767459,4.19285354,17344.0,17343.0,0.004]
["bitfinex","BTCUSD",1673282768192,3.9614277,17344.0,17343.0,0.004]
["bitfinex","BTCUSD",1673282768452,3.6614277,17344.0,17343.0,0.004]
["bitfinex","BTCUSD",1673282768716,3.72946371,17344.0,17343.0,0.004]
["bitfinex","BTCUSD",1673282769221,3.29889308,17344.0,17343.0,0.004]
["bitfinex","BTCUSD",1673282769469,3.47064617,17344.0,17343.0,0.004]
["bitfinex","BTCUSD",1673282769969,3.66014453,17344.0,17343.0,0.004]
["bitfinex","BTCUSD",1673282770962,3.47064617,17344.0,17343.0,0.004]
["bitfinex","BTCUSD",1673282771431,3.65989742,17344.0,17343.0,0.004]
["bitfinex","BTCUSD",1673282771676,3.95989742,17344.0,17343.0,0.004]
["bitfinex","BTCUSD",1673282771929,4.19132326,17344.0,17343.0,0.004]
["bitfinex","BTCUSD",1673282772412,3.76075375,17344.0,17343.0,0.004]
["bitfinex","BTCUSD",1673282773164,3.76075375,17344.0,17343.0,0.003326]
["bitfinex","BTCUSD",1673282773774,4.44275825,17344.0,17343.0,0.003326]
["bitfinex","BTCUSD",1673282774270,4.27665825,17344.0,17343.0,0.003326]
["bitfinex","BTCUSD",1673282777827,3.75995375,17344.0,17343.0,0.003326]
["bitfinex","BTCUSD",1673282778072,4.27665825,17344.0,17343.0,0.003326]
["bitfinex","BTCUSD",1673282780077,4.10831369,17344.0,17343.0,0.003326]
["bitfinex","BTCUSD",1673282780324,4.27767572,17344.0,17343.0,0.003326]
["bitfinex","BTCUSD",1673282780565,4.27755231,17344.0,17343.0,0.003326]
["bitfinex","BTCUSD",1673282782380,4.62587065,17344.0,17343.0,0.003326]
["bitfinex","BTCUSD",1673282782617,4.62385231,17344.0,17343.0,0.003326]
["bitfinex","BTCUSD",1673282783109,4.62385231,17344.0,17343.0,0.00183637]
["bitfinex","BTCUSD",1673282783588,4.97240534,17344.0,17343.0,0.00183637]
["bitfinex","BTCUSD",1673282783875,4.62385231,17344.0,17343.0,0.00183637]
["bitfinex","BTCUSD",1673282785942,3.40117333,17344.0,17343.0,0.00183637]
["bitfinex","BTCUSD",1673282786230,3.40117333,17344.0,17343.0,0.17419849]
["bitfinex","BTCUSD",1673282786231,1.76127965,17344.0,17343.0,0.17419849]
["bitfinex","BTCUSD",1673282786455,1.76127965,17344.0,17343.0,0.00183637]
["bitfinex","BTCUSD",1673282786456,0.19913312,17344.0,17343.0,0.00183637]
["bitfinex","BTCUSD",1673282786955,0.01462916,17344.0,17343.0,0.71509435]
["bitfinex","BTCUSD",1673282787212,0.01462916,17344.0,17343.0,1.45729535]
["bitfinex","BTCUSD",1673282787463,0.01462916,17344.0,17343.0,2.03389635]
["bitfinex","BTCUSD",1673282787715,0.01462916,17344.0,17343.0,1.81951035]
["bitfinex","BTCUSD",1673282788211,0.01562916,17344.0,17343.0,1.59829535]
["bitfinex","BTCUSD",1673282788463,0.01562916,17344.0,17343.0,1.96051035]
["bitfinex","BTCUSD",1673282788724,0.01562916,17344.0,17343.0,2.53711135]
["bitfinex","BTCUSD",1673282789262,0.01562916,17344.0,17343.0,3.11371235]
["bitfinex","BTCUSD",1673282789508,0.01562916,17344.0,17343.0,3.62439939]
["bitfinex","BTCUSD",1673282789761,0.01562916,17344.0,17343.0,3.11371235]
["bitfinex","BTCUSD",1673282790013,0.01562916,17344.0,17343.0,2.75149735]
["bitfinex","BTCUSD",1673282790774,0.01562916,17344.0,17343.0,2.17489635]
["bitfinex","BTCUSD",1673282793368,0.01562916,17344.0,17343.0,1.59829535]
["bitfinex","BTCUSD",1673282794362,0.01562916,17344.0,17343.0,0.14283637]
["bitfinex","BTCUSD",1673282794608,0.18813312,17344.0,17343.0,0.14283637]
["bitfinex","BTCUSD",1673282795606,0.70204132,17344.0,17343.0,0.14283637]
["bitfinex","BTCUSD",1673282795849,0.58813312,17344.0,17343.0,0.14283637]
["bitfinex","BTCUSD",1673282797606,1.20911144,17344.0,17343.0,0.14353036]
["bitfinex","BTCUSD",1673282797885,1.78567944,17344.0,17343.0,0.14353036]
["bitfinex","BTCUSD",1673282798135,2.36224744,17344.0,17343.0,0.14353036]
["bitfinex","BTCUSD",1673282798384,2.54110105,17344.0,17343.0,0.14353036]
["bitfinex","BTCUSD",1673282798649,2.96995573,17344.0,17343.0,0.14353036]
["bitfinex","BTCUSD",1673282798963,3.27845573,17344.0,17343.0,0.14353036]
["bitfinex","BTCUSD",1673282799417,3.45097681,17344.0,17343.0,0.14353036]
["bitfinex","BTCUSD",1673282799663,2.97852314,17344.0,17343.0,0.14353036]
["bitfinex","BTCUSD",1673282799915,3.64651788,17344.0,17343.0,0.14353036]
["bitfinex","BTCUSD",1673282800170,3.30149196,17344.0,17343.0,0.14353036]
["bitfinex","BTCUSD",1673282800918,3.87805996,17344.0,17343.0,0.14353036]
["bitfinex","BTCUSD",1673282801175,0.4061386,17343.0,17339.0,1.62069106]
["bitfinex","BTCUSD",1673282801436,0.4061386,17343.0,17339.0,1.11000402]
["bitfinex","BTCUSD",1673282801437,0.82157883,17342.0,17339.0,1.11000402]
["bitfinex","BTCUSD",1673282801677,0.45936383,17342.0,17339.0,1.10944545]
["bitfinex","BTCUSD",1673282802172,0.28679175,17342.0,17339.0,1.68617845]
["bitfinex","BTCUSD",1673282802423,0.04911386,17342.0,17339.0,1.68617845]
["bitfinex","BTCUSD",1673282802664,0.22368594,17342.0,17339.0,1.82517845]
["bitfinex","BTCUSD",1673282802915,0.0105,17342.0,17339.0,1.82517845]
["bitfinex","BTCUSD",1673282803164,0.0105,17342.0,17339.0,1.99754057]
["bitfinex","BTCUSD",1673282803410,0.0105,17342.0,17340.0,0.4]
["bitfinex","BTCUSD",1673282803676,0.0105,17342.0,17340.0,1.10163968]
["bitfinex","BTCUSD",1673282805181,0.0085,17342.0,17340.0,1.67833468]
["bitfinex","BTCUSD",1673282805423,0.0095,17342.0,17340.0,1.81733468]
["bitfinex","BTCUSD",1673282805915,0.0095,17342.0,17340.0,1.24063968]
["bitfinex","BTCUSD",1673282806407,0.0095,17342.0,17341.0,0.51469891]
["bitfinex","BTCUSD",1673282806408,0.001,17342.0,17341.0,0.51469891]
["bitfinex","BTCUSD",1673282806663,0.001,17342.0,17341.0,2.77241791]
["bitfinex","BTCUSD",1673282808417,0.04995429,17343.0,17341.0,2.77241791]
["bitfinex","BTCUSD",1673282808672,0.04995429,17343.0,17342.0,0.83792]
["bitfinex","BTCUSD",1673282808925,0.04995429,17343.0,17342.0,2.567822]
["bitfinex","BTCUSD",1673282809188,0.01462916,17344.0,17342.0,2.567822]
["bitfinex","BTCUSD",1673282809443,0.01462916,17344.0,17342.0,2.296302]
["bitfinex","BTCUSD",1673282811486,0.01462916,17344.0,17342.0,2.129902]
["bitfinex","BTCUSD",1673282811722,0.01562916,17344.0,17342.0,2.227902]
["bitfinex","BTCUSD",1673282811972,0.01462916,17344.0,17342.0,2.129902]
["bitfinex","BTCUSD",1673282812228,0.01562916,17344.0,17342.0,2.268902]
["bitfinex","BTCUSD",1673282813773,0.01562916,17344.0,17343.0,0.74965264]
["bitfinex","BTCUSD",1673282814080,0.01562916,17344.0,17343.0,1.90285464]
["bitfinex","BTCUSD",1673282814548,0.2493016,17346.0,17344.0,0.4]
["bitfinex","BTCUSD",1673282814793,0.6493016,17346.0,17344.0,1.14891612]
["bitfinex","BTCUSD",1673282815040,0.2493016,17346.0,17344.0,1.553122]
["bitfinex","BTCUSD",1673282815560,0.17257208,17346.0,17344.0,1.553122]
["bitfinex","BTCUSD",1673282816060,0.17357208,17346.0,17344.0,1.651122]
["bitfinex","BTCUSD",1673282818603,0.17357208,17346.0,17344.0,2.22769]
["bitfinex","BTCUSD",1673282822334,0.17357208,17346.0,17344.0,1.82769]
["bitfinex","BTCUSD",1673282822581,0.17357208,17346.0,17344.0,1.251122]
["bitfinex","BTCUSD",1673282822582,0.57357208,17346.0,17344.0,1.251122]
["bitfinex","BTCUSD",1673282823320,0.57350548,17346.0,17344.0,1.251122]
["bitfinex","BTCUSD",1673282823581,0.8324326,17346.0,17344.0,1.651122]
["bitfinex","BTCUSD",1673282825041,0.83186292,17346.0,17344.0,1.651122]
["bitfinex","BTCUSD",1673282826038,0.43186292,17346.0,17344.0,1.651122]
["bitfinex","BTCUSD",1673282827044,0.1729358,17346.0,17344.0,1.651122]
["bitfinex","BTCUSD",1673282827837,0.1729358,17346.0,17345.0,1.12145451]
["bitfinex","BTCUSD",1673282827838,0.00036372,17346.0,17345.0,1.12145451]
["bitfinex","BTCUSD",1673282828095,0.00036372,17346.0,17345.0,3.35907315]
["bitfinex","BTCUSD",1673282829367,0.01542778,17347.0,17346.0,0.4]
["bitfinex","BTCUSD",1673282829630,0.01542778,17347.0,17346.0,3.12987664]
["bitfinex","BTCUSD",1673282829881,0.01542778,17347.0,17346.0,2.621863]
["bitfinex","BTCUSD",1673282830660,0.01542778,17347.0,17346.0,2.761863]
["bitfinex","BTCUSD",1673282831416,0.19269778,17347.0,17346.0,2.651763]
["bitfinex","BTCUSD",1673282831661,0.01542778,17347.0,17346.0,0.716501]
["bitfinex","BTCUSD",1673282832165,0.01542778,17347.0,17346.0,0.716561]
["bitfinex","BTCUSD",1673282832408,0.01542778,17347.0,17346.0,0.14006]
["bitfinex","BTCUSD",1673282833388,0.01542778,17347.0,17346.0,0.716561]
["bitfinex","BTCUSD",1673282833880,0.18799986,17347.0,17346.0,0.716561]
["bitfinex","BTCUSD",1673282834639,0.45378847,17347.0,17346.0,0.14006]
["bitfinex","BTCUSD",1673282834897,1.11600347,17347.0,17346.0,0.14006]
["bitfinex","BTCUSD",1673282835134,1.16105624,17347.0,17346.0,0.14006]
["bitfinex","BTCUSD",1673282835384,1.21591208,17347.0,17346.0,0.14006]
["bitfinex","BTCUSD",1673282835635,1.38857555,17347.0,17346.0,0.14006]
["bitfinex","BTCUSD",1673282835866,1.38857555,17347.0,17346.0,6e-05]
["bitfinex","BTCUSD",1673282836134,1.38857555,17347.0,17346.0,0.02206]
["bitfinex","BTCUSD",1673282836135,1.68472535,17347.0,17346.0,0.02206]
["bitfinex","BTCUSD",1673282836392,2.26949523,17347.0,17346.0,0.02206]
["bitfinex","BTCUSD",1673282836640,3.14596323,17347.0,17346.0,0.02206]
["bitfinex","BTCUSD",1673282837158,3.50826405,17347.0,17346.0,0.02206]
["bitfinex","BTCUSD",1673282838142,3.50826405,17347.0,17345.0,6e-05]
["bitfinex","BTCUSD",1673282838395,1.52050481,17346.0,17345.0,6e-05]
["bitfinex","BTCUSD",1673282838650,1.5270385,17346.0,17345.0,6e-05]
["bitfinex","BTCUSD",1673282838885,1.19998877,17346.0,17345.0,6e-05]
["bitfinex","BTCUSD",1673282839125,0.94124472,17346.0,17345.0,6e-05]
["bitfinex","BTCUSD",1673282839618,0.94124472,17346.0,17345.0,0.09306]
["bitfinex","BTCUSD",1673282839868,1.77648977,17346.0,17345.0,6e-05]
["bitfinex","BTCUSD",1673282840119,1.77648977,17346.0,17345.0,0.09306]
["bitfinex","BTCUSD",1673282840602,1.9491379,17346.0,17345.0,0.09306]
["bitfinex","BTCUSD",1673282840849,2.1216951,17346.0,17345.0,0.09306]
["bitfinex","BTCUSD",1673282841101,1.9491379,17346.0,17345.0,0.09306]
["bitfinex","BTCUSD",1673282841591,1.77656304,17346.0,17345.0,0.09306]
["bitfinex","BTCUSD",1673282841872,2.5256389,17346.0,17345.0,0.09306]
["bitfinex","BTCUSD",1673282842115,2.5341389,17346.0,17345.0,0.09306]
["bitfinex","BTCUSD",1673282843366,1.9576379,17346.0,17345.0,0.09306]
["bitfinex","BTCUSD",1673282844122,2.95968546,17346.0,17345.0,0.09306]
["bitfinex","BTCUSD",1673282844385,3.13202704,17346.0,17345.0,0.09306]
["bitfinex","BTCUSD",1673282844644,3.27775399,17346.0,17345.0,0.09306]
["bitfinex","BTCUSD",1673282844911,2.97775399,17346.0,17345.0,0.09306]
["bitfinex","BTCUSD",1673282845159,2.84646959,17346.0,17345.0,0.09306]
["bitfinex","BTCUSD",1673282845411,3.42297059,17346.0,17345.0,0.09306]
["bitfinex","BTCUSD",1673282845911,3.94056915,17346.0,17345.0,0.07688258]
["bitfinex","BTCUSD",1673282846441,4.27316915,17346.0,17345.0,0.02646858]
["bitfinex","BTCUSD",1673282847745,4.27316915,17346.0,17344.0,0.5]
["bitfinex","BTCUSD",1673282847997,3.59478304,17346.0,17345.0,0.005]
["bitfinex","BTCUSD",1673282848256,4.30856119,17346.0,17345.0,0.005]
["bitfinex","BTCUSD",1673282848768,4.26756119,17346.0,17344.0,0.5]
["bitfinex","BTCUSD",1673282849016,0.84343431,17345.0,17344.0,0.535]
["bitfinex","BTCUSD",1673282849266,2.61334652,17345.0,17344.0,0.5]
["bitfinex","BTCUSD",1673282849781,2.78325881,17345.0,17344.0,0.5]
["bitfinex","BTCUSD",1673282850276,3.65979381,17345.0,17344.0,0.5]
["bitfinex","BTCUSD",1673282850527,3.35979381,17345.0,17344.0,0.5]
["bitfinex","BTCUSD",1673282851273,3.70500852,17345.0,17344.0,0.5]
["bitfinex","BTCUSD",1673282852753,3.70900852,17345.0,17344.0,0.56]
["bitfinex","BTCUSD",1673282853009,3.36379381,17345.0,17344.0,0.56]
["bitfinex","BTCUSD",1673282853260,3.66379381,17345.0,17344.0,0.56]
["bitfinex","BTCUSD",1673282855024,3.65879381,17345.0,17344.0,0.56]
["bitfinex","BTCUSD",1673282855532,2.74371986,17345.0,17344.0,0.56]
["bitfinex","BTCUSD",1673282855780,2.9035482,17345.0,17344.0,0.56]
["bitfinex","BTCUSD",1673282856288,2.73098877,17345.0,17344.0,0.56]
["bitfinex","BTCUSD",1673282856547,1.57791877,17345.0,17344.0,0.56]
["bitfinex","BTCUSD",1673282857040,1.41171877,17345.0,17344.0,0.56]
["bitfinex","BTCUSD",1673282858301,1.71031058,17345.0,17344.0,0.56]
["bitfinex","BTCUSD",1673282858812,2.28684558,17345.0,17344.0,0.56]
["bitfinex","BTCUSD",1673282859572,1.98825377,17345.0,17344.0,0.56]
["bitfinex","BTCUSD",1673282860063,1.23915299,17345.0,17344.0,0.56]
["bitfinex","BTCUSD",1673282860318,0.61462408,17345.0,17344.0,0.56]
["bitfinex","BTCUSD",1673282860589,0.60810477,17345.0,17344.0,0.56]
["bitfinex","BTCUSD",1673282862621,0.86691868,17345.0,17344.0,0.56]
["bitfinex","BTCUSD",1673282864596,0.60810477,17345.0,17344.0,0.56]
["bitfinex","BTCUSD",1673282865094,0.8669125,17345.0,17344.0,0.56]
["bitfinex","BTCUSD",1673282865340,0.60810477,17345.0,17344.0,1.301368]
["bitfinex","BTCUSD",1673282866091,0.43557906,17345.0,17344.0,1.301368]
["bitfinex","BTCUSD",1673282866808,0.43557906,17345.0,17344.0,1.299368]
["bitfinex","BTCUSD",1673282867322,0.43557906,17345.0,17344.0,1.875936]
["bitfinex","BTCUSD",1673282868310,0.43557906,17345.0,17344.0,1.299368]
["bitfinex","BTCUSD",1673282868523,0.43557906,17345.0,17344.0,0.7228]
["bitfinex","BTCUSD",1673282870744,0.54559748,17345.0,17344.0,0.7228]
["bitfinex","BTCUSD",1673282871504,0.54559748,17345.0,17344.0,0.558]
["bitfinex","BTCUSD",1673282872005,1.49917877,17345.0,17344.0,0.558]
["bitfinex","BTCUSD",1673282872248,1.86130777,17345.0,17344.0,0.558]
["bitfinex","BTCUSD",1673282873021,2.16130777,17345.0,17344.0,0.558]
["bitfinex","BTCUSD",1673282873259,1.86130777,17345.0,17344.0,0.558]
["bitfinex","BTCUSD",1673282874993,2.16130777,17345.0,17344.0,0.558]
["bitfinex","BTCUSD",1673282878218,2.73784277,17345.0,17344.0,0.558]
["bitfinex","BTCUSD",1673282879180,0.90772648,17345.0,17344.0,0.558]
["bitfinex","BTCUSD",1673282879452,0.54559748,17345.0,17344.0,0.558]
["bitfinex","BTCUSD",1673282881496,0.72175987,17345.0,17344.0,0.558]
["bitfinex","BTCUSD",1673282881724,1.15384472,17345.0,17344.0,0.558]
["bitfinex","BTCUSD",1673282882391,1.51597372,17345.0,17344.0,0.558]
["bitfinex","BTCUSD",1673282883635,1.15384472,17345.0,17344.0,0.558]
["bitfinex","BTCUSD",1673282884857,1.0438263,17345.0,17344.0,0.558]
["bitfinex","BTCUSD",1673282886856,1.4059553,17345.0,17344.0,0.558]
["bitfinex","BTCUSD",1673282887200,1.0438263,17345.0,17344.0,0.558]
["bitfinex","BTCUSD",1673282888119,0.97387045,17345.0,17344.0,0.558]
["bitfinex","BTCUSD",1673282888392,1.98256675,17345.0,17344.0,0.558]
["bitfinex","BTCUSD",1673282888647,2.38855875,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282889880,1.95639745,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282890126,1.96489745,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282890371,2.84143245,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282891835,2.84827232,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282892086,3.36677414,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282894111,2.84827232,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282894366,2.54827232,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282895360,2.84827232,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282895609,2.54827232,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282896134,2.54827232,17345.0,17344.0,0.73027309]
["bitfinex","BTCUSD",1673282896135,1.04399753,17345.0,17344.0,0.73027309]
["bitfinex","BTCUSD",1673282896386,1.04399753,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282896635,1.21362695,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282896885,1.04071177,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282897443,0.86778689,17345.0,17344.0,2.4976215]
["bitfinex","BTCUSD",1673282897726,0.60844599,17345.0,17344.0,2.8597505]
["bitfinex","BTCUSD",1673282897975,0.60844599,17345.0,17344.0,3.4363185]
["bitfinex","BTCUSD",1673282899006,0.43557906,17345.0,17344.0,3.4363185]
["bitfinex","BTCUSD",1673282899255,0.43557906,17345.0,17344.0,3.6013185]
["bitfinex","BTCUSD",1673282901033,0.92863149,17345.0,17344.0,1.87604697]
["bitfinex","BTCUSD",1673282901773,0.86778689,17345.0,17344.0,1.29947897]
["bitfinex","BTCUSD",1673282902268,0.86278689,17345.0,17344.0,1.29947897]
["bitfinex","BTCUSD",1673282902763,1.2156704,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282903014,1.04259458,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282905479,1.21537244,17345.0,17344.0,1.13447897]
["bitfinex","BTCUSD",1673282905727,0.86958063,17345.0,17344.0,1.13447897]
["bitfinex","BTCUSD",1673282906982,1.21537244,17345.0,17344.0,1.13447897]
["bitfinex","BTCUSD",1673282907809,1.04259458,17345.0,17344.0,1.13447897]
["bitfinex","BTCUSD",1673282908066,1.21537368,17345.0,17344.0,1.13447897]
["bitfinex","BTCUSD",1673282908321,0.86958187,17345.0,17344.0,1.13447897]
["bitfinex","BTCUSD",1673282909535,0.86958187,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282909771,1.04259458,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282910010,1.24735756,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282910498,1.59641869,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282910746,1.42043338,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282911732,1.59641433,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282912997,1.25062252,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282914497,1.59618665,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282915252,3.05775665,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282915500,2.77432152,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282916757,2.20742954,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282917015,2.55301067,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282917731,1.97647567,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282918282,2.33860467,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282919512,2.33864469,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282919760,1.99302354,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282920040,2.38219451,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282920307,2.86955854,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282920560,2.43730246,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282921314,2.37926928,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282922323,2.95580428,17345.0,17344.0,0.55791097]
["bitfinex","BTCUSD",1673282923096,2.95580428,17345.0,17344.0,0.55860492]
["bitfinex","BTCUSD",1673282923097,2.43730246,17345.0,17344.0,0.55860492]
["bitfinex","BTCUSD",1673282923348,3.34903671,17345.0,17344.0,0.55860492]
["bitfinex","BTCUSD",1673282923593,3.92557171,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282924347,2.83053489,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282924614,3.34903671,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282924860,2.83053489,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282925112,3.34903671,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282925357,3.40706989,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282925576,2.83053489,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282927091,2.96245597,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282927337,2.53053489,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282927850,2.83053489,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282928841,2.56921231,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282929349,2.86921231,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282929599,2.56921231,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282931276,2.86919821,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282931519,2.43730246,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282931784,2.77288289,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282932037,3.34941789,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282932732,2.77288289,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282933981,2.47288289,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282934237,3.34941789,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282934730,2.47288289,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282935227,2.9047696,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282935473,2.90468985,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282936219,1.40049597,17345.0,17344.0,0.73087879]
["bitfinex","BTCUSD",1673282936468,0.86236625,17345.0,17344.0,1.92476096]
["bitfinex","BTCUSD",1673282936724,0.86236625,17345.0,17344.0,1.34819296]
["bitfinex","BTCUSD",1673282937219,0.86236625,17345.0,17344.0,1.74819296]
["bitfinex","BTCUSD",1673282937714,0.86236625,17345.0,17344.0,2.68688996]
["bitfinex","BTCUSD",1673282937715,0.60324217,17345.0,17344.0,2.68688996]
["bitfinex","BTCUSD",1673282938942,0.43049931,17345.0,17344.0,2.28688996]
["bitfinex","BTCUSD",1673282939196,0.86236625,17345.0,17344.0,1.18269296]
["bitfinex","BTCUSD",1673282939443,0.60324217,17345.0,17344.0,1.75926096]
["bitfinex","BTCUSD",1673282939945,0.60324217,17345.0,17344.0,2.15926096]
["bitfinex","BTCUSD",1673282940238,0.60324217,17345.0,17344.0,1.75926096]
["bitfinex","BTCUSD",1673282940480,0.86236625,17345.0,17344.0,1.75926096]
["bitfinex","BTCUSD",1673282941233,1.03512425,17345.0,17344.0,1.75926096]
["bitfinex","BTCUSD",1673282941483,1.27280214,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282941747,0.97414219,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282941989,0.61201319,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282942485,0.95761306,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282942732,0.61201319,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282943519,0.95761812,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282943826,0.60880073,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282944028,0.60880317,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282944548,0.43598959,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282944783,0.17679135,17345.0,17344.0,0.55851667]
["bitfinex","BTCUSD",1673282945519,0.004,17345.0,17344.0,1.86655828]
["bitfinex","BTCUSD",1673282945781,0.004,17345.0,17344.0,2.22868728]
["bitfinex","BTCUSD",1673282946024,0.004,17345.0,17344.0,2.80525528]
["bitfinex","BTCUSD",1673282946279,0.004,17345.0,17344.0,2.97025528]
["bitfinex","BTCUSD",1673282946529,0.004,17345.0,17344.0,3.47623808]
["bitfinex","BTCUSD",1673282946782,0.004,17345.0,17344.0,3.50397916]
["bitfinex","BTCUSD",1673282947050,0.004,17345.0,17344.0,3.84221412]
["bitfinex","BTCUSD",1673282947300,0.004,17345.0,17344.0,4.76648855]
["bitfinex","BTCUSD",1673282948068,0.004,17345.0,17344.0,6.44377878]
["bitfinex","BTCUSD",1673282948318,0.01542778,17347.0,17345.0,0.16421592]
["bitfinex","BTCUSD",1673282948570,2.778e-05,17347.0,17346.0,2.37349919]
["bitfinex","BTCUSD",1673282948821,0.01711046,17350.0,17346.0,2.37349919]
["bitfinex","BTCUSD",1673282948822,0.01711046,17350.0,17347.0,0.4]
["bitfinex","BTCUSD",1673282949075,0.01711046,17350.0,17349.0,0.1663]
["bitfinex","BTCUSD",1673282949318,0.01711046,17350.0,17349.0,1.12099548]
["bitfinex","BTCUSD",1673282949566,0.01711046,17350.0,17349.0,1.996222]
["bitfinex","BTCUSD",1673282949567,0.01211046,17350.0,17349.0,1.996222]
["bitfinex","BTCUSD",1673282949833,0.01211046,17350.0,17349.0,1.596222]
["bitfinex","BTCUSD",1673282950144,0.01211046,17350.0,17349.0,1.319104]
["bitfinex","BTCUSD",1673282950336,0.18490181,17350.0,17348.0,0.576435]
["bitfinex","BTCUSD",1673282950598,0.18490181,17350.0,17347.0,1.8113201]
["bitfinex","BTCUSD",1673282950846,0.68177794,17350.0,17347.0,1.8113201]
["bitfinex","BTCUSD",1673282951104,0.4,17349.0,17347.0,1.2348711]
["bitfinex","BTCUSD",1673282951629,0.88177794,17350.0,17347.0,1.2348711]
["bitfinex","BTCUSD",1673282951866,0.38590181,17350.0,17349.0,0.099]
["bitfinex","BTCUSD",1673282952119,0.64510005,17350.0,17349.0,0.099]
["bitfinex","BTCUSD",1673282952359,0.64410005,17350.0,17347.0,1.2348711]
["bitfinex","BTCUSD",1673282952614,0.001,17349.0,17347.0,1.3748711]
["bitfinex","BTCUSD",1673282952874,0.001,17349.0,17347.0,1.2348711]
["bitfinex","BTCUSD",1673282953130,0.001,17349.0,17348.0,0.362129]
["bitfinex","BTCUSD",1673282953386,0.18590181,17350.0,17348.0,0.362129]
["bitfinex","BTCUSD",1673282953634,0.30717153,17350.0,17347.0,1.8113381]
["bitfinex","BTCUSD",1673282953879,0.30817153,17350.0,17347.0,1.9513381]
["bitfinex","BTCUSD",1673282954150,0.54584942,17350.0,17347.0,1.9513381]
["bitfinex","BTCUSD",1673282954380,0.4,17349.0,17347.0,1.9513381]
["bitfinex","BTCUSD",1673282954619,0.3136324,17350.0,17347.0,1.8113381]
["bitfinex","BTCUSD",1673282954864,0.3136324,17350.0,17347.0,1.6461381]
["bitfinex","BTCUSD",1673282955119,0.401,17349.0,17348.0,0.14]
["bitfinex","BTCUSD",1673282955372,0.43336324,17349.0,17348.0,0.14]
["bitfinex","BTCUSD",1673282955638,0.3136324,17350.0,17347.0,1.6461381]
["bitfinex","BTCUSD",1673282956376,0.4,17349.0,17347.0,1.6461381]
["bitfinex","BTCUSD",1673282956878,0.01957133,17350.0,17348.0,0.59670606]
["bitfinex","BTCUSD",1673282957130,0.01211046,17350.0,17348.0,0.59670606]
["bitfinex","BTCUSD",1673282957384,0.01211046,17350.0,17348.0,1.17313906]
["bitfinex","BTCUSD",1673282957642,0.001,17349.0,17348.0,1.31313906]
["bitfinex","BTCUSD",1673282957892,0.001,17349.0,17348.0,1.71313906]
["bitfinex","BTCUSD",1673282958146,0.01211046,17350.0,17348.0,0.99670606]
["bitfinex","BTCUSD",1673282958404,0.01211046,17350.0,17348.0,1.02470606]
["bitfinex","BTCUSD",1673282958672,0.01211046,17350.0,17348.0,0.99670606]
["bitfinex","BTCUSD",1673282958928,0.01211046,17350.0,17349.0,0.4]
["bitfinex","BTCUSD",1673282959170,0.02061046,17350.0,17349.0,0.4]
["bitfinex","BTCUSD",1673282959425,0.02061046,17350.0,17349.0,1.11659141]
["bitfinex","BTCUSD",1673282959426,0.01211046,17350.0,17349.0,1.11659141]
["bitfinex","BTCUSD",1673282960443,0.01211046,17350.0,17349.0,1.69299341]
["bitfinex","BTCUSD",1673282960662,0.013,17350.0,17349.0,2.26939541]
["bitfinex","BTCUSD",1673282960943,0.013,17350.0,17349.0,2.37959541]
["bitfinex","BTCUSD",1673282961194,0.013,17350.0,17349.0,3.24693977]
["bitfinex","BTCUSD",1673282961446,0.01479424,17351.0,17349.0,3.35733977]
["bitfinex","BTCUSD",1673282961706,0.001,17350.0,17349.0,2.36839541]
["bitfinex","BTCUSD",1673282961949,0.01479424,17351.0,17349.0,3.35572219]
["bitfinex","BTCUSD",1673282962201,0.001,17350.0,17349.0,2.36839541]
["bitfinex","BTCUSD",1673282962451,0.01479424,17351.0,17349.0,3.35632219]
["bitfinex","BTCUSD",1673282962708,0.01479424,17351.0,17350.0,1.00128678]
["bitfinex","BTCUSD",1673282963243,0.01479424,17351.0,17350.0,2.227193]
["bitfinex","BTCUSD",1673282963486,2.92122292,17358.0,17351.0,0.4]
["bitfinex","BTCUSD",1673282963726,2.1987861,17358.0,17353.0,0.1106]
["bitfinex","BTCUSD",1673282963975,2.1987861,17358.0,17354.0,0.09680934]
["bitfinex","BTCUSD",1673282963976,0.41571319,17357.0,17354.0,0.09680934]
["bitfinex","BTCUSD",1673282964228,0.362129,17356.0,17354.0,0.09680934]
["bitfinex","BTCUSD",1673282964483,0.41571319,17357.0,17353.0,1.13440253]
["bitfinex","BTCUSD",1673282964484,0.362129,17355.0,17353.0,1.13440253]
["bitfinex","BTCUSD",1673282964736,0.3,17356.0,17353.0,1.14040253]
["bitfinex","BTCUSD",1673282964976,0.4,17355.0,17353.0,0.72940253]
["bitfinex","BTCUSD",1673282965217,0.013,17356.0,17353.0,0.72940253]
["bitfinex","BTCUSD",1673282965744,0.008,17356.0,17353.0,0.72940253]
["bitfinex","BTCUSD",1673282965993,0.008,17356.0,17353.0,1.30567153]
["bitfinex","BTCUSD",1673282966239,0.41571319,17357.0,17353.0,1.30567153]
["bitfinex","BTCUSD",1673282966484,0.65339108,17357.0,17353.0,1.43248087]
["bitfinex","BTCUSD",1673282966756,0.362129,17356.0,17353.0,0.75061187]
["bitfinex","BTCUSD",1673282967006,0.762129,17355.0,17353.0,0.65380253]
["bitfinex","BTCUSD",1673282967265,0.362129,17354.0,17353.0,0.62380253]
["bitfinex","BTCUSD",1673282967509,0.4,17355.0,17353.0,0.62380253]
["bitfinex","BTCUSD",1673282967758,0.67767789,17355.0,17353.0,0.04753753]
["bitfinex","BTCUSD",1673282968018,0.67767789,17355.0,17352.0,0.61750042]
["bitfinex","BTCUSD",1673282968019,0.362129,17354.0,17352.0,0.61750042]
["bitfinex","BTCUSD",1673282968271,0.23767789,17354.0,17353.0,0.03]
["bitfinex","BTCUSD",1673282968527,0.662129,17354.0,17353.0,0.03006]
["bitfinex","BTCUSD",1673282968783,0.8410425,17354.0,17353.0,0.03006]
["bitfinex","BTCUSD",1673282969038,1.4257785,17354.0,17353.0,0.03006]
["bitfinex","BTCUSD",1673282969288,1.2365785,17354.0,17353.0,0.03006]
["bitfinex","BTCUSD",1673282969526,1.2365785,17354.0,17353.0,6e-05]
["bitfinex","BTCUSD",1673282969768,1.646865,17354.0,17353.0,6e-05]
["bitfinex","BTCUSD",1673282970019,1.346865,17354.0,17353.0,6e-05]
["bitfinex","BTCUSD",1673282970509,1.353865,17354.0,17353.0,0.01006]
["bitfinex","BTCUSD",1673282971286,1.346865,17354.0,17353.0,6e-05]
["bitfinex","BTCUSD",1673282971578,1.353865,17354.0,17353.0,0.00606]
["bitfinex","BTCUSD",1673282971829,1.353865,17354.0,17353.0,0.006]
["bitfinex","BTCUSD",1673282972077,1.930101,17354.0,17353.0,0.006]
["bitfinex","BTCUSD",1673282974409,1.353865,17354.0,17353.0,0.006]
["bitfinex","BTCUSD",1673282974647,0.777629,17354.0,17353.0,0.006]
["bitfinex","BTCUSD",1673282974915,0.377629,17354.0,17353.0,0.006]
["bitfinex","BTCUSD",1673282978227,0.377629,17354.0,17353.0,0.00575885]
["bitfinex","BTCUSD",1673282978741,0.31678736,17354.0,17353.0,0.00575885]
["bitfinex","BTCUSD",1673282980022,0.0155,17354.0,17353.0,0.00575885]
["bitfinex","BTCUSD",1673282980590,0.007,17354.0,17353.0,0.00575885]
["bitfinex","BTCUSD",1673282981021,0.369058,17354.0,17353.0,0.00575885]
["bitfinex","BTCUSD",1673282981518,0.007,17354.0,17353.0,0.00575885]
["bitfinex","BTCUSD",1673282982528,0.369058,17354.0,17353.0,0.00575885]
["bitfinex","BTCUSD",1673282982990,0.5035863,17354.0,17353.0,0.00575885]
["bitfinex","BTCUSD",1673282983491,1.0798223,17354.0,17353.0,0.00575885]
["bitfinex","BTCUSD",1673282983991,0.945294,17354.0,17353.0,0.00575885]
["bitfinex","BTCUSD",1673282984495,0.369058,17354.0,17353.0,0.00575885]
["bitfinex","BTCUSD",1673282984745,0.369058,17354.0,17353.0,0.61242199]
["bitfinex","BTCUSD",1673282984993,0.007,17354.0,17353.0,1.18869099]
["bitfinex","BTCUSD",1673282986037,0.007,17354.0,17353.0,0.61242199]
["bitfinex","BTCUSD",1673282986291,2.09251259,17356.0,17353.0,0.60666314]
["bitfinex","BTCUSD",1673282986539,2.51039969,17356.0,17353.0,0.70347248]
["bitfinex","BTCUSD",1673282986789,0.5340676,17355.0,17353.0,0.70347248]
["bitfinex","BTCUSD",1673282987026,0.1720096,17355.0,17354.0,0.60548339]
["bitfinex","BTCUSD",1673282987276,0.5340676,17355.0,17354.0,0.60548339]
["bitfinex","BTCUSD",1673282987519,0.362058,17355.0,17354.0,0.60548339]
["bitfinex","BTCUSD",1673282987762,0.370058,17355.0,17354.0,0.60548339]
["bitfinex","BTCUSD",1673282988021,0.362058,17355.0,17354.0,0.60548339]
["bitfinex","BTCUSD",1673282988270,0.370058,17355.0,17354.0,0.61148339]
["bitfinex","BTCUSD",1673282988511,0.008,17355.0,17354.0,0.61148339]
["bitfinex","BTCUSD",1673282989000,0.17986538,17356.0,17354.0,0.61148339]
["bitfinex","BTCUSD",1673282989512,0.362058,17355.0,17354.0,0.61148339]
["bitfinex","BTCUSD",1673282990255,0.362058,17355.0,17354.0,0.60548339]
["bitfinex","BTCUSD",1673282990498,0.362058,17355.0,17354.0,0.61448339]
["bitfinex","BTCUSD",1673282990735,0.362058,17355.0,17354.0,0.61454339]
["bitfinex","BTCUSD",1673282991026,0.17986538,17356.0,17354.0,0.60554339]
["bitfinex","BTCUSD",1673282991282,0.1720096,17356.0,17354.0,0.61054339]
["bitfinex","BTCUSD",1673282991525,0.956002,17357.0,17355.0,0.68078856]
["bitfinex","BTCUSD",1673282991746,0.362058,17356.0,17355.0,0.68078856]
["bitfinex","BTCUSD",1673282992285,0.5340676,17356.0,17355.0,0.68078856]
["bitfinex","BTCUSD",1673282993513,0.18772279,17357.0,17355.0,1.26799056]
["bitfinex","BTCUSD",1673282993808,0.18772279,17357.0,17355.0,1.25699056]
["bitfinex","BTCUSD",1673282994061,0.18772279,17357.0,17355.0,1.26699056]
["bitfinex","BTCUSD",1673282994309,0.362058,17356.0,17355.0,1.25699056]
["bitfinex","BTCUSD",1673282994521,0.58772279,17357.0,17355.0,1.26599056]
["bitfinex","BTCUSD",1673282994799,0.362058,17356.0,17355.0,1.25699056]
["bitfinex","BTCUSD",1673282995058,0.362058,17356.0,17355.0,1.26599056]
["bitfinex","BTCUSD",1673282995301,0.58772279,17357.0,17355.0,1.26599056]
["bitfinex","BTCUSD",1673282995512,0.58772279,17357.0,17355.0,0.68978856]
["bitfinex","BTCUSD",1673282995782,0.362058,17356.0,17355.0,0.68984856]
["bitfinex","BTCUSD",1673282996046,0.58772279,17357.0,17355.0,0.63084856]
["bitfinex","BTCUSD",1673282996291,0.58772279,17357.0,17355.0,0.63584856]
["bitfinex","BTCUSD",1673282996538,0.362058,17356.0,17355.0,0.63084856]
["bitfinex","BTCUSD",1673282996798,0.362058,17356.0,17355.0,0.63984856]
["bitfinex","BTCUSD",1673282997046,0.5340676,17356.0,17355.0,0.63984856]
["bitfinex","BTCUSD",1673282997292,0.5340676,17356.0,17355.0,0.63084856]
["bitfinex","BTCUSD",1673282997535,0.1720096,17356.0,17355.0,0.63084856]
["bitfinex","BTCUSD",1673282997777,0.845702,17357.0,17355.0,0.63584856]
["bitfinex","BTCUSD",1673282999041,1.12923955,17357.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673282999350,1.08150644,17356.0,17355.0,0.009]
["bitfinex","BTCUSD",1673282999606,2.8540611,17356.0,17355.0,0.009]
["bitfinex","BTCUSD",1673282999844,2.8540611,17356.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673282999845,2.80886445,17356.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283000104,0.96617875,17355.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283000348,2.12385857,17355.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283000586,2.70006057,17355.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283000857,2.222962,17355.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283001103,2.65457413,17355.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283001348,2.69612952,17355.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283002127,2.219139,17355.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283002338,1.919139,17355.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283002659,2.219139,17355.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283002915,2.3507256,17355.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283003421,1.54357693,17355.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283003673,1.36242491,17355.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283003932,0.83155293,17355.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283004208,1.19360293,17355.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283004476,0.93466835,17355.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283004738,0.57261835,17355.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283004965,0.4,17355.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283005220,0.4,17355.0,17354.0,0.1568]
["bitfinex","BTCUSD",1673283005472,0.57261835,17356.0,17354.0,0.2676]
["bitfinex","BTCUSD",1673283005970,0.57261835,17356.0,17354.0,0.6676]
["bitfinex","BTCUSD",1673283005971,0.17261835,17356.0,17354.0,0.6676]
["bitfinex","BTCUSD",1673283006222,0.84726612,17357.0,17354.0,1.76894189]
["bitfinex","BTCUSD",1673283006471,0.18833154,17357.0,17354.0,1.34064134]
["bitfinex","BTCUSD",1673283006775,0.01571319,17357.0,17354.0,1.37464134]
["bitfinex","BTCUSD",1673283007055,0.01571319,17357.0,17354.0,1.243832]
["bitfinex","BTCUSD",1673283007283,0.01571319,17357.0,17354.0,1.277832]
["bitfinex","BTCUSD",1673283007536,0.00521319,17357.0,17355.0,1.06431731]
["bitfinex","BTCUSD",1673283007789,0.00521319,17357.0,17356.0,0.36205]
["bitfinex","BTCUSD",1673283008038,0.00521319,17357.0,17355.0,1.64051031]
["bitfinex","BTCUSD",1673283008795,0.00521319,17357.0,17356.0,0.36205]
["bitfinex","BTCUSD",1673283009048,0.00521319,17357.0,17356.0,0.576169]
["bitfinex","BTCUSD",1673283009304,0.00521319,17357.0,17356.0,0.581169]
["bitfinex","BTCUSD",1673283009594,0.00521319,17357.0,17356.0,0.576169]
["bitfinex","BTCUSD",1673283010101,0.00521319,17357.0,17356.0,1.152338]
["bitfinex","BTCUSD",1673283010349,0.00521319,17357.0,17356.0,1.74440665]
["bitfinex","BTCUSD",1673283010902,0.00521319,17357.0,17356.0,1.16823765]
["bitfinex","BTCUSD",1673283011875,0.43816036,17357.0,17356.0,0.005]
["bitfinex","BTCUSD",1673283012125,0.74365082,17357.0,17356.0,0.005]
["bitfinex","BTCUSD",1673283012396,0.54838154,17357.0,17356.0,0.005]
["bitfinex","BTCUSD",1673283012652,0.01371319,17357.0,17356.0,0.005]
["bitfinex","BTCUSD",1673283013672,0.15993319,17357.0,17356.0,0.005]
["bitfinex","BTCUSD",1673283013924,0.18633154,17357.0,17356.0,0.60769327]
["bitfinex","BTCUSD",1673283014186,0.00521319,17357.0,17356.0,0.60775327]
["bitfinex","BTCUSD",1673283015229,0.00521319,17357.0,17356.0,1.00775327]
["bitfinex","BTCUSD",1673283015477,1.36675974,17359.0,17357.0,1.03072984]
["bitfinex","BTCUSD",1673283015478,1.09154876,17359.0,17357.0,1.03072984]
["bitfinex","BTCUSD",1673283015729,1.09154876,17359.0,17358.0,0.341429]
["bitfinex","BTCUSD",1673283015988,1.09154876,17359.0,17357.0,1.71725984]
["bitfinex","BTCUSD",1673283016239,0.4,17358.0,17356.0,0.00506]
["bitfinex","BTCUSD",1673283016495,0.59972789,17357.0,17356.0,0.00506]
["bitfinex","BTCUSD",1673283016770,0.90412898,17357.0,17356.0,6e-05]
["bitfinex","BTCUSD",1673283017020,1.37693991,17357.0,17356.0,6e-05]
["bitfinex","BTCUSD",1673283017270,0.97447763,17357.0,17356.0,6e-05]
["bitfinex","BTCUSD",1673283017534,0.97447763,17357.0,17356.0,0.00906]
["bitfinex","BTCUSD",1673283018040,0.79866384,17357.0,17356.0,0.00906]
["bitfinex","BTCUSD",1673283018290,0.43961384,17357.0,17356.0,6e-05]
["bitfinex","BTCUSD",1673283018533,0.43961384,17357.0,17356.0,0.00506]
["bitfinex","BTCUSD",1673283018534,0.54297454,17357.0,17356.0,0.00506]
["bitfinex","BTCUSD",1673283018789,0.16364154,17357.0,17356.0,0.00506]
["bitfinex","BTCUSD",1673283019041,0.78434684,17357.0,17356.0,0.01506]
["bitfinex","BTCUSD",1673283019298,0.52567454,17357.0,17356.0,0.7149981]
["bitfinex","BTCUSD",1673283019552,0.16364154,17357.0,17356.0,0.7149981]
["bitfinex","BTCUSD",1673283020057,1.00392763,17358.0,17356.0,0.7149981]
["bitfinex","BTCUSD",1673283020058,0.6586723,17358.0,17356.0,0.7149981]
["bitfinex","BTCUSD",1673283020312,1.00392763,17358.0,17356.0,0.7149981]
["bitfinex","BTCUSD",1673283020571,0.362033,17357.0,17356.0,0.7149981]
["bitfinex","BTCUSD",1673283020831,0.6292053,17357.0,17356.0,0.7149981]
["bitfinex","BTCUSD",1673283021076,0.2671723,17357.0,17356.0,0.7149981]
["bitfinex","BTCUSD",1673283021335,0.2671723,17357.0,17356.0,0.6999981]
["bitfinex","BTCUSD",1673283021587,0.0085,17357.0,17356.0,0.7109981]
["bitfinex","BTCUSD",1673283021834,0.0085,17357.0,17356.0,0.6999981]
["bitfinex","BTCUSD",1673283022078,0.0085,17357.0,17356.0,0.7099981]
["bitfinex","BTCUSD",1673283023364,0.0085,17357.0,17356.0,0.7100581]
["bitfinex","BTCUSD",1673283023683,0.60392763,17358.0,17356.0,0.7100581]
["bitfinex","BTCUSD",1673283023865,1.52313536,17359.0,17356.0,0.7100581]
["bitfinex","BTCUSD",1673283023866,1.35022106,17359.0,17356.0,0.7100581]
["bitfinex","BTCUSD",1673283024117,1.09154876,17359.0,17357.0,0.5099]
["bitfinex","BTCUSD",1673283024871,1.09154876,17359.0,17357.0,1.086033]
["bitfinex","BTCUSD",1673283025406,1.08279854,17359.0,17358.0,0.2216]
["bitfinex","BTCUSD",1673283025668,1.08279854,17359.0,17358.0,1.76403483]
["bitfinex","BTCUSD",1673283026242,1.08279854,17359.0,17358.0,1.159736]
["bitfinex","BTCUSD",1673283026438,1.07370283,17359.0,17358.0,2.91816986]
["bitfinex","BTCUSD",1673283026698,1.05582083,17359.0,17358.0,2.92916986]
["bitfinex","BTCUSD",1673283026956,1.04705246,17359.0,17358.0,2.92916986]
["bitfinex","BTCUSD",1673283027211,1.04705246,17359.0,17358.0,2.75776178]
["bitfinex","BTCUSD",1673283027986,1.04705246,17359.0,17358.0,2.88776178]
["bitfinex","BTCUSD",1673283028506,1.04705246,17359.0,17358.0,2.88770167]
["bitfinex","BTCUSD",1673283028767,1.04705246,17359.0,17358.0,1.96144291]
["bitfinex","BTCUSD",1673283029030,1.04705246,17359.0,17358.0,1.16380002]
["bitfinex","BTCUSD",1673283029031,1.05555246,17359.0,17358.0,1.16380002]
["bitfinex","BTCUSD",1673283029813,1.05555246,17359.0,17358.0,1.16386002]
["bitfinex","BTCUSD",1673283030373,1.05498939,17359.0,17358.0,0.80182702]
["bitfinex","BTCUSD",1673283030620,1.05498939,17359.0,17358.0,0.14106]
["bitfinex","BTCUSD",1673283031128,1.72978445,17359.0,17358.0,0.14106]
["bitfinex","BTCUSD",1673283031468,1.72978445,17359.0,17358.0,6e-05]
["bitfinex","BTCUSD",1673283031469,1.85413956,17359.0,17358.0,6e-05]
["bitfinex","BTCUSD",1673283031660,1.85413956,17359.0,17358.0,0.14006]
["bitfinex","BTCUSD",1673283031661,2.2860756,17359.0,17358.0,0.14006]
["bitfinex","BTCUSD",1673283031906,2.2860756,17359.0,17358.0,6e-05]
["bitfinex","BTCUSD",1673283031907,2.0264033,17359.0,17358.0,6e-05]
["bitfinex","BTCUSD",1673283032154,2.372148,17359.0,17358.0,6e-05]
["bitfinex","BTCUSD",1673283032414,2.939218,17359.0,17358.0,6e-05]
["bitfinex","BTCUSD",1673283032667,2.94723715,17359.0,17358.0,0.00906]
["bitfinex","BTCUSD",1673283032921,2.93923715,17359.0,17358.0,6e-05]
["bitfinex","BTCUSD",1673283033182,1.99308628,17359.0,17358.0,0.10686934]
["bitfinex","BTCUSD",1673283033455,1.99308628,17359.0,17358.0,0.15253]
["bitfinex","BTCUSD",1673283033456,1.05020379,17359.0,17358.0,0.15253]
["bitfinex","BTCUSD",1673283034213,1.05020379,17359.0,17358.0,0.41006]
["bitfinex","BTCUSD",1673283034474,1.05020379,17359.0,17358.0,0.51996]
["bitfinex","BTCUSD",1673283034730,1.05020379,17359.0,17358.0,0.881933]
["bitfinex","BTCUSD",1673283035751,1.05020379,17359.0,17358.0,1.48978276]
["bitfinex","BTCUSD",1673283035999,1.05020379,17359.0,17358.0,1.12774976]
["bitfinex","BTCUSD",1673283036498,1.05020379,17359.0,17358.0,0.72774976]
["bitfinex","BTCUSD",1673283036764,1.05020379,17359.0,17358.0,0.61784976]
["bitfinex","BTCUSD",1673283037012,1.45020379,17359.0,17358.0,0.61784976]
["bitfinex","BTCUSD",1673283037260,1.04220379,17359.0,17358.0,0.60784976]
["bitfinex","BTCUSD",1673283037502,1.04220379,17359.0,17358.0,0.64584976]
["bitfinex","BTCUSD",1673283037752,1.04220379,17359.0,17358.0,0.60784976]
["bitfinex","BTCUSD",1673283038000,1.04220379,17359.0,17358.0,0.64584976]
["bitfinex","BTCUSD",1673283038991,1.44220379,17359.0,17358.0,0.64584976]
["bitfinex","BTCUSD",1673283039487,1.81517189,17359.0,17358.0,0.038]
["bitfinex","BTCUSD",1673283039735,2.92555778,17359.0,17358.0,0.038]
["bitfinex","BTCUSD",1673283039985,3.18423008,17359.0,17358.0,0.038]
["bitfinex","BTCUSD",1673283040236,3.18423008,17359.0,17356.0,0.61008481]
["bitfinex","BTCUSD",1673283040237,4.28570323,17359.0,17356.0,0.61008481]
["bitfinex","BTCUSD",1673283040483,0.54286754,17358.0,17356.0,0.61008481]
["bitfinex","BTCUSD",1673283040735,0.362033,17357.0,17356.0,0.61008481]
["bitfinex","BTCUSD",1673283040984,0.362033,17357.0,17355.0,0.04901335]
["bitfinex","BTCUSD",1673283040985,0.4,17356.0,17355.0,0.04901335]
["bitfinex","BTCUSD",1673283041487,0.4,17356.0,17355.0,6e-05]
["bitfinex","BTCUSD",1673283042245,0.4,17356.0,17355.0,0.03806]
["bitfinex","BTCUSD",1673283043276,0.4,17356.0,17355.0,6e-05]
["bitfinex","BTCUSD",1673283043522,0.4,17356.0,17355.0,0.11106]
["bitfinex","BTCUSD",1673283043781,0.4,17356.0,17355.0,6e-05]
["bitfinex","BTCUSD",1673283044033,0.4,17356.0,17355.0,0.03806]
["bitfinex","BTCUSD",1673283044289,0.4,17356.0,17355.0,6e-05]
["bitfinex","BTCUSD",1673283044547,0.4,17356.0,17355.0,0.03806]
["bitfinex","BTCUSD",1673283044810,1.62070539,17358.0,17355.0,0.09686934]
["bitfinex","BTCUSD",1673283044811,0.83100684,17358.0,17355.0,0.09686934]
["bitfinex","BTCUSD",1673283045059,0.39990079,17358.0,17356.0,0.362033]
["bitfinex","BTCUSD",1673283045356,0.57223533,17358.0,17355.0,0.13486934]
["bitfinex","BTCUSD",1673283045572,0.83090763,17358.0,17355.0,0.13486934]
["bitfinex","BTCUSD",1673283045836,0.57223533,17358.0,17355.0,0.03875351]
["bitfinex","BTCUSD",1673283046082,0.57223533,17358.0,17355.0,1.07882445]
["bitfinex","BTCUSD",1673283046336,0.57223533,17358.0,17355.0,1.04082445]
["bitfinex","BTCUSD",1673283046556,0.57223533,17358.0,17355.0,1.07882445]
["bitfinex","BTCUSD",1673283046844,0.57223533,17358.0,17356.0,0.61824634]
["bitfinex","BTCUSD",1673283047095,0.8775001,17359.0,17356.0,0.61824634]
["bitfinex","BTCUSD",1673283047355,0.8775001,17359.0,17356.0,0.71505568]
["bitfinex","BTCUSD",1673283047606,0.4,17358.0,17356.0,0.71505568]
["bitfinex","BTCUSD",1673283047866,0.4,17358.0,17356.0,0.61824634]
["bitfinex","BTCUSD",1673283048131,0.408,17358.0,17356.0,0.61824634]
["bitfinex","BTCUSD",1673283048389,0.4,17358.0,17356.0,0.61824634]
["bitfinex","BTCUSD",1673283048632,0.4,17358.0,17356.0,1.19441334]
["bitfinex","BTCUSD",1673283049390,0.4,17358.0,17356.0,1.19941334]
["bitfinex","BTCUSD",1673283049640,0.4,17358.0,17356.0,1.19441334]
["bitfinex","BTCUSD",1673283049882,0.001,17358.0,17357.0,0.4]
["bitfinex","BTCUSD",1673283050135,0.001,17358.0,17356.0,0.75824634]
["bitfinex","BTCUSD",1673283050643,0.17333454,17358.0,17356.0,0.75824634]
["bitfinex","BTCUSD",1673283050904,0.17333454,17358.0,17356.0,0.14]
["bitfinex","BTCUSD",1673283050905,1.1779275,17358.0,17356.0,0.14]
["bitfinex","BTCUSD",1673283051151,0.362033,17357.0,17356.0,0.14]
["bitfinex","BTCUSD",1673283051403,0.17233454,17357.0,17356.0,0.14]
["bitfinex","BTCUSD",1673283051922,0.17233454,17357.0,17356.0,0.14006]
["bitfinex","BTCUSD",1673283052436,0.62196614,17357.0,17356.0,6e-05]
["bitfinex","BTCUSD",1673283052692,0.63146614,17357.0,17356.0,0.14006]
["bitfinex","BTCUSD",1673283053228,0.37279384,17357.0,17356.0,0.14006]
["bitfinex","BTCUSD",1673283053486,1.24246705,17357.0,17356.0,6e-05]
["bitfinex","BTCUSD",1673283053734,1.77842084,17357.0,17356.0,0.11706]
["bitfinex","BTCUSD",1673283053985,2.58172084,17357.0,17356.0,0.11706]
["bitfinex","BTCUSD",1673283054502,2.58172084,17357.0,17356.0,6e-05]
["bitfinex","BTCUSD",1673283054503,2.58072084,17357.0,17356.0,6e-05]
["bitfinex","BTCUSD",1673283054763,2.59972084,17357.0,17356.0,6e-05]
["bitfinex","BTCUSD",1673283055012,2.77255684,17357.0,17356.0,6e-05]
["bitfinex","BTCUSD",1673283055308,2.40875017,17357.0,17356.0,6e-05]
["bitfinex","BTCUSD",1673283055567,1.78804487,17357.0,17356.0,6e-05]
["bitfinex","BTCUSD",1673283055842,1.76904487,17357.0,17356.0,6e-05]
["bitfinex","BTCUSD",1673283056355,2.13107787,17357.0,17356.0,6e-05]
["bitfinex","BTCUSD",1673283056603,2.13307787,17357.0,17356.0,0.12306]
["bitfinex","BTCUSD",1673283057119,2.09721296,17357.0,17356.0,0.123]
["bitfinex","BTCUSD",1673283057371,1.52107696,17357.0,17356.0,0.123]
["bitfinex","BTCUSD",1673283057622,0.4105,17357.0,17356.0,0.79359362]
["bitfinex","BTCUSD",1673283057867,0.4085,17357.0,17356.0,0.67059362]
["bitfinex","BTCUSD",1673283058425,0.0085,17357.0,17356.0,0.67059362]
["bitfinex","BTCUSD",1673283058962,0.0275,17357.0,17356.0,0.67059362]
["bitfinex","BTCUSD",1673283059209,0.0085,17357.0,17355.0,0.00075351]
["bitfinex","BTCUSD",1673283059466,0.0105,17357.0,17356.0,0.123]
["bitfinex","BTCUSD",1673283059732,0.18290796,17357.0,17356.0,0.123]
["bitfinex","BTCUSD",1673283059972,0.18090796,17357.0,17355.0,0.00075351]
["bitfinex","BTCUSD",1673283060224,0.29939152,17357.0,17355.0,0.00075351]
["bitfinex","BTCUSD",1673283060470,0.30139152,17357.0,17355.0,0.14075351]
["bitfinex","BTCUSD",1673283060725,0.29939152,17357.0,17355.0,0.59346188]
["bitfinex","BTCUSD",1673283060974,0.0105,17357.0,17356.0,0.123]
["bitfinex","BTCUSD",1673283061720,0.0085,17357.0,17355.0,0.59346188]
["bitfinex","BTCUSD",1673283061982,0.0105,17357.0,17355.0,0.73346188]
["bitfinex","BTCUSD",1673283062239,0.0105,17357.0,17355.0,0.59346188]
["bitfinex","BTCUSD",1673283062240,0.0085,17357.0,17355.0,0.59346188]
["bitfinex","BTCUSD",1673283062470,0.0105,17357.0,17356.0,0.123]
["bitfinex","BTCUSD",1673283062728,0.0085,17357.0,17355.0,0.59346188]
["bitfinex","BTCUSD",1673283062979,0.0085,17357.0,17355.0,0.73346188]
["bitfinex","BTCUSD",1673283062980,0.0105,17357.0,17355.0,0.73346188]
["bitfinex","BTCUSD",1673283063224,0.0085,17357.0,17355.0,0.59346188]
["bitfinex","BTCUSD",1673283063738,0.09696445,17357.0,17355.0,0.59346188]
["bitfinex","BTCUSD",1673283063987,0.0085,17357.0,17355.0,0.59346188]
["bitfinex","BTCUSD",1673283064768,0.22092094,17357.0,17355.0,0.73346188]
["bitfinex","BTCUSD",1673283065011,0.47959324,17357.0,17355.0,0.73346188]
["bitfinex","BTCUSD",1673283065519,0.4,17356.0,17355.0,0.73346188]
["bitfinex","BTCUSD",1673283066507,0.4,17356.0,17355.0,0.59346188]
["bitfinex","BTCUSD",1673283066755,0.402,17356.0,17355.0,0.73346188]
["bitfinex","BTCUSD",1673283067011,0.57440796,17356.0,17355.0,0.14075351]
["bitfinex","BTCUSD",1673283067262,0.8788112,17356.0,17355.0,0.14075351]
["bitfinex","BTCUSD",1673283067513,1.99836057,17356.0,17355.0,0.14075351]
["bitfinex","BTCUSD",1673283067758,1.99636057,17356.0,17355.0,0.00075351]
["bitfinex","BTCUSD",1673283068027,3.15069857,17356.0,17355.0,0.12375351]
["bitfinex","BTCUSD",1673283068272,3.8256198,17356.0,17355.0,0.12375351]
["bitfinex","BTCUSD",1673283068509,3.5494508,17356.0,17355.0,0.12375351]
["bitfinex","BTCUSD",1673283068756,3.20419547,17356.0,17355.0,0.12375351]
["bitfinex","BTCUSD",1673283069270,3.20219547,17356.0,17355.0,0.00075351]
["bitfinex","BTCUSD",1673283069600,2.91380887,17356.0,17355.0,0.01066514]
["bitfinex","BTCUSD",1673283069796,4.30486945,17356.0,17355.0,0.01066514]
["bitfinex","BTCUSD",1673283070519,3.78636763,17356.0,17355.0,0.01066514]
["bitfinex","BTCUSD",1673283070765,4.30486945,17356.0,17355.0,0.01066514]
["bitfinex","BTCUSD",1673283071009,5.11934376,17356.0,17355.0,0.01060514]
["bitfinex","BTCUSD",1673283071256,5.41285061,17356.0,17355.0,0.00922871]
["bitfinex","BTCUSD",1673283071501,4.88659185,17356.0,17355.0,0.00922871]
["bitfinex","BTCUSD",1673283071749,4.13549185,17356.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283071990,1.36272338,17355.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283072252,2.51512738,17355.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283072504,2.81512738,17355.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283072758,2.81490432,17355.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283073009,2.38406522,17355.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283074092,2.41906522,17355.0,17354.0,0.00506]
["bitfinex","BTCUSD",1673283074609,2.99526722,17355.0,17354.0,0.00506]
["bitfinex","BTCUSD",1673283074874,3.42593395,17355.0,17354.0,0.00506]
["bitfinex","BTCUSD",1673283075131,3.93831922,17355.0,17354.0,0.00506]
["bitfinex","BTCUSD",1673283075387,3.93843267,17355.0,17354.0,0.00506]
["bitfinex","BTCUSD",1673283075641,3.4260474,17355.0,17354.0,0.00506]
["bitfinex","BTCUSD",1673283076160,3.71449477,17355.0,17354.0,0.00506]
["bitfinex","BTCUSD",1673283076412,3.54216937,17355.0,17354.0,0.00506]
["bitfinex","BTCUSD",1673283076661,3.54212708,17355.0,17354.0,0.00506]
["bitfinex","BTCUSD",1673283076917,4.29238296,17355.0,17354.0,0.00506]
["bitfinex","BTCUSD",1673283077457,3.77701985,17355.0,17354.0,0.00506]
["bitfinex","BTCUSD",1673283077698,3.43241792,17355.0,17354.0,0.00506]
["bitfinex","BTCUSD",1673283077972,3.59547805,17355.0,17354.0,0.00506]
["bitfinex","BTCUSD",1673283078224,4.63845039,17355.0,17354.0,0.00506]
["bitfinex","BTCUSD",1673283079241,4.74977851,17355.0,17354.0,0.00506]
["bitfinex","BTCUSD",1673283079523,5.02657188,17355.0,17354.0,0.00506]
["bitfinex","BTCUSD",1673283080270,5.02657188,17355.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283080271,4.99157188,17355.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283080522,5.10457188,17355.0,17354.0,0.00706]
["bitfinex","BTCUSD",1673283080771,5.59947188,17355.0,17354.0,6e-05]
["bitfinex","BTCUSD",1673283081016,6.01428033,17355.0,17354.0,0.00606]
["bitfinex","BTCUSD",1673283081263,5.82312321,17355.0,17352.0,0.0043823]
["bitfinex","BTCUSD",1673283081524,0.99826987,17353.0,17352.0,0.0043823]
["bitfinex","BTCUSD",1673283081771,4.72599474,17353.0,17352.0,0.0043823]
["bitfinex","BTCUSD",1673283082036,4.1999898,17353.0,17352.0,0.0043823]
["bitfinex","BTCUSD",1673283082280,4.63036136,17353.0,17352.0,0.0043823]
["bitfinex","BTCUSD",1673283082535,5.25966276,17353.0,17352.0,0.0043823]
["bitfinex","BTCUSD",1673283083043,5.7856677,17353.0,17352.0,0.0043823]
["bitfinex","BTCUSD",1673283083293,5.35529614,17353.0,17352.0,0.0113823]
["bitfinex","BTCUSD",1673283083542,5.35529614,17353.0,17352.0,0.0043823]
["bitfinex","BTCUSD",1673283083784,6.07619614,17353.0,17352.0,0.0113823]
["bitfinex","BTCUSD",1673283084567,6.50633494,17353.0,17352.0,0.0113823]
["bitfinex","BTCUSD",1673283084819,5.96319614,17353.0,17352.0,0.0113823]
["bitfinex","BTCUSD",1673283085086,5.96319614,17353.0,17352.0,0.0043823]
["bitfinex","BTCUSD",1673283085087,6.47963999,17353.0,17352.0,0.0043823]
["bitfinex","BTCUSD",1673283085328,5.96319614,17353.0,17352.0,0.0043823]
["bitfinex","BTCUSD",1673283085576,6.58974648,17353.0,17352.0,0.0043823]
["bitfinex","BTCUSD",1673283086165,6.94610631,17353.0,17352.0,0.00280916]
["bitfinex","BTCUSD",1673283086423,6.94610631,17353.0,17351.0,0.0043157]
["bitfinex","BTCUSD",1673283086424,1.35350649,17352.0,17351.0,0.0043157]
["bitfinex","BTCUSD",1673283086666,5.74397925,17352.0,17351.0,0.0043157]
["bitfinex","BTCUSD",1673283086911,6.30048628,17352.0,17351.0,0.0043157]
["bitfinex","BTCUSD",1673283087443,1.0079,17351.0,17350.0,0.0043157]
["bitfinex","BTCUSD",1673283087701,4.90997393,17351.0,17350.0,0.0043157]
["bitfinex","BTCUSD",1673283087974,5.25558042,17351.0,17350.0,0.0043157]
["bitfinex","BTCUSD",1673283088226,5.78514525,17351.0,17350.0,0.0043157]
["bitfinex","BTCUSD",1673283088479,5.31638416,17351.0,17350.0,0.0043157]
["bitfinex","BTCUSD",1673283089739,5.74613273,17351.0,17350.0,0.0043157]
["bitfinex","BTCUSD",1673283089996,6.43746773,17351.0,17350.0,0.0103157]
["bitfinex","BTCUSD",1673283090212,6.32246773,17351.0,17350.0,0.0043157]
["bitfinex","BTCUSD",1673283090507,6.43746773,17351.0,17350.0,0.0103157]
["bitfinex","BTCUSD",1673283090763,5.89271916,17351.0,17350.0,0.0043157]
["bitfinex","BTCUSD",1673283091007,6.00771916,17351.0,17350.0,0.0103157]
["bitfinex","BTCUSD",1673283091255,6.32223889,17351.0,17350.0,0.00388414]
["bitfinex","BTCUSD",1673283092010,6.32227257,17351.0,17350.0,0.00388414]
["bitfinex","BTCUSD",1673283092279,5.89271916,17351.0,17350.0,0.00388414]
["bitfinex","BTCUSD",1673283092529,6.32227496,17351.0,17350.0,0.00388414]
["bitfinex","BTCUSD",1673283092766,6.32226904,17351.0,17350.0,0.00388414]
["bitfinex","BTCUSD",1673283093028,6.66576984,17351.0,17350.0,0.00388414]
["bitfinex","BTCUSD",1673283093530,6.78076984,17351.0,17350.0,0.00388414]
["bitfinex","BTCUSD",1673283093775,6.71823671,17351.0,17350.0,0.00388414]
["bitfinex","BTCUSD",1673283094013,6.87550435,17351.0,17350.0,0.00988414]
["bitfinex","BTCUSD",1673283094265,6.76050435,17351.0,17350.0,0.00388414]
["bitfinex","BTCUSD",1673283094511,6.76050435,17351.0,17350.0,0.00988414]
["bitfinex","BTCUSD",1673283094512,6.87550412,17351.0,17350.0,0.00988414]
["bitfinex","BTCUSD",1673283094758,6.64550412,17351.0,17350.0,0.00388414]
["bitfinex","BTCUSD",1673283095520,6.25480545,17351.0,17350.0,0.00388414]
["bitfinex","BTCUSD",1673283095766,5.87181555,17351.0,17350.0,0.0026532]
["bitfinex","BTCUSD",1673283096274,1.0079,17350.0,17349.0,0.0006947]
["bitfinex","BTCUSD",1673283096514,1.35350649,17349.0,17348.0,0.00478321]
["bitfinex","BTCUSD",1673283096761,5.96928634,17349.0,17348.0,0.00478321]
["bitfinex","BTCUSD",1673283097006,5.80612097,17349.0,17348.0,0.00478321]
["bitfinex","BTCUSD",1673283097268,4.69764214,17349.0,17348.0,0.00478321]
["bitfinex","BTCUSD",1673283097522,1.82068716,17349.0,17348.0,0.00478321]
["bitfinex","BTCUSD",1673283097780,3.54989316,17349.0,17348.0,0.00478321]
["bitfinex","BTCUSD",1673283098024,3.67089316,17349.0,17348.0,0.01078321]
["bitfinex","BTCUSD",1673283098518,4.15167389,17349.0,17348.0,0.01078321]
["bitfinex","BTCUSD",1673283098772,4.45167389,17349.0,17348.0,0.01078321]
["bitfinex","BTCUSD",1673283099022,4.33067389,17349.0,17348.0,0.00478321]
["bitfinex","BTCUSD",1673283099271,4.45167389,17349.0,17348.0,0.01078321]
["bitfinex","BTCUSD",1673283101503,4.34107389,17349.0,17348.0,0.01078321]
["bitfinex","BTCUSD",1673283102492,4.38714493,17349.0,17348.0,0.01078321]
["bitfinex","BTCUSD",1673283103808,4.55879915,17349.0,17348.0,0.01078321]
["bitfinex","BTCUSD",1673283104026,4.81629391,17349.0,17348.0,0.01078321]
["bitfinex","BTCUSD",1673283104280,4.55879915,17349.0,17348.0,0.01078321]
["bitfinex","BTCUSD",1673283106288,4.38714493,17349.0,17348.0,0.01078321]
["bitfinex","BTCUSD",1673283106558,3.79319726,17349.0,17348.0,0.01078321]
["bitfinex","BTCUSD",1673283106802,3.96485148,17349.0,17348.0,0.01078321]
["bitfinex","BTCUSD",1673283107037,3.79319726,17349.0,17348.0,0.01078321]
["bitfinex","BTCUSD",1673283107777,3.96485148,17349.0,17348.0,0.01078321]
["bitfinex","BTCUSD",1673283108021,3.48407075,17349.0,17348.0,0.01078321]
["bitfinex","BTCUSD",1673283108765,3.31241653,17349.0,17348.0,0.01078321]
["bitfinex","BTCUSD",1673283109256,2.43601453,17349.0,17348.0,0.01078321]
["bitfinex","BTCUSD",1673283109519,1.67398153,17349.0,17348.0,0.12158321]
["bitfinex","BTCUSD",1673283110296,2.03601453,17349.0,17348.0,0.12158321]
["bitfinex","BTCUSD",1673283110542,1.67398153,17349.0,17348.0,0.12158321]
["bitfinex","BTCUSD",1673283110802,1.67398153,17349.0,17348.0,1.63394768]
["bitfinex","BTCUSD",1673283110803,0.093704,17349.0,17348.0,1.63394768]
["bitfinex","BTCUSD",1673283111042,0.093704,17349.0,17348.0,2.46201568]
["bitfinex","BTCUSD",1673283111819,0.093704,17349.0,17348.0,2.43201568]
["bitfinex","BTCUSD",1673283112102,0.04068527,17352.0,17348.0,2.43201568]
["bitfinex","BTCUSD",1673283112103,0.44068527,17352.0,17348.0,2.43201568]
["bitfinex","BTCUSD",1673283112360,0.44068527,17352.0,17350.0,0.1108]
["bitfinex","BTCUSD",1673283112628,0.44068527,17352.0,17350.0,0.20760934]
["bitfinex","BTCUSD",1673283112629,0.04068527,17352.0,17350.0,0.20760934]
["bitfinex","BTCUSD",1673283112896,0.04068527,17352.0,17350.0,0.687166]
["bitfinex","BTCUSD",1673283113157,0.04268527,17352.0,17351.0,0.4]
["bitfinex","BTCUSD",1673283113417,0.05118527,17352.0,17351.0,0.4]
["bitfinex","BTCUSD",1673283113667,0.17165422,17353.0,17351.0,1.18394434]
["bitfinex","BTCUSD",1673283113913,1.00538613,17355.0,17351.0,1.64947934]
["bitfinex","BTCUSD",1673283113914,0.057,17352.0,17351.0,1.64947934]
["bitfinex","BTCUSD",1673283114160,0.057,17352.0,17351.0,1.559568]
["bitfinex","BTCUSD",1673283114414,0.057,17352.0,17351.0,2.135903]
["bitfinex","BTCUSD",1673283114920,0.57165422,17354.0,17351.0,1.559568]
["bitfinex","BTCUSD",1673283115160,0.57165422,17354.0,17351.0,1.08114434]
["bitfinex","BTCUSD",1673283115161,0.091,17352.0,17351.0,1.08114434]
["bitfinex","BTCUSD",1673283115408,0.091,17352.0,17351.0,1.205935]
["bitfinex","BTCUSD",1673283115934,0.88153538,17355.0,17351.0,1.559968]
["bitfinex","BTCUSD",1673283116187,0.0995,17354.0,17353.0,0.1108]
["bitfinex","BTCUSD",1673283116691,0.0085,17354.0,17353.0,0.1108]
["bitfinex","BTCUSD",1673283118208,0.0995,17354.0,17353.0,0.1188]
["bitfinex","BTCUSD",1673283118453,0.0995,17354.0,17353.0,0.11887862]
["bitfinex","BTCUSD",1673283118711,0.0995,17354.0,17353.0,0.1188]
["bitfinex","BTCUSD",1673283118958,0.59150736,17354.0,17353.0,0.1188]
["bitfinex","BTCUSD",1673283119238,1.46640636,17354.0,17353.0,0.1188]
["bitfinex","BTCUSD",1673283119458,1.63806058,17354.0,17353.0,0.1188]
["bitfinex","BTCUSD",1673283119741,1.93806058,17354.0,17353.0,0.008]
["bitfinex","BTCUSD",1673283119985,2.19555534,17354.0,17353.0,0.008]
["bitfinex","BTCUSD",1673283120229,1.93806058,17354.0,17353.0,0.008]
["bitfinex","BTCUSD",1673283120476,1.50808622,17354.0,17353.0,0.008]
["bitfinex","BTCUSD",1673283120959,2.08432222,17354.0,17353.0,0.008]
["bitfinex","BTCUSD",1673283121468,1.72228922,17354.0,17353.0,0.008]
["bitfinex","BTCUSD",1673283121736,1.912668,17354.0,17353.0,0.008]
["bitfinex","BTCUSD",1673283121966,2.08432222,17354.0,17353.0,0.0094233]
["bitfinex","BTCUSD",1673283122207,2.08432222,17354.0,17353.0,0.008]
["bitfinex","BTCUSD",1673283122964,2.45569827,17354.0,17353.0,0.008]
["bitfinex","BTCUSD",1673283123228,3.33182002,17354.0,17353.0,0.008]
["bitfinex","BTCUSD",1673283123481,4.3874718,17354.0,17353.0,0.008]
["bitfinex","BTCUSD",1673283123787,5.14666647,17354.0,17353.0,0.008]
["bitfinex","BTCUSD",1673283124030,4.71750634,17354.0,17353.0,0.008]
["bitfinex","BTCUSD",1673283125006,4.71750634,17354.0,17353.0,0.00720001]
["bitfinex","BTCUSD",1673283125508,4.18526466,17354.0,17353.0,0.00720001]
["bitfinex","BTCUSD",1673283126255,4.71750634,17354.0,17353.0,0.00720001]
["bitfinex","BTCUSD",1673283126508,5.23276319,17354.0,17353.0,0.00720001]
["bitfinex","BTCUSD",1673283127728,5.79198053,17354.0,17353.0,0.00720001]
["bitfinex","BTCUSD",1673283127978,5.79198053,17354.0,17353.0,0.00498232]
["bitfinex","BTCUSD",1673283127979,6.30833612,17354.0,17353.0,0.00498232]
["bitfinex","BTCUSD",1673283128229,6.12568376,17354.0,17353.0,0.00498232]
["bitfinex","BTCUSD",1673283128485,5.79178208,17354.0,17353.0,0.00498232]
["bitfinex","BTCUSD",1673283128996,6.37509663,17354.0,17353.0,0.00498232]
["bitfinex","BTCUSD",1673283129259,6.32809056,17354.0,17353.0,0.00498232]
["bitfinex","BTCUSD",1673283130025,6.38831252,17354.0,17353.0,0.00498232]
["bitfinex","BTCUSD",1673283130270,1.0079,17353.0,17347.0,0.77161386]
["bitfinex","BTCUSD",1673283130516,0.43037597,17349.0,17347.0,0.77161386]
["bitfinex","BTCUSD",1673283130766,2.214903,17348.0,17347.0,0.77161386]
["bitfinex","BTCUSD",1673283131012,2.46108089,17348.0,17347.0,0.77161386]
["bitfinex","BTCUSD",1673283131264,1.86137,17348.0,17347.0,0.72298227]
["bitfinex","BTCUSD",1673283131522,2.223403,17348.0,17347.0,0.72298227]
["bitfinex","BTCUSD",1673283131761,2.5464223,17348.0,17347.0,0.00502649]
["bitfinex","BTCUSD",1673283132010,2.5524223,17348.0,17347.0,0.00502649]
["bitfinex","BTCUSD",1673283132760,2.2524223,17348.0,17347.0,0.00502649]
["bitfinex","BTCUSD",1673283133295,2.5524223,17348.0,17347.0,0.00502649]
["bitfinex","BTCUSD",1673283134019,2.2524223,17348.0,17347.0,0.00502649]
["bitfinex","BTCUSD",1673283134269,3.30100769,17348.0,17347.0,0.00502649]
["bitfinex","BTCUSD",1673283134550,3.01895989,17348.0,17347.0,0.00502649]
["bitfinex","BTCUSD",1673283134801,2.76073431,17348.0,17347.0,0.00502649]
["bitfinex","BTCUSD",1673283135049,1.96556462,17348.0,17347.0,0.0051724]
["bitfinex","BTCUSD",1673283135298,1.02109662,17348.0,17347.0,0.00502649]
["bitfinex","BTCUSD",1673283135553,1.51712962,17348.0,17347.0,0.00502649]
["bitfinex","BTCUSD",1673283136026,2.05643984,17348.0,17347.0,0.00502649]
["bitfinex","BTCUSD",1673283136277,2.22859023,17348.0,17347.0,0.00502649]
["bitfinex","BTCUSD",1673283136535,2.84097499,17348.0,17347.0,0.00502649]
["bitfinex","BTCUSD",1673283136774,3.09920057,17348.0,17347.0,0.00502649]
["bitfinex","BTCUSD",1673283137554,3.27135095,17348.0,17347.0,0.00502649]
["bitfinex","BTCUSD",1673283137812,3.84778595,17348.0,17347.0,0.00502649]
["bitfinex","BTCUSD",1673283138063,3.67575134,17348.0,17347.0,0.00502649]
["bitfinex","BTCUSD",1673283138572,3.09931634,17348.0,17347.0,0.00502649]
["bitfinex","BTCUSD",1673283138826,3.64466735,17348.0,17347.0,0.00502649]
["bitfinex","BTCUSD",1673283139076,3.30036658,17348.0,17347.0,0.00502649]
["bitfinex","BTCUSD",1673283139344,2.36189858,17348.0,17347.0,0.00502649]
["bitfinex","BTCUSD",1673283139594,2.72393158,17348.0,17347.0,0.00502649]
["bitfinex","BTCUSD",1673283140137,2.165706,17348.0,17347.0,0.00502649]
["bitfinex","BTCUSD",1673283140430,1.26853162,17348.0,17347.0,0.00502649]
["bitfinex","BTCUSD",1673283140651,0.071,17348.0,17347.0,0.25789649]
["bitfinex","BTCUSD",1673283140925,1.35105974,17350.0,17347.0,0.25789649]
["bitfinex","BTCUSD",1673283140926,0.576383,17350.0,17347.0,1.72947731]
["bitfinex","BTCUSD",1673283141174,0.47436345,17351.0,17349.0,0.1108]
["bitfinex","BTCUSD",1673283141417,1.23324097,17351.0,17349.0,0.20760934]
["bitfinex","BTCUSD",1673283141665,0.47436345,17351.0,17349.0,0.20760934]
["bitfinex","BTCUSD",1673283141951,0.4,17350.0,17349.0,0.1108]
["bitfinex","BTCUSD",1673283142196,0.4085,17350.0,17349.0,0.10968585]
["bitfinex","BTCUSD",1673283142986,0.5425,17350.0,17349.0,0.14118268]
["bitfinex","BTCUSD",1673283143216,0.4085,17350.0,17349.0,0.13932168]
["bitfinex","BTCUSD",1673283143478,0.71676616,17350.0,17349.0,0.13932168]
["bitfinex","BTCUSD",1673283144235,0.71676616,17350.0,17349.0,0.13939658]
["bitfinex","BTCUSD",1673283144451,0.70826616,17350.0,17349.0,0.13932168]
["bitfinex","BTCUSD",1673283145262,0.99900378,17350.0,17349.0,0.13932168]
["bitfinex","BTCUSD",1673283145509,0.99900378,17350.0,17349.0,0.03157173]
["bitfinex","BTCUSD",1673283145510,3.16682102,17350.0,17349.0,0.03157173]
["bitfinex","BTCUSD",1673283145781,3.46310024,17350.0,17349.0,0.03157173]
["bitfinex","BTCUSD",1673283146055,3.50551453,17350.0,17349.0,0.03157173]
["bitfinex","BTCUSD",1673283146565,3.73758176,17350.0,17349.0,0.03157173]
["bitfinex","BTCUSD",1673283147072,4.08231164,17350.0,17349.0,0.03157173]
["bitfinex","BTCUSD",1673283147318,3.73758176,17350.0,17349.0,0.03157173]
["bitfinex","BTCUSD",1673283147574,4.08231053,17350.0,17349.0,0.03157173]
["bitfinex","BTCUSD",1673283148068,4.08231053,17350.0,17349.0,0.03164663]
["bitfinex","BTCUSD",1673283148069,3.27733601,17350.0,17349.0,0.03164663]
["bitfinex","BTCUSD",1673283148318,2.70096801,17350.0,17349.0,0.03157173]
["bitfinex","BTCUSD",1673283148570,2.16657149,17350.0,17349.0,0.03157173]
["bitfinex","BTCUSD",1673283148824,1.95223649,17350.0,17349.0,0.03157173]
["bitfinex","BTCUSD",1673283149083,2.87279062,17350.0,17349.0,0.03157173]
["bitfinex","BTCUSD",1673283149338,3.63475485,17350.0,17349.0,0.03157173]
["bitfinex","BTCUSD",1673283149588,3.63406146,17350.0,17349.0,0.03157173]
["bitfinex","BTCUSD",1673283150097,4.21042946,17350.0,17349.0,0.03157173]
["bitfinex","BTCUSD",1673283151110,3.86570069,17350.0,17349.0,0.03157173]
["bitfinex","BTCUSD",1673283151365,4.21044262,17350.0,17349.0,0.03157173]
["bitfinex","BTCUSD",1673283151648,3.86570069,17350.0,17349.0,0.03157173]
["bitfinex","BTCUSD",1673283152150,3.43532472,17350.0,17349.0,0.03157173]
["bitfinex","BTCUSD",1673283152398,3.78162472,17350.0,17349.0,0.03157173]
["bitfinex","BTCUSD",1673283152903,3.91258575,17350.0,17349.0,0.03157173]
["bitfinex","BTCUSD",1673283153158,3.48162472,17350.0,17349.0,0.03157173]
["bitfinex","BTCUSD",1673283153426,3.91258492,17350.0,17349.0,0.03157173]
["bitfinex","BTCUSD",1673283153678,0.4,17349.0,17346.0,0.12577108]
["bitfinex","BTCUSD",1673283153949,1.15085846,17348.0,17346.0,0.12577108]
["bitfinex","BTCUSD",1673283154209,0.78882546,17348.0,17346.0,0.12577108]
["bitfinex","BTCUSD",1673283154715,0.74882546,17348.0,17346.0,0.12577108]
["bitfinex","BTCUSD",1673283154965,1.61679997,17349.0,17347.0,0.00014964]
["bitfinex","BTCUSD",1673283154966,2.02082452,17349.0,17347.0,0.00014964]
["bitfinex","BTCUSD",1673283155469,0.012,17348.0,17347.0,0.00014964]
["bitfinex","BTCUSD",1673283155719,0.012,17348.0,17347.0,0.11054964]
["bitfinex","BTCUSD",1673283155965,0.60940383,17349.0,17347.0,0.11054964]
["bitfinex","BTCUSD",1673283156220,0.8520439,17349.0,17347.0,0.11054964]
["bitfinex","BTCUSD",1673283156480,0.9230439,17349.0,17347.0,0.11054964]
["bitfinex","BTCUSD",1673283156728,0.8520439,17349.0,17347.0,0.11054964]
["bitfinex","BTCUSD",1673283156974,0.006,17348.0,17347.0,0.11054964]
["bitfinex","BTCUSD",1673283157955,0.006,17348.0,17347.0,0.20735898]
["bitfinex","BTCUSD",1673283158200,0.83097747,17351.0,17347.0,2.90137927]
["bitfinex","BTCUSD",1673283158201,0.77575706,17351.0,17347.0,2.90137927]
["bitfinex","BTCUSD",1673283158448,0.012,17349.0,17348.0,0.55261234]
["bitfinex","BTCUSD",1673283158693,0.17239046,17350.0,17348.0,1.54308543]
["bitfinex","BTCUSD",1673283158936,0.17239046,17350.0,17349.0,0.472386]
["bitfinex","BTCUSD",1673283159434,0.17239046,17350.0,17349.0,0.472433]
["bitfinex","BTCUSD",1673283160186,0.015,17350.0,17349.0,0.1104]
["bitfinex","BTCUSD",1673283160699,0.18739046,17350.0,17349.0,0.5104]
["bitfinex","BTCUSD",1673283161198,0.18739046,17350.0,17349.0,1.663204]
["bitfinex","BTCUSD",1673283162225,0.015,17350.0,17349.0,2.025237]
["bitfinex","BTCUSD",1673283164758,0.015,17350.0,17349.0,1.625237]
["bitfinex","BTCUSD",1673283165007,0.015,17350.0,17349.0,1.263204]
["bitfinex","BTCUSD",1673283166515,0.015,17350.0,17349.0,2.025237]
["bitfinex","BTCUSD",1673283167270,0.015,17350.0,17349.0,3.33021516]
["bitfinex","BTCUSD",1673283167767,0.015,17350.0,17349.0,3.96555198]
["bitfinex","BTCUSD",1673283168014,1e-08,17350.0,17349.0,4.07735198]
["bitfinex","BTCUSD",1673283168262,0.17239046,17354.0,17349.0,4.07735198]
["bitfinex","BTCUSD",1673283168512,0.57239046,17354.0,17353.0,0.2212]
["bitfinex","BTCUSD",1673283168759,0.57239046,17354.0,17353.0,0.67995034]
["bitfinex","BTCUSD",1673283169015,0.17239046,17354.0,17353.0,0.2212]
["bitfinex","BTCUSD",1673283169530,0.57239046,17354.0,17353.0,0.2212]
["bitfinex","BTCUSD",1673283169790,0.135,17354.0,17353.0,0.22427171]
["bitfinex","BTCUSD",1673283170275,0.30739046,17354.0,17353.0,0.22427171]
["bitfinex","BTCUSD",1673283170556,0.30739046,17354.0,17353.0,0.1138]
["bitfinex","BTCUSD",1673283170804,0.30739046,17354.0,17353.0,0.003]
["bitfinex","BTCUSD",1673283170805,0.69846443,17354.0,17353.0,0.003]
["bitfinex","BTCUSD",1673283171065,1.27085488,17354.0,17353.0,0.003]
["bitfinex","BTCUSD",1673283171576,1.44317272,17354.0,17353.0,0.003]
["bitfinex","BTCUSD",1673283171825,1.09839181,17354.0,17353.0,0.003]
["bitfinex","BTCUSD",1673283172850,1.27085488,17354.0,17353.0,0.003]
["bitfinex","BTCUSD",1673283173108,1.84709088,17354.0,17353.0,0.003]
["bitfinex","BTCUSD",1673283173622,0.4,17353.0,17352.0,0.0371875]
["bitfinex","BTCUSD",1673283173873,0.57230968,17353.0,17352.0,0.0371875]
["bitfinex","BTCUSD",1673283174364,0.81424974,17353.0,17352.0,0.0371875]
["bitfinex","BTCUSD",1673283175124,0.81824974,17353.0,17352.0,0.0461875]
["bitfinex","BTCUSD",1673283175368,0.57630968,17353.0,17352.0,0.0461875]
["bitfinex","BTCUSD",1673283175627,0.57630968,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283180895,0.17630968,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283181392,0.57630968,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283181666,1.00977852,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283182592,0.75119283,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283182838,1.00977852,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283184682,0.75119283,17353.0,17352.0,0.00927179]
["bitfinex","BTCUSD",1673283185121,0.75119283,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283185346,0.57888315,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283185873,0.75119283,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283186371,0.37888315,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283186891,0.55122321,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283188151,0.8098089,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283188398,1.15458981,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283188639,1.34428275,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283189123,0.98224975,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283189380,0.80985672,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283189621,0.98224975,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283190876,0.98209842,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283191155,1.73079118,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283191409,1.55836742,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283192716,1.21118494,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283192978,0.63491594,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283193245,0.80721527,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283193529,0.43491473,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283193766,0.60721527,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283194260,0.17640992,17353.0,17352.0,0.64797442]
["bitfinex","BTCUSD",1673283194529,0.17640992,17353.0,17352.0,1.36528376]
["bitfinex","BTCUSD",1673283194530,0.00384867,17353.0,17352.0,1.36528376]
["bitfinex","BTCUSD",1673283194785,0.00384867,17353.0,17352.0,3.26123997]
["bitfinex","BTCUSD",1673283195043,0.00384867,17353.0,17352.0,3.26158725]
["bitfinex","BTCUSD",1673283195310,0.00384867,17353.0,17352.0,3.26185904]
["bitfinex","BTCUSD",1673283195559,0.00384867,17353.0,17352.0,2.78338321]
["bitfinex","BTCUSD",1673283197598,0.17640992,17353.0,17352.0,2.78338321]
["bitfinex","BTCUSD",1673283198115,0.17640992,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283198369,0.60721527,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283199651,0.77960705,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283199893,0.82210236,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283200156,1.19407485,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283200400,2.02276298,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283200640,1.72276298,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283200900,2.02276298,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283201891,2.59903198,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283202383,2.29903198,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283203130,2.29888841,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283203371,2.59888841,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283204860,2.60397641,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283205326,2.32057981,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283205571,2.83703097,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283206854,3.41329997,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283208840,2.89684881,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283210849,3.41329997,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283211345,3.87730142,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283211850,3.36085026,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283212102,3.87730142,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283213085,3.11329997,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283213338,2.59684881,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283213585,3.11329997,17353.0,17352.0,0.009]
["bitfinex","BTCUSD",1673283213886,3.11329997,17353.0,17351.0,0.4975482]
["bitfinex","BTCUSD",1673283214141,1.18163178,17352.0,17351.0,0.4975482]
["bitfinex","BTCUSD",1673283214387,2.73423578,17352.0,17351.0,0.4975482]
["bitfinex","BTCUSD",1673283214649,1.00441584,17352.0,17351.0,0.4975482]
["bitfinex","BTCUSD",1673283214896,0.83171908,17352.0,17351.0,0.48598683]
["bitfinex","BTCUSD",1673283215172,0.43171908,17352.0,17351.0,0.48598683]
["bitfinex","BTCUSD",1673283215425,0.44271908,17352.0,17351.0,0.49998683]
["bitfinex","BTCUSD",1673283217224,0.44271908,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283219019,0.18368256,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283219292,0.74271908,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283219558,0.91541584,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283220063,1.08810347,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283220318,1.58545476,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283220567,1.36892348,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283221112,1.70690214,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283222746,1.13060014,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283222997,1.70690214,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283223242,1.923438,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283223502,1.66440547,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283224024,2.25111805,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283224277,2.49974036,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283224526,2.06801621,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283226520,1.49171421,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283226768,1.50021421,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283228336,1.67290631,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283228601,1.02752699,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283228837,0.45122499,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283229578,0.79660431,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283230067,0.45122499,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283230282,0.73444668,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283232058,0.45122499,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283232809,0.1921921,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283233094,0.45122499,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283236139,0.79660347,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283236386,0.83911371,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283236637,0.6227766,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283236886,0.9848096,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283237380,0.55308545,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283237879,0.85308545,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283238138,0.55308545,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283238669,0.19105245,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283239693,0.62314106,17352.0,17351.0,0.49924876]
["bitfinex","BTCUSD",1673283239932,0.49409885,17352.0,17351.0,0.49924876]
["bitfinex","BTCUSD",1673283240426,0.83975576,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283240676,0.83976065,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283240924,0.79725041,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283241170,0.62440039,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283241661,0.45156019,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283241900,0.62440039,17352.0,17351.0,0.49867951]
["bitfinex","BTCUSD",1673283242933,0.83978177,17352.0,17351.0,0.49858146]
["bitfinex","BTCUSD",1673283243429,0.49411997,17352.0,17351.0,0.49858146]
["bitfinex","BTCUSD",1673283243923,0.06203136,17352.0,17351.0,0.49858146]
["bitfinex","BTCUSD",1673283244408,0.63833336,17352.0,17351.0,0.49858146]
["bitfinex","BTCUSD",1673283244689,0.85657135,17352.0,17351.0,0.49858146]
["bitfinex","BTCUSD",1673283244939,0.81403999,17352.0,17351.0,0.49858146]
["bitfinex","BTCUSD",1673283246939,1.11403999,17352.0,17351.0,0.49858146]
["bitfinex","BTCUSD",1673283247185,1.17607299,17352.0,17351.0,0.49858146]
["bitfinex","BTCUSD",1673283247426,1.11403999,17352.0,17351.0,0.49858146]
["bitfinex","BTCUSD",1673283247666,1.47607299,17352.0,17351.0,0.49858146]
["bitfinex","BTCUSD",1673283247951,1.11403999,17352.0,17351.0,0.49858146]
["bitfinex","BTCUSD",1673283248272,0.81403999,17352.0,17351.0,0.49858146]
["bitfinex","BTCUSD",1673283248990,0.0195,17352.0,17351.0,0.49858146]
["bitfinex","BTCUSD",1673283249262,1.02785837,17352.0,17351.0,0.49858146]
["bitfinex","BTCUSD",1673283250985,1.02786684,17352.0,17351.0,0.49858146]
["bitfinex","BTCUSD",1673283251224,1.02786712,17352.0,17351.0,0.49858146]
["bitfinex","BTCUSD",1673283251472,0.595802,17352.0,17351.0,0.49858146]
["bitfinex","BTCUSD",1673283251727,0.80978756,17352.0,17351.0,0.49858146]
["bitfinex","BTCUSD",1673283251973,2.33539943,17352.0,17351.0,0.49858146]
["bitfinex","BTCUSD",1673283252235,2.31822154,17352.0,17351.0,0.49858146]
["bitfinex","BTCUSD",1673283253272,2.31822154,17352.0,17351.0,0.48458146]
["bitfinex","BTCUSD",1673283253273,2.30722154,17352.0,17351.0,0.48458146]
["bitfinex","BTCUSD",1673283253540,2.44322154,17352.0,17351.0,0.48558146]
["bitfinex","BTCUSD",1673283253801,2.96158936,17352.0,17351.0,0.48558146]
["bitfinex","BTCUSD",1673283254053,2.74108936,17352.0,17351.0,0.48558146]
["bitfinex","BTCUSD",1673283254805,2.60508936,17352.0,17351.0,0.48458146]
["bitfinex","BTCUSD",1673283255057,2.60508936,17352.0,17351.0,0.5823908]
["bitfinex","BTCUSD",1673283255058,0.93840042,17352.0,17351.0,0.5823908]
["bitfinex","BTCUSD",1673283255323,0.57636742,17352.0,17351.0,0.48558146]
["bitfinex","BTCUSD",1673283255573,0.92185331,17352.0,17351.0,0.48558146]
["bitfinex","BTCUSD",1673283256826,1.18097209,17352.0,17351.0,0.48558146]
["bitfinex","BTCUSD",1673283257067,0.92185331,17352.0,17351.0,0.48558146]
["bitfinex","BTCUSD",1673283258075,0.74910334,17352.0,17351.0,0.48558146]
["bitfinex","BTCUSD",1673283259538,0.92185331,17352.0,17351.0,0.48558146]
["bitfinex","BTCUSD",1673283259834,1.18097637,17352.0,17351.0,0.48558146]
["bitfinex","BTCUSD",1673283260078,0.74910895,17352.0,17351.0,0.48558146]
["bitfinex","BTCUSD",1673283260568,0.75909895,17352.0,17351.0,0.48558146]
["bitfinex","BTCUSD",1673283260816,0.93184331,17352.0,17351.0,0.51495911]
["bitfinex","BTCUSD",1673283261067,1.21962751,17352.0,17351.0,0.51495911]
["bitfinex","BTCUSD",1673283261566,0.93184331,17352.0,17351.0,0.51495911]
["bitfinex","BTCUSD",1673283264122,0.58635742,17352.0,17351.0,0.51495911]
["bitfinex","BTCUSD",1673283264652,0.93186148,17352.0,17351.0,0.51495911]
["bitfinex","BTCUSD",1673283264885,1.50816348,17352.0,17351.0,0.51495911]
["bitfinex","BTCUSD",1673283265140,0.93186148,17352.0,17351.0,0.51495911]
["bitfinex","BTCUSD",1673283265394,1.19098353,17352.0,17351.0,0.51495911]
["bitfinex","BTCUSD",1673283265648,0.75911611,17352.0,17351.0,0.51495911]
["bitfinex","BTCUSD",1673283267143,0.75911611,17352.0,17351.0,0.51488362]
["bitfinex","BTCUSD",1673283268879,0.57785807,17352.0,17351.0,0.51488362]
["bitfinex","BTCUSD",1673283269649,0.14599,17352.0,17351.0,3.28763357]
["bitfinex","BTCUSD",1673283270160,0.14599,17352.0,17351.0,4.02626162]
["bitfinex","BTCUSD",1673283270408,0.005088,17353.0,17352.0,0.14599]
["bitfinex","BTCUSD",1673283270660,0.005088,17353.0,17352.0,3.5603554]
["bitfinex","BTCUSD",1673283270909,0.005088,17353.0,17352.0,4.19456443]
["bitfinex","BTCUSD",1673283271678,0.008088,17353.0,17352.0,4.50379736]
["bitfinex","BTCUSD",1673283272186,0.008088,17353.0,17352.0,3.76016089]
["bitfinex","BTCUSD",1673283272431,0.008088,17353.0,17352.0,4.33646289]
["bitfinex","BTCUSD",1673283272931,0.008088,17353.0,17352.0,4.59383302]
["bitfinex","BTCUSD",1673283273194,0.008088,17353.0,17352.0,5.4450219]
["bitfinex","BTCUSD",1673283273452,0.008088,17353.0,17352.0,7.08484762]
["bitfinex","BTCUSD",1673283273959,0.008088,17353.0,17352.0,7.51339957]
["bitfinex","BTCUSD",1673283274225,0.008088,17353.0,17352.0,5.53269751]
["bitfinex","BTCUSD",1673283274471,0.008088,17353.0,17352.0,5.2756685]
["bitfinex","BTCUSD",1673283274726,0.008088,17353.0,17352.0,6.489407]
["bitfinex","BTCUSD",1673283274974,0.008088,17353.0,17352.0,7.00065329]
["bitfinex","BTCUSD",1673283275233,0.008088,17353.0,17352.0,8.17239468]
["bitfinex","BTCUSD",1673283275754,0.008088,17353.0,17352.0,7.17239468]
["bitfinex","BTCUSD",1673283276293,0.008088,17353.0,17352.0,7.00042471]
["bitfinex","BTCUSD",1673283277025,0.008088,17353.0,17352.0,7.17140939]
["bitfinex","BTCUSD",1673283277284,0.008088,17353.0,17352.0,6.82859637]
["bitfinex","BTCUSD",1673283277531,0.008088,17353.0,17352.0,7.00042471]
["bitfinex","BTCUSD",1673283277787,0.2,17354.0,17353.0,1.17306552]
["bitfinex","BTCUSD",1673283278043,0.2,17354.0,17353.0,4.77574238]
["bitfinex","BTCUSD",1673283278280,0.2,17354.0,17353.0,3.35355644]
["bitfinex","BTCUSD",1673283278540,0.2,17354.0,17353.0,4.27958719]
["bitfinex","BTCUSD",1673283279284,0.202,17354.0,17353.0,4.41858719]
["bitfinex","BTCUSD",1673283279776,0.202,17354.0,17353.0,4.71858719]
["bitfinex","BTCUSD",1673283280783,0.1605,17354.0,17353.0,4.71858719]
["bitfinex","BTCUSD",1673283281033,0.1605,17354.0,17353.0,4.88955311]
["bitfinex","BTCUSD",1673283281287,0.1605,17354.0,17353.0,6.54187593]
["bitfinex","BTCUSD",1673283281540,0.1605,17354.0,17353.0,6.36976704]
["bitfinex","BTCUSD",1673283281797,0.1605,17354.0,17353.0,7.97577137]
["bitfinex","BTCUSD",1673283282044,0.1605,17354.0,17353.0,7.36976704]
["bitfinex","BTCUSD",1673283282288,0.1605,17354.0,17353.0,7.71258365]
["bitfinex","BTCUSD",1673283282534,0.1605,17354.0,17353.0,7.36977063]
["bitfinex","BTCUSD",1673283282780,0.0141257,17355.0,17354.0,0.4]
["bitfinex","BTCUSD",1673283283027,0.0141257,17355.0,17354.0,3.88692208]
["bitfinex","BTCUSD",1673283283281,0.0141257,17355.0,17354.0,4.80808218]
["bitfinex","BTCUSD",1673283283810,0.0141257,17355.0,17354.0,5.57263393]
["bitfinex","BTCUSD",1673283284062,0.01399423,17356.0,17354.0,5.57263393]
["bitfinex","BTCUSD",1673283284311,0.01399423,17356.0,17355.0,1.67701689]
["bitfinex","BTCUSD",1673283284573,0.01399423,17356.0,17355.0,2.82942089]
["bitfinex","BTCUSD",1673283284819,0.01399423,17356.0,17355.0,3.44927799]
["bitfinex","BTCUSD",1673283285358,0.01399423,17356.0,17355.0,2.81727799]
["bitfinex","BTCUSD",1673283285609,0.01399423,17356.0,17355.0,2.95627799]
["bitfinex","BTCUSD",1673283285913,0.01399423,17356.0,17355.0,3.25627799]
["bitfinex","BTCUSD",1673283286628,0.01399423,17356.0,17355.0,4.18119001]
["bitfinex","BTCUSD",1673283286882,0.01399423,17356.0,17355.0,4.72743594]
["bitfinex","BTCUSD",1673283287133,0.01399423,17356.0,17355.0,4.18119001]
["bitfinex","BTCUSD",1673283287652,0.01447589,17357.0,17356.0,0.55552605]
["bitfinex","BTCUSD",1673283287915,0.01447589,17357.0,17356.0,2.91757294]
["bitfinex","BTCUSD",1673283288428,0.01447589,17357.0,17356.0,3.15303476]
["bitfinex","BTCUSD",1673283288683,8.9e-07,17357.0,17356.0,2.82353624]
["bitfinex","BTCUSD",1673283288927,8.9e-07,17357.0,17356.0,3.48826923]
["bitfinex","BTCUSD",1673283289185,8.9e-07,17357.0,17356.0,3.31766515]
["bitfinex","BTCUSD",1673283290717,0.27250937,17359.0,17358.0,0.16190074]
["bitfinex","BTCUSD",1673283290963,0.27250937,17359.0,17358.0,2.7682921]
["bitfinex","BTCUSD",1673283291214,0.27250937,17359.0,17358.0,1.53350974]
["bitfinex","BTCUSD",1673283291967,0.27250937,17359.0,17358.0,1.67350974]
["bitfinex","BTCUSD",1673283292474,0.27250937,17359.0,17358.0,1.67407877]
["bitfinex","BTCUSD",1673283292981,0.27250937,17359.0,17358.0,2.22567964]
["bitfinex","BTCUSD",1673283293999,0.27250937,17359.0,17358.0,2.22511061]
["bitfinex","BTCUSD",1673283296547,0.27250937,17359.0,17358.0,2.80121361]
["bitfinex","BTCUSD",1673283300246,1e-08,17359.0,17358.0,2.80121361]
["bitfinex","BTCUSD",1673283301474,1e-08,17359.0,17358.0,2.79739861]
["bitfinex","BTCUSD",1673283302719,0.02121631,17361.0,17359.0,0.00999999]
["bitfinex","BTCUSD",1673283302976,0.42121631,17361.0,17359.0,1.50681299]
["bitfinex","BTCUSD",1673283304719,0.42121631,17361.0,17359.0,1.64681299]
["bitfinex","BTCUSD",1673283306296,0.79102617,17360.0,17359.0,0.14999999]
["bitfinex","BTCUSD",1673283306546,0.68082231,17360.0,17359.0,0.14999999]
["bitfinex","BTCUSD",1673283307300,0.72556568,17360.0,17359.0,0.14999999]
["bitfinex","BTCUSD",1673283307555,1.61639868,17360.0,17359.0,0.14999999]
["bitfinex","BTCUSD",1673283307843,1.65263888,17360.0,17359.0,0.15005999]
["bitfinex","BTCUSD",1673283308085,1.71639868,17360.0,17359.0,0.15005999]
["bitfinex","BTCUSD",1673283308326,3.3412167,17360.0,17359.0,0.01005999]
["bitfinex","BTCUSD",1673283308593,3.02430275,17360.0,17359.0,0.07005999]
["bitfinex","BTCUSD",1673283308849,3.02430275,17360.0,17359.0,0.01005999]
["bitfinex","BTCUSD",1673283309061,3.5518248,17360.0,17359.0,0.01305999]
["bitfinex","BTCUSD",1673283309314,4.4741608,17360.0,17359.0,0.01305999]
["bitfinex","BTCUSD",1673283309556,5.50543903,17360.0,17359.0,0.01305999]
["bitfinex","BTCUSD",1673283309800,5.15993497,17360.0,17359.0,0.01305999]
["bitfinex","BTCUSD",1673283310303,4.71506755,17360.0,17359.0,0.01005999]
["bitfinex","BTCUSD",1673283310564,4.72806755,17360.0,17359.0,0.02005999]
["bitfinex","BTCUSD",1673283310820,4.78514283,17360.0,17359.0,0.02005999]
["bitfinex","BTCUSD",1673283311063,5.25936018,17360.0,17359.0,0.02005999]
["bitfinex","BTCUSD",1673283311320,5.81773399,17360.0,17359.0,0.02005999]
["bitfinex","BTCUSD",1673283312065,6.31573399,17360.0,17359.0,0.02005999]
["bitfinex","BTCUSD",1673283312556,6.90874447,17360.0,17359.0,0.02005999]
["bitfinex","BTCUSD",1673283313296,6.86873848,17360.0,17359.0,0.02005999]
["bitfinex","BTCUSD",1673283313539,6.90972449,17360.0,17359.0,0.02005999]
["bitfinex","BTCUSD",1673283314043,6.90972449,17360.0,17359.0,0.01999999]
["bitfinex","BTCUSD",1673283314280,6.39076377,17360.0,17359.0,0.01999999]
["bitfinex","BTCUSD",1673283314538,6.00304755,17360.0,17359.0,0.01999999]
["bitfinex","BTCUSD",1673283314809,5.07419595,17360.0,17359.0,0.01999999]
["bitfinex","BTCUSD",1673283315082,4.17701065,17360.0,17359.0,0.11680933]
["bitfinex","BTCUSD",1673283315324,3.36228923,17360.0,17359.0,0.01999999]
["bitfinex","BTCUSD",1673283315574,3.1900323,17360.0,17359.0,0.01999999]
["bitfinex","BTCUSD",1673283315827,3.34928923,17360.0,17359.0,0.00999999]
["bitfinex","BTCUSD",1673283316104,2.77325323,17360.0,17359.0,0.00999999]
["bitfinex","BTCUSD",1673283316849,2.77325323,17360.0,17359.0,0.01299999]
["bitfinex","BTCUSD",1673283316850,2.61297423,17360.0,17359.0,0.01299999]
["bitfinex","BTCUSD",1673283317135,1.41303193,17360.0,17359.0,0.00999999]
["bitfinex","BTCUSD",1673283318442,1.41403193,17360.0,17359.0,0.14999999]
["bitfinex","BTCUSD",1673283318944,1.41303193,17360.0,17359.0,0.00999999]
["bitfinex","BTCUSD",1673283319185,1.24080832,17360.0,17359.0,0.00999999]
["bitfinex","BTCUSD",1673283319437,0.79132231,17360.0,17359.0,0.00999999]
["bitfinex","BTCUSD",1673283319734,0.68082231,17360.0,17359.0,0.00999999]
["bitfinex","BTCUSD",1673283320469,0.68182231,17360.0,17359.0,0.14999999]
["bitfinex","BTCUSD",1673283320750,0.68082231,17360.0,17359.0,0.00999999]
["bitfinex","BTCUSD",1673283321003,0.68182231,17360.0,17359.0,0.14999999]
["bitfinex","BTCUSD",1673283321273,1.35054544,17360.0,17359.0,0.14999999]
["bitfinex","BTCUSD",1673283321530,1.71257844,17360.0,17359.0,0.14999999]
["bitfinex","BTCUSD",1673283321788,2.41257844,17360.0,17359.0,0.14999999]
["bitfinex","BTCUSD",1673283322035,2.58485744,17360.0,17359.0,0.14999999]
["bitfinex","BTCUSD",1673283322771,2.99709744,17360.0,17359.0,0.14999999]
["bitfinex","BTCUSD",1673283323024,3.16939344,17360.0,17359.0,0.14999999]
["bitfinex","BTCUSD",1673283323275,3.34160051,17360.0,17359.0,0.14999999]
["bitfinex","BTCUSD",1673283323532,3.04160051,17360.0,17359.0,0.14999999]
["bitfinex","BTCUSD",1673283323771,3.2731339,17360.0,17359.0,0.14999999]
["bitfinex","BTCUSD",1673283324050,2.56967168,17360.0,17359.0,0.14999999]
["bitfinex","BTCUSD",1673283324289,2.31129838,17360.0,17359.0,0.14999999]
["bitfinex","BTCUSD",1673283325300,2.56967168,17360.0,17359.0,0.14999999]
["bitfinex","BTCUSD",1673283325540,2.31129838,17360.0,17359.0,0.14999999]
["bitfinex","BTCUSD",1673283325793,2.80799602,17360.0,17359.0,0.14999999]
["bitfinex","BTCUSD",1673283326038,2.95566932,17360.0,17359.0,0.14999999]
["bitfinex","BTCUSD",1673283326286,3.70400086,17360.0,17359.0,0.14999999]
["bitfinex","BTCUSD",1673283326780,4.00400086,17360.0,17359.0,0.14999999]
["bitfinex","BTCUSD",1673283327020,4.00400086,17360.0,17359.0,0.14988679]
["bitfinex","BTCUSD",1673283328245,4.17627479,17360.0,17359.0,0.14988679]
["bitfinex","BTCUSD",1673283328484,4.43461553,17360.0,17359.0,0.14988679]
["bitfinex","BTCUSD",1673283328734,4.33299147,17360.0,17359.0,0.14988679]
["bitfinex","BTCUSD",1673283328990,4.33299075,17360.0,17359.0,0.14988679]
["bitfinex","BTCUSD",1673283329519,4.09848814,17360.0,17359.0,0.14988679]
["bitfinex","BTCUSD",1673283330001,4.67452414,17360.0,17359.0,0.14988679]
["bitfinex","BTCUSD",1673283330248,4.24387691,17360.0,17359.0,0.14988679]
["bitfinex","BTCUSD",1673283331517,4.76224473,17360.0,17359.0,0.14988679]
["bitfinex","BTCUSD",1673283332249,4.24387691,17360.0,17359.0,0.14988679]
["bitfinex","BTCUSD",1673283333234,4.59017691,17360.0,17359.0,0.14988679]
["bitfinex","BTCUSD",1673283333494,5.21924473,17360.0,17359.0,0.11014135]
["bitfinex","BTCUSD",1673283333760,5.73591495,17360.0,17359.0,0.11014135]
["bitfinex","BTCUSD",1673283334029,0.4,17359.0,17358.0,0.01567574]
["bitfinex","BTCUSD",1673283334280,3.13541462,17359.0,17358.0,0.01567574]
["bitfinex","BTCUSD",1673283334523,3.53125205,17359.0,17358.0,0.01567574]
["bitfinex","BTCUSD",1673283334781,4.04961987,17359.0,17358.0,0.01567574]
["bitfinex","BTCUSD",1673283335023,3.53125205,17359.0,17358.0,0.01567574]
["bitfinex","BTCUSD",1673283335285,3.53125205,17359.0,17358.0,0.06567574]
["bitfinex","BTCUSD",1673283335552,4.10932205,17359.0,17358.0,0.06567574]
["bitfinex","BTCUSD",1673283336583,4.10732205,17359.0,17358.0,0.01567574]
["bitfinex","BTCUSD",1673283336846,4.67368987,17359.0,17358.0,0.02667574]
["bitfinex","BTCUSD",1673283337095,4.62568987,17359.0,17358.0,0.01567574]
["bitfinex","BTCUSD",1673283337341,5.22086628,17359.0,17358.0,0.06567574]
["bitfinex","BTCUSD",1673283337585,5.22086628,17359.0,17358.0,0.01567574]
["bitfinex","BTCUSD",1673283337840,5.7375365,17359.0,17358.0,0.01567574]
["bitfinex","BTCUSD",1673283338097,5.7355365,17359.0,17358.0,0.01567574]
["bitfinex","BTCUSD",1673283338340,5.26686628,17359.0,17358.0,0.02667574]
["bitfinex","BTCUSD",1673283338594,5.26686628,17359.0,17358.0,0.01106]
["bitfinex","BTCUSD",1673283339080,5.26686628,17359.0,17358.0,0.011]
["bitfinex","BTCUSD",1673283339081,5.52618573,17359.0,17358.0,0.011]
["bitfinex","BTCUSD",1673283339331,5.26686628,17359.0,17358.0,0.011]
["bitfinex","BTCUSD",1673283340632,5.52457058,17359.0,17358.0,0.011]
["bitfinex","BTCUSD",1673283340890,6.77464071,17359.0,17358.0,0.011]
["bitfinex","BTCUSD",1673283341146,6.25154018,17359.0,17358.0,0.00619528]
["bitfinex","BTCUSD",1673283341405,6.74844018,17359.0,17358.0,0.00619528]
["bitfinex","BTCUSD",1673283341921,6.24994018,17359.0,17358.0,2.8e-07]
["bitfinex","BTCUSD",1673283342443,6.20194018,17359.0,17357.0,0.48450597]
["bitfinex","BTCUSD",1673283342783,4.26737774,17358.0,17357.0,0.48450597]
["bitfinex","BTCUSD",1673283342953,4.59947774,17358.0,17357.0,0.48450597]
["bitfinex","BTCUSD",1673283343207,5.75168374,17358.0,17357.0,0.48450597]
["bitfinex","BTCUSD",1673283343463,5.75168374,17358.0,17357.0,0.35878056]
["bitfinex","BTCUSD",1673283343464,5.51606915,17358.0,17357.0,0.35878056]
["bitfinex","BTCUSD",1673283343712,5.5584921,17358.0,17357.0,0.35878056]
["bitfinex","BTCUSD",1673283343965,6.42811281,17358.0,17357.0,0.35878056]
["bitfinex","BTCUSD",1673283344234,6.50420578,17358.0,17357.0,0.35878056]
["bitfinex","BTCUSD",1673283344481,3.80797679,17358.0,17357.0,0.35878056]
["bitfinex","BTCUSD",1673283344735,4.06561,17358.0,17357.0,0.35878056]
["bitfinex","BTCUSD",1673283344990,3.54857489,17358.0,17357.0,0.35878056]
["bitfinex","BTCUSD",1673283345533,3.43787489,17358.0,17357.0,0.35878056]
["bitfinex","BTCUSD",1673283346045,2.83611551,17358.0,17357.0,0.35878056]
["bitfinex","BTCUSD",1673283346296,3.26893757,17358.0,17357.0,0.35878056]
["bitfinex","BTCUSD",1673283346563,3.78597268,17358.0,17357.0,0.35878056]
["bitfinex","BTCUSD",1673283346823,3.26893757,17358.0,17357.0,0.35878056]
["bitfinex","BTCUSD",1673283347033,3.78597268,17358.0,17357.0,0.35878056]
["bitfinex","BTCUSD",1673283347283,4.08597268,17358.0,17357.0,0.35878056]
["bitfinex","BTCUSD",1673283347532,3.43493757,17358.0,17357.0,0.35878056]
["bitfinex","BTCUSD",1673283348022,3.44343757,17358.0,17357.0,0.35878056]
["bitfinex","BTCUSD",1673283348518,4.09547268,17358.0,17357.0,0.36078056]
["bitfinex","BTCUSD",1673283353979,4.33315057,17358.0,17357.0,0.36078056]
["bitfinex","BTCUSD",1673283354243,5.04056619,17358.0,17357.0,0.28440452]
["bitfinex","BTCUSD",1673283355029,5.6221339,17358.0,17357.0,0.28440452]
["bitfinex","BTCUSD",1673283355293,5.04056619,17358.0,17357.0,0.28440452]
["bitfinex","BTCUSD",1673283356429,5.64846619,17358.0,17357.0,0.28440452]
["bitfinex","BTCUSD",1673283356681,5.64665773,17358.0,17357.0,0.28440452]
["bitfinex","BTCUSD",1673283357189,5.10730327,17358.0,17357.0,0.28440452]
["bitfinex","BTCUSD",1673283357676,3.95588121,17358.0,17357.0,0.38121386]
["bitfinex","BTCUSD",1673283357947,3.43895786,17358.0,17357.0,0.28440452]
["bitfinex","BTCUSD",1673283359184,3.43882651,17358.0,17357.0,0.28440452]
["bitfinex","BTCUSD",1673283359431,3.95574986,17358.0,17357.0,0.28440452]
["bitfinex","BTCUSD",1673283359676,4.77720213,17358.0,17357.0,0.28440452]
["bitfinex","BTCUSD",1673283359912,4.25574986,17358.0,17357.0,0.28440452]
["bitfinex","BTCUSD",1673283360174,3.73882651,17358.0,17357.0,0.28440452]
["bitfinex","BTCUSD",1673283360427,2.73478416,17358.0,17357.0,0.28440452]
["bitfinex","BTCUSD",1673283360947,3.25170751,17358.0,17357.0,0.28440452]
["bitfinex","BTCUSD",1673283361192,3.71383651,17358.0,17357.0,0.28440452]
["bitfinex","BTCUSD",1673283361443,3.71383651,17358.0,17357.0,0.28166152]
["bitfinex","BTCUSD",1673283361702,4.01383651,17358.0,17357.0,0.28166152]
["bitfinex","BTCUSD",1673283362474,4.29854429,17358.0,17357.0,0.28166152]
["bitfinex","BTCUSD",1673283362747,3.78162094,17358.0,17357.0,0.28166152]
["bitfinex","BTCUSD",1673283362985,5.69006998,17358.0,17357.0,0.28166152]
["bitfinex","BTCUSD",1673283364013,5.71640227,17358.0,17357.0,0.14625401]
["bitfinex","BTCUSD",1673283364266,5.67397932,17358.0,17357.0,0.0669465]
["bitfinex","BTCUSD",1673283365265,5.72282945,17358.0,17357.0,0.0669465]
["bitfinex","BTCUSD",1673283365512,5.84148635,17358.0,17357.0,0.0669465]
["bitfinex","BTCUSD",1673283366017,4.90747201,17358.0,17357.0,0.0669465]
["bitfinex","BTCUSD",1673283366284,4.80197928,17358.0,17357.0,0.16375584]
["bitfinex","BTCUSD",1673283366527,4.80197928,17358.0,17357.0,0.0669465]
["bitfinex","BTCUSD",1673283366776,4.91267928,17358.0,17357.0,0.0669465]
["bitfinex","BTCUSD",1673283367033,5.23229063,17358.0,17357.0,0.0669465]
["bitfinex","BTCUSD",1673283367540,4.65027633,17358.0,17357.0,0.0669465]
["bitfinex","BTCUSD",1673283367798,5.72847196,17358.0,17357.0,0.0669465]
["bitfinex","BTCUSD",1673283368057,5.63958693,17358.0,17357.0,0.0669465]
["bitfinex","BTCUSD",1673283368358,5.69749396,17358.0,17357.0,0.0669465]
["bitfinex","BTCUSD",1673283368578,6.54816101,17358.0,17357.0,0.0669465]
["bitfinex","BTCUSD",1673283368831,5.69749396,17358.0,17357.0,0.0669465]
["bitfinex","BTCUSD",1673283369910,0.95406865,17356.0,17355.0,0.0486868]
["bitfinex","BTCUSD",1673283370129,5.27278392,17356.0,17355.0,0.0486868]
["bitfinex","BTCUSD",1673283370376,5.31981381,17356.0,17353.0,0.00503755]
["bitfinex","BTCUSD",1673283370642,1.14941397,17354.0,17353.0,0.00503755]
["bitfinex","BTCUSD",1673283370925,4.99279673,17354.0,17353.0,0.00503755]
["bitfinex","BTCUSD",1673283371150,5.04832662,17354.0,17353.0,0.00503755]
["bitfinex","BTCUSD",1673283371414,5.61807154,17354.0,17353.0,0.00488755]
["bitfinex","BTCUSD",1673283371666,5.64372622,17354.0,17353.0,0.00488755]
["bitfinex","BTCUSD",1673283371929,5.82706361,17354.0,17353.0,0.00488755]
["bitfinex","BTCUSD",1673283372179,6.46606222,17354.0,17353.0,0.00269511]
["bitfinex","BTCUSD",1673283372455,6.46606222,17354.0,17352.0,0.00488755]
["bitfinex","BTCUSD",1673283372456,1.35406865,17353.0,17352.0,0.00488755]
["bitfinex","BTCUSD",1673283372693,6.04910699,17353.0,17352.0,0.00488755]
["bitfinex","BTCUSD",1673283373524,6.09675696,17353.0,17352.0,0.00488755]
["bitfinex","BTCUSD",1673283373774,5.51475233,17353.0,17352.0,0.00488755]
["bitfinex","BTCUSD",1673283374022,5.65075233,17353.0,17352.0,0.00488755]
["bitfinex","BTCUSD",1673283374273,5.26372608,17353.0,17352.0,0.00360976]
["bitfinex","BTCUSD",1673283374526,4.13565685,17353.0,17352.0,0.00360976]
["bitfinex","BTCUSD",1673283375031,4.65270402,17353.0,17352.0,0.00360976]
["bitfinex","BTCUSD",1673283375794,4.13565685,17353.0,17352.0,0.00360976]
["bitfinex","BTCUSD",1673283377294,3.9724867,17353.0,17352.0,0.00360976]
["bitfinex","BTCUSD",1673283377546,4.49009369,17353.0,17352.0,0.00360976]
["bitfinex","BTCUSD",1673283378067,4.37989369,17353.0,17352.0,0.00360976]
["bitfinex","BTCUSD",1673283378820,4.72449408,17353.0,17352.0,0.00360976]
["bitfinex","BTCUSD",1673283380346,3.61220857,17353.0,17352.0,0.00360976]
["bitfinex","BTCUSD",1673283380561,3.78453653,17353.0,17352.0,0.00360976]
["bitfinex","BTCUSD",1673283381100,4.0429994,17353.0,17352.0,0.00360976]
["bitfinex","BTCUSD",1673283381402,4.08453653,17353.0,17352.0,0.00360976]
["bitfinex","BTCUSD",1673283381639,1.30144077,17353.0,17352.0,0.52104398]
["bitfinex","BTCUSD",1673283381891,0.136,17353.0,17352.0,0.52104398]
["bitfinex","BTCUSD",1673283382149,0.136,17353.0,17352.0,0.88307698]
["bitfinex","BTCUSD",1673283382400,0.23767789,17353.0,17352.0,0.36564276]
["bitfinex","BTCUSD",1673283382663,0.83528082,17353.0,17352.0,0.00460976]
["bitfinex","BTCUSD",1673283382923,1.3461642,17353.0,17352.0,0.00460976]
["bitfinex","BTCUSD",1673283383177,1.9721214,17353.0,17352.0,0.00360976]
["bitfinex","BTCUSD",1673283383426,1.9871214,17353.0,17352.0,0.00360976]
["bitfinex","BTCUSD",1673283383679,1.9100884,17353.0,17352.0,0.00360976]
["bitfinex","BTCUSD",1673283383929,1.89433339,17353.0,17352.0,0.01560976]
["bitfinex","BTCUSD",1673283384187,1.03055203,17353.0,17352.0,0.01560976]
["bitfinex","BTCUSD",1673283384440,0.19581903,17353.0,17352.0,0.01560976]
["bitfinex","BTCUSD",1673283384696,0.015,17353.0,17352.0,0.76125023]
["bitfinex","BTCUSD",1673283384949,0.015,17353.0,17352.0,1.02647389]
["bitfinex","BTCUSD",1673283385960,0.61024667,17354.0,17352.0,0.65244089]
["bitfinex","BTCUSD",1673283386210,0.015,17353.0,17352.0,0.66444089]
["bitfinex","BTCUSD",1673283386737,0.015,17353.0,17352.0,1.06444089]
["bitfinex","BTCUSD",1673283387007,0.57231903,17354.0,17352.0,1.05244089]
["bitfinex","BTCUSD",1673283387258,0.84578303,17354.0,17352.0,0.66444089]
["bitfinex","BTCUSD",1673283387549,0.83078303,17354.0,17352.0,0.65244089]
["bitfinex","BTCUSD",1673283388009,1.14664512,17354.0,17352.0,0.65244089]
["bitfinex","BTCUSD",1673283389254,0.015,17353.0,17352.0,0.66444089]
["bitfinex","BTCUSD",1673283389542,1.14664512,17354.0,17352.0,0.65244089]
["bitfinex","BTCUSD",1673283389796,1.14664512,17354.0,17352.0,0.66444089]
["bitfinex","BTCUSD",1673283389797,1.16164512,17354.0,17352.0,0.66444089]
["bitfinex","BTCUSD",1673283390049,0.74664512,17354.0,17352.0,1.05244089]
["bitfinex","BTCUSD",1673283390302,0.43078303,17354.0,17352.0,1.62873989]
["bitfinex","BTCUSD",1673283390564,0.015,17353.0,17352.0,1.64073989]
["bitfinex","BTCUSD",1673283390825,0.43078303,17354.0,17352.0,1.62873989]
["bitfinex","BTCUSD",1673283391076,0.84578303,17354.0,17352.0,1.24073989]
["bitfinex","BTCUSD",1673283391855,0.44578303,17354.0,17352.0,1.24073989]
["bitfinex","BTCUSD",1673283392147,0.18731903,17354.0,17352.0,1.64073989]
["bitfinex","BTCUSD",1673283392691,0.18731903,17354.0,17352.0,2.21704189]
["bitfinex","BTCUSD",1673283393711,0.18731903,17354.0,17352.0,1.81704189]
["bitfinex","BTCUSD",1673283393993,0.72802735,17354.0,17352.0,1.81704189]
["bitfinex","BTCUSD",1673283394225,1.12802735,17354.0,17352.0,1.24073989]
["bitfinex","BTCUSD",1673283394759,1.12802735,17354.0,17353.0,1.08495142]
["bitfinex","BTCUSD",1673283395014,1.70426635,17354.0,17353.0,1.08495142]
["bitfinex","BTCUSD",1673283395277,1.87654771,17354.0,17352.0,0.66444089]
["bitfinex","BTCUSD",1673283395550,0.17237858,17353.0,17352.0,0.66444089]
["bitfinex","BTCUSD",1673283395809,0.17237858,17353.0,17352.0,0.65244089]
["bitfinex","BTCUSD",1673283395810,0.61849735,17353.0,17352.0,0.65244089]
["bitfinex","BTCUSD",1673283396069,1.81474715,17353.0,17352.0,0.00360976]
["bitfinex","BTCUSD",1673283396322,2.69101615,17353.0,17352.0,0.00360976]
["bitfinex","BTCUSD",1673283396654,2.70601615,17353.0,17352.0,0.01560976]
["bitfinex","BTCUSD",1673283397333,2.87832967,17353.0,17352.0,0.01560976]
["bitfinex","BTCUSD",1673283397583,3.35048519,17353.0,17352.0,0.01560976]
["bitfinex","BTCUSD",1673283397797,3.56472119,17353.0,17352.0,0.01560976]
["bitfinex","BTCUSD",1673283398092,3.92675419,17353.0,17352.0,0.01560976]
["bitfinex","BTCUSD",1673283398593,3.54171948,17353.0,17352.0,0.01560976]
["bitfinex","BTCUSD",1673283398848,3.55915209,17353.0,17352.0,0.01560976]
["bitfinex","BTCUSD",1673283399100,3.13687457,17353.0,17352.0,0.01560976]
["bitfinex","BTCUSD",1673283400374,3.04129887,17353.0,17352.0,0.01560976]
["bitfinex","BTCUSD",1673283400890,2.61018851,17353.0,17352.0,0.01560976]
["bitfinex","BTCUSD",1673283401155,2.97222151,17353.0,17352.0,0.01560976]
["bitfinex","BTCUSD",1673283402649,3.48926868,17353.0,17352.0,0.01560976]
["bitfinex","BTCUSD",1673283402892,2.95722151,17353.0,17352.0,0.00360976]
["bitfinex","BTCUSD",1673283403142,2.95722151,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283403143,2.96522151,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283403405,3.44149745,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283403927,2.72645731,17353.0,17352.0,0.00360976]
["bitfinex","BTCUSD",1673283404250,3.10349031,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283404451,3.44851528,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283404703,3.52333195,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283404952,2.647065,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283405203,2.40009076,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283405458,2.22758356,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283405709,2.21258356,17353.0,17352.0,0.00360976]
["bitfinex","BTCUSD",1673283405963,2.40009076,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283406211,3.13438654,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283406466,2.88052711,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283406726,3.54256011,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283406969,3.18052381,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283407215,3.18052402,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283407465,2.88052402,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283407954,2.50826821,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283408201,2.65886489,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283408456,2.22759609,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283408711,2.65886489,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283408969,2.40008767,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283409462,2.77235284,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283410205,2.88123118,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283410688,3.1124783,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283410938,3.3432425,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283411195,2.9812095,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283411455,3.3432425,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283411704,2.9812095,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283411956,2.03267533,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283412207,2.46410472,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283412465,2.16410472,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283413249,2.46410472,17353.0,17352.0,0.01460976]
["bitfinex","BTCUSD",1673283414015,2.16410472,17353.0,17352.0,0.04384222]
["bitfinex","BTCUSD",1673283415487,2.46410472,17353.0,17352.0,0.04384222]
["bitfinex","BTCUSD",1673283415974,2.03267533,17353.0,17352.0,0.04384222]
["bitfinex","BTCUSD",1673283417251,2.60894433,17353.0,17352.0,0.04384222]
["bitfinex","BTCUSD",1673283417498,2.5497225,17353.0,17352.0,0.04384222]
["bitfinex","BTCUSD",1673283417745,2.9117555,17353.0,17352.0,0.04384222]
["bitfinex","BTCUSD",1673283418007,2.97315465,17353.0,17352.0,0.04384222]
["bitfinex","BTCUSD",1673283418258,3.33518765,17353.0,17352.0,0.04384222]
["bitfinex","BTCUSD",1673283418525,2.97315465,17353.0,17352.0,0.04384222]
["bitfinex","BTCUSD",1673283418783,3.33518765,17353.0,17352.0,0.04384222]
["bitfinex","BTCUSD",1673283419793,2.97315465,17353.0,17352.0,0.04384222]
["bitfinex","BTCUSD",1673283421543,3.33518765,17353.0,17352.0,0.04384222]
["bitfinex","BTCUSD",1673283421801,4.0019188,17353.0,17352.0,0.04384222]
["bitfinex","BTCUSD",1673283422055,4.32271411,17353.0,17352.0,0.04384222]
["bitfinex","BTCUSD",1673283422309,3.74070948,17353.0,17352.0,0.04384222]
["bitfinex","BTCUSD",1673283422823,3.74070948,17353.0,17352.0,0.03284222]
["bitfinex","BTCUSD",1673283422824,3.9869188,17353.0,17352.0,0.03284222]
["bitfinex","BTCUSD",1673283423363,3.6398858,17353.0,17352.0,0.04374407]
["bitfinex","BTCUSD",1673283423591,3.74070948,17353.0,17352.0,0.04374407]
["bitfinex","BTCUSD",1673283423840,3.6248858,17353.0,17352.0,0.03274407]
["bitfinex","BTCUSD",1673283424088,3.72570948,17353.0,17352.0,0.03274407]
["bitfinex","BTCUSD",1673283424349,3.9869188,17353.0,17352.0,0.03274407]
["bitfinex","BTCUSD",1673283424840,4.0019188,17353.0,17352.0,0.04374407]
["bitfinex","BTCUSD",1673283425092,4.0019188,17353.0,17352.0,0.01451161]
["bitfinex","BTCUSD",1673283425093,4.58392343,17353.0,17352.0,0.01451161]
["bitfinex","BTCUSD",1673283425851,3.6248858,17353.0,17352.0,0.00351161]
["bitfinex","BTCUSD",1673283426104,4.28174047,17353.0,17352.0,0.03607282]
["bitfinex","BTCUSD",1673283426353,4.28174047,17353.0,17352.0,0.03407282]
["bitfinex","BTCUSD",1673283426354,4.24374047,17353.0,17352.0,0.03407282]
["bitfinex","BTCUSD",1673283426599,3.99370747,17353.0,17352.0,0.03507282]
["bitfinex","BTCUSD",1673283426852,4.24374047,17353.0,17352.0,0.03407282]
["bitfinex","BTCUSD",1673283427107,4.28174047,17353.0,17352.0,0.03607282]
["bitfinex","BTCUSD",1673283427354,4.54318478,17353.0,17352.0,0.03407282]
["bitfinex","BTCUSD",1673283427616,4.13715379,17353.0,17352.0,0.03507282]
["bitfinex","BTCUSD",1673283427868,4.69310146,17353.0,17352.0,0.03407282]
["bitfinex","BTCUSD",1673283428129,5.27510609,17353.0,17352.0,0.03407282]
["bitfinex","BTCUSD",1673283428379,5.27510609,17353.0,17352.0,0.02546386]
["bitfinex","BTCUSD",1673283428625,5.78377173,17353.0,17352.0,0.02546386]
["bitfinex","BTCUSD",1673283428871,5.70977173,17353.0,17352.0,0.02546386]
["bitfinex","BTCUSD",1673283429363,5.82177173,17353.0,17352.0,0.02646386]
["bitfinex","BTCUSD",1673283429623,5.82177173,17353.0,17352.0,0.01487207]
["bitfinex","BTCUSD",1673283429624,6.257686,17353.0,17352.0,0.01487207]
["bitfinex","BTCUSD",1673283429900,6.02000811,17353.0,17352.0,0.01487207]
["bitfinex","BTCUSD",1673283430398,5.87000811,17353.0,17352.0,0.01387207]
["bitfinex","BTCUSD",1673283430652,5.87000811,17353.0,17351.0,0.00558122]
["bitfinex","BTCUSD",1673283430653,1.0079,17352.0,17351.0,0.00558122]
["bitfinex","BTCUSD",1673283430958,4.98526202,17352.0,17351.0,0.00558122]
["bitfinex","BTCUSD",1673283432000,5.00319202,17352.0,17351.0,0.00558122]
["bitfinex","BTCUSD",1673283432718,5.62337904,17352.0,17351.0,0.00558122]
["bitfinex","BTCUSD",1673283432980,5.48737904,17352.0,17351.0,0.03746489]
["bitfinex","BTCUSD",1673283433238,5.62337904,17352.0,17351.0,0.03746489]
["bitfinex","BTCUSD",1673283433490,5.45086402,17352.0,17351.0,0.03746489]
["bitfinex","BTCUSD",1673283433745,5.63389566,17352.0,17351.0,0.03746489]
["bitfinex","BTCUSD",1673283434004,5.63389566,17352.0,17351.0,0.00558122]
["bitfinex","BTCUSD",1673283434259,5.58686402,17352.0,17351.0,0.00558122]
["bitfinex","BTCUSD",1673283434578,6.83215035,17352.0,17349.0,0.00532882]
["bitfinex","BTCUSD",1673283434789,1.2477236,17350.0,17349.0,0.00532882]
["bitfinex","BTCUSD",1673283435026,4.84038646,17350.0,17349.0,0.00532882]
["bitfinex","BTCUSD",1673283435281,5.4985088,17350.0,17345.0,0.00618738]
["bitfinex","BTCUSD",1673283435541,0.97311727,17347.0,17345.0,0.00618738]
["bitfinex","BTCUSD",1673283435795,4.09626297,17347.0,17345.0,0.00618738]
["bitfinex","BTCUSD",1673283436070,3.49072674,17347.0,17345.0,0.00618738]
["bitfinex","BTCUSD",1673283436316,4.00774401,17347.0,17345.0,0.00618738]
["bitfinex","BTCUSD",1673283436570,3.49072674,17347.0,17345.0,0.00618738]
["bitfinex","BTCUSD",1673283437595,3.52747953,17347.0,17345.0,0.00618738]
["bitfinex","BTCUSD",1673283437853,3.99099792,17347.0,17345.0,0.00618738]
["bitfinex","BTCUSD",1673283438114,4.54164307,17347.0,17345.0,0.00618738]
["bitfinex","BTCUSD",1673283438421,4.54164307,17347.0,17346.0,0.00468979]
["bitfinex","BTCUSD",1673283438881,3.95776243,17347.0,17346.0,0.00468979]
["bitfinex","BTCUSD",1673283439129,3.95776243,17347.0,17346.0,0.03380956]
["bitfinex","BTCUSD",1673283439384,3.95776604,17347.0,17346.0,0.03380956]
["bitfinex","BTCUSD",1673283439646,3.95776192,17347.0,17346.0,0.03380956]
["bitfinex","BTCUSD",1673283439938,4.09276192,17347.0,17346.0,0.03380956]
["bitfinex","BTCUSD",1673283440206,4.58968931,17347.0,17346.0,0.03380956]
["bitfinex","BTCUSD",1673283440468,3.66247953,17347.0,17346.0,0.03380956]
["bitfinex","BTCUSD",1673283440724,4.66901598,17347.0,17346.0,0.03380956]
["bitfinex","BTCUSD",1673283440974,5.03074841,17347.0,17346.0,0.03380956]
["bitfinex","BTCUSD",1673283441234,5.16574841,17347.0,17346.0,0.03380956]
["bitfinex","BTCUSD",1673283441486,5.03074841,17347.0,17346.0,0.03380956]
["bitfinex","BTCUSD",1673283441740,5.16569729,17347.0,17346.0,0.03380956]
["bitfinex","BTCUSD",1673283442013,5.03069729,17347.0,17346.0,0.03380956]
["bitfinex","BTCUSD",1673283442343,5.16569729,17347.0,17346.0,0.03380956]
["bitfinex","BTCUSD",1673283442543,5.50980756,17347.0,17346.0,0.03380956]
["bitfinex","BTCUSD",1673283442784,5.16590226,17347.0,17346.0,0.03380956]
["bitfinex","BTCUSD",1673283444286,5.40169196,17347.0,17346.0,0.03380956]
["bitfinex","BTCUSD",1673283444544,5.83143758,17347.0,17346.0,0.03380956]
["bitfinex","BTCUSD",1673283444797,5.40169196,17347.0,17346.0,0.03380956]
["bitfinex","BTCUSD",1673283445052,5.40169196,17347.0,17346.0,0.02019312]
["bitfinex","BTCUSD",1673283445306,5.91870923,17347.0,17346.0,0.02019312]
["bitfinex","BTCUSD",1673283445569,5.88195644,17347.0,17346.0,0.02019312]
["bitfinex","BTCUSD",1673283445820,5.92146304,17347.0,17346.0,0.02019312]
["bitfinex","BTCUSD",1673283446074,5.88195644,17347.0,17346.0,0.02019312]
["bitfinex","BTCUSD",1673283446321,5.92602996,17347.0,17346.0,0.02019312]
["bitfinex","BTCUSD",1673283447098,5.93026416,17347.0,17345.0,0.00618738]
["bitfinex","BTCUSD",1673283447347,3.56158276,17346.0,17345.0,0.00618738]
["bitfinex","BTCUSD",1673283447613,5.40138576,17346.0,17345.0,0.00618738]
["bitfinex","BTCUSD",1673283447859,5.45929279,17346.0,17345.0,0.00618738]
["bitfinex","BTCUSD",1673283448359,5.45929279,17346.0,17345.0,0.00382235]
["bitfinex","BTCUSD",1673283448860,5.59329279,17346.0,17345.0,0.00382235]
["bitfinex","BTCUSD",1673283449122,5.88882571,17346.0,17345.0,0.00382235]
["bitfinex","BTCUSD",1673283449380,6.36844444,17346.0,17345.0,0.00382235]
["bitfinex","BTCUSD",1673283449635,5.76364684,17346.0,17345.0,0.00382235]
["bitfinex","BTCUSD",1673283449888,5.76364684,17346.0,17345.0,0.24310169]
["bitfinex","BTCUSD",1673283449889,3.26446094,17346.0,17345.0,0.24310169]
["bitfinex","BTCUSD",1673283450163,3.26446094,17346.0,17345.0,0.00382235]
["bitfinex","BTCUSD",1673283450164,0.136,17346.0,17345.0,0.00382235]
["bitfinex","BTCUSD",1673283450401,0.4,17346.0,17345.0,0.00382235]
["bitfinex","BTCUSD",1673283450649,0.536,17346.0,17345.0,0.00382235]
["bitfinex","BTCUSD",1673283451153,0.671,17346.0,17345.0,0.00382235]
["bitfinex","BTCUSD",1673283451404,0.4,17346.0,17345.0,0.00382235]
["bitfinex","BTCUSD",1673283451653,0.534,17346.0,17345.0,0.00382235]
["bitfinex","BTCUSD",1673283451903,0.4,17346.0,17345.0,0.03128974]
["bitfinex","BTCUSD",1673283452155,1.008501,17346.0,17345.0,0.03128974]
["bitfinex","BTCUSD",1673283452415,1.5081808,17346.0,17345.0,0.03128974]
["bitfinex","BTCUSD",1673283452662,2.3846818,17346.0,17345.0,0.03128974]
["bitfinex","BTCUSD",1673283452907,2.0226488,17346.0,17345.0,0.03128974]
["bitfinex","BTCUSD",1673283453183,2.3846818,17346.0,17345.0,0.03128974]
["bitfinex","BTCUSD",1673283453726,2.9611828,17346.0,17345.0,0.03128974]
["bitfinex","BTCUSD",1673283453963,2.3846818,17346.0,17345.0,0.03128974]
["bitfinex","BTCUSD",1673283454488,2.0226488,17346.0,17345.0,0.03128974]
["bitfinex","BTCUSD",1673283454751,2.3846818,17346.0,17345.0,0.03128974]
["bitfinex","BTCUSD",1673283455508,3.13310121,17346.0,17345.0,0.03128974]
["bitfinex","BTCUSD",1673283455759,3.39080139,17346.0,17345.0,0.03128974]
["bitfinex","BTCUSD",1673283456269,2.27665359,17346.0,17345.0,0.03128974]
["bitfinex","BTCUSD",1673283456525,1.847035,17346.0,17345.0,0.03128974]
["bitfinex","BTCUSD",1673283456779,1.65704009,17346.0,17345.0,0.03128974]
["bitfinex","BTCUSD",1673283457049,0.032,17346.0,17345.0,0.76064994]
["bitfinex","BTCUSD",1673283457316,0.032,17346.0,17345.0,1.52268294]
["bitfinex","BTCUSD",1673283457855,0.032,17346.0,17345.0,1.16064994]
["bitfinex","BTCUSD",1673283458887,0.032,17346.0,17345.0,0.76064994]
["bitfinex","BTCUSD",1673283459139,0.12722868,17346.0,17345.0,0.76064994]
["bitfinex","BTCUSD",1673283460173,0.42722868,17346.0,17345.0,0.76064994]
["bitfinex","BTCUSD",1673283460454,0.83692603,17346.0,17345.0,0.14198974]
["bitfinex","BTCUSD",1673283460706,1.79548232,17346.0,17345.0,0.03128974]
["bitfinex","BTCUSD",1673283460943,2.01470653,17346.0,17345.0,0.03128974]
["bitfinex","BTCUSD",1673283461238,3.19387029,17346.0,17345.0,0.03128974]
["bitfinex","BTCUSD",1673283461518,4.02070023,17346.0,17345.0,0.03128974]
["bitfinex","BTCUSD",1673283462015,4.52936587,17346.0,17345.0,0.03128974]
["bitfinex","BTCUSD",1673283462282,3.59116731,17346.0,17345.0,0.03128974]
["bitfinex","BTCUSD",1673283463052,4.0218108,17346.0,17345.0,0.03128974]
["bitfinex","BTCUSD",1673283463301,4.02181077,17346.0,17345.0,0.03128974]
["bitfinex","BTCUSD",1673283464054,3.59116731,17346.0,17345.0,0.03128974]
["bitfinex","BTCUSD",1673283464830,4.10818458,17346.0,17345.0,0.03128974]
["bitfinex","BTCUSD",1673283465395,4.11668458,17346.0,17345.0,0.02516668]
["bitfinex","BTCUSD",1673283466349,3.59966731,17346.0,17345.0,0.02516668]
["bitfinex","BTCUSD",1673283466829,4.11668458,17346.0,17345.0,0.02516668]
["bitfinex","BTCUSD",1673283468343,3.83341782,17346.0,17345.0,0.02516668]
["bitfinex","BTCUSD",1673283472136,0.7463,17345.0,17344.0,0.00563502]
["bitfinex","BTCUSD",1673283472382,3.03674149,17345.0,17344.0,0.00563502]
["bitfinex","BTCUSD",1673283472635,4.24825747,17345.0,17344.0,0.00563502]
["bitfinex","BTCUSD",1673283472985,4.48200798,17345.0,17344.0,0.0314889]
["bitfinex","BTCUSD",1673283473728,4.54252369,17345.0,17344.0,0.0334889]
["bitfinex","BTCUSD",1673283474229,4.53402369,17345.0,17344.0,0.0334889]
["bitfinex","BTCUSD",1673283474497,4.51802369,17345.0,17344.0,0.0314889]
["bitfinex","BTCUSD",1673283474737,4.65202369,17345.0,17344.0,0.0314889]
["bitfinex","BTCUSD",1673283477806,5.23366812,17345.0,17344.0,0.0314889]
["bitfinex","BTCUSD",1673283478804,4.93636145,17345.0,17344.0,0.0314889]
["bitfinex","BTCUSD",1673283479823,4.65043471,17345.0,17344.0,0.0314889]
["bitfinex","BTCUSD",1673283482429,5.23207914,17345.0,17344.0,0.0314889]
["bitfinex","BTCUSD",1673283482697,5.5738371,17345.0,17344.0,0.02560042]
["bitfinex","BTCUSD",1673283482940,5.27825218,17345.0,17344.0,0.01563191]
["bitfinex","BTCUSD",1673283483943,5.27825218,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283485757,5.35239199,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283486014,5.35237922,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283488318,3.93559293,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283488572,4.22137559,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283488827,4.22145844,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283489331,4.2214581,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283489591,4.5214581,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283489849,4.71735417,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283490120,4.34682117,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283490649,4.70885417,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283491434,4.34682117,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283491683,4.70885417,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283492188,4.34682117,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283492442,4.70885417,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283493194,4.1149065,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283493464,3.34247543,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283493722,2.64247543,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283493980,2.12444873,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283494242,2.58044243,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283494754,3.22927779,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283495008,2.86724479,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283495260,3.22927779,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283496551,1.41611573,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283496804,1.81611573,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283497057,2.11611573,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283497313,2.63414243,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283497617,2.11611573,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283497858,2.90235256,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283498372,2.23414243,17345.0,17344.0,0.02732196]
["bitfinex","BTCUSD",1673283498648,1.09506502,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283498869,0.79506502,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283499142,0.21853002,17345.0,17344.0,0.13744703]
["bitfinex","BTCUSD",1673283499386,0.21853002,17345.0,17344.0,0.13752196]
["bitfinex","BTCUSD",1673283500185,0.44211999,17345.0,17344.0,0.13744703]
["bitfinex","BTCUSD",1673283500417,1.01865499,17345.0,17344.0,0.13744703]
["bitfinex","BTCUSD",1673283501434,1.31865499,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283501725,1.83668169,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283501982,1.31865499,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283502228,0.44211999,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283502752,0.21853002,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283503294,0.65045567,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283503528,0.21853002,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283504052,0.79506502,17345.0,17344.0,0.02724703]
["bitfinex","BTCUSD",1673283505054,0.79506502,17345.0,17344.0,0.02713494]
["bitfinex","BTCUSD",1673283505305,0.79421502,17345.0,17344.0,0.02713494]
["bitfinex","BTCUSD",1673283505564,0.79421502,17345.0,17344.0,0.02721342]
["bitfinex","BTCUSD",1673283505812,0.79421502,17345.0,17344.0,0.02713494]
["bitfinex","BTCUSD",1673283506068,1.22609412,17345.0,17344.0,0.02713494]
["bitfinex","BTCUSD",1673283506324,0.79421502,17345.0,17344.0,0.02713494]
["bitfinex","BTCUSD",1673283506582,0.6495656,17345.0,17344.0,0.02713494]
["bitfinex","BTCUSD",1673283506846,0.99502116,17345.0,17344.0,0.02721342]
["bitfinex","BTCUSD",1673283507134,0.6495656,17345.0,17344.0,0.02713494]
["bitfinex","BTCUSD",1673283507666,0.6495656,17345.0,17344.0,0.02721004]
["bitfinex","BTCUSD",1673283508199,0.99502032,17345.0,17344.0,0.42721004]
["bitfinex","BTCUSD",1673283508447,0.99502032,17345.0,17344.0,0.02721004]
["bitfinex","BTCUSD",1673283508702,0.99502032,17345.0,17344.0,0.02713494]
["bitfinex","BTCUSD",1673283509016,0.90272022,17345.0,17344.0,0.02713494]
["bitfinex","BTCUSD",1673283509277,1.47925522,17345.0,17344.0,0.02713494]
["bitfinex","BTCUSD",1673283510037,0.90272022,17345.0,17344.0,0.02713494]
["bitfinex","BTCUSD",1673283510545,1.34736964,17345.0,17344.0,0.02713494]
["bitfinex","BTCUSD",1673283510806,1.74736964,17345.0,17344.0,0.02713494]
["bitfinex","BTCUSD",1673283512094,2.10940264,17345.0,17344.0,0.02713494]
["bitfinex","BTCUSD",1673283512340,3.1153749,17345.0,17344.0,0.02713494]
["bitfinex","BTCUSD",1673283512584,3.23973001,17345.0,17344.0,0.02713494]
["bitfinex","BTCUSD",1673283512833,3.29823831,17345.0,17344.0,0.02713494]
["bitfinex","BTCUSD",1673283513086,3.80690395,17345.0,17344.0,0.02713494]
["bitfinex","BTCUSD",1673283513337,3.5307928,17345.0,17344.0,0.02713494]
["bitfinex","BTCUSD",1673283513587,3.29823831,17345.0,17344.0,0.02713494]
["bitfinex","BTCUSD",1673283513836,4.75565162,17345.0,17344.0,0.02713494]
["bitfinex","BTCUSD",1673283514080,4.47954047,17345.0,17344.0,0.02713494]
["bitfinex","BTCUSD",1673283514322,5.68165062,17345.0,17344.0,0.02713494]
["bitfinex","BTCUSD",1673283514811,5.68165062,17345.0,17344.0,0.02191462]
["bitfinex","BTCUSD",1673283516821,5.09890611,17345.0,17344.0,0.02191462]
["bitfinex","BTCUSD",1673283521968,5.70680611,17345.0,17344.0,0.01332578]
["bitfinex","BTCUSD",1673283522215,5.81750611,17345.0,17344.0,0.01332578]
["bitfinex","BTCUSD",1673283523979,5.81750611,17345.0,17343.0,0.00565362]
["bitfinex","BTCUSD",1673283524234,3.84294547,17344.0,17343.0,0.00565362]
["bitfinex","BTCUSD",1673283524498,5.68334947,17344.0,17343.0,0.00565362]
["bitfinex","BTCUSD",1673283524750,5.72339311,17344.0,17343.0,0.00178215]
["bitfinex","BTCUSD",1673283525510,5.74869311,17344.0,17343.0,0.00178215]
["bitfinex","BTCUSD",1673283525763,5.61269311,17344.0,17343.0,0.00178215]
["bitfinex","BTCUSD",1673283526006,5.74869311,17344.0,17343.0,0.00178215]
["bitfinex","BTCUSD",1673283526252,4.1067512,17344.0,17343.0,0.00178215]
["bitfinex","BTCUSD",1673283526506,3.29170833,17344.0,17343.0,0.00178215]
["bitfinex","BTCUSD",1673283526972,3.15570833,17344.0,17343.0,0.00178215]
["bitfinex","BTCUSD",1673283527224,3.29170833,17344.0,17343.0,0.00178215]
["bitfinex","BTCUSD",1673283527485,3.66042241,17344.0,17343.0,0.00178215]
["bitfinex","BTCUSD",1673283527748,4.0289769,17344.0,17343.0,0.00178215]
["bitfinex","BTCUSD",1673283528001,4.1929769,17344.0,17343.0,0.02666523]
["bitfinex","BTCUSD",1673283528256,4.2014769,17344.0,17343.0,0.02666523]
["bitfinex","BTCUSD",1673283528760,4.3364769,17344.0,17343.0,0.02666523]
["bitfinex","BTCUSD",1673283529003,4.2014769,17344.0,17343.0,0.02666523]
["bitfinex","BTCUSD",1673283529240,4.3064769,17344.0,17343.0,0.02666523]
["bitfinex","BTCUSD",1673283530488,4.88896528,17344.0,17343.0,0.02666523]
["bitfinex","BTCUSD",1673283530974,5.39763092,17344.0,17343.0,0.02666523]
["bitfinex","BTCUSD",1673283531464,5.29263092,17344.0,17343.0,0.02666523]
["bitfinex","BTCUSD",1673283531704,5.53713092,17344.0,17343.0,0.02666523]
["bitfinex","BTCUSD",1673283532438,5.40313092,17344.0,17343.0,0.01532234]
["bitfinex","BTCUSD",1673283532937,4.82064254,17344.0,17343.0,0.01532234]
["bitfinex","BTCUSD",1673283533187,5.42854254,17344.0,17343.0,0.01532234]
["bitfinex","BTCUSD",1673283533438,5.56354254,17344.0,17343.0,0.01532234]
["bitfinex","BTCUSD",1673283533679,5.42854254,17344.0,17343.0,0.01532234]
["bitfinex","BTCUSD",1673283533935,5.56454254,17344.0,17343.0,0.01532234]
["bitfinex","BTCUSD",1673283534210,6.27186679,17344.0,17342.0,0.00557228]
["bitfinex","BTCUSD",1673283534552,4.34010839,17343.0,17342.0,0.00557228]
["bitfinex","BTCUSD",1673283534787,6.00134868,17343.0,17342.0,0.00310918]
["bitfinex","BTCUSD",1673283535037,6.00118641,17343.0,17342.0,0.00310918]
["bitfinex","BTCUSD",1673283536050,5.41907927,17343.0,17342.0,0.00310918]
["bitfinex","BTCUSD",1673283536844,5.55507927,17343.0,17342.0,0.00310918]
["bitfinex","BTCUSD",1673283537093,6.13703726,17343.0,17342.0,0.00310918]
["bitfinex","BTCUSD",1673283537360,6.00103726,17343.0,17342.0,0.00310918]
["bitfinex","BTCUSD",1673283537610,6.13703726,17343.0,17342.0,0.00310918]
["bitfinex","BTCUSD",1673283538136,5.55507927,17343.0,17342.0,0.00310918]
["bitfinex","BTCUSD",1673283538629,0.78887451,17342.0,17341.0,0.00350377]
["bitfinex","BTCUSD",1673283538888,5.3893169,17342.0,17341.0,0.00350377]
["bitfinex","BTCUSD",1673283539667,4.94345226,17342.0,17341.0,0.00350377]
["bitfinex","BTCUSD",1673283539928,5.52531593,17342.0,17341.0,0.00350377]
["bitfinex","BTCUSD",1673283540445,5.92229193,17342.0,17339.0,0.00590558]
["bitfinex","BTCUSD",1673283540735,2.00019032,17340.0,17339.0,0.00590558]
["bitfinex","BTCUSD",1673283540995,4.24915357,17340.0,17339.0,0.00590558]
["bitfinex","BTCUSD",1673283541493,3.73205086,17340.0,17339.0,0.00590558]
["bitfinex","BTCUSD",1673283541748,2.83205319,17340.0,17339.0,0.00590558]
["bitfinex","BTCUSD",1673283542467,3.26294731,17340.0,17339.0,0.00590558]
["bitfinex","BTCUSD",1673283542714,3.39899411,17340.0,17339.0,0.00590558]
["bitfinex","BTCUSD",1673283542977,3.26298695,17340.0,17339.0,0.00590558]
["bitfinex","BTCUSD",1673283543233,2.96605319,17340.0,17339.0,0.00590558]
["bitfinex","BTCUSD",1673283543485,3.38861861,17340.0,17339.0,0.00590558]
["bitfinex","BTCUSD",1673283544527,3.94399567,17340.0,17339.0,0.00590558]
["bitfinex","BTCUSD",1673283544789,3.94399567,17340.0,17339.0,0.0046561]
["bitfinex","BTCUSD",1673283546536,4.53794334,17340.0,17339.0,0.0046561]
["bitfinex","BTCUSD",1673283546778,4.95617979,17340.0,17339.0,0.0046561]
["bitfinex","BTCUSD",1673283547028,4.88291485,17340.0,17339.0,0.0046561]
["bitfinex","BTCUSD",1673283547302,5.46484543,17340.0,17339.0,0.0046561]
["bitfinex","BTCUSD",1673283547555,4.82217979,17340.0,17339.0,0.0046561]
["bitfinex","BTCUSD",1673283547802,4.95717979,17340.0,17339.0,0.0046561]
["bitfinex","BTCUSD",1673283548050,5.46584543,17340.0,17339.0,0.0046561]
["bitfinex","BTCUSD",1673283548562,5.46584543,17340.0,17339.0,0.00276222]
["bitfinex","BTCUSD",1673283548804,5.33084543,17340.0,17339.0,0.00276222]
["bitfinex","BTCUSD",1673283549645,5.46684543,17340.0,17339.0,0.00276222]
["bitfinex","BTCUSD",1673283550301,5.04428001,17340.0,17339.0,0.00276222]
["bitfinex","BTCUSD",1673283550554,4.53561437,17340.0,17339.0,0.00276222]
["bitfinex","BTCUSD",1673283551041,3.95368379,17340.0,17339.0,0.00276222]
["bitfinex","BTCUSD",1673283552552,5.04428001,17340.0,17339.0,0.00276222]
["bitfinex","BTCUSD",1673283553540,4.46234943,17340.0,17339.0,0.00276222]
["bitfinex","BTCUSD",1673283553784,5.04174049,17340.0,17339.0,0.00276222]
["bitfinex","BTCUSD",1673283554775,0.7463,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283555035,5.15819836,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283555291,5.19709891,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283555534,5.77648997,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283556032,5.91148997,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283556293,5.77648997,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283556540,4.82166288,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283556776,5.91248997,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283557028,5.970397,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283557526,4.87956991,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283558515,4.82166288,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283559313,3.94227182,17339.0,17338.0,0.10234065]
["bitfinex","BTCUSD",1673283559552,3.69956324,17339.0,17338.0,0.10234065]
["bitfinex","BTCUSD",1673283559808,3.33753024,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283560059,3.69956324,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283560304,3.33753024,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283560553,4.66031163,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283561121,4.52431163,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283561349,4.65931163,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283561605,4.95931163,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283562106,4.54416837,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283562360,4.67917195,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283562600,4.54417195,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283562856,4.67917195,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283563096,5.2613334,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283563352,4.67917195,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283563598,5.2613334,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283564089,5.1263334,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283564337,4.68017195,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283564591,4.54417195,17339.0,17338.0,0.00553131]
["bitfinex","BTCUSD",1673283564846,4.68017195,17339.0,17338.0,0.00444286]
["bitfinex","BTCUSD",1673283565094,4.38115032,17339.0,17338.0,0.00444286]
["bitfinex","BTCUSD",1673283565355,4.51715032,17339.0,17338.0,0.00444286]
["bitfinex","BTCUSD",1673283565607,4.38115032,17339.0,17338.0,0.00444286]
["bitfinex","BTCUSD",1673283565851,4.51715032,17339.0,17338.0,0.00444286]
["bitfinex","BTCUSD",1673283566094,4.38115032,17339.0,17338.0,0.00444286]
["bitfinex","BTCUSD",1673283566593,4.47472226,17339.0,17338.0,0.00444286]
["bitfinex","BTCUSD",1673283566852,4.19337687,17339.0,17338.0,0.00444286]
["bitfinex","BTCUSD",1673283567100,4.32937687,17339.0,17338.0,0.00444286]
["bitfinex","BTCUSD",1673283567348,4.19337687,17339.0,17338.0,0.00444286]
["bitfinex","BTCUSD",1673283567613,4.32837687,17339.0,17338.0,0.00444286]
["bitfinex","BTCUSD",1673283567865,4.77553832,17339.0,17338.0,0.00444286]
["bitfinex","BTCUSD",1673283568114,4.32837687,17339.0,17338.0,0.00444286]
["bitfinex","BTCUSD",1673283568391,4.19337687,17339.0,17338.0,0.00444286]
["bitfinex","BTCUSD",1673283568647,4.32837687,17339.0,17338.0,0.00444286]
["bitfinex","BTCUSD",1673283568886,4.77553832,17339.0,17338.0,0.00444286]
["bitfinex","BTCUSD",1673283569129,4.91053832,17339.0,17338.0,0.00444286]
["bitfinex","BTCUSD",1673283569665,4.32837687,17339.0,17338.0,0.00444286]
["bitfinex","BTCUSD",1673283569903,4.70204251,17339.0,17338.0,0.00444286]
["bitfinex","BTCUSD",1673283570139,4.70204251,17339.0,17338.0,0.00265947]
["bitfinex","BTCUSD",1673283570392,4.19337687,17339.0,17338.0,0.00265947]
["bitfinex","BTCUSD",1673283570645,4.32837687,17339.0,17338.0,0.00265947]
["bitfinex","BTCUSD",1673283570889,4.19337687,17339.0,17338.0,0.00265947]
["bitfinex","BTCUSD",1673283571148,4.70204251,17339.0,17338.0,0.00265947]
["bitfinex","BTCUSD",1673283571398,4.83704251,17339.0,17338.0,0.00265947]
["bitfinex","BTCUSD",1673283571651,4.70199446,17339.0,17338.0,0.00265947]
["bitfinex","BTCUSD",1673283571923,4.83699446,17339.0,17338.0,0.00265947]
["bitfinex","BTCUSD",1673283572270,4.94769446,17339.0,17338.0,0.02505189]
["bitfinex","BTCUSD",1673283572908,4.81269446,17339.0,17338.0,0.02505189]
["bitfinex","BTCUSD",1673283573150,4.94869446,17339.0,17338.0,0.02505189]
["bitfinex","BTCUSD",1673283573420,4.81269446,17339.0,17338.0,0.02505189]
["bitfinex","BTCUSD",1673283573666,4.94869446,17339.0,17338.0,0.02505189]
["bitfinex","BTCUSD",1673283574186,5.00660149,17339.0,17338.0,0.02505189]
["bitfinex","BTCUSD",1673283574434,6.75926766,17339.0,17338.0,0.02505189]
["bitfinex","BTCUSD",1673283574922,6.75926766,17339.0,17338.0,0.01546216]
["bitfinex","BTCUSD",1673283575165,6.62326766,17339.0,17338.0,0.01546216]
["bitfinex","BTCUSD",1673283575425,6.52074096,17339.0,17338.0,0.01546216]
["bitfinex","BTCUSD",1673283575699,6.82937409,17339.0,17337.0,0.00633964]
["bitfinex","BTCUSD",1673283575968,3.56873771,17338.0,17337.0,0.00633964]
["bitfinex","BTCUSD",1673283576223,5.29903871,17338.0,17337.0,0.00633964]
["bitfinex","BTCUSD",1673283576454,5.29903871,17338.0,17337.0,0.00133964]
["bitfinex","BTCUSD",1673283577493,5.43503871,17338.0,17337.0,0.00133964]
["bitfinex","BTCUSD",1673283577997,5.43503871,17338.0,17337.0,0.00080868]
["bitfinex","BTCUSD",1673283579896,5.49294574,17338.0,17337.0,0.00080868]
["bitfinex","BTCUSD",1673283580299,6.10084574,17338.0,17337.0,0.00080868]
["bitfinex","BTCUSD",1673283581330,4.51658625,17338.0,17337.0,0.09761802]
["bitfinex","BTCUSD",1673283581573,4.51658625,17338.0,17337.0,0.00080868]
["bitfinex","BTCUSD",1673283582061,5.02496909,17338.0,17337.0,0.00080868]
["bitfinex","BTCUSD",1673283582596,4.51658625,17338.0,17337.0,0.00080868]
["bitfinex","BTCUSD",1673283582828,4.81658625,17338.0,17337.0,0.00080868]
["bitfinex","BTCUSD",1673283583082,5.3249211,17338.0,17337.0,0.00080868]
["bitfinex","BTCUSD",1673283584346,5.32478582,17338.0,17337.0,0.00080868]
["bitfinex","BTCUSD",1673283584911,5.32478582,17338.0,17336.0,0.00625119]
["bitfinex","BTCUSD",1673283585125,2.50401829,17337.0,17336.0,0.00625119]
["bitfinex","BTCUSD",1673283585353,5.15120638,17337.0,17336.0,0.00125119]
["bitfinex","BTCUSD",1673283585866,4.64292129,17337.0,17336.0,0.00125119]
["bitfinex","BTCUSD",1673283586870,4.77892129,17337.0,17336.0,0.00125119]
["bitfinex","BTCUSD",1673283587112,4.77892129,17337.0,17336.0,0.02392988]
["bitfinex","BTCUSD",1673283588091,4.77892129,17337.0,17336.0,0.00125119]
["bitfinex","BTCUSD",1673283588335,5.28692266,17337.0,17336.0,0.00125119]
["bitfinex","BTCUSD",1673283588584,4.77892129,17337.0,17336.0,0.00125119]
["bitfinex","BTCUSD",1673283589092,4.77892129,17337.0,17336.0,0.02506382]
["bitfinex","BTCUSD",1673283589591,5.28758693,17337.0,17336.0,0.02506382]
["bitfinex","BTCUSD",1673283589832,4.77892129,17337.0,17336.0,0.02506382]
["bitfinex","BTCUSD",1673283591098,4.77892129,17337.0,17336.0,0.00125119]
["bitfinex","BTCUSD",1673283591350,3.94644271,17337.0,17336.0,0.00125119]
["bitfinex","BTCUSD",1673283592096,3.94644271,17337.0,17336.0,0.02452691]
["bitfinex","BTCUSD",1673283592843,4.24644271,17337.0,17336.0,0.02452691]
["bitfinex","BTCUSD",1673283595104,4.24644271,17337.0,17336.0,0.01855253]
["bitfinex","BTCUSD",1673283595349,4.76875015,17337.0,17336.0,0.01855253]
["bitfinex","BTCUSD",1673283596089,5.27741579,17337.0,17336.0,0.01855253]
["bitfinex","BTCUSD",1673283596330,4.76875015,17337.0,17336.0,0.01855253]
["bitfinex","BTCUSD",1673283596842,4.82967108,17337.0,17336.0,0.01855253]
["bitfinex","BTCUSD",1673283597095,4.82967238,17337.0,17336.0,0.01855253]
["bitfinex","BTCUSD",1673283597612,3.56519171,17337.0,17336.0,0.01855253]
["bitfinex","BTCUSD",1673283597860,1.71051425,17337.0,17336.0,0.12925253]
["bitfinex","BTCUSD",1673283598363,0.21968002,17337.0,17336.0,0.33676187]
["bitfinex","BTCUSD",1673283598619,0.70511565,17337.0,17336.0,2.62690709]
["bitfinex","BTCUSD",1673283598870,0.70511565,17337.0,17336.0,2.53009775]
["bitfinex","BTCUSD",1673283598871,0.38672742,17337.0,17336.0,2.53009775]
["bitfinex","BTCUSD",1673283599390,0.38672742,17337.0,17336.0,1.14644338]
["bitfinex","BTCUSD",1673283599640,0.12757097,17337.0,17336.0,1.54644338]
["bitfinex","BTCUSD",1673283599918,0.14257097,17337.0,17336.0,1.55944338]
["bitfinex","BTCUSD",1673283600154,0.14257097,17337.0,17336.0,1.54644338]
["bitfinex","BTCUSD",1673283600402,0.14257097,17337.0,17336.0,0.14640485]
["bitfinex","BTCUSD",1673283600403,0.15427097,17337.0,17336.0,0.14640485]
["bitfinex","BTCUSD",1673283600656,0.41342742,17337.0,17336.0,0.71209185]
["bitfinex","BTCUSD",1673283600901,0.3129166,17337.0,17336.0,0.34977908]
["bitfinex","BTCUSD",1673283601192,0.029,17337.0,17336.0,0.34977908]
["bitfinex","BTCUSD",1673283601445,0.02174822,17337.0,17336.0,1.53701308]
["bitfinex","BTCUSD",1673283601698,0.02174822,17337.0,17336.0,2.51384708]
["bitfinex","BTCUSD",1673283602534,0.01793622,17337.0,17336.0,2.51384708]
["bitfinex","BTCUSD",1673283603030,0.01793622,17337.0,17336.0,3.07934688]
["bitfinex","BTCUSD",1673283605619,0.01793622,17337.0,17336.0,2.58200306]
["bitfinex","BTCUSD",1673283606415,0.01793622,17337.0,17336.0,3.15883706]
["bitfinex","BTCUSD",1673283608400,1e-08,17337.0,17336.0,3.15883706]
["bitfinex","BTCUSD",1673283608648,1e-08,17337.0,17336.0,2.59333726]
["bitfinex","BTCUSD",1673283610687,1e-08,17337.0,17336.0,3.09183726]
["bitfinex","BTCUSD",1673283611430,1e-08,17337.0,17336.0,3.08583726]
["bitfinex","BTCUSD",1673283615152,1e-08,17337.0,17336.0,4.16133004]
["bitfinex","BTCUSD",1673283615411,1e-08,17337.0,17336.0,3.08583726]
["bitfinex","BTCUSD",1673283616155,1e-08,17337.0,17336.0,2.47663726]
["bitfinex","BTCUSD",1673283623146,1e-08,17337.0,17336.0,2.97549026]
["bitfinex","BTCUSD",1673283623652,1e-08,17337.0,17336.0,3.95569026]
["bitfinex","BTCUSD",1673283626414,1e-08,17337.0,17336.0,3.82636652]
["bitfinex","BTCUSD",1673283626673,1e-08,17337.0,17336.0,3.45683726]
["bitfinex","BTCUSD",1673283626927,1e-08,17337.0,17336.0,3.95526063]
["bitfinex","BTCUSD",1673283633066,0.00143717,17340.0,17337.0,7.713e-05]
["bitfinex","BTCUSD",1673283633320,0.00143717,17340.0,17338.0,1.7303988]
["bitfinex","BTCUSD",1673283633569,0.00143717,17340.0,17339.0,0.12265]
["bitfinex","BTCUSD",1673283633821,0.00143717,17340.0,17339.0,1.676118]
["bitfinex","BTCUSD",1673283634065,0.00143717,17340.0,17339.0,2.87975416]
["bitfinex","BTCUSD",1673283635076,0.00343717,17340.0,17339.0,3.01875416]
["bitfinex","BTCUSD",1673283637325,0.00343717,17340.0,17339.0,3.67784229]
["bitfinex","BTCUSD",1673283637832,0.00343717,17340.0,17339.0,5.2613128]
["bitfinex","BTCUSD",1673283638101,0.00343717,17340.0,17339.0,5.26267869]
["bitfinex","BTCUSD",1673283638356,0.00143717,17340.0,17339.0,5.12367869]
["bitfinex","BTCUSD",1673283638640,0.00143717,17340.0,17339.0,5.26167869]
["bitfinex","BTCUSD",1673283638900,0.00143717,17340.0,17339.0,4.6968564]
["bitfinex","BTCUSD",1673283639164,0.00143717,17340.0,17339.0,4.35242838]
["bitfinex","BTCUSD",1673283639428,0.00143717,17340.0,17339.0,4.93308058]
["bitfinex","BTCUSD",1673283639629,0.00143717,17340.0,17339.0,5.27733447]
["bitfinex","BTCUSD",1673283640670,0.00143717,17340.0,17339.0,4.77848147]
["bitfinex","BTCUSD",1673283641204,0.00143717,17340.0,17339.0,4.93344284]
["bitfinex","BTCUSD",1673283641747,0.00143717,17340.0,17339.0,4.76317585]
["bitfinex","BTCUSD",1673283642479,0.00143717,17340.0,17339.0,4.59100208]
["bitfinex","BTCUSD",1673283642731,0.00143717,17340.0,17339.0,3.51924569]
["bitfinex","BTCUSD",1673283643255,0.00903541,17343.0,17339.0,3.51924569]
["bitfinex","BTCUSD",1673283643513,0.00903541,17343.0,17342.0,0.1104]
["bitfinex","BTCUSD",1673283643775,0.00903541,17343.0,17342.0,1.38637547]
["bitfinex","BTCUSD",1673283644796,0.00903541,17343.0,17342.0,2.05981881]
["bitfinex","BTCUSD",1673283645057,0.00903541,17343.0,17342.0,2.74231246]
["bitfinex","BTCUSD",1673283645312,0.00903541,17343.0,17342.0,2.60331246]
["bitfinex","BTCUSD",1673283645567,0.00903541,17343.0,17342.0,2.74231246]
["bitfinex","BTCUSD",1673283645813,0.00903541,17343.0,17342.0,2.60331246]
["bitfinex","BTCUSD",1673283646065,0.00903541,17343.0,17342.0,2.74231246]
["bitfinex","BTCUSD",1673283646324,0.00903541,17343.0,17342.0,2.60331246]
["bitfinex","BTCUSD",1673283646603,0.00903541,17343.0,17342.0,3.10173528]
["bitfinex","BTCUSD",1673283646838,0.00903541,17343.0,17342.0,2.60331246]
["bitfinex","BTCUSD",1673283647347,0.00903541,17343.0,17342.0,2.74231246]
["bitfinex","BTCUSD",1673283647592,0.00903541,17343.0,17342.0,2.60331246]
["bitfinex","BTCUSD",1673283647859,0.00903541,17343.0,17342.0,3.24063814]
["bitfinex","BTCUSD",1673283648113,0.00903541,17343.0,17342.0,2.74231246]
["bitfinex","BTCUSD",1673283649174,0.00903541,17343.0,17342.0,3.23751986]
["bitfinex","BTCUSD",1673283649679,0.00903541,17343.0,17342.0,2.74231246]
["bitfinex","BTCUSD",1673283649934,0.00903541,17343.0,17342.0,3.23737441]
["bitfinex","BTCUSD",1673283650187,0.00903541,17343.0,17342.0,2.74231246]
["bitfinex","BTCUSD",1673283655185,0.00903541,17343.0,17342.0,3.24116546]
["bitfinex","BTCUSD",1673283655433,0.00892165,17343.0,17342.0,4.04247915]
["bitfinex","BTCUSD",1673283655931,0.00892165,17343.0,17342.0,3.24116546]
["bitfinex","BTCUSD",1673283656941,0.00892165,17343.0,17342.0,3.13086546]
["bitfinex","BTCUSD",1673283658204,0.00892165,17343.0,17342.0,3.13077511]
["bitfinex","BTCUSD",1673283659967,0.00892165,17343.0,17342.0,2.63192211]
["bitfinex","BTCUSD",1673283660217,0.00892165,17343.0,17342.0,2.63461402]
["bitfinex","BTCUSD",1673283660981,0.00892165,17343.0,17342.0,2.52421402]
["bitfinex","BTCUSD",1673283662477,0.24659954,17343.0,17342.0,1.41748856]
["bitfinex","BTCUSD",1673283662730,0.00892165,17343.0,17342.0,1.41748856]
["bitfinex","BTCUSD",1673283663468,0.11949661,17343.0,17342.0,1.29495991]
["bitfinex","BTCUSD",1673283663707,0.19092298,17343.0,17342.0,1.29495991]
["bitfinex","BTCUSD",1673283664448,0.68282366,17343.0,17342.0,0.14169191]
["bitfinex","BTCUSD",1673283664714,0.6827487,17343.0,17342.0,0.14169191]
["bitfinex","BTCUSD",1673283665218,0.6827487,17343.0,17342.0,0.57932591]
["bitfinex","BTCUSD",1673283665219,0.61124737,17343.0,17342.0,0.57932591]
["bitfinex","BTCUSD",1673283665466,0.61224737,17343.0,17342.0,0.71832591]
["bitfinex","BTCUSD",1673283665707,0.61124737,17343.0,17342.0,1.15595991]
["bitfinex","BTCUSD",1673283665955,0.11942165,17343.0,17342.0,1.15595991]
["bitfinex","BTCUSD",1673283666203,0.86528537,17346.0,17343.0,0.4]
["bitfinex","BTCUSD",1673283666466,0.86528537,17346.0,17343.0,1.64997134]
["bitfinex","BTCUSD",1673283666966,1.57429218,17346.0,17343.0,1.64997134]
["bitfinex","BTCUSD",1673283667216,7.496e-05,17345.0,17343.0,1.553162]
["bitfinex","BTCUSD",1673283667490,0.53602997,17345.0,17343.0,0.576589]
["bitfinex","BTCUSD",1673283667757,1.14074784,17345.0,17343.0,0.715589]
["bitfinex","BTCUSD",1673283668053,1.54074784,17345.0,17343.0,0.715589]
["bitfinex","BTCUSD",1673283668296,1.14074784,17345.0,17343.0,0.139]
["bitfinex","BTCUSD",1673283668554,1.14074784,17345.0,17342.0,1.2847451]
["bitfinex","BTCUSD",1673283668798,1.37942573,17345.0,17343.0,0.139]
["bitfinex","BTCUSD",1673283669047,0.95915645,17344.0,17343.0,0.139]
["bitfinex","BTCUSD",1673283669329,0.65915645,17344.0,17343.0,0.139]
["bitfinex","BTCUSD",1673283669583,0.4,17344.0,17343.0,0.139]
["bitfinex","BTCUSD",1673283669834,0.65915645,17344.0,17343.0,0.139]
["bitfinex","BTCUSD",1673283670073,0.65915645,17344.0,17342.0,1.2847451]
["bitfinex","BTCUSD",1673283670325,0.16426496,17343.0,17342.0,0.19152318]
["bitfinex","BTCUSD",1673283670581,0.16426496,17343.0,17342.0,0.05252318]
["bitfinex","BTCUSD",1673283670824,0.72342141,17343.0,17342.0,0.00269191]
["bitfinex","BTCUSD",1673283671330,1.06998283,17343.0,17342.0,0.14169191]
["bitfinex","BTCUSD",1673283671567,0.76998283,17343.0,17342.0,0.14169191]
["bitfinex","BTCUSD",1673283671817,1.14866964,17343.0,17342.0,0.14169191]
["bitfinex","BTCUSD",1673283672101,1.36296536,17343.0,17342.0,0.14169191]
["bitfinex","BTCUSD",1673283672361,1.59990139,17343.0,17342.0,0.14169191]
["bitfinex","BTCUSD",1673283672630,1.94491995,17343.0,17342.0,0.14169191]
["bitfinex","BTCUSD",1673283672889,2.34491995,17343.0,17342.0,0.14169191]
["bitfinex","BTCUSD",1673283673150,1.99990139,17343.0,17342.0,0.14169191]
["bitfinex","BTCUSD",1673283673426,2.59433144,17343.0,17342.0,0.14169191]
["bitfinex","BTCUSD",1673283673676,2.59633144,17343.0,17342.0,0.14169191]
["bitfinex","BTCUSD",1673283674177,2.59833144,17343.0,17342.0,0.26269191]
["bitfinex","BTCUSD",1673283675510,2.23613544,17343.0,17342.0,0.26269191]
["bitfinex","BTCUSD",1673283676572,2.58112408,17343.0,17342.0,0.26269191]
["bitfinex","BTCUSD",1673283676833,2.9433203,17343.0,17342.0,0.26269191]
["bitfinex","BTCUSD",1673283677081,2.5811243,17343.0,17342.0,0.26269191]
["bitfinex","BTCUSD",1673283677329,2.23613544,17343.0,17342.0,0.26269191]
["bitfinex","BTCUSD",1673283677601,2.58113064,17343.0,17342.0,0.26269191]
["bitfinex","BTCUSD",1673283678096,2.23613544,17343.0,17342.0,0.26269191]
["bitfinex","BTCUSD",1673283678347,2.59833144,17343.0,17342.0,0.26269191]
["bitfinex","BTCUSD",1673283679893,2.16734021,17343.0,17342.0,0.26269191]
["bitfinex","BTCUSD",1673283680139,3.61863231,17343.0,17342.0,0.26269191]
["bitfinex","BTCUSD",1673283680381,3.61863231,17343.0,17342.0,0.121]
["bitfinex","BTCUSD",1673283680635,4.20757998,17343.0,17339.0,0.04837805]
["bitfinex","BTCUSD",1673283680873,0.65219852,17340.0,17339.0,0.04837805]
["bitfinex","BTCUSD",1673283681147,1.81211202,17340.0,17339.0,0.04837805]
["bitfinex","BTCUSD",1673283681369,1.81211202,17340.0,17337.0,1.15364013]
["bitfinex","BTCUSD",1673283681370,2.56121243,17340.0,17337.0,7.713e-05]
["bitfinex","BTCUSD",1673283681619,0.2207,17338.0,17337.0,7.713e-05]
["bitfinex","BTCUSD",1673283681868,0.9207,17338.0,17337.0,7.713e-05]
["bitfinex","BTCUSD",1673283682132,0.6207,17338.0,17337.0,7.713e-05]
["bitfinex","BTCUSD",1673283682915,0.75277,17338.0,17337.0,7.713e-05]
["bitfinex","BTCUSD",1673283683158,0.75677,17338.0,17337.0,0.13907713]
["bitfinex","BTCUSD",1673283684152,0.2247,17338.0,17337.0,0.13907713]
["bitfinex","BTCUSD",1673283684403,0.1147,17338.0,17337.0,0.71587813]
["bitfinex","BTCUSD",1673283684663,0.004,17338.0,17337.0,0.71587813]
["bitfinex","BTCUSD",1673283684928,0.004,17338.0,17337.0,1.29267913]
["bitfinex","BTCUSD",1673283685677,0.004,17338.0,17337.0,1.69267913]
["bitfinex","BTCUSD",1673283686951,0.00407496,17338.0,17337.0,1.69267913]
["bitfinex","BTCUSD",1673283687197,0.004,17338.0,17337.0,1.69267913]
["bitfinex","BTCUSD",1673283687450,0.004,17338.0,17337.0,1.81525813]
["bitfinex","BTCUSD",1673283687721,0.004,17338.0,17337.0,1.69267913]
["bitfinex","BTCUSD",1673283687966,0.00407496,17338.0,17337.0,1.69267913]
["bitfinex","BTCUSD",1673283688460,0.004,17338.0,17337.0,1.69267913]
["bitfinex","BTCUSD",1673283689685,0.004,17338.0,17337.0,1.81525813]
["bitfinex","BTCUSD",1673283690713,0.004,17338.0,17337.0,2.39205913]
["bitfinex","BTCUSD",1673283690964,0.004,17338.0,17337.0,3.00183042]
["bitfinex","BTCUSD",1673283691207,0.004,17338.0,17337.0,3.49954792]
["bitfinex","BTCUSD",1673283691970,0.45303558,17341.0,17337.0,3.49954792]
["bitfinex","BTCUSD",1673283692235,0.2114045,17343.0,17338.0,1.66419519]
["bitfinex","BTCUSD",1673283692516,0.748689,17343.0,17339.0,2.44723684]
["bitfinex","BTCUSD",1673283692747,0.3,17342.0,17340.0,0.49680934]
["bitfinex","BTCUSD",1673283692997,0.30007496,17342.0,17340.0,0.4]
["bitfinex","BTCUSD",1673283693737,0.30007496,17342.0,17340.0,0.54]
["bitfinex","BTCUSD",1673283693981,0.30007496,17342.0,17340.0,0.14]
["bitfinex","BTCUSD",1673283695251,0.63931577,17342.0,17340.0,0.14]
["bitfinex","BTCUSD",1673283695496,0.46691127,17342.0,17340.0,0.14]
["bitfinex","BTCUSD",1673283696021,0.47247946,17342.0,17340.0,0.14]
["bitfinex","BTCUSD",1673283697015,0.47247946,17342.0,17341.0,0.91786536]
["bitfinex","BTCUSD",1673283697557,0.47247946,17342.0,17340.0,0.54]
["bitfinex","BTCUSD",1673283697807,0.47247946,17342.0,17340.0,1.116699]
["bitfinex","BTCUSD",1673283698043,0.47247946,17342.0,17340.0,0.4]
["bitfinex","BTCUSD",1673283698044,0.73107857,17342.0,17340.0,0.4]
["bitfinex","BTCUSD",1673283698283,0.73107857,17342.0,17340.0,0.976699]
["bitfinex","BTCUSD",1673283698284,0.43107857,17342.0,17340.0,0.976699]
["bitfinex","BTCUSD",1673283698534,0.1724045,17342.0,17341.0,0.122538]
["bitfinex","BTCUSD",1673283698782,0.1724045,17342.0,17340.0,1.553389]
["bitfinex","BTCUSD",1673283699803,0.1724045,17342.0,17341.0,0.122538]
["bitfinex","BTCUSD",1673283700056,0.1724045,17342.0,17340.0,0.539]
["bitfinex","BTCUSD",1673283700057,0.43100361,17342.0,17340.0,0.539]
["bitfinex","BTCUSD",1673283701849,0.1724045,17341.0,17340.0,0.539]
["bitfinex","BTCUSD",1673283702108,0.1724045,17341.0,17340.0,0.139]
["bitfinex","BTCUSD",1673283702362,0.17247946,17341.0,17340.0,0.139]
["bitfinex","BTCUSD",1673283702872,0.17247946,17341.0,17339.0,1.81648604]
["bitfinex","BTCUSD",1673283703130,0.17247946,17341.0,17340.0,0.139]
["bitfinex","BTCUSD",1673283703630,0.17247946,17341.0,17340.0,0.83748281]
["bitfinex","BTCUSD",1673283703631,0.1724045,17341.0,17340.0,0.83748281]
["bitfinex","BTCUSD",1673283703882,0.83100361,17342.0,17340.0,0.539]
["bitfinex","BTCUSD",1673283704398,0.83100361,17342.0,17339.0,1.23976804]
["bitfinex","BTCUSD",1673283704651,0.660451,17342.0,17339.0,1.23976804]
["bitfinex","BTCUSD",1673283704908,0.660451,17342.0,17340.0,0.122544]
["bitfinex","BTCUSD",1673283705164,0.4,17341.0,17339.0,0.66306404]
["bitfinex","BTCUSD",1673283705418,0.83100361,17341.0,17339.0,1.23977004]
["bitfinex","BTCUSD",1673283705677,7.496e-05,17340.0,17339.0,1.81648604]
["bitfinex","BTCUSD",1673283705895,0.43100361,17341.0,17339.0,1.93903904]
["bitfinex","BTCUSD",1673283706209,0.43100361,17341.0,17340.0,0.139]
["bitfinex","BTCUSD",1673283706509,0.43100361,17341.0,17340.0,0.522548]
["bitfinex","BTCUSD",1673283706746,0.43100361,17341.0,17339.0,1.23977704]
["bitfinex","BTCUSD",1673283706747,0.60339793,17341.0,17339.0,1.37877104]
["bitfinex","BTCUSD",1673283706984,0.17270003,17340.0,17339.0,1.95548104]
["bitfinex","BTCUSD",1673283707212,0.17270003,17340.0,17339.0,2.09448104]
["bitfinex","BTCUSD",1673283707432,0.17270003,17340.0,17339.0,1.93903504]
["bitfinex","BTCUSD",1673283708410,0.43129914,17340.0,17339.0,1.275971]
["bitfinex","BTCUSD",1673283708655,0.43129914,17340.0,17338.0,1.02669716]
["bitfinex","BTCUSD",1673283708656,0.60339793,17340.0,17338.0,1.20342616]
["bitfinex","BTCUSD",1673283708945,0.17276196,17339.0,17338.0,1.20342716]
["bitfinex","BTCUSD",1673283709242,1.92931305,17339.0,17338.0,0.04993016]
["bitfinex","BTCUSD",1673283709485,1.92931305,17339.0,17338.0,0.71113689]
["bitfinex","BTCUSD",1673283709486,1.77562811,17339.0,17338.0,0.71113689]
["bitfinex","BTCUSD",1673283709726,1.47562811,17339.0,17337.0,7.713e-05]
["bitfinex","BTCUSD",1673283709971,0.54263733,17338.0,17337.0,7.713e-05]
["bitfinex","BTCUSD",1673283710234,0.94263733,17338.0,17337.0,0.53659624]
["bitfinex","BTCUSD",1673283710470,0.17277493,17338.0,17337.0,0.53649088]
["bitfinex","BTCUSD",1673283711012,0.43197619,17338.0,17337.0,0.67549088]
["bitfinex","BTCUSD",1673283711763,0.69117681,17338.0,17337.0,0.53726035]
["bitfinex","BTCUSD",1673283712070,0.69117681,17338.0,17337.0,7.713e-05]
["bitfinex","BTCUSD",1673283712575,1.09117681,17338.0,17337.0,7.713e-05]
["bitfinex","BTCUSD",1673283712851,1.29253559,17338.0,17337.0,7.713e-05]
["bitfinex","BTCUSD",1673283713108,1.09117681,17338.0,17337.0,7.713e-05]
["bitfinex","BTCUSD",1673283713355,0.83197619,17338.0,17337.0,0.13907713]
["bitfinex","BTCUSD",1673283713603,1.09117681,17338.0,17337.0,0.13907713]
["bitfinex","BTCUSD",1673283714362,1.0911889,17338.0,17337.0,0.13907713]
["bitfinex","BTCUSD",1673283714847,1.2632007,17338.0,17337.0,0.13907713]
["bitfinex","BTCUSD",1673283715112,1.09116335,17338.0,17337.0,0.13907713]
["bitfinex","BTCUSD",1673283715646,0.69116335,17338.0,17337.0,0.13907713]
["bitfinex","BTCUSD",1673283715875,0.43196273,17338.0,17337.0,1.29267913]
["bitfinex","BTCUSD",1673283716123,0.25920126,17338.0,17337.0,1.29267913]
["bitfinex","BTCUSD",1673283716387,0.43195652,17338.0,17337.0,1.29267913]
["bitfinex","BTCUSD",1673283716713,0.25920126,17338.0,17337.0,1.29258051]
["bitfinex","BTCUSD",1673283716898,0.43195652,17338.0,17337.0,1.29258051]
["bitfinex","BTCUSD",1673283718604,0.43195652,17338.0,17337.0,0.71577951]
["bitfinex","BTCUSD",1673283718847,0.43195652,17338.0,17337.0,0.13897851]
["bitfinex","BTCUSD",1673283718848,1.09115714,17338.0,17337.0,0.13897851]
["bitfinex","BTCUSD",1673283719327,1.2632007,17338.0,17337.0,0.13897851]
["bitfinex","BTCUSD",1673283719812,1.48728199,17338.0,17337.0,0.13897851]
["bitfinex","BTCUSD",1673283720323,1.78728199,17338.0,17337.0,0.13897851]
["bitfinex","BTCUSD",1673283720573,1.48728199,17338.0,17337.0,0.13897851]
["bitfinex","BTCUSD",1673283720813,1.78728199,17338.0,17337.0,0.13897851]
["bitfinex","BTCUSD",1673283721315,0.8632007,17338.0,17337.0,0.13897851]
["bitfinex","BTCUSD",1673283721558,0.69113029,17338.0,17337.0,0.71577951]
["bitfinex","BTCUSD",1673283722044,0.43192967,17338.0,17337.0,0.71577951]
["bitfinex","BTCUSD",1673283722547,0.69113029,17338.0,17337.0,0.71577951]
["bitfinex","BTCUSD",1673283722795,0.69113029,17338.0,17337.0,0.13897851]
["bitfinex","BTCUSD",1673283723041,1.06455483,17338.0,17337.0,0.13897851]
["bitfinex","BTCUSD",1673283723292,1.46455483,17338.0,17337.0,0.13897851]
["bitfinex","BTCUSD",1673283724058,1.09113415,17338.0,17337.0,0.13897851]
["bitfinex","BTCUSD",1673283724593,1.2632007,17338.0,17337.0,0.13897851]
["bitfinex","BTCUSD",1673283725093,1.4349986,17338.0,17337.0,0.13897851]
["bitfinex","BTCUSD",1673283725613,1.99407737,17338.0,17337.0,0.13897851]
["bitfinex","BTCUSD",1673283725862,1.7349986,17338.0,17337.0,0.13897851]
["bitfinex","BTCUSD",1673283726118,1.80218438,17338.0,17337.0,0.13897851]
["bitfinex","BTCUSD",1673283726864,3.51466647,17338.0,17337.0,0.13897851]
["bitfinex","BTCUSD",1673283727115,4.48799682,17338.0,17337.0,0.13897851]
["bitfinex","BTCUSD",1673283727364,3.43750388,17338.0,17337.0,0.13897851]
["bitfinex","BTCUSD",1673283727615,2.48693588,17338.0,17336.0,0.01243948]
["bitfinex","BTCUSD",1673283727864,0.43172112,17337.0,17336.0,0.01243948]
["bitfinex","BTCUSD",1673283728192,0.17268845,17337.0,17336.0,0.01243948]
["bitfinex","BTCUSD",1673283728414,0.17268845,17337.0,17336.0,1.16610748]
["bitfinex","BTCUSD",1673283728672,0.25920126,17338.0,17337.0,0.69097835]
["bitfinex","BTCUSD",1673283728910,0.25920126,17338.0,17337.0,1.84458035]
["bitfinex","BTCUSD",1673283729160,0.25920126,17338.0,17337.0,1.96715935]
["bitfinex","BTCUSD",1673283730155,0.25920126,17338.0,17337.0,1.9679474]
["bitfinex","BTCUSD",1673283731151,0.26020126,17338.0,17337.0,2.1059474]
["bitfinex","BTCUSD",1673283731399,0.25920126,17338.0,17337.0,1.9679474]
["bitfinex","BTCUSD",1673283731647,0.26020126,17338.0,17337.0,2.1069474]
["bitfinex","BTCUSD",1673283732187,0.43288971,17338.0,17337.0,2.10615935]
["bitfinex","BTCUSD",1673283732926,0.43296467,17338.0,17337.0,1.98358035]
["bitfinex","BTCUSD",1673283733183,0.43288971,17338.0,17337.0,1.98358035]
["bitfinex","BTCUSD",1673283733676,0.26020126,17338.0,17337.0,1.98358035]
["bitfinex","BTCUSD",1673283733967,0.26020126,17338.0,17337.0,2.10615935]
["bitfinex","BTCUSD",1673283734462,0.26020126,17338.0,17337.0,1.98358035]
["bitfinex","BTCUSD",1673283734700,0.43288971,17338.0,17337.0,1.98358035]
["bitfinex","BTCUSD",1673283735458,0.26020126,17338.0,17337.0,2.10615935]
["bitfinex","BTCUSD",1673283735730,0.26020126,17338.0,17337.0,1.98358035]
["bitfinex","BTCUSD",1673283735955,0.43288971,17338.0,17337.0,1.98358035]
["bitfinex","BTCUSD",1673283736443,0.26020126,17338.0,17337.0,1.98358035]
["bitfinex","BTCUSD",1673283736699,0.26020126,17338.0,17337.0,2.10615935]
["bitfinex","BTCUSD",1673283736923,0.26020126,17338.0,17337.0,1.98358035]
["bitfinex","BTCUSD",1673283737427,0.43288971,17338.0,17337.0,1.98358035]
["bitfinex","BTCUSD",1673283737670,0.26020126,17338.0,17337.0,1.98358035]
["bitfinex","BTCUSD",1673283738163,0.43296467,17338.0,17337.0,1.98358035]
["bitfinex","BTCUSD",1673283738412,0.26020126,17338.0,17337.0,1.98358035]
["bitfinex","BTCUSD",1673283738660,0.26020126,17338.0,17337.0,2.10615935]
["bitfinex","BTCUSD",1673283739416,0.26027622,17338.0,17337.0,2.10615935]
["bitfinex","BTCUSD",1673283739659,0.26020126,17338.0,17337.0,1.98358035]
["bitfinex","BTCUSD",1673283740190,0.26020126,17338.0,17337.0,2.10615935]
["bitfinex","BTCUSD",1673283740444,0.43296467,17338.0,17337.0,1.98358035]
["bitfinex","BTCUSD",1673283740952,0.43296467,17338.0,17337.0,1.292602]
["bitfinex","BTCUSD",1673283741955,0.43288971,17338.0,17337.0,1.292602]
["bitfinex","BTCUSD",1673283742464,0.4327832,17338.0,17337.0,1.292602]
["bitfinex","BTCUSD",1673283743235,0.69181587,17338.0,17337.0,0.715801]
["bitfinex","BTCUSD",1673283744264,0.69181587,17338.0,17337.0,0.139]
["bitfinex","BTCUSD",1673283744537,1.18955384,17338.0,17337.0,0.139]
["bitfinex","BTCUSD",1673283744789,1.71959686,17338.0,17337.0,0.139]
["bitfinex","BTCUSD",1673283745297,1.41959686,17338.0,17337.0,0.139]
["bitfinex","BTCUSD",1673283745548,1.96725785,17338.0,17337.0,0.139]
["bitfinex","BTCUSD",1673283747066,1.53551762,17338.0,17337.0,0.139]
["bitfinex","BTCUSD",1673283747571,1.93551762,17338.0,17337.0,0.139]
["bitfinex","BTCUSD",1673283747833,2.3677566,17338.0,17337.0,0.139]
["bitfinex","BTCUSD",1673283748094,1.93551762,17338.0,17337.0,0.139]
["bitfinex","BTCUSD",1673283748339,1.93272362,17338.0,17337.0,0.139]
["bitfinex","BTCUSD",1673283749078,2.0489806,17338.0,17337.0,0.139]
["bitfinex","BTCUSD",1673283749329,4.691524,17338.0,17337.0,0.139]
["bitfinex","BTCUSD",1673283750355,4.1938065,17338.0,17337.0,0.139]
["bitfinex","BTCUSD",1673283750638,4.1928065,17338.0,17337.0,0.019]
["bitfinex","BTCUSD",1673283751105,3.6744106,17338.0,17337.0,0.019]
["bitfinex","BTCUSD",1673283751361,3.25240445,17338.0,17337.0,0.019]
["bitfinex","BTCUSD",1673283751607,3.61460045,17338.0,17337.0,0.019]
["bitfinex","BTCUSD",1673283752109,4.19136745,17338.0,17337.0,0.019]
["bitfinex","BTCUSD",1673283752356,5.20748085,17338.0,17337.0,0.019]
["bitfinex","BTCUSD",1673283752612,4.34756735,17338.0,17337.0,0.019]
["bitfinex","BTCUSD",1673283752863,4.70976335,17338.0,17337.0,0.019]
["bitfinex","BTCUSD",1673283753105,5.20748085,17338.0,17337.0,0.014]
["bitfinex","BTCUSD",1673283754346,5.80057654,17338.0,17337.0,0.014]
["bitfinex","BTCUSD",1673283754593,5.56289865,17338.0,17337.0,0.014]
["bitfinex","BTCUSD",1673283755086,5.56289865,17338.0,17336.0,0.01243948]
["bitfinex","BTCUSD",1673283755337,2.34697778,17337.0,17336.0,0.01243948]
["bitfinex","BTCUSD",1673283755588,2.86520641,17337.0,17336.0,0.01243948]
["bitfinex","BTCUSD",1673283755848,3.32305114,17337.0,17336.0,0.01243948]
["bitfinex","BTCUSD",1673283756603,3.89985214,17337.0,17336.0,0.01243948]
["bitfinex","BTCUSD",1673283757612,3.89985214,17337.0,17336.0,0.02943948]
["bitfinex","BTCUSD",1673283757874,3.89985214,17337.0,17336.0,0.01243948]
["bitfinex","BTCUSD",1673283758143,4.5052432,17337.0,17336.0,0.01343948]
["bitfinex","BTCUSD",1673283760379,5.26476942,17337.0,17336.0,0.01343948]
["bitfinex","BTCUSD",1673283760628,5.73336636,17337.0,17336.0,0.01343948]
["bitfinex","BTCUSD",1673283760867,5.38154524,17337.0,17336.0,0.01343948]
["bitfinex","BTCUSD",1673283761388,5.35554524,17337.0,17336.0,0.01109554]
["bitfinex","BTCUSD",1673283761635,5.38054524,17337.0,17336.0,0.01909554]
["bitfinex","BTCUSD",1673283761878,5.89846444,17337.0,17336.0,0.01909554]
["bitfinex","BTCUSD",1673283762158,5.32263821,17337.0,17336.0,0.01909554]
["bitfinex","BTCUSD",1673283762389,5.6743067,17337.0,17336.0,0.01909554]
["bitfinex","BTCUSD",1673283763390,5.32246063,17337.0,17336.0,0.01909554]
["bitfinex","BTCUSD",1673283764151,5.67413907,17337.0,17336.0,0.01909554]
["bitfinex","BTCUSD",1673283764662,5.7320461,17337.0,17336.0,0.01909554]
["bitfinex","BTCUSD",1673283767332,5.2343286,17337.0,17336.0,0.01909554]
["bitfinex","BTCUSD",1673283767582,5.67413907,17337.0,17336.0,0.01909554]
["bitfinex","BTCUSD",1673283770526,5.7320461,17337.0,17336.0,0.01909554]
["bitfinex","BTCUSD",1673283770788,5.89821397,17337.0,17336.0,0.01909554]
["bitfinex","BTCUSD",1673283771054,5.7320461,17337.0,17336.0,0.01909554]
["bitfinex","BTCUSD",1673283771572,5.7320461,17337.0,17336.0,0.01718599]
["bitfinex","BTCUSD",1673283773139,5.89866283,17337.0,17336.0,0.01718599]
["bitfinex","BTCUSD",1673283776969,5.38106407,17337.0,17336.0,0.01718599]
["bitfinex","BTCUSD",1673283777302,5.27056407,17337.0,17336.0,0.01718599]
["bitfinex","BTCUSD",1673283777468,5.78816283,17337.0,17336.0,0.01718599]
["bitfinex","BTCUSD",1673283777752,5.27056407,17337.0,17336.0,0.01718599]
["bitfinex","BTCUSD",1673283778231,5.78816283,17337.0,17336.0,0.01718599]
["bitfinex","BTCUSD",1673283779824,5.29044533,17337.0,17336.0,0.01718599]
["bitfinex","BTCUSD",1673283780599,5.2325383,17337.0,17336.0,0.01718599]
["bitfinex","BTCUSD",1673283781334,5.7302558,17337.0,17336.0,0.01718599]
["bitfinex","BTCUSD",1673283782137,5.38030921,17337.0,17336.0,0.01718599]
["bitfinex","BTCUSD",1673283782642,5.38030921,17337.0,17336.0,0.0154674]
["bitfinex","BTCUSD",1673283783656,5.96353888,17337.0,17336.0,0.0154674]
["bitfinex","BTCUSD",1673283783907,5.97890556,17337.0,17336.0,0.0154674]
["bitfinex","BTCUSD",1673283784167,6.02141413,17337.0,17336.0,0.0154674]
["bitfinex","BTCUSD",1673283785438,5.43818446,17337.0,17336.0,0.0154674]
["bitfinex","BTCUSD",1673283785705,5.44668446,17337.0,17336.0,0.0154674]
["bitfinex","BTCUSD",1673283785958,5.55688446,17337.0,17336.0,0.0154674]
["bitfinex","BTCUSD",1673283788571,5.55688446,17337.0,17336.0,0.01144134]
["bitfinex","BTCUSD",1673283788572,5.67268445,17337.0,17336.0,0.01144134]
["bitfinex","BTCUSD",1673283788848,5.96110445,17337.0,17336.0,0.01144134]
["bitfinex","BTCUSD",1673283789357,6.07070445,17337.0,17336.0,0.01144134]
["bitfinex","BTCUSD",1673283792151,0.4,17336.0,17335.0,0.004]
["bitfinex","BTCUSD",1673283792406,5.88925217,17336.0,17335.0,0.004]
["bitfinex","BTCUSD",1673283792744,0.3463,17334.0,17333.0,0.01070279]
["bitfinex","BTCUSD",1673283792919,1.47792556,17334.0,17333.0,0.01070279]
["bitfinex","BTCUSD",1673283793194,4.62333631,17334.0,17333.0,0.01070279]
["bitfinex","BTCUSD",1673283793429,5.36629959,17334.0,17333.0,0.01070279]
["bitfinex","BTCUSD",1673283793682,4.86858209,17334.0,17333.0,0.01070279]
["bitfinex","BTCUSD",1673283794479,5.40810878,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283794743,5.90582628,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283794987,5.40810878,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283795234,5.40818374,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283795490,4.82481717,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283795999,4.83331717,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283796509,4.8181786,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283796764,5.33669209,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283797012,5.35077209,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283797515,5.50328248,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283798289,4.98477539,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283798552,5.50330521,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283798800,5.35079482,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283799061,4.77389482,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283799584,4.19864371,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283799838,4.19014371,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283800849,3.61324371,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283801596,3.28004371,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283802111,3.85694371,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283802370,4.29615598,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283803146,2.38602108,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283803399,1.72270147,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283803654,1.7061883,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283803904,1.36050547,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283804415,1.66050547,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283804665,1.91680487,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283805693,1.61680487,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283805915,2.26248755,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283806208,2.26249186,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283806468,1.19859874,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283806723,1.41534973,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283807013,0.98324762,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283807514,0.98324762,17334.0,17333.0,0.76050479]
["bitfinex","BTCUSD",1673283808263,0.63702258,17334.0,17333.0,0.76050479]
["bitfinex","BTCUSD",1673283808508,0.63694762,17334.0,17333.0,0.76050479]
["bitfinex","BTCUSD",1673283809516,0.63702258,17334.0,17333.0,0.76050479]
["bitfinex","BTCUSD",1673283809762,0.63694762,17334.0,17333.0,0.76050479]
["bitfinex","BTCUSD",1673283810264,0.80979017,17334.0,17333.0,0.76050479]
["bitfinex","BTCUSD",1673283810522,1.06901309,17334.0,17333.0,0.76050479]
["bitfinex","BTCUSD",1673283810783,0.80979017,17334.0,17333.0,0.76050479]
["bitfinex","BTCUSD",1673283811285,0.85231942,17334.0,17333.0,0.76050479]
["bitfinex","BTCUSD",1673283811528,1.26990265,17334.0,17333.0,0.76050479]
["bitfinex","BTCUSD",1673283811781,1.05321028,17334.0,17333.0,0.76050479]
["bitfinex","BTCUSD",1673283812050,1.35321028,17334.0,17333.0,0.76050479]
["bitfinex","BTCUSD",1673283812548,1.00752222,17334.0,17333.0,0.76050479]
["bitfinex","BTCUSD",1673283813145,0.80663117,17334.0,17333.0,0.76050479]
["bitfinex","BTCUSD",1673283813604,1.48094532,17334.0,17333.0,0.76050479]
["bitfinex","BTCUSD",1673283813855,1.48094532,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283813856,2.2041661,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283814101,4.44963127,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283814366,4.99075316,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283814618,4.49303566,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283816640,4.13146486,17334.0,17333.0,0.01970279]
["bitfinex","BTCUSD",1673283816915,4.13146486,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283817477,4.70836486,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283817968,5.21458236,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283818475,4.71686486,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283818979,5.30023143,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283819484,4.71686486,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283819990,5.23540761,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283820246,5.07848493,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283820504,4.71215444,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283821805,5.07849737,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283822321,4.71214958,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283823892,5.29551615,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283824119,5.25298709,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283824379,5.75070459,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283824886,5.75063139,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283825900,5.74213139,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283826164,5.15876482,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283826417,5.74212823,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283827439,5.74212933,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283827938,5.24441183,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283828213,4.94441183,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283828492,4.36104732,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283828722,4.94441183,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283829752,5.24441183,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283830279,4.66751183,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283830536,3.54302543,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283831543,2.96612543,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283831818,2.81388169,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283832067,3.9741462,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283832359,4.6351868,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283833360,4.0582868,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283833655,3.89957855,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283833894,3.32267855,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283834389,3.33234706,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283834900,2.81388169,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283835174,3.90925162,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283835444,4.12638994,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283835952,5.20100744,17334.0,17333.0,0.01961247]
["bitfinex","BTCUSD",1673283836225,2.43175792,17334.0,17333.0,0.01765123]
["bitfinex","BTCUSD",1673283836748,2.27951418,17334.0,17333.0,0.01765123]
["bitfinex","BTCUSD",1673283837504,2.79798118,17334.0,17333.0,0.01765123]
["bitfinex","BTCUSD",1673283838274,3.82439689,17334.0,17333.0,0.01765123]
["bitfinex","BTCUSD",1673283838534,3.88282989,17334.0,17333.0,0.01765123]
["bitfinex","BTCUSD",1673283839066,4.4661944,17334.0,17333.0,0.01765123]
["bitfinex","BTCUSD",1673283839346,4.61843814,17334.0,17333.0,0.01765123]
["bitfinex","BTCUSD",1673283839592,5.11615564,17334.0,17333.0,0.01765123]
["bitfinex","BTCUSD",1673283840373,4.61843814,17334.0,17333.0,0.01765123]
["bitfinex","BTCUSD",1673283841136,3.38555792,17334.0,17333.0,0.01765123]
["bitfinex","BTCUSD",1673283841405,3.23331418,17334.0,17333.0,0.01765123]
["bitfinex","BTCUSD",1673283841653,3.81667869,17334.0,17333.0,0.01765123]
["bitfinex","BTCUSD",1673283842171,3.23331418,17334.0,17333.0,0.01765123]
["bitfinex","BTCUSD",1673283842674,3.81021418,17334.0,17333.0,0.01765123]
["bitfinex","BTCUSD",1673283842938,3.96245792,17334.0,17333.0,0.01765123]
["bitfinex","BTCUSD",1673283843658,3.38555792,17334.0,17333.0,0.01765123]
["bitfinex","BTCUSD",1673283844004,3.23331418,17334.0,17333.0,0.01765123]
["bitfinex","BTCUSD",1673283844474,4.39357869,17334.0,17333.0,0.01765123]
["bitfinex","BTCUSD",1673283844720,4.54582243,17334.0,17333.0,0.01765123]
["bitfinex","BTCUSD",1673283846256,4.54582243,17334.0,17333.0,0.01588611]
["bitfinex","BTCUSD",1673283847010,4.37992243,17334.0,17333.0,0.01588611]
["bitfinex","BTCUSD",1673283847777,4.93065454,17334.0,17333.0,0.01588611]
["bitfinex","BTCUSD",1673283848035,4.84204857,17334.0,17333.0,0.01588611]
["bitfinex","BTCUSD",1673283848307,4.34729003,17334.0,17333.0,0.01588611]
["bitfinex","BTCUSD",1673283848559,4.84204857,17334.0,17333.0,0.01588611]
["bitfinex","BTCUSD",1673283849090,3.80314912,17334.0,17333.0,0.01588611]
["bitfinex","BTCUSD",1673283849319,3.65090538,17334.0,17333.0,0.01588611]
["bitfinex","BTCUSD",1673283851890,4.22780538,17334.0,17333.0,0.01588611]
["bitfinex","BTCUSD",1673283852149,4.38004912,17334.0,17333.0,0.01588611]
["bitfinex","BTCUSD",1673283853170,3.79655792,17334.0,17333.0,0.01588611]
["bitfinex","BTCUSD",1673283853698,4.28895318,17334.0,17333.0,0.01588611]
["bitfinex","BTCUSD",1673283853961,3.71205318,17334.0,17333.0,0.01588611]
["bitfinex","BTCUSD",1673283855755,3.21965792,17334.0,17333.0,0.00576495]
["bitfinex","BTCUSD",1673283856016,3.06741418,17334.0,17333.0,0.00576495]
["bitfinex","BTCUSD",1673283856270,3.06741418,17334.0,17333.0,0.00518846]
["bitfinex","BTCUSD",1673283856796,3.64431418,17334.0,17333.0,0.00518846]
["bitfinex","BTCUSD",1673283857045,3.79655792,17334.0,17333.0,0.00518846]
["bitfinex","BTCUSD",1673283857300,3.71205318,17334.0,17333.0,0.00518846]
["bitfinex","BTCUSD",1673283857550,3.55980944,17334.0,17333.0,0.00518846]
["bitfinex","BTCUSD",1673283857801,3.71205318,17334.0,17333.0,0.00518846]
["bitfinex","BTCUSD",1673283858049,4.28895318,17334.0,17333.0,0.00518846]
["bitfinex","BTCUSD",1673283858295,3.71205318,17334.0,17333.0,0.00518846]
["bitfinex","BTCUSD",1673283858549,4.28895318,17334.0,17333.0,0.00518846]
["bitfinex","BTCUSD",1673283859057,4.78371172,17334.0,17333.0,0.00518846]
["bitfinex","BTCUSD",1673283859326,5.17954248,17334.0,17333.0,0.00387016]
["bitfinex","BTCUSD",1673283859575,5.18804248,17334.0,17333.0,0.00387016]
["bitfinex","BTCUSD",1673283862932,4.69328394,17334.0,17333.0,0.00387016]
["bitfinex","BTCUSD",1673283863180,2.973982,17334.0,17333.0,0.1006795]
["bitfinex","BTCUSD",1673283863448,2.973982,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283863449,1.08409727,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283864211,0.72190127,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283864533,1.08409727,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283865809,1.38409727,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283866578,1.68409727,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283866847,1.38409727,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283867349,1.68409727,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283869152,0.90763397,17334.0,17333.0,0.0020945]
["bitfinex","BTCUSD",1673283869376,0.38883249,17334.0,17333.0,0.0020945]
["bitfinex","BTCUSD",1673283870441,0.38883249,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283871210,0.38883249,17334.0,17333.0,0.0020945]
["bitfinex","BTCUSD",1673283871471,0.38883249,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283872723,0.95021876,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283872989,0.51814081,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283873241,1.0558187,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283873490,2.99440338,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283874040,2.8068198,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283874278,2.28827002,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283875546,2.86517002,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283876057,2.28827002,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283876308,1.59725217,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283876557,0.37019906,17334.0,17333.0,0.0988185]
["bitfinex","BTCUSD",1673283876824,0.37019906,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283877077,0.04253249,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283877334,0.82019007,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283877883,0.47456666,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283878121,0.82018972,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283878377,0.820169,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283878899,0.97528587,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283879431,0.62968353,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283879682,0.47464162,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283880191,0.04260745,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283880438,0.47453243,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283880691,0.04260745,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283880939,0.21448408,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283881452,0.51448408,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283881963,0.21448408,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283883257,0.04260745,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283883504,0.47452579,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283884017,0.04260745,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283884508,0.47449713,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283885276,0.47449571,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283886534,0.48232592,17334.0,17333.0,0.00200916]
["bitfinex","BTCUSD",1673283887306,0.48232592,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283887307,0.82862592,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283887559,2.19215106,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283888102,3.1478897,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283890621,3.72458531,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283890864,3.20623259,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283891365,3.80018026,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283891879,3.952424,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283892133,4.50221027,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283894495,4.86834798,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283894745,4.31856171,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283895276,3.74166171,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283895504,0.81326163,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283895756,1.24521633,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283896782,1.59076759,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283897059,1.46004607,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283898366,1.03561693,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283898638,0.4319547,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283899142,7.496e-05,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283899392,0.36227096,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283900137,0.94480232,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283900672,1.84282959,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283900946,1.50172472,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283901192,2.07862472,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283902210,0.98334327,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283902472,2.83806423,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283903240,2.26116423,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283904797,2.78001397,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283905034,1.84089797,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283905289,2.20311397,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283905549,1.90311397,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283906330,2.20311397,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283906575,1.90311397,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283906823,1.5819867,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283907077,1.2197707,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283907831,0.4,17334.0,17333.0,0.00189373]
["bitfinex","BTCUSD",1673283908376,0.4,17334.0,17333.0,0.86432846]
["bitfinex","BTCUSD",1673283908636,0.77813368,17334.0,17333.0,1.96616457]
["bitfinex","BTCUSD",1673283908903,0.6052107,17334.0,17333.0,1.38923057]
["bitfinex","BTCUSD",1673283909458,0.6052107,17334.0,17333.0,1.38733684]
["bitfinex","BTCUSD",1673283909668,0.6062107,17334.0,17333.0,1.52733684]
["bitfinex","BTCUSD",1673283909931,0.77813368,17334.0,17333.0,1.22888373]
["bitfinex","BTCUSD",1673283910172,0.77913368,17334.0,17333.0,1.36788373]
["bitfinex","BTCUSD",1673283910954,0.85705305,17334.0,17333.0,1.36788373]
["bitfinex","BTCUSD",1673283911203,0.77913368,17334.0,17333.0,1.36788373]
["bitfinex","BTCUSD",1673283912767,0.77913368,17334.0,17333.0,1.00947473]
["bitfinex","BTCUSD",1673283913273,1.03843003,17334.0,17333.0,1.00947473]
["bitfinex","BTCUSD",1673283913528,0.60613354,17334.0,17333.0,1.00947473]
["bitfinex","BTCUSD",1673283913796,0.17385779,17334.0,17333.0,1.94481773]
["bitfinex","BTCUSD",1673283914293,0.001,17334.0,17333.0,1.94481773]
["bitfinex","BTCUSD",1673283914549,0.17385779,17334.0,17333.0,1.94481773]
["bitfinex","BTCUSD",1673283915332,0.17385779,17334.0,17333.0,1.94667289]
["bitfinex","BTCUSD",1673283916309,0.001,17334.0,17333.0,2.52360689]
["bitfinex","BTCUSD",1673283917365,0.17385779,17334.0,17333.0,1.36788373]
["bitfinex","BTCUSD",1673283917620,0.17385779,17334.0,17333.0,1.36797649]
["bitfinex","BTCUSD",1673283917868,0.17385779,17334.0,17333.0,1.76797649]
["bitfinex","BTCUSD",1673283918876,0.17385779,17334.0,17333.0,1.36797649]
["bitfinex","BTCUSD",1673283919603,0.17385779,17334.0,17333.0,1.00956749]
["bitfinex","BTCUSD",1673283920962,0.17385779,17334.0,17333.0,1.36797649]
["bitfinex","BTCUSD",1673283921443,0.08178284,17334.0,17333.0,1.36797649]
["bitfinex","BTCUSD",1673283921692,0.34107919,17334.0,17333.0,1.00947473]
["bitfinex","BTCUSD",1673283922217,1.03743003,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283922463,0.84946326,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283922995,0.77813368,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283923578,0.60492335,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283925283,1.00492335,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283925804,1.43721984,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283926076,1.17813368,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283926303,1.43723628,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283926554,1.17813368,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283927079,1.22064095,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283927591,1.47749287,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283927864,1.13165568,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283929355,1.70855568,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283929614,0.87480376,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283929864,1.2202832,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283930871,0.87480376,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283931124,1.45170376,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283931374,0.87480376,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283932198,0.87445383,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283932438,0.87445449,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283932685,0.44250727,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283932947,0.87453497,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283934450,0.44250727,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283935017,0.87464946,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283935209,0.44250727,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283935484,0.75127541,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283935956,0.44250727,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283937478,0.80472327,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283937714,1.38162327,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283937973,0.44250727,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283938201,2.20047301,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283938718,2.58993883,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283940244,2.22772283,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283940502,2.58993883,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283940752,2.22772283,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283940991,2.58993883,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283941330,2.07108909,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283941517,1.38162327,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283942296,0.80472327,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283943297,0.44243984,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283944297,0.87466114,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283944795,1.2204312,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283945039,0.47472857,17334.0,17333.0,0.139]
["bitfinex","BTCUSD",1673283945285,0.47472857,17334.0,17333.0,0.14068172]
["bitfinex","BTCUSD",1673283945530,0.43219084,17334.0,17333.0,0.82972301]
["bitfinex","BTCUSD",1673283945778,0.7779533,17334.0,17333.0,0.82972301]
["bitfinex","BTCUSD",1673283946025,0.1708889,17334.0,17333.0,0.82972301]
["bitfinex","BTCUSD",1673283946279,0.1708889,17334.0,17333.0,2.09666601]
["bitfinex","BTCUSD",1673283946280,0.12783448,17334.0,17333.0,2.09666601]
["bitfinex","BTCUSD",1673283946544,0.34582246,17335.0,17333.0,2.09666601]
["bitfinex","BTCUSD",1673283946545,6e-05,17335.0,17333.0,2.09666601]
["bitfinex","BTCUSD",1673283946794,6e-05,17335.0,17334.0,0.3323]
["bitfinex","BTCUSD",1673283947050,6e-05,17335.0,17334.0,0.690686]
["bitfinex","BTCUSD",1673283947299,6e-05,17335.0,17334.0,1.667586]
["bitfinex","BTCUSD",1673283947560,0.28625968,17337.0,17334.0,2.244486]
["bitfinex","BTCUSD",1673283947808,0.71848098,17337.0,17336.0,0.1666]
["bitfinex","BTCUSD",1673283948059,0.68917433,17337.0,17336.0,0.1666]
["bitfinex","BTCUSD",1673283948328,0.73169466,17337.0,17336.0,0.1666]
["bitfinex","BTCUSD",1673283948813,0.47474163,17337.0,17336.0,0.1666]
["bitfinex","BTCUSD",1673283949804,0.47474163,17337.0,17335.0,0.65353487]
["bitfinex","BTCUSD",1673283950053,0.47446995,17337.0,17336.0,0.14]
["bitfinex","BTCUSD",1673283950297,0.47446995,17337.0,17336.0,0.14017251]
["bitfinex","BTCUSD",1673283950540,0.47446995,17337.0,17336.0,0.14]
["bitfinex","BTCUSD",1673283951041,0.47446995,17337.0,17335.0,0.65353487]
["bitfinex","BTCUSD",1673283951289,0.47446995,17337.0,17336.0,0.14]
["bitfinex","BTCUSD",1673283951548,0.47446995,17337.0,17335.0,0.65353487]
["bitfinex","BTCUSD",1673283951796,0.47446995,17337.0,17336.0,0.14]
["bitfinex","BTCUSD",1673283952036,0.43194962,17337.0,17335.0,0.65353487]
["bitfinex","BTCUSD",1673283952292,0.43194962,17337.0,17335.0,0.79253487]
["bitfinex","BTCUSD",1673283952541,0.47445509,17337.0,17335.0,0.65481313]
["bitfinex","BTCUSD",1673283952794,0.43194962,17337.0,17335.0,0.79381313]
["bitfinex","BTCUSD",1673283953332,0.62447878,17337.0,17335.0,0.79253487]
["bitfinex","BTCUSD",1673283953584,0.58197319,17337.0,17335.0,0.79381313]
["bitfinex","BTCUSD",1673283954091,0.58197319,17337.0,17335.0,0.65481313]
["bitfinex","BTCUSD",1673283954358,0.58197319,17337.0,17335.0,0.79381313]
["bitfinex","BTCUSD",1673283954587,0.58197319,17337.0,17335.0,0.65481313]
["bitfinex","BTCUSD",1673283954837,0.58197319,17337.0,17335.0,0.79253487]
["bitfinex","BTCUSD",1673283955113,0.25907278,17336.0,17335.0,0.65481313]
["bitfinex","BTCUSD",1673283955357,0.25907278,17336.0,17335.0,0.79381313]
["bitfinex","BTCUSD",1673283955613,0.25907278,17336.0,17335.0,0.65481313]
["bitfinex","BTCUSD",1673283955863,0.25907278,17336.0,17335.0,0.79381313]
["bitfinex","BTCUSD",1673283956403,0.77719358,17336.0,17335.0,0.79381313]
["bitfinex","BTCUSD",1673283956618,0.60449247,17336.0,17335.0,0.65481313]
["bitfinex","BTCUSD",1673283957382,0.60449247,17336.0,17335.0,0.79381313]
["bitfinex","BTCUSD",1673283957636,0.43177408,17336.0,17335.0,0.82141313]
["bitfinex","BTCUSD",1673283957882,0.77719377,17336.0,17335.0,0.96041313]
["bitfinex","BTCUSD",1673283958127,0.43177408,17336.0,17335.0,0.96041313]
["bitfinex","BTCUSD",1673283958372,0.43177408,17336.0,17335.0,0.82141313]
["bitfinex","BTCUSD",1673283958625,0.43177408,17336.0,17335.0,0.96041313]
["bitfinex","BTCUSD",1673283959126,0.5569381,17336.0,17335.0,0.3056]
["bitfinex","BTCUSD",1673283959392,0.94503189,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673283959627,0.90253333,17336.0,17333.0,3.94538287]
["bitfinex","BTCUSD",1673283959890,1.14021122,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673283960133,0.94503039,17336.0,17333.0,3.01008687]
["bitfinex","BTCUSD",1673283960383,0.94503039,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673283960384,1.14021122,17336.0,17335.0,0.139]
["bitfinex","BTCUSD",1673283960629,0.60444759,17336.0,17334.0,0.4]
["bitfinex","BTCUSD",1673283960883,0.43171252,17335.0,17334.0,0.4]
["bitfinex","BTCUSD",1673283961127,0.43171252,17335.0,17334.0,1.08100738]
["bitfinex","BTCUSD",1673283961503,0.17268462,17335.0,17334.0,1.08100738]
["bitfinex","BTCUSD",1673283962676,0.17268462,17335.0,17334.0,1.08228571]
["bitfinex","BTCUSD",1673283962939,0.17268462,17335.0,17334.0,1.22128571]
["bitfinex","BTCUSD",1673283963192,0.43171252,17336.0,17334.0,1.38768571]
["bitfinex","BTCUSD",1673283963471,0.17268462,17336.0,17335.0,0.17596845]
["bitfinex","BTCUSD",1673283963708,0.43171252,17337.0,17335.0,0.79773879]
["bitfinex","BTCUSD",1673283963954,0.17268462,17337.0,17336.0,0.76067602]
["bitfinex","BTCUSD",1673283964210,0.43171252,17338.0,17336.0,0.76067602]
["bitfinex","BTCUSD",1673283964467,0.17268462,17337.0,17336.0,0.75939784]
["bitfinex","BTCUSD",1673283964700,0.43171252,17338.0,17336.0,0.75939784]
["bitfinex","BTCUSD",1673283964940,0.83171252,17338.0,17336.0,0.75939784]
["bitfinex","BTCUSD",1673283965948,0.43171252,17338.0,17336.0,0.75939784]
["bitfinex","BTCUSD",1673283966692,0.17268462,17337.0,17336.0,0.85539784]
["bitfinex","BTCUSD",1673283966929,0.17268462,17337.0,17336.0,0.85546174]
["bitfinex","BTCUSD",1673283967419,0.17268462,17337.0,17336.0,0.75946174]
["bitfinex","BTCUSD",1673283967668,0.83171252,17338.0,17336.0,0.75946174]
["bitfinex","BTCUSD",1673283968164,0.83171252,17338.0,17336.0,0.75939784]
["bitfinex","BTCUSD",1673283968410,0.83171252,17338.0,17336.0,0.75946174]
["bitfinex","BTCUSD",1673283968658,0.43171252,17338.0,17336.0,0.90046174]
["bitfinex","BTCUSD",1673283968909,0.43171252,17338.0,17336.0,0.75946174]
["bitfinex","BTCUSD",1673283969170,0.63171252,17338.0,17336.0,0.89846174]
["bitfinex","BTCUSD",1673283969413,0.63171252,17338.0,17336.0,0.89839784]
["bitfinex","BTCUSD",1673283969414,0.17268462,17337.0,17336.0,0.89839784]
["bitfinex","BTCUSD",1673283969654,1.17713221,17338.0,17336.0,0.89839784]
["bitfinex","BTCUSD",1673283969890,0.83171252,17338.0,17336.0,0.89839784]
["bitfinex","BTCUSD",1673283970144,0.43171252,17338.0,17336.0,0.89839784]
["bitfinex","BTCUSD",1673283970652,0.17268462,17337.0,17336.0,0.89839784]
["bitfinex","BTCUSD",1673283971667,0.43171252,17337.0,17336.0,0.75939784]
["bitfinex","BTCUSD",1673283971903,0.43171252,17337.0,17336.0,0.89836748]
["bitfinex","BTCUSD",1673283972160,0.17268462,17337.0,17336.0,0.89836748]
["bitfinex","BTCUSD",1673283972904,0.43171252,17338.0,17336.0,0.89836748]
["bitfinex","BTCUSD",1673283973945,0.17268462,17338.0,17336.0,1.57200982]
["bitfinex","BTCUSD",1673283974211,0.44000291,17340.0,17337.0,0.4986]
["bitfinex","BTCUSD",1673283974477,0.44000291,17340.0,17339.0,0.3308]
["bitfinex","BTCUSD",1673283974478,0.18097501,17340.0,17339.0,0.3308]
["bitfinex","BTCUSD",1673283974714,0.44000291,17340.0,17339.0,0.42760934]
["bitfinex","BTCUSD",1673283974968,0.18097501,17340.0,17339.0,0.689062]
["bitfinex","BTCUSD",1673283975227,0.00829039,17340.0,17339.0,0.689062]
["bitfinex","BTCUSD",1673283975477,0.18097501,17340.0,17339.0,0.828062]
["bitfinex","BTCUSD",1673283976258,0.4186529,17340.0,17339.0,0.828062]
["bitfinex","BTCUSD",1673283976590,0.44000291,17340.0,17339.0,0.3043]
["bitfinex","BTCUSD",1673283977048,0.97950217,17340.0,17339.0,0.3043]
["bitfinex","BTCUSD",1673283977272,0.80681755,17340.0,17339.0,0.3043]
["bitfinex","BTCUSD",1673283977526,0.61273798,17340.0,17339.0,0.3043]
["bitfinex","BTCUSD",1673283977769,0.43978914,17340.0,17339.0,0.3043]
["bitfinex","BTCUSD",1673283978780,0.43978914,17340.0,17339.0,0.139]
["bitfinex","BTCUSD",1673283978781,0.91834524,17340.0,17339.0,0.139]
["bitfinex","BTCUSD",1673283979077,1.49303785,17340.0,17339.0,0.139]
["bitfinex","BTCUSD",1673283979308,3.58631913,17340.0,17339.0,0.139]
["bitfinex","BTCUSD",1673283979561,4.9665264,17340.0,17339.0,0.139]
["bitfinex","BTCUSD",1673283979828,4.96533078,17340.0,17339.0,0.1206064]
["bitfinex","BTCUSD",1673283980076,4.3175516,17340.0,17339.0,0.1206064]
["bitfinex","BTCUSD",1673283980359,3.80855409,17340.0,17339.0,0.1206064]
["bitfinex","BTCUSD",1673283980597,3.80855409,17340.0,17336.0,0.04890513]
["bitfinex","BTCUSD",1673283980871,3.56228903,17340.0,17339.0,0.008]
["bitfinex","BTCUSD",1673283981090,3.25906057,17340.0,17339.0,0.008]
["bitfinex","BTCUSD",1673283981580,3.23106057,17340.0,17336.0,0.54571447]
["bitfinex","BTCUSD",1673283981836,0.43153778,17337.0,17336.0,0.53890513]
["bitfinex","BTCUSD",1673283982092,0.17261511,17337.0,17336.0,0.44890513]
["bitfinex","BTCUSD",1673283982351,0.43153778,17337.0,17336.0,0.4]
["bitfinex","BTCUSD",1673283982601,0.17261511,17337.0,17336.0,0.5663]
["bitfinex","BTCUSD",1673283982848,0.43153778,17337.0,17336.0,0.5663]
["bitfinex","BTCUSD",1673283983090,0.17261511,17337.0,17336.0,0.5663]
["bitfinex","BTCUSD",1673283983643,0.17461511,17337.0,17336.0,0.7053]
["bitfinex","BTCUSD",1673283983922,0.17461511,17337.0,17336.0,1.34369319]
["bitfinex","BTCUSD",1673283984237,0.002,17337.0,17336.0,3.02106009]
["bitfinex","BTCUSD",1673283987613,0.17461511,17337.0,17336.0,3.02106009]
["bitfinex","BTCUSD",1673283990606,0.17461511,17337.0,17336.0,2.04422609]
["bitfinex","BTCUSD",1673283993401,0.17461511,17337.0,17336.0,1.95962609]
["bitfinex","BTCUSD",1673283993655,0.002,17337.0,17336.0,1.95962609]
["bitfinex","BTCUSD",1673283994459,0.002,17337.0,17336.0,2.53646009]
["bitfinex","BTCUSD",1673283996503,0.002,17337.0,17336.0,1.95962609]
["bitfinex","BTCUSD",1673283998867,0.002,17337.0,17336.0,2.53646009]
["bitfinex","BTCUSD",1673284002687,0.002,17337.0,17336.0,3.27919409]
["bitfinex","BTCUSD",1673284002929,0.002,17337.0,17336.0,2.70236009]
["bitfinex","BTCUSD",1673284003482,0.002,17337.0,17336.0,2.53696009]
["bitfinex","BTCUSD",1673284007045,0.16378613,17338.0,17337.0,0.4]
["bitfinex","BTCUSD",1673284007367,0.16378613,17338.0,17337.0,1.83044203]
["bitfinex","BTCUSD",1673284007543,0.16378613,17338.0,17337.0,2.18875303]
["bitfinex","BTCUSD",1673284008054,0.6041529,17339.0,17337.0,2.18875303]
["bitfinex","BTCUSD",1673284008318,0.25892267,17339.0,17338.0,0.1663]
["bitfinex","BTCUSD",1673284008567,0.25892267,17339.0,17338.0,0.16636084]
["bitfinex","BTCUSD",1673284009337,0.6041529,17339.0,17338.0,0.1663]
["bitfinex","BTCUSD",1673284009835,0.6301529,17339.0,17338.0,0.1693]
["bitfinex","BTCUSD",1673284010349,1.03569069,17339.0,17338.0,0.1663]
["bitfinex","BTCUSD",1673284010598,1.04598421,17339.0,17338.0,0.2473]
["bitfinex","BTCUSD",1673284010850,1.24181909,17339.0,17338.0,0.081]
["bitfinex","BTCUSD",1673284011162,0.64891097,17339.0,17337.0,0.68814103]
["bitfinex","BTCUSD",1673284011374,0.60485842,17338.0,17337.0,0.68814103]
["bitfinex","BTCUSD",1673284013212,0.61385842,17338.0,17337.0,0.76914103]
["bitfinex","BTCUSD",1673284014212,0.61385842,17338.0,17337.0,0.76921312]
["bitfinex","BTCUSD",1673284014474,1.0454489,17338.0,17337.0,0.76914103]
["bitfinex","BTCUSD",1673284014773,0.85958583,17338.0,17337.0,0.76914103]
["bitfinex","BTCUSD",1673284015142,0.85958642,17338.0,17337.0,0.76914103]
["bitfinex","BTCUSD",1673284015143,0.78617117,17338.0,17337.0,0.76914103]
["bitfinex","BTCUSD",1673284015386,0.85958611,17338.0,17337.0,0.76914103]
["bitfinex","BTCUSD",1673284015654,0.85959094,17338.0,17337.0,0.76914103]
["bitfinex","BTCUSD",1673284015882,0.78617117,17338.0,17337.0,0.76914103]
["bitfinex","BTCUSD",1673284016378,1.04547345,17338.0,17337.0,0.76914103]
["bitfinex","BTCUSD",1673284016626,0.61393566,17338.0,17337.0,0.70012285]
["bitfinex","BTCUSD",1673284017123,0.78617117,17338.0,17337.0,0.70012285]
["bitfinex","BTCUSD",1673284018311,0.85959158,17338.0,17337.0,0.70012285]
["bitfinex","BTCUSD",1673284018780,0.78617117,17338.0,17337.0,0.70012285]
["bitfinex","BTCUSD",1673284019021,0.6139409,17338.0,17337.0,0.70019494]
["bitfinex","BTCUSD",1673284019747,0.78617117,17338.0,17337.0,0.70012285]
["bitfinex","BTCUSD",1673284020213,0.89351115,17338.0,17337.0,0.70012285]
["bitfinex","BTCUSD",1673284020460,0.96703907,17338.0,17337.0,0.70012285]
["bitfinex","BTCUSD",1673284021424,0.96703907,17338.0,17337.0,0.69738585]
["bitfinex","BTCUSD",1673284021660,0.1898679,17338.0,17337.0,0.081]
["bitfinex","BTCUSD",1673284021908,0.6635787,17338.0,17337.0,0.081]
["bitfinex","BTCUSD",1673284022147,2.86254858,17338.0,17337.0,0.081]
["bitfinex","BTCUSD",1673284022396,2.3447287,17338.0,17337.0,0.081]
["bitfinex","BTCUSD",1673284022657,2.86254858,17338.0,17337.0,0.081]
["bitfinex","BTCUSD",1673284022927,2.85354858,17338.0,17335.0,0.06561596]
["bitfinex","BTCUSD",1673284023188,2.85354858,17338.0,17335.0,0.63072217]
["bitfinex","BTCUSD",1673284023189,0.6053775,17336.0,17335.0,0.63072217]
["bitfinex","BTCUSD",1673284023410,0.17294439,17336.0,17335.0,1.20758717]
["bitfinex","BTCUSD",1673284023640,0.17294439,17336.0,17335.0,1.15957966]
["bitfinex","BTCUSD",1673284024396,0.43239189,17336.0,17335.0,1.15957966]
["bitfinex","BTCUSD",1673284024633,0.44139189,17336.0,17335.0,1.24057966]
["bitfinex","BTCUSD",1673284025100,0.44139189,17336.0,17335.0,1.24065175]
["bitfinex","BTCUSD",1673284026538,0.44139189,17336.0,17335.0,1.24057966]
["bitfinex","BTCUSD",1673284026770,0.56336533,17336.0,17335.0,1.24057966]
["bitfinex","BTCUSD",1673284028222,0.56336533,17336.0,17335.0,1.24065175]
["bitfinex","BTCUSD",1673284028463,0.56336533,17336.0,17335.0,1.24057966]
["bitfinex","BTCUSD",1673284028951,0.44139189,17336.0,17335.0,1.24057966]
["bitfinex","BTCUSD",1673284029206,0.44139189,17336.0,17335.0,1.24065175]
["bitfinex","BTCUSD",1673284029709,0.18194439,17336.0,17335.0,1.24065175]
["bitfinex","BTCUSD",1673284029965,0.44139189,17336.0,17335.0,1.24057966]
["bitfinex","BTCUSD",1673284031503,0.18194439,17336.0,17335.0,1.24057966]
["bitfinex","BTCUSD",1673284031749,0.009,17336.0,17335.0,2.17580266]
["bitfinex","BTCUSD",1673284032031,0.009,17336.0,17335.0,2.438912]
["bitfinex","BTCUSD",1673284032292,0.009,17336.0,17335.0,2.34210266]
["bitfinex","BTCUSD",1673284032819,0.009,17336.0,17335.0,2.51418278]
["bitfinex","BTCUSD",1673284032820,1e-08,17336.0,17335.0,2.51418278]
["bitfinex","BTCUSD",1673284034047,1e-08,17336.0,17335.0,2.34210266]
["bitfinex","BTCUSD",1673284034300,1e-08,17336.0,17335.0,2.51418278]
["bitfinex","BTCUSD",1673284034811,1e-08,17336.0,17335.0,3.09111845]
["bitfinex","BTCUSD",1673284036842,1e-08,17336.0,17335.0,2.52601224]
["bitfinex","BTCUSD",1673284037094,1e-08,17336.0,17335.0,2.52053212]
["bitfinex","BTCUSD",1673284037587,1e-08,17336.0,17335.0,2.69261224]
["bitfinex","BTCUSD",1673284038091,1e-08,17336.0,17335.0,2.95082231]
["bitfinex","BTCUSD",1673284038588,1e-08,17336.0,17335.0,2.69261224]
["bitfinex","BTCUSD",1673284040132,1e-08,17336.0,17335.0,2.95082231]
["bitfinex","BTCUSD",1673284040383,1e-08,17336.0,17335.0,3.71179589]
["bitfinex","BTCUSD",1673284040623,1e-08,17336.0,17335.0,2.69261224]
["bitfinex","BTCUSD",1673284042141,1e-08,17336.0,17335.0,2.95082231]
["bitfinex","BTCUSD",1673284042377,1e-08,17336.0,17335.0,2.94582231]
["bitfinex","BTCUSD",1673284042621,1e-08,17336.0,17335.0,3.70682445]
["bitfinex","BTCUSD",1673284043118,1e-08,17336.0,17335.0,2.68761224]
["bitfinex","BTCUSD",1673284043363,1e-08,17336.0,17335.0,3.70681642]
["bitfinex","BTCUSD",1673284044613,1e-08,17336.0,17335.0,3.87899019]
["bitfinex","BTCUSD",1673284046369,1e-08,17336.0,17335.0,3.70663854]
["bitfinex","BTCUSD",1673284046612,1e-08,17336.0,17335.0,3.87899019]
["bitfinex","BTCUSD",1673284046860,1e-08,17336.0,17335.0,3.70663447]
["bitfinex","BTCUSD",1673284047115,1e-08,17336.0,17335.0,2.94564036]
["bitfinex","BTCUSD",1673284047364,1e-08,17336.0,17335.0,3.70340992]
["bitfinex","BTCUSD",1673284047620,1e-08,17336.0,17335.0,3.87576564]
["bitfinex","BTCUSD",1673284048386,1e-08,17336.0,17335.0,3.53710009]
["bitfinex","BTCUSD",1673284048628,1e-08,17336.0,17335.0,3.70946564]
["bitfinex","BTCUSD",1673284049855,1e-08,17336.0,17335.0,3.88132269]
["bitfinex","BTCUSD",1673284050101,1e-08,17336.0,17335.0,3.5370688]
["bitfinex","BTCUSD",1673284050596,1e-08,17336.0,17335.0,3.70946564]
["bitfinex","BTCUSD",1673284055115,1e-08,17336.0,17335.0,3.53697333]
["bitfinex","BTCUSD",1673284057092,1e-08,17336.0,17335.0,4.04652008]
["bitfinex","BTCUSD",1673284057344,1e-08,17336.0,17335.0,3.87476564]
["bitfinex","BTCUSD",1673284058845,0.20829039,17340.0,17337.0,1.730382]
["bitfinex","BTCUSD",1673284059104,0.20829039,17340.0,17338.0,0.45516274]
["bitfinex","BTCUSD",1673284059353,0.00829039,17340.0,17339.0,0.576734]
["bitfinex","BTCUSD",1673284060367,0.00829039,17340.0,17338.0,0.57674]
["bitfinex","BTCUSD",1673284060368,0.00829039,17340.0,17338.0,1.153489]
["bitfinex","BTCUSD",1673284060622,0.00829039,17340.0,17338.0,1.1535544]
["bitfinex","BTCUSD",1673284060623,0.40829039,17340.0,17338.0,1.1535544]
["bitfinex","BTCUSD",1673284060871,0.41129039,17340.0,17339.0,0.01]
["bitfinex","BTCUSD",1673284061116,0.58423478,17340.0,17339.0,0.01]
["bitfinex","BTCUSD",1673284061642,0.58423478,17340.0,17338.0,1.553489]
["bitfinex","BTCUSD",1673284061643,0.58123478,17340.0,17338.0,1.553489]
["bitfinex","BTCUSD",1673284061893,0.75932242,17340.0,17339.0,0.067]
["bitfinex","BTCUSD",1673284062134,1.46139857,17340.0,17337.0,1.69582493]
["bitfinex","BTCUSD",1673284062383,1.69907646,17340.0,17339.0,0.14]
["bitfinex","BTCUSD",1673284062631,1.46139857,17340.0,17337.0,1.69581893]
["bitfinex","BTCUSD",1673284062883,1.69907646,17340.0,17338.0,0.139]
["bitfinex","BTCUSD",1673284063132,1.46139857,17340.0,17337.0,1.69581593]
["bitfinex","BTCUSD",1673284063388,1.46139857,17340.0,17339.0,0.14]
["bitfinex","BTCUSD",1673284063630,1.28331093,17340.0,17338.0,0.576767]
["bitfinex","BTCUSD",1673284064618,1.28331093,17340.0,17338.0,0.71689761]
["bitfinex","BTCUSD",1673284065643,1.28331093,17340.0,17338.0,0.716767]
["bitfinex","BTCUSD",1673284066140,0.88331093,17340.0,17338.0,1.29366461]
["bitfinex","BTCUSD",1673284066385,0.88331093,17340.0,17338.0,1.59366461]
["bitfinex","BTCUSD",1673284066870,0.17623478,17340.0,17338.0,1.59366461]
["bitfinex","BTCUSD",1673284067376,0.43568228,17340.0,17338.0,1.59366461]
["bitfinex","BTCUSD",1673284067625,0.43568228,17340.0,17338.0,2.11309957]
["bitfinex","BTCUSD",1673284067873,0.17623478,17340.0,17338.0,2.11309957]
["bitfinex","BTCUSD",1673284068946,0.17623478,17340.0,17339.0,0.4]
["bitfinex","BTCUSD",1673284069201,0.17623478,17340.0,17338.0,2.68981957]
["bitfinex","BTCUSD",1673284069458,0.17294439,17339.0,17338.0,1.23618396]
["bitfinex","BTCUSD",1673284069713,0.17294439,17339.0,17338.0,1.81293696]
["bitfinex","BTCUSD",1673284070504,0.43239189,17339.0,17338.0,1.81293696]
["bitfinex","BTCUSD",1673284070753,0.43239189,17339.0,17338.0,1.67293696]
["bitfinex","BTCUSD",1673284071257,0.77832189,17339.0,17338.0,1.67293696]
["bitfinex","BTCUSD",1673284071539,0.43239189,17339.0,17338.0,1.81293696]
["bitfinex","BTCUSD",1673284073071,0.17294439,17339.0,17338.0,1.81306757]
["bitfinex","BTCUSD",1673284074083,0.43568228,17340.0,17338.0,1.81306757]
["bitfinex","BTCUSD",1673284074333,0.43568228,17340.0,17339.0,0.358263]
["bitfinex","BTCUSD",1673284074585,0.17623478,17340.0,17339.0,0.758263]
["bitfinex","BTCUSD",1673284074846,0.17623478,17340.0,17339.0,0.976734]
["bitfinex","BTCUSD",1673284075094,0.17623478,17340.0,17339.0,1.553468]
["bitfinex","BTCUSD",1673284075618,0.17623478,17340.0,17339.0,1.293468]
["bitfinex","BTCUSD",1673284075874,0.43568228,17340.0,17339.0,0.716734]
["bitfinex","BTCUSD",1673284076126,0.60866789,17340.0,17339.0,0.576734]
["bitfinex","BTCUSD",1673284076398,0.60866789,17340.0,17339.0,0.716734]
["bitfinex","BTCUSD",1673284076645,0.60866789,17340.0,17339.0,0.14]
["bitfinex","BTCUSD",1673284076869,0.97847893,17340.0,17339.0,0.14]
["bitfinex","BTCUSD",1673284077216,0.88655154,17340.0,17339.0,0.14]
["bitfinex","BTCUSD",1673284077466,0.88655154,17340.0,17338.0,1.67293396]
["bitfinex","BTCUSD",1673284077467,0.97848677,17340.0,17338.0,1.67293396]
["bitfinex","BTCUSD",1673284077712,0.88655154,17340.0,17339.0,0.14]
["bitfinex","BTCUSD",1673284077960,0.9784926,17340.0,17338.0,1.67293396]
["bitfinex","BTCUSD",1673284078258,0.54062154,17340.0,17339.0,0.14]
["bitfinex","BTCUSD",1673284078511,0.52764769,17340.0,17339.0,0.14]
["bitfinex","BTCUSD",1673284078792,0.52764769,17340.0,17338.0,1.67293396]
["bitfinex","BTCUSD",1673284079028,0.77830087,17339.0,17338.0,1.81193396]
["bitfinex","BTCUSD",1673284079277,0.60534512,17339.0,17338.0,1.67293396]
["bitfinex","BTCUSD",1673284080025,0.43239624,17339.0,17338.0,1.67300899]
["bitfinex","BTCUSD",1673284080978,0.43239624,17339.0,17338.0,1.81200899]
["bitfinex","BTCUSD",1673284082012,0.77832327,17339.0,17338.0,1.81193396]
["bitfinex","BTCUSD",1673284082265,0.60535835,17339.0,17338.0,1.81193396]
["bitfinex","BTCUSD",1673284082523,0.95130136,17339.0,17338.0,1.81193396]
["bitfinex","BTCUSD",1673284082781,0.77833321,17339.0,17338.0,1.81193396]
["bitfinex","BTCUSD",1673284084280,0.94373321,17339.0,17338.0,1.23518496]
["bitfinex","BTCUSD",1673284084999,0.94373321,17339.0,17338.0,1.23512071]
["bitfinex","BTCUSD",1673284085000,0.77075499,17339.0,17338.0,1.23512071]
["bitfinex","BTCUSD",1673284087804,0.94373321,17339.0,17338.0,1.23512071]
["bitfinex","BTCUSD",1673284088353,1.17292922,17339.0,17338.0,1.23512071]
["bitfinex","BTCUSD",1673284088567,1.3458807,17339.0,17338.0,1.23512071]
["bitfinex","BTCUSD",1673284088819,1.17292922,17339.0,17338.0,1.23512071]
["bitfinex","BTCUSD",1673284089331,1.17292922,17339.0,17338.0,0.65837071]
["bitfinex","BTCUSD",1673284090924,0.77074085,17339.0,17338.0,0.65837071]
["bitfinex","BTCUSD",1673284091867,0.77074085,17339.0,17338.0,0.65843923]
["bitfinex","BTCUSD",1673284092122,0.77074085,17339.0,17338.0,0.65837071]
["bitfinex","BTCUSD",1673284093089,0.94373321,17339.0,17338.0,0.65837071]
["bitfinex","BTCUSD",1673284094595,1.11668164,17339.0,17338.0,0.65837071]
["bitfinex","BTCUSD",1673284094842,0.94373321,17339.0,17338.0,0.65837071]
["bitfinex","BTCUSD",1673284095090,1.19022406,17339.0,17338.0,0.65837071]
["bitfinex","BTCUSD",1673284095339,0.94373321,17339.0,17338.0,0.65837071]
["bitfinex","BTCUSD",1673284096105,1.20787722,17339.0,17338.0,0.65837071]
["bitfinex","BTCUSD",1673284096358,0.94372113,17339.0,17338.0,0.65837071]
["bitfinex","BTCUSD",1673284097123,0.77832113,17339.0,17338.0,0.65843923]
["bitfinex","BTCUSD",1673284097372,0.60532585,17339.0,17338.0,0.65837071]
["bitfinex","BTCUSD",1673284098365,0.77832113,17339.0,17338.0,0.65837071]
["bitfinex","BTCUSD",1673284098894,0.95128318,17339.0,17338.0,0.65837071]
["bitfinex","BTCUSD",1673284099134,0.77832113,17339.0,17338.0,0.65837071]
["bitfinex","BTCUSD",1673284099674,1.03219843,17339.0,17338.0,0.65837071]
["bitfinex","BTCUSD",1673284100892,1.46463829,17339.0,17338.0,0.65837071]
["bitfinex","BTCUSD",1673284101170,1.0322258,17339.0,17338.0,0.65837071]
["bitfinex","BTCUSD",1673284102722,0.7783485,17339.0,17338.0,0.65837071]
["bitfinex","BTCUSD",1673284102962,0.95130956,17339.0,17338.0,0.65837071]
["bitfinex","BTCUSD",1673284103231,0.7783485,17339.0,17338.0,0.65837071]
["bitfinex","BTCUSD",1673284106340,0.95131208,17339.0,17338.0,0.65837071]
["bitfinex","BTCUSD",1673284106600,0.95131208,17339.0,17338.0,0.139]
["bitfinex","BTCUSD",1673284106833,1.85014303,17339.0,17338.0,0.139]
["bitfinex","BTCUSD",1673284107082,2.25014303,17339.0,17338.0,0.139]
["bitfinex","BTCUSD",1673284107630,1.81773054,17339.0,17338.0,0.139]
["bitfinex","BTCUSD",1673284108397,1.5897954,17339.0,17338.0,0.139]
["bitfinex","BTCUSD",1673284108920,2.58604318,17339.0,17338.0,0.139]
["bitfinex","BTCUSD",1673284109170,2.68434928,17339.0,17338.0,0.139]
["bitfinex","BTCUSD",1673284109424,2.98434928,17339.0,17338.0,0.139]
["bitfinex","BTCUSD",1673284109677,2.98434928,17339.0,17338.0,0.13892261]
["bitfinex","BTCUSD",1673284110181,3.54877337,17339.0,17338.0,0.13892261]
["bitfinex","BTCUSD",1673284110455,4.12550737,17339.0,17338.0,0.13892261]
["bitfinex","BTCUSD",1673284110923,2.68434928,17339.0,17336.0,0.0486188]
["bitfinex","BTCUSD",1673284111197,0.60505548,17337.0,17336.0,0.0486188]
["bitfinex","BTCUSD",1673284111458,0.43217397,17337.0,17336.0,0.05006088]
["bitfinex","BTCUSD",1673284111730,0.43217397,17337.0,17336.0,0.0486188]
["bitfinex","BTCUSD",1673284111982,0.43217397,17337.0,17336.0,5.999e-05]
["bitfinex","BTCUSD",1673284112518,0.17386448,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284112733,0.57386448,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284112983,0.75151472,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284113230,1.01082421,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284113723,1.00982421,17337.0,17336.0,5.999e-05]
["bitfinex","BTCUSD",1673284113978,1.00982421,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284113979,1.01082421,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284114264,1.01082421,17337.0,17336.0,5.999e-05]
["bitfinex","BTCUSD",1673284114491,1.01182421,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284114741,1.54692172,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284115264,1.71979472,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284115511,1.71969837,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284115763,1.17983213,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284116255,1.0068812,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284116997,1.1733812,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284118007,1.34619913,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284118496,1.34618164,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284119050,1.00043565,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284119566,1.44650606,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284119818,1.80872206,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284120076,1.98167299,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284120578,1.80865369,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284121058,1.53552883,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284121552,1.17331283,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284122522,1.53552883,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284123717,1.36902883,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284123989,1.00681283,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284124229,1.28713901,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284125717,1.64935501,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284126232,1.82237431,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284126483,2.39917531,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284126988,2.65533023,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284127223,3.23213123,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284127961,3.18638524,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284128202,2.88638524,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284128449,3.23187386,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284129437,3.23224382,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284131399,3.14231894,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284131909,3.23217894,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284132410,2.88675331,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284134953,2.30995231,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284135702,3.37767182,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284135941,3.23264158,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284136200,3.46684656,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284136453,0.43375199,17337.0,17336.0,0.13905999]
["bitfinex","BTCUSD",1673284137237,0.43375199,17337.0,17336.0,0.13897365]
["bitfinex","BTCUSD",1673284137489,0.83375199,17337.0,17336.0,0.13897365]
["bitfinex","BTCUSD",1673284137981,0.43375199,17337.0,17336.0,0.13897365]
["bitfinex","BTCUSD",1673284138714,0.83375199,17337.0,17336.0,0.13897365]
["bitfinex","BTCUSD",1673284139455,1.17915657,17337.0,17336.0,0.13897365]
["bitfinex","BTCUSD",1673284139714,0.83375199,17337.0,17336.0,0.13897365]
["bitfinex","BTCUSD",1673284140495,1.00645415,17337.0,17336.0,0.13897365]
["bitfinex","BTCUSD",1673284140776,1.63178054,17337.0,17336.0,0.13897365]
["bitfinex","BTCUSD",1673284142664,1.63202203,17337.0,17336.0,0.13897365]
["bitfinex","BTCUSD",1673284142912,1.63202198,17337.0,17336.0,0.13897365]
["bitfinex","BTCUSD",1673284143908,1.28637596,17337.0,17336.0,0.13897365]
["bitfinex","BTCUSD",1673284144248,1.63202948,17337.0,17336.0,0.13897365]
["bitfinex","BTCUSD",1673284144496,1.28637596,17337.0,17336.0,0.13897365]
["bitfinex","BTCUSD",1673284145975,1.28042094,17337.0,17336.0,0.13897365]
["bitfinex","BTCUSD",1673284146989,1.44702094,17337.0,17336.0,0.13897365]
["bitfinex","BTCUSD",1673284151358,3.17172007,17337.0,17336.0,0.13897365]
["bitfinex","BTCUSD",1673284151835,5.15529185,17337.0,17336.0,0.13897365]
["bitfinex","BTCUSD",1673284151836,4.98377197,17337.0,17336.0,0.13897365]
["bitfinex","BTCUSD",1673284152108,5.22736152,17337.0,17336.0,0.13897365]
["bitfinex","BTCUSD",1673284152366,5.5005095,17337.0,17335.0,0.01260845]
["bitfinex","BTCUSD",1673284152617,2.89964246,17336.0,17335.0,0.01260845]
["bitfinex","BTCUSD",1673284152861,3.75331046,17336.0,17335.0,0.01260845]
["bitfinex","BTCUSD",1673284153135,3.06812415,17336.0,17335.0,0.01260845]
["bitfinex","BTCUSD",1673284153664,3.06812415,17336.0,17335.0,0.02160845]
["bitfinex","BTCUSD",1673284154420,3.88691046,17336.0,17335.0,0.02160845]
["bitfinex","BTCUSD",1673284154703,4.35245139,17336.0,17335.0,0.01260845]
["bitfinex","BTCUSD",1673284154943,4.35245139,17336.0,17335.0,0.02160845]
["bitfinex","BTCUSD",1673284155199,4.35245139,17336.0,17335.0,0.01260845]
["bitfinex","BTCUSD",1673284155482,4.37645139,17336.0,17335.0,0.01460845]
["bitfinex","BTCUSD",1673284155977,5.20807695,17336.0,17335.0,0.01460845]
["bitfinex","BTCUSD",1673284156228,4.86322651,17336.0,17335.0,0.01460845]
["bitfinex","BTCUSD",1673284156791,5.4470675,17336.0,17335.0,0.01460845]
["bitfinex","BTCUSD",1673284157296,4.86322651,17336.0,17335.0,0.01460845]
["bitfinex","BTCUSD",1673284157569,5.44006051,17336.0,17335.0,0.01460845]
["bitfinex","BTCUSD",1673284160226,5.72185961,17336.0,17335.0,0.01460845]
["bitfinex","BTCUSD",1673284160719,5.43777341,17336.0,17335.0,0.01460845]
["bitfinex","BTCUSD",1673284161714,5.43777341,17336.0,17335.0,0.01451889]
["bitfinex","BTCUSD",1673284163006,5.79375136,17336.0,17335.0,0.01072585]
["bitfinex","BTCUSD",1673284163314,5.42727248,17336.0,17335.0,0.00594813]
["bitfinex","BTCUSD",1673284163779,6.48858572,17336.0,17335.0,0.00594813]
["bitfinex","BTCUSD",1673284164006,5.90586499,17336.0,17335.0,0.00594813]
["bitfinex","BTCUSD",1673284164244,5.40327248,17336.0,17335.0,0.00394813]
["bitfinex","BTCUSD",1673284164492,6.49107238,17336.0,17332.0,0.0117843]
["bitfinex","BTCUSD",1673284164763,0.5128,17333.0,17332.0,0.0117843]
["bitfinex","BTCUSD",1673284165026,3.59015487,17333.0,17332.0,0.0117843]
["bitfinex","BTCUSD",1673284165527,4.03028451,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284165783,3.73028451,17333.0,17332.0,0.0117843]
["bitfinex","BTCUSD",1673284166021,4.16158058,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284166270,4.54910257,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284166517,1.57362109,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284167014,2.14621593,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284167256,1.80101081,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284168267,1.44621081,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284168513,0.62931084,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284168756,0.0945,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284170253,0.26709484,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284171004,0.66709484,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284171258,0.26709484,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284171758,0.92599481,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284172019,0.66709484,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284173309,0.26709484,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284174334,0.0945,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284175335,0.26709484,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284175837,0.56709484,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284176086,0.92931084,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284176330,0.56709484,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284176576,1.18821081,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284177066,1.46300626,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284177310,1.80821138,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284177549,1.63561654,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284177788,1.36082109,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284178036,1.53342115,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284178304,1.36082109,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284179073,1.18825763,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284179577,1.36082109,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284180566,1.53355076,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284181802,1.64702945,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284182058,2.22396345,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284182328,2.52396345,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284182577,2.91234279,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284182833,2.96550502,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284183081,3.45710938,17333.0,17332.0,0.0207843]
["bitfinex","BTCUSD",1673284185627,3.97508223,17333.0,17332.0,0.02071711]
["bitfinex","BTCUSD",1673284186423,4.5690299,17333.0,17332.0,0.02071711]
["bitfinex","BTCUSD",1673284186645,5.1459639,17333.0,17332.0,0.02071711]
["bitfinex","BTCUSD",1673284188670,5.14587505,17333.0,17332.0,0.02071711]
["bitfinex","BTCUSD",1673284190421,5.06447489,17333.0,17332.0,0.02071711]
["bitfinex","BTCUSD",1673284190668,5.06448051,17333.0,17332.0,0.02071711]
["bitfinex","BTCUSD",1673284191890,5.06447598,17333.0,17332.0,0.02071711]
["bitfinex","BTCUSD",1673284192141,5.0060193,17333.0,17332.0,0.02071711]
["bitfinex","BTCUSD",1673284192382,4.73554552,17333.0,17332.0,0.02071711]
["bitfinex","BTCUSD",1673284193158,5.31247952,17333.0,17332.0,0.02071711]
["bitfinex","BTCUSD",1673284197715,5.06303738,17333.0,17332.0,0.02071711]
["bitfinex","BTCUSD",1673284197977,5.06303972,17333.0,17332.0,0.02071711]
["bitfinex","BTCUSD",1673284198239,4.89693972,17333.0,17332.0,0.02071711]
["bitfinex","BTCUSD",1673284199502,5.14654092,17333.0,17332.0,0.02071711]
["bitfinex","BTCUSD",1673284200534,4.89571439,17333.0,17332.0,0.02071711]
["bitfinex","BTCUSD",1673284207284,3.63040105,17333.0,17332.0,0.02071711]
["bitfinex","BTCUSD",1673284207538,4.45804636,17333.0,17332.0,0.02071711]
["bitfinex","BTCUSD",1673284207785,3.88111236,17333.0,17332.0,0.02071711]
["bitfinex","BTCUSD",1673284209855,4.18111236,17333.0,17332.0,0.02071711]
["bitfinex","BTCUSD",1673284210331,4.18111236,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284210597,5.10294208,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284211113,4.27266193,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284211364,4.84959593,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284211618,5.43231538,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284212122,4.84959593,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284212873,4.84950599,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284213143,4.27257199,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284214652,4.85529144,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284215157,4.27257199,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284215409,5.43222544,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284218600,4.51039572,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284219102,3.92767627,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284219633,4.51039572,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284220709,5.08732972,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284223614,4.51039572,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284224122,3.92767627,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284224659,4.18783139,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284224878,3.92767627,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284225128,3.66249892,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284225398,3.36249892,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284225673,3.94521837,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284225926,4.24521837,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284226455,4.74403281,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284226688,5.00921016,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284228228,4.51039572,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284228732,3.94521837,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284229233,3.36249892,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284229485,3.66249892,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284229995,3.92767627,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284230241,4.51039572,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284230485,5.03566779,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284230742,4.51039572,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284231745,4.24521837,17333.0,17332.0,0.02064946]
["bitfinex","BTCUSD",1673284235346,4.24521837,17333.0,17332.0,0.02053582]
["bitfinex","BTCUSD",1673284237348,4.72364627,17333.0,17332.0,0.02053582]
["bitfinex","BTCUSD",1673284237594,4.82215237,17333.0,17332.0,0.02053582]
["bitfinex","BTCUSD",1673284237871,5.61738775,17333.0,17332.0,0.02053582]
["bitfinex","BTCUSD",1673284238125,5.04045375,17333.0,17332.0,0.02053582]
["bitfinex","BTCUSD",1673284240575,3.0337286,17333.0,17332.0,0.02053582]
["bitfinex","BTCUSD",1673284240834,2.76855125,17333.0,17332.0,0.02053582]
["bitfinex","BTCUSD",1673284241888,1.0733454,17333.0,17332.0,0.02053582]
["bitfinex","BTCUSD",1673284242141,0.5540999,17333.0,17332.0,0.02053582]
["bitfinex","BTCUSD",1673284242634,1.0733454,17333.0,17332.0,0.02053582]
["bitfinex","BTCUSD",1673284242898,0.5540999,17333.0,17332.0,0.02053582]
["bitfinex","BTCUSD",1673284243156,0.5455999,17333.0,17332.0,0.70903042]
["bitfinex","BTCUSD",1673284243411,0.98676466,17333.0,17332.0,0.87563042]
["bitfinex","BTCUSD",1673284243661,0.97789146,17333.0,17332.0,1.6927267]
["bitfinex","BTCUSD",1673284243914,0.6911873,17333.0,17332.0,1.6927267]
["bitfinex","BTCUSD",1673284244170,0.6911873,17333.0,17332.0,1.8593267]
["bitfinex","BTCUSD",1673284244442,0.60536609,17333.0,17332.0,2.8272937]
["bitfinex","BTCUSD",1673284244697,0.60536609,17333.0,17332.0,3.6828607]
["bitfinex","BTCUSD",1673284244698,0.17894962,17333.0,17332.0,3.6828607]
["bitfinex","BTCUSD",1673284244913,0.43838891,17333.0,17332.0,3.6828607]
["bitfinex","BTCUSD",1673284245205,0.17894962,17333.0,17332.0,3.6828607]
["bitfinex","BTCUSD",1673284245530,0.17894962,17333.0,17332.0,3.68303212]
["bitfinex","BTCUSD",1673284245724,0.006,17333.0,17332.0,3.68303212]
["bitfinex","BTCUSD",1673284246000,0.17894962,17333.0,17332.0,3.68303212]
["bitfinex","BTCUSD",1673284247525,0.006,17333.0,17332.0,3.68303212]
["bitfinex","BTCUSD",1673284250585,0.006,17333.0,17332.0,3.22436884]
["bitfinex","BTCUSD",1673284251074,0.006,17333.0,17332.0,3.68165682]
["bitfinex","BTCUSD",1673284251326,0.006,17333.0,17332.0,3.68167851]
["bitfinex","BTCUSD",1673284253362,0.006,17333.0,17332.0,4.25864551]
["bitfinex","BTCUSD",1673284254352,0.006,17333.0,17332.0,3.80133584]
["bitfinex","BTCUSD",1673284254868,0.006,17333.0,17332.0,4.25894652]
["bitfinex","BTCUSD",1673284258397,0.006,17333.0,17332.0,4.09234652]
["bitfinex","BTCUSD",1673284260465,0.006,17333.0,17332.0,4.09232148]
["bitfinex","BTCUSD",1673284260976,0.006,17333.0,17332.0,3.63473584]
["bitfinex","BTCUSD",1673284261484,0.006,17333.0,17332.0,4.09235555]
["bitfinex","BTCUSD",1673284263761,0.006,17333.0,17332.0,3.46796442]
["bitfinex","BTCUSD",1673284265520,0.006,17333.0,17332.0,4.09096771]
["bitfinex","BTCUSD",1673284266022,1.72515311,17338.0,17333.0,1.02544406]
["bitfinex","BTCUSD",1673284266272,0.0085,17337.0,17335.0,0.1666]
["bitfinex","BTCUSD",1673284266533,0.0085,17337.0,17336.0,0.358338]
["bitfinex","BTCUSD",1673284266534,0.58144962,17337.0,17336.0,0.358338]
["bitfinex","BTCUSD",1673284266784,0.58144962,17337.0,17335.0,0.26340934]
["bitfinex","BTCUSD",1673284267046,0.58144962,17337.0,17335.0,0.1666]
["bitfinex","BTCUSD",1673284267554,0.58144962,17337.0,17335.0,0.1766]
["bitfinex","BTCUSD",1673284267555,0.18144962,17337.0,17335.0,0.1766]
["bitfinex","BTCUSD",1673284268329,0.18144962,17337.0,17335.0,0.1666]
["bitfinex","BTCUSD",1673284268593,0.18144962,17337.0,17335.0,0.2746]
["bitfinex","BTCUSD",1673284268854,0.18144962,17337.0,17335.0,0.94342389]
["bitfinex","BTCUSD",1673284269662,0.0085,17337.0,17335.0,0.94342389]
["bitfinex","BTCUSD",1673284269870,1.54836711,17338.0,17335.0,0.94342389]
["bitfinex","BTCUSD",1673284270195,1.14836711,17338.0,17336.0,0.4]
["bitfinex","BTCUSD",1673284270455,1.54836711,17338.0,17336.0,0.4]
["bitfinex","BTCUSD",1673284270736,1.14836711,17338.0,17336.0,0.4]
["bitfinex","BTCUSD",1673284271290,1.14936711,17338.0,17336.0,0.4]
["bitfinex","BTCUSD",1673284271550,1.14836711,17338.0,17335.0,0.83542389]
["bitfinex","BTCUSD",1673284271806,1.386045,17338.0,17336.0,0.003]
["bitfinex","BTCUSD",1673284272063,0.57294962,17337.0,17336.0,0.003]
["bitfinex","BTCUSD",1673284272310,0.4,17337.0,17336.0,0.003]
["bitfinex","BTCUSD",1673284272565,0.96366151,17337.0,17336.0,0.003]
["bitfinex","BTCUSD",1673284272816,1.77684956,17337.0,17336.0,0.003]
["bitfinex","BTCUSD",1673284273072,1.94982674,17337.0,17336.0,0.003]
["bitfinex","BTCUSD",1673284273327,1.94982674,17337.0,17335.0,0.072]
["bitfinex","BTCUSD",1673284273632,0.79409362,17336.0,17334.0,0.1658]
["bitfinex","BTCUSD",1673284273828,0.362216,17335.0,17334.0,0.1658]
["bitfinex","BTCUSD",1673284274084,0.4,17334.0,17333.0,0.04760633]
["bitfinex","BTCUSD",1673284274333,0.99989389,17334.0,17333.0,0.04760633]
["bitfinex","BTCUSD",1673284274592,0.99989389,17334.0,17332.0,0.98848182]
["bitfinex","BTCUSD",1673284274593,0.4,17334.0,17332.0,0.98848182]
["bitfinex","BTCUSD",1673284274857,0.63767789,17334.0,17332.0,0.95348182]
["bitfinex","BTCUSD",1673284275110,0.4,17334.0,17332.0,0.95348182]
["bitfinex","BTCUSD",1673284275635,0.57243833,17334.0,17332.0,0.95348182]
["bitfinex","BTCUSD",1673284275927,0.4,17334.0,17332.0,0.95348182]
["bitfinex","BTCUSD",1673284276182,0.57243833,17334.0,17332.0,0.576946]
["bitfinex","BTCUSD",1673284276410,0.401,17334.0,17333.0,0.141]
["bitfinex","BTCUSD",1673284276655,0.401,17334.0,17332.0,0.576946]
["bitfinex","BTCUSD",1673284276656,0.4,17334.0,17332.0,0.576946]
["bitfinex","BTCUSD",1673284276917,0.401,17334.0,17332.0,0.716946]
["bitfinex","BTCUSD",1673284277174,0.4,17334.0,17332.0,0.576946]
["bitfinex","BTCUSD",1673284277437,0.57343833,17334.0,17333.0,0.141]
["bitfinex","BTCUSD",1673284277698,0.57243833,17334.0,17332.0,0.576946]
["bitfinex","BTCUSD",1673284278212,0.83287762,17334.0,17332.0,0.716946]
["bitfinex","BTCUSD",1673284278479,0.57343833,17334.0,17332.0,0.576946]
["bitfinex","BTCUSD",1673284278728,0.83287762,17334.0,17332.0,0.576967]
["bitfinex","BTCUSD",1673284279490,0.83387762,17334.0,17333.0,0.141]
["bitfinex","BTCUSD",1673284279737,1.00536609,17334.0,17332.0,0.576967]
["bitfinex","BTCUSD",1673284279993,0.17276485,17333.0,17332.0,0.716967]
["bitfinex","BTCUSD",1673284281249,0.83220414,17334.0,17332.0,0.576967]
["bitfinex","BTCUSD",1673284281514,0.83220414,17334.0,17332.0,0.716967]
["bitfinex","BTCUSD",1673284281515,0.001,17333.0,17332.0,0.716967]
["bitfinex","BTCUSD",1673284281757,0.17376485,17333.0,17332.0,0.716967]
["bitfinex","BTCUSD",1673284282269,0.17376485,17333.0,17332.0,0.576967]
["bitfinex","BTCUSD",1673284282528,0.17276485,17333.0,17332.0,0.716967]
["bitfinex","BTCUSD",1673284282783,0.17276485,17333.0,17332.0,0.576967]
["bitfinex","BTCUSD",1673284283040,0.17276485,17333.0,17332.0,0.716967]
["bitfinex","BTCUSD",1673284283292,0.17376485,17333.0,17332.0,1.293934]
["bitfinex","BTCUSD",1673284284300,0.001,17333.0,17332.0,1.293934]
["bitfinex","BTCUSD",1673284285048,0.001,17333.0,17332.0,1.693934]
["bitfinex","BTCUSD",1673284286362,0.17376485,17333.0,17332.0,1.116967]
["bitfinex","BTCUSD",1673284288353,0.25167794,17333.0,17332.0,1.116967]
["bitfinex","BTCUSD",1673284288603,0.51111723,17333.0,17332.0,0.716967]
["bitfinex","BTCUSD",1673284289110,0.17376485,17333.0,17332.0,0.716967]
["bitfinex","BTCUSD",1673284289356,0.001,17333.0,17332.0,1.293934]
["bitfinex","BTCUSD",1673284289625,0.001,17333.0,17332.0,1.652364]
["bitfinex","BTCUSD",1673284289877,0.001,17333.0,17332.0,2.052364]
["bitfinex","BTCUSD",1673284290891,0.001,17333.0,17332.0,1.693934]
["bitfinex","BTCUSD",1673284291458,0.17376485,17333.0,17332.0,1.693934]
["bitfinex","BTCUSD",1673284292454,0.17376485,17333.0,17332.0,0.716967]
["bitfinex","BTCUSD",1673284292701,0.43320414,17333.0,17332.0,0.716967]
["bitfinex","BTCUSD",1673284294007,0.77913094,17333.0,17332.0,0.716967]
["bitfinex","BTCUSD",1673284294551,0.43320414,17333.0,17332.0,0.716967]
["bitfinex","BTCUSD",1673284297611,0.60636609,17333.0,17332.0,0.14]
["bitfinex","BTCUSD",1673284297864,0.4332974,17333.0,17332.0,0.14]
["bitfinex","BTCUSD",1673284298138,0.7792242,17333.0,17332.0,0.14]
["bitfinex","BTCUSD",1673284298400,0.76755499,17333.0,17332.0,0.14]
["bitfinex","BTCUSD",1673284298655,0.60636609,17333.0,17332.0,0.14]
["bitfinex","BTCUSD",1673284299173,0.43329621,17333.0,17332.0,0.14]
["bitfinex","BTCUSD",1673284300995,0.60636609,17333.0,17332.0,0.14]
["bitfinex","BTCUSD",1673284301534,0.90619562,17333.0,17332.0,0.1399199]
["bitfinex","BTCUSD",1673284303025,0.7790376,17333.0,17332.0,0.1399199]
["bitfinex","BTCUSD",1673284303542,0.4331108,17333.0,17332.0,0.1399199]
["bitfinex","BTCUSD",1673284304044,0.7790376,17333.0,17332.0,0.1399199]
["bitfinex","BTCUSD",1673284304365,0.4331108,17333.0,17332.0,0.1399199]
["bitfinex","BTCUSD",1673284305091,0.4331108,17333.0,17332.0,0.7168869]
["bitfinex","BTCUSD",1673284307643,0.7790376,17333.0,17332.0,0.7168869]
["bitfinex","BTCUSD",1673284307899,0.77902112,17333.0,17332.0,0.7168869]
["bitfinex","BTCUSD",1673284308406,0.60619562,17333.0,17332.0,0.7168869]
["bitfinex","BTCUSD",1673284308918,0.78954919,17333.0,17332.0,0.7168869]
["bitfinex","BTCUSD",1673284309166,0.60619562,17333.0,17332.0,0.7168869]
["bitfinex","BTCUSD",1673284309459,0.43308828,17333.0,17332.0,0.7168869]
["bitfinex","BTCUSD",1673284309672,0.60619562,17333.0,17332.0,0.7168869]
["bitfinex","BTCUSD",1673284309918,0.43302128,17333.0,17332.0,0.7168869]
["bitfinex","BTCUSD",1673284311711,0.60619562,17333.0,17332.0,0.7168869]
["bitfinex","BTCUSD",1673284312220,0.43305606,17333.0,17332.0,1.2938539]
["bitfinex","BTCUSD",1673284312790,0.17378724,17333.0,17332.0,1.6938539]
["bitfinex","BTCUSD",1673284313081,0.17378724,17333.0,17332.0,2.30231942]
["bitfinex","BTCUSD",1673284314588,0.17378724,17333.0,17332.0,2.66075242]
["bitfinex","BTCUSD",1673284315941,0.17378724,17333.0,17332.0,2.3039588]
["bitfinex","BTCUSD",1673284316173,0.001,17333.0,17332.0,2.3039588]
["bitfinex","BTCUSD",1673284316417,0.17378724,17333.0,17332.0,2.3039588]
["bitfinex","BTCUSD",1673284317496,0.001,17333.0,17332.0,2.6623918]
["bitfinex","BTCUSD",1673284318281,0.001,17333.0,17332.0,3.2393588]
["bitfinex","BTCUSD",1673284318530,0.001,17333.0,17332.0,3.86366817]
["bitfinex","BTCUSD",1673284318783,0.001,17333.0,17332.0,4.03538674]
["bitfinex","BTCUSD",1673284319309,0.001,17333.0,17332.0,4.29359681]
["bitfinex","BTCUSD",1673284320083,0.001,17333.0,17332.0,4.03538674]
["bitfinex","BTCUSD",1673284321164,0.001,17333.0,17332.0,4.99933392]
["bitfinex","BTCUSD",1673284321424,0.001,17333.0,17332.0,5.17186924]
["bitfinex","BTCUSD",1673284321928,0.001,17333.0,17332.0,5.33726924]
["bitfinex","BTCUSD",1673284322219,0.001,17333.0,17332.0,5.7657463]
["bitfinex","BTCUSD",1673284322532,0.001,17333.0,17332.0,5.50753623]
["bitfinex","BTCUSD",1673284322803,0.001,17333.0,17332.0,5.67413623]
["bitfinex","BTCUSD",1673284323058,0.001,17333.0,17332.0,5.32988234]
["bitfinex","BTCUSD",1673284323308,0.43205606,17338.0,17333.0,0.94432623]
["bitfinex","BTCUSD",1673284323563,0.43205606,17338.0,17336.0,0.1664]
["bitfinex","BTCUSD",1673284323872,0.43215024,17338.0,17337.0,0.3584839]
["bitfinex","BTCUSD",1673284324126,0.43215024,17338.0,17337.0,1.60889524]
["bitfinex","BTCUSD",1673284324387,0.44063603,17339.0,17337.0,1.5120799]
["bitfinex","BTCUSD",1673284324630,0.44063603,17339.0,17338.0,0.4]
["bitfinex","BTCUSD",1673284324913,0.44063603,17339.0,17338.0,1.07357634]
["bitfinex","BTCUSD",1673284325176,0.18136721,17339.0,17338.0,1.718734]
["bitfinex","BTCUSD",1673284325939,0.18136721,17339.0,17338.0,1.781734]
["bitfinex","BTCUSD",1673284326204,0.18136721,17339.0,17338.0,1.718734]
["bitfinex","BTCUSD",1673284326460,0.18136721,17339.0,17338.0,1.854734]
["bitfinex","BTCUSD",1673284326720,0.00848579,17339.0,17338.0,1.854734]
["bitfinex","BTCUSD",1673284327949,0.00848579,17339.0,17338.0,2.789789]
["bitfinex","BTCUSD",1673284328469,0.00848579,17339.0,17338.0,3.18276969]
["bitfinex","BTCUSD",1673284329012,0.00848579,17339.0,17338.0,3.32276969]
["bitfinex","BTCUSD",1673284329485,0.00848579,17339.0,17338.0,3.77868247]
["bitfinex","BTCUSD",1673284329769,0.00848579,17339.0,17338.0,3.32276969]
["bitfinex","BTCUSD",1673284330022,0.00848579,17339.0,17338.0,3.77868247]
["bitfinex","BTCUSD",1673284330292,0.00848579,17339.0,17338.0,3.77868274]
["bitfinex","BTCUSD",1673284331045,0.00848579,17339.0,17338.0,3.32276969]
["bitfinex","BTCUSD",1673284331300,0.00848579,17339.0,17338.0,3.18276969]
["bitfinex","BTCUSD",1673284331541,0.00848579,17339.0,17338.0,2.96448169]
["bitfinex","BTCUSD",1673284331788,0.00848579,17339.0,17338.0,2.24771469]
["bitfinex","BTCUSD",1673284332030,0.00848579,17339.0,17338.0,2.38771469]
["bitfinex","BTCUSD",1673284333786,0.00848579,17339.0,17338.0,2.74600069]
["bitfinex","BTCUSD",1673284334036,0.00848579,17339.0,17338.0,2.38771469]
["bitfinex","BTCUSD",1673284337034,0.00848579,17339.0,17338.0,2.22251469]
["bitfinex","BTCUSD",1673284337768,0.52551368,17339.0,17338.0,0.716767]
["bitfinex","BTCUSD",1673284338026,0.78524045,17339.0,17338.0,0.14]
["bitfinex","BTCUSD",1673284338310,1.14745645,17339.0,17338.0,0.14]
["bitfinex","BTCUSD",1673284339784,1.15595645,17339.0,17338.0,0.14]
["bitfinex","BTCUSD",1673284341043,0.91264038,17339.0,17338.0,0.14]
["bitfinex","BTCUSD",1673284342611,1.0855218,17339.0,17338.0,0.14]
["bitfinex","BTCUSD",1673284346722,1.33979062,17339.0,17338.0,0.14]
["bitfinex","BTCUSD",1673284346977,1.2466218,17339.0,17338.0,0.14]
["bitfinex","BTCUSD",1673284347488,1.50589062,17339.0,17338.0,0.14]
["bitfinex","BTCUSD",1673284348333,1.88355978,17339.0,17338.0,0.14]
["bitfinex","BTCUSD",1673284348581,2.63333916,17339.0,17338.0,0.14]
["bitfinex","BTCUSD",1673284349092,2.05660516,17339.0,17338.0,0.14]
["bitfinex","BTCUSD",1673284349341,2.63333916,17339.0,17338.0,0.14]
["bitfinex","BTCUSD",1673284349597,2.25567,17339.0,17338.0,0.14]
["bitfinex","BTCUSD",1673284349857,2.25567,17339.0,17335.0,2.24710551]
["bitfinex","BTCUSD",1673284350106,0.528816,17338.0,17335.0,2.24710351]
["bitfinex","BTCUSD",1673284350362,1.00620462,17337.0,17335.0,1.153688]
["bitfinex","BTCUSD",1673284350685,0.362216,17336.0,17334.0,1.20255536]
["bitfinex","BTCUSD",1673284350867,0.362216,17335.0,17334.0,1.20255536]
["bitfinex","BTCUSD",1673284351120,0.23767789,17336.0,17334.0,1.60412092]
["bitfinex","BTCUSD",1673284351368,1.10244903,17337.0,17335.0,0.139]
["bitfinex","BTCUSD",1673284351653,1.10244903,17337.0,17334.0,1.55533256]
["bitfinex","BTCUSD",1673284351654,1.10144903,17337.0,17334.0,1.55533256]
["bitfinex","BTCUSD",1673284351890,1.36071785,17337.0,17334.0,1.55533256]
["bitfinex","BTCUSD",1673284352145,0.001,17336.0,17335.0,0.4]
["bitfinex","BTCUSD",1673284352392,0.96071785,17337.0,17334.0,1.553767]
["bitfinex","BTCUSD",1673284352665,0.96171785,17337.0,17335.0,0.139]
["bitfinex","BTCUSD",1673284352928,0.49607179,17336.0,17334.0,1.553767]
["bitfinex","BTCUSD",1673284353196,0.49607179,17336.0,17334.0,1.55533256]
["bitfinex","BTCUSD",1673284353423,0.57246814,17336.0,17334.0,1.55533256]
["bitfinex","BTCUSD",1673284353947,0.57246814,17336.0,17334.0,1.69433256]
["bitfinex","BTCUSD",1673284354201,1.36171785,17337.0,17334.0,2.31053699]
["bitfinex","BTCUSD",1673284354501,0.001,17336.0,17334.0,2.44953699]
["bitfinex","BTCUSD",1673284354709,0.001,17336.0,17335.0,0.4]
["bitfinex","BTCUSD",1673284355205,1.36071785,17337.0,17335.0,0.4]
["bitfinex","BTCUSD",1673284355473,1.20026369,17337.0,17335.0,0.4]
["bitfinex","BTCUSD",1673284355719,1.20026369,17337.0,17335.0,0.576865]
["bitfinex","BTCUSD",1673284356207,1.20026369,17337.0,17335.0,0.976865]
["bitfinex","BTCUSD",1673284356208,0.94099487,17337.0,17335.0,0.976865]
["bitfinex","BTCUSD",1673284356724,0.54099487,17337.0,17335.0,0.976865]
["bitfinex","BTCUSD",1673284357225,0.59833696,17338.0,17336.0,0.59661097]
["bitfinex","BTCUSD",1673284357473,0.43173696,17338.0,17337.0,0.358319]
["bitfinex","BTCUSD",1673284357728,0.79002275,17339.0,17337.0,0.00149885]
["bitfinex","BTCUSD",1673284357983,0.79002275,17339.0,17337.0,0.6920349]
["bitfinex","BTCUSD",1673284358224,0.001,17338.0,17337.0,0.99522556]
["bitfinex","BTCUSD",1673284358729,0.00348579,17339.0,17338.0,0.59490266]
["bitfinex","BTCUSD",1673284358983,0.00448579,17339.0,17338.0,1.40968979]
["bitfinex","BTCUSD",1673284359229,0.00448579,17339.0,17338.0,2.55195679]
["bitfinex","BTCUSD",1673284359230,0.00348579,17339.0,17338.0,2.55195679]
["bitfinex","BTCUSD",1673284360462,0.00348579,17339.0,17338.0,2.78635679]
["bitfinex","BTCUSD",1673284360713,0.00348579,17339.0,17338.0,3.36312379]
["bitfinex","BTCUSD",1673284362723,0.00348579,17339.0,17338.0,3.93989079]
["bitfinex","BTCUSD",1673284363733,0.00348579,17339.0,17338.0,3.87089079]
["bitfinex","BTCUSD",1673284363976,0.00348579,17339.0,17338.0,4.01089079]
["bitfinex","BTCUSD",1673284363977,0.00448579,17339.0,17338.0,4.01089079]
["bitfinex","BTCUSD",1673284364230,0.00348579,17339.0,17338.0,4.01089079]
["bitfinex","BTCUSD",1673284365719,0.00348579,17339.0,17338.0,4.35033679]
["bitfinex","BTCUSD",1673284365980,0.00348579,17339.0,17338.0,5.28942647]
["bitfinex","BTCUSD",1673284366220,0.00329039,17340.0,17339.0,0.14706578]
["bitfinex","BTCUSD",1673284366467,0.00329039,17340.0,17339.0,3.2365722]
["bitfinex","BTCUSD",1673284366711,0.00329039,17340.0,17339.0,3.59641073]
["bitfinex","BTCUSD",1673284366958,0.00329039,17340.0,17339.0,3.85567972]
["bitfinex","BTCUSD",1673284367200,0.00329039,17340.0,17339.0,4.53506158]
["bitfinex","BTCUSD",1673284367449,0.00810623,17341.0,17340.0,0.4]
["bitfinex","BTCUSD",1673284367697,0.00810623,17341.0,17340.0,1.18627603]
["bitfinex","BTCUSD",1673284367946,0.00810623,17341.0,17340.0,3.27461603]
["bitfinex","BTCUSD",1673284368678,0.00810623,17341.0,17340.0,3.84087928]
["bitfinex","BTCUSD",1673284369691,0.00810623,17341.0,17340.0,3.97987928]
["bitfinex","BTCUSD",1673284371969,0.00810623,17341.0,17340.0,3.52530325]
["bitfinex","BTCUSD",1673284371970,0.24578412,17341.0,17340.0,3.52530325]
["bitfinex","BTCUSD",1673284372223,0.00810623,17341.0,17340.0,3.35900325]
["bitfinex","BTCUSD",1673284384626,0.00910623,17341.0,17340.0,3.81384677]
["bitfinex","BTCUSD",1673284384879,0.00810623,17341.0,17340.0,3.81384677]
["bitfinex","BTCUSD",1673284385123,0.00810623,17341.0,17340.0,3.35900325]
["bitfinex","BTCUSD",1673284385372,0.00810623,17341.0,17340.0,3.81423932]
["bitfinex","BTCUSD",1673284385626,0.00810623,17341.0,17340.0,3.35900325]
["bitfinex","BTCUSD",1673284386904,0.00810623,17341.0,17340.0,3.81372491]
["bitfinex","BTCUSD",1673284387148,0.00810623,17341.0,17340.0,3.97952491]
["bitfinex","BTCUSD",1673284388727,0.00910623,17341.0,17340.0,3.97952491]
["bitfinex","BTCUSD",1673284388987,0.00810623,17341.0,17340.0,3.97952491]
["bitfinex","BTCUSD",1673284390552,0.00810623,17341.0,17340.0,4.14612491]
["bitfinex","BTCUSD",1673284390817,0.0091621,17342.0,17341.0,0.97007954]
["bitfinex","BTCUSD",1673284391057,0.0091621,17342.0,17341.0,3.03248354]
["bitfinex","BTCUSD",1673284391306,0.0091621,17342.0,17341.0,3.84522566]
["bitfinex","BTCUSD",1673284392843,0.0091621,17342.0,17341.0,3.98422566]
["bitfinex","BTCUSD",1673284395165,0.0091621,17342.0,17341.0,3.98395233]
["bitfinex","BTCUSD",1673284395445,0.0091621,17342.0,17341.0,3.98384786]
["bitfinex","BTCUSD",1673284395695,0.0091621,17342.0,17341.0,3.52969654]
["bitfinex","BTCUSD",1673284396460,0.0091621,17342.0,17341.0,3.5297716]
["bitfinex","BTCUSD",1673284399024,0.0091621,17342.0,17341.0,3.1973716]
["bitfinex","BTCUSD",1673284399816,0.0091621,17342.0,17341.0,3.3639716]
["bitfinex","BTCUSD",1673284400841,0.0091621,17342.0,17341.0,3.53622706]
["bitfinex","BTCUSD",1673284401863,0.0091621,17342.0,17341.0,3.79549605]
["bitfinex","BTCUSD",1673284402082,0.0091621,17342.0,17341.0,3.53622706]
["bitfinex","BTCUSD",1673284403386,0.0091621,17342.0,17341.0,4.47633702]
["bitfinex","BTCUSD",1673284405989,0.0091621,17342.0,17341.0,4.82202901]
["bitfinex","BTCUSD",1673284406242,0.0091621,17342.0,17341.0,4.47633702]
["bitfinex","BTCUSD",1673284407267,0.0091621,17342.0,17341.0,4.64977355]
["bitfinex","BTCUSD",1673284407520,0.0091621,17342.0,17341.0,5.09345868]
["bitfinex","BTCUSD",1673284408575,0.0091621,17342.0,17341.0,4.64977355]
["bitfinex","BTCUSD",1673284408849,0.0091621,17342.0,17341.0,4.48317355]
["bitfinex","BTCUSD",1673284410130,0.0091621,17342.0,17341.0,4.92670597]
["bitfinex","BTCUSD",1673284410371,0.0091621,17342.0,17341.0,5.35882096]
["bitfinex","BTCUSD",1673284410620,0.0091621,17342.0,17341.0,4.92670597]
["bitfinex","BTCUSD",1673284410875,0.0091621,17342.0,17341.0,4.48317355]
["bitfinex","BTCUSD",1673284411123,0.0091621,17342.0,17341.0,4.92663419]
["bitfinex","BTCUSD",1673284411372,0.0091621,17342.0,17341.0,4.48317355]
["bitfinex","BTCUSD",1673284412389,0.0091621,17342.0,17341.0,4.30956613]
["bitfinex","BTCUSD",1673284414930,0.0091621,17342.0,17341.0,4.48317355]
["bitfinex","BTCUSD",1673284415186,0.00904754,17342.0,17341.0,4.92678479]
["bitfinex","BTCUSD",1673284416969,0.00904754,17342.0,17341.0,5.52529978]
["bitfinex","BTCUSD",1673284417221,0.00857032,17343.0,17342.0,1.08862911]
["bitfinex","BTCUSD",1673284417473,0.00857032,17343.0,17342.0,2.97540823]
["bitfinex","BTCUSD",1673284417736,0.00857032,17343.0,17342.0,5.06349823]
["bitfinex","BTCUSD",1673284418548,0.00857032,17343.0,17342.0,5.40694229]
["bitfinex","BTCUSD",1673284418801,0.00857032,17343.0,17342.0,5.54594229]
["bitfinex","BTCUSD",1673284419064,0.00857032,17343.0,17342.0,5.37385757]
["bitfinex","BTCUSD",1673284419393,0.00857032,17343.0,17342.0,5.54594229]
["bitfinex","BTCUSD",1673284419574,0.00857032,17343.0,17342.0,5.20180743]
["bitfinex","BTCUSD",1673284420077,0.00857032,17343.0,17342.0,6.06354837]
["bitfinex","BTCUSD",1673284420847,0.00857032,17343.0,17342.0,5.20180743]
["bitfinex","BTCUSD",1673284422105,0.00857032,17343.0,17342.0,6.06347969]
["bitfinex","BTCUSD",1673284422360,0.00857032,17343.0,17342.0,5.20180743]
["bitfinex","BTCUSD",1673284422615,0.00857032,17343.0,17342.0,5.63332774]
["bitfinex","BTCUSD",1673284422878,0.00857032,17343.0,17342.0,6.3632411]
["bitfinex","BTCUSD",1673284423124,0.00857032,17343.0,17342.0,5.63332774]
["bitfinex","BTCUSD",1673284423639,0.00857032,17343.0,17342.0,5.09652378]
["bitfinex","BTCUSD",1673284423891,0.00857032,17343.0,17342.0,5.68383309]
["bitfinex","BTCUSD",1673284425149,0.00857032,17343.0,17342.0,5.25209829]
["bitfinex","BTCUSD",1673284425405,0.00857032,17343.0,17342.0,6.11376424]
["bitfinex","BTCUSD",1673284426163,0.00857032,17343.0,17342.0,5.69305493]
["bitfinex","BTCUSD",1673284426415,0.00857032,17343.0,17342.0,5.72641961]
["bitfinex","BTCUSD",1673284427677,0.00857032,17343.0,17342.0,7.08304553]
["bitfinex","BTCUSD",1673284427930,0.00857032,17343.0,17342.0,6.94404553]
["bitfinex","BTCUSD",1673284428199,0.00857032,17343.0,17342.0,7.19404553]
["bitfinex","BTCUSD",1673284428449,0.00857032,17343.0,17342.0,8.93304553]
["bitfinex","BTCUSD",1673284428699,0.00884421,17344.0,17343.0,0.54895574]
["bitfinex","BTCUSD",1673284428949,0.00884421,17344.0,17343.0,4.67342523]
["bitfinex","BTCUSD",1673284429197,0.00884421,17344.0,17343.0,5.37534954]
["bitfinex","BTCUSD",1673284429701,0.00884421,17344.0,17343.0,5.62534954]
["bitfinex","BTCUSD",1673284429948,0.00884421,17344.0,17343.0,5.76434954]
["bitfinex","BTCUSD",1673284430988,0.00884421,17344.0,17343.0,5.59774954]
["bitfinex","BTCUSD",1673284431814,0.00884421,17344.0,17343.0,5.42586192]
["bitfinex","BTCUSD",1673284432047,0.00884421,17344.0,17343.0,5.85553962]
["bitfinex","BTCUSD",1673284432301,0.00884421,17344.0,17343.0,5.4258587]
["bitfinex","BTCUSD",1673284432566,0.00884421,17344.0,17343.0,5.85553584]
["bitfinex","BTCUSD",1673284432829,0.00884421,17344.0,17343.0,5.42585814]
["bitfinex","BTCUSD",1673284433332,0.00884421,17344.0,17343.0,5.59774954]
["bitfinex","BTCUSD",1673284434251,0.00884421,17344.0,17343.0,5.25398923]
["bitfinex","BTCUSD",1673284434252,0.00884421,17344.0,17343.0,5.04392584]
["bitfinex","BTCUSD",1673284434861,0.00884421,17344.0,17343.0,5.61791511]
["bitfinex","BTCUSD",1673284435113,0.00884421,17344.0,17343.0,5.9614791]
["bitfinex","BTCUSD",1673284436437,0.00884421,17344.0,17343.0,5.6614607]
["bitfinex","BTCUSD",1673284436969,0.00884421,17344.0,17343.0,5.48944999]
["bitfinex","BTCUSD",1673284437324,0.00910934,17345.0,17344.0,0.40742104]
["bitfinex","BTCUSD",1673284437573,0.00910934,17345.0,17344.0,3.54401364]
["bitfinex","BTCUSD",1673284437827,0.00910934,17345.0,17344.0,3.45991649]
["bitfinex","BTCUSD",1673284438335,0.00910934,17345.0,17344.0,4.15215273]
["bitfinex","BTCUSD",1673284438640,0.00910934,17345.0,17344.0,4.15214715]
["bitfinex","BTCUSD",1673284438893,0.00910934,17345.0,17344.0,4.29114715]
["bitfinex","BTCUSD",1673284439396,0.00910934,17345.0,17344.0,3.84891649]
["bitfinex","BTCUSD",1673284439952,0.00910934,17345.0,17344.0,5.2036539]
["bitfinex","BTCUSD",1673284440451,0.00910934,17345.0,17344.0,5.54719949]
["bitfinex","BTCUSD",1673284440708,0.00910934,17345.0,17344.0,5.37543409]
["bitfinex","BTCUSD",1673284440977,0.00910934,17345.0,17344.0,6.01404395]
["bitfinex","BTCUSD",1673284441500,0.00637934,17345.0,17344.0,5.67049836]
["bitfinex","BTCUSD",1673284441760,0.00637934,17345.0,17344.0,6.01389779]
["bitfinex","BTCUSD",1673284442021,0.00637934,17345.0,17344.0,5.71389779]
["bitfinex","BTCUSD",1673284443103,0.00637934,17345.0,17344.0,5.38621074]
["bitfinex","BTCUSD",1673284443367,0.00631274,17345.0,17344.0,5.67315357]
["bitfinex","BTCUSD",1673284443640,0.00631274,17345.0,17344.0,4.90381131]
["bitfinex","BTCUSD",1673284443932,0.00631274,17345.0,17344.0,5.57248503]
["bitfinex","BTCUSD",1673284444204,0.00631274,17345.0,17344.0,5.04281131]
["bitfinex","BTCUSD",1673284444468,0.00631274,17345.0,17344.0,5.20875667]
["bitfinex","BTCUSD",1673284444723,0.00631274,17345.0,17344.0,5.47413693]
["bitfinex","BTCUSD",1673284444985,0.00931155,17346.0,17345.0,0.40981362]
["bitfinex","BTCUSD",1673284445271,0.00931155,17346.0,17345.0,5.33275781]
["bitfinex","BTCUSD",1673284445527,0.00931155,17346.0,17345.0,6.46741036]
["bitfinex","BTCUSD",1673284445773,0.00931155,17346.0,17345.0,6.13163473]
["bitfinex","BTCUSD",1673284446019,0.00931155,17346.0,17345.0,5.13163473]
["bitfinex","BTCUSD",1673284446276,0.00931155,17346.0,17345.0,5.76507465]
["bitfinex","BTCUSD",1673284446783,0.00931155,17346.0,17345.0,5.90407465]
["bitfinex","BTCUSD",1673284447809,0.00877182,17349.0,17345.0,7.57129311]
["bitfinex","BTCUSD",1673284448060,0.00877182,17349.0,17347.0,1.63107653]
["bitfinex","BTCUSD",1673284448318,0.00877182,17349.0,17347.0,5.20607227]
["bitfinex","BTCUSD",1673284448575,0.00877182,17349.0,17347.0,4.90607227]
["bitfinex","BTCUSD",1673284448854,0.00877182,17349.0,17347.0,4.74017227]
["bitfinex","BTCUSD",1673284449091,0.00877182,17349.0,17347.0,4.99017227]
["bitfinex","BTCUSD",1673284449341,0.00877182,17349.0,17347.0,5.29017227]
["bitfinex","BTCUSD",1673284449591,0.00877182,17349.0,17347.0,7.20639702]
["bitfinex","BTCUSD",1673284449853,0.00877182,17349.0,17347.0,7.03473227]
["bitfinex","BTCUSD",1673284450103,0.00877182,17349.0,17347.0,6.73473227]
["bitfinex","BTCUSD",1673284450624,0.00877182,17349.0,17347.0,7.33101994]
["bitfinex","BTCUSD",1673284450882,0.00877182,17349.0,17347.0,7.63101994]
["bitfinex","BTCUSD",1673284451147,0.00877182,17349.0,17347.0,7.88788752]
["bitfinex","BTCUSD",1673284451416,0.00877182,17349.0,17348.0,1.04500411]
["bitfinex","BTCUSD",1673284451656,0.00877182,17349.0,17348.0,3.88481917]
["bitfinex","BTCUSD",1673284451911,0.00877182,17349.0,17348.0,4.37147764]
["bitfinex","BTCUSD",1673284452171,0.00877182,17349.0,17348.0,4.19995074]
["bitfinex","BTCUSD",1673284452428,0.00877182,17349.0,17348.0,4.32135309]
["bitfinex","BTCUSD",1673284452683,0.00877182,17349.0,17348.0,4.76035309]
["bitfinex","BTCUSD",1673284452931,0.00877182,17349.0,17348.0,5.50815603]
["bitfinex","BTCUSD",1673284453195,0.00877182,17349.0,17348.0,4.86315192]
["bitfinex","BTCUSD",1673284453456,0.00877182,17349.0,17348.0,5.47105192]
["bitfinex","BTCUSD",1673284453710,0.01050854,17350.0,17349.0,0.4]
["bitfinex","BTCUSD",1673284453973,0.01050854,17350.0,17349.0,7.24405724]
["bitfinex","BTCUSD",1673284454266,0.01050854,17350.0,17349.0,7.27640826]
["bitfinex","BTCUSD",1673284454497,0.01050854,17350.0,17349.0,8.27860473]
["bitfinex","BTCUSD",1673284454498,5.4e-07,17350.0,17349.0,8.27860473]
["bitfinex","BTCUSD",1673284454750,0.01149341,17352.0,17349.0,7.89824762]
["bitfinex","BTCUSD",1673284455012,0.01149341,17352.0,17350.0,4.92991552]
["bitfinex","BTCUSD",1673284455318,0.01149341,17352.0,17350.0,6.44064552]
["bitfinex","BTCUSD",1673284455576,0.01149341,17352.0,17350.0,6.29055273]
["bitfinex","BTCUSD",1673284455838,0.01149341,17352.0,17350.0,5.60076987]
["bitfinex","BTCUSD",1673284456097,0.01149341,17352.0,17350.0,6.89918399]
["bitfinex","BTCUSD",1673284456354,0.01149341,17352.0,17350.0,7.14918399]
["bitfinex","BTCUSD",1673284456619,0.01149341,17352.0,17350.0,6.79826987]
["bitfinex","BTCUSD",1673284456899,0.01149341,17352.0,17350.0,6.83075895]
["bitfinex","BTCUSD",1673284457117,0.01149341,17352.0,17351.0,4.50939489]
["bitfinex","BTCUSD",1673284457367,0.01297655,17354.0,17352.0,0.40905919]
["bitfinex","BTCUSD",1673284457627,1.19042305,17360.0,17354.0,0.4]
["bitfinex","BTCUSD",1673284457914,1.19042305,17360.0,17355.0,2.64834424]
["bitfinex","BTCUSD",1673284458247,0.4,17359.0,17356.0,0.96187056]
["bitfinex","BTCUSD",1673284458428,0.3998002,17359.0,17356.0,0.49680934]
["bitfinex","BTCUSD",1673284458680,0.3998002,17359.0,17357.0,0.57624818]
["bitfinex","BTCUSD",1673284458940,0.3998002,17359.0,17357.0,1.15238418]
["bitfinex","BTCUSD",1673284459451,0.3998002,17359.0,17357.0,1.40238418]
["bitfinex","BTCUSD",1673284459947,0.3998002,17359.0,17357.0,1.53238418]
["bitfinex","BTCUSD",1673284460199,0.3998002,17359.0,17357.0,2.06478062]
["bitfinex","BTCUSD",1673284462056,0.1665,17358.0,17357.0,2.06478062]
["bitfinex","BTCUSD",1673284462291,0.528716,17358.0,17357.0,2.06478062]
["bitfinex","BTCUSD",1673284462552,0.1665,17358.0,17357.0,2.06478062]
["bitfinex","BTCUSD",1673284462803,0.695316,17358.0,17357.0,0.38]
["bitfinex","BTCUSD",1673284463361,1.05690171,17358.0,17357.0,0.25]
["bitfinex","BTCUSD",1673284463578,1.05690171,17358.0,17357.0,0.38]
["bitfinex","BTCUSD",1673284464350,0.528816,17358.0,17357.0,0.38]
["bitfinex","BTCUSD",1673284464593,0.1666,17358.0,17357.0,0.38]
["bitfinex","BTCUSD",1673284464849,0.528816,17358.0,17357.0,0.38]
["bitfinex","BTCUSD",1673284465104,0.29946172,17358.0,17357.0,0.38]
["bitfinex","BTCUSD",1673284465358,0.694316,17358.0,17357.0,0.38]
["bitfinex","BTCUSD",1673284466019,1.05051473,17358.0,17357.0,0.38]
["bitfinex","BTCUSD",1673284468031,1.04551473,17358.0,17357.0,0.38]
["bitfinex","BTCUSD",1673284469891,1.04551473,17358.0,17357.0,0.38075631]
["bitfinex","BTCUSD",1673284470605,1.04551473,17358.0,17357.0,0.38]
["bitfinex","BTCUSD",1673284470893,1.19004622,17358.0,17357.0,0.38]
["bitfinex","BTCUSD",1673284471160,1.04551473,17358.0,17357.0,0.38]
["bitfinex","BTCUSD",1673284472942,1.04551473,17358.0,17357.0,0.38068195]
["bitfinex","BTCUSD",1673284473199,1.04551473,17358.0,17357.0,0.38]
["bitfinex","BTCUSD",1673284473459,1.04544813,17358.0,17357.0,0.38]
["bitfinex","BTCUSD",1673284475289,0.87734841,17359.0,17357.0,0.38]
["bitfinex","BTCUSD",1673284475548,1.40947432,17358.0,17357.0,0.38]
["bitfinex","BTCUSD",1673284475800,3.98111687,17358.0,17357.0,0.38]
["bitfinex","BTCUSD",1673284476050,6.23877021,17358.0,17357.0,0.38]
["bitfinex","BTCUSD",1673284476374,5.95075044,17358.0,17357.0,0.38]
["bitfinex","BTCUSD",1673284476574,5.89284341,17358.0,17357.0,0.25]
["bitfinex","BTCUSD",1673284476826,6.45907865,17358.0,17357.0,0.25]
["bitfinex","BTCUSD",1673284477083,7.09637674,17358.0,17357.0,0.25]
["bitfinex","BTCUSD",1673284477339,6.55876859,17358.0,17357.0,0.19228538]
["bitfinex","BTCUSD",1673284477591,6.55876859,17358.0,17357.0,0.18128538]
["bitfinex","BTCUSD",1673284477872,6.55876859,17358.0,17354.0,0.04871592]
["bitfinex","BTCUSD",1673284478145,2.16042212,17357.0,17356.0,0.25]
["bitfinex","BTCUSD",1673284478403,4.08969073,17357.0,17356.0,0.25]
["bitfinex","BTCUSD",1673284478679,5.24196273,17357.0,17354.0,0.04871592]
["bitfinex","BTCUSD",1673284478913,0.9300717,17355.0,17354.0,0.04871592]
["bitfinex","BTCUSD",1673284479176,1.03377368,17355.0,17354.0,0.04871592]
["bitfinex","BTCUSD",1673284479443,1.03377368,17355.0,17354.0,7.002e-05]
["bitfinex","BTCUSD",1673284479691,0.694905,17355.0,17353.0,0.5047877]
["bitfinex","BTCUSD",1673284479956,0.9976717,17356.0,17354.0,0.01]
["bitfinex","BTCUSD",1673284480230,0.693705,17355.0,17354.0,0.09680934]
["bitfinex","BTCUSD",1673284480512,0.362105,17355.0,17354.0,0.53486274]
["bitfinex","BTCUSD",1673284480772,0.567,17356.0,17354.0,0.53486274]
["bitfinex","BTCUSD",1673284481316,0.567,17356.0,17354.0,1.20790608]
["bitfinex","BTCUSD",1673284481771,0.567,17356.0,17354.0,1.11109674]
["bitfinex","BTCUSD",1673284482020,0.567,17356.0,17354.0,1.10909674]
["bitfinex","BTCUSD",1673284482559,0.567,17356.0,17354.0,1.24309674]
["bitfinex","BTCUSD",1673284482826,0.567,17356.0,17354.0,1.24302672]
["bitfinex","BTCUSD",1673284483043,1.13306467,17357.0,17354.0,1.81926272]
["bitfinex","BTCUSD",1673284483291,0.87466165,17357.0,17354.0,1.91607206]
["bitfinex","BTCUSD",1673284483548,0.87466165,17357.0,17354.0,1.81926272]
["bitfinex","BTCUSD",1673284483801,1.13306467,17357.0,17355.0,0.00126756]
["bitfinex","BTCUSD",1673284484058,1.13306467,17357.0,17355.0,0.57746756]
["bitfinex","BTCUSD",1673284484059,0.87466165,17357.0,17355.0,0.57746756]
["bitfinex","BTCUSD",1673284484312,0.362105,17356.0,17355.0,0.57746756]
["bitfinex","BTCUSD",1673284484559,0.87466165,17357.0,17355.0,0.57746756]
["bitfinex","BTCUSD",1673284484813,1.03914761,17357.0,17355.0,0.57746756]
["bitfinex","BTCUSD",1673284485073,0.87466165,17357.0,17355.0,0.57746756]
["bitfinex","BTCUSD",1673284485345,0.87466165,17357.0,17355.0,1.15366956]
["bitfinex","BTCUSD",1673284485571,0.362105,17356.0,17355.0,1.152402]
["bitfinex","BTCUSD",1673284485824,0.4,17356.0,17355.0,1.152402]
["bitfinex","BTCUSD",1673284486078,0.57226868,17356.0,17355.0,1.292402]
["bitfinex","BTCUSD",1673284486376,1.13306467,17357.0,17355.0,1.152402]
["bitfinex","BTCUSD",1673284486629,0.17226868,17356.0,17355.0,1.286402]
["bitfinex","BTCUSD",1673284486857,1.13306467,17357.0,17355.0,1.286402]
["bitfinex","BTCUSD",1673284487106,1.13306467,17357.0,17355.0,1.28659841]
["bitfinex","BTCUSD",1673284487627,0.662105,17356.0,17355.0,1.286402]
["bitfinex","BTCUSD",1673284487868,0.65178565,17356.0,17355.0,1.286402]
["bitfinex","BTCUSD",1673284488130,0.47226868,17356.0,17355.0,1.152402]
["bitfinex","BTCUSD",1673284488391,0.47226868,17356.0,17355.0,1.286402]
["bitfinex","BTCUSD",1673284488640,0.47226868,17356.0,17355.0,0.576202]
["bitfinex","BTCUSD",1673284488906,1.0927767,17356.0,17355.0,0.134]
["bitfinex","BTCUSD",1673284489418,1.68718623,17356.0,17355.0,0.134]
["bitfinex","BTCUSD",1673284490445,1.43020291,17356.0,17355.0,0.134]
["bitfinex","BTCUSD",1673284490703,1.25844585,17356.0,17355.0,0.134]
["bitfinex","BTCUSD",1673284492789,1.00004283,17356.0,17355.0,0.134]
["bitfinex","BTCUSD",1673284493317,0.63793783,17356.0,17355.0,0.70752237]
["bitfinex","BTCUSD",1673284493568,1.13849088,17357.0,17355.0,1.95010564]
["bitfinex","BTCUSD",1673284493569,0.99754085,17357.0,17355.0,1.95010564]
["bitfinex","BTCUSD",1673284493855,0.17253783,17357.0,17355.0,1.95010564]
["bitfinex","BTCUSD",1673284494161,0.17253783,17357.0,17355.0,1.8532963]
["bitfinex","BTCUSD",1673284494412,0.77019791,17358.0,17355.0,1.8532963]
["bitfinex","BTCUSD",1673284494413,0.99844085,17358.0,17355.0,1.8532963]
["bitfinex","BTCUSD",1673284494669,0.99844085,17358.0,17355.0,1.95010564]
["bitfinex","BTCUSD",1673284494924,0.99844085,17358.0,17355.0,1.81610564]
["bitfinex","BTCUSD",1673284495172,0.99844085,17358.0,17355.0,1.8592963]
["bitfinex","BTCUSD",1673284495437,0.99844085,17358.0,17355.0,1.7192963]
["bitfinex","BTCUSD",1673284495719,0.99844085,17358.0,17355.0,1.8592963]
["bitfinex","BTCUSD",1673284497041,0.17253783,17357.0,17355.0,1.8592963]
["bitfinex","BTCUSD",1673284497471,0.43094085,17357.0,17355.0,1.8592963]
["bitfinex","BTCUSD",1673284497738,0.57253783,17357.0,17355.0,1.8591904]
["bitfinex","BTCUSD",1673284498012,1.00521442,17357.0,17355.0,0.576202]
["bitfinex","BTCUSD",1673284498255,1.00521442,17357.0,17355.0,0.14]
["bitfinex","BTCUSD",1673284498256,0.53464283,17356.0,17355.0,0.14]
["bitfinex","BTCUSD",1673284498517,0.79304585,17356.0,17355.0,0.14]
["bitfinex","BTCUSD",1673284499026,1.13060291,17356.0,17355.0,0.14]
["bitfinex","BTCUSD",1673284499532,0.4,17355.0,17354.0,0.576206]
["bitfinex","BTCUSD",1673284500043,0.57260107,17355.0,17354.0,0.576206]
["bitfinex","BTCUSD",1673284500829,0.4,17355.0,17354.0,0.716206]
["bitfinex","BTCUSD",1673284501062,0.57260107,17355.0,17354.0,0.716206]
["bitfinex","BTCUSD",1673284502577,0.93470607,17355.0,17354.0,0.716206]
["bitfinex","BTCUSD",1673284502834,1.19310909,17355.0,17354.0,0.716206]
["bitfinex","BTCUSD",1673284503340,0.83100409,17355.0,17354.0,0.716206]
["bitfinex","BTCUSD",1673284503596,1.06868198,17355.0,17354.0,0.14]
["bitfinex","BTCUSD",1673284503846,1.66943621,17355.0,17354.0,0.14]
["bitfinex","BTCUSD",1673284504690,1.53130291,17355.0,17354.0,0.14]
["bitfinex","BTCUSD",1673284504872,0.43105298,17355.0,17354.0,0.14]
["bitfinex","BTCUSD",1673284505123,0.43105298,17356.0,17354.0,1.292472]
["bitfinex","BTCUSD",1673284505377,0.17264996,17356.0,17354.0,2.58659412]
["bitfinex","BTCUSD",1673284505655,0.17264996,17356.0,17354.0,2.48978478]
["bitfinex","BTCUSD",1673284505889,0.17264996,17356.0,17355.0,0.00019641]
["bitfinex","BTCUSD",1673284506148,0.17264996,17356.0,17355.0,1.152404]
["bitfinex","BTCUSD",1673284506398,0.43105298,17357.0,17355.0,2.1101224]
["bitfinex","BTCUSD",1673284506655,0.17264996,17357.0,17355.0,2.20693174]
["bitfinex","BTCUSD",1673284506919,0.60269791,17358.0,17356.0,0.3623014]
["bitfinex","BTCUSD",1673284506920,0.43105298,17358.0,17356.0,0.3623014]
["bitfinex","BTCUSD",1673284507181,0.43105298,17358.0,17356.0,1.1524964]
["bitfinex","BTCUSD",1673284507407,0.83105298,17358.0,17356.0,1.1524964]
["bitfinex","BTCUSD",1673284507661,1.17534787,17358.0,17356.0,1.1523]
["bitfinex","BTCUSD",1673284507916,0.17264996,17357.0,17356.0,1.1523]
["bitfinex","BTCUSD",1673284508168,0.17264996,17357.0,17356.0,1.2863]
["bitfinex","BTCUSD",1673284508686,0.43105298,17357.0,17356.0,1.2863]
["bitfinex","BTCUSD",1673284509734,0.43105298,17357.0,17356.0,1.1523]
["bitfinex","BTCUSD",1673284509993,0.17264996,17357.0,17356.0,1.2863]
["bitfinex","BTCUSD",1673284511000,0.43105298,17357.0,17356.0,1.2863]
["bitfinex","BTCUSD",1673284511265,0.17264996,17357.0,17356.0,1.2863]
["bitfinex","BTCUSD",1673284512828,0.95303194,17358.0,17356.0,1.2863]
["bitfinex","BTCUSD",1673284513089,0.55303194,17358.0,17356.0,1.2863]
["bitfinex","BTCUSD",1673284513373,0.43105298,17358.0,17357.0,0.14493729]
["bitfinex","BTCUSD",1673284513630,0.17264996,17358.0,17357.0,2.0968035]
["bitfinex","BTCUSD",1673284513891,0.42987301,17360.0,17357.0,2.4589085]
["bitfinex","BTCUSD",1673284514153,0.42987301,17360.0,17358.0,0.52455]
["bitfinex","BTCUSD",1673284514401,0.42987301,17360.0,17358.0,1.318766]
["bitfinex","BTCUSD",1673284514402,0.82987301,17360.0,17358.0,1.318766]
["bitfinex","BTCUSD",1673284515723,1.08827603,17360.0,17358.0,1.318766]
["bitfinex","BTCUSD",1673284515993,1.08827603,17360.0,17358.0,1.326766]
["bitfinex","BTCUSD",1673284516278,0.82987301,17360.0,17358.0,1.326766]
["bitfinex","BTCUSD",1673284516803,0.82987301,17360.0,17358.0,1.90329349]
["bitfinex","BTCUSD",1673284517082,0.82987301,17360.0,17358.0,1.902869]
["bitfinex","BTCUSD",1673284517381,1.08827603,17360.0,17358.0,1.902869]
["bitfinex","BTCUSD",1673284517674,0.82987301,17360.0,17358.0,1.326766]
["bitfinex","BTCUSD",1673284517932,1.08776291,17360.0,17358.0,1.326766]
["bitfinex","BTCUSD",1673284518435,0.4,17359.0,17358.0,1.326766]
["bitfinex","BTCUSD",1673284519241,0.4,17359.0,17358.0,1.318766]
["bitfinex","BTCUSD",1673284519495,0.4,17359.0,17358.0,1.320766]
["bitfinex","BTCUSD",1673284520366,1.08776291,17360.0,17358.0,1.320766]
["bitfinex","BTCUSD",1673284520612,1.08776291,17360.0,17358.0,1.32216637]
["bitfinex","BTCUSD",1673284521428,0.82935989,17360.0,17358.0,1.32216637]
["bitfinex","BTCUSD",1673284521710,0.82935989,17360.0,17358.0,1.32016637]
["bitfinex","BTCUSD",1673284522467,0.65670993,17360.0,17358.0,1.32816637]
["bitfinex","BTCUSD",1673284522729,0.82935989,17360.0,17358.0,1.90426937]
["bitfinex","BTCUSD",1673284523022,0.65670993,17360.0,17358.0,1.90426937]
["bitfinex","BTCUSD",1673284523280,0.25670993,17360.0,17358.0,1.90426937]
["bitfinex","BTCUSD",1673284525585,0.25670993,17360.0,17359.0,0.51103177]
["bitfinex","BTCUSD",1673284525852,0.25670993,17360.0,17359.0,3.07465459]
["bitfinex","BTCUSD",1673284526111,0.25670993,17360.0,17359.0,2.71254959]
["bitfinex","BTCUSD",1673284526380,0.25670993,17360.0,17359.0,2.60134677]
["bitfinex","BTCUSD",1673284526624,0.25670993,17360.0,17359.0,2.23924177]
["bitfinex","BTCUSD",1673284527899,0.25670993,17360.0,17359.0,2.24924177]
["bitfinex","BTCUSD",1673284528939,0.25670993,17360.0,17359.0,2.23924177]
["bitfinex","BTCUSD",1673284529430,0.25670993,17360.0,17359.0,2.74134677]
["bitfinex","BTCUSD",1673284530472,0.25670993,17360.0,17359.0,2.37924177]
["bitfinex","BTCUSD",1673284531742,0.25670993,17360.0,17359.0,2.85220669]
["bitfinex","BTCUSD",1673284531996,0.25670993,17360.0,17359.0,3.21431169]
["bitfinex","BTCUSD",1673284532254,0.25670993,17360.0,17359.0,3.54551169]
["bitfinex","BTCUSD",1673284532816,0.25670993,17360.0,17359.0,3.38001169]
["bitfinex","BTCUSD",1673284533047,0.25670993,17360.0,17359.0,2.76704677]
["bitfinex","BTCUSD",1673284533555,0.25670993,17360.0,17359.0,3.24006515]
["bitfinex","BTCUSD",1673284534075,0.25670993,17360.0,17359.0,2.74134677]
["bitfinex","BTCUSD",1673284534328,0.25670993,17360.0,17359.0,1.80317177]
["bitfinex","BTCUSD",1673284534582,0.25670993,17360.0,17359.0,1.29214]
["bitfinex","BTCUSD",1673284535078,0.25670993,17360.0,17359.0,0.71607]
["bitfinex","BTCUSD",1673284535346,0.25670993,17360.0,17359.0,1.29214]
["bitfinex","BTCUSD",1673284540573,0.45007323,17360.0,17359.0,0.14]
["bitfinex","BTCUSD",1673284540808,0.81217823,17360.0,17359.0,0.14]
["bitfinex","BTCUSD",1673284541087,1.21217823,17360.0,17359.0,0.14]
["bitfinex","BTCUSD",1673284541296,1.38482819,17360.0,17359.0,0.13991396]
["bitfinex","BTCUSD",1673284541533,1.80903121,17360.0,17359.0,0.13991396]
["bitfinex","BTCUSD",1673284541781,2.14617614,17360.0,17356.0,0.57600403]
["bitfinex","BTCUSD",1673284542041,0.4,17358.0,17356.0,0.57600403]
["bitfinex","BTCUSD",1673284542289,0.362105,17357.0,17356.0,0.57600403]
["bitfinex","BTCUSD",1673284542536,0.63767789,17358.0,17356.0,0.04977881]
["bitfinex","BTCUSD",1673284542773,0.29032709,17357.0,17353.0,1.24970367]
["bitfinex","BTCUSD",1673284543012,0.52800498,17357.0,17354.0,0.51496479]
["bitfinex","BTCUSD",1673284543263,0.29032709,17357.0,17354.0,1.49119079]
["bitfinex","BTCUSD",1673284543506,0.29032709,17357.0,17355.0,8.666e-05]
["bitfinex","BTCUSD",1673284543786,0.12482709,17357.0,17356.0,0.14]
["bitfinex","BTCUSD",1673284544270,0.12582709,17357.0,17356.0,0.14]
["bitfinex","BTCUSD",1673284544506,0.12582709,17357.0,17355.0,0.69763573]
["bitfinex","BTCUSD",1673284544752,0.12582709,17357.0,17356.0,0.067]
["bitfinex","BTCUSD",1673284546451,0.48793209,17357.0,17356.0,0.643169]
["bitfinex","BTCUSD",1673284546685,0.12582709,17357.0,17356.0,0.643169]
["bitfinex","BTCUSD",1673284546934,0.12582709,17357.0,17356.0,0.067]
["bitfinex","BTCUSD",1673284547167,0.48793209,17357.0,17356.0,0.067]
["bitfinex","BTCUSD",1673284548833,0.59395674,17357.0,17356.0,0.067]
["bitfinex","BTCUSD",1673284549081,1.54503254,17357.0,17356.0,0.067]
["bitfinex","BTCUSD",1673284549333,1.30735465,17357.0,17356.0,0.067]
["bitfinex","BTCUSD",1673284549581,1.53543343,17357.0,17356.0,0.067]
["bitfinex","BTCUSD",1673284549822,1.70735465,17357.0,17356.0,0.067]
["bitfinex","BTCUSD",1673284550582,1.71585465,17357.0,17356.0,0.067]
["bitfinex","BTCUSD",1673284550817,1.88782024,17357.0,17356.0,0.067]
["bitfinex","BTCUSD",1673284551052,2.107709,17357.0,17356.0,0.067]
["bitfinex","BTCUSD",1673284551596,1.71592447,17357.0,17356.0,0.067]
["bitfinex","BTCUSD",1673284552365,1.54394219,17357.0,17356.0,0.067]
["bitfinex","BTCUSD",1673284552604,1.0687447,17357.0,17356.0,0.067]
["bitfinex","BTCUSD",1673284554290,1.32721754,17357.0,17356.0,0.067]
["bitfinex","BTCUSD",1673284555796,1.67151243,17357.0,17356.0,0.067]
["bitfinex","BTCUSD",1673284556031,1.32721754,17357.0,17356.0,0.067]
["bitfinex","BTCUSD",1673284556269,1.61203564,17357.0,17356.0,0.067]
["bitfinex","BTCUSD",1673284556988,1.78401792,17357.0,17356.0,0.067]
["bitfinex","BTCUSD",1673284557219,2.19391792,17357.0,17356.0,0.067]
["bitfinex","BTCUSD",1673284557935,2.19372156,17357.0,17356.0,0.067]
["bitfinex","BTCUSD",1673284558157,3.00753545,17357.0,17356.0,0.067]
["bitfinex","BTCUSD",1673284558425,2.85899749,17357.0,17356.0,0.0490318]
["bitfinex","BTCUSD",1673284558649,3.15899749,17357.0,17356.0,0.0490318]
["bitfinex","BTCUSD",1673284559385,3.15899749,17357.0,17353.0,0.05284346]
["bitfinex","BTCUSD",1673284559386,2.81365859,17357.0,17353.0,0.05284346]
["bitfinex","BTCUSD",1673284559636,1.48426801,17356.0,17353.0,0.05284346]
["bitfinex","BTCUSD",1673284559900,0.93422386,17355.0,17353.0,0.05284346]
["bitfinex","BTCUSD",1673284560136,0.362105,17354.0,17353.0,0.05284346]
["bitfinex","BTCUSD",1673284560368,0.4,17355.0,17353.0,0.05284346]
["bitfinex","BTCUSD",1673284560618,0.362105,17354.0,17353.0,0.00427339]
["bitfinex","BTCUSD",1673284560850,0.4,17355.0,17353.0,0.00827339]
["bitfinex","BTCUSD",1673284561089,0.4,17355.0,17353.0,0.00427339]
["bitfinex","BTCUSD",1673284561090,0.362105,17354.0,17353.0,0.00427339]
["bitfinex","BTCUSD",1673284561795,0.53153838,17355.0,17353.0,0.00427339]
["bitfinex","BTCUSD",1673284562025,0.363105,17354.0,17353.0,0.06327339]
["bitfinex","BTCUSD",1673284562481,0.001,17354.0,17353.0,0.06327339]
["bitfinex","BTCUSD",1673284564187,0.363105,17354.0,17353.0,0.06327339]
["bitfinex","BTCUSD",1673284564425,0.58825341,17354.0,17353.0,0.06327339]
["bitfinex","BTCUSD",1673284564912,0.69895341,17354.0,17353.0,0.06327339]
["bitfinex","BTCUSD",1673284565634,1.67518941,17354.0,17353.0,0.06327339]
["bitfinex","BTCUSD",1673284565889,1.67518941,17354.0,17353.0,0.05076039]
["bitfinex","BTCUSD",1673284565890,2.25992541,17354.0,17353.0,0.05076039]
["bitfinex","BTCUSD",1673284566108,1.68368941,17354.0,17353.0,0.05076039]
["bitfinex","BTCUSD",1673284566841,1.10745341,17354.0,17353.0,0.05076039]
["bitfinex","BTCUSD",1673284568064,1.68368941,17354.0,17353.0,0.05076039]
["bitfinex","BTCUSD",1673284568574,0.001,17354.0,17353.0,0.70145495]
["bitfinex","BTCUSD",1673284569049,0.001,17354.0,17353.0,1.36675061]
["bitfinex","BTCUSD",1673284569320,0.001,17354.0,17353.0,1.94301961]
["bitfinex","BTCUSD",1673284569804,0.13070598,17356.0,17353.0,1.89225922]
["bitfinex","BTCUSD",1673284570030,0.13070598,17356.0,17354.0,0.358131]
["bitfinex","BTCUSD",1673284570274,0.13070598,17356.0,17355.0,0.362059]
["bitfinex","BTCUSD",1673284570506,0.13070598,17356.0,17354.0,0.4]
["bitfinex","BTCUSD",1673284571256,0.4,17357.0,17354.0,0.44]
["bitfinex","BTCUSD",1673284571484,0.4,17357.0,17354.0,1.18366055]
["bitfinex","BTCUSD",1673284571720,0.4,17357.0,17355.0,0.67745638]
["bitfinex","BTCUSD",1673284571963,0.53637179,17358.0,17355.0,0.67745638]
["bitfinex","BTCUSD",1673284572218,0.01,17357.0,17355.0,0.77426572]
["bitfinex","BTCUSD",1673284572456,0.57211886,17359.0,17355.0,1.36414938]
["bitfinex","BTCUSD",1673284572715,0.009,17357.0,17356.0,0.762105]
["bitfinex","BTCUSD",1673284573203,0.50299162,17359.0,17356.0,0.4]
["bitfinex","BTCUSD",1673284573454,0.001,17357.0,17356.0,0.49680934]
["bitfinex","BTCUSD",1673284573696,0.001,17357.0,17356.0,0.4]
["bitfinex","BTCUSD",1673284573929,0.002,17357.0,17356.0,0.902105]
["bitfinex","BTCUSD",1673284574467,0.002,17357.0,17356.0,1.478274]
["bitfinex","BTCUSD",1673284574971,0.002,17357.0,17356.0,1.116169]
["bitfinex","BTCUSD",1673284575206,0.002,17357.0,17356.0,1.478274]
["bitfinex","BTCUSD",1673284575448,0.002,17357.0,17356.0,2.054443]
["bitfinex","BTCUSD",1673284576174,0.002,17357.0,17356.0,1.692338]
["bitfinex","BTCUSD",1673284576657,0.002,17357.0,17356.0,2.054443]
["bitfinex","BTCUSD",1673284578356,0.002,17357.0,17356.0,3.32685426]
["bitfinex","BTCUSD",1673284578589,0.002,17357.0,17356.0,3.34082243]
["bitfinex","BTCUSD",1673284578844,0.002,17357.0,17356.0,3.32685426]
["bitfinex","BTCUSD",1673284579589,0.002,17357.0,17356.0,2.96474926]
["bitfinex","BTCUSD",1673284579828,0.002,17357.0,17356.0,3.32685426]
["bitfinex","BTCUSD",1673284580075,0.002,17357.0,17356.0,3.9144483]
["bitfinex","BTCUSD",1673284581750,0.001,17357.0,17356.0,3.9144483]
["bitfinex","BTCUSD",1673284582035,0.27453454,17360.0,17356.0,3.7744483]
["bitfinex","BTCUSD",1673284582279,0.001,17358.0,17357.0,1.42229424]
["bitfinex","BTCUSD",1673284582524,0.67453454,17360.0,17358.0,0.4]
["bitfinex","BTCUSD",1673284582763,0.27453454,17360.0,17359.0,0.57607]
["bitfinex","BTCUSD",1673284583724,0.27453454,17360.0,17359.0,0.682209]
["bitfinex","BTCUSD",1673284587606,0.37499942,17360.0,17359.0,0.682209]
["bitfinex","BTCUSD",1673284587842,0.37499942,17360.0,17359.0,0.108]
["bitfinex","BTCUSD",1673284588093,0.90922328,17360.0,17359.0,0.108]
["bitfinex","BTCUSD",1673284588365,1.42420124,17360.0,17359.0,0.108]
["bitfinex","BTCUSD",1673284589097,1.25208238,17360.0,17359.0,0.108]
["bitfinex","BTCUSD",1673284589817,1.42420124,17360.0,17359.0,0.108]
["bitfinex","BTCUSD",1673284590585,1.25208238,17360.0,17359.0,0.108]
["bitfinex","BTCUSD",1673284592794,1.42420124,17360.0,17359.0,0.108]
["bitfinex","BTCUSD",1673284594490,1.68237953,17360.0,17359.0,0.108]
["bitfinex","BTCUSD",1673284594758,1.42420124,17360.0,17359.0,0.108]
["bitfinex","BTCUSD",1673284595745,1.68237953,17360.0,17359.0,0.108]
["bitfinex","BTCUSD",1673284595995,1.79307953,17360.0,17359.0,0.108]
["bitfinex","BTCUSD",1673284596475,1.96519726,17360.0,17359.0,0.108]
["bitfinex","BTCUSD",1673284596728,3.14576926,17360.0,17359.0,0.108]
["bitfinex","BTCUSD",1673284596984,3.31795958,17360.0,17359.0,0.108]
["bitfinex","BTCUSD",1673284597280,3.57617935,17360.0,17359.0,0.108]
["bitfinex","BTCUSD",1673284597477,3.57617456,17360.0,17359.0,0.108]
["bitfinex","BTCUSD",1673284597724,3.14580595,17360.0,17359.0,0.108]
["bitfinex","BTCUSD",1673284598214,3.57617456,17360.0,17359.0,0.108]
["bitfinex","BTCUSD",1673284598453,3.31795958,17360.0,17359.0,0.108]
["bitfinex","BTCUSD",1673284598705,3.31795958,17360.0,17359.0,0.07721979]
["bitfinex","BTCUSD",1673284598932,3.14583442,17360.0,17359.0,0.07721979]
["bitfinex","BTCUSD",1673284600406,3.31795958,17360.0,17359.0,0.07721979]
["bitfinex","BTCUSD",1673284601101,3.1458886,17360.0,17359.0,0.07721979]
["bitfinex","BTCUSD",1673284601575,2.46938772,17360.0,17359.0,0.07721979]
["bitfinex","BTCUSD",1673284602295,2.46944148,17360.0,17359.0,0.07721979]
["bitfinex","BTCUSD",1673284602809,2.8614465,17360.0,17359.0,0.07721979]
["bitfinex","BTCUSD",1673284606558,2.51720991,17360.0,17359.0,0.07721979]
["bitfinex","BTCUSD",1673284608341,2.0868413,17360.0,17359.0,0.07721979]
["bitfinex","BTCUSD",1673284608597,2.42865045,17360.0,17359.0,0.07721979]
["bitfinex","BTCUSD",1673284608833,3.52393195,17360.0,17359.0,0.07721979]
["bitfinex","BTCUSD",1673284611889,3.52393195,17360.0,17359.0,0.06968679]
["bitfinex","BTCUSD",1673284612449,3.82393195,17360.0,17359.0,0.06968679]
["bitfinex","BTCUSD",1673284612652,3.68471517,17360.0,17359.0,0.06968679]
["bitfinex","BTCUSD",1673284613424,5.27941922,17360.0,17359.0,0.06968679]
["bitfinex","BTCUSD",1673284613678,5.27941922,17360.0,17359.0,0.03370661]
["bitfinex","BTCUSD",1673284613679,5.28610267,17360.0,17359.0,0.03370661]
["bitfinex","BTCUSD",1673284615214,0.7463,17359.0,17355.0,0.04752164]
["bitfinex","BTCUSD",1673284615473,0.60410892,17356.0,17355.0,0.04752164]
["bitfinex","BTCUSD",1673284615748,1.20389181,17356.0,17355.0,0.04752164]
["bitfinex","BTCUSD",1673284615979,1.1767102,17356.0,17354.0,1.27498602]
["bitfinex","BTCUSD",1673284616506,0.8315051,17356.0,17355.0,0.01]
["bitfinex","BTCUSD",1673284616763,1.03232676,17356.0,17354.0,1.27498602]
["bitfinex","BTCUSD",1673284617035,1.03232676,17356.0,17355.0,0.002]
["bitfinex","BTCUSD",1673284617036,1.04932676,17356.0,17355.0,0.002]
["bitfinex","BTCUSD",1673284617266,1.20493058,17356.0,17354.0,1.27498602]
["bitfinex","BTCUSD",1673284617556,0.17256471,17355.0,17354.0,1.33298602]
["bitfinex","BTCUSD",1673284617773,0.17256471,17355.0,17354.0,0.058]
["bitfinex","BTCUSD",1673284617774,0.84178681,17355.0,17354.0,0.058]
["bitfinex","BTCUSD",1673284618027,1.49202769,17355.0,17354.0,0.058]
["bitfinex","BTCUSD",1673284618292,1.277166,17355.0,17354.0,0.058]
["bitfinex","BTCUSD",1673284618530,1.67688102,17355.0,17354.0,0.058]
["bitfinex","BTCUSD",1673284618797,1.19332639,17355.0,17353.0,0.00438526]
["bitfinex","BTCUSD",1673284619042,0.83722139,17355.0,17354.0,0.073]
["bitfinex","BTCUSD",1673284619297,0.006,17355.0,17354.0,0.68541356]
["bitfinex","BTCUSD",1673284622364,0.006,17355.0,17354.0,1.26164956]
["bitfinex","BTCUSD",1673284624162,0.006,17355.0,17354.0,1.83788556]
["bitfinex","BTCUSD",1673284625205,0.006,17355.0,17354.0,3.28802388]
["bitfinex","BTCUSD",1673284625430,0.006,17355.0,17354.0,3.17622656]
["bitfinex","BTCUSD",1673284627792,0.006,17355.0,17354.0,3.17672582]
["bitfinex","BTCUSD",1673284630539,0.006,17355.0,17354.0,2.77622656]
["bitfinex","BTCUSD",1673284630797,0.006,17355.0,17354.0,0.649236]
["bitfinex","BTCUSD",1673284630798,0.02384878,17355.0,17354.0,0.649236]
["bitfinex","BTCUSD",1673284631057,0.19633663,17355.0,17354.0,0.649236]
["bitfinex","BTCUSD",1673284631578,0.19633663,17355.0,17354.0,0.073]
["bitfinex","BTCUSD",1673284631579,0.8204323,17355.0,17354.0,0.073]
["bitfinex","BTCUSD",1673284631822,1.29034949,17355.0,17354.0,0.073]
["bitfinex","BTCUSD",1673284632074,1.69034949,17355.0,17354.0,0.073]
["bitfinex","BTCUSD",1673284632345,1.94918591,17355.0,17354.0,0.073]
["bitfinex","BTCUSD",1673284632595,1.90411765,17355.0,17354.0,0.073]
["bitfinex","BTCUSD",1673284632848,1.69034949,17355.0,17354.0,0.073]
["bitfinex","BTCUSD",1673284633143,1.15561165,17355.0,17354.0,0.073]
["bitfinex","BTCUSD",1673284633663,1.69034949,17355.0,17354.0,0.073]
["bitfinex","BTCUSD",1673284634984,1.32824449,17355.0,17354.0,0.073]
["bitfinex","BTCUSD",1673284635243,1.69034949,17355.0,17354.0,0.073]
["bitfinex","BTCUSD",1673284635742,1.90324465,17355.0,17354.0,0.073]
["bitfinex","BTCUSD",1673284636287,1.69034949,17355.0,17354.0,0.073]
["bitfinex","BTCUSD",1673284636543,1.9491542,17355.0,17354.0,0.073]
["bitfinex","BTCUSD",1673284636832,1.15554283,17355.0,17354.0,0.073]
["bitfinex","BTCUSD",1673284637060,1.69034949,17355.0,17354.0,0.073]
["bitfinex","BTCUSD",1673284637334,1.9032117,17355.0,17354.0,0.07293415]
["bitfinex","BTCUSD",1673284637848,1.5580066,17355.0,17354.0,0.07293415]
["bitfinex","BTCUSD",1673284638114,2.1342086,17355.0,17354.0,0.07293415]
["bitfinex","BTCUSD",1673284638380,2.7104106,17355.0,17354.0,0.07293415]
["bitfinex","BTCUSD",1673284640185,2.7189106,17355.0,17354.0,0.07293415]
["bitfinex","BTCUSD",1673284640414,3.06387554,17355.0,17354.0,0.07293415]
["bitfinex","BTCUSD",1673284640695,2.7189106,17355.0,17354.0,0.07293415]
["bitfinex","BTCUSD",1673284641994,3.06387305,17355.0,17354.0,0.07293415]
["bitfinex","BTCUSD",1673284642249,3.06383621,17355.0,17354.0,0.07293415]
["bitfinex","BTCUSD",1673284645530,2.66032812,17355.0,17354.0,0.07293415]
["bitfinex","BTCUSD",1673284647771,3.04418042,17355.0,17354.0,0.07293415]
["bitfinex","BTCUSD",1673284648282,2.69925481,17355.0,17354.0,0.07293415]
["bitfinex","BTCUSD",1673284648796,2.26774844,17355.0,17354.0,0.07293415]
["bitfinex","BTCUSD",1673284649292,2.69907053,17355.0,17354.0,0.07293415]
["bitfinex","BTCUSD",1673284649545,3.11300855,17355.0,17354.0,0.07293415]
["bitfinex","BTCUSD",1673284649803,3.04412205,17355.0,17354.0,0.07293415]
["bitfinex","BTCUSD",1673284650052,1.35553381,17355.0,17354.0,0.07293415]
["bitfinex","BTCUSD",1673284650323,0.97193618,17355.0,17354.0,0.07293415]
["bitfinex","BTCUSD",1673284650550,0.60983118,17355.0,17354.0,0.07293415]
["bitfinex","BTCUSD",1673284650876,1.00983118,17355.0,17354.0,0.07293415]
["bitfinex","BTCUSD",1673284651303,0.43732755,17355.0,17354.0,0.71587321]
["bitfinex","BTCUSD",1673284651811,0.17854789,17355.0,17354.0,0.71587321]
["bitfinex","BTCUSD",1673284652296,0.43732755,17355.0,17354.0,0.71587321]
["bitfinex","BTCUSD",1673284652806,0.17854789,17355.0,17354.0,1.29260847]
["bitfinex","BTCUSD",1673284653075,0.17854789,17355.0,17354.0,1.86884447]
["bitfinex","BTCUSD",1673284653340,0.00592659,17355.0,17354.0,0.71637247]
["bitfinex","BTCUSD",1673284653828,0.00592659,17355.0,17354.0,1.11637247]
["bitfinex","BTCUSD",1673284654103,0.00592659,17355.0,17354.0,0.71637247]
["bitfinex","BTCUSD",1673284654850,0.00592659,17355.0,17354.0,1.11637247]
["bitfinex","BTCUSD",1673284655369,0.00592659,17355.0,17354.0,1.28127247]
["bitfinex","BTCUSD",1673284655929,0.00592659,17355.0,17354.0,2.69351579]
["bitfinex","BTCUSD",1673284656364,0.00592659,17355.0,17354.0,3.26975179]
["bitfinex","BTCUSD",1673284656619,0.00592659,17355.0,17354.0,2.79584947]
["bitfinex","BTCUSD",1673284656850,0.00592659,17355.0,17354.0,3.26975179]
["bitfinex","BTCUSD",1673284657095,0.00592659,17355.0,17354.0,3.60035179]
["bitfinex","BTCUSD",1673284657347,0.00592659,17355.0,17354.0,3.12644947]
["bitfinex","BTCUSD",1673284657850,0.00592659,17355.0,17354.0,3.60035179]
["bitfinex","BTCUSD",1673284658595,0.00692659,17355.0,17354.0,3.60035179]
["bitfinex","BTCUSD",1673284658837,0.00592659,17355.0,17354.0,3.60035179]
["bitfinex","BTCUSD",1673284659587,0.00592659,17355.0,17354.0,3.12644947]
["bitfinex","BTCUSD",1673284660615,0.00592659,17355.0,17354.0,3.70268547]
["bitfinex","BTCUSD",1673284663121,0.00592659,17355.0,17354.0,4.17658779]
["bitfinex","BTCUSD",1673284663378,0.00592659,17355.0,17354.0,3.90238779]
["bitfinex","BTCUSD",1673284663633,0.00592659,17355.0,17354.0,3.32615179]
["bitfinex","BTCUSD",1673284665449,0.00592659,17355.0,17354.0,3.49728971]
["bitfinex","BTCUSD",1673284666392,0.00592659,17355.0,17354.0,3.32615179]
["bitfinex","BTCUSD",1673284667641,0.00592659,17355.0,17354.0,3.90238779]
["bitfinex","BTCUSD",1673284668147,0.00592659,17355.0,17354.0,4.15238779]
["bitfinex","BTCUSD",1673284670488,0.00592659,17355.0,17354.0,3.68058665]
["bitfinex","BTCUSD",1673284670712,0.00592659,17355.0,17354.0,5.29145108]
["bitfinex","BTCUSD",1673284670991,0.00592659,17355.0,17354.0,5.59145454]
["bitfinex","BTCUSD",1673284671220,0.00592659,17355.0,17354.0,5.29145454]
["bitfinex","BTCUSD",1673284671475,0.25877966,17357.0,17355.0,1.09750532]
["bitfinex","BTCUSD",1673284671731,0.25877966,17357.0,17356.0,2.78067332]
["bitfinex","BTCUSD",1673284672737,0.25877966,17357.0,17356.0,2.556771]
["bitfinex","BTCUSD",1673284673000,0.32077966,17357.0,17356.0,3.04067332]
["bitfinex","BTCUSD",1673284673539,0.32077966,17357.0,17356.0,3.66649047]
["bitfinex","BTCUSD",1673284673743,0.25877966,17357.0,17356.0,3.65649047]
["bitfinex","BTCUSD",1673284673997,0.26377966,17357.0,17356.0,3.77949047]
["bitfinex","BTCUSD",1673284674266,0.25877966,17357.0,17356.0,3.65649047]
["bitfinex","BTCUSD",1673284674502,0.26377966,17357.0,17356.0,3.77949047]
["bitfinex","BTCUSD",1673284675265,0.26377966,17357.0,17356.0,3.77998967]
["bitfinex","BTCUSD",1673284676276,0.26377966,17357.0,17356.0,4.05528967]
["bitfinex","BTCUSD",1673284679556,0.26377966,17357.0,17356.0,3.88958967]
["bitfinex","BTCUSD",1673284680555,0.26377966,17357.0,17356.0,3.41518815]
["bitfinex","BTCUSD",1673284681853,0.26377966,17357.0,17356.0,3.88909047]
["bitfinex","BTCUSD",1673284686171,0.26377966,17357.0,17356.0,3.41518815]
["bitfinex","BTCUSD",1673284686422,0.26377966,17357.0,17356.0,2.09745015]
["bitfinex","BTCUSD",1673284686678,0.26377966,17357.0,17356.0,1.93305015]
["bitfinex","BTCUSD",1673284686924,0.26377966,17357.0,17356.0,1.57498615]
["bitfinex","BTCUSD",1673284687725,0.26377966,17357.0,17356.0,1.93709115]
["bitfinex","BTCUSD",1673284689780,0.26377966,17357.0,17356.0,2.51326015]
["bitfinex","BTCUSD",1673284692824,0.263679,17357.0,17356.0,3.08942915]
["bitfinex","BTCUSD",1673284694914,0.263679,17357.0,17356.0,2.72732415]
["bitfinex","BTCUSD",1673284695419,0.263679,17357.0,17356.0,3.08942915]
["bitfinex","BTCUSD",1673284695677,0.263679,17357.0,17356.0,2.72732415]
["bitfinex","BTCUSD",1673284695944,0.263679,17357.0,17356.0,3.25512915]
["bitfinex","BTCUSD",1673284696535,0.263679,17357.0,17356.0,3.90067213]
["bitfinex","BTCUSD",1673284697480,0.263679,17357.0,17356.0,3.42676981]
["bitfinex","BTCUSD",1673284698531,0.263679,17357.0,17356.0,3.42683607]
["bitfinex","BTCUSD",1673284699498,0.263679,17357.0,17356.0,3.25519541]
["bitfinex","BTCUSD",1673284699995,0.263679,17357.0,17356.0,3.42683607]
["bitfinex","BTCUSD",1673284700767,0.263679,17357.0,17356.0,3.25519541]
["bitfinex","BTCUSD",1673284702024,0.263679,17357.0,17356.0,2.31685515]
["bitfinex","BTCUSD",1673284702524,0.263679,17357.0,17356.0,0.5387]
["bitfinex","BTCUSD",1673284702776,0.69503549,17357.0,17356.0,0.373]
["bitfinex","BTCUSD",1673284703525,0.43622689,17357.0,17356.0,0.949169]
["bitfinex","BTCUSD",1673284704527,0.43622689,17357.0,17356.0,1.525338]
["bitfinex","BTCUSD",1673284705023,0.69503549,17357.0,17356.0,1.525338]
["bitfinex","BTCUSD",1673284705274,0.43622689,17357.0,17356.0,1.525338]
["bitfinex","BTCUSD",1673284706274,0.43622689,17357.0,17356.0,2.101507]
["bitfinex","BTCUSD",1673284706621,0.263679,17357.0,17356.0,2.463612]
["bitfinex","BTCUSD",1673284708312,0.263679,17357.0,17356.0,2.101507]
["bitfinex","BTCUSD",1673284710535,0.263679,17357.0,17356.0,1.525338]
["bitfinex","BTCUSD",1673284711798,0.4131375,17357.0,17356.0,1.525338]
["bitfinex","BTCUSD",1673284712049,0.98568539,17357.0,17356.0,1.525338]
["bitfinex","BTCUSD",1673284712297,1.24449399,17357.0,17356.0,1.525338]
["bitfinex","BTCUSD",1673284712551,1.24449399,17357.0,17356.0,0.949169]
["bitfinex","BTCUSD",1673284712801,1.5896751,17357.0,17356.0,0.949169]
["bitfinex","BTCUSD",1673284713051,1.5896751,17357.0,17356.0,0.373]
["bitfinex","BTCUSD",1673284713052,1.77910262,17357.0,17356.0,0.373]
["bitfinex","BTCUSD",1673284713572,1.54167759,17357.0,17356.0,0.373]
["bitfinex","BTCUSD",1673284713826,2.07632165,17357.0,17356.0,0.373]
["bitfinex","BTCUSD",1673284714110,1.21994897,17357.0,17356.0,0.373]
["bitfinex","BTCUSD",1673284714348,1.21494897,17357.0,17356.0,0.2498865]
["bitfinex","BTCUSD",1673284714589,1.21494897,17357.0,17356.0,0.3628865]
["bitfinex","BTCUSD",1673284714590,1.22094897,17357.0,17356.0,0.3628865]
["bitfinex","BTCUSD",1673284714839,1.21094897,17357.0,17356.0,0.3628865]
["bitfinex","BTCUSD",1673284715616,1.20494897,17357.0,17356.0,0.2498865]
["bitfinex","BTCUSD",1673284715861,1.21094897,17357.0,17356.0,0.3278865]
["bitfinex","BTCUSD",1673284716131,0.9519919,17357.0,17356.0,0.3278865]
["bitfinex","BTCUSD",1673284716851,0.42731193,17357.0,17356.0,0.90414547]
["bitfinex","BTCUSD",1673284717104,0.42131193,17357.0,17356.0,0.82614547]
["bitfinex","BTCUSD",1673284717360,0.254679,17357.0,17356.0,1.48031447]
["bitfinex","BTCUSD",1673284717883,0.254679,17357.0,17356.0,2.17494539]
["bitfinex","BTCUSD",1673284718147,0.254679,17357.0,17356.0,2.53705039]
["bitfinex","BTCUSD",1673284718659,0.254679,17357.0,17356.0,2.17494539]
["bitfinex","BTCUSD",1673284719241,0.254679,17357.0,17356.0,2.75111439]
["bitfinex","BTCUSD",1673284719411,0.254679,17357.0,17356.0,3.11321939]
["bitfinex","BTCUSD",1673284720178,0.254679,17357.0,17356.0,1.18938839]
["bitfinex","BTCUSD",1673284720421,0.254679,17357.0,17356.0,0.82728339]
["bitfinex","BTCUSD",1673284720666,0.254679,17357.0,17356.0,1.76555739]
["bitfinex","BTCUSD",1673284720912,0.254679,17357.0,17356.0,2.16555739]
["bitfinex","BTCUSD",1673284721170,0.254679,17357.0,17356.0,1.76555739]
["bitfinex","BTCUSD",1673284722633,0.254679,17357.0,17356.0,1.40345239]
["bitfinex","BTCUSD",1673284723137,0.254679,17357.0,17356.0,1.70345239]
["bitfinex","BTCUSD",1673284724418,0.254679,17357.0,17356.0,1.40345239]
["bitfinex","BTCUSD",1673284724667,0.254679,17357.0,17356.0,1.80345239]
["bitfinex","BTCUSD",1673284724912,0.254679,17357.0,17356.0,1.40345239]
["bitfinex","BTCUSD",1673284726158,0.25476897,17357.0,17356.0,1.40345239]
["bitfinex","BTCUSD",1673284726419,0.25476897,17357.0,17356.0,0.82728339]
["bitfinex","BTCUSD",1673284726666,0.41752441,17357.0,17356.0,0.82728339]
["bitfinex","BTCUSD",1673284726954,0.99015734,17357.0,17355.0,1.33275701]
["bitfinex","BTCUSD",1673284727197,0.99015734,17357.0,17355.0,1.33284271]
["bitfinex","BTCUSD",1673284727480,0.99006737,17357.0,17355.0,1.33284271]
["bitfinex","BTCUSD",1673284727721,0.99015734,17357.0,17355.0,1.33284271]
["bitfinex","BTCUSD",1673284727967,0.99015734,17357.0,17356.0,0.362105]
["bitfinex","BTCUSD",1673284728223,0.99015734,17357.0,17355.0,1.73284271]
["bitfinex","BTCUSD",1673284728715,0.98415734,17357.0,17356.0,0.362105]
["bitfinex","BTCUSD",1673284728964,0.98415734,17357.0,17355.0,2.34894101]
["bitfinex","BTCUSD",1673284728965,0.99715734,17357.0,17355.0,2.34894101]
["bitfinex","BTCUSD",1673284729207,0.99715734,17357.0,17355.0,1.94894101]
["bitfinex","BTCUSD",1673284729466,0.99715734,17357.0,17355.0,1.94902671]
["bitfinex","BTCUSD",1673284729725,0.42131193,17357.0,17355.0,1.90902671]
["bitfinex","BTCUSD",1673284729988,0.261679,17357.0,17356.0,0.402105]
["bitfinex","BTCUSD",1673284730221,0.261679,17357.0,17356.0,1.31624754]
["bitfinex","BTCUSD",1673284730465,1.261679,17357.0,17356.0,2.46858554]
["bitfinex","BTCUSD",1673284730733,1.261679,17357.0,17356.0,3.12470976]
["bitfinex","BTCUSD",1673284730984,1.274679,17357.0,17356.0,3.45440976]
["bitfinex","BTCUSD",1673284731255,1.274679,17357.0,17356.0,3.71134988]
["bitfinex","BTCUSD",1673284731497,1.274679,17357.0,17356.0,4.33830971]
["bitfinex","BTCUSD",1673284731799,1.248679,17357.0,17356.0,3.18686632]
["bitfinex","BTCUSD",1673284731995,1.261679,17357.0,17356.0,2.9299262]
["bitfinex","BTCUSD",1673284732501,1.275679,17357.0,17356.0,2.9709262]
["bitfinex","BTCUSD",1673284732740,1.275679,17357.0,17356.0,2.97085791]
["bitfinex","BTCUSD",1673284732997,1.275679,17357.0,17356.0,3.54702691]
["bitfinex","BTCUSD",1673284736344,1.275679,17357.0,17356.0,3.14702691]
["bitfinex","BTCUSD",1673284736564,1.275679,17357.0,17356.0,2.97538625]
["bitfinex","BTCUSD",1673284737560,1.275679,17357.0,17356.0,3.14702691]
["bitfinex","BTCUSD",1673284739041,1.275679,17357.0,17356.0,2.97538625]
["bitfinex","BTCUSD",1673284739288,1.275679,17357.0,17356.0,3.14702691]
["bitfinex","BTCUSD",1673284741338,1.275679,17357.0,17356.0,3.63151047]
["bitfinex","BTCUSD",1673284741584,1.275679,17357.0,17356.0,3.88845059]
["bitfinex","BTCUSD",1673284741906,1.275679,17357.0,17356.0,4.51271461]
["bitfinex","BTCUSD",1673284742088,1.275679,17357.0,17356.0,4.67843402]
["bitfinex","BTCUSD",1673284742339,1.275679,17357.0,17356.0,5.5410022]
["bitfinex","BTCUSD",1673284742587,1.275679,17357.0,17356.0,5.11103138]
["bitfinex","BTCUSD",1673284743097,1.275679,17357.0,17356.0,5.41103138]
["bitfinex","BTCUSD",1673284743838,1.275679,17357.0,17356.0,4.97921437]
["bitfinex","BTCUSD",1673284744091,1.275679,17357.0,17356.0,5.84058681]
["bitfinex","BTCUSD",1673284744339,1.275679,17357.0,17356.0,4.67921437]
["bitfinex","BTCUSD",1673284745073,1.275679,17357.0,17356.0,4.97921437]
["bitfinex","BTCUSD",1673284745317,1.275679,17357.0,17356.0,4.67921437]
["bitfinex","BTCUSD",1673284746341,1.275679,17357.0,17356.0,4.86947229]
["bitfinex","BTCUSD",1673284746588,1.275679,17357.0,17356.0,5.16947229]
["bitfinex","BTCUSD",1673284746835,1.275679,17357.0,17356.0,5.21309495]
["bitfinex","BTCUSD",1673284747334,1.275679,17357.0,17356.0,5.21308834]
["bitfinex","BTCUSD",1673284749871,1.275679,17357.0,17356.0,5.0410147]
["bitfinex","BTCUSD",1673284750090,1.027,17357.0,17356.0,5.0410147]
["bitfinex","BTCUSD",1673284750856,1.027,17357.0,17356.0,4.86915359]
["bitfinex","BTCUSD",1673284751115,1.027,17357.0,17356.0,5.21276964]
["bitfinex","BTCUSD",1673284751366,1.027,17357.0,17356.0,4.86915359]
["bitfinex","BTCUSD",1673284753606,1.027,17357.0,17356.0,5.0410147]
["bitfinex","BTCUSD",1673284754103,1.02691097,17357.0,17356.0,5.0410147]
["bitfinex","BTCUSD",1673284755100,1.02691097,17357.0,17356.0,5.46308834]
["bitfinex","BTCUSD",1673284755848,1.02691097,17357.0,17356.0,6.46984921]
["bitfinex","BTCUSD",1673284756135,0.0001,17359.0,17357.0,0.73429827]
["bitfinex","BTCUSD",1673284756378,0.0001,17359.0,17358.0,4.93736065]
["bitfinex","BTCUSD",1673284757118,0.0001,17359.0,17358.0,5.18736065]
["bitfinex","BTCUSD",1673284757359,0.0001,17359.0,17358.0,5.3590365]
["bitfinex","BTCUSD",1673284757604,0.0001,17359.0,17358.0,5.53215377]
["bitfinex","BTCUSD",1673284757854,0.0001,17359.0,17358.0,5.83215377]
["bitfinex","BTCUSD",1673284758099,0.0001,17359.0,17358.0,5.78961564]
["bitfinex","BTCUSD",1673284758387,0.0001,17359.0,17358.0,5.36042602]
["bitfinex","BTCUSD",1673284759136,0.0001,17359.0,17358.0,5.50142602]
["bitfinex","BTCUSD",1673284759408,0.0001,17359.0,17358.0,5.50158536]
["bitfinex","BTCUSD",1673284759900,0.0001,17359.0,17358.0,5.80158536]
["bitfinex","BTCUSD",1673284760144,0.28457454,17360.0,17359.0,0.92703706]
["bitfinex","BTCUSD",1673284760394,0.28457454,17360.0,17359.0,4.46279638]
["bitfinex","BTCUSD",1673284760639,0.28457454,17360.0,17359.0,4.89174443]
["bitfinex","BTCUSD",1673284761396,0.28457454,17360.0,17359.0,5.00974443]
["bitfinex","BTCUSD",1673284761662,0.28457454,17360.0,17359.0,5.30974443]
["bitfinex","BTCUSD",1673284761930,0.28457454,17360.0,17359.0,5.30967569]
["bitfinex","BTCUSD",1673284762160,0.26457454,17360.0,17359.0,5.28967569]
["bitfinex","BTCUSD",1673284762410,0.02063974,17361.0,17360.0,0.51905727]
["bitfinex","BTCUSD",1673284762676,0.02063974,17361.0,17360.0,3.42648977]
["bitfinex","BTCUSD",1673284762935,0.02063974,17361.0,17360.0,2.93715259]
["bitfinex","BTCUSD",1673284763276,0.01563974,17361.0,17360.0,3.54725328]
["bitfinex","BTCUSD",1673284763988,0.01563974,17361.0,17360.0,3.79725328]
["bitfinex","BTCUSD",1673284764261,0.01563974,17361.0,17360.0,3.84225328]
["bitfinex","BTCUSD",1673284764557,0.01563974,17361.0,17360.0,4.33159046]
["bitfinex","BTCUSD",1673284765009,0.01563974,17361.0,17360.0,4.33165046]
["bitfinex","BTCUSD",1673284765287,0.01563974,17361.0,17360.0,4.16575046]
["bitfinex","BTCUSD",1673284766021,0.01563974,17361.0,17360.0,3.67641328]
["bitfinex","BTCUSD",1673284767074,0.01563974,17361.0,17360.0,3.51041328]
["bitfinex","BTCUSD",1673284769734,0.01563974,17361.0,17360.0,3.99975046]
["bitfinex","BTCUSD",1673284770503,0.01563974,17361.0,17360.0,4.17126094]
["bitfinex","BTCUSD",1673284771248,0.01563974,17361.0,17360.0,4.17120094]
["bitfinex","BTCUSD",1673284771503,0.01563974,17361.0,17360.0,4.42856977]
["bitfinex","BTCUSD",1673284772014,0.01563974,17361.0,17360.0,4.92549561]
["bitfinex","BTCUSD",1673284772254,0.01563974,17361.0,17360.0,4.42856977]
["bitfinex","BTCUSD",1673284772500,0.01563974,17361.0,17360.0,4.9254898]
["bitfinex","BTCUSD",1673284772997,0.01563974,17361.0,17360.0,4.92549146]
["bitfinex","BTCUSD",1673284773492,0.01563974,17361.0,17360.0,5.26884315]
["bitfinex","BTCUSD",1673284773744,0.01563974,17361.0,17360.0,4.92549146]
["bitfinex","BTCUSD",1673284774495,0.00563974,17361.0,17360.0,4.92549146]
["bitfinex","BTCUSD",1673284774743,0.00563974,17361.0,17360.0,5.72843267]
["bitfinex","BTCUSD",1673284774993,0.00563974,17361.0,17360.0,5.85749368]
["bitfinex","BTCUSD",1673284775244,0.00563974,17361.0,17360.0,5.42830406]
["bitfinex","BTCUSD",1673284775989,0.00563974,17361.0,17360.0,5.72830406]
["bitfinex","BTCUSD",1673284776488,0.00563974,17361.0,17360.0,6.11077885]
["bitfinex","BTCUSD",1673284776739,0.00093615,17366.0,17361.0,0.59433296]
["bitfinex","BTCUSD",1673284776988,0.00093615,17366.0,17365.0,0.59980769]
["bitfinex","BTCUSD",1673284777247,0.00093615,17366.0,17365.0,3.0361044]
["bitfinex","BTCUSD",1673284777491,0.00481957,17369.0,17366.0,0.4]
["bitfinex","BTCUSD",1673284777772,0.00481957,17369.0,17367.0,0.937594]
["bitfinex","BTCUSD",1673284778058,0.00481957,17369.0,17367.0,0.67261334]
["bitfinex","BTCUSD",1673284778059,0.17001957,17369.0,17367.0,0.67261334]
["bitfinex","BTCUSD",1673284778326,0.63716421,17370.0,17368.0,0.09680934]
["bitfinex","BTCUSD",1673284778567,0.63716421,17370.0,17367.0,0.48291532]
["bitfinex","BTCUSD",1673284778568,0.48588753,17369.0,17367.0,0.48291532]
["bitfinex","BTCUSD",1673284778822,0.3621,17368.0,17366.0,0.118]
["bitfinex","BTCUSD",1673284779070,0.566,17368.0,17367.0,0.25]
["bitfinex","BTCUSD",1673284779319,1.52439,17368.0,17367.0,0.07959946]
["bitfinex","BTCUSD",1673284779627,1.52439,17368.0,17366.0,0.693835]
["bitfinex","BTCUSD",1673284779628,0.7621,17368.0,17366.0,0.693835]
["bitfinex","BTCUSD",1673284779826,0.40008997,17368.0,17366.0,1.519672]
["bitfinex","BTCUSD",1673284780067,0.4,17368.0,17366.0,0.825837]
["bitfinex","BTCUSD",1673284780328,0.4,17368.0,17366.0,1.801674]
["bitfinex","BTCUSD",1673284780595,0.82452046,17369.0,17366.0,1.801674]
["bitfinex","BTCUSD",1673284780824,0.17263293,17370.0,17367.0,0.68901731]
["bitfinex","BTCUSD",1673284781083,0.61014877,17371.0,17368.0,1.59324146]
["bitfinex","BTCUSD",1673284781084,0.00614018,17371.0,17368.0,1.59324146]
["bitfinex","BTCUSD",1673284781338,0.00614018,17371.0,17370.0,0.4]
["bitfinex","BTCUSD",1673284781583,0.00614018,17371.0,17370.0,1.99306446]
["bitfinex","BTCUSD",1673284781846,0.00614018,17371.0,17370.0,1.913465]
["bitfinex","BTCUSD",1673284782186,0.00614018,17371.0,17370.0,1.908465]
["bitfinex","BTCUSD",1673284782601,0.00614018,17371.0,17370.0,2.158465]
["bitfinex","BTCUSD",1673284782852,0.00614018,17371.0,17370.0,1.763465]
["bitfinex","BTCUSD",1673284783101,0.00614018,17371.0,17370.0,1.40141]
["bitfinex","BTCUSD",1673284783355,1.28516129,17371.0,17370.0,0.25006]
["bitfinex","BTCUSD",1673284783595,1.69951764,17371.0,17370.0,0.25006]
["bitfinex","BTCUSD",1673284783855,1.99960761,17371.0,17370.0,0.25006]
["bitfinex","BTCUSD",1673284784109,2.18074054,17371.0,17370.0,0.25006]
["bitfinex","BTCUSD",1673284784361,2.18074054,17371.0,17370.0,0.29806]
["bitfinex","BTCUSD",1673284784362,2.41841843,17371.0,17370.0,0.29806]
["bitfinex","BTCUSD",1673284784623,2.41841843,17371.0,17367.0,0.04762048]
["bitfinex","BTCUSD",1673284784624,0.20076564,17369.0,17367.0,0.04762048]
["bitfinex","BTCUSD",1673284784865,0.69288997,17368.0,17367.0,0.04762048]
["bitfinex","BTCUSD",1673284785103,0.69288997,17368.0,17365.0,1.73862411]
["bitfinex","BTCUSD",1673284785372,0.1655,17366.0,17365.0,2.18619601]
["bitfinex","BTCUSD",1673284785629,0.40246786,17368.0,17365.0,2.18619601]
["bitfinex","BTCUSD",1673284785879,0.16478997,17368.0,17365.0,2.13862411]
["bitfinex","BTCUSD",1673284786133,0.47916564,17369.0,17366.0,0.52052287]
["bitfinex","BTCUSD",1673284786134,0.36516564,17369.0,17366.0,0.52052287]
["bitfinex","BTCUSD",1673284786377,0.36516564,17369.0,17367.0,1.51713275]
["bitfinex","BTCUSD",1673284786619,0.36516564,17369.0,17367.0,1.59673221]
["bitfinex","BTCUSD",1673284786861,0.36516564,17369.0,17368.0,0.00055945]
["bitfinex","BTCUSD",1673284787109,0.36516564,17369.0,17367.0,1.11713275]
["bitfinex","BTCUSD",1673284787383,0.36516564,17369.0,17367.0,1.10713275]
["bitfinex","BTCUSD",1673284788351,0.36509904,17369.0,17368.0,0.94659602]
["bitfinex","BTCUSD",1673284788607,0.36509904,17369.0,17368.0,1.52236702]
["bitfinex","BTCUSD",1673284788892,0.36509904,17369.0,17368.0,2.09813802]
["bitfinex","BTCUSD",1673284788893,0.20069904,17369.0,17368.0,2.09813802]
["bitfinex","BTCUSD",1673284789129,0.20069904,17369.0,17368.0,2.54039693]
["bitfinex","BTCUSD",1673284789382,0.20069904,17369.0,17368.0,2.46079747]
["bitfinex","BTCUSD",1673284789874,0.20069904,17369.0,17368.0,2.62669747]
["bitfinex","BTCUSD",1673284791386,0.20069904,17369.0,17368.0,2.46023802]
["bitfinex","BTCUSD",1673284791627,0.20069904,17369.0,17368.0,2.60123802]
["bitfinex","BTCUSD",1673284793646,0.20069904,17369.0,17368.0,2.46023802]
["bitfinex","BTCUSD",1673284793891,0.20069904,17369.0,17368.0,2.59923802]
["bitfinex","BTCUSD",1673284794143,0.20069904,17369.0,17368.0,2.46023802]
["bitfinex","BTCUSD",1673284794399,0.20069904,17369.0,17368.0,2.76383802]
["bitfinex","BTCUSD",1673284794915,0.20069904,17369.0,17368.0,3.33960902]
["bitfinex","BTCUSD",1673284795490,0.20069904,17369.0,17368.0,3.42300643]
["bitfinex","BTCUSD",1673284795744,0.20069904,17369.0,17368.0,3.88730643]
["bitfinex","BTCUSD",1673284795988,0.20069904,17369.0,17368.0,4.72641926]
["bitfinex","BTCUSD",1673284796236,0.20069904,17369.0,17368.0,4.67281926]
["bitfinex","BTCUSD",1673284796482,0.20069904,17369.0,17368.0,4.37221558]
["bitfinex","BTCUSD",1673284796964,0.20069904,17369.0,17368.0,9.37221558]
["bitfinex","BTCUSD",1673284797204,0.20069904,17369.0,17368.0,9.51121558]
["bitfinex","BTCUSD",1673284797462,0.20069904,17369.0,17368.0,9.51177503]
["bitfinex","BTCUSD",1673284797718,0.20069904,17369.0,17368.0,9.37277503]
["bitfinex","BTCUSD",1673284797948,0.20069904,17369.0,17368.0,9.51177503]
["bitfinex","BTCUSD",1673284799663,0.20069904,17369.0,17368.0,9.36045814]
["bitfinex","BTCUSD",1673284799905,0.20078901,17369.0,17368.0,8.73050894]
["bitfinex","BTCUSD",1673284800154,0.20069904,17369.0,17368.0,8.89105795]
["bitfinex","BTCUSD",1673284800392,0.20069904,17369.0,17368.0,9.05695795]
["bitfinex","BTCUSD",1673284800885,0.20069904,17369.0,17368.0,9.19495795]
["bitfinex","BTCUSD",1673284801189,0.20069904,17369.0,17368.0,9.05695795]
["bitfinex","BTCUSD",1673284801409,0.20069904,17369.0,17368.0,9.49495795]
["bitfinex","BTCUSD",1673284801654,0.20069904,17369.0,17368.0,9.19495795]
["bitfinex","BTCUSD",1673284801916,0.20069904,17369.0,17368.0,9.19115395]
["bitfinex","BTCUSD",1673284802447,0.20069904,17369.0,17368.0,9.49115395]
["bitfinex","BTCUSD",1673284802933,0.20069904,17369.0,17368.0,9.19115395]
["bitfinex","BTCUSD",1673284803186,0.20069904,17369.0,17368.0,9.65715395]
["bitfinex","BTCUSD",1673284803457,0.20069904,17369.0,17368.0,9.6577134]
["bitfinex","BTCUSD",1673284803666,0.20069904,17369.0,17368.0,11.2577134]
["bitfinex","BTCUSD",1673284803921,0.20069904,17369.0,17368.0,11.6126161]
["bitfinex","BTCUSD",1673284804432,0.00614018,17371.0,17369.0,0.24284305]
["bitfinex","BTCUSD",1673284804703,0.43174791,17375.0,17369.0,0.24284305]
["bitfinex","BTCUSD",1673284804704,0.5637297,17377.0,17372.0,0.14868989]
["bitfinex","BTCUSD",1673284804938,0.10979249,17379.0,17374.0,0.1659]
["bitfinex","BTCUSD",1673284805198,0.4,17378.0,17375.0,2.07365252]
["bitfinex","BTCUSD",1673284805441,0.02487284,17379.0,17376.0,1.38591913]
["bitfinex","BTCUSD",1673284805698,0.02487284,17379.0,17377.0,1.01228146]
["bitfinex","BTCUSD",1673284805948,0.02487284,17379.0,17377.0,0.65507246]
["bitfinex","BTCUSD",1673284806203,0.01987284,17379.0,17377.0,1.22554546]
["bitfinex","BTCUSD",1673284806453,0.01472083,17379.0,17377.0,1.22554546]
["bitfinex","BTCUSD",1673284806723,0.4,17381.0,17376.0,0.575481]
["bitfinex","BTCUSD",1673284806724,0.01458122,17378.0,17376.0,0.575481]
["bitfinex","BTCUSD",1673284806986,0.30902122,17378.0,17377.0,0.39]
["bitfinex","BTCUSD",1673284807227,1.11862334,17378.0,17377.0,0.39]
["bitfinex","BTCUSD",1673284807481,1.40012122,17378.0,17377.0,0.14]
["bitfinex","BTCUSD",1673284807740,1.40871119,17378.0,17377.0,0.25]
["bitfinex","BTCUSD",1673284807997,1.40962122,17378.0,17377.0,0.389]
["bitfinex","BTCUSD",1673284808261,0.94978122,17378.0,17375.0,0.4]
["bitfinex","BTCUSD",1673284808507,0.58768122,17378.0,17377.0,0.25]
["bitfinex","BTCUSD",1673284808763,0.57918122,17378.0,17377.0,0.25]
["bitfinex","BTCUSD",1673284809013,1.10728122,17378.0,17375.0,0.575519]
["bitfinex","BTCUSD",1673284809270,0.81825911,17378.0,17377.0,0.39]
["bitfinex","BTCUSD",1673284809517,0.81825911,17378.0,17374.0,0.62452941]
["bitfinex","BTCUSD",1673284809518,1.27338122,17378.0,17374.0,0.62452941]
["bitfinex","BTCUSD",1673284809819,1.81277083,17378.0,17377.0,0.14]
["bitfinex","BTCUSD",1673284810022,1.99191119,17378.0,17377.0,0.14]
["bitfinex","BTCUSD",1673284810276,2.15791119,17378.0,17374.0,0.04898541]
["bitfinex","BTCUSD",1673284810554,0.166,17376.0,17375.0,0.139]
["bitfinex","BTCUSD",1673284810789,0.6929,17376.0,17374.0,1.60012541]
["bitfinex","BTCUSD",1673284811037,0.166,17375.0,17374.0,1.60012541]
["bitfinex","BTCUSD",1673284811298,0.166,17375.0,17374.0,1.45012541]
["bitfinex","BTCUSD",1673284811556,0.166,17375.0,17374.0,1.40114]
["bitfinex","BTCUSD",1673284811824,0.1648,17376.0,17374.0,1.40114]
["bitfinex","BTCUSD",1673284812075,0.1648,17376.0,17375.0,0.01370742]
["bitfinex","BTCUSD",1673284812365,0.1824346,17377.0,17375.0,0.58924642]
["bitfinex","BTCUSD",1673284812569,0.1824346,17377.0,17375.0,1.56478542]
["bitfinex","BTCUSD",1673284812811,0.1824346,17377.0,17375.0,1.81478542]
["bitfinex","BTCUSD",1673284813072,0.1824346,17377.0,17375.0,1.41478542]
["bitfinex","BTCUSD",1673284813337,0.33591576,17376.0,17375.0,0.26370742]
["bitfinex","BTCUSD",1673284813624,0.69801576,17376.0,17375.0,0.26370742]
["bitfinex","BTCUSD",1673284813829,0.39327513,17376.0,17375.0,0.40370742]
["bitfinex","BTCUSD",1673284814078,0.55877513,17376.0,17375.0,0.40370742]
["bitfinex","BTCUSD",1673284814351,0.92087513,17376.0,17375.0,0.26370742]
["bitfinex","BTCUSD",1673284814593,1.32087513,17376.0,17375.0,0.26370742]
["bitfinex","BTCUSD",1673284814855,1.3209651,17376.0,17375.0,5.26370742]
["bitfinex","BTCUSD",1673284815100,0.9588651,17376.0,17375.0,5.26370742]
["bitfinex","BTCUSD",1673284815623,0.80824513,17376.0,17375.0,5.40370742]
["bitfinex","BTCUSD",1673284815867,0.35938576,17376.0,17375.0,5.40376742]
["bitfinex","BTCUSD",1673284816366,0.35938576,17376.0,17375.0,5.40432664]
["bitfinex","BTCUSD",1673284817455,0.3315,17376.0,17375.0,5.40432664]
["bitfinex","BTCUSD",1673284818135,0.3315,17376.0,17375.0,5.40376742]
["bitfinex","BTCUSD",1673284818381,0.1655,17376.0,17375.0,5.26376742]
["bitfinex","BTCUSD",1673284818624,0.1655,17376.0,17375.0,5.40276742]
["bitfinex","BTCUSD",1673284818861,0.77216198,17376.0,17375.0,5.40276742]
["bitfinex","BTCUSD",1673284819104,1.07225195,17376.0,17375.0,5.40276742]
["bitfinex","BTCUSD",1673284819347,1.05371349,17376.0,17375.0,5.40276742]
["bitfinex","BTCUSD",1673284820067,1.62921949,17376.0,17375.0,5.40276742]
["bitfinex","BTCUSD",1673284820310,1.41581349,17376.0,17375.0,5.40276742]
["bitfinex","BTCUSD",1673284820807,1.62921949,17376.0,17375.0,5.40276742]
["bitfinex","BTCUSD",1673284821064,1.40892952,17376.0,17375.0,5.40332664]
["bitfinex","BTCUSD",1673284821306,1.10392952,17376.0,17375.0,5.40276742]
["bitfinex","BTCUSD",1673284821557,0.52842352,17376.0,17375.0,5.40276742]
["bitfinex","BTCUSD",1673284821801,0.52842352,17376.0,17375.0,5.40270742]
["bitfinex","BTCUSD",1673284822283,1.97952549,17376.0,17375.0,5.40270742]
["bitfinex","BTCUSD",1673284822548,2.40192276,17376.0,17375.0,5.40270742]
["bitfinex","BTCUSD",1673284823558,2.15099892,17376.0,17375.0,5.40270742]
["bitfinex","BTCUSD",1673284824297,0.12842352,17376.0,17375.0,5.40270742]
["bitfinex","BTCUSD",1673284824789,0.70392952,17376.0,17375.0,5.40270742]
["bitfinex","BTCUSD",1673284825078,0.685506,17376.0,17375.0,5.40270742]
["bitfinex","BTCUSD",1673284825842,1.7325754,17376.0,17375.0,5.40270742]
["bitfinex","BTCUSD",1673284826090,1.4325754,17376.0,17375.0,5.40270742]
["bitfinex","BTCUSD",1673284826336,1.4275754,17376.0,17375.0,5.40270742]
["bitfinex","BTCUSD",1673284827075,1.99389582,17376.0,17375.0,5.40270742]
["bitfinex","BTCUSD",1673284827326,2.46063451,17376.0,17375.0,5.26370742]
["bitfinex","BTCUSD",1673284827568,2.28944738,17376.0,17375.0,5.40270742]
["bitfinex","BTCUSD",1673284827812,2.63462535,17376.0,17375.0,5.26370742]
["bitfinex","BTCUSD",1673284828061,3.21013135,17376.0,17375.0,5.26370742]
["bitfinex","BTCUSD",1673284828306,3.45526221,17376.0,17375.0,5.40270742]
["bitfinex","BTCUSD",1673284828558,3.31313726,17376.0,17375.0,4.26889165]
["bitfinex","BTCUSD",1673284828815,3.67523726,17376.0,17375.0,4.26889165]
["bitfinex","BTCUSD",1673284829069,3.31313726,17376.0,17375.0,4.26889165]
["bitfinex","BTCUSD",1673284829323,3.83507277,17376.0,17375.0,4.26889165]
["bitfinex","BTCUSD",1673284829584,4.32373745,17376.0,17375.0,4.26889165]
["bitfinex","BTCUSD",1673284829840,4.84174509,17376.0,17375.0,4.26889165]
["bitfinex","BTCUSD",1673284830091,5.44864509,17376.0,17375.0,4.12989165]
["bitfinex","BTCUSD",1673284830342,5.50850532,17376.0,17375.0,2.90817985]
["bitfinex","BTCUSD",1673284830589,5.50550532,17376.0,17375.0,2.76917985]
["bitfinex","BTCUSD",1673284830838,5.50650532,17376.0,17375.0,2.76917985]
["bitfinex","BTCUSD",1673284831083,5.50550532,17376.0,17375.0,2.76917985]
["bitfinex","BTCUSD",1673284831348,5.50550532,17376.0,17375.0,2.77217985]
["bitfinex","BTCUSD",1673284831349,5.53650532,17376.0,17375.0,2.77217985]
["bitfinex","BTCUSD",1673284831603,5.50550532,17376.0,17375.0,2.76917985]
["bitfinex","BTCUSD",1673284831866,5.50650532,17376.0,17375.0,2.76917985]
["bitfinex","BTCUSD",1673284832123,4.95893361,17376.0,17375.0,2.76917985]
["bitfinex","BTCUSD",1673284832660,3.23380917,17376.0,17375.0,2.84433853]
["bitfinex","BTCUSD",1673284832899,3.34339801,17376.0,17375.0,2.76917985]
["bitfinex","BTCUSD",1673284833156,2.98129801,17376.0,17375.0,2.76917985]
["bitfinex","BTCUSD",1673284833385,3.34339801,17376.0,17375.0,2.76917985]
["bitfinex","BTCUSD",1673284833627,3.27162161,17376.0,17375.0,2.76917985]
["bitfinex","BTCUSD",1673284833880,2.91552161,17376.0,17375.0,2.76917985]
["bitfinex","BTCUSD",1673284834126,2.84103277,17376.0,17375.0,2.76917985]
["bitfinex","BTCUSD",1673284834363,2.84303277,17376.0,17375.0,2.90817985]
["bitfinex","BTCUSD",1673284834612,3.14303277,17376.0,17375.0,2.90817985]
["bitfinex","BTCUSD",1673284835101,3.35643877,17376.0,17375.0,2.90817985]
["bitfinex","BTCUSD",1673284835336,3.71653877,17376.0,17375.0,2.76917985]
["bitfinex","BTCUSD",1673284835576,3.35643877,17376.0,17375.0,2.90817985]
["bitfinex","BTCUSD",1673284835824,3.71853877,17376.0,17375.0,2.90817985]
["bitfinex","BTCUSD",1673284836089,3.87999361,17376.0,17375.0,2.90817985]
["bitfinex","BTCUSD",1673284836337,3.88008358,17376.0,17375.0,2.90817985]
["bitfinex","BTCUSD",1673284836592,3.36332274,17376.0,17375.0,2.90817985]
["bitfinex","BTCUSD",1673284836826,3.87808358,17376.0,17375.0,2.76917985]
["bitfinex","BTCUSD",1673284837132,2.85959314,17376.0,17375.0,2.90917985]
["bitfinex","BTCUSD",1673284837611,2.49749314,17376.0,17375.0,2.90917985]
["bitfinex","BTCUSD",1673284837860,2.85959314,17376.0,17375.0,2.90917985]
["bitfinex","BTCUSD",1673284838845,2.49749314,17376.0,17375.0,2.90917985]
["bitfinex","BTCUSD",1673284839090,3.29018657,17376.0,17375.0,2.90917985]
["bitfinex","BTCUSD",1673284839376,3.40633141,17376.0,17375.0,2.90917985]
["bitfinex","BTCUSD",1673284839632,3.76843141,17376.0,17375.0,2.90917985]
["bitfinex","BTCUSD",1673284839930,3.76843121,17376.0,17375.0,2.90917985]
["bitfinex","BTCUSD",1673284840138,3.40633121,17376.0,17375.0,2.90917985]
["bitfinex","BTCUSD",1673284840396,2.4983466,17376.0,17375.0,2.90917985]
["bitfinex","BTCUSD",1673284840639,1.91091358,17376.0,17375.0,2.90917985]
["bitfinex","BTCUSD",1673284840885,0.60481366,17376.0,17375.0,2.90917985]
["bitfinex","BTCUSD",1673284841398,0.43057364,17376.0,17375.0,2.76917985]
["bitfinex","BTCUSD",1673284841651,0.43057364,17376.0,17375.0,2.90917985]
["bitfinex","BTCUSD",1673284841888,0.43057364,17376.0,17375.0,2.76917985]
["bitfinex","BTCUSD",1673284842147,0.43057364,17376.0,17375.0,2.91917985]
["bitfinex","BTCUSD",1673284842881,0.91718641,17376.0,17375.0,2.91917985]
["bitfinex","BTCUSD",1673284843125,0.91719908,17376.0,17375.0,2.91917985]
["bitfinex","BTCUSD",1673284843378,1.08942643,17376.0,17375.0,2.91917985]
["bitfinex","BTCUSD",1673284843628,1.92001966,17376.0,17375.0,2.91917985]
["bitfinex","BTCUSD",1673284843877,1.66176283,17376.0,17375.0,2.77917985]
["bitfinex","BTCUSD",1673284844119,1.85163229,17376.0,17375.0,2.91817985]
["bitfinex","BTCUSD",1673284844370,1.85163229,17376.0,17375.0,2.77917985]
["bitfinex","BTCUSD",1673284844874,2.42713829,17376.0,17375.0,2.91817985]
["bitfinex","BTCUSD",1673284845117,2.42713707,17376.0,17375.0,3.05717985]
["bitfinex","BTCUSD",1673284845357,2.23726883,17376.0,17375.0,3.05717985]
["bitfinex","BTCUSD",1673284846096,1.80416709,17376.0,17375.0,3.05717985]
["bitfinex","BTCUSD",1673284846339,1.58953837,17376.0,17375.0,3.05717985]
["bitfinex","BTCUSD",1673284846607,1.58962834,17376.0,17375.0,3.05717985]
["bitfinex","BTCUSD",1673284847146,2.33726883,17376.0,17375.0,3.05717985]
["bitfinex","BTCUSD",1673284848116,2.37967933,17376.0,17375.0,3.05717985]
["bitfinex","BTCUSD",1673284848361,2.33726883,17376.0,17375.0,3.05717985]
["bitfinex","BTCUSD",1673284848601,2.3796793,17376.0,17375.0,3.05717985]
["bitfinex","BTCUSD",1673284848851,2.37958933,17376.0,17375.0,3.05717985]
["bitfinex","BTCUSD",1673284849349,2.03512247,17376.0,17375.0,3.05717985]
["bitfinex","BTCUSD",1673284849583,2.37984059,17376.0,17375.0,3.05717985]
["bitfinex","BTCUSD",1673284849843,2.37984069,17376.0,17375.0,3.05717985]
["bitfinex","BTCUSD",1673284851077,2.18003524,17376.0,17375.0,3.05717985]
["bitfinex","BTCUSD",1673284851356,2.54213524,17376.0,17375.0,3.05710072]
["bitfinex","BTCUSD",1673284851853,2.97310598,17376.0,17375.0,3.05710072]
["bitfinex","BTCUSD",1673284852097,2.54213524,17376.0,17375.0,3.05710072]
["bitfinex","BTCUSD",1673284852369,2.97321715,17376.0,17375.0,3.05710072]
["bitfinex","BTCUSD",1673284852866,3.11773121,17376.0,17375.0,3.05710072]
["bitfinex","BTCUSD",1673284853120,3.11764124,17376.0,17375.0,3.05710072]
["bitfinex","BTCUSD",1673284853617,3.54873585,17376.0,17375.0,3.05710072]
["bitfinex","BTCUSD",1673284854119,3.11764124,17376.0,17375.0,3.05710072]
["bitfinex","BTCUSD",1673284854616,3.11764124,17376.0,17375.0,2.77910072]
["bitfinex","BTCUSD",1673284854617,3.11773121,17376.0,17375.0,2.77910072]
["bitfinex","BTCUSD",1673284855096,3.11773121,17376.0,17375.0,2.76910072]
["bitfinex","BTCUSD",1673284855358,3.11773121,17376.0,17375.0,2.90810072]
["bitfinex","BTCUSD",1673284855624,3.11773121,17376.0,17375.0,3.04710072]
["bitfinex","BTCUSD",1673284856378,3.63449205,17376.0,17375.0,3.04710072]
["bitfinex","BTCUSD",1673284857125,3.11773121,17376.0,17375.0,3.04710072]
["bitfinex","BTCUSD",1673284857375,3.63449205,17376.0,17375.0,3.04710072]
["bitfinex","BTCUSD",1673284857620,3.05898605,17376.0,17375.0,3.04710072]
["bitfinex","BTCUSD",1673284858142,3.63449205,17376.0,17375.0,3.04710072]
["bitfinex","BTCUSD",1673284858377,2.54222521,17376.0,17375.0,3.04710072]
["bitfinex","BTCUSD",1673284859624,3.05898605,17376.0,17375.0,3.04710072]
["bitfinex","BTCUSD",1673284860927,2.14213524,17376.0,17375.0,3.04710072]
["bitfinex","BTCUSD",1673284861197,2.65889608,17376.0,17375.0,3.04710072]
["bitfinex","BTCUSD",1673284861419,2.65889608,17376.0,17375.0,3.04437672]
["bitfinex","BTCUSD",1673284861901,2.08339008,17376.0,17375.0,3.04437672]
["bitfinex","BTCUSD",1673284862147,1.56662924,17376.0,17375.0,3.04437672]
["bitfinex","BTCUSD",1673284862394,2.08339008,17376.0,17375.0,3.04437672]
["bitfinex","BTCUSD",1673284862653,2.48339008,17376.0,17375.0,3.04437672]
["bitfinex","BTCUSD",1673284862889,3.05889608,17376.0,17375.0,3.04437672]
["bitfinex","BTCUSD",1673284863646,3.63440208,17376.0,17375.0,3.04437672]
["bitfinex","BTCUSD",1673284864381,3.63449205,17376.0,17375.0,3.04437672]
["bitfinex","BTCUSD",1673284864628,3.74746823,17376.0,17375.0,3.04493594]
["bitfinex","BTCUSD",1673284864902,1.03050204,17376.0,17375.0,3.72343238]
["bitfinex","BTCUSD",1673284865137,0.49589266,17376.0,17375.0,3.64883292]
["bitfinex","BTCUSD",1673284865392,0.71220709,17376.0,17375.0,3.64883292]
["bitfinex","BTCUSD",1673284865650,0.27247974,17376.0,17375.0,4.59651038]
["bitfinex","BTCUSD",1673284865899,0.1,17376.0,17375.0,3.73293292]
["bitfinex","BTCUSD",1673284866167,0.1,17376.0,17375.0,4.44747192]
["bitfinex","BTCUSD",1673284866439,0.1,17376.0,17375.0,4.30847192]
["bitfinex","BTCUSD",1673284866682,0.1,17376.0,17375.0,4.94161898]
["bitfinex","BTCUSD",1673284866923,0.1,17376.0,17375.0,4.80266624]
["bitfinex","BTCUSD",1673284867160,0.1,17376.0,17375.0,4.30847192]
["bitfinex","BTCUSD",1673284867898,0.1,17376.0,17375.0,4.44647192]
["bitfinex","BTCUSD",1673284868392,0.1,17376.0,17375.0,4.55697192]
["bitfinex","BTCUSD",1673284868893,0.1,17376.0,17375.0,5.05116557]
["bitfinex","BTCUSD",1673284869149,0.1,17376.0,17375.0,5.05111659]
["bitfinex","BTCUSD",1673284869391,0.17247974,17379.0,17376.0,0.99162088]
["bitfinex","BTCUSD",1673284869635,0.17247974,17379.0,17377.0,0.357052]
["bitfinex","BTCUSD",1673284869883,0.17247974,17379.0,17378.0,0.76203]
["bitfinex","BTCUSD",1673284870161,0.17247974,17380.0,17378.0,0.76203]
["bitfinex","BTCUSD",1673284870455,0.43120464,17381.0,17379.0,0.357009]
["bitfinex","BTCUSD",1673284870706,0.89936841,17384.0,17381.0,0.4]
["bitfinex","BTCUSD",1673284870946,0.38187684,17384.0,17382.0,0.07459946]
["bitfinex","BTCUSD",1673284871190,0.59720935,17385.0,17382.0,0.07459946]
["bitfinex","BTCUSD",1673284871427,0.761916,17384.0,17383.0,0.07459946]
["bitfinex","BTCUSD",1673284871669,0.761916,17384.0,17381.0,0.4]
["bitfinex","BTCUSD",1673284871670,0.74200597,17384.0,17382.0,0.07459946]
["bitfinex","BTCUSD",1673284871908,0.741916,17384.0,17381.0,0.44795101]
["bitfinex","BTCUSD",1673284872147,0.361916,17383.0,17381.0,0.44795101]
["bitfinex","BTCUSD",1673284872386,0.42197935,17385.0,17382.0,0.29894]
["bitfinex","BTCUSD",1673284872631,0.52761314,17385.0,17382.0,0.07459946]
["bitfinex","BTCUSD",1673284872871,0.361916,17384.0,17382.0,0.139]
["bitfinex","BTCUSD",1673284873115,0.12761314,17385.0,17381.0,0.68091702]
["bitfinex","BTCUSD",1673284873116,0.361916,17383.0,17381.0,0.68091702]
["bitfinex","BTCUSD",1673284873369,0.0215999,17382.0,17381.0,0.68091702]
["bitfinex","BTCUSD",1673284873871,0.0215999,17382.0,17381.0,0.63296601]
["bitfinex","BTCUSD",1673284875107,0.0215999,17382.0,17381.0,0.77196601]
["bitfinex","BTCUSD",1673284875365,0.0215999,17382.0,17381.0,0.6174579]
["bitfinex","BTCUSD",1673284875629,0.0215999,17382.0,17381.0,0.7564579]
["bitfinex","BTCUSD",1673284875897,0.0215999,17382.0,17381.0,0.6174579]
["bitfinex","BTCUSD",1673284876125,0.0215999,17382.0,17381.0,0.7554579]
["bitfinex","BTCUSD",1673284876126,0.05375989,17382.0,17381.0,0.7554579]
["bitfinex","BTCUSD",1673284876371,0.05375989,17382.0,17381.0,0.6174579]
["bitfinex","BTCUSD",1673284876626,0.0215999,17382.0,17381.0,0.6174579]
["bitfinex","BTCUSD",1673284877928,0.0215999,17382.0,17381.0,0.7564579]
["bitfinex","BTCUSD",1673284878175,0.0115333,17382.0,17381.0,0.6174579]
["bitfinex","BTCUSD",1673284878423,0.0115333,17382.0,17381.0,0.7564579]
["bitfinex","BTCUSD",1673284879195,0.0115333,17382.0,17381.0,1.1183739]
["bitfinex","BTCUSD",1673284879720,0.0115333,17382.0,17381.0,0.9793739]
["bitfinex","BTCUSD",1673284879974,0.0115333,17382.0,17381.0,0.6175179]
["bitfinex","BTCUSD",1673284880709,0.0115333,17382.0,17381.0,1.1184339]
["bitfinex","BTCUSD",1673284880952,0.0115333,17382.0,17381.0,0.6175179]
["bitfinex","BTCUSD",1673284881199,0.0115333,17382.0,17381.0,0.7565179]
["bitfinex","BTCUSD",1673284881452,0.0115333,17382.0,17381.0,1.1184339]
["bitfinex","BTCUSD",1673284881696,0.0115333,17382.0,17381.0,0.7565179]
["bitfinex","BTCUSD",1673284881929,0.0115333,17382.0,17381.0,0.6175179]
["bitfinex","BTCUSD",1673284882428,0.24930116,17382.0,17381.0,0.13806]
["bitfinex","BTCUSD",1673284882675,0.69846939,17382.0,17381.0,0.13806]
["bitfinex","BTCUSD",1673284882924,0.70687942,17382.0,17381.0,0.13806]
["bitfinex","BTCUSD",1673284883178,0.70687942,17382.0,17381.0,0.138]
["bitfinex","BTCUSD",1673284883448,0.68203927,17382.0,17380.0,6e-05]
["bitfinex","BTCUSD",1673284883694,0.761916,17381.0,17380.0,6e-05]
["bitfinex","BTCUSD",1673284884212,0.4,17381.0,17380.0,6e-05]
["bitfinex","BTCUSD",1673284884458,0.76200597,17381.0,17380.0,6e-05]
["bitfinex","BTCUSD",1673284884706,0.91011993,17381.0,17380.0,0.13806]
["bitfinex","BTCUSD",1673284884954,0.361916,17381.0,17380.0,2.90443672]
["bitfinex","BTCUSD",1673284885204,0.7200333,17382.0,17380.0,2.90443672]
["bitfinex","BTCUSD",1673284885699,0.0200333,17382.0,17380.0,2.90443672]
["bitfinex","BTCUSD",1673284885957,0.0200333,17382.0,17380.0,3.44713418]
["bitfinex","BTCUSD",1673284886735,0.0115333,17382.0,17381.0,0.51220391]
["bitfinex","BTCUSD",1673284887014,0.0115333,17382.0,17381.0,0.51276294]
["bitfinex","BTCUSD",1673284887245,0.0115333,17382.0,17381.0,0.91276294]
["bitfinex","BTCUSD",1673284887741,0.0115333,17382.0,17381.0,1.27467894]
["bitfinex","BTCUSD",1673284887987,0.0115333,17382.0,17381.0,1.05176294]
["bitfinex","BTCUSD",1673284888237,0.0115333,17382.0,17381.0,0.91276294]
["bitfinex","BTCUSD",1673284888733,0.0115333,17382.0,17381.0,1.05076294]
["bitfinex","BTCUSD",1673284889237,0.01143377,17382.0,17381.0,1.05076294]
["bitfinex","BTCUSD",1673284889723,0.01143377,17382.0,17381.0,0.91276294]
["bitfinex","BTCUSD",1673284890456,0.01143377,17382.0,17381.0,1.3492784]
["bitfinex","BTCUSD",1673284890701,0.01143377,17382.0,17381.0,1.27467894]
["bitfinex","BTCUSD",1673284890938,0.01143377,17382.0,17381.0,1.41267894]
["bitfinex","BTCUSD",1673284891183,0.01143377,17382.0,17381.0,1.05076294]
["bitfinex","BTCUSD",1673284891423,0.01143377,17382.0,17381.0,1.18876294]
["bitfinex","BTCUSD",1673284891675,0.01143377,17382.0,17381.0,1.18820391]
["bitfinex","BTCUSD",1673284892412,0.01143377,17382.0,17381.0,1.76354391]
["bitfinex","BTCUSD",1673284892728,0.01143377,17382.0,17381.0,2.12545991]
["bitfinex","BTCUSD",1673284893471,0.01143377,17382.0,17381.0,1.18820391]
["bitfinex","BTCUSD",1673284893699,0.01152374,17382.0,17381.0,0.276]
["bitfinex","BTCUSD",1673284893940,0.01143377,17382.0,17381.0,0.276]
["bitfinex","BTCUSD",1673284894188,0.01143377,17382.0,17380.0,3.34782584]
["bitfinex","BTCUSD",1673284894440,0.01143377,17382.0,17381.0,0.138]
["bitfinex","BTCUSD",1673284894695,0.01143377,17382.0,17380.0,3.34782584]
["bitfinex","BTCUSD",1673284894962,0.01143377,17382.0,17381.0,0.138]
["bitfinex","BTCUSD",1673284895205,0.01143377,17382.0,17381.0,0.53855903]
["bitfinex","BTCUSD",1673284895928,0.01143377,17382.0,17381.0,0.40055903]
["bitfinex","BTCUSD",1673284896418,0.01152374,17382.0,17380.0,2.76643672]
["bitfinex","BTCUSD",1673284896663,0.361916,17381.0,17380.0,2.76643672]
["bitfinex","BTCUSD",1673284896915,0.33595,17381.0,17380.0,2.76643672]
["bitfinex","BTCUSD",1673284897403,0.63595,17381.0,17380.0,2.76643672]
["bitfinex","BTCUSD",1673284897667,0.997866,17381.0,17380.0,2.76643672]
["bitfinex","BTCUSD",1673284897933,1.108066,17381.0,17380.0,2.76643672]
["bitfinex","BTCUSD",1673284898181,1.52054924,17381.0,17380.0,2.90443672]
["bitfinex","BTCUSD",1673284898441,2.68541963,17381.0,17380.0,2.90443672]
["bitfinex","BTCUSD",1673284898700,3.22512367,17381.0,17380.0,2.90443672]
["bitfinex","BTCUSD",1673284898952,3.34456984,17381.0,17380.0,2.76643672]
["bitfinex","BTCUSD",1673284899205,3.11482367,17381.0,17380.0,2.90443672]
["bitfinex","BTCUSD",1673284899460,3.11482367,17381.0,17380.0,2.76643672]
["bitfinex","BTCUSD",1673284899461,2.47051083,17381.0,17380.0,2.76643672]
["bitfinex","BTCUSD",1673284899705,2.1269544,17381.0,17380.0,2.90543672]
["bitfinex","BTCUSD",1673284899958,2.7022944,17381.0,17380.0,2.90543672]
["bitfinex","BTCUSD",1673284900211,2.1269544,17381.0,17380.0,2.90543672]
["bitfinex","BTCUSD",1673284900699,0.370416,17381.0,17380.0,2.90543672]
["bitfinex","BTCUSD",1673284900941,0.0085,17381.0,17380.0,2.90543672]
["bitfinex","BTCUSD",1673284901971,0.3085,17381.0,17380.0,2.90543672]
["bitfinex","BTCUSD",1673284902686,0.48034856,17381.0,17380.0,2.90543672]
["bitfinex","BTCUSD",1673284902931,0.84226456,17381.0,17380.0,2.90543672]
["bitfinex","BTCUSD",1673284903178,0.370416,17381.0,17380.0,2.90543672]
["bitfinex","BTCUSD",1673284903426,0.0085,17381.0,17380.0,2.90543672]
["bitfinex","BTCUSD",1673284904177,0.00858997,17381.0,17380.0,2.76637672]
["bitfinex","BTCUSD",1673284904407,0.0085,17381.0,17380.0,2.76637672]
["bitfinex","BTCUSD",1673284904673,0.670416,17381.0,17380.0,2.76637672]
["bitfinex","BTCUSD",1673284904905,0.79977401,17381.0,17380.0,2.76637672]
["bitfinex","BTCUSD",1673284905148,0.43794798,17381.0,17380.0,2.90537672]
["bitfinex","BTCUSD",1673284905396,0.73785801,17381.0,17380.0,2.90537672]
["bitfinex","BTCUSD",1673284905636,1.09977401,17381.0,17380.0,2.90537672]
["bitfinex","BTCUSD",1673284905892,1.10012733,17381.0,17380.0,2.90537672]
["bitfinex","BTCUSD",1673284906395,1.44368376,17381.0,17380.0,2.76637672]
["bitfinex","BTCUSD",1673284906639,1.27148188,17381.0,17380.0,2.90537672]
["bitfinex","BTCUSD",1673284907374,1.27157185,17381.0,17380.0,2.90537672]
["bitfinex","BTCUSD",1673284908374,1.27148188,17381.0,17380.0,2.90537672]
["bitfinex","BTCUSD",1673284908602,1.44343324,17381.0,17380.0,2.90537672]
["bitfinex","BTCUSD",1673284909121,1.7018455,17381.0,17380.0,2.90537672]
["bitfinex","BTCUSD",1673284909365,0.1722663,17381.0,17380.0,3.60074101]
["bitfinex","BTCUSD",1673284909622,0.44211233,17382.0,17380.0,3.60074101]
["bitfinex","BTCUSD",1673284909867,0.18370007,17382.0,17380.0,3.36174101]
["bitfinex","BTCUSD",1673284910113,0.18370007,17382.0,17380.0,3.49974101]
["bitfinex","BTCUSD",1673284910114,0.56362529,17382.0,17380.0,3.49974101]
["bitfinex","BTCUSD",1673284910372,0.56362529,17382.0,17380.0,3.36174101]
["bitfinex","BTCUSD",1673284910623,0.1722663,17381.0,17380.0,3.36174101]
["bitfinex","BTCUSD",1673284910881,0.1672663,17381.0,17380.0,3.36174101]
["bitfinex","BTCUSD",1673284911400,0.1672663,17381.0,17380.0,3.49974101]
["bitfinex","BTCUSD",1673284911657,0.1672663,17381.0,17380.0,3.36174101]
["bitfinex","BTCUSD",1673284911905,0.26984603,17382.0,17381.0,0.57083785]
["bitfinex","BTCUSD",1673284912158,0.27834603,17382.0,17381.0,0.57083785]
["bitfinex","BTCUSD",1673284912409,0.01993377,17382.0,17381.0,0.57083785]
["bitfinex","BTCUSD",1673284912666,0.01993377,17382.0,17381.0,0.97083785]
["bitfinex","BTCUSD",1673284913480,0.01993377,17382.0,17381.0,1.10983785]
["bitfinex","BTCUSD",1673284914504,0.08212402,17382.0,17381.0,1.10983785]
["bitfinex","BTCUSD",1673284914758,0.01143377,17382.0,17381.0,1.10983785]
["bitfinex","BTCUSD",1673284916230,0.01143377,17382.0,17381.0,0.97083785]
["bitfinex","BTCUSD",1673284916482,0.01143377,17382.0,17381.0,1.10883785]
["bitfinex","BTCUSD",1673284917253,0.01143377,17382.0,17381.0,1.68423785]
["bitfinex","BTCUSD",1673284917762,0.01143377,17382.0,17381.0,0.97089785]
["bitfinex","BTCUSD",1673284918022,0.01143377,17382.0,17381.0,1.10889785]
["bitfinex","BTCUSD",1673284919064,0.2969206,17382.0,17381.0,0.70889785]
["bitfinex","BTCUSD",1673284919319,0.65874663,17382.0,17381.0,0.70889785]
["bitfinex","BTCUSD",1673284919852,0.26984603,17382.0,17381.0,1.10889785]
["bitfinex","BTCUSD",1673284920090,0.01143377,17382.0,17381.0,1.10889785]
["bitfinex","BTCUSD",1673284920608,0.26984603,17382.0,17381.0,0.97089785]
["bitfinex","BTCUSD",1673284920861,0.269936,17382.0,17381.0,1.10889785]
["bitfinex","BTCUSD",1673284921130,0.01143377,17382.0,17381.0,1.10889785]
["bitfinex","BTCUSD",1673284921385,0.18370267,17382.0,17381.0,1.10889785]
["bitfinex","BTCUSD",1673284921658,0.01143377,17382.0,17381.0,1.10889785]
["bitfinex","BTCUSD",1673284922388,0.01143377,17382.0,17381.0,0.97139688]
["bitfinex","BTCUSD",1673284922886,0.01143377,17382.0,17381.0,0.97083785]
["bitfinex","BTCUSD",1673284923631,0.01143377,17382.0,17381.0,1.10883785]
["bitfinex","BTCUSD",1673284924639,0.01143377,17382.0,17381.0,1.68417785]
["bitfinex","BTCUSD",1673284925651,0.01143377,17382.0,17381.0,2.36901785]
["bitfinex","BTCUSD",1673284925911,0.01143377,17382.0,17381.0,2.73093385]
["bitfinex","BTCUSD",1673284926158,0.01143377,17382.0,17381.0,3.30627385]
["bitfinex","BTCUSD",1673284926403,0.01143377,17382.0,17381.0,3.16827385]
["bitfinex","BTCUSD",1673284927178,0.01143377,17382.0,17381.0,3.30627385]
["bitfinex","BTCUSD",1673284927430,0.01143377,17382.0,17381.0,2.73093385]
["bitfinex","BTCUSD",1673284927689,0.01143377,17382.0,17381.0,2.36901785]
["bitfinex","BTCUSD",1673284928721,0.01143377,17382.0,17381.0,0.538]
["bitfinex","BTCUSD",1673284928722,0.24920163,17382.0,17381.0,0.538]
["bitfinex","BTCUSD",1673284928959,0.24920163,17382.0,17381.0,0.138]
["bitfinex","BTCUSD",1673284928960,0.05358082,17382.0,17381.0,0.138]
["bitfinex","BTCUSD",1673284930238,0.22584972,17382.0,17381.0,0.138]
["bitfinex","BTCUSD",1673284930552,0.05358082,17382.0,17381.0,0.138]
["bitfinex","BTCUSD",1673284931034,0.22584972,17382.0,17381.0,0.138]
["bitfinex","BTCUSD",1673284932087,0.84617798,17382.0,17381.0,0.13793768]
["bitfinex","BTCUSD",1673284932351,1.31746551,17382.0,17381.0,0.13793768]
["bitfinex","BTCUSD",1673284932606,2.00245544,17382.0,17381.0,0.13793768]
["bitfinex","BTCUSD",1673284932862,1.65889901,17382.0,17381.0,0.13793768]
["bitfinex","BTCUSD",1673284933861,2.23420601,17382.0,17381.0,0.13793768]
["bitfinex","BTCUSD",1673284934112,1.9143452,17382.0,17381.0,0.13793768]
["bitfinex","BTCUSD",1673284934359,2.61381009,17382.0,17381.0,0.13793768]
["bitfinex","BTCUSD",1673284934622,3.18911709,17382.0,17381.0,0.13793768]
["bitfinex","BTCUSD",1673284934884,1.26212701,17382.0,17381.0,0.13793768]
["bitfinex","BTCUSD",1673284935134,1.1567756,17382.0,17381.0,0.13793768]
["bitfinex","BTCUSD",1673284935393,0.54552742,17382.0,17381.0,0.13793768]
["bitfinex","BTCUSD",1673284935654,0.80381035,17382.0,17381.0,0.13793768]
["bitfinex","BTCUSD",1673284935908,0.96168397,17382.0,17381.0,0.13793768]
["bitfinex","BTCUSD",1673284936152,1.30618116,17382.0,17381.0,0.13793768]
["bitfinex","BTCUSD",1673284936407,0.97603992,17382.0,17381.0,0.13793768]
["bitfinex","BTCUSD",1673284936678,0.54553174,17382.0,17381.0,0.13793768]
["bitfinex","BTCUSD",1673284936930,0.80381467,17382.0,17381.0,0.13793768]
["bitfinex","BTCUSD",1673284937183,0.80381467,17382.0,17381.0,0.8431367]
["bitfinex","BTCUSD",1673284937184,0.01143377,17382.0,17381.0,0.8431367]
["bitfinex","BTCUSD",1673284937720,0.01143377,17382.0,17381.0,1.8184767]
["bitfinex","BTCUSD",1673284937980,0.05562364,17382.0,17381.0,1.2431367]
["bitfinex","BTCUSD",1673284939038,0.01143377,17382.0,17381.0,1.2431367]
["bitfinex","BTCUSD",1673284939281,0.18361574,17382.0,17381.0,1.2431367]
["bitfinex","BTCUSD",1673284939574,0.01143377,17382.0,17381.0,1.2431367]
["bitfinex","BTCUSD",1673284942080,0.01143377,17382.0,17381.0,2.3938167]
["bitfinex","BTCUSD",1673284942330,0.01143377,17382.0,17381.0,2.7557327]
["bitfinex","BTCUSD",1673284943125,0.01143377,17382.0,17381.0,2.72829502]
["bitfinex","BTCUSD",1673284943644,0.01243377,17382.0,17381.0,2.86629502]
["bitfinex","BTCUSD",1673284943904,0.01143377,17382.0,17381.0,2.72829502]
["bitfinex","BTCUSD",1673284944173,0.01243377,17382.0,17381.0,3.33575127]
["bitfinex","BTCUSD",1673284944693,0.01243377,17382.0,17381.0,2.86629502]
["bitfinex","BTCUSD",1673284945443,0.01143377,17382.0,17381.0,2.86629502]
["bitfinex","BTCUSD",1673284945694,0.01243377,17382.0,17381.0,2.86629502]
["bitfinex","BTCUSD",1673284946260,0.01143377,17382.0,17381.0,2.86629502]
["bitfinex","BTCUSD",1673284946508,0.19416132,17385.0,17382.0,0.93914632]
["bitfinex","BTCUSD",1673284946790,0.19416132,17385.0,17383.0,0.927268]
["bitfinex","BTCUSD",1673284947029,0.19416132,17385.0,17384.0,0.4]
["bitfinex","BTCUSD",1673284947528,0.19425129,17385.0,17384.0,0.4]
["bitfinex","BTCUSD",1673284947779,0.19516132,17385.0,17384.0,0.4]
["bitfinex","BTCUSD",1673284948304,0.02297935,17385.0,17384.0,0.4]
["bitfinex","BTCUSD",1673284948556,0.19516132,17385.0,17384.0,0.4]
["bitfinex","BTCUSD",1673284949058,0.45344425,17385.0,17384.0,0.538]
["bitfinex","BTCUSD",1673284949312,0.19516132,17385.0,17384.0,0.538]
["bitfinex","BTCUSD",1673284950585,0.45344425,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284950842,1.24921747,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284951120,1.42144272,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284951406,1.42153269,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284951659,1.69754236,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284951924,1.35313514,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284952487,1.75330819,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284953538,1.75332758,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284953992,1.75332685,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284954264,1.3227065,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284954536,1.49458637,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284954779,1.26285751,17385.0,17384.0,6e-05]
["bitfinex","BTCUSD",1673284955028,0.98872904,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284955786,0.81648595,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284956312,0.81648649,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284956547,0.98872904,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284956798,1.04931701,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284957055,1.34940698,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284957296,1.04931701,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284957560,0.98872904,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284957818,1.56562662,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284958067,2.14092459,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284958347,1.79644545,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284958581,1.21923745,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284958890,1.39922552,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284959088,1.39931549,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284959338,1.36869643,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284959600,1.94390443,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284959868,3.62547247,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284960131,3.73507247,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284960380,3.73857247,17385.0,17384.0,0.13806]
["bitfinex","BTCUSD",1673284960637,3.73857247,17385.0,17384.0,0.138]
["bitfinex","BTCUSD",1673284960892,3.58690846,17385.0,17384.0,0.138]
["bitfinex","BTCUSD",1673284961144,3.58690846,17385.0,17384.0,0.10439465]
["bitfinex","BTCUSD",1673284961145,4.22753494,17385.0,17384.0,0.10439465]
["bitfinex","BTCUSD",1673284961900,4.22553494,17385.0,17382.0,6e-05]
["bitfinex","BTCUSD",1673284962192,3.19019529,17385.0,17384.0,0.139]
["bitfinex","BTCUSD",1673284962413,3.5342334,17385.0,17384.0,0.139]
["bitfinex","BTCUSD",1673284962663,3.63472999,17385.0,17384.0,0.15273918]
["bitfinex","BTCUSD",1673284962916,4.20793799,17385.0,17384.0,0.01373918]
["bitfinex","BTCUSD",1673284963185,4.20993799,17385.0,17384.0,0.01373918]
["bitfinex","BTCUSD",1673284963463,4.63122854,17385.0,17384.0,0.00786093]
["bitfinex","BTCUSD",1673284963984,5.15453932,17385.0,17384.0,0.00786093]
["bitfinex","BTCUSD",1673284964201,5.21244103,17385.0,17384.0,0.00786093]
["bitfinex","BTCUSD",1673284964697,5.21244103,17385.0,17384.0,0.08586093]
["bitfinex","BTCUSD",1673284964698,4.63122854,17385.0,17384.0,0.08586093]
["bitfinex","BTCUSD",1673284964953,4.64122854,17385.0,17384.0,0.08586093]
["bitfinex","BTCUSD",1673284965478,4.63622854,17385.0,17384.0,0.08586093]
["bitfinex","BTCUSD",1673284966733,5.50611597,17385.0,17384.0,0.08586093]
["bitfinex","BTCUSD",1673284968003,5.80611597,17385.0,17384.0,0.08586093]
["bitfinex","BTCUSD",1673284971046,5.80611597,17385.0,17384.0,0.06499015]
["bitfinex","BTCUSD",1673284971623,5.51850597,17385.0,17384.0,0.06499015]
["bitfinex","BTCUSD",1673284972112,5.40880597,17385.0,17384.0,0.06499015]
["bitfinex","BTCUSD",1673284973136,5.40880597,17385.0,17384.0,2.73136687]
["bitfinex","BTCUSD",1673284974179,5.40880597,17385.0,17384.0,1.55885475]
["bitfinex","BTCUSD",1673284975421,4.82778701,17385.0,17384.0,1.55885475]
["bitfinex","BTCUSD",1673284976170,5.40847345,17385.0,17384.0,1.55885475]
["bitfinex","BTCUSD",1673284978693,5.35056642,17385.0,17384.0,1.55885475]
["bitfinex","BTCUSD",1673284980243,5.40847345,17385.0,17384.0,1.55885475]
["bitfinex","BTCUSD",1673284980514,5.29797345,17385.0,17384.0,1.55885475]
["bitfinex","BTCUSD",1673284981309,5.02946983,17385.0,17384.0,1.40296328]
["bitfinex","BTCUSD",1673284982319,5.02946983,17385.0,17384.0,1.05677917]
["bitfinex","BTCUSD",1673284984610,4.44878339,17385.0,17384.0,1.05677917]
["bitfinex","BTCUSD",1673284984881,5.02946983,17385.0,17384.0,1.05677917]
["bitfinex","BTCUSD",1673284985148,4.44878339,17385.0,17384.0,1.05677917]
["bitfinex","BTCUSD",1673284986933,4.55928339,17385.0,17384.0,1.05677917]
["bitfinex","BTCUSD",1673284987677,5.13996983,17385.0,17384.0,1.05677917]
["bitfinex","BTCUSD",1673284987925,4.90482042,17385.0,17384.0,1.05677917]
["bitfinex","BTCUSD",1673284988178,5.16317174,17385.0,17384.0,1.05677917]
["bitfinex","BTCUSD",1673284989970,5.22328843,17385.0,17384.0,1.04365715]
["bitfinex","BTCUSD",1673284990241,5.22328843,17385.0,17384.0,0.82845625]
["bitfinex","BTCUSD",1673284991258,4.96493711,17385.0,17384.0,0.82845625]
["bitfinex","BTCUSD",1673284992015,4.67730711,17385.0,17384.0,0.82845625]
["bitfinex","BTCUSD",1673284992324,4.61719042,17385.0,17384.0,0.82845625]
["bitfinex","BTCUSD",1673284992578,4.54953305,17385.0,17384.0,0.82845625]
["bitfinex","BTCUSD",1673284994075,4.84953305,17385.0,17384.0,0.82845625]
["bitfinex","BTCUSD",1673284995367,4.26861538,17385.0,17384.0,0.82845625]
["bitfinex","BTCUSD",1673284996121,4.26870535,17385.0,17384.0,0.82845625]
["bitfinex","BTCUSD",1673284996370,4.79749218,17385.0,17384.0,0.82845625]
["bitfinex","BTCUSD",1673284996620,4.85539921,17385.0,17384.0,0.82845625]
["bitfinex","BTCUSD",1673284998163,4.85539921,17385.0,17384.0,0.68356037]
["bitfinex","BTCUSD",1673284998435,4.96519921,17385.0,17384.0,0.68356037]
["bitfinex","BTCUSD",1673284998683,6.24473331,17385.0,17384.0,0.68356037]
["bitfinex","BTCUSD",1673284998933,6.62751714,17385.0,17384.0,0.68356037]
["bitfinex","BTCUSD",1673285001211,6.64544714,17385.0,17384.0,0.68356037]
["bitfinex","BTCUSD",1673285002227,5.41199626,17385.0,17384.0,0.68356037]
["bitfinex","BTCUSD",1673285003570,6.26266331,17385.0,17384.0,0.68356037]
["bitfinex","BTCUSD",1673285003776,5.39406626,17385.0,17384.0,0.68356037]
["bitfinex","BTCUSD",1673285004555,5.68167626,17385.0,17384.0,0.68356037]
["bitfinex","BTCUSD",1673285005096,5.51176053,17385.0,17384.0,0.68356037]
["bitfinex","BTCUSD",1673285006104,4.02652241,17385.0,17384.0,0.68356037]
["bitfinex","BTCUSD",1673285006359,3.96861538,17385.0,17384.0,0.68356037]
["bitfinex","BTCUSD",1673285007619,4.26861538,17385.0,17384.0,0.68356037]
["bitfinex","BTCUSD",1673285009619,4.26870535,17385.0,17384.0,0.68356037]
["bitfinex","BTCUSD",1673285010626,4.07078482,17385.0,17384.0,0.68356037]
["bitfinex","BTCUSD",1673285010884,4.90600344,17385.0,17384.0,0.68356037]
["bitfinex","BTCUSD",1673285011156,4.90600344,17385.0,17384.0,0.56269711]
["bitfinex","BTCUSD",1673285018260,5.75667049,17385.0,17384.0,0.56269711]
["bitfinex","BTCUSD",1673285019026,6.53667209,17385.0,17384.0,0.56269711]
["bitfinex","BTCUSD",1673285019244,6.53667209,17385.0,17384.0,0.47208624]
["bitfinex","BTCUSD",1673285020796,4.90600344,17385.0,17384.0,0.47208624]
["bitfinex","BTCUSD",1673285021061,4.60600344,17385.0,17384.0,0.47208624]
["bitfinex","BTCUSD",1673285022586,4.90600344,17385.0,17384.0,0.47208624]
["bitfinex","BTCUSD",1673285024048,5.75667049,17385.0,17384.0,0.47208624]
["bitfinex","BTCUSD",1673285024570,6.1393368,17385.0,17384.0,0.47208624]
["bitfinex","BTCUSD",1673285024820,6.19945299,17385.0,17384.0,0.47208624]
["bitfinex","BTCUSD",1673285027303,6.19945299,17385.0,17384.0,0.40310995]
["bitfinex","BTCUSD",1673285029248,5.34878594,17385.0,17384.0,0.40310995]
["bitfinex","BTCUSD",1673285030007,0.4,17384.0,17382.0,6e-05]
["bitfinex","BTCUSD",1673285030470,3.56062866,17383.0,17382.0,6e-05]
["bitfinex","BTCUSD",1673285030719,3.81645622,17383.0,17382.0,6e-05]
["bitfinex","BTCUSD",1673285031480,3.83045622,17383.0,17382.0,0.04206]
["bitfinex","BTCUSD",1673285033257,4.60405622,17383.0,17382.0,0.04206]
["bitfinex","BTCUSD",1673285033507,5.18344728,17383.0,17382.0,0.04206]
["bitfinex","BTCUSD",1673285033991,5.18353725,17383.0,17382.0,0.04206]
["bitfinex","BTCUSD",1673285034237,5.18353725,17383.0,17382.0,6e-05]
["bitfinex","BTCUSD",1673285034238,5.16953725,17383.0,17382.0,6e-05]
["bitfinex","BTCUSD",1673285034482,5.18353725,17383.0,17382.0,0.04206]
["bitfinex","BTCUSD",1673285036243,5.01783725,17383.0,17382.0,0.04206]
["bitfinex","BTCUSD",1673285038240,5.5998375,17383.0,17382.0,0.04206]
["bitfinex","BTCUSD",1673285039552,5.01783725,17383.0,17382.0,0.04206]
["bitfinex","BTCUSD",1673285039796,5.01783725,17383.0,17382.0,0.042]
["bitfinex","BTCUSD",1673285040868,5.01783725,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285043814,5.59985155,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285044330,3.52869652,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285044583,2.32893866,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285045645,2.62893866,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285047405,3.21096095,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285047662,2.62893866,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285047926,2.62902863,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285048173,2.91750525,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285048448,3.27942125,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285048707,2.92600525,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285048960,3.28792125,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285049230,3.18183281,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285049472,3.54365884,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285050066,3.18174284,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285050290,3.28792125,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285050567,3.54365884,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285050814,4.12582081,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285051072,3.82582081,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285051334,3.24365884,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285051577,2.33743866,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285052074,2.3355208,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285052839,2.6355208,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285055123,2.3355208,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285055836,2.6355208,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285056085,3.01490545,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285056330,3.01481548,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285057084,3.5320821,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285058489,2.85278742,17383.0,17382.0,5.042]
["bitfinex","BTCUSD",1673285058738,1.164548,17383.0,17382.0,5.89998265]
["bitfinex","BTCUSD",1673285059000,0.014,17383.0,17382.0,6.42719865]
["bitfinex","BTCUSD",1673285059530,0.44496443,17383.0,17382.0,6.42719865]
["bitfinex","BTCUSD",1673285060023,0.44496443,17383.0,17382.0,6.06528265]
["bitfinex","BTCUSD",1673285060024,0.16774741,17383.0,17382.0,6.06528265]
["bitfinex","BTCUSD",1673285060545,0.16774741,17383.0,17382.0,6.42719865]
["bitfinex","BTCUSD",1673285060546,0.44481864,17383.0,17382.0,6.42719865]
["bitfinex","BTCUSD",1673285061293,0.44481864,17383.0,17382.0,6.06528265]
["bitfinex","BTCUSD",1673285061812,0.78937071,17383.0,17382.0,6.42719865]
["bitfinex","BTCUSD",1673285062308,0.61696141,17383.0,17382.0,6.42719865]
["bitfinex","BTCUSD",1673285062565,0.44467278,17383.0,17382.0,7.08024273]
["bitfinex","BTCUSD",1673285062812,0.18626344,17383.0,17382.0,7.08024273]
["bitfinex","BTCUSD",1673285063575,0.014,17383.0,17382.0,7.08024273]
["bitfinex","BTCUSD",1673285064614,0.014,17383.0,17382.0,6.59219865]
["bitfinex","BTCUSD",1673285064851,0.18626344,17383.0,17382.0,7.08024273]
["bitfinex","BTCUSD",1673285065078,0.014,17383.0,17382.0,7.08024273]
["bitfinex","BTCUSD",1673285066934,0.014,17383.0,17382.0,7.65554973]
["bitfinex","BTCUSD",1673285068735,0.014,17383.0,17382.0,7.16750565]
["bitfinex","BTCUSD",1673285068989,0.014,17383.0,17382.0,6.59219865]
["bitfinex","BTCUSD",1673285070553,0.014,17383.0,17382.0,6.42649865]
["bitfinex","BTCUSD",1673285071113,0.014,17383.0,17382.0,6.42149865]
["bitfinex","BTCUSD",1673285072831,0.014,17383.0,17382.0,1.42149865]
["bitfinex","BTCUSD",1673285073077,0.18626344,17383.0,17382.0,1.05958265]
["bitfinex","BTCUSD",1673285073328,0.28595836,17383.0,17382.0,1.45958265]
["bitfinex","BTCUSD",1673285073581,0.28595836,17383.0,17382.0,1.29428265]
["bitfinex","BTCUSD",1673285073839,1.93268356,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285074104,1.8672943,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285074353,1.69470762,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285074607,1.5950127,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285074860,1.59510267,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285075123,1.5950127,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285076649,1.9569287,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285076909,2.09826645,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285077173,1.92588625,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285077435,2.09835642,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285077697,2.39835642,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285077961,2.76027242,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285078218,2.60161994,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285078469,1.8950619,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285078712,2.2569779,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285078979,1.8950619,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285079463,1.5950619,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285080687,1.0197879,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285080940,0.76137856,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285081199,0.76137856,17383.0,17382.0,0.64873976]
["bitfinex","BTCUSD",1673285081708,1.5950619,17383.0,17382.0,0.64873976]
["bitfinex","BTCUSD",1673285081967,1.88963136,17383.0,17382.0,0.64873976]
["bitfinex","BTCUSD",1673285082215,1.5950619,17383.0,17382.0,0.64873976]
["bitfinex","BTCUSD",1673285082993,1.89515187,17383.0,17382.0,0.64873976]
["bitfinex","BTCUSD",1673285083271,1.8950619,17383.0,17382.0,0.64873976]
["bitfinex","BTCUSD",1673285083538,1.5950619,17383.0,17382.0,0.64873976]
["bitfinex","BTCUSD",1673285084302,1.0197879,17383.0,17382.0,0.64873976]
["bitfinex","BTCUSD",1673285084825,1.5950619,17383.0,17382.0,0.64873976]
["bitfinex","BTCUSD",1673285085329,1.88963216,17383.0,17382.0,0.64873976]
["bitfinex","BTCUSD",1673285085583,2.06207967,17383.0,17382.0,0.64873976]
["bitfinex","BTCUSD",1673285085832,2.36207967,17383.0,17382.0,0.64873976]
["bitfinex","BTCUSD",1673285086066,2.53448897,17383.0,17382.0,0.64873976]
["bitfinex","BTCUSD",1673285086346,2.53457894,17383.0,17382.0,0.64873976]
["bitfinex","BTCUSD",1673285086592,2.24000868,17383.0,17382.0,0.64873976]
["bitfinex","BTCUSD",1673285087100,2.49822732,17383.0,17382.0,0.64873976]
["bitfinex","BTCUSD",1673285087358,2.24000868,17383.0,17382.0,0.64873976]
["bitfinex","BTCUSD",1673285087626,1.89536664,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285087902,2.14243,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285088422,2.14251997,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285088653,1.71170133,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285088904,2.71764108,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285089151,2.28697533,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285089376,2.32936913,17383.0,17382.0,0.037]
["bitfinex","BTCUSD",1673285090159,2.27136175,17383.0,17382.0,0.032]
["bitfinex","BTCUSD",1673285090433,2.59088395,17383.0,17382.0,0.032]
["bitfinex","BTCUSD",1673285090964,2.59079398,17383.0,17382.0,0.032]
["bitfinex","BTCUSD",1673285091200,1.826464,17383.0,17382.0,0.032]
["bitfinex","BTCUSD",1673285091515,1.89537623,17383.0,17382.0,0.032]
["bitfinex","BTCUSD",1673285091715,1.864548,17383.0,17382.0,0.032]
["bitfinex","BTCUSD",1673285092463,2.226464,17383.0,17382.0,0.032]
["bitfinex","BTCUSD",1673285092719,2.23886375,17383.0,17382.0,0.032]
["bitfinex","BTCUSD",1673285092982,2.66974397,17383.0,17382.0,0.032]
["bitfinex","BTCUSD",1673285093752,2.60077975,17383.0,17382.0,0.027]
["bitfinex","BTCUSD",1673285094515,2.23895372,17383.0,17382.0,0.027]
["bitfinex","BTCUSD",1673285095572,2.23886375,17383.0,17382.0,0.027]
["bitfinex","BTCUSD",1673285096385,1.90696329,17383.0,17382.0,0.027]
["bitfinex","BTCUSD",1673285096671,1.90705326,17383.0,17382.0,0.027]
["bitfinex","BTCUSD",1673285096916,2.48232726,17383.0,17382.0,0.027]
["bitfinex","BTCUSD",1673285097168,2.84424326,17383.0,17382.0,0.027]
["bitfinex","BTCUSD",1673285097707,3.36150988,17383.0,17382.0,0.022]
["bitfinex","BTCUSD",1673285097988,3.75518817,17383.0,17382.0,0.022]
["bitfinex","BTCUSD",1673285098282,3.39327217,17383.0,17382.0,0.022]
["bitfinex","BTCUSD",1673285098536,3.17991417,17383.0,17382.0,0.022]
["bitfinex","BTCUSD",1673285098792,2.81799817,17383.0,17382.0,0.022]
["bitfinex","BTCUSD",1673285099045,3.17991417,17383.0,17382.0,0.022]
["bitfinex","BTCUSD",1673285099908,2.81799817,17383.0,17382.0,0.022]
["bitfinex","BTCUSD",1673285100192,3.17991417,17383.0,17382.0,0.022]
["bitfinex","BTCUSD",1673285100448,3.39327217,17383.0,17382.0,0.022]
["bitfinex","BTCUSD",1673285100695,3.75518817,17383.0,17382.0,0.022]
["bitfinex","BTCUSD",1673285101166,3.75518817,17383.0,17382.0,5.022]
["bitfinex","BTCUSD",1673285101421,2.87600555,17383.0,17382.0,5.022]
["bitfinex","BTCUSD",1673285101670,2.87600555,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285101671,2.87221455,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285102416,2.47853626,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285102670,2.99587257,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285102926,2.47853626,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285106147,3.0658178,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285106393,4.00989577,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285106642,4.12306505,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285106885,4.48498105,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285107126,4.60374653,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285107370,4.24183053,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285107619,4.60374653,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285107868,4.24183053,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285108128,4.48498105,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285108387,4.60374653,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285108633,4.02158456,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285108880,4.24183053,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285109123,4.48498105,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285109374,4.60374653,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285109863,4.02158456,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285110115,3.65966856,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285110353,4.02158456,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285110600,3.65966856,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285110855,3.90281908,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285111115,4.02158456,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285111597,3.65966856,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285111838,4.02149459,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285112122,3.25957859,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285112380,3.14081311,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285113112,3.50272911,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285113878,3.14081311,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285114116,3.65795727,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285114369,3.50272911,17383.0,17382.0,5.017]
["bitfinex","BTCUSD",1673285114613,3.50272911,17383.0,17382.0,5.02749278]
["bitfinex","BTCUSD",1673285114614,3.62149459,17383.0,17382.0,5.02749278]
["bitfinex","BTCUSD",1673285114855,3.50272911,17383.0,17382.0,5.02749278]
["bitfinex","BTCUSD",1673285115349,3.50281908,17383.0,17382.0,5.02749278]
["bitfinex","BTCUSD",1673285115848,4.08498105,17383.0,17382.0,5.02749278]
["bitfinex","BTCUSD",1673285116089,3.68064976,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285116325,4.04256576,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285117107,3.68064976,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285117361,4.04256576,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285117621,3.68064976,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285117878,2.41004451,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285118137,2.04812851,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285118392,2.41004451,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285119161,2.04812851,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285119410,2.99220648,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285119659,2.04812851,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285119900,2.78336086,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285120153,3.01210683,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285120395,3.37402283,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285120887,3.58738083,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285121139,3.94929683,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285121384,3.58738083,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285121597,3.94929683,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285122090,3.00521886,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285122376,3.36713486,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285122622,3.94929683,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285122876,3.58738083,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285123126,4.60345737,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285124116,4.31580737,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285124381,4.3157174,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285124896,4.89744261,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285125155,4.3157174,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285127669,4.89750211,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285127889,4.31580737,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285128419,3.94249102,17383.0,17382.0,4.52474351]
["bitfinex","BTCUSD",1673285130454,3.94249102,17383.0,17382.0,3.69811452]
["bitfinex","BTCUSD",1673285131238,5.55883231,17383.0,17382.0,2.75683278]
["bitfinex","BTCUSD",1673285131496,5.55883231,17383.0,17382.0,2.34044978]
["bitfinex","BTCUSD",1673285131743,6.26063379,17383.0,17382.0,2.34044978]
["bitfinex","BTCUSD",1673285132240,6.64318,17383.0,17382.0,2.34044978]
["bitfinex","BTCUSD",1673285132492,5.40148856,17383.0,17382.0,2.34044978]
["bitfinex","BTCUSD",1673285132743,5.40548856,17383.0,17382.0,2.41044978]
["bitfinex","BTCUSD",1673285132996,5.40148856,17383.0,17382.0,2.34044978]
["bitfinex","BTCUSD",1673285133248,6.25442479,17383.0,17382.0,2.41044978]
["bitfinex","BTCUSD",1673285133502,6.25442479,17383.0,17382.0,1.75551178]
["bitfinex","BTCUSD",1673285133760,6.63696382,17383.0,17382.0,1.09883778]
["bitfinex","BTCUSD",1673285134008,6.63696382,17383.0,17382.0,0.48922078]
["bitfinex","BTCUSD",1673285134285,1.0079,17382.0,17381.0,0.04786259]
["bitfinex","BTCUSD",1673285134527,5.68455641,17382.0,17381.0,0.04786259]
["bitfinex","BTCUSD",1673285134777,5.74246344,17382.0,17381.0,6e-05]
["bitfinex","BTCUSD",1673285135810,5.78546344,17382.0,17381.0,0.00506]
["bitfinex","BTCUSD",1673285137609,0.6079,17380.0,17378.0,0.00223501]
["bitfinex","BTCUSD",1673285137861,5.34736514,17379.0,17378.0,0.00223501]
["bitfinex","BTCUSD",1673285138118,6.07362474,17379.0,17378.0,0.00223501]
["bitfinex","BTCUSD",1673285138634,6.07362474,17379.0,17378.0,0.02201151]
["bitfinex","BTCUSD",1673285138886,6.07362474,17379.0,17378.0,0.00201151]
["bitfinex","BTCUSD",1673285139144,6.07362474,17379.0,17378.0,0.00601151]
["bitfinex","BTCUSD",1673285139395,6.09862474,17379.0,17378.0,0.00601151]
["bitfinex","BTCUSD",1673285140663,6.679319,17379.0,17378.0,0.00601151]
["bitfinex","BTCUSD",1673285141431,6.51420897,17379.0,17378.0,0.00601151]
["bitfinex","BTCUSD",1673285141936,6.32282174,17379.0,17378.0,5.1e-07]
["bitfinex","BTCUSD",1673285142195,6.26491471,17379.0,17376.0,0.04997062]
["bitfinex","BTCUSD",1673285142446,2.10665257,17377.0,17376.0,0.04997062]
["bitfinex","BTCUSD",1673285142701,4.99872298,17377.0,17376.0,0.00209425]
["bitfinex","BTCUSD",1673285142999,5.69823186,17377.0,17376.0,0.00209425]
["bitfinex","BTCUSD",1673285143261,6.27762292,17377.0,17376.0,0.00209425]
["bitfinex","BTCUSD",1673285143558,6.27762292,17377.0,17376.0,0.01390625]
["bitfinex","BTCUSD",1673285143559,5.69687952,17377.0,17376.0,0.01390625]
["bitfinex","BTCUSD",1673285143764,5.69687952,17377.0,17375.0,0.00224017]
["bitfinex","BTCUSD",1673285143765,6.27730474,17377.0,17375.0,0.00224017]
["bitfinex","BTCUSD",1673285144023,3.7976845,17376.0,17375.0,0.00224017]
["bitfinex","BTCUSD",1673285144275,5.8119825,17376.0,17375.0,0.00224017]
["bitfinex","BTCUSD",1673285144530,5.41959145,17376.0,17375.0,0.00224017]
["bitfinex","BTCUSD",1673285146060,5.48649848,17376.0,17375.0,0.00324017]
["bitfinex","BTCUSD",1673285146819,4.97088965,17376.0,17375.0,0.00324017]
["bitfinex","BTCUSD",1673285149106,5.98691432,17376.0,17375.0,0.00324017]
["bitfinex","BTCUSD",1673285149913,5.98691432,17376.0,17375.0,0.00291616]
["bitfinex","BTCUSD",1673285151662,6.04706067,17376.0,17375.0,0.00291616]
["bitfinex","BTCUSD",1673285151926,6.04706067,17376.0,17375.0,1.6e-07]
["bitfinex","BTCUSD",1673285152184,6.03756621,17376.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285152649,2.59081023,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285152876,5.05509222,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285153134,4.39605426,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285154147,4.92016863,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285154647,4.40505426,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285154931,4.83420533,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285155184,3.34472889,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285155437,3.11517452,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285155942,3.11526449,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285156182,3.11517452,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285156954,3.67059712,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285157208,3.12376449,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285157711,3.42376449,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285158224,3.16629348,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285158465,3.42376449,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285158956,4.17310345,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285159204,4.34482688,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285159459,4.0015322,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285160007,4.17310345,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285160463,4.34478351,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285160721,4.17326995,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285160988,4.34478351,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285161240,4.1732698,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285161484,4.34501641,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285161745,4.17350712,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285162225,4.34501641,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285164199,4.00148883,17375.0,17374.0,0.00210866]
["bitfinex","BTCUSD",1673285166201,4.00148883,17375.0,17373.0,0.1657]
["bitfinex","BTCUSD",1673285166202,0.4,17374.0,17372.0,0.00383332]
["bitfinex","BTCUSD",1673285166447,3.61931314,17373.0,17372.0,0.00383332]
["bitfinex","BTCUSD",1673285166700,3.79123534,17373.0,17372.0,0.00383332]
["bitfinex","BTCUSD",1673285166939,3.69356884,17373.0,17372.0,0.00383332]
["bitfinex","BTCUSD",1673285167193,3.45469095,17373.0,17372.0,0.00383332]
["bitfinex","BTCUSD",1673285167446,3.02488546,17373.0,17372.0,0.00383332]
["bitfinex","BTCUSD",1673285167711,3.03988546,17373.0,17372.0,0.00383332]
["bitfinex","BTCUSD",1673285168199,3.72069983,17373.0,17372.0,0.00383332]
["bitfinex","BTCUSD",1673285168444,4.38519798,17373.0,17372.0,0.00383332]
["bitfinex","BTCUSD",1673285168693,3.92799064,17373.0,17372.0,0.00383332]
["bitfinex","BTCUSD",1673285168946,0.4,17372.0,17371.0,0.04366941]
["bitfinex","BTCUSD",1673285169194,4.29537241,17372.0,17369.0,0.00272442]
["bitfinex","BTCUSD",1673285169442,0.7743544,17370.0,17369.0,0.00272442]
["bitfinex","BTCUSD",1673285169697,3.64640517,17370.0,17369.0,0.00272442]
["bitfinex","BTCUSD",1673285169944,3.37512739,17370.0,17369.0,0.00272442]
["bitfinex","BTCUSD",1673285170201,3.98246349,17370.0,17369.0,0.00272442]
["bitfinex","BTCUSD",1673285170462,3.81939978,17370.0,17369.0,0.00272442]
["bitfinex","BTCUSD",1673285170716,3.47523833,17370.0,17369.0,0.00272442]
["bitfinex","BTCUSD",1673285170988,3.83459041,17370.0,17369.0,0.00272442]
["bitfinex","BTCUSD",1673285172010,0.4,17369.0,17367.0,1.4109701]
["bitfinex","BTCUSD",1673285172247,2.57543796,17368.0,17367.0,1.05857759]
["bitfinex","BTCUSD",1673285172486,2.21345696,17368.0,17367.0,0.16717759]
["bitfinex","BTCUSD",1673285172732,2.21336699,17368.0,17367.0,0.16730532]
["bitfinex","BTCUSD",1673285172980,2.041225,17368.0,17367.0,0.16717759]
["bitfinex","BTCUSD",1673285173224,2.04131497,17368.0,17367.0,0.16717759]
["bitfinex","BTCUSD",1673285173721,2.056225,17368.0,17367.0,0.16717759]
["bitfinex","BTCUSD",1673285174459,2.056225,17368.0,17367.0,0.15717759]
["bitfinex","BTCUSD",1673285174701,2.22836699,17368.0,17367.0,0.15717759]
["bitfinex","BTCUSD",1673285174945,1.466542,17368.0,17367.0,0.15717759]
["bitfinex","BTCUSD",1673285175222,1.63868399,17368.0,17367.0,0.15717759]
["bitfinex","BTCUSD",1673285175965,1.89689698,17368.0,17367.0,0.15717759]
["bitfinex","BTCUSD",1673285176460,1.89698695,17368.0,17367.0,0.15717759]
["bitfinex","BTCUSD",1673285176706,3.14161308,17368.0,17367.0,0.15717759]
["bitfinex","BTCUSD",1673285177198,3.50359408,17368.0,17367.0,0.15717759]
["bitfinex","BTCUSD",1673285177447,4.09335996,17368.0,17367.0,0.15717759]
["bitfinex","BTCUSD",1673285177964,3.73137896,17368.0,17367.0,0.15717759]
["bitfinex","BTCUSD",1673285178212,4.09335996,17368.0,17367.0,0.15717759]
["bitfinex","BTCUSD",1673285178473,3.74907598,17368.0,17366.0,0.05461384]
["bitfinex","BTCUSD",1673285178726,2.32970208,17367.0,17366.0,0.05461384]
["bitfinex","BTCUSD",1673285178970,3.99513308,17367.0,17366.0,0.05461384]
["bitfinex","BTCUSD",1673285179217,3.82279187,17367.0,17366.0,0.00475317]
["bitfinex","BTCUSD",1673285179473,3.42279187,17367.0,17366.0,0.17045317]
["bitfinex","BTCUSD",1673285179730,2.84698787,17367.0,17366.0,0.17045317]
["bitfinex","BTCUSD",1673285180213,2.22766682,17367.0,17366.0,0.16045317]
["bitfinex","BTCUSD",1673285180715,1.63781805,17367.0,17366.0,0.3262809]
["bitfinex","BTCUSD",1673285180972,1.63781805,17367.0,17366.0,0.32615317]
["bitfinex","BTCUSD",1673285180973,0.889804,17367.0,17366.0,0.32615317]
["bitfinex","BTCUSD",1673285181486,0.889804,17367.0,17366.0,0.31615317]
["bitfinex","BTCUSD",1673285182222,0.014,17367.0,17366.0,0.31615317]
["bitfinex","BTCUSD",1673285182722,0.314,17367.0,17366.0,0.31615317]
["bitfinex","BTCUSD",1673285183467,0.314,17367.0,17366.0,0.29615317]
["bitfinex","BTCUSD",1673285183718,0.889804,17367.0,17366.0,0.29615317]
["bitfinex","BTCUSD",1673285184481,1.06210402,17367.0,17366.0,0.29615317]
["bitfinex","BTCUSD",1673285184724,1.06201405,17367.0,17366.0,0.2962809]
["bitfinex","BTCUSD",1673285185250,0.88989397,17367.0,17366.0,0.29615317]
["bitfinex","BTCUSD",1673285185502,1.13710582,17367.0,17366.0,0.29615317]
["bitfinex","BTCUSD",1673285185775,1.13701585,17367.0,17366.0,0.2962809]
["bitfinex","BTCUSD",1673285186014,0.314,17367.0,17366.0,0.29615317]
["bitfinex","BTCUSD",1673285186275,0.014,17367.0,17366.0,0.28615317]
["bitfinex","BTCUSD",1673285186510,0.01408997,17367.0,17366.0,0.28615317]
["bitfinex","BTCUSD",1673285186757,0.014,17367.0,17366.0,0.28615317]
["bitfinex","BTCUSD",1673285187062,0.589804,17367.0,17366.0,0.28615317]
["bitfinex","BTCUSD",1673285187331,0.889804,17367.0,17366.0,0.28615317]
["bitfinex","BTCUSD",1673285187623,0.88989397,17367.0,17366.0,0.28615317]
["bitfinex","BTCUSD",1673285187887,0.88989397,17367.0,17365.0,0.164]
["bitfinex","BTCUSD",1673285187888,3.48160099,17367.0,17365.0,0.164]
["bitfinex","BTCUSD",1673285188135,0.17222473,17366.0,17365.0,0.164]
["bitfinex","BTCUSD",1673285188392,1.32389873,17366.0,17365.0,0.164]
["bitfinex","BTCUSD",1673285188921,1.88231218,17366.0,17365.0,0.164]
["bitfinex","BTCUSD",1673285189177,2.29072245,17366.0,17365.0,0.164]
["bitfinex","BTCUSD",1673285189426,2.30472245,17366.0,17365.0,0.164]
["bitfinex","BTCUSD",1673285190183,2.046309,17366.0,17365.0,0.16412775]
["bitfinex","BTCUSD",1673285190435,2.29072245,17366.0,17365.0,0.164]
["bitfinex","BTCUSD",1673285190652,2.30472245,17366.0,17365.0,0.164]
["bitfinex","BTCUSD",1673285191701,2.30472245,17366.0,17364.0,1.0005]
["bitfinex","BTCUSD",1673285191958,0.70267319,17365.0,17364.0,1.0005]
["bitfinex","BTCUSD",1673285192215,1.85441519,17365.0,17364.0,0.1642]
["bitfinex","BTCUSD",1673285193481,1.86841519,17365.0,17364.0,0.1642]
["bitfinex","BTCUSD",1673285193730,2.84428619,17365.0,17364.0,0.1642]
["bitfinex","BTCUSD",1673285194244,2.70269964,17365.0,17364.0,0.1642]
["bitfinex","BTCUSD",1673285194741,1.86841519,17365.0,17364.0,0.1642]
["bitfinex","BTCUSD",1673285194998,2.06841519,17365.0,17364.0,0.1642]
["bitfinex","BTCUSD",1673285195244,1.85441519,17365.0,17364.0,0.1642]
["bitfinex","BTCUSD",1673285195499,2.68878961,17365.0,17364.0,0.1642]
["bitfinex","BTCUSD",1673285195749,2.43037616,17365.0,17364.0,0.1642]
["bitfinex","BTCUSD",1673285196301,2.44437616,17365.0,17364.0,0.1642]
["bitfinex","BTCUSD",1673285196560,2.70278961,17365.0,17364.0,0.1642]
["bitfinex","BTCUSD",1673285197569,2.12691861,17365.0,17364.0,0.1642]
["bitfinex","BTCUSD",1673285197823,1.86850516,17365.0,17364.0,0.1642]
["bitfinex","BTCUSD",1673285198329,1.69630422,17365.0,17364.0,0.1642]
["bitfinex","BTCUSD",1673285198578,2.12691861,17365.0,17364.0,0.1642]
["bitfinex","BTCUSD",1673285200622,2.70278961,17365.0,17364.0,0.1642]
["bitfinex","BTCUSD",1673285201128,2.12691861,17365.0,17364.0,0.1642]
["bitfinex","BTCUSD",1673285201374,1.86850516,17365.0,17364.0,0.1642]
["bitfinex","BTCUSD",1673285201629,1.86850516,17365.0,17364.0,0.162]
["bitfinex","BTCUSD",1673285201880,2.12691861,17365.0,17364.0,0.162]
["bitfinex","BTCUSD",1673285202127,1.86850516,17365.0,17364.0,0.162]
["bitfinex","BTCUSD",1673285202380,2.12691861,17365.0,17364.0,0.162]
["bitfinex","BTCUSD",1673285203908,2.29926893,17365.0,17364.0,0.162]
["bitfinex","BTCUSD",1673285204158,2.87518646,17365.0,17364.0,0.162]
["bitfinex","BTCUSD",1673285204400,3.04693742,17365.0,17363.0,0.22143253]
["bitfinex","BTCUSD",1673285204679,0.4307652,17364.0,17363.0,0.22143253]
["bitfinex","BTCUSD",1673285204929,2.75951212,17364.0,17363.0,0.22143253]
["bitfinex","BTCUSD",1673285205164,2.35951212,17364.0,17363.0,0.17176377]
["bitfinex","BTCUSD",1673285206383,1.78360812,17364.0,17363.0,0.17176377]
["bitfinex","BTCUSD",1673285206684,1.79760812,17364.0,17363.0,0.17176377]
["bitfinex","BTCUSD",1673285207430,1.62551264,17364.0,17363.0,0.17176377]
["bitfinex","BTCUSD",1673285208907,1.62552973,17364.0,17363.0,0.17176377]
["bitfinex","BTCUSD",1673285209407,1.97008099,17364.0,17363.0,0.17176377]
["bitfinex","BTCUSD",1673285209662,1.62552973,17364.0,17363.0,0.17176377]
["bitfinex","BTCUSD",1673285209924,1.97008099,17364.0,17363.0,0.17176377]
["bitfinex","BTCUSD",1673285210167,1.79760812,17364.0,17363.0,0.17176377]
["bitfinex","BTCUSD",1673285210415,1.39417687,17364.0,17363.0,0.17176377]
["bitfinex","BTCUSD",1673285210660,1.22170412,17364.0,17363.0,0.17176377]
["bitfinex","BTCUSD",1673285210910,1.39417671,17364.0,17363.0,0.17176377]
["bitfinex","BTCUSD",1673285211159,1.22170412,17364.0,17363.0,0.17176377]
["bitfinex","BTCUSD",1673285211660,1.79760812,17364.0,17363.0,0.17176377]
["bitfinex","BTCUSD",1673285212163,2.37351212,17364.0,17363.0,0.17176377]
["bitfinex","BTCUSD",1673285212671,2.37341212,17364.0,17363.0,0.17176377]
["bitfinex","BTCUSD",1673285212919,2.06871838,17364.0,17363.0,0.17176377]
["bitfinex","BTCUSD",1673285213176,2.2405702,17364.0,17363.0,0.17176377]
["bitfinex","BTCUSD",1673285213445,1.81035926,17364.0,17363.0,0.17176377]
["bitfinex","BTCUSD",1673285213711,2.2405702,17364.0,17363.0,0.17176377]
["bitfinex","BTCUSD",1673285214198,2.30386138,17364.0,17363.0,0.17176377]
["bitfinex","BTCUSD",1673285215679,1.72795738,17364.0,17363.0,0.17279826]
["bitfinex","BTCUSD",1673285215932,1.23445526,17364.0,17363.0,0.17176377]
["bitfinex","BTCUSD",1673285216449,1.6646662,17364.0,17363.0,0.17176377]
["bitfinex","BTCUSD",1673285216977,1.6646662,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285217223,2.2405702,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285217516,2.54527344,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285218028,1.96936944,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285219016,1.6646662,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285220499,1.23445526,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285220742,1.6646662,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285222015,1.32011494,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285222266,2.24110939,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285222516,2.52281923,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285223036,2.91385094,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285223542,3.34532072,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285223795,2.91385094,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285224042,2.89985094,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285224304,2.91385094,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285226908,3.43007416,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285227140,3.79205516,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285227385,3.43007416,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285228262,3.79205516,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285228710,3.43007416,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285228980,3.79205516,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285229210,3.43007416,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285229461,3.79205516,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285230505,3.43007416,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285232786,3.79205516,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285233551,3.79386558,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285233828,3.27583194,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285234088,3.43188411,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285234298,3.27583194,17364.0,17363.0,0.00606377]
["bitfinex","BTCUSD",1673285235346,3.77978702,17364.0,17363.0,0.00600274]
["bitfinex","BTCUSD",1673285235601,3.41780602,17364.0,17363.0,0.00600274]
["bitfinex","BTCUSD",1673285235867,3.19807718,17364.0,17363.0,0.00600274]
["bitfinex","BTCUSD",1673285236131,3.19807718,17364.0,17363.0,0.79017287]
["bitfinex","BTCUSD",1673285236132,1.94365306,17364.0,17363.0,0.79017287]
["bitfinex","BTCUSD",1673285236386,1.94365306,17364.0,17363.0,1.07656299]
["bitfinex","BTCUSD",1673285236662,1.36774906,17364.0,17363.0,1.07656299]
["bitfinex","BTCUSD",1673285236891,0.61920262,17364.0,17363.0,1.07656299]
["bitfinex","BTCUSD",1673285237157,0.61920262,17364.0,17363.0,1.07556299]
["bitfinex","BTCUSD",1673285239711,0.79184506,17364.0,17363.0,0.17070274]
["bitfinex","BTCUSD",1673285239983,1.09193503,17364.0,17363.0,0.17070274]
["bitfinex","BTCUSD",1673285240242,1.22870834,17364.0,17363.0,0.17070274]
["bitfinex","BTCUSD",1673285240523,0.7466081,17364.0,17363.0,0.17070274]
["bitfinex","BTCUSD",1673285240757,1.3225121,17364.0,17363.0,0.17070274]
["bitfinex","BTCUSD",1673285241038,1.32254038,17364.0,17363.0,0.17070274]
["bitfinex","BTCUSD",1673285241283,0.89093151,17364.0,17363.0,0.17070274]
["bitfinex","BTCUSD",1673285241801,1.32245131,17364.0,17363.0,0.17070274]
["bitfinex","BTCUSD",1673285242306,0.31493754,17364.0,17363.0,0.17070274]
["bitfinex","BTCUSD",1673285242560,0.74654821,17364.0,17363.0,0.17070274]
["bitfinex","BTCUSD",1673285242806,0.31502751,17364.0,17363.0,0.17070274]
["bitfinex","BTCUSD",1673285243325,0.89093151,17364.0,17363.0,0.17070274]
["bitfinex","BTCUSD",1673285243723,1.08940977,17364.0,17363.0,0.17070274]
["bitfinex","BTCUSD",1673285243871,0.89083151,17364.0,17363.0,0.17070274]
["bitfinex","BTCUSD",1673285245426,0.89074154,17364.0,17363.0,0.17070274]
["bitfinex","BTCUSD",1673285246205,0.31483754,17364.0,17363.0,0.17070274]
["bitfinex","BTCUSD",1673285246457,1.40869662,17364.0,17363.0,0.17070274]
["bitfinex","BTCUSD",1673285246720,1.40869662,17364.0,17363.0,0.00500274]
["bitfinex","BTCUSD",1673285246721,2.70137428,17364.0,17363.0,0.00500274]
["bitfinex","BTCUSD",1673285246975,3.06335528,17364.0,17363.0,0.00500274]
["bitfinex","BTCUSD",1673285247221,2.5454002,17364.0,17363.0,0.00500274]
["bitfinex","BTCUSD",1673285247987,3.1358293,17364.0,17363.0,0.00500274]
["bitfinex","BTCUSD",1673285248741,3.13591927,17364.0,17363.0,0.00500274]
["bitfinex","BTCUSD",1673285249523,2.63697435,17364.0,17363.0,0.00500274]
["bitfinex","BTCUSD",1673285249804,2.27508332,17364.0,17363.0,0.17070274]
["bitfinex","BTCUSD",1673285250056,1.75707464,17364.0,17363.0,0.17070274]
["bitfinex","BTCUSD",1673285250330,1.18117064,17364.0,17363.0,0.17070274]
["bitfinex","BTCUSD",1673285250859,1.18126061,17364.0,17363.0,0.17070274]
["bitfinex","BTCUSD",1673285251117,1.61275349,17364.0,17363.0,0.00500274]
["bitfinex","BTCUSD",1673285251470,1.03684949,17364.0,17363.0,0.00500274]
["bitfinex","BTCUSD",1673285251615,1.33684949,17364.0,17363.0,0.00500274]
["bitfinex","BTCUSD",1673285252126,0.74642039,17364.0,17363.0,0.00500274]
["bitfinex","BTCUSD",1673285252353,0.74651036,17364.0,17363.0,0.00500274]
["bitfinex","BTCUSD",1673285252627,0.74642039,17364.0,17363.0,0.00500274]
["bitfinex","BTCUSD",1673285252878,1.32232439,17364.0,17363.0,0.00500274]
["bitfinex","BTCUSD",1673285253099,0.74642039,17364.0,17363.0,0.00500274]
["bitfinex","BTCUSD",1673285253874,0.79168134,17364.0,17362.0,0.7966298]
["bitfinex","BTCUSD",1673285254119,0.79168134,17364.0,17363.0,0.4]
["bitfinex","BTCUSD",1673285254120,0.61903737,17364.0,17363.0,0.4]
["bitfinex","BTCUSD",1673285254631,0.61912734,17364.0,17363.0,0.4]
["bitfinex","BTCUSD",1673285254875,0.61903737,17364.0,17363.0,0.4]
["bitfinex","BTCUSD",1673285255118,0.79168134,17364.0,17362.0,0.7966298]
["bitfinex","BTCUSD",1673285255385,0.43153658,17363.0,17362.0,0.7966298]
["bitfinex","BTCUSD",1673285256121,0.43162655,17363.0,17362.0,1.1586108]
["bitfinex","BTCUSD",1673285256426,0.6041829,17363.0,17362.0,1.1586108]
["bitfinex","BTCUSD",1673285256937,0.6181829,17363.0,17362.0,0.7966298]
["bitfinex","BTCUSD",1673285257685,0.68211462,17363.0,17362.0,0.7966298]
["bitfinex","BTCUSD",1673285257935,1.15477552,17363.0,17362.0,0.7966298]
["bitfinex","BTCUSD",1673285258152,1.15486549,17363.0,17362.0,0.7966298]
["bitfinex","BTCUSD",1673285258663,1.15477552,17363.0,17362.0,0.7966298]
["bitfinex","BTCUSD",1673285259195,1.15486549,17363.0,17362.0,0.7966298]
["bitfinex","BTCUSD",1673285259446,1.15477552,17363.0,17362.0,0.7966298]
["bitfinex","BTCUSD",1673285260221,1.15486549,17363.0,17362.0,0.7966298]
["bitfinex","BTCUSD",1673285260501,1.73071252,17363.0,17362.0,0.7966298]
["bitfinex","BTCUSD",1673285260744,1.765874,17363.0,17361.0,0.01165748]
["bitfinex","BTCUSD",1673285260998,1.07692363,17362.0,17361.0,0.01165748]
["bitfinex","BTCUSD",1673285261216,1.6529836,17362.0,17361.0,0.01165748]
["bitfinex","BTCUSD",1673285261528,2.48324826,17362.0,17361.0,0.01165748]
["bitfinex","BTCUSD",1673285262526,2.15194887,17362.0,17361.0,0.01165748]
["bitfinex","BTCUSD",1673285263511,1.72032463,17362.0,17361.0,0.01165748]
["bitfinex","BTCUSD",1673285263763,2.08230563,17362.0,17361.0,0.01165748]
["bitfinex","BTCUSD",1673285264273,2.80021334,17362.0,17361.0,0.01165748]
["bitfinex","BTCUSD",1673285264521,3.67661018,17362.0,17361.0,0.01165748]
["bitfinex","BTCUSD",1673285264774,3.66240859,17362.0,17361.0,0.01165748]
["bitfinex","BTCUSD",1673285265024,3.74945229,17362.0,17361.0,0.01165748]
["bitfinex","BTCUSD",1673285265274,4.12717337,17362.0,17361.0,0.01165748]
["bitfinex","BTCUSD",1673285265524,4.14117337,17362.0,17361.0,0.01165748]
["bitfinex","BTCUSD",1673285265789,4.12717337,17362.0,17361.0,0.01165748]
["bitfinex","BTCUSD",1673285266040,4.78901002,17362.0,17361.0,0.01165748]
["bitfinex","BTCUSD",1673285266541,4.78901002,17362.0,17360.0,0.00332985]
["bitfinex","BTCUSD",1673285266542,0.4,17361.0,17360.0,0.00332985]
["bitfinex","BTCUSD",1673285266790,4.28494169,17361.0,17360.0,0.00332985]
["bitfinex","BTCUSD",1673285267061,4.92485461,17361.0,17360.0,0.00332985]
["bitfinex","BTCUSD",1673285267573,4.34284872,17361.0,17360.0,0.00332985]
["bitfinex","BTCUSD",1673285267820,4.92485461,17361.0,17360.0,0.00332985]
["bitfinex","BTCUSD",1673285268066,4.94085461,17361.0,17360.0,0.00332985]
["bitfinex","BTCUSD",1673285268318,5.51685761,17361.0,17360.0,0.00332985]
["bitfinex","BTCUSD",1673285268568,5.62164177,17361.0,17360.0,0.00332985]
["bitfinex","BTCUSD",1673285268824,6.12205761,17361.0,17360.0,0.00332985]
["bitfinex","BTCUSD",1673285269113,5.54005172,17361.0,17360.0,0.00332985]
["bitfinex","BTCUSD",1673285269370,5.52405172,17361.0,17360.0,0.00332985]
["bitfinex","BTCUSD",1673285269869,5.52405172,17361.0,17360.0,0.07792931]
["bitfinex","BTCUSD",1673285270126,5.29803064,17361.0,17360.0,0.00332985]
["bitfinex","BTCUSD",1673285270382,5.41983145,17361.0,17360.0,0.00332985]
["bitfinex","BTCUSD",1673285270631,5.93678241,17361.0,17360.0,0.00332985]
["bitfinex","BTCUSD",1673285270895,4.1389747,17361.0,17360.0,0.00332985]
["bitfinex","BTCUSD",1673285271148,4.63939054,17361.0,17360.0,0.00332985]
["bitfinex","BTCUSD",1673285272154,4.58148351,17361.0,17360.0,0.00332985]
["bitfinex","BTCUSD",1673285272406,4.06453255,17361.0,17360.0,0.00332985]
["bitfinex","BTCUSD",1673285272663,4.46403179,17361.0,17360.0,0.00332985]
["bitfinex","BTCUSD",1673285272911,4.98098275,17361.0,17360.0,0.00332985]
["bitfinex","BTCUSD",1673285274726,4.46403179,17361.0,17360.0,0.00332985]
["bitfinex","BTCUSD",1673285275000,3.56411671,17361.0,17360.0,0.00332985]
["bitfinex","BTCUSD",1673285276277,3.55561671,17361.0,17360.0,0.00332985]
["bitfinex","BTCUSD",1673285277262,3.98590485,17361.0,17360.0,0.00332985]
["bitfinex","BTCUSD",1673285278810,3.98590485,17361.0,17360.0,0.02819615]
["bitfinex","BTCUSD",1673285279044,4.53579589,17361.0,17360.0,0.02819615]
["bitfinex","BTCUSD",1673285279318,4.10550775,17361.0,17360.0,0.02819615]
["bitfinex","BTCUSD",1673285279590,3.78593105,17361.0,17360.0,0.02819615]
["bitfinex","BTCUSD",1673285280577,4.13017376,17361.0,17360.0,0.02819615]
["bitfinex","BTCUSD",1673285281327,3.76819276,17361.0,17360.0,0.02819615]
["bitfinex","BTCUSD",1673285281580,4.13017376,17361.0,17360.0,0.02819615]
["bitfinex","BTCUSD",1673285281821,4.12745676,17361.0,17360.0,0.02819615]
["bitfinex","BTCUSD",1673285282073,3.78321405,17361.0,17360.0,0.02819615]
["bitfinex","BTCUSD",1673285282365,3.82745904,17361.0,17360.0,0.02819615]
["bitfinex","BTCUSD",1673285282632,2.87352309,17361.0,17360.0,0.02819615]
["bitfinex","BTCUSD",1673285282860,1.5912941,17361.0,17360.0,0.01819615]
["bitfinex","BTCUSD",1673285283605,2.1672971,17361.0,17360.0,0.01819615]
["bitfinex","BTCUSD",1673285283909,2.4672971,17361.0,17360.0,0.01819615]
["bitfinex","BTCUSD",1673285284399,2.1672971,17361.0,17360.0,0.01819615]
["bitfinex","BTCUSD",1673285284698,2.45639189,17361.0,17360.0,0.01819615]
["bitfinex","BTCUSD",1673285284911,2.62852447,17361.0,17360.0,0.01819615]
["bitfinex","BTCUSD",1673285285158,2.33942968,17361.0,17360.0,0.01819615]
["bitfinex","BTCUSD",1673285285379,2.16731613,17361.0,17360.0,0.01819615]
["bitfinex","BTCUSD",1673285285611,1.89131313,17361.0,17360.0,0.00819615]
["bitfinex","BTCUSD",1673285286111,1.63322741,17361.0,17360.0,0.00819615]
["bitfinex","BTCUSD",1673285286389,1.161006,17361.0,17360.0,0.00819615]
["bitfinex","BTCUSD",1673285286640,1.33313744,17361.0,17360.0,0.00819615]
["bitfinex","BTCUSD",1673285287383,1.62413744,17361.0,17360.0,0.00819615]
["bitfinex","BTCUSD",1673285287640,1.63713744,17361.0,17360.0,0.05119615]
["bitfinex","BTCUSD",1673285288148,1.33713744,17361.0,17360.0,0.04119615]
["bitfinex","BTCUSD",1673285288399,1.63713744,17361.0,17360.0,0.04119615]
["bitfinex","BTCUSD",1673285288649,1.33713744,17361.0,17360.0,0.04119615]
["bitfinex","BTCUSD",1673285289418,1.165006,17361.0,17360.0,0.04119615]
["bitfinex","BTCUSD",1673285289663,0.013,17361.0,17360.0,0.04119615]
["bitfinex","BTCUSD",1673285290160,0.013,17361.0,17360.0,0.44119615]
["bitfinex","BTCUSD",1673285290374,0.013,17361.0,17360.0,0.43119615]
["bitfinex","BTCUSD",1673285290892,0.013,17361.0,17360.0,0.79317715]
["bitfinex","BTCUSD",1673285290893,0.01308997,17361.0,17360.0,0.79317715]
["bitfinex","BTCUSD",1673285291138,1.06122441,17361.0,17360.0,0.03119615]
["bitfinex","BTCUSD",1673285291393,1.06113444,17361.0,17360.0,0.03119615]
["bitfinex","BTCUSD",1673285291640,1.31931013,17361.0,17360.0,0.03119615]
["bitfinex","BTCUSD",1673285291884,0.74330713,17361.0,17360.0,0.03119615]
["bitfinex","BTCUSD",1673285292132,0.7433971,17361.0,17360.0,0.03119615]
["bitfinex","BTCUSD",1673285293644,0.18513144,17361.0,17360.0,0.02119615]
["bitfinex","BTCUSD",1673285293887,0.013,17361.0,17360.0,0.02119615]
["bitfinex","BTCUSD",1673285294130,0.013,17361.0,17360.0,0.38317715]
["bitfinex","BTCUSD",1673285294640,0.013,17361.0,17360.0,0.78317715]
["bitfinex","BTCUSD",1673285296129,0.013,17361.0,17360.0,0.42119615]
["bitfinex","BTCUSD",1673285296367,0.18513144,17361.0,17360.0,0.41619615]
["bitfinex","BTCUSD",1673285297100,0.013,17361.0,17360.0,0.41619615]
["bitfinex","BTCUSD",1673285297345,0.013,17361.0,17360.0,0.77817715]
["bitfinex","BTCUSD",1673285298359,0.013,17361.0,17360.0,1.65253839]
["bitfinex","BTCUSD",1673285298615,0.013,17361.0,17360.0,3.36460708]
["bitfinex","BTCUSD",1673285298868,1e-08,17361.0,17360.0,5.0178258]
["bitfinex","BTCUSD",1673285299121,1e-08,17361.0,17360.0,5.01754298]
["bitfinex","BTCUSD",1673285300133,1e-08,17361.0,17360.0,4.47388174]
["bitfinex","BTCUSD",1673285301397,1e-08,17361.0,17360.0,5.35218174]
["bitfinex","BTCUSD",1673285303634,3.64894431,17367.0,17360.0,5.34448559]
["bitfinex","BTCUSD",1673285303920,3.64894431,17367.0,17365.0,0.1657]
["bitfinex","BTCUSD",1673285303921,0.001861,17366.0,17365.0,0.1657]
["bitfinex","BTCUSD",1673285304163,0.00195097,17366.0,17365.0,0.60216446]
["bitfinex","BTCUSD",1673285304414,0.001861,17366.0,17365.0,0.5657]
["bitfinex","BTCUSD",1673285304888,0.001861,17366.0,17365.0,0.927681]
["bitfinex","BTCUSD",1673285305385,0.002861,17366.0,17365.0,1.066681]
["bitfinex","BTCUSD",1673285306155,0.002861,17366.0,17365.0,2.3663666]
["bitfinex","BTCUSD",1673285306435,0.002861,17366.0,17365.0,2.9422376]
["bitfinex","BTCUSD",1673285307629,0.002861,17366.0,17365.0,3.41816938]
["bitfinex","BTCUSD",1673285308630,0.002861,17366.0,17365.0,3.41799561]
["bitfinex","BTCUSD",1673285308895,0.002861,17366.0,17365.0,3.4180946]
["bitfinex","BTCUSD",1673285309154,0.002861,17366.0,17365.0,2.9422376]
["bitfinex","BTCUSD",1673285309450,0.002861,17366.0,17365.0,2.3663666]
["bitfinex","BTCUSD",1673285310940,0.002861,17366.0,17365.0,2.36752234]
["bitfinex","BTCUSD",1673285311452,0.002861,17366.0,17365.0,2.3663666]
["bitfinex","BTCUSD",1673285312965,0.002861,17366.0,17365.0,1.7904956]
["bitfinex","BTCUSD",1673285313966,0.102861,17366.0,17365.0,1.7904956]
["bitfinex","BTCUSD",1673285316006,0.102861,17366.0,17365.0,2.3663666]
["bitfinex","BTCUSD",1673285316493,0.102861,17366.0,17365.0,2.2663666]
["bitfinex","BTCUSD",1673285317254,0.102861,17366.0,17365.0,2.84339334]
["bitfinex","BTCUSD",1673285318270,0.102861,17366.0,17365.0,2.83739334]
["bitfinex","BTCUSD",1673285322692,0.102861,17366.0,17365.0,2.26152234]
["bitfinex","BTCUSD",1673285322940,0.102861,17366.0,17365.0,2.16152234]
["bitfinex","BTCUSD",1673285323189,0.102861,17366.0,17365.0,2.32562234]
["bitfinex","BTCUSD",1673285323434,0.102861,17366.0,17365.0,1.74975134]
["bitfinex","BTCUSD",1673285325143,0.102861,17366.0,17365.0,2.32562234]
["bitfinex","BTCUSD",1673285326368,0.102861,17366.0,17365.0,2.90149334]
["bitfinex","BTCUSD",1673285326666,0.102861,17366.0,17365.0,1.7485956]
["bitfinex","BTCUSD",1673285329367,0.34062886,17366.0,17365.0,0.500981]
["bitfinex","BTCUSD",1673285329610,0.10295097,17366.0,17365.0,0.139]
["bitfinex","BTCUSD",1673285329855,0.102861,17366.0,17365.0,0.139]
["bitfinex","BTCUSD",1673285330358,0.678698,17366.0,17365.0,0.139]
["bitfinex","BTCUSD",1673285330596,0.67878797,17366.0,17365.0,0.139]
["bitfinex","BTCUSD",1673285330847,0.92012613,17366.0,17365.0,0.139]
["bitfinex","BTCUSD",1673285331082,1.22012613,17366.0,17365.0,0.139]
["bitfinex","BTCUSD",1673285331343,0.92003616,17366.0,17365.0,0.139]
["bitfinex","BTCUSD",1673285331856,0.673698,17366.0,17365.0,0.139]
["bitfinex","BTCUSD",1673285332649,1.42175641,17366.0,17365.0,0.139]
["bitfinex","BTCUSD",1673285332904,1.72175641,17366.0,17365.0,0.139]
["bitfinex","BTCUSD",1673285333159,2.3799321,17366.0,17365.0,0.139]
["bitfinex","BTCUSD",1673285333424,2.7419131,17366.0,17365.0,0.139]
["bitfinex","BTCUSD",1673285333683,4.20781769,17366.0,17365.0,0.139]
["bitfinex","BTCUSD",1673285333937,3.71336237,17366.0,17365.0,0.139]
["bitfinex","BTCUSD",1673285335945,3.28304803,17366.0,17365.0,0.139]
["bitfinex","BTCUSD",1673285336440,5.46038876,17366.0,17365.0,0.139]
["bitfinex","BTCUSD",1673285336930,4.96593344,17366.0,17365.0,0.139]
["bitfinex","BTCUSD",1673285337450,4.44898248,17366.0,17365.0,0.139]
["bitfinex","BTCUSD",1673285337689,4.96593344,17366.0,17365.0,0.139]
["bitfinex","BTCUSD",1673285338182,4.44898248,17366.0,17365.0,0.139]
["bitfinex","BTCUSD",1673285338428,4.96593344,17366.0,17365.0,0.139]
["bitfinex","BTCUSD",1673285338942,5.27797774,17366.0,17365.0,0.139]
["bitfinex","BTCUSD",1673285339200,5.85998363,17366.0,17365.0,0.139]
["bitfinex","BTCUSD",1673285340502,0.3456,17364.0,17362.0,0.04929261]
["bitfinex","BTCUSD",1673285340752,0.96535589,17363.0,17362.0,0.04929261]
["bitfinex","BTCUSD",1673285341000,0.60337489,17363.0,17362.0,0.04929261]
["bitfinex","BTCUSD",1673285341280,0.43098108,17363.0,17361.0,0.55878421]
["bitfinex","BTCUSD",1673285341771,0.43098108,17363.0,17362.0,0.139]
["bitfinex","BTCUSD",1673285342047,0.43098108,17363.0,17362.0,0.4]
["bitfinex","BTCUSD",1673285342304,0.17439184,17363.0,17362.0,0.539]
["bitfinex","BTCUSD",1673285342600,0.43298108,17363.0,17362.0,0.539]
["bitfinex","BTCUSD",1673285342806,0.17439184,17363.0,17362.0,0.539]
["bitfinex","BTCUSD",1673285343092,0.17239184,17363.0,17362.0,0.4]
["bitfinex","BTCUSD",1673285343339,0.17439184,17363.0,17362.0,0.4]
["bitfinex","BTCUSD",1673285343598,1.52487889,17364.0,17362.0,1.21460227]
["bitfinex","BTCUSD",1673285343599,0.43098108,17364.0,17362.0,1.21460227]
["bitfinex","BTCUSD",1673285343881,1.35166572,17365.0,17362.0,1.35360227]
["bitfinex","BTCUSD",1673285343882,0.002,17363.0,17362.0,1.35360227]
["bitfinex","BTCUSD",1673285344152,0.002,17363.0,17362.0,1.71558327]
["bitfinex","BTCUSD",1673285344684,0.17239184,17364.0,17362.0,1.57658327]
["bitfinex","BTCUSD",1673285344926,0.43098108,17365.0,17363.0,0.353994]
["bitfinex","BTCUSD",1673285345212,0.43098108,17365.0,17362.0,1.79057227]
["bitfinex","BTCUSD",1673285345433,0.17239184,17365.0,17362.0,1.79057227]
["bitfinex","BTCUSD",1673285345675,0.17239184,17365.0,17362.0,2.26225043]
["bitfinex","BTCUSD",1673285345935,0.43098108,17365.0,17362.0,1.92857227]
["bitfinex","BTCUSD",1673285346212,0.43098108,17365.0,17362.0,1.79057227]
["bitfinex","BTCUSD",1673285346712,0.43298108,17365.0,17362.0,1.92857227]
["bitfinex","BTCUSD",1673285347472,0.43298108,17365.0,17362.0,2.50454227]
["bitfinex","BTCUSD",1673285348218,0.43298108,17365.0,17363.0,0.89690082]
["bitfinex","BTCUSD",1673285348465,0.43298108,17365.0,17363.0,0.53491982]
["bitfinex","BTCUSD",1673285348716,1.00885708,17365.0,17363.0,0.53491982]
["bitfinex","BTCUSD",1673285348952,1.00685708,17365.0,17363.0,0.53491982]
["bitfinex","BTCUSD",1673285349224,0.43098108,17365.0,17363.0,0.67391982]
["bitfinex","BTCUSD",1673285349466,0.17439184,17365.0,17363.0,0.67391982]
["bitfinex","BTCUSD",1673285349707,0.17439184,17365.0,17363.0,1.24984582]
["bitfinex","BTCUSD",1673285349954,0.002,17365.0,17364.0,0.4]
["bitfinex","BTCUSD",1673285350469,0.002,17365.0,17364.0,1.67163819]
["bitfinex","BTCUSD",1673285350715,0.002,17365.0,17364.0,2.03361919]
["bitfinex","BTCUSD",1673285350963,0.27025284,17366.0,17364.0,2.03361919]
["bitfinex","BTCUSD",1673285351211,0.27025284,17366.0,17365.0,0.353904]
["bitfinex","BTCUSD",1673285351460,0.27025284,17366.0,17364.0,2.24752219]
["bitfinex","BTCUSD",1673285351724,0.27025284,17366.0,17365.0,0.1657]
["bitfinex","BTCUSD",1673285351976,0.52884208,17366.0,17365.0,0.1657]
["bitfinex","BTCUSD",1673285352465,0.53084208,17366.0,17365.0,0.1657]
["bitfinex","BTCUSD",1673285352705,0.83084208,17366.0,17364.0,1.09573419]
["bitfinex","BTCUSD",1673285352971,0.17233744,17365.0,17364.0,1.09563041]
["bitfinex","BTCUSD",1673285353712,0.4101053,17365.0,17364.0,0.93153041]
["bitfinex","BTCUSD",1673285353960,0.43101665,17365.0,17364.0,0.53163419]
["bitfinex","BTCUSD",1673285354196,0.43292668,17365.0,17364.0,0.67063419]
["bitfinex","BTCUSD",1673285354443,0.86339122,17365.0,17364.0,0.139]
["bitfinex","BTCUSD",1673285354721,1.0359294,17365.0,17364.0,0.139]
["bitfinex","BTCUSD",1673285354963,0.90546486,17365.0,17364.0,0.139]
["bitfinex","BTCUSD",1673285355973,1.63639284,17365.0,17364.0,0.139]
["bitfinex","BTCUSD",1673285356191,1.37785769,17365.0,17364.0,0.139]
["bitfinex","BTCUSD",1673285356477,1.95372869,17365.0,17364.0,0.139]
["bitfinex","BTCUSD",1673285356729,1.95363872,17365.0,17364.0,0.139]
["bitfinex","BTCUSD",1673285357477,1.35363872,17365.0,17364.0,0.139]
["bitfinex","BTCUSD",1673285357713,0.60533084,17365.0,17364.0,0.139]
["bitfinex","BTCUSD",1673285358759,0.60542081,17365.0,17364.0,0.139]
["bitfinex","BTCUSD",1673285359250,0.60533084,17365.0,17364.0,0.139]
["bitfinex","BTCUSD",1673285359742,0.60542081,17365.0,17364.0,0.139]
["bitfinex","BTCUSD",1673285359995,0.60533084,17365.0,17364.0,0.139]
["bitfinex","BTCUSD",1673285360278,0.43293429,17365.0,17364.0,0.139]
["bitfinex","BTCUSD",1673285360775,0.1743891,17365.0,17364.0,0.139]
["bitfinex","BTCUSD",1673285361029,0.1743891,17365.0,17364.0,0.539]
["bitfinex","BTCUSD",1673285362781,0.43293429,17365.0,17364.0,0.539]
["bitfinex","BTCUSD",1673285363031,0.1743891,17365.0,17364.0,0.539]
["bitfinex","BTCUSD",1673285365835,0.002,17365.0,17364.0,0.539]
["bitfinex","BTCUSD",1673285366332,0.002,17365.0,17364.0,1.52181684]
["bitfinex","BTCUSD",1673285366589,0.002,17365.0,17364.0,2.57576384]
["bitfinex","BTCUSD",1673285367609,0.002,17365.0,17364.0,2.57328776]
["bitfinex","BTCUSD",1673285368109,0.002,17365.0,17364.0,3.61851439]
["bitfinex","BTCUSD",1673285369608,0.002,17365.0,17364.0,3.83801439]
["bitfinex","BTCUSD",1673285370346,0.002,17365.0,17364.0,3.36869176]
["bitfinex","BTCUSD",1673285370831,0.002,17365.0,17364.0,3.83787862]
["bitfinex","BTCUSD",1673285371842,0.002,17365.0,17364.0,3.83772886]
["bitfinex","BTCUSD",1673285372092,0.002,17365.0,17364.0,3.36869176]
["bitfinex","BTCUSD",1673285372582,0.002,17365.0,17364.0,3.83772462]
["bitfinex","BTCUSD",1673285373112,0.002,17365.0,17364.0,3.36869176]
["bitfinex","BTCUSD",1673285373373,0.002,17365.0,17364.0,3.83769893]
["bitfinex","BTCUSD",1673285373879,0.002,17365.0,17364.0,3.36669176]
["bitfinex","BTCUSD",1673285376645,0.002,17365.0,17364.0,3.14719176]
["bitfinex","BTCUSD",1673285382473,0.002,17365.0,17364.0,3.6166241]
["bitfinex","BTCUSD",1673285382999,0.002,17365.0,17364.0,3.6163821]
["bitfinex","BTCUSD",1673285383240,0.01081718,17367.0,17365.0,0.4]
["bitfinex","BTCUSD",1673285383488,0.01081718,17367.0,17366.0,1.505557]
["bitfinex","BTCUSD",1673285383741,0.01081718,17367.0,17366.0,1.905557]
["bitfinex","BTCUSD",1673285384511,0.02181718,17367.0,17366.0,1.905557]
["bitfinex","BTCUSD",1673285385272,0.02181718,17367.0,17366.0,1.972557]
["bitfinex","BTCUSD",1673285387569,0.02181718,17367.0,17366.0,0.820883]
["bitfinex","BTCUSD",1673285387822,0.19420628,17367.0,17366.0,0.467]
["bitfinex","BTCUSD",1673285388830,0.19420628,17367.0,17366.0,1.404818]
["bitfinex","BTCUSD",1673285389083,0.02181718,17367.0,17366.0,1.404818]
["bitfinex","BTCUSD",1673285389586,0.02121718,17367.0,17366.0,1.404818]
["bitfinex","BTCUSD",1673285389829,0.02121718,17367.0,17366.0,1.980655]
["bitfinex","BTCUSD",1673285390313,0.12121718,17367.0,17366.0,1.980655]
["bitfinex","BTCUSD",1673285391337,0.12121718,17367.0,17366.0,1.618674]
["bitfinex","BTCUSD",1673285391605,0.12121718,17367.0,17366.0,1.404818]
["bitfinex","BTCUSD",1673285391862,0.12121718,17367.0,17366.0,0.467]
["bitfinex","BTCUSD",1673285392117,0.29360628,17367.0,17366.0,0.467]
["bitfinex","BTCUSD",1673285393628,0.29360628,17367.0,17366.0,0.067]
["bitfinex","BTCUSD",1673285394930,0.033,17366.0,17365.0,2.35246376]
["bitfinex","BTCUSD",1673285395166,0.033,17366.0,17365.0,1.77660476]
["bitfinex","BTCUSD",1673285395426,0.27067789,17366.0,17365.0,0.80074576]
["bitfinex","BTCUSD",1673285395680,0.46393429,17366.0,17365.0,0.69104576]
["bitfinex","BTCUSD",1673285396717,0.47893429,17366.0,17365.0,0.006]
["bitfinex","BTCUSD",1673285397737,0.65133084,17366.0,17365.0,0.006]
["bitfinex","BTCUSD",1673285397989,0.8238577,17366.0,17365.0,0.006]
["bitfinex","BTCUSD",1673285398241,0.65142081,17366.0,17365.0,0.006]
["bitfinex","BTCUSD",1673285398500,1.22725781,17366.0,17365.0,0.006]
["bitfinex","BTCUSD",1673285398747,1.69969469,17366.0,17365.0,0.006]
["bitfinex","BTCUSD",1673285399509,1.35490904,17366.0,17365.0,0.006]
["bitfinex","BTCUSD",1673285399765,1.06074956,17366.0,17365.0,0.006]
["bitfinex","BTCUSD",1673285400021,0.82414122,17366.0,17365.0,0.006]
["bitfinex","BTCUSD",1673285401040,0.82423119,17366.0,17365.0,0.006]
["bitfinex","BTCUSD",1673285401540,0.47898207,17366.0,17365.0,0.006]
["bitfinex","BTCUSD",1673285401786,0.8241819,17366.0,17365.0,0.006]
["bitfinex","BTCUSD",1673285402048,0.47907204,17366.0,17365.0,0.006]
["bitfinex","BTCUSD",1673285402548,0.82418302,17366.0,17365.0,0.006]
["bitfinex","BTCUSD",1673285402797,1.01827544,17366.0,17365.0,0.006]
["bitfinex","BTCUSD",1673285403054,0.97304866,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285403328,0.77895624,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285403594,0.82406475,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285403862,0.6519512,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285405635,0.47934563,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285408386,0.6519512,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285409149,0.47934384,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285412441,0.82454232,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285412672,0.47934384,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285413386,0.47943381,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285413639,0.47934384,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285413881,0.88571338,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285414388,1.89262242,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285414655,1.39999172,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285414910,1.39990175,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285415407,1.12406475,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285415662,1.35479324,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285415926,1.58887678,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285416178,1.73373171,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285416437,3.19722833,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285416689,2.68004971,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285420896,3.78732578,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285421453,4.27850082,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285421988,4.60970082,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285422812,4.22502203,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285423081,4.60986644,17366.0,17365.0,0.0296029]
["bitfinex","BTCUSD",1673285423333,4.60986644,17366.0,17365.0,0.0236029]
["bitfinex","BTCUSD",1673285423334,4.21002203,17366.0,17365.0,0.0236029]
["bitfinex","BTCUSD",1673285423610,4.21002203,17366.0,17365.0,0.0285399]
["bitfinex","BTCUSD",1673285423611,4.22002203,17366.0,17365.0,0.0285399]
["bitfinex","BTCUSD",1673285423858,4.60486715,17366.0,17365.0,0.0285399]
["bitfinex","BTCUSD",1673285424111,4.6046774,17366.0,17365.0,0.0285399]
["bitfinex","BTCUSD",1673285424638,4.73715033,17366.0,17365.0,0.0285399]
["bitfinex","BTCUSD",1673285424889,4.6046774,17366.0,17365.0,0.0285399]
["bitfinex","BTCUSD",1673285425645,4.11350236,17366.0,17365.0,0.0285399]
["bitfinex","BTCUSD",1673285426942,4.6046774,17366.0,17365.0,0.0275399]
["bitfinex","BTCUSD",1673285427160,4.11350236,17366.0,17365.0,0.0275399]
["bitfinex","BTCUSD",1673285429917,4.10350236,17366.0,17365.0,0.0275399]
["bitfinex","BTCUSD",1673285433686,3.71455338,17366.0,17365.0,0.0275399]
["bitfinex","BTCUSD",1673285436734,4.10343422,17366.0,17365.0,0.0275399]
["bitfinex","BTCUSD",1673285436978,3.93813422,17366.0,17365.0,0.0275399]
["bitfinex","BTCUSD",1673285437235,3.70405068,17366.0,17365.0,0.0275399]
["bitfinex","BTCUSD",1673285438210,3.31462641,17366.0,17365.0,0.0275399]
["bitfinex","BTCUSD",1673285438464,3.18696362,17366.0,17365.0,0.0275399]
["bitfinex","BTCUSD",1673285440491,3.70399388,17366.0,17365.0,0.0275399]
["bitfinex","BTCUSD",1673285440749,3.84183021,17366.0,17365.0,0.0275399]
["bitfinex","BTCUSD",1673285441267,4.23119933,17366.0,17365.0,0.0275399]
["bitfinex","BTCUSD",1673285441624,3.84183021,17366.0,17365.0,0.0275399]
["bitfinex","BTCUSD",1673285442585,4.4985662,17366.0,17365.0,0.0275399]
["bitfinex","BTCUSD",1673285442834,5.08057209,17366.0,17365.0,0.0275399]
["bitfinex","BTCUSD",1673285444341,5.08026541,17366.0,17365.0,0.0275399]
["bitfinex","BTCUSD",1673285445104,5.08026541,17366.0,17365.0,0.02478592]
["bitfinex","BTCUSD",1673285445105,5.36035307,17366.0,17365.0,0.02478592]
["bitfinex","BTCUSD",1673285445362,5.28857518,17366.0,17365.0,0.02478592]
["bitfinex","BTCUSD",1673285445605,4.70656929,17366.0,17365.0,0.01837886]
["bitfinex","BTCUSD",1673285446113,4.70656929,17366.0,17365.0,0.01337886]
["bitfinex","BTCUSD",1673285446114,5.98159929,17366.0,17365.0,0.01337886]
["bitfinex","BTCUSD",1673285446365,5.98159929,17366.0,17365.0,0.01737886]
["bitfinex","BTCUSD",1673285446366,6.05176638,17366.0,17365.0,0.01737886]
["bitfinex","BTCUSD",1673285446645,6.64696638,17366.0,17365.0,0.01337886]
["bitfinex","BTCUSD",1673285446878,5.65016638,17366.0,17365.0,8.6e-07]
["bitfinex","BTCUSD",1673285447130,0.4,17365.0,17361.0,0.00015]
["bitfinex","BTCUSD",1673285447390,0.84867368,17362.0,17361.0,0.00015]
["bitfinex","BTCUSD",1673285447636,4.69388316,17362.0,17361.0,0.00015]
["bitfinex","BTCUSD",1673285447934,4.94636337,17362.0,17361.0,0.00015]
["bitfinex","BTCUSD",1673285448150,4.45620527,17362.0,17361.0,0.00015]
["bitfinex","BTCUSD",1673285448399,4.45620527,17362.0,17361.0,0.001]
["bitfinex","BTCUSD",1673285448400,4.54620527,17362.0,17361.0,0.001]
["bitfinex","BTCUSD",1673285448659,5.04984136,17362.0,17361.0,0.001]
["bitfinex","BTCUSD",1673285449202,5.00743159,17362.0,17361.0,0.001]
["bitfinex","BTCUSD",1673285449403,4.84153159,17362.0,17361.0,0.001]
["bitfinex","BTCUSD",1673285450404,5.00743159,17362.0,17361.0,0.001]
["bitfinex","BTCUSD",1673285450660,5.12527796,17362.0,17361.0,0.001]
["bitfinex","BTCUSD",1673285450924,5.49747028,17362.0,17361.0,0.001]
["bitfinex","BTCUSD",1673285451410,5.00745846,17362.0,17361.0,0.001]
["bitfinex","BTCUSD",1673285451723,5.49732366,17362.0,17361.0,0.001]
["bitfinex","BTCUSD",1673285451919,5.00745846,17362.0,17361.0,0.001]
["bitfinex","BTCUSD",1673285452175,4.49064788,17362.0,17361.0,0.001]
["bitfinex","BTCUSD",1673285452420,5.00745846,17362.0,17361.0,0.001]
["bitfinex","BTCUSD",1673285453943,5.24513635,17362.0,17361.0,0.001]
["bitfinex","BTCUSD",1673285454285,5.70674403,17362.0,17361.0,0.001]
["bitfinex","BTCUSD",1673285454770,5.70674403,17362.0,17361.0,0.00075613]
["bitfinex","BTCUSD",1673285456332,5.87134403,17362.0,17361.0,0.00075613]
["bitfinex","BTCUSD",1673285457449,5.87134403,17362.0,17361.0,1.3e-07]
["bitfinex","BTCUSD",1673285459524,6.47654403,17362.0,17361.0,1.3e-07]
["bitfinex","BTCUSD",1673285461757,6.31194403,17362.0,17361.0,1.3e-07]
["bitfinex","BTCUSD",1673285462770,0.4,17361.0,17360.0,0.00752411]
["bitfinex","BTCUSD",1673285463020,5.28314466,17361.0,17360.0,0.00752411]
["bitfinex","BTCUSD",1673285463282,4.76674554,17361.0,17360.0,0.00752411]
["bitfinex","BTCUSD",1673285464287,4.78374554,17361.0,17360.0,0.00852411]
["bitfinex","BTCUSD",1673285464582,5.30013724,17361.0,17360.0,0.00852411]
["bitfinex","BTCUSD",1673285464791,4.57647482,17361.0,17360.0,0.00852411]
["bitfinex","BTCUSD",1673285469303,2.88135502,17361.0,17360.0,0.00852411]
["bitfinex","BTCUSD",1673285469552,2.34731376,17361.0,17360.0,0.00852411]
["bitfinex","BTCUSD",1673285469805,2.51937402,17361.0,17360.0,0.00852411]
["bitfinex","BTCUSD",1673285470083,2.3473107,17361.0,17360.0,0.00852411]
["bitfinex","BTCUSD",1673285470556,2.68265905,17361.0,17360.0,0.02394749]
["bitfinex","BTCUSD",1673285470830,2.98265905,17361.0,17360.0,0.02394749]
["bitfinex","BTCUSD",1673285471312,3.15472237,17361.0,17360.0,0.02394749]
["bitfinex","BTCUSD",1673285471555,3.15472237,17361.0,17360.0,0.00852411]
["bitfinex","BTCUSD",1673285471806,3.4129235,17361.0,17360.0,0.00852411]
["bitfinex","BTCUSD",1673285472055,3.15472237,17361.0,17360.0,0.00852411]
["bitfinex","BTCUSD",1673285472304,1.94337102,17361.0,17360.0,0.85698743]
["bitfinex","BTCUSD",1673285472551,0.61935926,17361.0,17360.0,0.94828797]
["bitfinex","BTCUSD",1673285472814,0.18912746,17361.0,17360.0,0.94828797]
["bitfinex","BTCUSD",1673285473048,0.76513046,17361.0,17360.0,0.94828797]
["bitfinex","BTCUSD",1673285473555,0.76513046,17361.0,17360.0,0.96441241]
["bitfinex","BTCUSD",1673285474051,1.06513046,17361.0,17360.0,0.96441241]
["bitfinex","BTCUSD",1673285474292,0.76513046,17361.0,17360.0,0.94828797]
["bitfinex","BTCUSD",1673285474786,0.76513046,17361.0,17360.0,1.31026897]
["bitfinex","BTCUSD",1673285475274,0.593003,17361.0,17360.0,0.94828797]
["bitfinex","BTCUSD",1673285475793,0.76513046,17361.0,17360.0,0.94828797]
["bitfinex","BTCUSD",1673285476050,0.593003,17361.0,17360.0,0.94828797]
["bitfinex","BTCUSD",1673285476313,0.593003,17361.0,17360.0,1.31026897]
["bitfinex","BTCUSD",1673285476573,0.76513046,17361.0,17360.0,1.31026897]
["bitfinex","BTCUSD",1673285476825,0.76513046,17361.0,17360.0,0.94828797]
["bitfinex","BTCUSD",1673285476826,0.017,17361.0,17360.0,0.94828797]
["bitfinex","BTCUSD",1673285477070,0.017,17361.0,17360.0,1.31026897]
["bitfinex","BTCUSD",1673285477307,0.18912746,17361.0,17360.0,1.31026897]
["bitfinex","BTCUSD",1673285477553,0.18912746,17361.0,17360.0,0.94828797]
["bitfinex","BTCUSD",1673285477831,0.18912746,17361.0,17360.0,1.31026897]
["bitfinex","BTCUSD",1673285477832,0.017,17361.0,17360.0,1.31026897]
["bitfinex","BTCUSD",1673285478090,0.017,17361.0,17360.0,1.88630497]
["bitfinex","BTCUSD",1673285478872,0.017,17361.0,17360.0,1.31026897]
["bitfinex","BTCUSD",1673285479395,0.29145721,17361.0,17360.0,0.70110511]
["bitfinex","BTCUSD",1673285479872,0.54965424,17361.0,17360.0,0.33912411]
["bitfinex","BTCUSD",1673285479874,1.40865724,17361.0,17360.0,0.00752411]
["bitfinex","BTCUSD",1673285480146,2.32870077,17361.0,17360.0,0.00752411]
["bitfinex","BTCUSD",1673285480380,2.34660951,17361.0,17360.0,0.00752411]
["bitfinex","BTCUSD",1673285480882,1.56842572,17361.0,17360.0,0.01652411]
["bitfinex","BTCUSD",1673285481137,1.98507956,17361.0,17360.0,0.00752411]
["bitfinex","BTCUSD",1673285481400,2.00516953,17361.0,17360.0,0.00952411]
["bitfinex","BTCUSD",1673285481657,1.93640672,17361.0,17360.0,0.00952411]
["bitfinex","BTCUSD",1673285481910,1.57442572,17361.0,17360.0,0.00952411]
["bitfinex","BTCUSD",1673285482199,1.93640672,17361.0,17360.0,0.00952411]
["bitfinex","BTCUSD",1673285483720,2.51240972,17361.0,17360.0,0.00952411]
["bitfinex","BTCUSD",1673285485025,3.02880142,17361.0,17360.0,0.00952411]
["bitfinex","BTCUSD",1673285485289,2.51240972,17361.0,17360.0,0.00952411]
["bitfinex","BTCUSD",1673285485803,3.02880142,17361.0,17360.0,0.00952411]
["bitfinex","BTCUSD",1673285486339,3.02880142,17361.0,17360.0,0.00946383]
["bitfinex","BTCUSD",1673285486861,2.66682042,17361.0,17360.0,0.00946383]
["bitfinex","BTCUSD",1673285487118,3.02880142,17361.0,17360.0,0.00946383]
["bitfinex","BTCUSD",1673285487582,2.51231975,17361.0,17360.0,0.00946383]
["bitfinex","BTCUSD",1673285488089,2.15033875,17361.0,17360.0,0.00946383]
["bitfinex","BTCUSD",1673285488343,2.51231975,17361.0,17360.0,0.00946383]
["bitfinex","BTCUSD",1673285488597,3.10324646,17361.0,17360.0,0.00946383]
["bitfinex","BTCUSD",1673285488850,3.11174646,17361.0,17360.0,0.00946383]
["bitfinex","BTCUSD",1673285489897,3.5994694,17361.0,17360.0,0.00946383]
["bitfinex","BTCUSD",1673285490407,4.18095229,17361.0,17360.0,0.00946383]
["bitfinex","BTCUSD",1673285490921,4.18104226,17361.0,17360.0,0.00946383]
["bitfinex","BTCUSD",1673285491420,4.18104226,17361.0,17360.0,0.02523341]
["bitfinex","BTCUSD",1673285492961,3.69331932,17361.0,17360.0,0.02523341]
["bitfinex","BTCUSD",1673285493490,3.11183643,17361.0,17360.0,0.02523341]
["bitfinex","BTCUSD",1673285494001,3.69331932,17361.0,17360.0,0.02523341]
["bitfinex","BTCUSD",1673285497587,4.18097749,17361.0,17360.0,0.02523341]
["bitfinex","BTCUSD",1673285498204,3.69331932,17361.0,17360.0,0.02523341]
["bitfinex","BTCUSD",1673285498488,3.11174646,17361.0,17360.0,0.02523341]
["bitfinex","BTCUSD",1673285498967,3.52674156,17361.0,17360.0,0.02523341]
["bitfinex","BTCUSD",1673285499193,3.00941671,17361.0,17360.0,0.02523341]
["bitfinex","BTCUSD",1673285499436,3.00941671,17361.0,17360.0,0.00946383]
["bitfinex","BTCUSD",1673285500303,1.28140771,17361.0,17360.0,0.00946383]
["bitfinex","BTCUSD",1673285500521,3.00941671,17361.0,17360.0,0.00946383]
["bitfinex","BTCUSD",1673285500755,3.36850667,17361.0,17360.0,0.00946383]
["bitfinex","BTCUSD",1673285502053,3.36859664,17361.0,17360.0,0.00946383]
["bitfinex","BTCUSD",1673285504466,3.36859664,17361.0,17360.0,0.02454721]
["bitfinex","BTCUSD",1673285506443,3.95007953,17361.0,17360.0,0.02454721]
["bitfinex","BTCUSD",1673285506944,3.95007953,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285507991,3.00950668,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285508488,3.00941671,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285508986,2.64743571,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285509244,3.00941671,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285510727,3.5908996,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285510983,4.00758966,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285511984,4.00767963,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285512722,4.49529641,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285512975,4.63780615,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285514247,4.15018937,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285514494,4.49530061,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285514741,4.63781035,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285516245,4.15018937,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285516495,3.5908996,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285516754,3.2289186,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285517001,3.00941671,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285517519,3.00950668,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285518765,3.59098957,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285519011,3.2289186,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285519263,4.00759866,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285519511,3.5908996,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285519757,3.59098957,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285521233,3.22900857,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285521496,3.59098957,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285522234,3.22900857,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285522478,3.97149053,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285522990,3.60950953,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285523236,3.97149053,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285523486,3.60950953,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285523979,3.97149053,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285524225,3.60950953,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285524479,3.97149053,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285526777,3.53251738,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285527031,3.97322916,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285527749,4.02054245,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285528010,4.07844948,17361.0,17360.0,0.01954721]
["bitfinex","BTCUSD",1673285528506,3.59042441,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285528994,3.44791467,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285529740,1.748009,17361.0,17360.0,0.09407929]
["bitfinex","BTCUSD",1673285529993,2.33119181,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285530242,1.748009,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285531030,2.26636819,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285531273,2.27486819,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285531769,2.57486819,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285532014,2.056509,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285532506,2.37807828,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285533493,2.37816825,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285534242,2.96135106,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285534485,2.37816825,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285535782,2.37807828,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285536038,2.37816825,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285536294,2.37807828,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285538283,2.056509,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285538535,2.57466995,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285539285,2.57475992,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285539790,2.57466995,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285540294,2.64752568,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285540577,3.97336044,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285541079,3.61128947,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285541328,3.39008766,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285541583,3.02810666,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285541839,3.97327047,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285542339,3.61128947,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285542602,3.97327047,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285542935,3.39008766,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285543128,3.02810666,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285543384,3.01634266,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285543643,2.63567171,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285544916,2.63576168,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285545169,2.63567171,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285545662,2.63576168,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285546692,3.21894449,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285546946,3.59843904,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285548735,3.96042004,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285548993,3.59843904,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285549246,3.96042004,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285549502,3.59843904,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285549753,3.96042004,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285549999,3.96033007,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285551017,3.59834907,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285551252,3.96033007,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285551832,3.59834907,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285552025,3.96033007,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285552270,3.59834907,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285552548,3.96033007,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285553038,3.59834907,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285553308,3.96033007,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285553531,3.96042004,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285554045,3.59843904,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285554317,3.96042004,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285554556,3.59843904,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285554804,3.96042004,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285555069,3.59834907,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285555324,3.96033007,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285555840,3.96023711,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285556106,3.96032708,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285556349,3.51974697,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285556601,3.37723723,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285560271,3.86488795,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285560526,3.51974697,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285560736,3.37723723,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285561540,3.86488253,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285561814,4.00739227,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285562067,3.51974697,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285562528,3.86488253,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285562552,4.00739227,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285563075,3.51974697,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285563321,3.37723723,17361.0,17360.0,0.01947983]
["bitfinex","BTCUSD",1673285563819,3.37723723,17361.0,17360.0,0.01941049]
["bitfinex","BTCUSD",1673285564077,3.37723723,17361.0,17360.0,0.0187368]
["bitfinex","BTCUSD",1673285565318,3.96012251,17361.0,17360.0,0.0187368]
["bitfinex","BTCUSD",1673285565567,3.51974697,17361.0,17360.0,0.0187368]
["bitfinex","BTCUSD",1673285565816,3.37723723,17361.0,17360.0,0.0187368]
["bitfinex","BTCUSD",1673285566057,3.96010141,17361.0,17360.0,0.0187368]
["bitfinex","BTCUSD",1673285568574,3.51974697,17361.0,17360.0,0.0187368]
["bitfinex","BTCUSD",1673285568813,3.37723723,17361.0,17360.0,0.0187368]
["bitfinex","BTCUSD",1673285569057,3.96010684,17361.0,17360.0,0.0187368]
["bitfinex","BTCUSD",1673285569300,3.51974697,17361.0,17360.0,0.0187368]
["bitfinex","BTCUSD",1673285569551,3.37723723,17361.0,17360.0,0.0187368]
["bitfinex","BTCUSD",1673285570532,3.96002672,17361.0,17360.0,0.0187368]
["bitfinex","BTCUSD",1673285571572,4.23140305,17361.0,17360.0,0.0187368]
["bitfinex","BTCUSD",1673285572315,4.23140305,17361.0,17360.0,0.0167368]
["bitfinex","BTCUSD",1673285572316,4.22316705,17361.0,17360.0,0.0167368]
["bitfinex","BTCUSD",1673285572565,4.23216705,17361.0,17360.0,0.0217368]
["bitfinex","BTCUSD",1673285572794,4.22316705,17361.0,17360.0,0.0167368]
["bitfinex","BTCUSD",1673285573036,4.35716705,17361.0,17360.0,0.0177368]
["bitfinex","BTCUSD",1673285573558,4.29926002,17361.0,17360.0,0.01402153]
["bitfinex","BTCUSD",1673285574055,4.29934999,17361.0,17360.0,0.01402153]
["bitfinex","BTCUSD",1673285576060,3.81161097,17361.0,17360.0,0.01402153]
["bitfinex","BTCUSD",1673285576312,4.29913243,17361.0,17360.0,0.01402153]
["bitfinex","BTCUSD",1673285576562,6.23230041,17361.0,17359.0,0.01164805]
["bitfinex","BTCUSD",1673285576817,2.32134197,17360.0,17359.0,0.01164805]
["bitfinex","BTCUSD",1673285577060,4.38134997,17360.0,17359.0,0.01164805]
["bitfinex","BTCUSD",1673285577313,4.439257,17360.0,17359.0,0.01164805]
["bitfinex","BTCUSD",1673285578576,4.439257,17360.0,17358.0,0.00764805]
["bitfinex","BTCUSD",1673285578821,2.45015064,17359.0,17358.0,0.00764805]
["bitfinex","BTCUSD",1673285579064,4.62932368,17359.0,17358.0,0.00764805]
["bitfinex","BTCUSD",1673285579559,4.68723071,17359.0,17358.0,0.00764805]
["bitfinex","BTCUSD",1673285580319,4.82223071,17359.0,17358.0,0.00764805]
["bitfinex","BTCUSD",1673285581615,0.4,17358.0,17357.0,0.006067]
["bitfinex","BTCUSD",1673285581860,4.83392991,17358.0,17357.0,0.006067]
["bitfinex","BTCUSD",1673285582093,4.89183694,17358.0,17357.0,0.006067]
["bitfinex","BTCUSD",1673285582372,4.89192691,17358.0,17357.0,0.006067]
["bitfinex","BTCUSD",1673285582842,5.02592691,17358.0,17357.0,0.006067]
["bitfinex","BTCUSD",1673285583579,0.4,17357.0,17356.0,0.00890082]
["bitfinex","BTCUSD",1673285583823,4.75670524,17357.0,17356.0,0.00890082]
["bitfinex","BTCUSD",1673285584065,5.33899459,17357.0,17356.0,0.00890082]
["bitfinex","BTCUSD",1673285584822,4.75670524,17357.0,17356.0,0.00890082]
["bitfinex","BTCUSD",1673285585312,5.41575835,17357.0,17356.0,0.00890082]
["bitfinex","BTCUSD",1673285585578,4.83370524,17357.0,17356.0,0.00890082]
["bitfinex","BTCUSD",1673285585841,5.66291227,17357.0,17355.0,0.00890082]
["bitfinex","BTCUSD",1673285586088,3.28816726,17356.0,17355.0,0.00890082]
["bitfinex","BTCUSD",1673285586348,4.43458703,17356.0,17355.0,0.00890082]
["bitfinex","BTCUSD",1673285586641,5.0166773,17356.0,17355.0,0.00890082]
["bitfinex","BTCUSD",1673285586937,4.43458703,17356.0,17355.0,0.00890082]
["bitfinex","BTCUSD",1673285587156,5.01635014,17356.0,17355.0,0.00890082]
["bitfinex","BTCUSD",1673285587663,5.01635014,17356.0,17355.0,8.2e-07]
["bitfinex","BTCUSD",1673285587916,5.01635014,17356.0,17354.0,0.0047353]
["bitfinex","BTCUSD",1673285588183,1.85545546,17355.0,17354.0,0.0047353]
["bitfinex","BTCUSD",1673285588436,4.2011712,17355.0,17354.0,0.0047353]
["bitfinex","BTCUSD",1673285588711,3.77414498,17355.0,17354.0,0.0047353]
["bitfinex","BTCUSD",1673285589225,3.41216398,17355.0,17354.0,0.0057353]
["bitfinex","BTCUSD",1673285589488,3.41216398,17355.0,17354.0,0.0047353]
["bitfinex","BTCUSD",1673285589733,3.85123495,17355.0,17354.0,0.0047353]
["bitfinex","BTCUSD",1673285589953,4.37094046,17355.0,17354.0,0.0047353]
["bitfinex","BTCUSD",1673285590684,4.67094046,17355.0,17354.0,0.0047353]
["bitfinex","BTCUSD",1673285591431,4.79184772,17355.0,17354.0,0.0047353]
["bitfinex","BTCUSD",1673285591682,4.79184729,17355.0,17354.0,0.0047353]
["bitfinex","BTCUSD",1673285591935,4.27472876,17355.0,17354.0,0.0047353]
["bitfinex","BTCUSD",1673285592436,4.99822066,17355.0,17354.0,0.0047353]
["bitfinex","BTCUSD",1673285592703,4.99822066,17355.0,17354.0,0.0037712]
["bitfinex","BTCUSD",1673285592704,5.85442291,17355.0,17354.0,0.0037712]
["bitfinex","BTCUSD",1673285593481,6.01912291,17355.0,17353.0,0.00438526]
["bitfinex","BTCUSD",1673285593745,3.52740881,17354.0,17353.0,0.00438526]
["bitfinex","BTCUSD",1673285593980,4.67988081,17354.0,17353.0,0.00438526]
["bitfinex","BTCUSD",1673285594226,4.73778784,17354.0,17353.0,0.00438526]
["bitfinex","BTCUSD",1673285594479,5.34298784,17354.0,17352.0,0.00427339]
["bitfinex","BTCUSD",1673285594731,2.36558165,17353.0,17352.0,0.00427339]
["bitfinex","BTCUSD",1673285594983,3.92222858,17353.0,17352.0,0.00427339]
["bitfinex","BTCUSD",1673285595231,4.05612858,17353.0,17352.0,0.00427339]
["bitfinex","BTCUSD",1673285595741,4.05612858,17353.0,17352.0,0.07887285]
["bitfinex","BTCUSD",1673285596040,4.05612858,17353.0,17352.0,0.00427339]
["bitfinex","BTCUSD",1673285596041,2.71459049,17353.0,17352.0,0.00427339]
["bitfinex","BTCUSD",1673285597312,3.14494391,17353.0,17352.0,0.00427339]
["bitfinex","BTCUSD",1673285598054,3.72121291,17353.0,17352.0,0.00427339]
["bitfinex","BTCUSD",1673285598553,4.20118222,17353.0,17352.0,0.00427339]
["bitfinex","BTCUSD",1673285598806,3.85698246,17353.0,17352.0,0.00427339]
["bitfinex","BTCUSD",1673285601832,4.20113148,17353.0,17352.0,0.00427339]
["bitfinex","BTCUSD",1673285603454,4.06542193,17353.0,17352.0,0.00427339]
["bitfinex","BTCUSD",1673285603739,4.06536193,17353.0,17352.0,0.00427339]
["bitfinex","BTCUSD",1673285606012,3.06577455,17353.0,17352.0,0.00427339]
["bitfinex","BTCUSD",1673285606297,2.8937215,17353.0,17352.0,0.00427339]
["bitfinex","BTCUSD",1673285606588,2.89376442,17353.0,17352.0,0.00427339]
["bitfinex","BTCUSD",1673285606828,2.8937643,17353.0,17352.0,0.00427339]
["bitfinex","BTCUSD",1673285607341,2.29309281,17353.0,17352.0,0.00427339]
["bitfinex","BTCUSD",1673285607599,2.59309281,17353.0,17352.0,0.00427339]
["bitfinex","BTCUSD",1673285608598,1.45867677,17353.0,17352.0,0.66681804]
["bitfinex","BTCUSD",1673285608849,0.88240777,17353.0,17352.0,1.02879904]
["bitfinex","BTCUSD",1673285609129,0.710269,17353.0,17352.0,1.02879904]
["bitfinex","BTCUSD",1673285609891,0.576269,17353.0,17352.0,1.02879904]
["bitfinex","BTCUSD",1673285610136,0.591269,17353.0,17352.0,1.04279904]
["bitfinex","BTCUSD",1673285610386,0.59135897,17353.0,17352.0,1.04279904]
["bitfinex","BTCUSD",1673285610635,0.591269,17353.0,17352.0,1.04279904]
["bitfinex","BTCUSD",1673285612358,0.015,17353.0,17352.0,1.04279904]
["bitfinex","BTCUSD",1673285612853,0.015,17353.0,17352.0,1.44279904]
["bitfinex","BTCUSD",1673285613342,0.015,17353.0,17352.0,1.55349904]
["bitfinex","BTCUSD",1673285613603,0.015,17353.0,17352.0,1.66429904]
["bitfinex","BTCUSD",1673285614346,6e-05,17354.0,17352.0,1.65029904]
["bitfinex","BTCUSD",1673285614606,6e-05,17354.0,17353.0,0.975445]
["bitfinex","BTCUSD",1673285615357,6e-05,17354.0,17353.0,2.61915804]
["bitfinex","BTCUSD",1673285615612,6e-05,17354.0,17353.0,2.04328904]
["bitfinex","BTCUSD",1673285616372,0.01506,17354.0,17353.0,2.64755804]
["bitfinex","BTCUSD",1673285616609,0.01506,17354.0,17353.0,3.2387921]
["bitfinex","BTCUSD",1673285617117,0.01506,17354.0,17353.0,2.71961706]
["bitfinex","BTCUSD",1673285617118,6e-05,17354.0,17353.0,2.71961706]
["bitfinex","BTCUSD",1673285617359,0.01406,17354.0,17353.0,2.74761706]
["bitfinex","BTCUSD",1673285617602,0.01406,17354.0,17353.0,2.17134806]
["bitfinex","BTCUSD",1673285619128,0.01406,17354.0,17353.0,2.74761706]
["bitfinex","BTCUSD",1673285619380,0.01406,17354.0,17353.0,2.17134806]
["bitfinex","BTCUSD",1673285619634,0.25173789,17354.0,17353.0,1.59507906]
["bitfinex","BTCUSD",1673285619876,0.01406,17354.0,17353.0,1.48437906]
["bitfinex","BTCUSD",1673285620378,0.01406,17354.0,17353.0,0.89306868]
["bitfinex","BTCUSD",1673285620642,0.01406,17354.0,17353.0,0.38236868]
["bitfinex","BTCUSD",1673285620643,1.67314816,17354.0,17353.0,0.38236868]
["bitfinex","BTCUSD",1673285620881,1.97314816,17354.0,17353.0,0.028]
["bitfinex","BTCUSD",1673285622113,2.14515841,17354.0,17353.0,0.028]
["bitfinex","BTCUSD",1673285622630,1.97336649,17354.0,17353.0,0.028]
["bitfinex","BTCUSD",1673285622870,2.54960249,17354.0,17353.0,0.028]
["bitfinex","BTCUSD",1673285623129,2.54950999,17354.0,17353.0,0.028]
["bitfinex","BTCUSD",1673285623378,2.89365901,17354.0,17353.0,0.028]
["bitfinex","BTCUSD",1673285623627,2.64506153,17354.0,17353.0,0.028]
["bitfinex","BTCUSD",1673285624365,0.4,17353.0,17352.0,0.00427339]
["bitfinex","BTCUSD",1673285624609,1.49265403,17354.0,17353.0,0.028]
["bitfinex","BTCUSD",1673285624869,1.73264948,17354.0,17352.0,0.00427339]
["bitfinex","BTCUSD",1673285625110,0.4723642,17353.0,17352.0,0.00427339]
["bitfinex","BTCUSD",1673285625363,0.73051124,17353.0,17352.0,0.00427339]
["bitfinex","BTCUSD",1673285625629,0.73050034,17353.0,17352.0,0.00427339]
["bitfinex","BTCUSD",1673285626384,2.4593217,17353.0,17352.0,0.00427339]
["bitfinex","BTCUSD",1673285626645,2.4683217,17353.0,17352.0,0.03127339]
["bitfinex","BTCUSD",1673285626898,2.21017466,17353.0,17352.0,0.6831977]
["bitfinex","BTCUSD",1673285627154,1.91017466,17353.0,17352.0,0.6831977]
["bitfinex","BTCUSD",1673285627422,1.737807,17353.0,17352.0,0.6831977]
["bitfinex","BTCUSD",1673285627660,2.21017466,17353.0,17352.0,0.6831977]
["bitfinex","BTCUSD",1673285628412,2.4683217,17353.0,17352.0,0.6831977]
["bitfinex","BTCUSD",1673285631090,2.46841167,17353.0,17352.0,0.6831977]
["bitfinex","BTCUSD",1673285632138,2.46841167,17353.0,17352.0,0.03127339]
["bitfinex","BTCUSD",1673285632382,1.5920527,17353.0,17352.0,0.67853611]
["bitfinex","BTCUSD",1673285632643,1.161538,17353.0,17352.0,0.67853611]
["bitfinex","BTCUSD",1673285632895,1.161538,17353.0,17352.0,1.04067511]
["bitfinex","BTCUSD",1673285633641,0.585269,17353.0,17352.0,1.04067511]
["bitfinex","BTCUSD",1673285635129,0.75763666,17353.0,17352.0,1.04067511]
["bitfinex","BTCUSD",1673285636159,0.585269,17353.0,17352.0,1.04067511]
["bitfinex","BTCUSD",1673285636415,0.75763666,17353.0,17352.0,1.04067511]
["bitfinex","BTCUSD",1673285636915,0.585269,17353.0,17352.0,1.04067511]
["bitfinex","BTCUSD",1673285637158,0.75763666,17353.0,17352.0,1.04067511]
["bitfinex","BTCUSD",1673285638152,0.585269,17353.0,17352.0,1.04067511]
["bitfinex","BTCUSD",1673285639123,0.75763666,17353.0,17352.0,1.04067511]
["bitfinex","BTCUSD",1673285640109,0.585269,17353.0,17352.0,1.04067511]
["bitfinex","BTCUSD",1673285640358,0.75763666,17353.0,17352.0,1.04067511]
["bitfinex","BTCUSD",1673285640873,0.75772663,17353.0,17352.0,1.04067511]
["bitfinex","BTCUSD",1673285641091,0.75763666,17353.0,17352.0,1.04067511]
["bitfinex","BTCUSD",1673285641329,1.0157837,17353.0,17352.0,1.04067511]
["bitfinex","BTCUSD",1673285641568,0.75763666,17353.0,17352.0,1.04067511]
["bitfinex","BTCUSD",1673285642551,0.75763666,17353.0,17352.0,0.67853611]
["bitfinex","BTCUSD",1673285642795,1.33390566,17353.0,17352.0,0.67853611]
["bitfinex","BTCUSD",1673285643105,1.5920527,17353.0,17352.0,0.67853611]
["bitfinex","BTCUSD",1673285644690,1.76383406,17353.0,17352.0,0.67853611]
["bitfinex","BTCUSD",1673285644947,0.43976267,17353.0,17352.0,0.78863611]
["bitfinex","BTCUSD",1673285645208,0.43976267,17353.0,17352.0,1.15077511]
["bitfinex","BTCUSD",1673285645468,0.61129606,17353.0,17352.0,1.15077511]
["bitfinex","BTCUSD",1673285645718,0.61129606,17353.0,17352.0,1.15067164]
["bitfinex","BTCUSD",1673285646227,2.23604044,17353.0,17352.0,1.04057164]
["bitfinex","BTCUSD",1673285646525,3.03171509,17353.0,17352.0,0.03116992]
["bitfinex","BTCUSD",1673285646733,2.68756607,17353.0,17352.0,0.03116992]
["bitfinex","BTCUSD",1673285646990,2.25730262,17353.0,17352.0,0.03116992]
["bitfinex","BTCUSD",1673285647240,2.77375838,17353.0,17352.0,0.03116992]
["bitfinex","BTCUSD",1673285647764,3.43252775,17353.0,17352.0,0.03116992]
["bitfinex","BTCUSD",1673285648012,3.79466675,17353.0,17352.0,0.03116992]
["bitfinex","BTCUSD",1673285648257,3.43252775,17353.0,17352.0,0.03116992]
["bitfinex","BTCUSD",1673285648479,2.83166541,17353.0,17352.0,0.03116992]
["bitfinex","BTCUSD",1673285650538,2.31520965,17353.0,17352.0,0.03116992]
["bitfinex","BTCUSD",1673285650787,2.25721265,17353.0,17352.0,0.03116992]
["bitfinex","BTCUSD",1673285651075,2.037807,17353.0,17352.0,0.03116992]
["bitfinex","BTCUSD",1673285653556,2.037807,17353.0,17352.0,0.04446975]
["bitfinex","BTCUSD",1673285653821,2.08030019,17353.0,17352.0,0.04446975]
["bitfinex","BTCUSD",1673285654319,2.08039016,17353.0,17352.0,0.04446975]
["bitfinex","BTCUSD",1673285654542,2.91415711,17353.0,17352.0,0.04446975]
["bitfinex","BTCUSD",1673285654807,2.21196119,17353.0,17352.0,0.62194229]
["bitfinex","BTCUSD",1673285655064,2.21196119,17353.0,17352.0,0.98408129]
["bitfinex","BTCUSD",1673285655318,2.55730466,17353.0,17352.0,0.98408129]
["bitfinex","BTCUSD",1673285655839,2.55730466,17353.0,17352.0,0.62194229]
["bitfinex","BTCUSD",1673285656359,2.55730666,17353.0,17352.0,0.62194229]
["bitfinex","BTCUSD",1673285656674,2.21196119,17353.0,17352.0,0.62194229]
["bitfinex","BTCUSD",1673285656873,2.82540843,17353.0,17352.0,0.62194229]
["bitfinex","BTCUSD",1673285657378,2.39374743,17353.0,17352.0,0.62194229]
["bitfinex","BTCUSD",1673285657641,2.08030019,17353.0,17352.0,0.62194229]
["bitfinex","BTCUSD",1673285658472,2.5120877,17353.0,17352.0,0.62194229]
["bitfinex","BTCUSD",1673285660049,2.08030019,17353.0,17352.0,0.62194229]
["bitfinex","BTCUSD",1673285660565,2.59684592,17353.0,17352.0,0.04446975]
["bitfinex","BTCUSD",1673285661068,2.91415711,17353.0,17352.0,0.04446975]
["bitfinex","BTCUSD",1673285662332,2.91406714,17353.0,17352.0,0.04446975]
["bitfinex","BTCUSD",1673285663892,3.27620614,17353.0,17352.0,0.04446975]
["bitfinex","BTCUSD",1673285664149,2.75975038,17353.0,17352.0,0.04446975]
["bitfinex","BTCUSD",1673285664690,0.41677239,17352.0,17349.0,0.44980716]
["bitfinex","BTCUSD",1673285664947,0.60433513,17350.0,17349.0,0.04980716]
["bitfinex","BTCUSD",1673285665208,1.75707113,17350.0,17349.0,0.04980716]
["bitfinex","BTCUSD",1673285665456,1.75707113,17350.0,17348.0,1.86334255]
["bitfinex","BTCUSD",1673285665730,0.17263455,17349.0,17348.0,1.86334255]
["bitfinex","BTCUSD",1673285665993,0.74903655,17349.0,17348.0,0.95744255]
["bitfinex","BTCUSD",1673285666261,1.32543855,17349.0,17348.0,0.95744255]
["bitfinex","BTCUSD",1673285667016,1.32543855,17349.0,17348.0,1.31958155]
["bitfinex","BTCUSD",1673285667301,1.58443932,17349.0,17348.0,1.31958155]
["bitfinex","BTCUSD",1673285667561,1.34043855,17349.0,17348.0,1.32058155]
["bitfinex","BTCUSD",1673285667814,1.34043855,17349.0,17348.0,0.92058155]
["bitfinex","BTCUSD",1673285668069,1.59943932,17349.0,17348.0,0.92058155]
["bitfinex","BTCUSD",1673285668339,1.59943932,17349.0,17348.0,0.01398337]
["bitfinex","BTCUSD",1673285668340,2.02434617,17349.0,17348.0,0.01398337]
["bitfinex","BTCUSD",1673285668592,2.90074817,17349.0,17348.0,0.01398337]
["bitfinex","BTCUSD",1673285669363,2.88574817,17349.0,17348.0,0.01298337]
["bitfinex","BTCUSD",1673285669618,2.90074817,17349.0,17346.0,0.72045199]
["bitfinex","BTCUSD",1673285669882,2.90074817,17349.0,17346.0,1.12045199]
["bitfinex","BTCUSD",1673285669883,0.17256626,17348.0,17346.0,1.12045199]
["bitfinex","BTCUSD",1673285670124,0.74901526,17348.0,17346.0,1.12045199]
["bitfinex","BTCUSD",1673285670637,0.576449,17348.0,17347.0,0.75148106]
["bitfinex","BTCUSD",1673285670900,0.590449,17348.0,17347.0,1.11350006]
["bitfinex","BTCUSD",1673285671416,0.014,17348.0,17347.0,1.51350006]
["bitfinex","BTCUSD",1673285671926,1.32540626,17349.0,17347.0,1.51350006]
["bitfinex","BTCUSD",1673285672195,1.32540626,17349.0,17348.0,0.354412]
["bitfinex","BTCUSD",1673285672443,1.32540626,17349.0,17348.0,0.4]
["bitfinex","BTCUSD",1673285672694,1.32546626,17349.0,17348.0,0.4]
["bitfinex","BTCUSD",1673285673460,1.34046626,17349.0,17348.0,0.4]
["bitfinex","BTCUSD",1673285674218,1.1679,17349.0,17348.0,0.4]
["bitfinex","BTCUSD",1673285674475,1.1679,17349.0,17348.0,0.762139]
["bitfinex","BTCUSD",1673285674745,1.1679,17349.0,17348.0,0.4]
["bitfinex","BTCUSD",1673285674746,1.34046626,17349.0,17348.0,0.4]
["bitfinex","BTCUSD",1673285675233,1.1679,17349.0,17348.0,0.4]
["bitfinex","BTCUSD",1673285675481,1.34055623,17349.0,17348.0,0.4]
["bitfinex","BTCUSD",1673285675727,1.1679,17349.0,17348.0,0.4]
["bitfinex","BTCUSD",1673285676023,1.1679,17349.0,17348.0,0.762139]
["bitfinex","BTCUSD",1673285677301,1.1679,17349.0,17348.0,0.362139]
["bitfinex","BTCUSD",1673285677517,2.11886425,17349.0,17347.0,0.75136106]
["bitfinex","BTCUSD",1673285677770,0.17251738,17348.0,17347.0,0.75136106]
["bitfinex","BTCUSD",1673285678022,2.39524537,17349.0,17347.0,0.75136106]
["bitfinex","BTCUSD",1673285678272,2.39533534,17349.0,17347.0,0.75136106]
["bitfinex","BTCUSD",1673285678524,0.17251738,17348.0,17347.0,0.75136106]
["bitfinex","BTCUSD",1673285678789,0.88999447,17348.0,17347.0,0.75136106]
["bitfinex","BTCUSD",1673285679046,1.48142947,17348.0,17347.0,0.75136106]
["bitfinex","BTCUSD",1673285679316,1.46642947,17348.0,17347.0,0.75136106]
["bitfinex","BTCUSD",1673285680310,1.48142947,17348.0,17347.0,0.75136106]
["bitfinex","BTCUSD",1673285680814,1.74043024,17348.0,17347.0,0.75136106]
["bitfinex","BTCUSD",1673285681060,1.48142947,17348.0,17347.0,0.75136106]
["bitfinex","BTCUSD",1673285681305,1.59938815,17348.0,17347.0,0.75136106]
["bitfinex","BTCUSD",1673285681806,1.59944815,17348.0,17347.0,0.75136106]
["bitfinex","BTCUSD",1673285682568,1.34044738,17348.0,17347.0,0.75136106]
["bitfinex","BTCUSD",1673285683835,1.59944815,17348.0,17347.0,0.75136106]
["bitfinex","BTCUSD",1673285684089,1.91887503,17348.0,17347.0,0.75136106]
["bitfinex","BTCUSD",1673285684344,1.91887503,17348.0,17347.0,0.1107]
["bitfinex","BTCUSD",1673285684345,2.21887503,17348.0,17347.0,0.1107]
["bitfinex","BTCUSD",1673285685367,2.96812701,17348.0,17347.0,0.1107]
["bitfinex","BTCUSD",1673285685619,2.49531014,17348.0,17347.0,0.1107]
["bitfinex","BTCUSD",1673285686896,2.79525014,17348.0,17347.0,0.1107]
["bitfinex","BTCUSD",1673285687161,2.79525014,17348.0,17346.0,0.17072617]
["bitfinex","BTCUSD",1673285687656,0.47251749,17347.0,17346.0,0.06062617]
["bitfinex","BTCUSD",1673285687907,0.43151826,17347.0,17346.0,0.06062617]
["bitfinex","BTCUSD",1673285688151,2.46092226,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285688915,2.16098226,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285689167,1.91698149,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285689415,1.88807154,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285689665,2.18807154,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285690426,1.88807154,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285690674,1.744464,17347.0,17346.0,0.41178568]
["bitfinex","BTCUSD",1673285691219,1.167996,17347.0,17346.0,0.77392468]
["bitfinex","BTCUSD",1673285692202,1.16808597,17347.0,17346.0,0.77392468]
["bitfinex","BTCUSD",1673285692453,1.167996,17347.0,17346.0,0.41178568]
["bitfinex","BTCUSD",1673285693211,1.16808597,17347.0,17346.0,0.41178568]
["bitfinex","BTCUSD",1673285693755,1.167996,17347.0,17346.0,0.41178568]
["bitfinex","BTCUSD",1673285694015,1.167996,17347.0,17346.0,0.77392468]
["bitfinex","BTCUSD",1673285694516,1.16808597,17347.0,17346.0,0.77392468]
["bitfinex","BTCUSD",1673285695864,1.167996,17347.0,17346.0,0.77392468]
["bitfinex","BTCUSD",1673285697280,1.16808597,17347.0,17346.0,0.77392468]
["bitfinex","BTCUSD",1673285697531,1.167996,17347.0,17346.0,0.77392468]
["bitfinex","BTCUSD",1673285697785,1.167996,17347.0,17346.0,0.37392468]
["bitfinex","BTCUSD",1673285698044,1.167996,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285698309,1.72699677,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285698562,2.30355474,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285699066,2.30349474,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285699308,1.72702674,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285699550,1.89956599,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285699798,1.59956599,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285700602,1.59947602,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285700852,1.34047525,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285701133,2.99872579,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285701423,2.61553043,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285701639,2.25339143,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285702146,2.23839143,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285702394,2.2863599,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285702903,2.22978306,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285703169,2.50365989,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285703419,2.07199194,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285703942,1.77199194,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285704223,1.77208191,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285704442,1.77199194,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285705177,1.77208191,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285705443,1.77199194,17347.0,17346.0,0.01178568]
["bitfinex","BTCUSD",1673285705695,0.44642224,17347.0,17346.0,0.71997566]
["bitfinex","BTCUSD",1673285705946,0.015,17347.0,17346.0,1.19281466]
["bitfinex","BTCUSD",1673285706716,0.015,17347.0,17346.0,1.41471466]
["bitfinex","BTCUSD",1673285706970,0.18754541,17347.0,17346.0,1.41471466]
["bitfinex","BTCUSD",1673285707472,0.17254541,17347.0,17346.0,1.41471466]
["bitfinex","BTCUSD",1673285707703,0.015,17347.0,17346.0,1.41471466]
["bitfinex","BTCUSD",1673285709497,0.015,17347.0,17346.0,2.90484968]
["bitfinex","BTCUSD",1673285709744,0.015,17347.0,17346.0,2.73401666]
["bitfinex","BTCUSD",1673285710513,0.015,17347.0,17346.0,3.39386336]
["bitfinex","BTCUSD",1673285710768,1e-08,17347.0,17346.0,4.44602112]
["bitfinex","BTCUSD",1673285711021,1e-08,17347.0,17346.0,3.6509238]
["bitfinex","BTCUSD",1673285711273,1e-08,17347.0,17346.0,3.97036436]
["bitfinex","BTCUSD",1673285711800,1e-08,17347.0,17346.0,5.02125252]
["bitfinex","BTCUSD",1673285712076,1e-08,17347.0,17346.0,6.01885252]
["bitfinex","BTCUSD",1673285713599,1e-08,17347.0,17346.0,5.2250248]
["bitfinex","BTCUSD",1673285714115,1e-08,17347.0,17346.0,6.0186791]
["bitfinex","BTCUSD",1673285714379,1e-08,17347.0,17346.0,4.96796436]
["bitfinex","BTCUSD",1673285714638,1e-08,17347.0,17346.0,5.2250248]
["bitfinex","BTCUSD",1673285714885,1e-08,17347.0,17346.0,4.96796436]
["bitfinex","BTCUSD",1673285715647,1e-08,17347.0,17346.0,5.2250248]
["bitfinex","BTCUSD",1673285716437,1e-08,17347.0,17346.0,6.01327524]
["bitfinex","BTCUSD",1673285716987,1e-08,17347.0,17346.0,4.52656156]
["bitfinex","BTCUSD",1673285717236,1e-08,17347.0,17346.0,3.48125068]
["bitfinex","BTCUSD",1673285719601,1e-08,17347.0,17346.0,3.97026436]
["bitfinex","BTCUSD",1673285720324,1e-08,17347.0,17346.0,3.48125068]
["bitfinex","BTCUSD",1673285720568,1e-08,17347.0,17346.0,3.97026436]
["bitfinex","BTCUSD",1673285720822,1e-08,17347.0,17346.0,3.48125068]
["bitfinex","BTCUSD",1673285721074,1e-08,17347.0,17346.0,3.31415068]
["bitfinex","BTCUSD",1673285721554,1e-08,17347.0,17346.0,4.0602248]
["bitfinex","BTCUSD",1673285722125,1e-08,17347.0,17346.0,4.84880271]
["bitfinex","BTCUSD",1673285722368,1e-08,17347.0,17346.0,3.80316436]
["bitfinex","BTCUSD",1673285722883,0.00100001,17347.0,17346.0,4.0602248]
["bitfinex","BTCUSD",1673285723183,0.00100001,17347.0,17346.0,4.84866113]
["bitfinex","BTCUSD",1673285723393,0.00100001,17347.0,17346.0,5.02057536]
["bitfinex","BTCUSD",1673285723657,0.00100001,17347.0,17346.0,5.27057536]
["bitfinex","BTCUSD",1673285723911,0.00100001,17347.0,17346.0,5.44194899]
["bitfinex","BTCUSD",1673285724204,0.00100001,17347.0,17346.0,6.39764899]
["bitfinex","BTCUSD",1673285724454,0.00100001,17347.0,17346.0,6.22802754]
["bitfinex","BTCUSD",1673285724722,0.02600001,17347.0,17346.0,6.22802754]
["bitfinex","BTCUSD",1673285724957,0.02600001,17347.0,17346.0,6.83652754]
["bitfinex","BTCUSD",1673285725481,0.02600001,17347.0,17346.0,7.2648891]
["bitfinex","BTCUSD",1673285725728,0.02600001,17347.0,17346.0,6.83645503]
["bitfinex","BTCUSD",1673285725976,0.02600001,17347.0,17346.0,6.23645503]
["bitfinex","BTCUSD",1673285726735,0.02600001,17347.0,17346.0,6.83645503]
["bitfinex","BTCUSD",1673285726985,0.02600001,17347.0,17346.0,6.23645503]
["bitfinex","BTCUSD",1673285727227,0.02600001,17347.0,17346.0,6.06616845]
["bitfinex","BTCUSD",1673285727717,0.02600001,17347.0,17346.0,6.83645503]
["bitfinex","BTCUSD",1673285727967,0.02600001,17347.0,17346.0,6.82911204]
["bitfinex","BTCUSD",1673285728226,0.02600001,17347.0,17346.0,6.71901204]
["bitfinex","BTCUSD",1673285728472,0.02600001,17347.0,17346.0,6.01082206]
["bitfinex","BTCUSD",1673285728713,0.02600001,17347.0,17346.0,6.70745581]
["bitfinex","BTCUSD",1673285728962,1.02600001,17347.0,17346.0,6.01082206]
["bitfinex","BTCUSD",1673285729213,1.02600001,17347.0,17346.0,5.05512206]
["bitfinex","BTCUSD",1673285729454,6e-05,17348.0,17347.0,1.10232234]
["bitfinex","BTCUSD",1673285729731,6e-05,17348.0,17347.0,4.22106984]
["bitfinex","BTCUSD",1673285729977,6e-05,17348.0,17347.0,3.9624129]
["bitfinex","BTCUSD",1673285730221,6e-05,17348.0,17347.0,4.2124129]
["bitfinex","BTCUSD",1673285730715,6e-05,17348.0,17347.0,4.47106984]
["bitfinex","BTCUSD",1673285730959,6e-05,17348.0,17347.0,4.2124129]
["bitfinex","BTCUSD",1673285731739,0.01506,17348.0,17347.0,4.2254129]
["bitfinex","BTCUSD",1673285732227,0.01506,17348.0,17347.0,4.3362129]
["bitfinex","BTCUSD",1673285732721,0.01506,17348.0,17347.0,4.16377494]
["bitfinex","BTCUSD",1673285732974,0.01506,17348.0,17347.0,4.3362129]
["bitfinex","BTCUSD",1673285733737,0.05883078,17348.0,17347.0,5.29536633]
["bitfinex","BTCUSD",1673285735311,0.05883078,17348.0,17347.0,4.70230844]
["bitfinex","BTCUSD",1673285735564,0.05883078,17348.0,17347.0,4.88111773]
["bitfinex","BTCUSD",1673285736078,0.05883078,17348.0,17347.0,4.83200326]
["bitfinex","BTCUSD",1673285736330,0.05883078,17348.0,17347.0,5.75688411]
["bitfinex","BTCUSD",1673285736825,0.05883078,17348.0,17347.0,5.41413686]
["bitfinex","BTCUSD",1673285737074,0.05883078,17348.0,17347.0,5.58651289]
["bitfinex","BTCUSD",1673285737825,0.05883078,17348.0,17347.0,5.74838411]
["bitfinex","BTCUSD",1673285738097,0.05883078,17348.0,17347.0,5.92075971]
["bitfinex","BTCUSD",1673285738347,0.05883078,17348.0,17347.0,5.74838411]
["bitfinex","BTCUSD",1673285738588,0.05883078,17348.0,17347.0,5.57804693]
["bitfinex","BTCUSD",1673285739120,0.05883078,17348.0,17347.0,5.74838411]
["bitfinex","BTCUSD",1673285742121,0.05883078,17348.0,17347.0,6.17681818]
["bitfinex","BTCUSD",1673285742366,0.05877078,17348.0,17347.0,5.74837889]
["bitfinex","BTCUSD",1673285742861,0.05877078,17348.0,17347.0,5.57802138]
["bitfinex","BTCUSD",1673285743369,0.05877078,17348.0,17347.0,5.74837889]
["bitfinex","BTCUSD",1673285743625,0.05877078,17348.0,17347.0,4.12512405]
["bitfinex","BTCUSD",1673285743881,0.29644867,17348.0,17347.0,3.04639952]
["bitfinex","BTCUSD",1673285744141,0.05877078,17348.0,17347.0,1.72756352]
["bitfinex","BTCUSD",1673285745384,0.05886075,17348.0,17347.0,1.32756352]
["bitfinex","BTCUSD",1673285745637,0.05877078,17348.0,17347.0,0.97310652]
["bitfinex","BTCUSD",1673285745886,0.24591619,17349.0,17347.0,0.97310652]
["bitfinex","BTCUSD",1673285746147,0.24591619,17349.0,17347.0,0.37226445]
["bitfinex","BTCUSD",1673285746400,0.35718893,17348.0,17347.0,0.37226445]
["bitfinex","BTCUSD",1673285746945,0.93353396,17348.0,17347.0,0.37226445]
["bitfinex","BTCUSD",1673285747196,0.76098855,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285747447,0.76107852,17348.0,17347.0,0.35926445]
["bitfinex","BTCUSD",1673285747731,0.76098855,17348.0,17347.0,0.35926445]
["bitfinex","BTCUSD",1673285748465,1.35142355,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285751273,1.35151352,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285751533,1.52396896,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285752550,1.33307,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285752816,1.33315997,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285753073,1.33307,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285753677,1.50561541,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285754880,1.50570538,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285755176,1.50561541,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285755672,0.92918041,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285755915,0.756635,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285756671,0.75672497,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285756922,0.756635,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285757167,0.76298041,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285757407,0.590435,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285757908,0.99900722,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285758417,1.59838221,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285758916,0.76307038,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285759652,0.76298041,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285760394,1.33941541,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285760667,0.76298041,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285760903,0.590435,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285761646,0.014,17348.0,17347.0,1.06682837]
["bitfinex","BTCUSD",1673285761887,0.014,17348.0,17347.0,1.42896737]
["bitfinex","BTCUSD",1673285764926,0.014,17348.0,17347.0,2.00543537]
["bitfinex","BTCUSD",1673285765943,0.014,17348.0,17347.0,1.42896737]
["bitfinex","BTCUSD",1673285766976,0.014,17348.0,17347.0,1.82896737]
["bitfinex","BTCUSD",1673285767733,0.014,17348.0,17347.0,2.40543537]
["bitfinex","BTCUSD",1673285767984,0.014,17348.0,17347.0,2.98190337]
["bitfinex","BTCUSD",1673285768809,0.014,17348.0,17347.0,2.98300536]
["bitfinex","BTCUSD",1673285772483,0.014,17348.0,17347.0,2.98190337]
["bitfinex","BTCUSD",1673285773120,0.013,17348.0,17347.0,2.98190337]
["bitfinex","BTCUSD",1673285775084,0.013,17348.0,17347.0,2.40543537]
["bitfinex","BTCUSD",1673285775551,2.013,17348.0,17347.0,2.40543537]
["bitfinex","BTCUSD",1673285775985,2.013,17348.0,17347.0,2.40653736]
["bitfinex","BTCUSD",1673285777337,2.013,17348.0,17347.0,2.98300536]
["bitfinex","BTCUSD",1673285777557,2.013,17348.0,17347.0,2.00543537]
["bitfinex","BTCUSD",1673285777805,2.013,17348.0,17347.0,1.42896737]
["bitfinex","BTCUSD",1673285777984,2.013,17348.0,17347.0,1.06682837]
["bitfinex","BTCUSD",1673285778207,2.013,17348.0,17347.0,1.42896737]
["bitfinex","BTCUSD",1673285778635,2.013,17348.0,17347.0,1.06682837]
["bitfinex","BTCUSD",1673285778870,2.01308997,17348.0,17347.0,1.06682837]
["bitfinex","BTCUSD",1673285779738,2.013,17348.0,17347.0,1.06682837]
["bitfinex","BTCUSD",1673285780838,2.76198041,17348.0,17347.0,1.06682837]
["bitfinex","BTCUSD",1673285781752,3.16587,17348.0,17347.0,1.06682837]
["bitfinex","BTCUSD",1673285781974,2.589435,17348.0,17347.0,1.06682837]
["bitfinex","BTCUSD",1673285782200,2.013,17348.0,17347.0,1.06682837]
["bitfinex","BTCUSD",1673285782879,2.18563538,17348.0,17347.0,1.06682837]
["bitfinex","BTCUSD",1673285783124,2.18554541,17348.0,17347.0,1.06682837]
["bitfinex","BTCUSD",1673285783333,2.013,17348.0,17347.0,1.06682837]
["bitfinex","BTCUSD",1673285783558,2.18554541,17348.0,17347.0,1.06682837]
["bitfinex","BTCUSD",1673285783798,2.013,17348.0,17347.0,1.06682837]
["bitfinex","BTCUSD",1673285785001,2.013,17348.0,17347.0,1.46682837]
["bitfinex","BTCUSD",1673285785228,2.013,17348.0,17347.0,1.82896737]
["bitfinex","BTCUSD",1673285786599,2.01308997,17348.0,17347.0,1.82896737]
["bitfinex","BTCUSD",1673285786848,2.013,17348.0,17347.0,1.82896737]
["bitfinex","BTCUSD",1673285789606,2.0126,17348.0,17347.0,1.82896737]
["bitfinex","BTCUSD",1673285791026,2.0126,17348.0,17347.0,1.42896737]
["bitfinex","BTCUSD",1673285791253,2.01268997,17348.0,17347.0,1.06682837]
["bitfinex","BTCUSD",1673285791996,2.0126,17348.0,17347.0,1.06682837]
["bitfinex","BTCUSD",1673285792210,2.01268997,17348.0,17347.0,1.06682837]
["bitfinex","BTCUSD",1673285792433,2.0126,17348.0,17347.0,1.06682837]
["bitfinex","BTCUSD",1673285792655,2.18514541,17348.0,17347.0,1.06682837]
["bitfinex","BTCUSD",1673285793375,2.18514541,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285794034,2.44402224,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285794246,2.44411221,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285794692,2.44402224,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285795486,3.02054721,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285795731,3.02045724,17348.0,17347.0,0.38526445]
["bitfinex","BTCUSD",1673285795997,3.02045724,17348.0,17347.0,0.14687717]
["bitfinex","BTCUSD",1673285796481,3.19318091,17348.0,17347.0,0.14687717]
["bitfinex","BTCUSD",1673285796717,3.76961591,17348.0,17347.0,0.14687717]
["bitfinex","BTCUSD",1673285797212,4.0072938,17348.0,17347.0,0.14687717]
["bitfinex","BTCUSD",1673285797447,4.28471807,17348.0,17347.0,0.14687717]
["bitfinex","BTCUSD",1673285797685,4.23953896,17348.0,17347.0,0.14687717]
["bitfinex","BTCUSD",1673285797925,4.58504345,17348.0,17347.0,0.14687717]
["bitfinex","BTCUSD",1673285798901,4.23953896,17348.0,17347.0,0.14687717]
["bitfinex","BTCUSD",1673285799161,4.28510327,17348.0,17347.0,0.14687717]
["bitfinex","BTCUSD",1673285800429,4.58510327,17348.0,17347.0,0.14687717]
["bitfinex","BTCUSD",1673285800898,5.16153827,17348.0,17347.0,0.14687717]
["bitfinex","BTCUSD",1673285801362,4.86153827,17348.0,17347.0,0.14687717]
["bitfinex","BTCUSD",1673285801885,4.68452723,17348.0,17347.0,0.14687717]
["bitfinex","BTCUSD",1673285802127,0.4,17347.0,17345.0,0.4]
["bitfinex","BTCUSD",1673285802370,1.64595848,17347.0,17344.0,1.9854716]
["bitfinex","BTCUSD",1673285802607,1.64595848,17347.0,17344.0,1.936155]
["bitfinex","BTCUSD",1673285802844,1.24601848,17347.0,17345.0,0.25]
["bitfinex","BTCUSD",1673285803089,1.00834059,17347.0,17345.0,0.65]
["bitfinex","BTCUSD",1673285803338,1.04820118,17347.0,17344.0,1.936155]
["bitfinex","BTCUSD",1673285803586,1.28587907,17347.0,17344.0,2.186155]
["bitfinex","BTCUSD",1673285803812,1.04820118,17347.0,17345.0,0.4]
["bitfinex","BTCUSD",1673285804047,1.34820118,17347.0,17345.0,0.65]
["bitfinex","BTCUSD",1673285804518,1.06220118,17347.0,17345.0,0.404]
["bitfinex","BTCUSD",1673285804744,1.06220118,17347.0,17345.0,0.654]
["bitfinex","BTCUSD",1673285805211,0.80311718,17347.0,17345.0,0.654]
["bitfinex","BTCUSD",1673285805433,1.06220118,17347.0,17345.0,0.654]
["bitfinex","BTCUSD",1673285805947,0.22664318,17347.0,17345.0,0.654]
["bitfinex","BTCUSD",1673285806201,0.21264318,17347.0,17346.0,0.362139]
["bitfinex","BTCUSD",1673285806710,0.21264318,17347.0,17345.0,0.65]
["bitfinex","BTCUSD",1673285807021,0.21273315,17347.0,17345.0,0.65]
["bitfinex","BTCUSD",1673285807200,0.22673315,17347.0,17345.0,0.654]
["bitfinex","BTCUSD",1673285807440,0.21273315,17347.0,17345.0,0.65]
["bitfinex","BTCUSD",1673285807687,0.78920415,17347.0,17346.0,0.362139]
["bitfinex","BTCUSD",1673285807941,0.80320415,17347.0,17346.0,0.004]
["bitfinex","BTCUSD",1673285808198,0.80311418,17347.0,17346.0,0.004]
["bitfinex","BTCUSD",1673285808456,0.06792059,17347.0,17346.0,0.004]
["bitfinex","BTCUSD",1673285808697,0.03992059,17347.0,17345.0,0.65]
["bitfinex","BTCUSD",1673285808946,0.05392059,17347.0,17346.0,0.004]
["bitfinex","BTCUSD",1673285809200,0.01406,17347.0,17346.0,0.254]
["bitfinex","BTCUSD",1673285809441,0.01406,17347.0,17346.0,0.004]
["bitfinex","BTCUSD",1673285809700,0.01414997,17347.0,17346.0,0.004]
["bitfinex","BTCUSD",1673285809953,6e-05,17347.0,17346.0,0.25]
["bitfinex","BTCUSD",1673285810192,0.01406,17347.0,17346.0,0.25]
["bitfinex","BTCUSD",1673285810440,6e-05,17347.0,17345.0,0.91453629]
["bitfinex","BTCUSD",1673285810700,0.01406,17347.0,17346.0,0.004]
["bitfinex","BTCUSD",1673285810955,0.01406,17347.0,17346.0,0.254]
["bitfinex","BTCUSD",1673285811226,0.01414997,17347.0,17346.0,0.004]
["bitfinex","BTCUSD",1673285811499,0.00014997,17347.0,17346.0,0.25]
["bitfinex","BTCUSD",1673285811742,0.01414997,17347.0,17346.0,0.25]
["bitfinex","BTCUSD",1673285812009,0.01414997,17347.0,17345.0,0.91853629]
["bitfinex","BTCUSD",1673285812010,0.01406,17347.0,17345.0,0.91853629]
["bitfinex","BTCUSD",1673285812222,0.17278259,17347.0,17346.0,0.362139]
["bitfinex","BTCUSD",1673285812481,0.17278259,17347.0,17346.0,0.25]
["bitfinex","BTCUSD",1673285812722,0.17278259,17347.0,17345.0,0.91453629]
["bitfinex","BTCUSD",1673285812969,0.17272259,17347.0,17345.0,1.16453629]
["bitfinex","BTCUSD",1673285813216,0.18672259,17347.0,17346.0,0.004]
["bitfinex","BTCUSD",1673285813470,0.17281256,17347.0,17345.0,1.16453629]
["bitfinex","BTCUSD",1673285813725,0.18681256,17347.0,17345.0,0.91853629]
["bitfinex","BTCUSD",1673285813966,0.17281256,17347.0,17345.0,1.16453629]
["bitfinex","BTCUSD",1673285814205,0.18681256,17347.0,17346.0,0.366139]
["bitfinex","BTCUSD",1673285814453,0.18681256,17347.0,17345.0,0.65]
["bitfinex","BTCUSD",1673285814454,0.44589656,17347.0,17345.0,0.65]
["bitfinex","BTCUSD",1673285814709,0.17262215,17346.0,17345.0,0.254]
["bitfinex","BTCUSD",1673285814972,0.17262215,17346.0,17344.0,0.4]
["bitfinex","BTCUSD",1673285815222,0.43170615,17346.0,17345.0,0.25]
["bitfinex","BTCUSD",1673285815965,0.17262215,17346.0,17345.0,0.25]
["bitfinex","BTCUSD",1673285816213,0.43170615,17346.0,17345.0,0.25]
["bitfinex","BTCUSD",1673285816454,0.18662215,17346.0,17345.0,0.254]
["bitfinex","BTCUSD",1673285816987,1.02220715,17346.0,17345.0,0.254]
["bitfinex","BTCUSD",1673285817238,0.17262215,17346.0,17345.0,0.25]
["bitfinex","BTCUSD",1673285817458,0.18662215,17346.0,17345.0,0.254]
["bitfinex","BTCUSD",1673285818250,0.014,17346.0,17345.0,0.254]
["bitfinex","BTCUSD",1673285818524,0.18662215,17346.0,17345.0,0.254]
["bitfinex","BTCUSD",1673285819238,0.18677212,17346.0,17345.0,0.254]
["bitfinex","BTCUSD",1673285819731,0.18668215,17346.0,17345.0,0.254]
["bitfinex","BTCUSD",1673285820236,0.18677212,17346.0,17345.0,0.254]
["bitfinex","BTCUSD",1673285820498,0.18668215,17346.0,17345.0,0.254]
["bitfinex","BTCUSD",1673285820739,0.76318315,17346.0,17345.0,0.254]
["bitfinex","BTCUSD",1673285821004,1.02226715,17346.0,17345.0,0.254]
["bitfinex","BTCUSD",1673285821251,0.76327312,17346.0,17345.0,0.254]
["bitfinex","BTCUSD",1673285821753,0.76327312,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285822007,0.76318315,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285822271,0.18677212,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285823275,0.18668215,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285823528,0.01406,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285824037,0.01406,17346.0,17345.0,0.516139]
["bitfinex","BTCUSD",1673285824287,0.18662215,17346.0,17345.0,0.516139]
["bitfinex","BTCUSD",1673285824539,0.76312315,17346.0,17345.0,0.516139]
["bitfinex","BTCUSD",1673285824790,0.18662215,17346.0,17345.0,0.516139]
["bitfinex","BTCUSD",1673285825294,0.17262215,17346.0,17345.0,0.512139]
["bitfinex","BTCUSD",1673285825534,0.18662215,17346.0,17345.0,0.516139]
["bitfinex","BTCUSD",1673285826529,0.014,17346.0,17345.0,0.516139]
["bitfinex","BTCUSD",1673285826782,0.18671212,17346.0,17345.0,0.516139]
["bitfinex","BTCUSD",1673285827034,0.18662215,17346.0,17345.0,0.516139]
["bitfinex","BTCUSD",1673285827290,0.014,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285827546,0.18662215,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285827803,0.18671212,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285828050,2.40409965,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285828304,2.10410033,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285828809,2.43923104,17346.0,17345.0,0.15]
["bitfinex","BTCUSD",1673285829062,3.04180493,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285829315,3.02780493,17346.0,17345.0,0.15]
["bitfinex","BTCUSD",1673285829564,3.40494393,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285829817,3.88507292,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285830069,3.93340021,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285830286,2.95827598,17346.0,17345.0,0.15]
["bitfinex","BTCUSD",1673285830568,2.59613698,17346.0,17345.0,0.15]
["bitfinex","BTCUSD",1673285830816,3.02787367,17346.0,17345.0,0.15]
["bitfinex","BTCUSD",1673285831329,3.04387367,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285832089,3.38922738,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285832342,2.90421408,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285833116,3.11560086,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285833638,3.41560086,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285834133,3.43229618,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285834384,3.77774219,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285834634,3.07015718,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285834859,3.43229618,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285835406,3.07015718,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285835669,3.43238615,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285835944,2.63851046,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285836152,3.43243988,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285836437,3.07030088,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285836684,3.43243988,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285836936,3.13243988,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285837190,2.2075768,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285837443,1.82272552,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285837966,1.77359481,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285838228,0.44779387,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285839003,0.18870957,17346.0,17345.0,0.154]
["bitfinex","BTCUSD",1673285839516,0.18870957,17346.0,17345.0,1.23904966]
["bitfinex","BTCUSD",1673285839794,0.016,17346.0,17345.0,1.60118866]
["bitfinex","BTCUSD",1673285840049,0.18870957,17346.0,17345.0,1.60109666]
["bitfinex","BTCUSD",1673285841834,0.22824205,17346.0,17345.0,1.60109666]
["bitfinex","BTCUSD",1673285842091,0.05553248,17346.0,17345.0,1.60109666]
["bitfinex","BTCUSD",1673285842871,0.22833202,17346.0,17345.0,1.60109666]
["bitfinex","BTCUSD",1673285843126,0.22824205,17346.0,17345.0,1.60109666]
["bitfinex","BTCUSD",1673285843906,0.22833202,17346.0,17345.0,1.60109666]
["bitfinex","BTCUSD",1673285844163,0.22824205,17346.0,17345.0,1.23895766]
["bitfinex","BTCUSD",1673285844416,0.22824205,17346.0,17345.0,1.60109666]
["bitfinex","BTCUSD",1673285844932,0.05553248,17346.0,17345.0,1.60109666]
["bitfinex","BTCUSD",1673285846445,0.22833202,17346.0,17345.0,1.23895766]
["bitfinex","BTCUSD",1673285846696,0.22824205,17346.0,17345.0,1.08904966]
["bitfinex","BTCUSD",1673285847684,0.22833202,17346.0,17345.0,1.08904966]
["bitfinex","BTCUSD",1673285847945,0.22824205,17346.0,17345.0,1.08904966]
["bitfinex","BTCUSD",1673285848711,0.22833202,17346.0,17345.0,1.08904966]
["bitfinex","BTCUSD",1673285848963,0.48741632,17346.0,17345.0,0.68904966]
["bitfinex","BTCUSD",1673285849215,0.22824205,17346.0,17345.0,0.68904966]
["bitfinex","BTCUSD",1673285849466,0.22824205,17346.0,17345.0,1.05118866]
["bitfinex","BTCUSD",1673285849952,0.22833202,17346.0,17345.0,0.68904966]
["bitfinex","BTCUSD",1673285850225,0.48741632,17346.0,17345.0,0.68904966]
["bitfinex","BTCUSD",1673285850471,0.48732635,17346.0,17345.0,0.68904966]
["bitfinex","BTCUSD",1673285850989,0.83274489,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285851237,0.66003532,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285851493,1.23653632,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285852011,1.67857061,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285852269,1.97857061,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285852600,2.55507161,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285854020,2.55516158,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285854239,2.20974304,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285855028,2.55517859,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285855277,2.25517859,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285855528,1.81320255,17346.0,17345.0,0.00510211]
["bitfinex","BTCUSD",1673285855782,1.64043762,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285856036,0.22829307,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285857367,0.22829307,17346.0,17345.0,0.366139]
["bitfinex","BTCUSD",1673285858435,0.22829307,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285858690,0.22829307,17346.0,17345.0,0.366139]
["bitfinex","BTCUSD",1673285859469,0.22838304,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285859743,0.48752559,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285860799,1.06402659,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285861546,1.23679152,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285862560,1.81329252,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285862854,1.81320255,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285864343,1.98591472,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285864570,1.6403892,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285864828,1.0638882,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285871834,1.98591472,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285872078,1.6403892,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285872324,1.81320255,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285873389,1.81329252,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285873895,1.81320255,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285876183,2.24499297,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285876692,1.81320255,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285877708,1.81329252,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285877980,1.81320255,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285878517,0.66025335,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285879311,0.4875201,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285881005,0.48761007,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285881257,0.4875201,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285882012,0.48761007,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285882271,0.4875201,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285884295,0.48761007,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285885058,1.81334532,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285885549,2.10058502,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285885807,1.81334532,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285886053,2.21512805,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285886309,1.98585042,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285886862,2.21504763,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285888363,1.86952211,17346.0,17345.0,0.004]
["bitfinex","BTCUSD",1673285888615,1.86952211,17346.0,17345.0,0.00390121]
["bitfinex","BTCUSD",1673285888864,2.23166111,17346.0,17345.0,0.00390121]
["bitfinex","BTCUSD",1673285889125,2.09987069,17346.0,17345.0,0.00390121]
["bitfinex","BTCUSD",1673285889631,2.31423269,17346.0,17345.0,0.00390121]
["bitfinex","BTCUSD",1673285889924,3.10838499,17346.0,17345.0,0.00390121]
["bitfinex","BTCUSD",1673285891439,2.74624599,17346.0,17345.0,0.00390121]
["bitfinex","BTCUSD",1673285891942,3.10838499,17346.0,17345.0,0.00390121]
["bitfinex","BTCUSD",1673285892700,3.10831946,17346.0,17345.0,0.00390121]
["bitfinex","BTCUSD",1673285893205,2.74618046,17346.0,17345.0,0.00390121]
["bitfinex","BTCUSD",1673285893457,2.67646166,17346.0,17345.0,0.00390121]
["bitfinex","BTCUSD",1673285893701,2.4461547,17346.0,17345.0,0.00390121]
["bitfinex","BTCUSD",1673285893959,3.1082937,17346.0,17345.0,0.00390121]
["bitfinex","BTCUSD",1673285894464,2.67646166,17346.0,17345.0,0.00390121]
["bitfinex","BTCUSD",1673285894714,3.28448871,17346.0,17345.0,0.00390121]
["bitfinex","BTCUSD",1673285895213,3.75891472,17346.0,17345.0,0.00390121]
["bitfinex","BTCUSD",1673285895475,3.75891455,17346.0,17345.0,0.00390121]
["bitfinex","BTCUSD",1673285895719,3.75863675,17346.0,17345.0,0.00390121]
["bitfinex","BTCUSD",1673285896187,4.32513509,17346.0,17345.0,0.00390121]
["bitfinex","BTCUSD",1673285896441,3.80713355,17346.0,17345.0,0.00390121]
["bitfinex","BTCUSD",1673285896687,4.32513509,17346.0,17345.0,0.00390121]
["bitfinex","BTCUSD",1673285900248,4.84543509,17346.0,17345.0,0.00390121]
["bitfinex","BTCUSD",1673285900978,0.4,17345.0,17343.0,0.004]
["bitfinex","BTCUSD",1673285901235,2.28505431,17344.0,17343.0,0.004]
["bitfinex","BTCUSD",1673285901980,1.92291531,17344.0,17343.0,0.004]
["bitfinex","BTCUSD",1673285902980,1.92291531,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285903222,1.92291531,17344.0,17343.0,0.004]
["bitfinex","BTCUSD",1673285903468,1.93791531,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285904943,2.30014428,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285905187,2.28883221,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285905433,2.58883221,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285905651,2.76151202,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285905939,3.56374031,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285907428,3.56380031,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285907956,4.03740028,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285908697,3.69204067,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285909948,3.69204067,17344.0,17343.0,0.004]
["bitfinex","BTCUSD",1673285909949,4.02209481,17344.0,17343.0,0.004]
["bitfinex","BTCUSD",1673285910225,4.03709481,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285910496,4.17758413,17344.0,17343.0,0.004]
["bitfinex","BTCUSD",1673285910746,4.06504236,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285911265,4.88424343,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285911522,4.53918523,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285912521,4.53912523,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285915098,4.25878217,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285915590,3.82708266,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285915837,4.25815122,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285919171,3.82708266,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285920174,4.25814703,17344.0,17343.0,0.004]
["bitfinex","BTCUSD",1673285920427,3.81108266,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285920703,3.82008266,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285921021,4.7817164,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285921226,4.35065178,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285921729,4.78172148,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285921977,4.25115236,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285923276,3.82008266,17344.0,17343.0,0.008]
["bitfinex","BTCUSD",1673285924033,3.82008266,17344.0,17343.0,0.0056473]
["bitfinex","BTCUSD",1673285925774,4.3380842,17344.0,17343.0,0.0056473]
["bitfinex","BTCUSD",1673285926024,4.86955332,17344.0,17343.0,0.0056473]
["bitfinex","BTCUSD",1673285926274,4.93596035,17344.0,17343.0,0.0056473]
["bitfinex","BTCUSD",1673285927561,4.93589151,17344.0,17343.0,0.0056473]
["bitfinex","BTCUSD",1673285928063,5.52964128,17344.0,17343.0,0.0056473]
["bitfinex","BTCUSD",1673285928308,5.5289806,17344.0,17343.0,0.0056473]
["bitfinex","BTCUSD",1673285928557,5.39646856,17344.0,17343.0,0.0056473]
["bitfinex","BTCUSD",1673285930563,5.52889316,17344.0,17343.0,0.0056473]
["bitfinex","BTCUSD",1673285930811,5.39641595,17344.0,17343.0,0.0056473]
["bitfinex","BTCUSD",1673285931597,5.39641595,17344.0,17343.0,0.00265939]
["bitfinex","BTCUSD",1673285932609,5.97775371,17344.0,17343.0,0.00265939]
["bitfinex","BTCUSD",1673285934144,5.39641595,17344.0,17343.0,0.00265939]
["bitfinex","BTCUSD",1673285935403,0.7456,17343.0,17342.0,0.01500103]
["bitfinex","BTCUSD",1673285935664,4.75408567,17343.0,17342.0,0.01500103]
["bitfinex","BTCUSD",1673285935916,5.49696423,17343.0,17342.0,0.01500103]
["bitfinex","BTCUSD",1673285936680,5.50596423,17343.0,17342.0,0.01700103]
["bitfinex","BTCUSD",1673285936930,5.88915897,17343.0,17342.0,0.01700103]
["bitfinex","BTCUSD",1673285937171,5.8891604,17343.0,17342.0,0.01700103]
["bitfinex","BTCUSD",1673285937439,5.50596423,17343.0,17342.0,0.01700103]
["bitfinex","BTCUSD",1673285937702,5.55812287,17343.0,17342.0,0.01700103]
["bitfinex","BTCUSD",1673285938734,5.42416478,17343.0,17342.0,0.01700103]
["bitfinex","BTCUSD",1673285939194,5.94147316,17343.0,17342.0,0.01700103]
["bitfinex","BTCUSD",1673285939448,5.93247316,17343.0,17342.0,0.01500103]
["bitfinex","BTCUSD",1673285939705,5.96351096,17343.0,17342.0,0.01500103]
["bitfinex","BTCUSD",1673285940454,5.44620258,17343.0,17342.0,0.01500103]
["bitfinex","BTCUSD",1673285941200,5.61140258,17343.0,17342.0,0.01500103]
["bitfinex","BTCUSD",1673285941455,5.61140258,17343.0,17342.0,0.0070544]
["bitfinex","BTCUSD",1673285941703,6.19274034,17343.0,17342.0,0.0070544]
["bitfinex","BTCUSD",1673285942242,6.19274034,17343.0,17341.0,0.01647663]
["bitfinex","BTCUSD",1673285942243,6.36518873,17343.0,17341.0,0.01647663]
["bitfinex","BTCUSD",1673285942535,4.32336646,17342.0,17341.0,0.01647663]
["bitfinex","BTCUSD",1673285942739,5.94882722,17342.0,17341.0,0.01647663]
["bitfinex","BTCUSD",1673285942994,6.41756825,17342.0,17341.0,0.01647663]
["bitfinex","BTCUSD",1673285943251,5.67035814,17342.0,17341.0,0.01647663]
["bitfinex","BTCUSD",1673285943500,6.25226825,17342.0,17341.0,0.01647663]
["bitfinex","BTCUSD",1673285944258,6.25226825,17342.0,17341.0,0.00222983]
["bitfinex","BTCUSD",1673285944775,5.67287719,17342.0,17341.0,0.00222983]
["bitfinex","BTCUSD",1673285945322,5.77587719,17342.0,17341.0,0.00222983]
["bitfinex","BTCUSD",1673285945835,5.67293719,17342.0,17341.0,0.00222983]
["bitfinex","BTCUSD",1673285946074,5.80702716,17342.0,17341.0,0.00222983]
["bitfinex","BTCUSD",1673285947088,5.22511705,17342.0,17341.0,0.00222983]
["bitfinex","BTCUSD",1673285947343,5.80450811,17342.0,17341.0,0.00222983]
["bitfinex","BTCUSD",1673285948096,4.3542611,17342.0,17341.0,0.07682929]
["bitfinex","BTCUSD",1673285948346,3.83707928,17342.0,17341.0,0.00222983]
["bitfinex","BTCUSD",1673285948600,3.47494028,17342.0,17341.0,0.00222983]
["bitfinex","BTCUSD",1673285949073,3.83707928,17342.0,17341.0,0.00222983]
["bitfinex","BTCUSD",1673285949364,3.24313161,17342.0,17341.0,0.00222983]
["bitfinex","BTCUSD",1673285949616,2.88099261,17342.0,17341.0,0.00222983]
["bitfinex","BTCUSD",1673285950156,2.88949261,17342.0,17341.0,0.00222983]
["bitfinex","BTCUSD",1673285950406,0.7456,17341.0,17340.0,0.01370646]
["bitfinex","BTCUSD",1673285950664,3.22193032,17341.0,17340.0,0.01370646]
["bitfinex","BTCUSD",1673285950921,2.67482393,17341.0,17340.0,0.01370646]
["bitfinex","BTCUSD",1673285951319,3.79817692,17341.0,17340.0,0.01370646]
["bitfinex","BTCUSD",1673285951320,3.84815795,17341.0,17340.0,0.01370646]
["bitfinex","BTCUSD",1673285951549,3.84815795,17341.0,17340.0,0.02770646]
["bitfinex","BTCUSD",1673285951550,3.87945787,17341.0,17340.0,0.02770646]
["bitfinex","BTCUSD",1673285951768,4.36078084,17341.0,17340.0,0.02770646]
["bitfinex","BTCUSD",1673285952001,3.92973199,17341.0,17340.0,0.02770646]
["bitfinex","BTCUSD",1673285952650,3.44840902,17341.0,17340.0,0.02770646]
["bitfinex","BTCUSD",1673285953342,3.08627002,17341.0,17340.0,0.02770646]
["bitfinex","BTCUSD",1673285953575,3.51744154,17341.0,17340.0,0.02770646]
["bitfinex","BTCUSD",1673285955332,3.51744154,17341.0,17340.0,0.02270646]
["bitfinex","BTCUSD",1673285955592,3.8623475,17341.0,17340.0,0.02270646]
["bitfinex","BTCUSD",1673285956082,3.8624075,17341.0,17340.0,0.02270646]
["bitfinex","BTCUSD",1673285956321,3.51750154,17341.0,17340.0,0.02270646]
["bitfinex","BTCUSD",1673285957047,3.8624339,17341.0,17340.0,0.02270646]
["bitfinex","BTCUSD",1673285957539,3.1624339,17341.0,17340.0,0.02270646]
["bitfinex","BTCUSD",1673285957803,3.20076337,17341.0,17340.0,0.02270646]
["bitfinex","BTCUSD",1673285958044,2.04742737,17341.0,17340.0,0.02270646]
["bitfinex","BTCUSD",1673285958297,1.80081233,17341.0,17340.0,0.02270646]
["bitfinex","BTCUSD",1673285958535,1.62831329,17341.0,17340.0,0.02270646]
["bitfinex","BTCUSD",1673285960053,1.80074238,17341.0,17340.0,0.02270646]
["bitfinex","BTCUSD",1673285960293,1.28275134,17341.0,17340.0,0.02270646]
["bitfinex","BTCUSD",1673285960530,1.45514238,17341.0,17340.0,0.02270646]
["bitfinex","BTCUSD",1673285960768,2.27910813,17341.0,17340.0,0.02270646]
["bitfinex","BTCUSD",1673285961022,2.2791981,17341.0,17340.0,0.02270646]
["bitfinex","BTCUSD",1673285961266,1.02400083,17341.0,17340.0,0.02270646]
["bitfinex","BTCUSD",1673285961519,2.03184035,17341.0,17340.0,0.02270646]
["bitfinex","BTCUSD",1673285961770,1.859459,17341.0,17340.0,0.02270646]
["bitfinex","BTCUSD",1673285962012,2.03184035,17341.0,17340.0,0.02270646]
["bitfinex","BTCUSD",1673285962269,1.71392083,17341.0,17340.0,0.02270646]
["bitfinex","BTCUSD",1673285962523,1.85942206,17341.0,17340.0,0.02270646]
["bitfinex","BTCUSD",1673285963262,0.4837436,17341.0,17340.0,0.18890646]
["bitfinex","BTCUSD",1673285963515,0.2249004,17341.0,17340.0,0.71574546]
["bitfinex","BTCUSD",1673285963765,0.4837436,17341.0,17340.0,0.71574546]
["bitfinex","BTCUSD",1673285964007,0.2249004,17341.0,17340.0,0.71574546]
["bitfinex","BTCUSD",1673285964309,0.4837436,17341.0,17340.0,0.71574546]
["bitfinex","BTCUSD",1673285965810,0.2249004,17341.0,17340.0,0.71574546]
["bitfinex","BTCUSD",1673285967546,0.05232947,17341.0,17340.0,0.71574546]
["bitfinex","BTCUSD",1673285968506,0.05241944,17341.0,17340.0,0.71574546]
["bitfinex","BTCUSD",1673285968725,0.2249004,17341.0,17340.0,0.71574546]
["bitfinex","BTCUSD",1673285968985,0.2249004,17341.0,17340.0,0.35360646]
["bitfinex","BTCUSD",1673285969238,0.4837436,17341.0,17340.0,0.35360646]
["bitfinex","BTCUSD",1673285969484,0.48383357,17341.0,17340.0,0.35360646]
["bitfinex","BTCUSD",1673285969754,1.0604116,17341.0,17340.0,0.35360646]
["bitfinex","BTCUSD",1673285969991,0.62899747,17341.0,17340.0,0.35360646]
["bitfinex","BTCUSD",1673285970243,0.62899747,17341.0,17340.0,0.71574546]
["bitfinex","BTCUSD",1673285970493,0.05232947,17341.0,17340.0,0.71574546]
["bitfinex","BTCUSD",1673285972740,0.05241944,17341.0,17340.0,0.71574546]
["bitfinex","BTCUSD",1673285972987,0.05232947,17341.0,17340.0,0.71574546]
["bitfinex","BTCUSD",1673285974044,0.62899747,17341.0,17340.0,0.71574546]
["bitfinex","BTCUSD",1673285974296,0.05232947,17341.0,17340.0,0.71574546]
["bitfinex","BTCUSD",1673285975893,0.05232947,17341.0,17340.0,0.71590268]
["bitfinex","BTCUSD",1673285981213,0.05232947,17341.0,17340.0,0.71574546]
["bitfinex","BTCUSD",1673285982492,0.05232947,17341.0,17340.0,0.35360646]
["bitfinex","BTCUSD",1673285982980,0.05232947,17341.0,17340.0,0.71574546]
["bitfinex","BTCUSD",1673285984293,0.62899747,17341.0,17340.0,0.71574546]
["bitfinex","BTCUSD",1673285984748,0.62899747,17341.0,17340.0,0.71590268]
["bitfinex","BTCUSD",1673285985255,2.18519258,17341.0,17340.0,0.02270646]
["bitfinex","BTCUSD",1673285985518,2.18519258,17341.0,17340.0,0.02262041]
["bitfinex","BTCUSD",1673285985519,3.41790789,17341.0,17340.0,0.02262041]
["bitfinex","BTCUSD",1673285985786,4.19610342,17341.0,17340.0,0.02262041]
["bitfinex","BTCUSD",1673285986310,3.85117106,17341.0,17340.0,0.02262041]
["bitfinex","BTCUSD",1673285986868,3.14883405,17341.0,17340.0,0.02262041]
["bitfinex","BTCUSD",1673285987858,3.14891343,17341.0,17340.0,4.289e-05]
["bitfinex","BTCUSD",1673285988141,3.14891456,17341.0,17340.0,4.289e-05]
["bitfinex","BTCUSD",1673285988371,2.80433163,17341.0,17340.0,4.289e-05]
["bitfinex","BTCUSD",1673285989106,3.16647063,17341.0,17340.0,4.289e-05]
["bitfinex","BTCUSD",1673285990092,3.51101942,17341.0,17340.0,4.289e-05]
["bitfinex","BTCUSD",1673285990336,3.51093433,17341.0,17340.0,4.289e-05]
["bitfinex","BTCUSD",1673285991051,3.14879533,17341.0,17340.0,4.289e-05]
["bitfinex","BTCUSD",1673285991548,3.88433946,17341.0,17340.0,4.289e-05]
["bitfinex","BTCUSD",1673285991818,3.53973229,17341.0,17340.0,4.289e-05]
["bitfinex","BTCUSD",1673285992784,3.88436767,17341.0,17340.0,4.289e-05]
["bitfinex","BTCUSD",1673285993039,3.51101604,17341.0,17340.0,4.289e-05]
["bitfinex","BTCUSD",1673285994103,3.51110601,17341.0,17340.0,4.289e-05]
["bitfinex","BTCUSD",1673285994597,3.16647063,17341.0,17340.0,4.289e-05]
["bitfinex","BTCUSD",1673285994841,3.5111468,17341.0,17340.0,4.289e-05]
["bitfinex","BTCUSD",1673285995345,3.16647063,17341.0,17340.0,4.289e-05]
["bitfinex","BTCUSD",1673285995851,3.62809284,17341.0,17340.0,4.289e-05]
["bitfinex","BTCUSD",1673285996109,3.19692132,17341.0,17340.0,4.289e-05]
["bitfinex","BTCUSD",1673285996372,3.71410314,17341.0,17340.0,4.289e-05]
["bitfinex","BTCUSD",1673285996624,0.4,17340.0,17339.0,0.01577579]
["bitfinex","BTCUSD",1673285996888,3.91966128,17340.0,17339.0,0.01577579]
["bitfinex","BTCUSD",1673285997142,3.95012851,17340.0,17339.0,0.01577579]
["bitfinex","BTCUSD",1673285997868,3.93453046,17340.0,17339.0,0.01777579]
["bitfinex","BTCUSD",1673285998846,3.91953046,17340.0,17339.0,0.01577579]
["bitfinex","BTCUSD",1673285999099,3.93453046,17340.0,17339.0,0.01777579]
["bitfinex","BTCUSD",1673285999375,3.91953046,17340.0,17339.0,0.01577579]
["bitfinex","BTCUSD",1673285999618,3.93353046,17340.0,17339.0,0.01777579]
["bitfinex","BTCUSD",1673286000614,3.9639919,17340.0,17339.0,0.01777579]
["bitfinex","BTCUSD",1673286000858,3.9334456,17340.0,17339.0,0.01777579]
["bitfinex","BTCUSD",1673286001374,3.50294468,17340.0,17339.0,0.01777579]
["bitfinex","BTCUSD",1673286001623,3.9335076,17340.0,17339.0,0.01777579]
["bitfinex","BTCUSD",1673286004372,4.39459322,17340.0,17339.0,0.01777579]
["bitfinex","BTCUSD",1673286004628,4.48121212,17340.0,17339.0,0.01777579]
["bitfinex","BTCUSD",1673286004872,3.9640303,17340.0,17339.0,0.01777579]
["bitfinex","BTCUSD",1673286005371,3.9500303,17340.0,17339.0,0.01577579]
["bitfinex","BTCUSD",1673286005893,4.47521212,17340.0,17339.0,0.01777579]
["bitfinex","BTCUSD",1673286006143,3.9580303,17340.0,17339.0,0.01777579]
["bitfinex","BTCUSD",1673286006401,3.9579703,17340.0,17339.0,0.01777579]
["bitfinex","BTCUSD",1673286007175,3.49688468,17340.0,17339.0,0.01777579]
["bitfinex","BTCUSD",1673286008203,3.92729063,17340.0,17339.0,0.01777579]
["bitfinex","BTCUSD",1673286009510,3.957824,17340.0,17339.0,0.01777579]
["bitfinex","BTCUSD",1673286011493,3.49688468,17340.0,17339.0,0.01777579]
["bitfinex","BTCUSD",1673286014616,5.07749905,17340.0,17339.0,0.01777579]
["bitfinex","BTCUSD",1673286015085,5.06949905,17340.0,17339.0,0.01577579]
["bitfinex","BTCUSD",1673286015332,5.07749905,17340.0,17339.0,0.01777579]
["bitfinex","BTCUSD",1673286015848,5.07749905,17340.0,17339.0,0.00777436]
["bitfinex","BTCUSD",1673286016600,5.07749905,17340.0,17339.0,0.00520196]
["bitfinex","BTCUSD",1673286017610,5.06949905,17340.0,17339.0,0.00320196]
["bitfinex","BTCUSD",1673286017867,5.11549905,17340.0,17339.0,0.00320196]
["bitfinex","BTCUSD",1673286018631,4.13733235,17340.0,17339.0,0.00320196]
["bitfinex","BTCUSD",1673286018895,5.09266485,17340.0,17339.0,0.00320196]
["bitfinex","BTCUSD",1673286019159,2.83197437,17340.0,17339.0,0.00320196]
["bitfinex","BTCUSD",1673286019410,3.24437426,17340.0,17339.0,0.00320196]
["bitfinex","BTCUSD",1673286019923,2.90013475,17340.0,17339.0,0.00320196]
["bitfinex","BTCUSD",1673286020679,3.20013475,17340.0,17339.0,0.00320196]
["bitfinex","BTCUSD",1673286021172,3.63337215,17340.0,17339.0,0.00320196]
["bitfinex","BTCUSD",1673286021671,3.20013475,17340.0,17339.0,0.00320196]
["bitfinex","BTCUSD",1673286022176,3.19163475,17340.0,17339.0,0.00320196]
["bitfinex","BTCUSD",1673286022686,3.55377375,17340.0,17339.0,0.00320196]
["bitfinex","BTCUSD",1673286022930,3.55386372,17340.0,17339.0,0.00320196]
["bitfinex","BTCUSD",1673286023885,3.5544485,17340.0,17339.0,0.00320196]
["bitfinex","BTCUSD",1673286024144,3.5544485,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286024888,3.23009412,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286025120,3.59223312,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286025377,3.12356434,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286025617,3.55445538,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286025865,3.19231638,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286026122,3.19222641,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286026641,3.12347437,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286026882,3.55601091,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286027141,3.12356434,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286027388,2.76142534,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286028641,2.76133537,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286028885,3.19236189,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286029136,3.33988122,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286029381,3.2709937,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286029630,3.27108367,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286030395,4.12347437,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286030647,4.19245696,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286031633,4.55459596,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286031885,4.19245696,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286032366,4.55459596,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286032616,4.19245696,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286033352,4.55459596,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286033887,4.19245696,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286034385,4.19254693,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286034906,4.19245696,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286035399,4.19254693,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286035653,4.19245696,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286036359,4.19254693,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286036875,4.55468593,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286037126,4.19254693,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286037612,4.55468593,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286037856,4.55459596,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286038101,4.19245696,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286038353,4.53763796,17340.0,17339.0,0.00134096]
["bitfinex","BTCUSD",1673286038853,2.80332402,17340.0,17339.0,0.16624096]
["bitfinex","BTCUSD",1673286039098,2.80332402,17340.0,17339.0,0.33244096]
["bitfinex","BTCUSD",1673286039099,1.21855915,17340.0,17339.0,0.33244096]
["bitfinex","BTCUSD",1673286039371,1.21855915,17340.0,17339.0,0.69457996]
["bitfinex","BTCUSD",1673286039873,1.17255915,17340.0,17339.0,0.69457996]
["bitfinex","BTCUSD",1673286040402,1.17255915,17340.0,17339.0,1.27965973]
["bitfinex","BTCUSD",1673286040403,1.18655915,17340.0,17339.0,1.27965973]
["bitfinex","BTCUSD",1673286040654,1.014,17340.0,17339.0,1.27965973]
["bitfinex","BTCUSD",1673286041164,1.18655915,17340.0,17339.0,1.27965973]
["bitfinex","BTCUSD",1673286041901,1.014,17340.0,17339.0,2.57672017]
["bitfinex","BTCUSD",1673286042156,1.014,17340.0,17339.0,3.07885471]
["bitfinex","BTCUSD",1673286042403,1.014,17340.0,17339.0,3.05885471]
["bitfinex","BTCUSD",1673286043174,1.014,17340.0,17339.0,2.57772773]
["bitfinex","BTCUSD",1673286044906,1.014,17340.0,17339.0,3.05885471]
["bitfinex","BTCUSD",1673286045880,1.014,17340.0,17339.0,2.57772773]
["bitfinex","BTCUSD",1673286049119,1.014,17340.0,17339.0,1.42425973]
["bitfinex","BTCUSD",1673286049363,1.014,17340.0,17339.0,1.82425973]
["bitfinex","BTCUSD",1673286049928,1.01408997,17340.0,17339.0,1.82425973]
["bitfinex","BTCUSD",1673286050185,1.014,17340.0,17339.0,1.82425973]
["bitfinex","BTCUSD",1673286050922,1.014,17340.0,17339.0,2.40099373]
["bitfinex","BTCUSD",1673286055200,1.014,17340.0,17339.0,2.97772773]
["bitfinex","BTCUSD",1673286057233,1.014,17340.0,17339.0,1.82425973]
["bitfinex","BTCUSD",1673286060209,1.014,17340.0,17339.0,2.40099373]
["bitfinex","BTCUSD",1673286061171,1.014,17340.0,17339.0,2.97772773]
["bitfinex","BTCUSD",1673286062426,1.014,17340.0,17339.0,2.40099373]
["bitfinex","BTCUSD",1673286062940,1.01383,17340.0,17339.0,2.40099373]
["bitfinex","BTCUSD",1673286063209,1.01383,17340.0,17339.0,2.09015277]
["bitfinex","BTCUSD",1673286064192,1.01383,17340.0,17339.0,2.66688677]
["bitfinex","BTCUSD",1673286064442,1.01383,17340.0,17339.0,3.1479671]
["bitfinex","BTCUSD",1673286064704,1.01383,17340.0,17339.0,2.66688677]
["bitfinex","BTCUSD",1673286064961,1.01391997,17340.0,17339.0,2.66688677]
["bitfinex","BTCUSD",1673286065210,1.01383,17340.0,17339.0,1.34721877]
["bitfinex","BTCUSD",1673286065974,1.01383,17340.0,17339.0,0.374139]
["bitfinex","BTCUSD",1673286065975,2.16732197,17340.0,17339.0,0.374139]
["bitfinex","BTCUSD",1673286066223,2.16732197,17340.0,17339.0,0.012]
["bitfinex","BTCUSD",1673286070210,2.63988112,17340.0,17339.0,0.012]
["bitfinex","BTCUSD",1673286070480,2.33988112,17340.0,17339.0,0.012]
["bitfinex","BTCUSD",1673286071238,2.63988112,17340.0,17339.0,0.012]
["bitfinex","BTCUSD",1673286071494,3.06092112,17340.0,17339.0,0.012]
["bitfinex","BTCUSD",1673286071745,4.37679307,17340.0,17339.0,0.012]
["bitfinex","BTCUSD",1673286072337,4.9287401,17340.0,17339.0,0.012]
["bitfinex","BTCUSD",1673286073121,4.9285038,17340.0,17339.0,0.012]
["bitfinex","BTCUSD",1673286074132,4.44840787,17340.0,17339.0,0.012]
["bitfinex","BTCUSD",1673286074648,4.44143959,17340.0,17339.0,0.012]
["bitfinex","BTCUSD",1673286074889,4.44144049,17340.0,17339.0,0.012]
["bitfinex","BTCUSD",1673286075133,4.24127559,17340.0,17339.0,0.012]
["bitfinex","BTCUSD",1673286075629,4.06889161,17340.0,17339.0,0.012]
["bitfinex","BTCUSD",1673286075875,4.06888317,17340.0,17339.0,0.012]
["bitfinex","BTCUSD",1673286076121,4.50000476,17340.0,17339.0,0.012]
["bitfinex","BTCUSD",1673286076378,4.06888317,17340.0,17339.0,0.012]
["bitfinex","BTCUSD",1673286076644,4.24127559,17340.0,17339.0,0.012]
["bitfinex","BTCUSD",1673286077139,4.40747559,17340.0,17339.0,0.012]
["bitfinex","BTCUSD",1673286078210,4.92026474,17340.0,17339.0,0.012]
["bitfinex","BTCUSD",1673286078458,4.5436995,17340.0,17339.0,0.012]
["bitfinex","BTCUSD",1673286078721,4.1815605,17340.0,17339.0,0.012]
["bitfinex","BTCUSD",1673286078989,3.83646947,17340.0,17339.0,0.012]
["bitfinex","BTCUSD",1673286079243,4.41114774,17340.0,17339.0,0.012]
["bitfinex","BTCUSD",1673286079506,4.41114774,17340.0,17339.0,0.00949121]
["bitfinex","BTCUSD",1673286079740,4.96548944,17340.0,17339.0,0.00949121]
["bitfinex","BTCUSD",1673286080055,4.96548944,17340.0,17339.0,0.00879121]
["bitfinex","BTCUSD",1673286080241,4.70887848,17340.0,17339.0,0.00879121]
["bitfinex","BTCUSD",1673286080509,0.44271844,17339.0,17337.0,0.00034959]
["bitfinex","BTCUSD",1673286080778,1.730301,17338.0,17337.0,0.00034959]
["bitfinex","BTCUSD",1673286081020,1.90268794,17338.0,17337.0,0.00034959]
["bitfinex","BTCUSD",1673286081333,1.730301,17338.0,17337.0,0.00034959]
["bitfinex","BTCUSD",1673286081791,2.130301,17338.0,17337.0,0.00034959]
["bitfinex","BTCUSD",1673286082286,2.144301,17338.0,17337.0,0.00934959]
["bitfinex","BTCUSD",1673286082539,2.444301,17338.0,17337.0,0.00934959]
["bitfinex","BTCUSD",1673286082790,2.144301,17338.0,17337.0,0.00934959]
["bitfinex","BTCUSD",1673286083037,1.744301,17338.0,17337.0,0.00934959]
["bitfinex","BTCUSD",1673286084296,1.74439097,17338.0,17337.0,0.00934959]
["bitfinex","BTCUSD",1673286085535,1.74445097,17338.0,17337.0,0.00934959]
["bitfinex","BTCUSD",1673286086778,0.01406,17338.0,17337.0,0.72641238]
["bitfinex","BTCUSD",1673286087270,0.01406,17338.0,17337.0,1.08855138]
["bitfinex","BTCUSD",1673286090533,0.014,17338.0,17337.0,2.8875795]
["bitfinex","BTCUSD",1673286092021,0.014,17338.0,17337.0,2.40835338]
["bitfinex","BTCUSD",1673286092316,6e-05,17339.0,17337.0,2.39935338]
["bitfinex","BTCUSD",1673286092564,0.008,17338.0,17337.0,2.13221438]
["bitfinex","BTCUSD",1673286092814,0.008,17338.0,17337.0,2.49435338]
["bitfinex","BTCUSD",1673286093325,6e-05,17339.0,17337.0,2.39935338]
["bitfinex","BTCUSD",1673286093577,0.00806,17339.0,17338.0,0.754863]
["bitfinex","BTCUSD",1673286093836,6e-05,17339.0,17338.0,0.754863]
["bitfinex","BTCUSD",1673286095413,0.00806,17339.0,17338.0,0.754863]
["bitfinex","BTCUSD",1673286095666,6e-05,17339.0,17338.0,0.754863]
["bitfinex","BTCUSD",1673286095925,0.00806,17339.0,17338.0,0.849863]
["bitfinex","BTCUSD",1673286100182,0.00806,17339.0,17338.0,1.75833]
["bitfinex","BTCUSD",1673286100433,0.00806,17339.0,17338.0,2.98260799]
["bitfinex","BTCUSD",1673286101207,0.00794259,17339.0,17338.0,2.00153052]
["bitfinex","BTCUSD",1673286101480,0.00794259,17339.0,17338.0,3.15506452]
["bitfinex","BTCUSD",1673286101965,0.00794259,17339.0,17338.0,2.98260799]
["bitfinex","BTCUSD",1673286103494,0.00794259,17339.0,17338.0,3.15506452]
["bitfinex","BTCUSD",1673286104002,0.00794259,17339.0,17338.0,2.98260799]
["bitfinex","BTCUSD",1673286104264,0.00794259,17339.0,17338.0,2.40584099]
["bitfinex","BTCUSD",1673286106060,0.00794259,17339.0,17338.0,2.98260799]
["bitfinex","BTCUSD",1673286107332,0.00794259,17339.0,17338.0,2.98271809]
["bitfinex","BTCUSD",1673286107821,0.00794259,17339.0,17338.0,2.40595109]
["bitfinex","BTCUSD",1673286108601,0.00794259,17339.0,17338.0,2.98271809]
["bitfinex","BTCUSD",1673286110422,0.00794259,17339.0,17338.0,3.15517462]
["bitfinex","BTCUSD",1673286110602,0.00794259,17339.0,17338.0,2.98271809]
["bitfinex","BTCUSD",1673286111103,0.00794259,17339.0,17338.0,2.40595109]
["bitfinex","BTCUSD",1673286111606,0.00794259,17339.0,17338.0,5.27351475]
["bitfinex","BTCUSD",1673286111869,0.00794259,17339.0,17338.0,5.93142178]
["bitfinex","BTCUSD",1673286112133,0.94983,17340.0,17339.0,0.55471628]
["bitfinex","BTCUSD",1673286112389,0.94983,17340.0,17339.0,5.37205543]
["bitfinex","BTCUSD",1673286113683,0.94983,17340.0,17339.0,5.53325543]
["bitfinex","BTCUSD",1673286113952,0.94983,17340.0,17339.0,5.35763666]
["bitfinex","BTCUSD",1673286114738,0.94983,17340.0,17339.0,5.49663666]
["bitfinex","BTCUSD",1673286115012,0.94983,17340.0,17339.0,5.35763666]
["bitfinex","BTCUSD",1673286115242,0.94983,17340.0,17339.0,5.79663666]
["bitfinex","BTCUSD",1673286115525,0.94983,17340.0,17339.0,6.09444622]
["bitfinex","BTCUSD",1673286115750,0.94983,17340.0,17339.0,5.7981983]
["bitfinex","BTCUSD",1673286116008,0.94983,17340.0,17339.0,6.23242]
["bitfinex","BTCUSD",1673286116256,0.94983,17340.0,17339.0,6.23241314]
["bitfinex","BTCUSD",1673286117059,0.08598823,17341.0,17340.0,0.81284982]
["bitfinex","BTCUSD",1673286117309,0.08598823,17341.0,17340.0,5.90179172]
["bitfinex","BTCUSD",1673286117568,0.08598823,17341.0,17340.0,6.69816944]
["bitfinex","BTCUSD",1673286117569,0.03832947,17341.0,17340.0,6.69816944]
["bitfinex","BTCUSD",1673286117815,0.03832947,17341.0,17340.0,5.79816944]
["bitfinex","BTCUSD",1673286118108,0.03832947,17341.0,17340.0,7.12914879]
["bitfinex","BTCUSD",1673286118309,0.03832947,17341.0,17340.0,5.74079172]
["bitfinex","BTCUSD",1673286118559,0.03832947,17341.0,17340.0,6.34079172]
["bitfinex","BTCUSD",1673286118817,0.03832947,17341.0,17340.0,6.92204575]
["bitfinex","BTCUSD",1673286119063,0.03832947,17341.0,17340.0,6.32204575]
["bitfinex","BTCUSD",1673286119568,0.03832947,17341.0,17340.0,5.84951459]
["bitfinex","BTCUSD",1673286119819,0.03832947,17341.0,17340.0,6.14951459]
["bitfinex","BTCUSD",1673286120339,0.03832947,17341.0,17340.0,5.84951459]
["bitfinex","BTCUSD",1673286121792,0.03832947,17341.0,17340.0,6.32204575]
["bitfinex","BTCUSD",1673286122565,0.03832947,17341.0,17340.0,6.92204575]
["bitfinex","BTCUSD",1673286122847,0.03832947,17341.0,17340.0,6.32204575]
["bitfinex","BTCUSD",1673286123128,0.03832947,17341.0,17340.0,6.18304575]
["bitfinex","BTCUSD",1673286123378,0.03832947,17341.0,17340.0,6.15484575]
["bitfinex","BTCUSD",1673286124158,0.03832947,17341.0,17340.0,6.41321769]
["bitfinex","BTCUSD",1673286124432,0.03832947,17341.0,17340.0,6.15484575]
["bitfinex","BTCUSD",1673286124665,0.03832947,17341.0,17340.0,5.68224103]
["bitfinex","BTCUSD",1673286125427,0.03832947,17341.0,17340.0,5.5097097]
["bitfinex","BTCUSD",1673286125636,0.03832947,17341.0,17340.0,5.68224103]
["bitfinex","BTCUSD",1673286128242,0.03832947,17341.0,17340.0,5.400987]
["bitfinex","BTCUSD",1673286128497,0.03832947,17341.0,17340.0,6.12837915]
["bitfinex","BTCUSD",1673286129022,0.03832947,17341.0,17340.0,5.9557798]
["bitfinex","BTCUSD",1673286129284,0.03832947,17341.0,17340.0,4.66861519]
["bitfinex","BTCUSD",1673286129285,0.27600736,17341.0,17340.0,4.66861519]
["bitfinex","BTCUSD",1673286129549,0.03832947,17341.0,17340.0,4.09191419]
["bitfinex","BTCUSD",1673286129798,0.03832947,17341.0,17340.0,3.18611741]
["bitfinex","BTCUSD",1673286130045,0.03832947,17341.0,17340.0,3.01385625]
["bitfinex","BTCUSD",1673286130294,0.03832947,17341.0,17340.0,2.87585625]
["bitfinex","BTCUSD",1673286130547,0.03832947,17341.0,17340.0,3.01485625]
["bitfinex","BTCUSD",1673286130796,0.03832947,17341.0,17340.0,2.29915525]
["bitfinex","BTCUSD",1673286131039,0.03832947,17341.0,17340.0,2.43815525]
["bitfinex","BTCUSD",1673286133318,0.03832947,17341.0,17340.0,3.01485625]
["bitfinex","BTCUSD",1673286134332,0.03832947,17341.0,17340.0,3.01475436]
["bitfinex","BTCUSD",1673286137066,0.03832947,17341.0,17340.0,3.0942293]
["bitfinex","BTCUSD",1673286137324,0.03832947,17341.0,17340.0,3.3526093]
["bitfinex","BTCUSD",1673286137871,0.03832947,17341.0,17340.0,3.0942293]
["bitfinex","BTCUSD",1673286138106,0.03832947,17341.0,17340.0,3.67070072]
["bitfinex","BTCUSD",1673286139141,0.03832947,17341.0,17340.0,3.67083843]
["bitfinex","BTCUSD",1673286139377,0.03832947,17341.0,17340.0,3.18701552]
["bitfinex","BTCUSD",1673286139872,0.03832947,17341.0,17340.0,3.67083843]
["bitfinex","BTCUSD",1673286140120,0.03832947,17341.0,17340.0,3.92921843]
["bitfinex","BTCUSD",1673286140357,0.03832947,17341.0,17340.0,4.49696701]
["bitfinex","BTCUSD",1673286140614,0.03832947,17341.0,17340.0,5.07366801]
["bitfinex","BTCUSD",1673286141114,0.03832947,17341.0,17340.0,3.67083843]
["bitfinex","BTCUSD",1673286141362,0.03832947,17341.0,17340.0,3.92921843]
["bitfinex","BTCUSD",1673286141617,0.03832947,17341.0,17340.0,3.9292183]
["bitfinex","BTCUSD",1673286142125,0.03832947,17341.0,17340.0,3.18701552]
["bitfinex","BTCUSD",1673286142871,0.03832947,17341.0,17340.0,3.01475436]
["bitfinex","BTCUSD",1673286143133,0.03832947,17341.0,17340.0,3.18701552]
["bitfinex","BTCUSD",1673286143636,0.03832947,17341.0,17340.0,3.76371652]
["bitfinex","BTCUSD",1673286145641,0.03832947,17341.0,17340.0,4.02209652]
["bitfinex","BTCUSD",1673286145897,0.03832947,17341.0,17340.0,3.76371652]
["bitfinex","BTCUSD",1673286146141,0.03832947,17341.0,17340.0,3.18701552]
["bitfinex","BTCUSD",1673286146630,0.03832947,17341.0,17340.0,3.76371652]
["bitfinex","BTCUSD",1673286147121,0.03832947,17341.0,17340.0,3.92991652]
["bitfinex","BTCUSD",1673286147646,0.03832947,17341.0,17340.0,4.75533899]
["bitfinex","BTCUSD",1673286148187,0.03832947,17341.0,17340.0,3.61159552]
["bitfinex","BTCUSD",1673286148476,0.03832947,17341.0,17340.0,4.17870032]
["bitfinex","BTCUSD",1673286148919,0.03832947,17341.0,17340.0,3.61159552]
["bitfinex","BTCUSD",1673286149411,0.03832947,17341.0,17340.0,4.17875247]
["bitfinex","BTCUSD",1673286149652,0.03832947,17341.0,17340.0,4.75545347]
["bitfinex","BTCUSD",1673286149893,0.03832947,17341.0,17340.0,5.10023695]
["bitfinex","BTCUSD",1673286150144,0.03832947,17341.0,17340.0,5.41184388]
["bitfinex","BTCUSD",1673286150411,0.03832947,17341.0,17340.0,4.92797579]
["bitfinex","BTCUSD",1673286150665,1.58624011,17345.0,17340.0,5.41179767]
["bitfinex","BTCUSD",1673286150909,1.26371011,17345.0,17342.0,0.4]
["bitfinex","BTCUSD",1673286151151,1.26371011,17345.0,17343.0,0.354748]
["bitfinex","BTCUSD",1673286151399,1.26371011,17345.0,17343.0,0.07459946]
["bitfinex","BTCUSD",1673286151631,1.26380008,17345.0,17342.0,0.4]
["bitfinex","BTCUSD",1673286151875,1.26480008,17345.0,17342.0,0.4]
["bitfinex","BTCUSD",1673286152362,1.26380008,17345.0,17342.0,0.4]
["bitfinex","BTCUSD",1673286152630,1.60957885,17345.0,17342.0,0.4]
["bitfinex","BTCUSD",1673286152876,0.17238694,17344.0,17342.0,0.4]
["bitfinex","BTCUSD",1673286153125,0.17238694,17344.0,17342.0,0.539]
["bitfinex","BTCUSD",1673286153635,0.17238694,17344.0,17342.0,0.53915719]
["bitfinex","BTCUSD",1673286154678,0.17238694,17344.0,17342.0,0.40015719]
["bitfinex","BTCUSD",1673286154904,0.17338694,17344.0,17342.0,0.53915719]
["bitfinex","BTCUSD",1673286155925,0.001,17344.0,17342.0,0.53915719]
["bitfinex","BTCUSD",1673286156217,0.17338694,17344.0,17342.0,0.53915719]
["bitfinex","BTCUSD",1673286156772,0.001,17344.0,17342.0,0.53915719]
["bitfinex","BTCUSD",1673286157758,0.17338694,17344.0,17342.0,0.53915719]
["bitfinex","BTCUSD",1673286158520,0.17338694,17344.0,17342.0,0.53905291]
["bitfinex","BTCUSD",1673286158750,0.17347691,17344.0,17342.0,0.53889572]
["bitfinex","BTCUSD",1673286159498,1.00853635,17344.0,17342.0,0.53889572]
["bitfinex","BTCUSD",1673286159740,0.74995594,17344.0,17342.0,0.53889572]
["bitfinex","BTCUSD",1673286160752,1.14995594,17344.0,17343.0,0.00018477]
["bitfinex","BTCUSD",1673286161252,0.74995594,17344.0,17343.0,0.00018477]
["bitfinex","BTCUSD",1673286161502,0.001,17344.0,17343.0,0.00018477]
["bitfinex","BTCUSD",1673286162244,0.4,17344.0,17343.0,0.00018477]
["bitfinex","BTCUSD",1673286162497,0.001,17344.0,17343.0,0.14]
["bitfinex","BTCUSD",1673286162739,0.001,17344.0,17343.0,0.14018477]
["bitfinex","BTCUSD",1673286163241,0.001,17344.0,17343.0,0.14]
["bitfinex","BTCUSD",1673286163510,0.001,17344.0,17343.0,0.54]
["bitfinex","BTCUSD",1673286163754,0.001,17344.0,17343.0,0.54018477]
["bitfinex","BTCUSD",1673286164254,0.17338694,17344.0,17343.0,0.54018477]
["bitfinex","BTCUSD",1673286164509,0.001,17344.0,17343.0,0.54018477]
["bitfinex","BTCUSD",1673286164750,0.001,17344.0,17343.0,0.90232377]
["bitfinex","BTCUSD",1673286165246,0.001,17344.0,17343.0,1.07497392]
["bitfinex","BTCUSD",1673286166256,0.001,17344.0,17343.0,2.60721893]
["bitfinex","BTCUSD",1673286166493,0.001,17344.0,17343.0,3.18381993]
["bitfinex","BTCUSD",1673286168218,0.001,17344.0,17343.0,2.93547786]
["bitfinex","BTCUSD",1673286170472,0.001,17344.0,17343.0,3.76029344]
["bitfinex","BTCUSD",1673286172254,0.001,17344.0,17343.0,3.76132078]
["bitfinex","BTCUSD",1673286172497,0.001,17344.0,17343.0,3.19385786]
["bitfinex","BTCUSD",1673286172748,0.001,17344.0,17343.0,3.76128115]
["bitfinex","BTCUSD",1673286173003,0.001,17344.0,17343.0,3.19385786]
["bitfinex","BTCUSD",1673286173264,0.001,17344.0,17343.0,3.76126513]
["bitfinex","BTCUSD",1673286173506,0.001,17344.0,17343.0,3.7612631]
["bitfinex","BTCUSD",1673286173750,0.001,17344.0,17343.0,3.76142369]
["bitfinex","BTCUSD",1673286174000,0.001,17344.0,17343.0,3.76146158]
["bitfinex","BTCUSD",1673286174245,0.001,17344.0,17343.0,2.76282771]
["bitfinex","BTCUSD",1673286174492,0.001,17344.0,17343.0,2.93547786]
["bitfinex","BTCUSD",1673286175985,0.001,17344.0,17343.0,3.19385786]
["bitfinex","BTCUSD",1673286177465,0.001,17344.0,17343.0,2.93547786]
["bitfinex","BTCUSD",1673286177714,0.001,17344.0,17343.0,3.03547786]
["bitfinex","BTCUSD",1673286179219,0.00089095,17344.0,17343.0,3.03547786]
["bitfinex","BTCUSD",1673286181734,0.00089095,17344.0,17343.0,3.29385786]
["bitfinex","BTCUSD",1673286182221,0.00089095,17344.0,17343.0,3.86237582]
["bitfinex","BTCUSD",1673286183217,0.00089095,17344.0,17343.0,3.29385786]
["bitfinex","BTCUSD",1673286183955,0.00089095,17344.0,17343.0,3.03547786]
["bitfinex","BTCUSD",1673286184456,0.00089095,17344.0,17343.0,4.43882856]
["bitfinex","BTCUSD",1673286185203,0.00089095,17344.0,17343.0,4.92212709]
["bitfinex","BTCUSD",1673286185446,0.00089095,17344.0,17343.0,4.34552609]
["bitfinex","BTCUSD",1673286186251,0.00089095,17344.0,17343.0,4.34538435]
["bitfinex","BTCUSD",1673286186504,0.00089095,17344.0,17343.0,4.51751768]
["bitfinex","BTCUSD",1673286186765,0.00089095,17344.0,17343.0,4.6900491]
["bitfinex","BTCUSD",1673286187013,0.00089095,17344.0,17343.0,3.69595592]
["bitfinex","BTCUSD",1673286187527,0.00089095,17344.0,17343.0,4.3513642]
["bitfinex","BTCUSD",1673286187780,0.00089095,17344.0,17343.0,4.9279652]
["bitfinex","BTCUSD",1673286188030,0.00089095,17344.0,17343.0,4.44476189]
["bitfinex","BTCUSD",1673286188301,0.00089095,17344.0,17343.0,3.69577327]
["bitfinex","BTCUSD",1673286189058,0.00089095,17344.0,17343.0,3.12740357]
["bitfinex","BTCUSD",1673286189349,0.00089095,17344.0,17343.0,2.86902357]
["bitfinex","BTCUSD",1673286189884,0.00089095,17344.0,17343.0,3.43663127]
["bitfinex","BTCUSD",1673286190127,0.00089095,17344.0,17343.0,3.12740357]
["bitfinex","BTCUSD",1673286190378,0.00089095,17344.0,17343.0,3.69503899]
["bitfinex","BTCUSD",1673286191415,0.00089095,17344.0,17343.0,3.12826078]
["bitfinex","BTCUSD",1673286191668,0.00089095,17344.0,17343.0,3.69610165]
["bitfinex","BTCUSD",1673286191915,0.00089095,17344.0,17343.0,3.12826078]
["bitfinex","BTCUSD",1673286192417,0.00089095,17344.0,17343.0,3.69611073]
["bitfinex","BTCUSD",1673286193775,0.00089095,17344.0,17343.0,4.17931189]
["bitfinex","BTCUSD",1673286193971,0.00089095,17344.0,17343.0,4.35152104]
["bitfinex","BTCUSD",1673286194223,0.00089095,17344.0,17343.0,3.86831358]
["bitfinex","BTCUSD",1673286197492,0.00089095,17344.0,17343.0,4.92802683]
["bitfinex","BTCUSD",1673286197745,0.00089095,17344.0,17343.0,5.10062618]
["bitfinex","BTCUSD",1673286198000,0.00089095,17344.0,17343.0,5.62033698]
["bitfinex","BTCUSD",1673286198500,0.00089095,17344.0,17343.0,5.101146]
["bitfinex","BTCUSD",1673286198758,0.00089095,17344.0,17343.0,5.96570537]
["bitfinex","BTCUSD",1673286199271,0.00089095,17344.0,17343.0,4.6180532]
["bitfinex","BTCUSD",1673286200778,0.00089095,17344.0,17343.0,5.10121217]
["bitfinex","BTCUSD",1673286201061,0.00089095,17344.0,17343.0,6.13205014]
["bitfinex","BTCUSD",1673286201557,0.00089095,17344.0,17343.0,5.78666426]
["bitfinex","BTCUSD",1673286203585,0.00078541,17344.0,17343.0,5.78666426]
["bitfinex","BTCUSD",1673286204078,0.00078541,17344.0,17343.0,5.30350529]
["bitfinex","BTCUSD",1673286204586,0.00078541,17344.0,17343.0,5.7866621]
["bitfinex","BTCUSD",1673286204844,0.00078541,17344.0,17343.0,5.30350529]
["bitfinex","BTCUSD",1673286206377,0.00078541,17344.0,17343.0,4.78444503]
["bitfinex","BTCUSD",1673286206644,0.00078541,17344.0,17343.0,5.64909904]
["bitfinex","BTCUSD",1673286208368,0.00078541,17344.0,17343.0,5.30358446]
["bitfinex","BTCUSD",1673286208872,0.00078541,17344.0,17343.0,5.78673941]
["bitfinex","BTCUSD",1673286209634,0.00071371,17344.0,17343.0,5.78673941]
["bitfinex","BTCUSD",1673286210415,0.00071371,17344.0,17343.0,4.87260511]
["bitfinex","BTCUSD",1673286210663,0.00071371,17344.0,17343.0,5.78755733]
["bitfinex","BTCUSD",1673286210939,0.00071371,17344.0,17343.0,5.78751722]
["bitfinex","BTCUSD",1673286211184,0.00071371,17344.0,17343.0,5.78751496]
["bitfinex","BTCUSD",1673286211488,0.00071371,17344.0,17343.0,5.35571244]
["bitfinex","BTCUSD",1673286211960,0.00071371,17344.0,17343.0,5.7874992]
["bitfinex","BTCUSD",1673286212219,0.00071371,17344.0,17343.0,5.7874517]
["bitfinex","BTCUSD",1673286212458,0.00071371,17344.0,17343.0,5.30439187]
["bitfinex","BTCUSD",1673286214749,0.00071371,17344.0,17343.0,5.64978606]
["bitfinex","BTCUSD",1673286215000,0.00071371,17344.0,17343.0,5.64978323]
["bitfinex","BTCUSD",1673286216808,0.00071371,17344.0,17343.0,5.64977215]
["bitfinex","BTCUSD",1673286217843,0.00071371,17344.0,17343.0,5.30439187]
["bitfinex","BTCUSD",1673286218347,0.00071371,17344.0,17343.0,5.6497826]
["bitfinex","BTCUSD",1673286218635,0.00071371,17344.0,17343.0,5.30439187]
["bitfinex","BTCUSD",1673286219386,0.00071371,17344.0,17343.0,5.64978261]
["bitfinex","BTCUSD",1673286219903,0.00071371,17344.0,17343.0,5.30439187]
["bitfinex","BTCUSD",1673286220686,0.00071371,17344.0,17343.0,5.6498058]
["bitfinex","BTCUSD",1673286222452,0.00071371,17344.0,17343.0,4.78515179]
["bitfinex","BTCUSD",1673286224472,0.00071371,17344.0,17343.0,5.64928205]
["bitfinex","BTCUSD",1673286224719,0.00071371,17344.0,17343.0,5.64924258]
["bitfinex","BTCUSD",1673286225210,0.00071371,17344.0,17343.0,5.7872107]
["bitfinex","BTCUSD",1673286225455,0.00071371,17344.0,17343.0,5.30386812]
["bitfinex","BTCUSD",1673286227732,0.00071371,17344.0,17343.0,5.64933935]
["bitfinex","BTCUSD",1673286228983,0.00071371,17344.0,17343.0,4.78520909]
["bitfinex","BTCUSD",1673286229495,0.16574371,17344.0,17343.0,4.78520909]
["bitfinex","BTCUSD",1673286229756,0.32075368,17344.0,17343.0,1.07191914]
["bitfinex","BTCUSD",1673286230017,0.32066371,17344.0,17343.0,0.81278805]
["bitfinex","BTCUSD",1673286230521,0.00071371,17344.0,17343.0,0.81278805]
["bitfinex","BTCUSD",1673286230782,0.00071371,17344.0,17343.0,0.64]
["bitfinex","BTCUSD",1673286232054,0.89732168,17344.0,17343.0,0.64]
["bitfinex","BTCUSD",1673286232306,0.89723171,17344.0,17343.0,0.64]
["bitfinex","BTCUSD",1673286232573,1.11820781,17344.0,17343.0,0.64]
["bitfinex","BTCUSD",1673286232806,0.94582087,17344.0,17343.0,0.64]
["bitfinex","BTCUSD",1673286233092,0.94591084,17344.0,17343.0,0.64]
["bitfinex","BTCUSD",1673286233308,1.52247884,17344.0,17343.0,0.24]
["bitfinex","BTCUSD",1673286234590,1.69477581,17344.0,17343.0,0.24]
["bitfinex","BTCUSD",1673286234834,1.52238887,17344.0,17343.0,0.24]
["bitfinex","BTCUSD",1673286235079,2.44370155,17344.0,17343.0,0.24]
["bitfinex","BTCUSD",1673286235324,2.80584055,17344.0,17343.0,0.24]
["bitfinex","BTCUSD",1673286235817,2.44370155,17344.0,17343.0,0.24]
["bitfinex","BTCUSD",1673286236551,3.38240855,17344.0,17343.0,0.24]
["bitfinex","BTCUSD",1673286236800,3.86632085,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286237041,3.50422897,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286237299,3.86636797,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286237545,3.50422897,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286237786,3.38240855,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286238027,2.76177911,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286238272,3.12391811,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286239801,2.76177911,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286240050,2.58939217,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286240278,2.95153117,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286240527,2.9514412,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286240774,2.5893022,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286241507,2.95153117,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286242492,2.58939217,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286243491,2.95153117,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286244491,2.58939217,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286244731,2.95153117,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286244971,2.58939217,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286245479,2.9514412,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286245761,2.5893022,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286246486,2.9514412,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286247048,4.07398791,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286247311,4.33256832,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286248319,4.33238111,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286248802,4.50477294,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286249094,4.50486291,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286249620,3.84882051,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286250117,3.5902401,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286250338,3.2902401,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286250874,3.5902401,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286251679,4.3323583,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286251982,3.84882051,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286253447,4.33231182,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286253973,4.33219421,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286254720,4.67697298,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286254971,4.50446405,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286256032,4.6769402,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286256290,4.50446405,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286256797,4.02097274,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286257044,4.50432518,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286257813,4.02097274,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286258318,4.5043247,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286258829,4.95620048,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286259345,4.95609682,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286259600,4.50445817,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286260139,4.67675419,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286260417,4.50445743,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286260662,4.93546733,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286260938,4.9552078,17344.0,17343.0,0.23993019]
["bitfinex","BTCUSD",1673286261170,4.9546117,17344.0,17343.0,0.1]
["bitfinex","BTCUSD",1673286261422,4.67720397,17344.0,17343.0,0.174]
["bitfinex","BTCUSD",1673286261665,4.93593467,17344.0,17343.0,0.174]
["bitfinex","BTCUSD",1673286261924,4.50492468,17344.0,17343.0,0.174]
["bitfinex","BTCUSD",1673286262188,4.45253674,17344.0,17343.0,0.174]
["bitfinex","BTCUSD",1673286262446,4.02152684,17344.0,17343.0,0.174]
["bitfinex","BTCUSD",1673286262692,4.47099655,17344.0,17343.0,0.174]
["bitfinex","BTCUSD",1673286262983,4.19380613,17344.0,17343.0,0.174]
["bitfinex","BTCUSD",1673286263725,4.67725038,17344.0,17343.0,0.174]
["bitfinex","BTCUSD",1673286263979,4.45256961,17344.0,17343.0,0.174]
["bitfinex","BTCUSD",1673286264252,4.4525695,17344.0,17343.0,0.174]
["bitfinex","BTCUSD",1673286264528,4.45256948,17344.0,17343.0,0.174]
["bitfinex","BTCUSD",1673286264839,4.47105619,17344.0,17343.0,0.174]
["bitfinex","BTCUSD",1673286265044,4.95454646,17344.0,17343.0,0.174]
["bitfinex","BTCUSD",1673286265560,4.60976769,17344.0,17343.0,0.174]
["bitfinex","BTCUSD",1673286265827,4.95487771,17344.0,17343.0,0.174]
["bitfinex","BTCUSD",1673286266102,4.60976769,17344.0,17343.0,0.174]
["bitfinex","BTCUSD",1673286266628,4.5054263,17344.0,17343.0,0.174]
["bitfinex","BTCUSD",1673286268423,4.60974573,17344.0,17343.0,0.174]
["bitfinex","BTCUSD",1673286268692,4.60974469,17344.0,17343.0,0.174]
["bitfinex","BTCUSD",1673286268928,4.17873479,17344.0,17343.0,0.174]
["bitfinex","BTCUSD",1673286269702,3.69524556,17344.0,17343.0,0.174]
["bitfinex","BTCUSD",1673286273581,4.17863922,17344.0,17343.0,0.174]
["bitfinex","BTCUSD",1673286273842,3.84663922,17344.0,17343.0,0.174]
["bitfinex","BTCUSD",1673286274084,4.36382104,17344.0,17343.0,0.174]
["bitfinex","BTCUSD",1673286274336,3.36324556,17344.0,17343.0,0.174]
["bitfinex","BTCUSD",1673286275376,3.36324556,17344.0,17343.0,0.17390679]
["bitfinex","BTCUSD",1673286280758,2.71866026,17344.0,17343.0,0.17390679]
["bitfinex","BTCUSD",1673286281014,2.7886316,17344.0,17343.0,0.17390679]
["bitfinex","BTCUSD",1673286281274,3.1507706,17344.0,17343.0,0.17390679]
["bitfinex","BTCUSD",1673286281528,2.71866026,17344.0,17343.0,0.17390679]
["bitfinex","BTCUSD",1673286282286,2.71866026,17344.0,17343.0,0.17351518]
["bitfinex","BTCUSD",1673286282546,2.71866026,17344.0,17343.0,0.16867037]
["bitfinex","BTCUSD",1673286283305,3.1368849,17344.0,17343.0,0.16867037]
["bitfinex","BTCUSD",1673286284298,3.65415669,17344.0,17343.0,0.16867037]
["bitfinex","BTCUSD",1673286287080,3.65406672,17344.0,17343.0,0.16867037]
["bitfinex","BTCUSD",1673286287333,3.65415669,17344.0,17343.0,0.16867037]
["bitfinex","BTCUSD",1673286288067,4.13816311,17344.0,17343.0,0.16867037]
["bitfinex","BTCUSD",1673286288319,3.65415669,17344.0,17343.0,0.16867037]
["bitfinex","BTCUSD",1673286289060,4.19607014,17344.0,17343.0,0.16867037]
["bitfinex","BTCUSD",1673286289303,4.13816311,17344.0,17343.0,0.16867037]
["bitfinex","BTCUSD",1673286290044,4.13816311,17344.0,17343.0,0.16367037]
["bitfinex","BTCUSD",1673286292533,3.65406672,17344.0,17343.0,0.16367037]
["bitfinex","BTCUSD",1673286293284,4.13807314,17344.0,17343.0,0.16367037]
["bitfinex","BTCUSD",1673286296084,4.13816311,17344.0,17343.0,0.16367037]
["bitfinex","BTCUSD",1673286301347,4.13816311,17344.0,17343.0,0.15988437]
["bitfinex","BTCUSD",1673286303114,3.65415669,17344.0,17343.0,0.15988437]
["bitfinex","BTCUSD",1673286303856,3.65315669,17344.0,17343.0,0.08588437]
["bitfinex","BTCUSD",1673286304118,3.65315669,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286306779,3.65487574,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286307040,3.65487518,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286308332,4.13879163,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286308582,3.65478521,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286309576,4.13879163,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286310090,4.0502223,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286310337,4.13883814,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286310598,4.0502223,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286310824,3.61989132,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286311073,3.1358849,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286311333,4.13882426,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286311581,4.13882383,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286311824,4.13882309,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286312065,4.13891306,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286312319,3.56728981,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286312565,3.65480851,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286312807,3.23658387,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286313050,3.23667384,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286316314,2.35561123,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286316549,2.71775023,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286316798,2.60942375,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286317044,2.97156275,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286317285,2.60942375,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286317538,2.97156275,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286318302,2.60942375,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286318550,2.97156275,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286318790,2.60933378,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286320006,2.97147278,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286320254,2.60933378,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286320501,2.97147278,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286320776,2.60933378,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286321012,2.97147278,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286321255,3.49039639,17344.0,17343.0,0.09188437]
["bitfinex","BTCUSD",1673286321763,3.49039639,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286322515,3.49048636,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286322766,2.87444487,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286323010,3.23658387,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286323557,3.23667384,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286324557,3.72068026,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286324804,4.24568973,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286325306,3.76168331,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286326331,2.35552126,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286326598,2.71766026,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286327353,2.71775023,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286327611,2.71766026,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286328380,2.71775023,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286329174,3.13616805,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286330198,3.13607808,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286332102,3.65500169,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286332347,3.13607808,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286332599,3.65500169,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286333423,2.77393908,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286333666,3.13607808,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286333916,3.13616805,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286334170,3.13607808,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286334431,2.77393908,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286334743,3.56839883,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286334992,3.2684888,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286335257,3.26839883,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286335537,2.61923646,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286335785,2.25709746,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286336292,2.61923646,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286336813,2.61923674,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286337059,2.97596281,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286337571,2.63017709,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286337827,2.26803809,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286338081,2.26794812,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286338329,2.63017709,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286338646,2.26803809,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286339081,2.26794812,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286339404,2.25700573,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286341143,2.2570957,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286341666,2.25700573,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286342179,2.25709667,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286342919,2.27350298,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286343329,1.91136398,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286343579,2.23346611,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286343802,2.59560511,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286344055,2.23346611,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286344307,3.47217311,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286344577,3.11003411,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286344817,3.47217311,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286345067,3.11003411,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286345316,3.47217311,17344.0,17343.0,0.09178369]
["bitfinex","BTCUSD",1673286345805,2.78793198,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286347115,2.78784201,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286347348,2.48784201,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286347845,2.78784201,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286348092,3.14998101,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286348589,2.48784201,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286348850,2.8391589,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286349114,2.35801969,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286349356,2.70371184,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286350114,2.30828305,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286350353,2.03105495,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286351835,2.29035925,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286352094,1.8580385,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286353586,2.03114492,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286353915,2.30723911,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286354178,2.57518121,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286354439,2.57527118,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286355199,2.22957903,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286355447,2.80614703,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286355687,2.22957903,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286356192,2.22948906,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286356439,2.57518546,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286356928,2.22948906,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286357187,2.57519575,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286357434,2.29901159,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286357689,1.9533049,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286358200,2.2533049,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286358444,2.82996287,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286358685,3.19210187,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286358937,3.60006059,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286359181,3.23792159,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286359415,3.60006059,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286359671,3.23792159,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286360155,3.16773984,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286360404,3.23774369,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286360649,3.59988269,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286360890,3.16773984,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286361406,2.80560084,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286361656,2.82978547,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286362396,2.52978547,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286362908,1.9531275,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286363163,2.29893238,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286363418,2.03099028,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286363690,1.80960667,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286363949,0.22420848,17344.0,17343.0,0.76930324]
["bitfinex","BTCUSD",1673286364202,0.22420848,17344.0,17343.0,1.13144224]
["bitfinex","BTCUSD",1673286364727,0.48355738,17344.0,17343.0,0.76930324]
["bitfinex","BTCUSD",1673286364985,0.65647067,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286365767,0.65645563,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286366033,0.84260098,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286366312,1.01541047,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286366552,1.59197847,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286366816,1.23302357,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286367806,1.23311354,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286368053,1.23302357,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286370018,1.40590773,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286370264,1.06010285,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286370743,0.22420105,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286373846,0.22420105,17344.0,17343.0,0.45385641]
["bitfinex","BTCUSD",1673286373847,0.05131689,17344.0,17343.0,0.45385641]
["bitfinex","BTCUSD",1673286374069,0.05131689,17344.0,17343.0,0.85385641]
["bitfinex","BTCUSD",1673286375344,0.05131689,17344.0,17343.0,0.84633041]
["bitfinex","BTCUSD",1673286376396,0.05131689,17344.0,17343.0,0.49171741]
["bitfinex","BTCUSD",1673286379712,0.05122665,17344.0,17343.0,0.49171741]
["bitfinex","BTCUSD",1673286380241,0.22411081,17344.0,17343.0,0.49171741]
["bitfinex","BTCUSD",1673286380491,0.22420078,17344.0,17343.0,0.49171741]
["bitfinex","BTCUSD",1673286380749,0.22411081,17344.0,17343.0,0.49171741]
["bitfinex","BTCUSD",1673286381037,1.06001261,17344.0,17343.0,0.49171741]
["bitfinex","BTCUSD",1673286381829,1.06001261,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286382086,1.85071179,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286382856,1.85062182,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286383101,1.85071179,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286383607,2.02352134,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286383878,2.2910025,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286384200,3.00462644,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286384396,2.93462209,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286384646,2.57248309,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286385153,2.52050031,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286385647,2.52050045,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286386150,2.45061567,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286386397,3.02718367,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286386881,3.84219009,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286387129,4.3611137,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286387387,3.84219009,17344.0,17343.0,0.09171741]
["bitfinex","BTCUSD",1673286388390,3.84219009,17344.0,17343.0,0.08571741]
["bitfinex","BTCUSD",1673286388631,3.86619009,17344.0,17343.0,0.08771741]
["bitfinex","BTCUSD",1673286389826,4.3851137,17344.0,17343.0,0.08771741]
["bitfinex","BTCUSD",1673286390067,3.86619009,17344.0,17343.0,0.08771741]
["bitfinex","BTCUSD",1673286391057,4.3851137,17344.0,17343.0,0.04954191]
["bitfinex","BTCUSD",1673286394284,3.90110728,17344.0,17343.0,0.04954191]
["bitfinex","BTCUSD",1673286394532,3.38218367,17344.0,17343.0,0.04954191]
["bitfinex","BTCUSD",1673286396316,3.48283651,17344.0,17343.0,0.04954191]
["bitfinex","BTCUSD",1673286397548,3.82812503,17344.0,17343.0,0.04954191]
["bitfinex","BTCUSD",1673286397794,3.48283651,17344.0,17343.0,0.04954191]
["bitfinex","BTCUSD",1673286398554,3.828131,17344.0,17343.0,0.04954191]
["bitfinex","BTCUSD",1673286399801,3.96480973,17344.0,17343.0,0.04954191]
["bitfinex","BTCUSD",1673286400043,3.48283651,17344.0,17343.0,0.04954191]
["bitfinex","BTCUSD",1673286401292,3.05118367,17344.0,17343.0,0.04954191]
["bitfinex","BTCUSD",1673286401540,3.53315689,17344.0,17343.0,0.04954191]
["bitfinex","BTCUSD",1673286404019,3.05118367,17344.0,17343.0,0.04954191]
["bitfinex","BTCUSD",1673286404274,3.53315689,17344.0,17343.0,0.04954191]
["bitfinex","BTCUSD",1673286404552,4.0520805,17344.0,17343.0,0.04954191]
["bitfinex","BTCUSD",1673286405787,3.53315689,17344.0,17343.0,0.04954191]
["bitfinex","BTCUSD",1673286406297,3.05118367,17344.0,17343.0,0.04954191]
["bitfinex","BTCUSD",1673286406547,3.05118367,17344.0,17343.0,0.11119691]
["bitfinex","BTCUSD",1673286410300,4.0520805,17344.0,17343.0,0.11119691]
["bitfinex","BTCUSD",1673286411016,4.0520805,17344.0,17343.0,0.06672264]
["bitfinex","BTCUSD",1673286411252,4.64583027,17344.0,17343.0,0.06672264]
["bitfinex","BTCUSD",1673286411512,4.98543027,17344.0,17343.0,0.06672264]
["bitfinex","BTCUSD",1673286413312,4.99657149,17344.0,17343.0,0.06672264]
["bitfinex","BTCUSD",1673286413787,4.89060536,17344.0,17343.0,0.06672264]
["bitfinex","BTCUSD",1673286417944,4.99564165,17344.0,17343.0,0.06672264]
["bitfinex","BTCUSD",1673286418466,4.89079702,17344.0,17343.0,0.06672264]
["bitfinex","BTCUSD",1673286419308,5.47270713,17344.0,17343.0,0.06672264]
["bitfinex","BTCUSD",1673286419564,4.89079702,17344.0,17343.0,0.06672264]
["bitfinex","BTCUSD",1673286419771,4.99582265,17344.0,17343.0,0.06672264]
["bitfinex","BTCUSD",1673286420028,4.94870882,17344.0,17343.0,0.06672264]
["bitfinex","BTCUSD",1673286420518,5.53061893,17344.0,17343.0,0.02719625]
["bitfinex","BTCUSD",1673286422466,4.94870882,17344.0,17343.0,0.02719625]
["bitfinex","BTCUSD",1673286422976,5.53207432,17344.0,17343.0,0.02719625]
["bitfinex","BTCUSD",1673286424247,5.36627432,17344.0,17343.0,0.02719625]
["bitfinex","BTCUSD",1673286426310,4.89684711,17344.0,17343.0,0.02719625]
["bitfinex","BTCUSD",1673286426567,4.93561885,17344.0,17343.0,0.02719625]
["bitfinex","BTCUSD",1673286426832,5.95584711,17344.0,17339.0,0.00015]
["bitfinex","BTCUSD",1673286427069,0.68342502,17341.0,17338.0,1.8083]
["bitfinex","BTCUSD",1673286427314,0.77778779,17339.0,17338.0,0.9144]
["bitfinex","BTCUSD",1673286427569,0.77778779,17339.0,17337.0,0.00034959]
["bitfinex","BTCUSD",1673286427570,3.67528784,17339.0,17337.0,0.00034959]
["bitfinex","BTCUSD",1673286427828,1.19410467,17338.0,17337.0,0.00034959]
["bitfinex","BTCUSD",1673286428077,3.64838291,17338.0,17337.0,0.00034959]
["bitfinex","BTCUSD",1673286428355,3.4591411,17338.0,17337.0,0.00034959]
["bitfinex","BTCUSD",1673286429154,3.4591411,17338.0,17337.0,0.10134959]
["bitfinex","BTCUSD",1673286429155,4.24659099,17338.0,17337.0,0.10134959]
["bitfinex","BTCUSD",1673286429420,3.82811495,17338.0,17337.0,0.10134959]
["bitfinex","BTCUSD",1673286429785,3.46597595,17338.0,17337.0,0.10134959]
["bitfinex","BTCUSD",1673286429927,3.8747687,17338.0,17337.0,0.00034959]
["bitfinex","BTCUSD",1673286430180,4.26021938,17338.0,17337.0,0.10234959]
["bitfinex","BTCUSD",1673286430433,3.99420503,17338.0,17337.0,0.00034959]
["bitfinex","BTCUSD",1673286430688,4.26291273,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286430961,4.2630027,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286431227,4.027295,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286431475,4.26300895,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286431727,3.85411829,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286431983,3.85412634,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286432235,3.49198734,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286432743,3.3189215,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286433262,3.6810605,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286433770,3.3189215,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286434008,3.6810605,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286434763,3.3189215,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286435010,3.6810605,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286435261,3.3189215,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286435516,3.85412634,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286436128,3.68098618,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286436322,3.31884718,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286437882,3.68098618,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286438393,3.31884718,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286440335,3.49198734,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286442085,3.85412634,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286442591,3.49198734,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286443316,3.85412634,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286444101,3.49198734,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286444349,3.9051995,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286444604,4.42138654,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286444851,4.42988654,17338.0,17337.0,0.00334959]
["bitfinex","BTCUSD",1673286445626,3.99778221,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286446624,4.42917625,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286446894,3.99778221,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286447139,3.98928221,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286447378,4.420676,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286447623,3.98928221,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286448149,4.53667531,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286448408,4.54517531,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286454323,4.11376722,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286455099,4.59172988,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286455347,4.11376722,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286456356,5.1102549,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286457095,4.63229224,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286457339,5.1102549,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286457585,4.11376722,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286458341,4.63229224,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286459366,5.1102549,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286460141,4.63229224,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286461635,4.11376722,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286462146,4.11376722,17338.0,17337.0,0.16756122]
["bitfinex","BTCUSD",1673286462147,2.40584578,17338.0,17337.0,0.16756122]
["bitfinex","BTCUSD",1673286462397,1.82907878,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286462646,1.91832977,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286462889,2.09104762,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286463390,1.91832707,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286463636,2.09104762,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286464136,2.34333294,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286464940,2.64333294,17338.0,17337.0,0.00253122]
["bitfinex","BTCUSD",1673286465466,0.4,17337.0,17336.0,0.77740565]
["bitfinex","BTCUSD",1673286465713,1.58577682,17337.0,17336.0,0.77740565]
["bitfinex","BTCUSD",1673286465975,1.58568685,17337.0,17336.0,0.77740565]
["bitfinex","BTCUSD",1673286466477,2.15828907,17337.0,17336.0,0.1798274]
["bitfinex","BTCUSD",1673286466721,2.37012972,17337.0,17336.0,0.2178274]
["bitfinex","BTCUSD",1673286466978,2.14272587,17337.0,17336.0,0.2178274]
["bitfinex","BTCUSD",1673286467234,1.97012999,17337.0,17336.0,0.2178274]
["bitfinex","BTCUSD",1673286467478,2.13972587,17337.0,17336.0,0.1798274]
["bitfinex","BTCUSD",1673286467982,2.14772587,17337.0,17336.0,0.2788274]
["bitfinex","BTCUSD",1673286468230,2.31258596,17337.0,17336.0,0.1798274]
["bitfinex","BTCUSD",1673286468489,2.13972587,17337.0,17336.0,0.1798274]
["bitfinex","BTCUSD",1673286468740,2.3205856,17337.0,17336.0,0.2788274]
["bitfinex","BTCUSD",1673286469000,2.14772587,17337.0,17336.0,0.2788274]
["bitfinex","BTCUSD",1673286469219,2.1476359,17337.0,17336.0,0.2788274]
["bitfinex","BTCUSD",1673286469466,3.19699159,17337.0,17336.0,0.1139274]
["bitfinex","BTCUSD",1673286469725,3.39660736,17337.0,17336.0,0.1139274]
["bitfinex","BTCUSD",1673286470689,3.39622436,17337.0,17336.0,0.1139274]
["bitfinex","BTCUSD",1673286472685,3.0507882,17337.0,17336.0,0.1139274]
["bitfinex","BTCUSD",1673286472942,3.05087817,17337.0,17336.0,0.1139274]
["bitfinex","BTCUSD",1673286474453,4.04287817,17337.0,17336.0,0.0149274]
["bitfinex","BTCUSD",1673286474713,4.05229503,17337.0,17336.0,0.1049274]
["bitfinex","BTCUSD",1673286474964,3.62007257,17337.0,17336.0,0.1049274]
["bitfinex","BTCUSD",1673286475469,4.05229549,17337.0,17336.0,0.1049274]
["bitfinex","BTCUSD",1673286475721,3.62007257,17337.0,17336.0,0.1049274]
["bitfinex","BTCUSD",1673286477991,3.98221157,17337.0,17336.0,0.1049274]
["bitfinex","BTCUSD",1673286478513,4.0523128,17337.0,17336.0,0.1049274]
["bitfinex","BTCUSD",1673286479276,4.4144518,17337.0,17336.0,0.1049274]
["bitfinex","BTCUSD",1673286479532,3.62007257,17337.0,17336.0,0.1049274]
["bitfinex","BTCUSD",1673286480114,3.98221157,17337.0,17336.0,0.1049274]
["bitfinex","BTCUSD",1673286480594,3.62007257,17337.0,17336.0,0.1049274]
["bitfinex","BTCUSD",1673286480843,4.05232873,17337.0,17336.0,0.1049274]
["bitfinex","BTCUSD",1673286483171,4.05232316,17337.0,17336.0,0.1049274]
["bitfinex","BTCUSD",1673286483436,4.41446216,17337.0,17336.0,0.1049274]
["bitfinex","BTCUSD",1673286483705,4.05232326,17337.0,17336.0,0.1049274]
["bitfinex","BTCUSD",1673286485972,3.37088646,17337.0,17336.0,0.1049274]
["bitfinex","BTCUSD",1673286486240,3.3441834,17337.0,17336.0,0.1049274]
["bitfinex","BTCUSD",1673286488045,3.3441834,17337.0,17336.0,0.0999274]
["bitfinex","BTCUSD",1673286488289,2.94028058,17337.0,17336.0,0.0999274]
["bitfinex","BTCUSD",1673286488544,2.59446888,17337.0,17336.0,0.0999274]
["bitfinex","BTCUSD",1673286488795,1.44124988,17337.0,17336.0,0.50542686]
["bitfinex","BTCUSD",1673286489050,1.44124988,17337.0,17336.0,1.64308177]
["bitfinex","BTCUSD",1673286489051,1.009,17337.0,17336.0,1.64308177]
["bitfinex","BTCUSD",1673286489308,1.009,17337.0,17336.0,2.13458231]
["bitfinex","BTCUSD",1673286489830,1.009,17337.0,17336.0,3.42191035]
["bitfinex","BTCUSD",1673286490091,1.009,17337.0,17336.0,4.59109353]
["bitfinex","BTCUSD",1673286490414,1.009,17337.0,17336.0,3.82644959]
["bitfinex","BTCUSD",1673286490589,1.0,17337.0,17336.0,4.32760036]
["bitfinex","BTCUSD",1673286490843,1.001,17337.0,17336.0,5.04343436]
["bitfinex","BTCUSD",1673286491094,1.0,17337.0,17336.0,4.31328359]
["bitfinex","BTCUSD",1673286491345,1.0,17337.0,17336.0,3.87677446]
["bitfinex","BTCUSD",1673286491600,1.001,17337.0,17336.0,3.55664337]
["bitfinex","BTCUSD",1673286491846,1.001,17337.0,17336.0,3.72234337]
["bitfinex","BTCUSD",1673286492097,1.001,17337.0,17336.0,2.55282826]
["bitfinex","BTCUSD",1673286492347,1.23876786,17337.0,17336.0,1.81129426]
["bitfinex","BTCUSD",1673286492605,1.00108997,17337.0,17336.0,1.81129426]
["bitfinex","BTCUSD",1673286492863,1.001,17337.0,17336.0,1.81129426]
["bitfinex","BTCUSD",1673286493884,1.0,17337.0,17336.0,1.81129426]
["bitfinex","BTCUSD",1673286494137,1.002,17337.0,17336.0,1.81129426]
["bitfinex","BTCUSD",1673286495959,1.0,17337.0,17336.0,1.67229426]
["bitfinex","BTCUSD",1673286496223,1.002,17337.0,17336.0,1.81129426]
["bitfinex","BTCUSD",1673286496474,1.002,17337.0,17336.0,1.80629426]
["bitfinex","BTCUSD",1673286497511,1.002,17337.0,17336.0,1.70629426]
["bitfinex","BTCUSD",1673286503523,1.002,17337.0,17336.0,1.70129426]
["bitfinex","BTCUSD",1673286506042,1.578801,17337.0,17336.0,1.70129426]
["bitfinex","BTCUSD",1673286507822,1.002,17337.0,17336.0,1.70129426]
["bitfinex","BTCUSD",1673286524369,1.002,17337.0,17336.0,1.87380937]
["bitfinex","BTCUSD",1673286524872,1.002,17337.0,17336.0,2.45064337]
["bitfinex","BTCUSD",1673286526358,1.002,17337.0,17336.0,1.87380937]
["bitfinex","BTCUSD",1673286528099,1.002,17337.0,17336.0,2.13294046]
["bitfinex","BTCUSD",1673286528344,1.002,17337.0,17336.0,2.7507303]
["bitfinex","BTCUSD",1673286528844,1.002,17337.0,17336.0,2.13294046]
["bitfinex","BTCUSD",1673286529092,1.002,17337.0,17336.0,2.75072376]
["bitfinex","BTCUSD",1673286530099,1.00192505,17337.0,17336.0,2.75072376]
["bitfinex","BTCUSD",1673286530831,1.00192505,17337.0,17336.0,2.92367988]
["bitfinex","BTCUSD",1673286532419,1.00192505,17337.0,17336.0,3.09645059]
["bitfinex","BTCUSD",1673286532665,1.00192505,17337.0,17336.0,2.75097936]
["bitfinex","BTCUSD",1673286534205,1.00192505,17337.0,17336.0,2.92367988]
["bitfinex","BTCUSD",1673286534717,1.00192505,17337.0,17336.0,2.13325674]
["bitfinex","BTCUSD",1673286534944,1.00192505,17337.0,17336.0,2.75150981]
["bitfinex","BTCUSD",1673286535899,1.00192505,17337.0,17336.0,3.09698104]
["bitfinex","BTCUSD",1673286536164,1.00192505,17337.0,17336.0,2.75150981]
["bitfinex","BTCUSD",1673286536417,1.00192505,17337.0,17336.0,3.32834381]
["bitfinex","BTCUSD",1673286537400,1.67283105,17337.0,17336.0,3.5010002]
["bitfinex","BTCUSD",1673286537646,1.67283105,17337.0,17336.0,3.32834359]
["bitfinex","BTCUSD",1673286537901,1.67292102,17337.0,17336.0,1.70750888]
["bitfinex","BTCUSD",1673286538148,1.84572923,17337.0,17336.0,1.13469426]
["bitfinex","BTCUSD",1673286538396,1.84572923,17337.0,17336.0,1.12921526]
["bitfinex","BTCUSD",1673286539671,3.61921916,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673286539920,3.2587729,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673286540688,3.42968642,17337.0,17335.0,0.02139618]
["bitfinex","BTCUSD",1673286540940,3.43268642,17337.0,17336.0,0.139]
["bitfinex","BTCUSD",1673286541197,3.43268642,17337.0,17335.0,0.02139618]
["bitfinex","BTCUSD",1673286541198,3.42968642,17337.0,17335.0,0.42139618]
["bitfinex","BTCUSD",1673286541441,3.88192242,17337.0,17336.0,0.14]
["bitfinex","BTCUSD",1673286541693,3.87892242,17337.0,17335.0,0.42139618]
["bitfinex","BTCUSD",1673286541944,0.17298142,17336.0,17335.0,0.56039618]
["bitfinex","BTCUSD",1673286542459,0.74981542,17336.0,17335.0,0.52253518]
["bitfinex","BTCUSD",1673286542708,1.32664942,17336.0,17335.0,0.52253518]
["bitfinex","BTCUSD",1673286542958,1.32664942,17336.0,17335.0,0.16039618]
["bitfinex","BTCUSD",1673286543472,1.31766051,17336.0,17335.0,0.42139618]
["bitfinex","BTCUSD",1673286544244,1.32166051,17336.0,17335.0,0.56039618]
["bitfinex","BTCUSD",1673286544519,1.32166051,17336.0,17335.0,0.16039618]
["bitfinex","BTCUSD",1673286545287,1.89849451,17336.0,17335.0,0.16039618]
["bitfinex","BTCUSD",1673286545536,2.15784621,17336.0,17335.0,0.16039618]
["bitfinex","BTCUSD",1673286546304,1.89849451,17336.0,17335.0,0.16039618]
["bitfinex","BTCUSD",1673286548108,1.94961901,17336.0,17335.0,0.16039618]
["bitfinex","BTCUSD",1673286550186,1.7856265,17336.0,17335.0,0.16039618]
["bitfinex","BTCUSD",1673286551946,1.7856265,17336.0,17335.0,0.41039618]
["bitfinex","BTCUSD",1673286553478,1.95837901,17336.0,17335.0,0.41039618]
["bitfinex","BTCUSD",1673286554806,1.7856265,17336.0,17335.0,0.41039618]
["bitfinex","BTCUSD",1673286555066,1.95837901,17336.0,17335.0,0.41039618]
["bitfinex","BTCUSD",1673286556062,1.7856265,17336.0,17335.0,0.41039618]
["bitfinex","BTCUSD",1673286557864,2.23708641,17336.0,17335.0,0.41039618]
["bitfinex","BTCUSD",1673286558128,2.23708641,17336.0,17335.0,0.39539618]
["bitfinex","BTCUSD",1673286558381,2.23717638,17336.0,17335.0,0.39539618]
["bitfinex","BTCUSD",1673286558645,1.78571647,17336.0,17335.0,0.39539618]
["bitfinex","BTCUSD",1673286559165,1.95846898,17336.0,17335.0,0.39539618]
["bitfinex","BTCUSD",1673286561462,1.78571647,17336.0,17335.0,0.39539618]
["bitfinex","BTCUSD",1673286562794,1.95846898,17336.0,17335.0,0.39539618]
["bitfinex","BTCUSD",1673286564018,1.95846898,17336.0,17335.0,0.38039618]
["bitfinex","BTCUSD",1673286564574,1.95837901,17336.0,17335.0,0.38039618]
["bitfinex","BTCUSD",1673286564822,2.21773071,17336.0,17335.0,0.38039618]
["bitfinex","BTCUSD",1673286565095,1.95837901,17336.0,17335.0,0.38039618]
["bitfinex","BTCUSD",1673286566363,1.7856265,17336.0,17335.0,0.38039618]
["bitfinex","BTCUSD",1673286566612,1.95837901,17336.0,17335.0,0.38039618]
["bitfinex","BTCUSD",1673286567119,1.95337901,17336.0,17335.0,0.38039618]
["bitfinex","BTCUSD",1673286568129,1.95346898,17336.0,17335.0,0.38039618]
["bitfinex","BTCUSD",1673286568386,1.95346898,17336.0,17335.0,0.36539618]
["bitfinex","BTCUSD",1673286568881,2.21282068,17336.0,17335.0,0.36539618]
["bitfinex","BTCUSD",1673286569898,2.51282068,17336.0,17335.0,0.36539618]
["bitfinex","BTCUSD",1673286570145,3.04159583,17336.0,17335.0,0.36539618]
["bitfinex","BTCUSD",1673286570397,2.74159583,17336.0,17335.0,0.36539618]
["bitfinex","BTCUSD",1673286570644,2.51282068,17336.0,17335.0,0.36539618]
["bitfinex","BTCUSD",1673286571125,2.50882068,17336.0,17335.0,0.25]
["bitfinex","BTCUSD",1673286571374,2.51582068,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286571622,2.21582068,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286572648,2.51582068,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286572899,3.09521174,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286573189,3.09021174,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286573437,2.21073071,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286574669,2.55654241,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286574913,2.6837899,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286575421,2.3837899,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286575666,2.9296408,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286575910,3.2296408,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286576161,3.61952029,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286576644,3.61956427,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286576894,3.98179324,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286577153,3.61965424,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286578144,3.27379856,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286578402,3.61974906,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286579163,3.31974906,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286579905,3.61974906,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286580152,3.31971502,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286580403,3.31980499,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286581175,3.61980499,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286581675,3.61939856,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286581926,3.18714787,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286582179,3.54928687,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286582951,3.18714787,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286583454,3.54928687,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286583971,3.18714787,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286584230,3.61951697,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286584715,3.1870579,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286585452,3.5491969,17336.0,17335.0,0.322]
["bitfinex","BTCUSD",1673286586427,3.5421969,17336.0,17335.0,0.25]
["bitfinex","BTCUSD",1673286586677,3.5431969,17336.0,17335.0,0.261]
["bitfinex","BTCUSD",1673286587417,3.1810579,17336.0,17335.0,0.261]
["bitfinex","BTCUSD",1673286587662,3.5431969,17336.0,17335.0,0.261]
["bitfinex","BTCUSD",1673286587900,3.54328687,17336.0,17335.0,0.261]
["bitfinex","BTCUSD",1673286588190,3.18114787,17336.0,17335.0,0.261]
["bitfinex","BTCUSD",1673286590156,3.54328687,17336.0,17335.0,0.261]
["bitfinex","BTCUSD",1673286590663,3.18114787,17336.0,17335.0,0.261]
["bitfinex","BTCUSD",1673286591415,3.58306689,17336.0,17335.0,0.261]
["bitfinex","BTCUSD",1673286591670,3.22092789,17336.0,17335.0,0.261]
["bitfinex","BTCUSD",1673286591924,3.58306689,17336.0,17335.0,0.261]
["bitfinex","BTCUSD",1673286592434,3.22092789,17336.0,17335.0,0.261]
["bitfinex","BTCUSD",1673286592688,4.10159191,17336.0,17335.0,0.261]
["bitfinex","BTCUSD",1673286593195,3.58306689,17336.0,17335.0,0.261]
["bitfinex","BTCUSD",1673286593692,4.10159191,17336.0,17335.0,0.261]
["bitfinex","BTCUSD",1673286595719,4.10059191,17336.0,17335.0,0.25]
["bitfinex","BTCUSD",1673286595974,4.10159191,17336.0,17335.0,0.261]
["bitfinex","BTCUSD",1673286596991,4.57744585,17336.0,17335.0,0.261]
["bitfinex","BTCUSD",1673286597238,4.74264585,17336.0,17335.0,0.25]
["bitfinex","BTCUSD",1673286597476,4.26779191,17336.0,17335.0,0.261]
["bitfinex","BTCUSD",1673286597726,3.74926689,17336.0,17335.0,0.261]
["bitfinex","BTCUSD",1673286597980,4.26779191,17336.0,17335.0,0.26088073]
["bitfinex","BTCUSD",1673286598225,3.74926689,17336.0,17335.0,0.26088073]
["bitfinex","BTCUSD",1673286598479,4.26779191,17336.0,17335.0,0.26088073]
["bitfinex","BTCUSD",1673286598690,4.26679191,17336.0,17335.0,0.24988073]
["bitfinex","BTCUSD",1673286598944,3.80926689,17336.0,17335.0,0.25488073]
["bitfinex","BTCUSD",1673286599438,4.32779191,17336.0,17335.0,0.25488073]
["bitfinex","BTCUSD",1673286599921,3.80926689,17336.0,17335.0,0.25488073]
["bitfinex","BTCUSD",1673286600459,4.32779191,17336.0,17335.0,0.25488073]
["bitfinex","BTCUSD",1673286600981,3.80926689,17336.0,17335.0,0.25488073]
["bitfinex","BTCUSD",1673286601267,4.80364585,17336.0,17335.0,0.25488073]
["bitfinex","BTCUSD",1673286601490,4.32400891,17336.0,17335.0,0.25488073]
["bitfinex","BTCUSD",1673286601976,4.79986285,17336.0,17335.0,0.25488073]
["bitfinex","BTCUSD",1673286602718,3.25963299,17336.0,17335.0,0.25488073]
["bitfinex","BTCUSD",1673286603255,3.20924853,17336.0,17335.0,0.25488073]
["bitfinex","BTCUSD",1673286603502,2.99226803,17336.0,17335.0,0.25488073]
["bitfinex","BTCUSD",1673286603756,3.1795347,17336.0,17335.0,0.25488073]
["bitfinex","BTCUSD",1673286603998,3.17953799,17336.0,17335.0,0.25488073]
["bitfinex","BTCUSD",1673286604236,2.99226803,17336.0,17335.0,0.25488073]
["bitfinex","BTCUSD",1673286604487,1.06286857,17336.0,17335.0,0.88995056]
["bitfinex","BTCUSD",1673286604740,0.71726857,17336.0,17335.0,0.88995056]
["bitfinex","BTCUSD",1673286605245,0.28501932,17336.0,17335.0,0.88995056]
["bitfinex","BTCUSD",1673286605493,0.54436617,17336.0,17335.0,0.88995056]
["bitfinex","BTCUSD",1673286605752,0.28501932,17336.0,17335.0,0.88995056]
["bitfinex","BTCUSD",1673286606246,0.54436617,17336.0,17335.0,0.88995056]
["bitfinex","BTCUSD",1673286608935,1.29410257,17336.0,17335.0,0.25488073]
["bitfinex","BTCUSD",1673286609447,0.54435539,17336.0,17335.0,0.25488073]
["bitfinex","BTCUSD",1673286609694,0.28500854,17336.0,17335.0,0.25488073]
["bitfinex","BTCUSD",1673286609946,0.28500854,17336.0,17335.0,0.65488073]
["bitfinex","BTCUSD",1673286610960,0.28509851,17336.0,17335.0,0.65488073]
["bitfinex","BTCUSD",1673286611217,0.54444536,17336.0,17335.0,0.65488073]
["bitfinex","BTCUSD",1673286611456,1.12118939,17336.0,17335.0,0.65488073]
["bitfinex","BTCUSD",1673286612212,1.12127936,17336.0,17335.0,0.65488073]
["bitfinex","BTCUSD",1673286612465,1.12118939,17336.0,17335.0,0.65488073]
["bitfinex","BTCUSD",1673286612751,1.69802339,17336.0,17335.0,0.65488073]
["bitfinex","BTCUSD",1673286613526,1.43876651,17336.0,17335.0,0.65488073]
["bitfinex","BTCUSD",1673286613782,1.69802339,17336.0,17335.0,0.65488073]
["bitfinex","BTCUSD",1673286614550,1.69811336,17336.0,17335.0,0.65488073]
["bitfinex","BTCUSD",1673286614803,1.69802339,17336.0,17335.0,0.65488073]
["bitfinex","BTCUSD",1673286615064,1.69802339,17336.0,17335.0,0.25488073]
["bitfinex","BTCUSD",1673286615588,1.43867654,17336.0,17335.0,0.25488073]
["bitfinex","BTCUSD",1673286616332,0.1121245,17336.0,17335.0,0.25488073]
["bitfinex","BTCUSD",1673286616818,0.1121245,17336.0,17335.0,1.01701973]
["bitfinex","BTCUSD",1673286617075,0.1121245,17336.0,17335.0,0.65488073]
["bitfinex","BTCUSD",1673286617560,0.1121245,17336.0,17335.0,1.01701973]
["bitfinex","BTCUSD",1673286618325,0.1121245,17336.0,17335.0,2.00577743]
["bitfinex","BTCUSD",1673286618588,0.1121245,17336.0,17335.0,2.43772314]
["bitfinex","BTCUSD",1673286618842,0.1121245,17336.0,17335.0,3.76685253]
["bitfinex","BTCUSD",1673286619095,0.1121245,17336.0,17335.0,4.68450028]
["bitfinex","BTCUSD",1673286619425,0.1121245,17336.0,17335.0,4.67950028]
["bitfinex","BTCUSD",1673286619426,0.0511245,17336.0,17335.0,4.67950028]
["bitfinex","BTCUSD",1673286619862,0.0511245,17336.0,17335.0,3.42632605]
["bitfinex","BTCUSD",1673286619863,0.0591245,17336.0,17335.0,3.42632605]
["bitfinex","BTCUSD",1673286620127,0.0511245,17336.0,17335.0,3.32732605]
["bitfinex","BTCUSD",1673286620397,0.0591245,17336.0,17335.0,3.42632605]
["bitfinex","BTCUSD",1673286621387,0.0591245,17336.0,17335.0,3.68545714]
["bitfinex","BTCUSD",1673286621645,0.0591245,17336.0,17335.0,3.42632605]
["bitfinex","BTCUSD",1673286622668,0.0591245,17336.0,17335.0,4.00319305]
["bitfinex","BTCUSD",1673286622941,0.05903947,17336.0,17335.0,4.69608519]
["bitfinex","BTCUSD",1673286623456,0.05903947,17336.0,17335.0,4.69586803]
["bitfinex","BTCUSD",1673286623717,0.05903947,17336.0,17335.0,4.43673694]
["bitfinex","BTCUSD",1673286623959,0.05903947,17336.0,17335.0,4.00319305]
["bitfinex","BTCUSD",1673286625763,0.05903947,17336.0,17335.0,3.83037843]
["bitfinex","BTCUSD",1673286626696,0.05903947,17336.0,17335.0,4.00319305]
["bitfinex","BTCUSD",1673286627420,0.05903947,17336.0,17335.0,4.26232414]
["bitfinex","BTCUSD",1673286627671,0.05903947,17336.0,17335.0,4.00319305]
["bitfinex","BTCUSD",1673286627923,0.05103947,17336.0,17335.0,3.90419305]
["bitfinex","BTCUSD",1673286628170,0.05903947,17336.0,17335.0,3.99519305]
["bitfinex","BTCUSD",1673286628921,0.05103947,17336.0,17335.0,3.90419305]
["bitfinex","BTCUSD",1673286629171,0.05903947,17336.0,17335.0,4.42859645]
["bitfinex","BTCUSD",1673286629426,0.05903947,17336.0,17335.0,3.99519305]
["bitfinex","BTCUSD",1673286630192,0.05903947,17336.0,17335.0,4.42851091]
["bitfinex","BTCUSD",1673286630440,0.05903947,17336.0,17335.0,4.42836263]
["bitfinex","BTCUSD",1673286630927,0.05903947,17336.0,17335.0,4.43686263]
["bitfinex","BTCUSD",1673286631420,0.05903947,17336.0,17335.0,4.00369305]
["bitfinex","BTCUSD",1673286633131,0.05903947,17336.0,17335.0,4.69575448]
["bitfinex","BTCUSD",1673286633381,0.05903947,17336.0,17335.0,4.43662339]
["bitfinex","BTCUSD",1673286634113,0.05903947,17336.0,17335.0,4.00369305]
["bitfinex","BTCUSD",1673286636132,0.05903947,17336.0,17335.0,4.26282414]
["bitfinex","BTCUSD",1673286636384,0.05903947,17336.0,17335.0,4.00369305]
["bitfinex","BTCUSD",1673286637354,0.05903947,17336.0,17335.0,4.26282414]
["bitfinex","BTCUSD",1673286638131,0.05903947,17336.0,17335.0,4.93572335]
["bitfinex","BTCUSD",1673286638886,0.05903947,17336.0,17335.0,4.26282414]
["bitfinex","BTCUSD",1673286640158,0.05903947,17336.0,17335.0,4.93801101]
["bitfinex","BTCUSD",1673286640948,0.05903947,17336.0,17335.0,3.68595714]
["bitfinex","BTCUSD",1673286641184,0.05903947,17336.0,17335.0,3.42682605]
["bitfinex","BTCUSD",1673286641422,0.05903947,17336.0,17335.0,3.25401143]
["bitfinex","BTCUSD",1673286641682,0.05903947,17336.0,17335.0,2.51094443]
["bitfinex","BTCUSD",1673286643196,0.03307319,17336.0,17335.0,2.51094443]
["bitfinex","BTCUSD",1673286643918,0.03307319,17336.0,17335.0,2.68375905]
["bitfinex","BTCUSD",1673286644887,0.03307319,17336.0,17335.0,3.26062605]
["bitfinex","BTCUSD",1673286645145,0.03307319,17336.0,17335.0,3.51975714]
["bitfinex","BTCUSD",1673286645662,0.02507319,17336.0,17335.0,4.10872]
["bitfinex","BTCUSD",1673286645904,0.03407319,17336.0,17335.0,4.19172]
["bitfinex","BTCUSD",1673286646913,0.03407319,17336.0,17335.0,4.36437661]
["bitfinex","BTCUSD",1673286647158,0.03407319,17336.0,17335.0,4.94124361]
["bitfinex","BTCUSD",1673286647913,0.03407319,17336.0,17335.0,4.36437661]
["bitfinex","BTCUSD",1673286648160,0.03407319,17336.0,17335.0,4.94124361]
["bitfinex","BTCUSD",1673286648710,0.03407319,17336.0,17335.0,4.36437661]
["bitfinex","BTCUSD",1673286650723,0.03407319,17336.0,17335.0,4.36409091]
["bitfinex","BTCUSD",1673286650965,0.03407319,17336.0,17335.0,4.53703228]
["bitfinex","BTCUSD",1673286651207,0.03407319,17336.0,17335.0,4.36408992]
["bitfinex","BTCUSD",1673286651455,0.03407319,17336.0,17335.0,4.94095692]
["bitfinex","BTCUSD",1673286651692,0.03407319,17336.0,17335.0,5.11389928]
["bitfinex","BTCUSD",1673286652414,0.03407319,17336.0,17335.0,4.53703228]
["bitfinex","BTCUSD",1673286653185,0.03407319,17336.0,17335.0,4.79597897]
["bitfinex","BTCUSD",1673286653437,0.03407319,17336.0,17335.0,4.7959735]
["bitfinex","BTCUSD",1673286654435,0.03407319,17336.0,17335.0,5.3728405]
["bitfinex","BTCUSD",1673286655142,0.03407319,17336.0,17335.0,5.02736927]
["bitfinex","BTCUSD",1673286655893,0.03407319,17336.0,17335.0,5.46052414]
["bitfinex","BTCUSD",1673286656143,0.03407319,17336.0,17335.0,5.8925944]
["bitfinex","BTCUSD",1673286657486,0.03407319,17336.0,17335.0,5.46052414]
["bitfinex","BTCUSD",1673286658004,0.08126453,17336.0,17335.0,6.83811835]
["bitfinex","BTCUSD",1673286658258,0.08126453,17336.0,17335.0,7.27014799]
["bitfinex","BTCUSD",1673286658507,1.67083105,17337.0,17336.0,1.11451782]
["bitfinex","BTCUSD",1673286658772,1.67083105,17337.0,17336.0,4.60017659]
["bitfinex","BTCUSD",1673286659551,1.67083105,17337.0,17336.0,4.85017659]
["bitfinex","BTCUSD",1673286660056,1.67883105,17337.0,17336.0,4.94217659]
["bitfinex","BTCUSD",1673286660304,1.67883105,17337.0,17336.0,4.42293068]
["bitfinex","BTCUSD",1673286660799,1.67883105,17337.0,17336.0,4.07723496]
["bitfinex","BTCUSD",1673286661055,1.67883105,17337.0,17336.0,4.94208073]
["bitfinex","BTCUSD",1673286663329,1.67883105,17337.0,17336.0,5.51891473]
["bitfinex","BTCUSD",1673286664346,1.67883105,17337.0,17336.0,5.51899525]
["bitfinex","BTCUSD",1673286664592,1.67883105,17337.0,17336.0,4.94216125]
["bitfinex","BTCUSD",1673286664844,1.67883105,17337.0,17336.0,5.10836125]
["bitfinex","BTCUSD",1673286669374,1.67883105,17337.0,17336.0,4.58930989]
["bitfinex","BTCUSD",1673286669902,1.67983105,17337.0,17336.0,4.58930989]
["bitfinex","BTCUSD",1673286670101,1.67883105,17337.0,17336.0,5.45440336]
["bitfinex","BTCUSD",1673286670355,1.67883105,17337.0,17336.0,5.10860895]
["bitfinex","BTCUSD",1673286671886,1.67883105,17337.0,17336.0,4.85860895]
["bitfinex","BTCUSD",1673286672606,1.67883105,17337.0,17336.0,4.42639515]
["bitfinex","BTCUSD",1673286675155,1.67883105,17337.0,17336.0,5.17722915]
["bitfinex","BTCUSD",1673286676140,1.67883105,17337.0,17336.0,4.60039515]
["bitfinex","BTCUSD",1673286677870,1.67883105,17337.0,17336.0,5.17722915]
["bitfinex","BTCUSD",1673286679370,1.67883105,17337.0,17336.0,5.60926243]
["bitfinex","BTCUSD",1673286679620,1.67883105,17337.0,17336.0,5.6092255]
["bitfinex","BTCUSD",1673286680908,1.67883105,17337.0,17336.0,5.53610001]
["bitfinex","BTCUSD",1673286681670,1.67883105,17337.0,17336.0,5.10410366]
["bitfinex","BTCUSD",1673286683194,1.67876627,17337.0,17336.0,5.53614772]
["bitfinex","BTCUSD",1673286683444,1.67876627,17337.0,17336.0,5.10410366]
["bitfinex","BTCUSD",1673286683931,1.67876627,17337.0,17336.0,5.53615866]
["bitfinex","BTCUSD",1673286684717,1.67876627,17337.0,17336.0,5.10410366]
["bitfinex","BTCUSD",1673286687961,1.67876627,17337.0,17336.0,5.53627123]
["bitfinex","BTCUSD",1673286688711,1.67876627,17337.0,17336.0,5.10410366]
["bitfinex","BTCUSD",1673286688943,1.67876627,17337.0,17336.0,5.53625983]
["bitfinex","BTCUSD",1673286689708,1.67876627,17337.0,17336.0,4.1084035]
["bitfinex","BTCUSD",1673286690214,1.91644416,17337.0,17336.0,2.20058535]
["bitfinex","BTCUSD",1673286690473,1.91644416,17337.0,17336.0,0.90631011]
["bitfinex","BTCUSD",1673286690474,1.67876627,17337.0,17336.0,0.90631011]
["bitfinex","BTCUSD",1673286690726,1.67885624,17337.0,17336.0,0.90631011]
["bitfinex","BTCUSD",1673286691211,1.67876627,17337.0,17336.0,0.90631011]
["bitfinex","BTCUSD",1673286691713,1.67885624,17337.0,17336.0,0.90631011]
["bitfinex","BTCUSD",1673286691958,1.67876627,17337.0,17336.0,1.09553133]
["bitfinex","BTCUSD",1673286692204,1.67876627,17337.0,17336.0,0.73339233]
["bitfinex","BTCUSD",1673286692957,1.67876627,17337.0,17336.0,1.09553133]
["bitfinex","BTCUSD",1673286693203,1.67876627,17337.0,17336.0,0.73339233]
["bitfinex","BTCUSD",1673286693482,1.67876627,17337.0,17336.0,1.09553133]
["bitfinex","BTCUSD",1673286693745,2.25556727,17337.0,17336.0,0.73339233]
["bitfinex","BTCUSD",1673286693973,2.25565724,17337.0,17336.0,0.73339233]
["bitfinex","BTCUSD",1673286694211,2.25556727,17337.0,17336.0,0.73339233]
["bitfinex","BTCUSD",1673286695196,1.67876627,17337.0,17336.0,0.73339233]
["bitfinex","BTCUSD",1673286697359,2.25565724,17337.0,17336.0,0.73339233]
["bitfinex","BTCUSD",1673286697900,2.25556727,17337.0,17336.0,0.73339233]
["bitfinex","BTCUSD",1673286698587,2.25565724,17337.0,17336.0,0.73339233]
["bitfinex","BTCUSD",1673286698857,1.67876627,17337.0,17336.0,0.73339233]
["bitfinex","BTCUSD",1673286700654,1.67885624,17337.0,17336.0,0.73339233]
["bitfinex","BTCUSD",1673286700904,1.67876627,17337.0,17336.0,0.73339233]
["bitfinex","BTCUSD",1673286701453,2.83236827,17337.0,17336.0,0.73339233]
["bitfinex","BTCUSD",1673286701866,1.67876627,17337.0,17336.0,0.73339233]
["bitfinex","BTCUSD",1673286702124,2.83236827,17337.0,17336.0,0.73339233]
["bitfinex","BTCUSD",1673286702383,2.25556727,17337.0,17336.0,1.09553133]
["bitfinex","BTCUSD",1673286702645,1.67876627,17337.0,17336.0,1.09553133]
["bitfinex","BTCUSD",1673286702904,1.67876627,17337.0,17336.0,1.66844911]
["bitfinex","BTCUSD",1673286703158,1.67876627,17337.0,17336.0,2.62055557]
["bitfinex","BTCUSD",1673286703678,1.65910282,17337.0,17336.0,2.62055557]
["bitfinex","BTCUSD",1673286705461,1.65910282,17337.0,17336.0,2.79340893]
["bitfinex","BTCUSD",1673286705710,1.65910282,17337.0,17336.0,2.62035207]
["bitfinex","BTCUSD",1673286706226,1.65910282,17337.0,17336.0,4.19439067]
["bitfinex","BTCUSD",1673286706494,1.65910282,17337.0,17336.0,3.95657033]
["bitfinex","BTCUSD",1673286706733,1.65910282,17337.0,17336.0,4.12936712]
["bitfinex","BTCUSD",1673286706978,1.65910282,17337.0,17336.0,4.12898766]
["bitfinex","BTCUSD",1673286707251,1.65910282,17337.0,17336.0,4.12898884]
["bitfinex","BTCUSD",1673286707482,1.65910282,17337.0,17336.0,3.78359598]
["bitfinex","BTCUSD",1673286707798,1.65910282,17337.0,17336.0,4.64816688]
["bitfinex","BTCUSD",1673286707799,0.52323778,17337.0,17336.0,4.64816688]
["bitfinex","BTCUSD",1673286708253,0.52323778,17337.0,17336.0,5.08199748]
["bitfinex","BTCUSD",1673286708514,0.52323778,17337.0,17336.0,5.28184183]
["bitfinex","BTCUSD",1673286708746,0.52323778,17337.0,17336.0,5.85867583]
["bitfinex","BTCUSD",1673286709019,0.52323778,17337.0,17336.0,6.10867583]
["bitfinex","BTCUSD",1673286710527,0.52323778,17337.0,17336.0,7.39866174]
["bitfinex","BTCUSD",1673286711766,0.52323778,17337.0,17336.0,6.88454086]
["bitfinex","BTCUSD",1673286712258,0.52323778,17337.0,17336.0,8.39866174]
["bitfinex","BTCUSD",1673286712502,0.52323778,17337.0,17336.0,7.39866174]
["bitfinex","BTCUSD",1673286712770,0.52323778,17337.0,17336.0,8.39866174]
["bitfinex","BTCUSD",1673286713036,0.52323778,17337.0,17336.0,7.39866174]
["bitfinex","BTCUSD",1673286714318,0.52323778,17337.0,17336.0,6.10867583]
["bitfinex","BTCUSD",1673286714832,0.52323778,17337.0,17336.0,6.84605307]
["bitfinex","BTCUSD",1673286715064,0.52323778,17337.0,17336.0,6.10867583]
["bitfinex","BTCUSD",1673286715311,0.52323778,17337.0,17336.0,6.84605708]
["bitfinex","BTCUSD",1673286715564,0.52323778,17337.0,17336.0,6.10867583]
["bitfinex","BTCUSD",1673286717342,0.52323778,17337.0,17336.0,6.84440148]
["bitfinex","BTCUSD",1673286717593,0.52323778,17337.0,17336.0,6.10867583]
["bitfinex","BTCUSD",1673286717842,0.52323778,17337.0,17336.0,7.10867583]
["bitfinex","BTCUSD",1673286718360,0.52323778,17337.0,17336.0,8.3583744]
["bitfinex","BTCUSD",1673286719167,0.04956066,17340.0,17337.0,0.5661075]
["bitfinex","BTCUSD",1673286719414,0.04956066,17340.0,17339.0,0.1724373]
["bitfinex","BTCUSD",1673286719659,0.00437611,17342.0,17339.0,2.0964743]
["bitfinex","BTCUSD",1673286719911,0.00437611,17342.0,17340.0,0.354843]
["bitfinex","BTCUSD",1673286720185,0.00437611,17342.0,17341.0,0.83662246]
["bitfinex","BTCUSD",1673286720436,0.00437611,17342.0,17341.0,2.15485846]
["bitfinex","BTCUSD",1673286720692,0.00437611,17342.0,17341.0,2.080259]
["bitfinex","BTCUSD",1673286721201,0.00437611,17342.0,17341.0,2.656927]
["bitfinex","BTCUSD",1673286721446,0.00437611,17342.0,17341.0,4.29770713]
["bitfinex","BTCUSD",1673286721702,0.00737611,17342.0,17341.0,4.29770713]
["bitfinex","BTCUSD",1673286722197,0.01137611,17342.0,17341.0,4.29778211]
["bitfinex","BTCUSD",1673286722456,0.01137611,17342.0,17341.0,3.75867948]
["bitfinex","BTCUSD",1673286722682,0.01237611,17342.0,17341.0,5.11230242]
["bitfinex","BTCUSD",1673286722967,0.00437611,17342.0,17341.0,5.14573972]
["bitfinex","BTCUSD",1673286723227,0.00537611,17342.0,17341.0,5.28473972]
["bitfinex","BTCUSD",1673286723476,0.00537611,17342.0,17341.0,5.58473972]
["bitfinex","BTCUSD",1673286724219,0.00537611,17342.0,17341.0,5.75717702]
["bitfinex","BTCUSD",1673286724969,0.00537611,17342.0,17341.0,5.4114978]
["bitfinex","BTCUSD",1673286725217,0.00537611,17342.0,17341.0,5.1114978]
["bitfinex","BTCUSD",1673286725722,0.00537611,17342.0,17341.0,5.4114978]
["bitfinex","BTCUSD",1673286725974,0.00537611,17342.0,17341.0,5.1114978]
["bitfinex","BTCUSD",1673286726478,0.00537611,17342.0,17341.0,5.41095903]
["bitfinex","BTCUSD",1673286726982,0.00537611,17342.0,17341.0,4.63260803]
["bitfinex","BTCUSD",1673286727237,0.00537611,17342.0,17341.0,4.89078121]
["bitfinex","BTCUSD",1673286727493,0.00537611,17342.0,17341.0,4.63260803]
["bitfinex","BTCUSD",1673286727762,0.00462332,17343.0,17342.0,1.10194296]
["bitfinex","BTCUSD",1673286728053,0.00462332,17343.0,17342.0,3.36134496]
["bitfinex","BTCUSD",1673286729036,0.00462332,17343.0,17342.0,3.61134496]
["bitfinex","BTCUSD",1673286729291,0.00462332,17343.0,17342.0,4.0462928]
["bitfinex","BTCUSD",1673286729555,0.00462332,17343.0,17342.0,4.3462928]
["bitfinex","BTCUSD",1673286730053,0.00462332,17343.0,17342.0,4.5115928]
["bitfinex","BTCUSD",1673286730560,0.00462332,17343.0,17342.0,4.6505928]
["bitfinex","BTCUSD",1673286730561,0.00562332,17343.0,17342.0,4.6505928]
["bitfinex","BTCUSD",1673286730813,0.00562332,17343.0,17342.0,4.65043907]
["bitfinex","BTCUSD",1673286731892,0.00562332,17343.0,17342.0,4.82255452]
["bitfinex","BTCUSD",1673286733143,0.00562332,17343.0,17342.0,4.65043907]
["bitfinex","BTCUSD",1673286733659,0.00562332,17343.0,17342.0,4.82255452]
["bitfinex","BTCUSD",1673286735165,0.00562332,17343.0,17342.0,4.65025694]
["bitfinex","BTCUSD",1673286735409,0.00562332,17343.0,17342.0,4.35025694]
["bitfinex","BTCUSD",1673286736419,0.00562332,17343.0,17342.0,3.91564496]
["bitfinex","BTCUSD",1673286736915,0.00562332,17343.0,17342.0,4.35049067]
["bitfinex","BTCUSD",1673286737172,0.00562332,17343.0,17342.0,4.65049067]
["bitfinex","BTCUSD",1673286737963,0.00562332,17343.0,17342.0,4.82260612]
["bitfinex","BTCUSD",1673286738449,0.00562332,17343.0,17342.0,5.0106834]
["bitfinex","BTCUSD",1673286741183,0.00562332,17343.0,17342.0,5.01056914]
["bitfinex","BTCUSD",1673286741431,0.00562332,17343.0,17342.0,5.78316125]
["bitfinex","BTCUSD",1673286741691,0.00562332,17343.0,17342.0,5.78291991]
["bitfinex","BTCUSD",1673286741942,0.00562332,17343.0,17342.0,4.40360798]
["bitfinex","BTCUSD",1673286742198,0.00562332,17343.0,17342.0,4.27548209]
["bitfinex","BTCUSD",1673286742442,0.00562332,17343.0,17342.0,4.10360798]
["bitfinex","BTCUSD",1673286743719,0.00562332,17343.0,17342.0,4.27548209]
["bitfinex","BTCUSD",1673286744224,0.00562332,17343.0,17342.0,4.27362109]
["bitfinex","BTCUSD",1673286744725,0.00562332,17343.0,17342.0,4.53179427]
["bitfinex","BTCUSD",1673286744985,0.00562332,17343.0,17342.0,4.57362109]
["bitfinex","BTCUSD",1673286745234,0.00562332,17343.0,17342.0,4.83179427]
["bitfinex","BTCUSD",1673286745479,0.00562332,17343.0,17342.0,5.35467521]
["bitfinex","BTCUSD",1673286745731,0.00562332,17343.0,17342.0,5.35489769]
["bitfinex","BTCUSD",1673286745973,0.00562332,17343.0,17342.0,5.05489769]
["bitfinex","BTCUSD",1673286746215,0.00562332,17343.0,17342.0,4.27362109]
["bitfinex","BTCUSD",1673286746457,0.00562332,17343.0,17342.0,4.53179427]
["bitfinex","BTCUSD",1673286746706,0.00562332,17343.0,17342.0,4.27362109]
["bitfinex","BTCUSD",1673286747199,0.00562332,17343.0,17342.0,4.53179427]
["bitfinex","BTCUSD",1673286747447,0.00562332,17343.0,17342.0,5.05592409]
["bitfinex","BTCUSD",1673286747692,0.00650442,17344.0,17343.0,0.58593544]
["bitfinex","BTCUSD",1673286747933,0.00650442,17344.0,17343.0,3.50915619]
["bitfinex","BTCUSD",1673286748699,0.00650442,17344.0,17343.0,3.6810303]
["bitfinex","BTCUSD",1673286748954,0.00650442,17344.0,17343.0,3.9310303]
["bitfinex","BTCUSD",1673286749221,0.00750442,17344.0,17343.0,4.0700303]
["bitfinex","BTCUSD",1673286750734,0.00750442,17344.0,17343.0,3.89815619]
["bitfinex","BTCUSD",1673286750979,0.07074961,17344.0,17343.0,4.0700303]
["bitfinex","BTCUSD",1673286752219,0.07074961,17344.0,17343.0,4.87060104]
["bitfinex","BTCUSD",1673286753957,0.07074961,17344.0,17343.0,5.21547564]
["bitfinex","BTCUSD",1673286754216,0.07074961,17344.0,17343.0,4.87060104]
["bitfinex","BTCUSD",1673286754725,0.07074961,17344.0,17343.0,5.21588547]
["bitfinex","BTCUSD",1673286754967,0.07074961,17344.0,17343.0,5.04360153]
["bitfinex","BTCUSD",1673286755178,0.07074961,17344.0,17343.0,5.21589164]
["bitfinex","BTCUSD",1673286755462,0.07074961,17344.0,17343.0,4.87102085]
["bitfinex","BTCUSD",1673286755705,0.07074961,17344.0,17343.0,5.04360153]
["bitfinex","BTCUSD",1673286757765,0.07074961,17344.0,17343.0,6.08083208]
["bitfinex","BTCUSD",1673286758008,0.07074961,17344.0,17343.0,5.2165216]
["bitfinex","BTCUSD",1673286758256,0.07074961,17344.0,17343.0,6.0808513]
["bitfinex","BTCUSD",1673286758506,0.07074961,17344.0,17343.0,6.1808513]
["bitfinex","BTCUSD",1673286759026,0.07074961,17344.0,17343.0,6.57056749]
["bitfinex","BTCUSD",1673286759279,0.07074961,17344.0,17343.0,6.13947424]
["bitfinex","BTCUSD",1673286759774,0.07074961,17344.0,17343.0,7.3745747]
["bitfinex","BTCUSD",1673286760285,0.07074961,17344.0,17343.0,6.06338291]
["bitfinex","BTCUSD",1673286761052,0.07074961,17344.0,17343.0,4.82828245]
["bitfinex","BTCUSD",1673286761837,0.07074961,17344.0,17343.0,5.549231]
["bitfinex","BTCUSD",1673286762104,0.07074961,17344.0,17343.0,5.84323453]
["bitfinex","BTCUSD",1673286762338,0.07074961,17344.0,17343.0,4.82828245]
["bitfinex","BTCUSD",1673286763102,0.07074961,17344.0,17343.0,5.40488345]
["bitfinex","BTCUSD",1673286766679,0.07074961,17344.0,17343.0,6.11988503]
["bitfinex","BTCUSD",1673286766934,0.07074961,17344.0,17343.0,6.63400591]
["bitfinex","BTCUSD",1673286767181,0.07074961,17344.0,17343.0,6.93400591]
["bitfinex","BTCUSD",1673286767709,0.15358928,17345.0,17344.0,0.93550632]
["bitfinex","BTCUSD",1673286767961,0.15358928,17345.0,17344.0,5.21232457]
["bitfinex","BTCUSD",1673286768220,0.15358928,17345.0,17344.0,4.34799487]
["bitfinex","BTCUSD",1673286768221,0.10427596,17345.0,17344.0,4.34799487]
["bitfinex","BTCUSD",1673286768722,0.10427596,17345.0,17344.0,4.85706716]
["bitfinex","BTCUSD",1673286768976,0.10527596,17345.0,17344.0,4.56532717]
["bitfinex","BTCUSD",1673286769734,0.10527596,17345.0,17344.0,4.73799487]
["bitfinex","BTCUSD",1673286769948,0.10427596,17345.0,17344.0,5.46213878]
["bitfinex","BTCUSD",1673286770236,0.10527596,17345.0,17344.0,5.60113878]
["bitfinex","BTCUSD",1673286770987,0.10527596,17345.0,17344.0,4.73699487]
["bitfinex","BTCUSD",1673286771237,0.10527596,17345.0,17344.0,5.60114857]
["bitfinex","BTCUSD",1673286771479,0.10527596,17345.0,17344.0,4.73699487]
["bitfinex","BTCUSD",1673286772972,0.10536593,17345.0,17344.0,3.98778258]
["bitfinex","BTCUSD",1673286773227,0.10527596,17345.0,17344.0,4.16052613]
["bitfinex","BTCUSD",1673286773497,0.10527596,17345.0,17344.0,2.11960057]
["bitfinex","BTCUSD",1673286773756,0.10527596,17345.0,17344.0,1.75634557]
["bitfinex","BTCUSD",1673286774004,0.10536593,17345.0,17344.0,1.58360202]
["bitfinex","BTCUSD",1673286774253,0.27816,17345.0,17344.0,1.18360202]
["bitfinex","BTCUSD",1673286775008,0.10527596,17345.0,17344.0,1.54574102]
["bitfinex","BTCUSD",1673286775754,0.10527596,17345.0,17344.0,1.18360202]
["bitfinex","BTCUSD",1673286775755,0.27816,17345.0,17344.0,1.18360202]
["bitfinex","BTCUSD",1673286776232,0.10527596,17345.0,17344.0,1.18360202]
["bitfinex","BTCUSD",1673286778214,0.10527596,17345.0,17344.0,1.54574102]
["bitfinex","BTCUSD",1673286778472,0.10527596,17345.0,17344.0,1.71848457]
["bitfinex","BTCUSD",1673286778732,0.10527596,17345.0,17344.0,2.11848457]
["bitfinex","BTCUSD",1673286780755,0.10527596,17345.0,17344.0,1.94574102]
["bitfinex","BTCUSD",1673286782554,0.10427596,17345.0,17344.0,1.80674102]
["bitfinex","BTCUSD",1673286782771,0.10727596,17345.0,17344.0,1.94674102]
["bitfinex","BTCUSD",1673286784625,0.10727596,17345.0,17344.0,3.09987702]
["bitfinex","BTCUSD",1673286785736,0.10727596,17345.0,17344.0,3.27249995]
["bitfinex","BTCUSD",1673286785985,0.10727596,17345.0,17344.0,3.53165147]
["bitfinex","BTCUSD",1673286786556,0.10727596,17345.0,17344.0,3.27249995]
["bitfinex","BTCUSD",1673286790291,0.10727596,17345.0,17344.0,3.09987702]
["bitfinex","BTCUSD",1673286792329,0.10727596,17345.0,17344.0,3.27249995]
["bitfinex","BTCUSD",1673286795283,0.10727596,17345.0,17344.0,3.09987702]
["bitfinex","BTCUSD",1673286796267,0.10736593,17345.0,17344.0,3.09987702]
["bitfinex","BTCUSD",1673286796525,0.10727596,17345.0,17344.0,3.09987702]
["bitfinex","BTCUSD",1673286798515,0.10727596,17345.0,17344.0,3.27249995]
["bitfinex","BTCUSD",1673286799276,0.10727596,17345.0,17344.0,3.09987702]
["bitfinex","BTCUSD",1673286799517,0.09727596,17345.0,17344.0,3.09987702]
["bitfinex","BTCUSD",1673286801526,0.09727596,17345.0,17344.0,3.27249995]
["bitfinex","BTCUSD",1673286804763,0.08727596,17345.0,17344.0,3.27249995]
["bitfinex","BTCUSD",1673286807024,0.08727596,17345.0,17344.0,2.91036095]
["bitfinex","BTCUSD",1673286807828,0.08727596,17345.0,17344.0,2.69593195]
["bitfinex","BTCUSD",1673286808338,0.08727596,17345.0,17344.0,2.11936395]
["bitfinex","BTCUSD",1673286809101,0.07727596,17345.0,17344.0,2.11936395]
["bitfinex","BTCUSD",1673286810386,0.07727596,17345.0,17344.0,1.94674102]
["bitfinex","BTCUSD",1673286810658,0.25016,17345.0,17344.0,1.94674102]
["bitfinex","BTCUSD",1673286810904,0.25016,17345.0,17344.0,1.58460202]
["bitfinex","BTCUSD",1673286811667,0.25016,17345.0,17344.0,1.94674102]
["bitfinex","BTCUSD",1673286812177,0.25016,17345.0,17344.0,1.58460202]
["bitfinex","BTCUSD",1673286812723,0.07727596,17345.0,17344.0,1.58460202]
["bitfinex","BTCUSD",1673286812976,0.25016,17345.0,17344.0,1.58460202]
["bitfinex","BTCUSD",1673286813505,0.07727596,17345.0,17344.0,1.58460202]
["bitfinex","BTCUSD",1673286813759,0.07727596,17345.0,17344.0,2.11936395]
["bitfinex","BTCUSD",1673286815056,0.07727596,17345.0,17344.0,1.75722495]
["bitfinex","BTCUSD",1673286815621,0.07727596,17345.0,17344.0,2.11936395]
["bitfinex","BTCUSD",1673286815860,0.07727596,17345.0,17344.0,1.75722495]
["bitfinex","BTCUSD",1673286816659,0.07727596,17345.0,17344.0,2.33379295]
["bitfinex","BTCUSD",1673286817930,0.07727596,17345.0,17344.0,2.69593195]
["bitfinex","BTCUSD",1673286818691,0.07727596,17345.0,17344.0,2.33379295]
["bitfinex","BTCUSD",1673286819665,0.07727596,17345.0,17344.0,1.75722495]
["bitfinex","BTCUSD",1673286821160,0.07727596,17345.0,17344.0,2.33379295]
["bitfinex","BTCUSD",1673286821395,0.07727596,17345.0,17344.0,2.69593195]
["bitfinex","BTCUSD",1673286821639,0.07727596,17345.0,17344.0,2.95508347]
["bitfinex","BTCUSD",1673286821892,0.07727596,17345.0,17344.0,3.50051295]
["bitfinex","BTCUSD",1673286823705,0.07727596,17345.0,17344.0,3.84590495]
["bitfinex","BTCUSD",1673286824286,0.07727596,17345.0,17344.0,3.67328202]
["bitfinex","BTCUSD",1673286825767,0.07727596,17345.0,17344.0,4.10502201]
["bitfinex","BTCUSD",1673286826024,0.07727596,17345.0,17344.0,3.67328202]
["bitfinex","BTCUSD",1673286827276,0.07727596,17345.0,17344.0,4.24985002]
["bitfinex","BTCUSD",1673286828520,0.07727596,17345.0,17344.0,4.42249817]
["bitfinex","BTCUSD",1673286828792,0.07727596,17345.0,17344.0,4.24985002]
["bitfinex","BTCUSD",1673286829058,0.07727596,17345.0,17344.0,4.42250357]
["bitfinex","BTCUSD",1673286829338,0.07727596,17345.0,17344.0,4.07711157]
["bitfinex","BTCUSD",1673286832482,0.07227596,17345.0,17344.0,3.53168209]
["bitfinex","BTCUSD",1673286832725,0.07227596,17345.0,17344.0,3.71367596]
["bitfinex","BTCUSD",1673286832962,0.07227596,17345.0,17344.0,4.07581496]
["bitfinex","BTCUSD",1673286833215,0.07227596,17345.0,17344.0,3.53168209]
["bitfinex","BTCUSD",1673286833452,0.07227596,17345.0,17344.0,3.16954309]
["bitfinex","BTCUSD",1673286833698,0.07227596,17345.0,17344.0,4.07581223]
["bitfinex","BTCUSD",1673286834213,0.07227596,17345.0,17344.0,3.53168209]
["bitfinex","BTCUSD",1673286834455,0.07227596,17345.0,17344.0,3.16954309]
["bitfinex","BTCUSD",1673286835692,0.07227596,17345.0,17344.0,3.53168209]
["bitfinex","BTCUSD",1673286835948,0.07227596,17345.0,17344.0,2.91039157]
["bitfinex","BTCUSD",1673286836484,0.07227596,17345.0,17344.0,3.16954309]
["bitfinex","BTCUSD",1673286836727,0.07227596,17345.0,17344.0,4.07590879]
["bitfinex","BTCUSD",1673286840965,0.07227596,17345.0,17344.0,3.27253057]
["bitfinex","BTCUSD",1673286841220,0.07227596,17345.0,17344.0,2.91039157]
["bitfinex","BTCUSD",1673286841722,0.07227596,17345.0,17344.0,2.33382357]
["bitfinex","BTCUSD",1673286842756,0.07227596,17345.0,17344.0,3.27253057]
["bitfinex","BTCUSD",1673286844266,0.07227596,17345.0,17344.0,2.33382357]
["bitfinex","BTCUSD",1673286844758,0.06727596,17345.0,17344.0,2.33382357]
["bitfinex","BTCUSD",1673286849059,0.06727596,17345.0,17344.0,2.91039157]
["bitfinex","BTCUSD",1673286849813,0.06727596,17345.0,17344.0,2.33382357]
["bitfinex","BTCUSD",1673286850054,0.06727596,17345.0,17344.0,2.91039157]
["bitfinex","BTCUSD",1673286850539,0.06727596,17345.0,17344.0,3.27253057]
["bitfinex","BTCUSD",1673286850810,0.06727596,17345.0,17344.0,2.91039157]
["bitfinex","BTCUSD",1673286851530,0.06727596,17345.0,17344.0,2.59297509]
["bitfinex","BTCUSD",1673286852034,0.06727596,17345.0,17344.0,2.95511409]
["bitfinex","BTCUSD",1673286852279,0.06727596,17345.0,17344.0,2.59297509]
["bitfinex","BTCUSD",1673286852772,0.06727596,17345.0,17344.0,3.53168209]
["bitfinex","BTCUSD",1673286853511,0.06727596,17345.0,17344.0,3.16954309]
["bitfinex","BTCUSD",1673286853749,0.06727596,17345.0,17344.0,2.91039157]
["bitfinex","BTCUSD",1673286854478,0.06227596,17345.0,17344.0,2.91039157]
["bitfinex","BTCUSD",1673286855561,0.06227596,17345.0,17344.0,3.53168209]
["bitfinex","BTCUSD",1673286856066,0.06227596,17345.0,17344.0,4.07544291]
["bitfinex","BTCUSD",1673286856625,0.06227596,17345.0,17344.0,3.49887491]
["bitfinex","BTCUSD",1673286857858,0.06227596,17345.0,17344.0,4.07544291]
["bitfinex","BTCUSD",1673286858113,0.06227596,17345.0,17344.0,3.53168209]
["bitfinex","BTCUSD",1673286858362,0.06227596,17345.0,17344.0,3.16954309]
["bitfinex","BTCUSD",1673286858604,0.06227596,17345.0,17344.0,3.53168209]
["bitfinex","BTCUSD",1673286858857,0.06227596,17345.0,17344.0,4.07533881]
["bitfinex","BTCUSD",1673286859133,0.06227596,17345.0,17344.0,3.53168209]
["bitfinex","BTCUSD",1673286859355,0.06227596,17345.0,17344.0,4.07533267]
["bitfinex","BTCUSD",1673286860058,0.05727596,17345.0,17344.0,4.07533267]
["bitfinex","BTCUSD",1673286860827,0.05727596,17345.0,17344.0,3.49876467]
["bitfinex","BTCUSD",1673286861069,0.05727596,17345.0,17344.0,4.07533267]
["bitfinex","BTCUSD",1673286861324,0.05727596,17345.0,17344.0,3.67150312]
["bitfinex","BTCUSD",1673286861570,0.05727596,17345.0,17344.0,3.84411493]
["bitfinex","BTCUSD",1673286861811,0.05727596,17345.0,17344.0,3.67150312]
["bitfinex","BTCUSD",1673286862312,0.05727596,17345.0,17344.0,3.49872325]
["bitfinex","BTCUSD",1673286863554,0.05727596,17345.0,17344.0,4.07529125]
["bitfinex","BTCUSD",1673286865351,0.05727596,17345.0,17344.0,4.24807112]
["bitfinex","BTCUSD",1673286865610,0.05727596,17345.0,17344.0,4.07526881]
["bitfinex","BTCUSD",1673286865868,0.05727596,17345.0,17344.0,4.24807112]
["bitfinex","BTCUSD",1673286866129,0.05727596,17345.0,17344.0,4.07528049]
["bitfinex","BTCUSD",1673286866903,0.05727596,17345.0,17344.0,4.24807112]
["bitfinex","BTCUSD",1673286867152,0.12213429,17345.0,17344.0,4.24807112]
["bitfinex","BTCUSD",1673286868169,0.12213429,17345.0,17344.0,4.42070988]
["bitfinex","BTCUSD",1673286868422,0.12213429,17345.0,17344.0,3.84415094]
["bitfinex","BTCUSD",1673286868672,0.12213429,17345.0,17344.0,4.24807112]
["bitfinex","BTCUSD",1673286871483,0.12213429,17345.0,17344.0,3.96026693]
["bitfinex","BTCUSD",1673286872208,0.12213429,17345.0,17344.0,4.43910145]
["bitfinex","BTCUSD",1673286872464,0.12213429,17345.0,17344.0,3.96026693]
["bitfinex","BTCUSD",1673286873941,0.12213429,17345.0,17344.0,3.96876693]
["bitfinex","BTCUSD",1673286874448,0.12213429,17345.0,17344.0,4.44760145]
["bitfinex","BTCUSD",1673286875191,0.12213429,17345.0,17344.0,3.96876693]
["bitfinex","BTCUSD",1673286875459,0.12213429,17345.0,17344.0,4.44755376]
["bitfinex","BTCUSD",1673286876439,0.12213429,17345.0,17344.0,3.96876693]
["bitfinex","BTCUSD",1673286876682,0.12213429,17345.0,17344.0,4.44760145]
["bitfinex","BTCUSD",1673286877422,0.12213429,17345.0,17344.0,3.79600695]
["bitfinex","BTCUSD",1673286877669,0.12213429,17345.0,17344.0,4.14139895]
["bitfinex","BTCUSD",1673286877924,0.12213429,17345.0,17344.0,3.96876693]
["bitfinex","BTCUSD",1673286878164,0.12213429,17345.0,17344.0,3.79600939]
["bitfinex","BTCUSD",1673286878656,0.12213429,17345.0,17344.0,3.43387039]
["bitfinex","BTCUSD",1673286878903,0.12213429,17345.0,17344.0,3.77926239]
["bitfinex","BTCUSD",1673286879161,0.12213429,17345.0,17344.0,3.79600939]
["bitfinex","BTCUSD",1673286879899,0.12213429,17345.0,17344.0,4.14140139]
["bitfinex","BTCUSD",1673286880147,0.12213429,17345.0,17344.0,3.79600939]
["bitfinex","BTCUSD",1673286880372,0.12213429,17345.0,17344.0,3.96876693]
["bitfinex","BTCUSD",1673286880615,0.12213429,17345.0,17344.0,4.44760145]
["bitfinex","BTCUSD",1673286880834,0.12213429,17345.0,17344.0,3.96876693]
["bitfinex","BTCUSD",1673286881094,0.12213429,17345.0,17344.0,4.44760145]
["bitfinex","BTCUSD",1673286881353,0.12213429,17345.0,17344.0,3.96876693]
["bitfinex","BTCUSD",1673286881610,0.12213429,17345.0,17344.0,4.44755361]
["bitfinex","BTCUSD",1673286882080,0.12213429,17345.0,17344.0,3.96876693]
["bitfinex","BTCUSD",1673286882322,0.12213429,17345.0,17344.0,4.14139064]
["bitfinex","BTCUSD",1673286882569,0.12213429,17345.0,17344.0,3.79599864]
["bitfinex","BTCUSD",1673286883305,0.12213429,17345.0,17344.0,3.43385964]
["bitfinex","BTCUSD",1673286884027,0.12213429,17345.0,17344.0,4.37256664]
["bitfinex","BTCUSD",1673286884273,0.12213429,17345.0,17344.0,4.71795864]
["bitfinex","BTCUSD",1673286884546,0.12213429,17345.0,17344.0,4.44755357]
["bitfinex","BTCUSD",1673286886339,0.12213429,17345.0,17344.0,4.4475536]
["bitfinex","BTCUSD",1673286886594,0.12213429,17345.0,17344.0,3.96876693]
["bitfinex","BTCUSD",1673286887106,0.12213429,17345.0,17344.0,3.79598101]
["bitfinex","BTCUSD",1673286887360,0.12213429,17345.0,17344.0,3.77923401]
["bitfinex","BTCUSD",1673286887620,0.12213429,17345.0,17344.0,3.77923551]
["bitfinex","BTCUSD",1673286888129,0.12213429,17345.0,17344.0,3.60662793]
["bitfinex","BTCUSD",1673286888632,0.12213429,17345.0,17344.0,4.08541458]
["bitfinex","BTCUSD",1673286888888,0.12213429,17345.0,17344.0,4.44755358]
["bitfinex","BTCUSD",1673286890395,0.12213429,17345.0,17344.0,5.13787405]
["bitfinex","BTCUSD",1673286890897,0.12205693,17345.0,17344.0,5.71444205]
["bitfinex","BTCUSD",1673286891398,0.12205693,17345.0,17344.0,5.88064205]
["bitfinex","BTCUSD",1673286891915,0.12205693,17345.0,17344.0,5.30407405]
["bitfinex","BTCUSD",1673286892656,0.12205693,17345.0,17344.0,5.64912884]
["bitfinex","BTCUSD",1673286893164,0.12205693,17345.0,17344.0,4.78600484]
["bitfinex","BTCUSD",1673286894430,0.12205693,17345.0,17344.0,5.36257284]
["bitfinex","BTCUSD",1673286894992,0.12205693,17345.0,17344.0,5.36250142]
["bitfinex","BTCUSD",1673286897763,0.12205693,17345.0,17344.0,6.22565577]
["bitfinex","BTCUSD",1673286899290,0.12205693,17345.0,17344.0,5.88060098]
["bitfinex","BTCUSD",1673286899543,0.12205693,17345.0,17344.0,6.22557004]
["bitfinex","BTCUSD",1673286901284,0.12205693,17345.0,17344.0,5.88060098]
["bitfinex","BTCUSD",1673286901797,0.12205693,17345.0,17344.0,6.22555749]
["bitfinex","BTCUSD",1673286902040,0.12205693,17345.0,17344.0,5.35862814]
["bitfinex","BTCUSD",1673286902307,0.12205693,17345.0,17344.0,6.2217488]
["bitfinex","BTCUSD",1673286903026,0.12205693,17345.0,17344.0,6.22172047]
["bitfinex","BTCUSD",1673286903800,0.12205693,17345.0,17344.0,6.34299229]
["bitfinex","BTCUSD",1673286904049,0.12205693,17345.0,17344.0,5.9112523]
["bitfinex","BTCUSD",1673286905326,0.12205693,17345.0,17344.0,6.34223053]
["bitfinex","BTCUSD",1673286905614,0.0046788,17346.0,17345.0,0.46391127]
["bitfinex","BTCUSD",1673286905880,0.0046788,17346.0,17345.0,5.60290889]
["bitfinex","BTCUSD",1673286906393,0.0046788,17346.0,17345.0,6.03361495]
["bitfinex","BTCUSD",1673286906895,0.0046788,17346.0,17345.0,5.92014627]
["bitfinex","BTCUSD",1673286907151,0.0056788,17346.0,17345.0,7.21590804]
["bitfinex","BTCUSD",1673286907397,0.0056788,17346.0,17345.0,5.9623527]
["bitfinex","BTCUSD",1673286907918,0.0056788,17346.0,17345.0,5.4470533]
["bitfinex","BTCUSD",1673286908176,0.0056788,17346.0,17345.0,6.18137345]
["bitfinex","BTCUSD",1673286908455,0.0056788,17346.0,17345.0,6.0470533]
["bitfinex","BTCUSD",1673286908690,0.0056788,17346.0,17345.0,7.47058899]
["bitfinex","BTCUSD",1673286910271,0.00486844,17347.0,17346.0,0.59132597]
["bitfinex","BTCUSD",1673286910507,0.00486844,17347.0,17346.0,5.67505249]
["bitfinex","BTCUSD",1673286910764,0.00486844,17347.0,17346.0,5.73295952]
["bitfinex","BTCUSD",1673286911272,0.00486844,17347.0,17346.0,13.72285249]
["bitfinex","BTCUSD",1673286911556,0.00486844,17347.0,17346.0,14.03075952]
["bitfinex","BTCUSD",1673286911819,0.00486844,17347.0,17346.0,14.46085184]
["bitfinex","BTCUSD",1673286912336,0.00486844,17347.0,17346.0,7.09985184]
["bitfinex","BTCUSD",1673286912588,0.00486844,17347.0,17346.0,6.23673118]
["bitfinex","BTCUSD",1673286912848,0.00486844,17347.0,17346.0,6.82183118]
["bitfinex","BTCUSD",1673286913104,0.00486844,17347.0,17346.0,7.74229632]
["bitfinex","BTCUSD",1673286913855,0.00486844,17347.0,17346.0,7.99833218]
["bitfinex","BTCUSD",1673286914118,0.00486844,17347.0,17346.0,7.39833218]
["bitfinex","BTCUSD",1673286914355,0.00486844,17347.0,17346.0,7.74228439]
["bitfinex","BTCUSD",1673286915437,0.00486844,17347.0,17346.0,8.0065907]
["bitfinex","BTCUSD",1673286915650,0.00486844,17347.0,17346.0,8.86906182]
["bitfinex","BTCUSD",1673286916195,0.00486844,17347.0,17346.0,8.86904424]
["bitfinex","BTCUSD",1673286916421,0.00486844,17347.0,17346.0,14.79267983]
["bitfinex","BTCUSD",1673286916710,0.00486844,17347.0,17346.0,16.65510918]
["bitfinex","BTCUSD",1673286917470,0.00486844,17347.0,17346.0,16.08601686]
["bitfinex","BTCUSD",1673286917717,0.00486844,17347.0,17346.0,16.22501686]
["bitfinex","BTCUSD",1673286917992,0.00486844,17347.0,17346.0,16.08601686]
["bitfinex","BTCUSD",1673286918246,0.00486844,17347.0,17346.0,17.46818485]
["bitfinex","BTCUSD",1673286918507,0.00486844,17347.0,17346.0,16.22501686]
["bitfinex","BTCUSD",1673286919521,0.00486844,17348.0,17347.0,0.18990538]
["bitfinex","BTCUSD",1673286919783,0.00486844,17348.0,17347.0,6.57643943]
["bitfinex","BTCUSD",1673286920119,0.00486844,17348.0,17347.0,6.629855]
["bitfinex","BTCUSD",1673286920334,0.00825223,17349.0,17347.0,6.629855]
["bitfinex","BTCUSD",1673286920335,0.00825223,17349.0,17348.0,0.58535823]
["bitfinex","BTCUSD",1673286920608,0.00825223,17349.0,17348.0,5.88710168]
["bitfinex","BTCUSD",1673286920862,0.00825223,17349.0,17348.0,5.94500871]
["bitfinex","BTCUSD",1673286921121,0.00825223,17349.0,17348.0,6.52480871]
["bitfinex","BTCUSD",1673286921651,0.00825223,17349.0,17348.0,6.77480871]
["bitfinex","BTCUSD",1673286921916,0.00825223,17349.0,17348.0,6.91380871]
["bitfinex","BTCUSD",1673286922169,0.00825223,17349.0,17348.0,6.90741351]
["bitfinex","BTCUSD",1673286922420,0.00825223,17349.0,17348.0,6.73563289]
["bitfinex","BTCUSD",1673286922955,0.00825223,17349.0,17348.0,6.90727884]
["bitfinex","BTCUSD",1673286923439,0.00825223,17349.0,17348.0,6.56389557]
["bitfinex","BTCUSD",1673286923684,0.00825223,17349.0,17348.0,6.02024499]
["bitfinex","BTCUSD",1673286923930,0.00825223,17349.0,17348.0,6.57290918]
["bitfinex","BTCUSD",1673286924949,0.00825223,17349.0,17348.0,6.02024499]
["bitfinex","BTCUSD",1673286925462,0.00825223,17349.0,17348.0,5.72024499]
["bitfinex","BTCUSD",1673286925770,0.00583734,17350.0,17349.0,0.97179254]
["bitfinex","BTCUSD",1673286925976,0.00583734,17350.0,17349.0,3.1289673]
["bitfinex","BTCUSD",1673286926238,0.00583734,17350.0,17349.0,3.89614642]
["bitfinex","BTCUSD",1673286926747,0.00583734,17350.0,17349.0,4.14614642]
["bitfinex","BTCUSD",1673286927020,0.00583734,17350.0,17349.0,4.28514642]
["bitfinex","BTCUSD",1673286928552,0.00583734,17350.0,17349.0,4.34305345]
["bitfinex","BTCUSD",1673286929609,0.00583734,17350.0,17349.0,4.64305345]
["bitfinex","BTCUSD",1673286929808,0.00583734,17350.0,17349.0,4.5146994]
["bitfinex","BTCUSD",1673286930055,0.00583734,17350.0,17349.0,4.34305345]
["bitfinex","BTCUSD",1673286930905,0.00583734,17350.0,17349.0,4.5146994]
["bitfinex","BTCUSD",1673286931065,0.00583734,17350.0,17349.0,4.77214786]
["bitfinex","BTCUSD",1673286931320,0.00583734,17350.0,17349.0,5.96996844]
["bitfinex","BTCUSD",1673286931591,0.00583734,17350.0,17349.0,5.62658517]
["bitfinex","BTCUSD",1673286931821,0.00583734,17350.0,17349.0,6.15848517]
["bitfinex","BTCUSD",1673286932316,0.00583734,17350.0,17349.0,6.33022249]
["bitfinex","BTCUSD",1673286932563,0.00583734,17350.0,17349.0,5.98683922]
["bitfinex","BTCUSD",1673286932814,0.00583734,17350.0,17349.0,6.33022249]
["bitfinex","BTCUSD",1673286933069,0.00583734,17350.0,17349.0,6.50189685]
["bitfinex","BTCUSD",1673286933315,0.00583734,17350.0,17349.0,6.33022249]
["bitfinex","BTCUSD",1673286937150,0.00583734,17350.0,17349.0,6.16402249]
["bitfinex","BTCUSD",1673286937406,0.00583734,17350.0,17349.0,6.33580311]
["bitfinex","BTCUSD",1673286937662,0.00583734,17350.0,17349.0,6.16422231]
["bitfinex","BTCUSD",1673286937904,0.00583734,17350.0,17349.0,6.33580311]
["bitfinex","BTCUSD",1673286938447,0.00583734,17350.0,17349.0,6.16421978]
["bitfinex","BTCUSD",1673286941768,0.00583734,17350.0,17349.0,6.59344886]
["bitfinex","BTCUSD",1673286942023,0.00583734,17350.0,17349.0,6.33580311]
["bitfinex","BTCUSD",1673286942795,0.00583734,17350.0,17349.0,6.85472401]
["bitfinex","BTCUSD",1673286943062,0.00583734,17350.0,17349.0,7.19866652]
["bitfinex","BTCUSD",1673286943550,0.00583734,17350.0,17349.0,8.68069258]
["bitfinex","BTCUSD",1673286943814,0.00583734,17350.0,17349.0,8.8720535]
["bitfinex","BTCUSD",1673286944069,0.00608544,17351.0,17350.0,0.58578333]
["bitfinex","BTCUSD",1673286944332,0.00608544,17351.0,17350.0,7.61479702]
["bitfinex","BTCUSD",1673286944333,0.00508544,17351.0,17350.0,7.61479702]
["bitfinex","BTCUSD",1673286944584,0.00508544,17351.0,17350.0,7.24282058]
["bitfinex","BTCUSD",1673286945084,0.00508544,17351.0,17350.0,8.24282058]
["bitfinex","BTCUSD",1673286945342,0.00508544,17351.0,17350.0,8.49282058]
["bitfinex","BTCUSD",1673286945596,0.0062323,17354.0,17352.0,0.18918126]
["bitfinex","BTCUSD",1673286945838,0.0062323,17354.0,17352.0,3.18619893]
["bitfinex","BTCUSD",1673286946360,0.0062323,17354.0,17352.0,3.91263901]
["bitfinex","BTCUSD",1673286946602,0.0062323,17354.0,17352.0,4.33466024]
["bitfinex","BTCUSD",1673286946877,0.0062323,17354.0,17352.0,3.99065471]
["bitfinex","BTCUSD",1673286947351,0.0062323,17354.0,17352.0,4.16263901]
["bitfinex","BTCUSD",1673286947597,0.0062323,17354.0,17352.0,4.75966779]
["bitfinex","BTCUSD",1673286947843,0.0062323,17354.0,17352.0,6.16749608]
["bitfinex","BTCUSD",1673286948094,0.0072319,17353.0,17352.0,6.30649608]
["bitfinex","BTCUSD",1673286948372,0.0062319,17353.0,17352.0,6.16749608]
["bitfinex","BTCUSD",1673286948663,0.0072319,17353.0,17352.0,6.73653106]
["bitfinex","BTCUSD",1673286948873,0.0072319,17353.0,17352.0,6.16444304]
["bitfinex","BTCUSD",1673286948874,0.0062319,17353.0,17352.0,6.16444304]
["bitfinex","BTCUSD",1673286949171,0.0072319,17353.0,17352.0,9.3590631]
["bitfinex","BTCUSD",1673286950464,0.0072319,17353.0,17352.0,8.75196346]
["bitfinex","BTCUSD",1673286950735,0.0072319,17353.0,17352.0,9.47068605]
["bitfinex","BTCUSD",1673286950992,0.0072319,17353.0,17352.0,10.15079781]
["bitfinex","BTCUSD",1673286951289,0.0072319,17353.0,17352.0,9.41463749]
["bitfinex","BTCUSD",1673286951540,0.0072319,17353.0,17352.0,10.20457838]
["bitfinex","BTCUSD",1673286951794,0.0072319,17353.0,17352.0,18.28568612]
["bitfinex","BTCUSD",1673286952583,0.0072319,17353.0,17352.0,15.4330712]
["bitfinex","BTCUSD",1673286952831,0.0072319,17353.0,17352.0,17.0330712]
["bitfinex","BTCUSD",1673286954367,0.0082319,17353.0,17352.0,17.0330712]
["bitfinex","BTCUSD",1673286954669,0.0072319,17353.0,17352.0,17.0330712]
["bitfinex","BTCUSD",1673286954906,0.0062323,17354.0,17353.0,1.15182106]
["bitfinex","BTCUSD",1673286955194,0.0062323,17354.0,17353.0,6.33258231]
["bitfinex","BTCUSD",1673286955441,0.0062323,17354.0,17353.0,6.4080383]
["bitfinex","BTCUSD",1673286955698,0.0062323,17354.0,17353.0,5.97847215]
["bitfinex","BTCUSD",1673286955949,0.0062323,17354.0,17353.0,14.0017691]
["bitfinex","BTCUSD",1673286956184,0.0062323,17354.0,17353.0,14.2517691]
["bitfinex","BTCUSD",1673286956481,0.0062323,17354.0,17353.0,13.86747215]
["bitfinex","BTCUSD",1673286956687,0.0072323,17354.0,17353.0,13.86747215]
["bitfinex","BTCUSD",1673286956926,0.0072323,17354.0,17353.0,14.49995348]
["bitfinex","BTCUSD",1673286957662,0.0072323,17354.0,17353.0,13.86747215]
["bitfinex","BTCUSD",1673286958425,0.0072323,17354.0,17353.0,14.29674172]
["bitfinex","BTCUSD",1673286958680,0.0072323,17354.0,17353.0,13.86747215]
["bitfinex","BTCUSD",1673286959428,0.0072323,17354.0,17353.0,14.44578106]
["bitfinex","BTCUSD",1673286959679,0.0072323,17354.0,17353.0,14.50754987]
["bitfinex","BTCUSD",1673286960436,0.0072323,17354.0,17353.0,14.93679426]
["bitfinex","BTCUSD",1673286960686,0.0072323,17354.0,17353.0,16.24866426]
["bitfinex","BTCUSD",1673286960958,0.0072323,17354.0,17353.0,8.22993382]
["bitfinex","BTCUSD",1673286961449,0.0072323,17354.0,17353.0,15.12721982]
["bitfinex","BTCUSD",1673286962202,0.0072323,17354.0,17353.0,13.95558714]
["bitfinex","BTCUSD",1673286962450,0.0072323,17354.0,17353.0,6.62731761]
["bitfinex","BTCUSD",1673286962703,0.0072323,17354.0,17353.0,5.98388614]
["bitfinex","BTCUSD",1673286963441,0.0072323,17354.0,17353.0,7.60878145]
["bitfinex","BTCUSD",1673286963940,0.0072323,17354.0,17353.0,7.13708342]
["bitfinex","BTCUSD",1673286964191,0.0072323,17354.0,17353.0,6.28388911]
["bitfinex","BTCUSD",1673286964666,0.0072323,17354.0,17353.0,5.98388911]
["bitfinex","BTCUSD",1673286965665,0.00602367,17355.0,17354.0,1.08480495]
["bitfinex","BTCUSD",1673286965914,0.00602367,17355.0,17354.0,3.99785214]
["bitfinex","BTCUSD",1673286966162,0.00602367,17355.0,17354.0,3.52264038]
["bitfinex","BTCUSD",1673286966669,0.00702367,17355.0,17354.0,4.13785214]
["bitfinex","BTCUSD",1673286966919,0.00702367,17355.0,17354.0,4.55958303]
["bitfinex","BTCUSD",1673286967158,0.00702367,17355.0,17354.0,4.39338303]
["bitfinex","BTCUSD",1673286967894,0.00602367,17355.0,17354.0,4.25338303]
["bitfinex","BTCUSD",1673286968134,0.00702367,17355.0,17354.0,4.39238303]
["bitfinex","BTCUSD",1673286968387,0.00602367,17355.0,17354.0,4.25338303]
["bitfinex","BTCUSD",1673286968881,0.00602367,17355.0,17354.0,3.77817127]
["bitfinex","BTCUSD",1673286969421,0.00602367,17355.0,17354.0,3.60644038]
["bitfinex","BTCUSD",1673286969662,0.00702367,17355.0,17354.0,3.91717127]
["bitfinex","BTCUSD",1673286970423,0.00702367,17355.0,17354.0,4.17478298]
["bitfinex","BTCUSD",1673286971190,0.00702367,17355.0,17354.0,5.21105328]
["bitfinex","BTCUSD",1673286971688,0.00702367,17355.0,17354.0,4.64999474]
["bitfinex","BTCUSD",1673286972170,0.00702367,17355.0,17354.0,4.39238303]
["bitfinex","BTCUSD",1673286972409,0.00702367,17355.0,17354.0,4.17478298]
["bitfinex","BTCUSD",1673286972655,0.00702367,17355.0,17354.0,5.21021034]
["bitfinex","BTCUSD",1673286972906,0.00702367,17355.0,17354.0,5.21015395]
["bitfinex","BTCUSD",1673286974404,0.00702367,17355.0,17354.0,5.38185198]
["bitfinex","BTCUSD",1673286975387,0.00702367,17355.0,17354.0,5.68185198]
["bitfinex","BTCUSD",1673286975634,0.00702367,17355.0,17354.0,5.38185198]
["bitfinex","BTCUSD",1673286975876,0.00702367,17355.0,17354.0,5.68185198]
["bitfinex","BTCUSD",1673286978150,0.00702367,17355.0,17354.0,5.38185198]
["bitfinex","BTCUSD",1673286979198,0.00702367,17355.0,17354.0,5.91139169]
["bitfinex","BTCUSD",1673286979444,0.00702367,17355.0,17354.0,5.56796277]
["bitfinex","BTCUSD",1673286979685,0.00702367,17355.0,17354.0,6.00041878]
["bitfinex","BTCUSD",1673286980928,0.00702367,17355.0,17354.0,6.33121878]
["bitfinex","BTCUSD",1673286981441,0.00702367,17355.0,17354.0,6.91591878]
["bitfinex","BTCUSD",1673286982697,0.00702367,17355.0,17354.0,14.41591878]
["bitfinex","BTCUSD",1673286982935,0.00702367,17355.0,17354.0,15.15171899]
["bitfinex","BTCUSD",1673286983188,0.00702367,17355.0,17354.0,14.41591878]
["bitfinex","BTCUSD",1673286984428,0.00702367,17355.0,17354.0,15.15193829]
["bitfinex","BTCUSD",1673286984676,0.00702367,17355.0,17354.0,14.41591878]
["bitfinex","BTCUSD",1673286984927,0.00702367,17355.0,17354.0,15.66838438]
["bitfinex","BTCUSD",1673286985184,0.00702367,17355.0,17354.0,15.15193039]
["bitfinex","BTCUSD",1673286985433,0.00702367,17355.0,17354.0,15.66838438]
["bitfinex","BTCUSD",1673286985675,0.01060072,17356.0,17355.0,0.82825951]
["bitfinex","BTCUSD",1673286985933,0.01060072,17356.0,17355.0,5.72067026]
["bitfinex","BTCUSD",1673286986179,0.01060072,17356.0,17355.0,7.37857729]
["bitfinex","BTCUSD",1673286986393,0.01060072,17356.0,17355.0,5.59843091]
["bitfinex","BTCUSD",1673286986648,0.01060072,17356.0,17355.0,13.09843091]
["bitfinex","BTCUSD",1673286987168,0.01060072,17356.0,17355.0,14.35032597]
["bitfinex","BTCUSD",1673286987411,0.01160072,17356.0,17355.0,14.49032597]
["bitfinex","BTCUSD",1673286987682,0.01160072,17356.0,17355.0,14.98290732]
["bitfinex","BTCUSD",1673286987942,0.01285872,17357.0,17356.0,0.40369883]
["bitfinex","BTCUSD",1673286988187,0.01285872,17357.0,17356.0,7.24760682]
["bitfinex","BTCUSD",1673286988435,0.01285872,17357.0,17356.0,6.05113925]
["bitfinex","BTCUSD",1673286988690,0.01285872,17357.0,17356.0,6.91569818]
["bitfinex","BTCUSD",1673286988941,0.01285872,17357.0,17356.0,9.00082329]
["bitfinex","BTCUSD",1673286989194,0.01285872,17357.0,17356.0,7.75149818]
["bitfinex","BTCUSD",1673286989439,0.01285872,17357.0,17356.0,9.00087004]
["bitfinex","BTCUSD",1673286989694,0.01285872,17357.0,17356.0,9.07629592]
["bitfinex","BTCUSD",1673286989942,0.01285872,17357.0,17356.0,9.30730037]
["bitfinex","BTCUSD",1673286990196,0.01285872,17357.0,17356.0,16.45742537]
["bitfinex","BTCUSD",1673286990445,0.01285872,17357.0,17356.0,16.97301898]
["bitfinex","BTCUSD",1673286990932,0.01285872,17357.0,17356.0,16.8349978]
["bitfinex","BTCUSD",1673286991182,0.01285872,17357.0,17356.0,16.9739978]
["bitfinex","BTCUSD",1673286991429,0.001,17358.0,17356.0,16.92462537]
["bitfinex","BTCUSD",1673286991671,0.01466931,17359.0,17357.0,6.62993596]
["bitfinex","BTCUSD",1673286991915,0.01466931,17359.0,17358.0,5.48209104]
["bitfinex","BTCUSD",1673286992154,0.01466931,17359.0,17358.0,15.18330095]
["bitfinex","BTCUSD",1673286992390,0.01466931,17359.0,17358.0,14.0466772]
["bitfinex","BTCUSD",1673286992631,0.01466931,17359.0,17358.0,14.6041024]
["bitfinex","BTCUSD",1673286992885,0.01466931,17359.0,17358.0,14.8541024]
["bitfinex","BTCUSD",1673286993370,0.01466931,17359.0,17358.0,14.9931024]
["bitfinex","BTCUSD",1673286994111,0.01466931,17359.0,17358.0,14.4356772]
["bitfinex","BTCUSD",1673286994366,0.0393889,17362.0,17358.0,16.04852388]
["bitfinex","BTCUSD",1673286994608,0.0393889,17362.0,17361.0,0.33771788]
["bitfinex","BTCUSD",1673286994849,0.01628563,17363.0,17361.0,4.52810593]
["bitfinex","BTCUSD",1673286995099,0.01628563,17363.0,17362.0,0.83693976]
["bitfinex","BTCUSD",1673286995347,0.01628563,17363.0,17362.0,1.99737976]
["bitfinex","BTCUSD",1673286996123,0.08089852,17363.0,17362.0,1.99737976]
["bitfinex","BTCUSD",1673286996370,0.08089852,17363.0,17362.0,2.24737976]
["bitfinex","BTCUSD",1673286996864,0.08089852,17363.0,17362.0,1.911168]
["bitfinex","BTCUSD",1673286997116,0.08089852,17363.0,17362.0,2.487138]
["bitfinex","BTCUSD",1673286997368,0.08089852,17363.0,17362.0,3.58671827]
["bitfinex","BTCUSD",1673286997620,0.08089852,17363.0,17362.0,3.7446253]
["bitfinex","BTCUSD",1673286997880,0.08089852,17363.0,17362.0,3.26941354]
["bitfinex","BTCUSD",1673286998150,0.08089852,17363.0,17362.0,2.84127851]
["bitfinex","BTCUSD",1673286999687,0.08089852,17363.0,17362.0,3.20341751]
["bitfinex","BTCUSD",1673287000183,0.08089852,17363.0,17362.0,2.84127851]
["bitfinex","BTCUSD",1673287001681,0.24709852,17363.0,17362.0,2.84127851]
["bitfinex","BTCUSD",1673287003930,0.08089852,17363.0,17362.0,2.84127851]
["bitfinex","BTCUSD",1673287004430,0.08089852,17363.0,17362.0,3.67862927]
["bitfinex","BTCUSD",1673287004682,0.08089852,17363.0,17362.0,3.20341751]
["bitfinex","BTCUSD",1673287005230,0.08089852,17363.0,17362.0,2.84127851]
["bitfinex","BTCUSD",1673287005799,0.08089852,17363.0,17362.0,2.70227851]
["bitfinex","BTCUSD",1673287006061,0.08189852,17363.0,17362.0,2.84127851]
["bitfinex","BTCUSD",1673287010391,0.24778849,17363.0,17362.0,1.64094]
["bitfinex","BTCUSD",1673287010657,0.60983752,17363.0,17362.0,1.64094]
["bitfinex","BTCUSD",1673287011203,0.60983752,17363.0,17362.0,2.04094]
["bitfinex","BTCUSD",1673287011938,0.60992749,17363.0,17362.0,1.64094]
["bitfinex","BTCUSD",1673287012240,0.60992749,17363.0,17362.0,1.06497]
["bitfinex","BTCUSD",1673287012691,0.60983752,17363.0,17362.0,1.06497]
["bitfinex","BTCUSD",1673287015474,0.41389852,17363.0,17362.0,1.06497]
["bitfinex","BTCUSD",1673287015755,0.77603752,17363.0,17362.0,1.06497]
["bitfinex","BTCUSD",1673287016017,0.77612749,17363.0,17362.0,1.06497]
["bitfinex","BTCUSD",1673287016292,0.77603752,17363.0,17362.0,1.06497]
["bitfinex","BTCUSD",1673287017618,0.77612749,17363.0,17362.0,1.06497]
["bitfinex","BTCUSD",1673287017868,0.77603752,17363.0,17362.0,1.06497]
["bitfinex","BTCUSD",1673287019371,0.77612749,17363.0,17362.0,1.06497]
["bitfinex","BTCUSD",1673287019625,0.77603752,17363.0,17362.0,1.06497]
["bitfinex","BTCUSD",1673287020153,0.77603752,17363.0,17362.0,0.489]
["bitfinex","BTCUSD",1673287020393,0.77612749,17363.0,17362.0,0.489]
["bitfinex","BTCUSD",1673287020648,0.77612749,17363.0,17362.0,0.48770397]
["bitfinex","BTCUSD",1673287021176,0.77603752,17363.0,17362.0,0.48770397]
["bitfinex","BTCUSD",1673287022220,0.77503752,17363.0,17362.0,0.34870397]
["bitfinex","BTCUSD",1673287022944,0.77603752,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287023199,0.77603752,17363.0,17362.0,0.34870397]
["bitfinex","BTCUSD",1673287023200,0.77503752,17363.0,17362.0,0.34870397]
["bitfinex","BTCUSD",1673287023456,0.77503752,17363.0,17362.0,0.48970397]
["bitfinex","BTCUSD",1673287023457,0.77603752,17363.0,17362.0,0.48970397]
["bitfinex","BTCUSD",1673287023699,0.77503752,17363.0,17362.0,0.34870397]
["bitfinex","BTCUSD",1673287023957,0.77603752,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287024210,0.77503752,17363.0,17362.0,0.34870397]
["bitfinex","BTCUSD",1673287025294,0.77503752,17363.0,17362.0,0.48970397]
["bitfinex","BTCUSD",1673287025295,0.77603752,17363.0,17362.0,0.48970397]
["bitfinex","BTCUSD",1673287025544,0.77503752,17363.0,17362.0,0.34870397]
["bitfinex","BTCUSD",1673287025835,0.61023752,17363.0,17362.0,0.82170397]
["bitfinex","BTCUSD",1673287026083,0.24809852,17363.0,17362.0,0.74870397]
["bitfinex","BTCUSD",1673287026305,0.24909852,17363.0,17362.0,0.88970397]
["bitfinex","BTCUSD",1673287026604,0.24909852,17363.0,17362.0,0.34870397]
["bitfinex","BTCUSD",1673287026605,0.24718849,17363.0,17362.0,0.34870397]
["bitfinex","BTCUSD",1673287026827,0.42098256,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287027081,0.25478256,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287028581,0.61692156,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287028861,0.25478256,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287029378,0.61692156,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287029633,0.61701153,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287029892,0.8180413,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287030182,1.07738815,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287030725,2.45325698,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287031533,2.93406114,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287031801,3.20209442,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287032051,3.50998649,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287032550,3.84108649,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287032843,3.49528927,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287033114,3.84031019,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287033370,3.35884258,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287033624,2.78290558,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287034135,1.83342174,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287035409,1.25748474,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287035685,0.47168402,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287036432,0.83382302,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287036942,0.83391299,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287037183,1.31056777,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287037434,1.09258474,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287038418,0.83382302,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287038657,1.09258474,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287038916,0.83391299,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287039169,0.73044574,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287039667,0.83382302,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287039915,1.05871601,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287040125,1.31747773,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287040414,1.09258474,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287041394,0.83382302,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287041646,1.09258474,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287041907,0.73044574,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287042167,1.09258474,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287042418,0.83382302,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287043146,0.66762302,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287043401,0.13298017,17363.0,17362.0,0.82170397]
["bitfinex","BTCUSD",1673287044630,0.30548402,17363.0,17362.0,0.82170397]
["bitfinex","BTCUSD",1673287044925,0.41294069,17363.0,17362.0,0.82170397]
["bitfinex","BTCUSD",1673287045179,0.30548402,17363.0,17362.0,0.82170397]
["bitfinex","BTCUSD",1673287049171,0.30548402,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287049172,0.30557399,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287049414,0.56433571,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287049673,0.56424574,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287054186,0.56433571,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287054437,0.56424574,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287057931,0.73676281,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287058674,0.73685278,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287058929,0.73676281,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287060470,1.27159852,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287060707,0.9265776,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287060961,0.5644386,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287063174,0.90945952,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287063355,0.73676281,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287063632,0.8390971,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287064136,1.2012361,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287064897,1.20114613,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287065183,1.09890181,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287065430,1.27161429,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287065677,0.56445437,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287066157,0.56445437,17363.0,17362.0,0.82170397]
["bitfinex","BTCUSD",1673287066415,0.56445437,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287066671,0.56454434,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287066919,0.56445437,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287067418,0.66445437,17363.0,17362.0,0.42170397]
["bitfinex","BTCUSD",1673287067890,0.66445437,17363.0,17362.0,0.82170397]
["bitfinex","BTCUSD",1673287069985,0.354611,17363.0,17362.0,1.44773592]
["bitfinex","BTCUSD",1673287070238,0.18189852,17363.0,17362.0,1.92294768]
["bitfinex","BTCUSD",1673287070522,0.18189852,17363.0,17362.0,1.44773592]
["bitfinex","BTCUSD",1673287071268,0.18189852,17363.0,17362.0,1.92294768]
["bitfinex","BTCUSD",1673287071520,0.18189852,17363.0,17362.0,1.44773592]
["bitfinex","BTCUSD",1673287073333,0.18189852,17363.0,17362.0,1.92294768]
["bitfinex","BTCUSD",1673287073574,0.1818347,17363.0,17362.0,4.49589325]
["bitfinex","BTCUSD",1673287074087,0.1818347,17363.0,17362.0,4.66741113]
["bitfinex","BTCUSD",1673287074587,0.1818347,17363.0,17362.0,5.52916227]
["bitfinex","BTCUSD",1673287074838,0.1818347,17363.0,17362.0,5.53027109]
["bitfinex","BTCUSD",1673287075116,0.1818347,17363.0,17362.0,4.96851995]
["bitfinex","BTCUSD",1673287075726,0.1818347,17363.0,17362.0,5.48604502]
["bitfinex","BTCUSD",1673287076139,0.1818347,17363.0,17362.0,5.55245205]
["bitfinex","BTCUSD",1673287076660,0.1818347,17363.0,17362.0,5.03546301]
["bitfinex","BTCUSD",1673287076914,0.1818347,17363.0,17362.0,4.97755598]
["bitfinex","BTCUSD",1673287077142,0.1808347,17363.0,17362.0,5.61952598]
["bitfinex","BTCUSD",1673287077433,0.1808347,17363.0,17362.0,5.48052598]
["bitfinex","BTCUSD",1673287077941,0.1808347,17363.0,17362.0,5.61952598]
["bitfinex","BTCUSD",1673287078195,0.00899686,17365.0,17363.0,1.07550863]
["bitfinex","BTCUSD",1673287078447,0.00899686,17365.0,17364.0,2.30206874]
["bitfinex","BTCUSD",1673287079249,0.00899686,17365.0,17364.0,2.55206874]
["bitfinex","BTCUSD",1673287080242,0.00899686,17365.0,17364.0,3.12797274]
["bitfinex","BTCUSD",1673287080487,0.00899686,17365.0,17364.0,3.69355644]
["bitfinex","BTCUSD",1673287080730,0.00899686,17365.0,17364.0,3.60742608]
["bitfinex","BTCUSD",1673287081223,0.00899686,17365.0,17364.0,3.74742608]
["bitfinex","BTCUSD",1673287083003,0.00899686,17365.0,17364.0,3.74791998]
["bitfinex","BTCUSD",1673287083381,0.00899686,17365.0,17364.0,3.74791989]
["bitfinex","BTCUSD",1673287087115,0.00899686,17365.0,17364.0,3.74787982]
["bitfinex","BTCUSD",1673287087374,0.00899686,17365.0,17364.0,3.3777867]
["bitfinex","BTCUSD",1673287087888,0.00899686,17365.0,17364.0,3.7459951]
["bitfinex","BTCUSD",1673287090697,0.00899686,17365.0,17364.0,3.3777867]
["bitfinex","BTCUSD",1673287092463,0.00899686,17365.0,17364.0,3.74624484]
["bitfinex","BTCUSD",1673287092732,0.00899686,17365.0,17364.0,3.3777867]
["bitfinex","BTCUSD",1673287093246,0.00899686,17365.0,17364.0,3.3778347]
["bitfinex","BTCUSD",1673287093542,0.00899686,17365.0,17364.0,3.0156957]
["bitfinex","BTCUSD",1673287094007,0.00899686,17365.0,17364.0,3.3778347]
["bitfinex","BTCUSD",1673287095247,0.00899686,17365.0,17364.0,3.74632255]
["bitfinex","BTCUSD",1673287096045,0.00899686,17365.0,17364.0,3.84632255]
["bitfinex","BTCUSD",1673287097308,0.00899686,17365.0,17364.0,3.4778347]
["bitfinex","BTCUSD",1673287097568,0.00899686,17365.0,17364.0,3.84624014]
["bitfinex","BTCUSD",1673287098662,0.00899686,17365.0,17364.0,3.4778347]
["bitfinex","BTCUSD",1673287098844,0.00892556,17365.0,17364.0,3.84636708]
["bitfinex","BTCUSD",1673287099354,0.00892556,17365.0,17364.0,3.8464586]
["bitfinex","BTCUSD",1673287099607,0.00892556,17365.0,17364.0,3.4778347]
["bitfinex","BTCUSD",1673287100383,0.00892556,17365.0,17364.0,3.1156957]
["bitfinex","BTCUSD",1673287100638,0.00892556,17365.0,17364.0,2.7832957]
["bitfinex","BTCUSD",1673287102162,0.00892556,17365.0,17364.0,2.2073917]
["bitfinex","BTCUSD",1673287102412,0.00892556,17365.0,17364.0,1.6314877]
["bitfinex","BTCUSD",1673287102915,0.42680556,17365.0,17364.0,1.6314877]
["bitfinex","BTCUSD",1673287103157,0.42680556,17365.0,17364.0,1.0555837]
["bitfinex","BTCUSD",1673287103651,0.42680556,17365.0,17364.0,0.49]
["bitfinex","BTCUSD",1673287103910,0.78894456,17365.0,17364.0,0.49]
["bitfinex","BTCUSD",1673287104155,0.78903453,17365.0,17364.0,0.49]
["bitfinex","BTCUSD",1673287105164,0.42689553,17365.0,17364.0,0.49]
["bitfinex","BTCUSD",1673287105674,0.78903453,17365.0,17364.0,0.49]
["bitfinex","BTCUSD",1673287106185,1.14707546,17365.0,17364.0,0.49]
["bitfinex","BTCUSD",1673287106447,1.57203718,17365.0,17364.0,0.49]
["bitfinex","BTCUSD",1673287106701,1.44418836,17365.0,17364.0,0.49]
["bitfinex","BTCUSD",1673287106960,1.44409839,17365.0,17364.0,0.49]
["bitfinex","BTCUSD",1673287107231,1.44409839,17365.0,17364.0,0.35]
["bitfinex","BTCUSD",1673287107523,1.44409839,17365.0,17364.0,0.352]
["bitfinex","BTCUSD",1673287107524,1.19933667,17365.0,17364.0,0.352]
["bitfinex","BTCUSD",1673287107743,0.78145667,17365.0,17364.0,0.352]
["bitfinex","BTCUSD",1673287107984,0.59474419,17365.0,17364.0,0.35]
["bitfinex","BTCUSD",1673287108249,0.59483416,17365.0,17364.0,0.419]
["bitfinex","BTCUSD",1673287108498,0.59474419,17365.0,17364.0,0.419]
["bitfinex","BTCUSD",1673287108742,0.76745667,17365.0,17364.0,0.419]
["bitfinex","BTCUSD",1673287109253,0.76754664,17365.0,17364.0,0.35]
["bitfinex","BTCUSD",1673287111024,1.02630836,17365.0,17364.0,0.35]
["bitfinex","BTCUSD",1673287112277,1.60217936,17365.0,17364.0,0.35]
["bitfinex","BTCUSD",1673287112527,1.94698583,17365.0,17364.0,0.35]
["bitfinex","BTCUSD",1673287112783,2.66251016,17365.0,17364.0,0.35]
["bitfinex","BTCUSD",1673287113292,2.83599573,17365.0,17364.0,0.35]
["bitfinex","BTCUSD",1673287113537,3.16741436,17365.0,17364.0,0.35]
["bitfinex","BTCUSD",1673287113789,3.46741436,17365.0,17364.0,0.35]
["bitfinex","BTCUSD",1673287114032,3.16741436,17365.0,17364.0,0.35]
["bitfinex","BTCUSD",1673287114536,2.83590576,17365.0,17364.0,0.35]
["bitfinex","BTCUSD",1673287114785,2.35024,17365.0,17364.0,0.35]
["bitfinex","BTCUSD",1673287117084,2.18404,17365.0,17364.0,0.35]
["bitfinex","BTCUSD",1673287117629,2.01142501,17365.0,17364.0,0.35]
["bitfinex","BTCUSD",1673287118118,2.01151498,17365.0,17364.0,0.35]
["bitfinex","BTCUSD",1673287118644,2.18412997,17365.0,17364.0,0.35]
["bitfinex","BTCUSD",1673287119409,2.5199745,17365.0,17364.0,0.35]
["bitfinex","BTCUSD",1673287119937,2.01140286,17365.0,17364.0,0.35]
["bitfinex","BTCUSD",1673287120927,1.75266997,17365.0,17364.0,0.34990315]
["bitfinex","BTCUSD",1673287121174,1.39053097,17365.0,17364.0,0.34990315]
["bitfinex","BTCUSD",1673287121429,0.23878897,17365.0,17364.0,0.34990315]
["bitfinex","BTCUSD",1673287121686,0.42854419,17365.0,17364.0,0.34990315]
["bitfinex","BTCUSD",1673287122466,0.42863416,17365.0,17364.0,0.34990315]
["bitfinex","BTCUSD",1673287122716,0.42854419,17365.0,17364.0,0.34990315]
["bitfinex","BTCUSD",1673287124437,0.00892556,17365.0,17364.0,0.92580715]
["bitfinex","BTCUSD",1673287125914,0.00992556,17365.0,17364.0,1.06680715]
["bitfinex","BTCUSD",1673287130859,0.00992556,17365.0,17364.0,1.64271115]
["bitfinex","BTCUSD",1673287131895,0.00992556,17365.0,17364.0,1.06680715]
["bitfinex","BTCUSD",1673287132881,0.00992556,17365.0,17364.0,1.64271115]
["bitfinex","BTCUSD",1673287133897,0.18230934,17365.0,17364.0,1.64271115]
["bitfinex","BTCUSD",1673287134622,0.00992556,17365.0,17364.0,1.64271115]
["bitfinex","BTCUSD",1673287134864,0.18230934,17365.0,17364.0,1.64271115]
["bitfinex","BTCUSD",1673287135124,0.18130934,17365.0,17364.0,1.50171115]
["bitfinex","BTCUSD",1673287135360,0.00992556,17365.0,17364.0,1.57571115]
["bitfinex","BTCUSD",1673287137101,0.00992556,17365.0,17364.0,1.94321955]
["bitfinex","BTCUSD",1673287137352,0.00992556,17365.0,17364.0,2.68532355]
["bitfinex","BTCUSD",1673287138828,0.00992556,17365.0,17364.0,2.66325395]
["bitfinex","BTCUSD",1673287139081,0.00992556,17365.0,17364.0,2.29574555]
["bitfinex","BTCUSD",1673287139641,0.00992556,17365.0,17364.0,2.87164955]
["bitfinex","BTCUSD",1673287140890,0.00992556,17365.0,17364.0,3.23857842]
["bitfinex","BTCUSD",1673287145393,0.00992556,17365.0,17364.0,3.77266529]
["bitfinex","BTCUSD",1673287145653,0.00992556,17365.0,17364.0,3.23857842]
["bitfinex","BTCUSD",1673287146711,0.00992556,17365.0,17364.0,3.60071742]
["bitfinex","BTCUSD",1673287146946,0.00992556,17365.0,17364.0,3.23857842]
["bitfinex","BTCUSD",1673287148764,0.00992556,17365.0,17364.0,3.60071742]
["bitfinex","BTCUSD",1673287149523,0.00992556,17365.0,17364.0,3.23857842]
["bitfinex","BTCUSD",1673287150816,0.00992556,17365.0,17364.0,2.87164955]
["bitfinex","BTCUSD",1673287151072,0.00992556,17365.0,17364.0,3.23904777]
["bitfinex","BTCUSD",1673287152309,0.00992556,17365.0,17364.0,3.60118677]
["bitfinex","BTCUSD",1673287154340,0.00992556,17365.0,17364.0,3.23378855]
["bitfinex","BTCUSD",1673287154601,0.00992556,17365.0,17364.0,3.23922063]
["bitfinex","BTCUSD",1673287155571,0.00992556,17365.0,17364.0,3.60135963]
["bitfinex","BTCUSD",1673287155815,0.00992556,17365.0,17364.0,3.23922063]
["bitfinex","BTCUSD",1673287156064,0.00992556,17365.0,17364.0,3.60135963]
["bitfinex","BTCUSD",1673287157809,0.00992556,17365.0,17364.0,3.7733075]
["bitfinex","BTCUSD",1673287160316,0.00984558,17365.0,17364.0,3.7733075]
["bitfinex","BTCUSD",1673287161062,0.00984558,17365.0,17364.0,4.03122931]
["bitfinex","BTCUSD",1673287161356,0.00984558,17365.0,17364.0,3.7733075]
["bitfinex","BTCUSD",1673287161611,0.00984558,17365.0,17364.0,4.03122931]
["bitfinex","BTCUSD",1673287162128,0.00984558,17365.0,17364.0,3.7733075]
["bitfinex","BTCUSD",1673287162864,0.00984558,17365.0,17364.0,4.03122931]
["bitfinex","BTCUSD",1673287163860,0.00984558,17365.0,17364.0,4.08913634]
["bitfinex","BTCUSD",1673287164653,0.00984558,17365.0,17364.0,4.62433326]
["bitfinex","BTCUSD",1673287164891,0.00984558,17365.0,17364.0,4.08913634]
["bitfinex","BTCUSD",1673287165146,0.00984558,17365.0,17364.0,3.83121453]
["bitfinex","BTCUSD",1673287165662,0.00984558,17365.0,17364.0,3.46907553]
["bitfinex","BTCUSD",1673287166452,0.00984558,17365.0,17364.0,3.4196685]
["bitfinex","BTCUSD",1673287166718,0.00984558,17365.0,17364.0,1.57571115]
["bitfinex","BTCUSD",1673287166719,0.00993555,17365.0,17364.0,1.57571115]
["bitfinex","BTCUSD",1673287167012,0.40831555,17365.0,17364.0,1.57571115]
["bitfinex","BTCUSD",1673287167295,0.58060936,17365.0,17364.0,0.99980715]
["bitfinex","BTCUSD",1673287167551,0.58060936,17365.0,17364.0,0.42390315]
["bitfinex","BTCUSD",1673287167802,0.58069933,17365.0,17364.0,0.42390315]
["bitfinex","BTCUSD",1673287168057,0.58060936,17365.0,17364.0,0.42390315]
["bitfinex","BTCUSD",1673287168344,0.18222936,17365.0,17364.0,0.42390315]
["bitfinex","BTCUSD",1673287170189,0.18222936,17365.0,17364.0,0.99980715]
["bitfinex","BTCUSD",1673287170469,0.00984558,17365.0,17364.0,0.99980715]
["bitfinex","BTCUSD",1673287171028,0.18222936,17365.0,17364.0,0.99980715]
["bitfinex","BTCUSD",1673287171239,0.22054417,17365.0,17364.0,0.99980715]
["bitfinex","BTCUSD",1673287171491,0.04816039,17365.0,17364.0,0.99980715]
["bitfinex","BTCUSD",1673287171734,0.22054417,17365.0,17364.0,0.99980715]
["bitfinex","BTCUSD",1673287171978,0.04816039,17365.0,17364.0,0.99980715]
["bitfinex","BTCUSD",1673287172694,0.22054417,17365.0,17364.0,0.99980715]
["bitfinex","BTCUSD",1673287172937,0.22063414,17365.0,17364.0,0.99980715]
["bitfinex","BTCUSD",1673287173193,0.22054417,17365.0,17364.0,0.99980715]
["bitfinex","BTCUSD",1673287175190,0.22054417,17365.0,17364.0,0.42390315]
["bitfinex","BTCUSD",1673287175953,0.47927706,17365.0,17364.0,0.42390315]
["bitfinex","BTCUSD",1673287176200,0.61040024,17365.0,17364.0,0.42390315]
["bitfinex","BTCUSD",1673287176447,0.78303738,17365.0,17364.0,0.42390315]
["bitfinex","BTCUSD",1673287176697,0.95569733,17365.0,17364.0,0.42390315]
["bitfinex","BTCUSD",1673287176942,0.61076638,17365.0,17364.0,0.42390315]
["bitfinex","BTCUSD",1673287177446,0.9557873,17365.0,17364.0,0.42390315]
["bitfinex","BTCUSD",1673287177695,0.78312735,17365.0,17364.0,0.42390315]
["bitfinex","BTCUSD",1673287178446,1.14526635,17365.0,17364.0,0.42390315]
["bitfinex","BTCUSD",1673287179186,0.78212735,17365.0,17364.0,0.34990315]
["bitfinex","BTCUSD",1673287179681,0.78212735,17365.0,17364.0,0.35590315]
["bitfinex","BTCUSD",1673287180200,1.14426635,17365.0,17364.0,0.35590315]
["bitfinex","BTCUSD",1673287180960,0.78212735,17365.0,17364.0,0.35590315]
["bitfinex","BTCUSD",1673287181204,1.14426635,17365.0,17364.0,0.35590315]
["bitfinex","BTCUSD",1673287181461,1.35799835,17365.0,17364.0,0.35590315]
["bitfinex","BTCUSD",1673287181704,1.72013735,17365.0,17364.0,0.35590315]
["bitfinex","BTCUSD",1673287181951,1.35799835,17365.0,17364.0,0.35590315]
["bitfinex","BTCUSD",1673287182190,1.72013735,17365.0,17364.0,0.35590315]
["bitfinex","BTCUSD",1673287182427,1.35799835,17365.0,17364.0,0.35590315]
["bitfinex","BTCUSD",1673287182669,1.05432705,17365.0,17364.0,0.35581401]
["bitfinex","BTCUSD",1673287184385,0.47845605,17365.0,17364.0,0.35581401]
["bitfinex","BTCUSD",1673287184641,0.21972316,17365.0,17364.0,0.35581401]
["bitfinex","BTCUSD",1673287184915,0.58186216,17365.0,17364.0,0.35581401]
["bitfinex","BTCUSD",1673287185401,0.21972316,17365.0,17364.0,0.35581401]
["bitfinex","BTCUSD",1673287185898,0.80134001,17365.0,17364.0,0.35581401]
["bitfinex","BTCUSD",1673287186155,0.43920101,17365.0,17364.0,0.35581401]
["bitfinex","BTCUSD",1673287186420,0.43920101,17365.0,17364.0,0.75581401]
["bitfinex","BTCUSD",1673287186421,0.21972316,17365.0,17364.0,0.75581401]
["bitfinex","BTCUSD",1673287186930,0.21972316,17365.0,17364.0,0.35581401]
["bitfinex","BTCUSD",1673287188461,0.21981313,17365.0,17364.0,0.35581401]
["bitfinex","BTCUSD",1673287189006,0.21972316,17365.0,17364.0,0.35581401]
["bitfinex","BTCUSD",1673287189248,0.36512551,17365.0,17364.0,0.35581401]
["bitfinex","BTCUSD",1673287189496,0.36521548,17365.0,17364.0,0.35581401]
["bitfinex","BTCUSD",1673287189757,0.36512445,17365.0,17364.0,0.35581401]
["bitfinex","BTCUSD",1673287190018,0.2197221,17365.0,17364.0,0.75581401]
["bitfinex","BTCUSD",1673287190270,0.21963213,17365.0,17364.0,0.75581401]
["bitfinex","BTCUSD",1673287190532,0.04706936,17365.0,17364.0,1.90762201]
["bitfinex","BTCUSD",1673287190783,0.04706936,17365.0,17364.0,2.26976101]
["bitfinex","BTCUSD",1673287191035,0.04706936,17365.0,17364.0,1.90762201]
["bitfinex","BTCUSD",1673287192052,0.04715933,17365.0,17364.0,1.90762201]
["bitfinex","BTCUSD",1673287192354,0.04706936,17365.0,17364.0,1.90762201]
["bitfinex","BTCUSD",1673287194058,0.04715933,17365.0,17364.0,1.90762201]
["bitfinex","BTCUSD",1673287194316,0.04706936,17365.0,17364.0,1.90762201]
["bitfinex","BTCUSD",1673287195594,0.04715933,17365.0,17364.0,1.33171801]
["bitfinex","BTCUSD",1673287195845,0.2197221,17365.0,17364.0,0.75581401]
["bitfinex","BTCUSD",1673287196172,0.04706936,17365.0,17364.0,0.75581401]
["bitfinex","BTCUSD",1673287196358,0.21963213,17365.0,17364.0,0.75581401]
["bitfinex","BTCUSD",1673287198352,0.0477822,17365.0,17364.0,0.75657115]
["bitfinex","BTCUSD",1673287200343,0.0457422,17365.0,17364.0,1.37389104]
["bitfinex","BTCUSD",1673287200592,0.79136066,17366.0,17363.0,0.39155584]
["bitfinex","BTCUSD",1673287200870,0.79136066,17366.0,17363.0,0.56350371]
["bitfinex","BTCUSD",1673287201126,0.79136066,17366.0,17364.0,0.4]
["bitfinex","BTCUSD",1673287201629,0.78844677,17366.0,17364.0,0.4]
["bitfinex","BTCUSD",1673287202146,1.36428977,17366.0,17364.0,0.4]
["bitfinex","BTCUSD",1673287202650,0.78844677,17366.0,17363.0,0.91266887]
["bitfinex","BTCUSD",1673287202893,0.03487858,17365.0,17363.0,0.1648]
["bitfinex","BTCUSD",1673287203132,0.03217258,17365.0,17363.0,0.1648]
["bitfinex","BTCUSD",1673287204880,0.03217258,17365.0,17363.0,0.2378]
["bitfinex","BTCUSD",1673287205126,0.03217258,17365.0,17363.0,0.1648]
["bitfinex","BTCUSD",1673287205375,0.03217258,17365.0,17363.0,0.2378]
["bitfinex","BTCUSD",1673287205376,0.03317258,17365.0,17363.0,0.2378]
["bitfinex","BTCUSD",1673287205616,0.60904358,17365.0,17363.0,0.2378]
["bitfinex","BTCUSD",1673287206376,1.71042474,17365.0,17363.0,0.2378]
["bitfinex","BTCUSD",1673287206621,2.28629574,17365.0,17363.0,0.073]
["bitfinex","BTCUSD",1673287206874,0.362139,17364.0,17363.0,0.073]
["bitfinex","BTCUSD",1673287207420,2.71858703,17365.0,17363.0,0.073]
["bitfinex","BTCUSD",1673287207665,2.71859303,17365.0,17363.0,0.073]
["bitfinex","BTCUSD",1673287207917,0.2718593,17364.0,17363.0,0.073]
["bitfinex","BTCUSD",1673287208167,0.2718593,17364.0,17362.0,1.48630848]
["bitfinex","BTCUSD",1673287208409,0.001,17364.0,17363.0,0.073]
["bitfinex","BTCUSD",1673287208649,2.14169203,17365.0,17362.0,1.48630848]
["bitfinex","BTCUSD",1673287208898,0.00084711,17364.0,17363.0,0.073]
["bitfinex","BTCUSD",1673287209139,1.71044474,17365.0,17362.0,1.48630848]
["bitfinex","BTCUSD",1673287209140,2.14169203,17365.0,17362.0,1.48630848]
["bitfinex","BTCUSD",1673287209389,0.002,17364.0,17362.0,1.62630848]
["bitfinex","BTCUSD",1673287209888,0.21721631,17364.0,17362.0,1.62630848]
["bitfinex","BTCUSD",1673287210117,2.01594691,17365.0,17362.0,2.23421735]
["bitfinex","BTCUSD",1673287210367,2.01594691,17365.0,17362.0,2.30881681]
["bitfinex","BTCUSD",1673287210368,0.17266477,17364.0,17362.0,2.30881681]
["bitfinex","BTCUSD",1673287210622,0.17266477,17364.0,17362.0,2.23421735]
["bitfinex","BTCUSD",1673287210878,2.10259063,17365.0,17362.0,2.23421735]
["bitfinex","BTCUSD",1673287211095,0.00184711,17364.0,17363.0,0.073]
["bitfinex","BTCUSD",1673287211304,1.79016962,17365.0,17362.0,2.23422635]
["bitfinex","BTCUSD",1673287211545,0.002,17364.0,17362.0,3.20810216]
["bitfinex","BTCUSD",1673287211805,2.10258663,17365.0,17362.0,3.06810216]
["bitfinex","BTCUSD",1673287212027,1.52670363,17365.0,17362.0,2.81018035]
["bitfinex","BTCUSD",1673287212274,0.17366477,17364.0,17363.0,0.073]
["bitfinex","BTCUSD",1673287212531,0.17266477,17364.0,17362.0,2.81018035]
["bitfinex","BTCUSD",1673287213047,0.43166164,17364.0,17362.0,2.77823248]
["bitfinex","BTCUSD",1673287213292,0.43250875,17364.0,17362.0,2.77823248]
["bitfinex","BTCUSD",1673287213550,0.43250875,17364.0,17362.0,2.20227848]
["bitfinex","BTCUSD",1673287214552,0.17266477,17364.0,17362.0,2.23422635]
["bitfinex","BTCUSD",1673287214809,0.17466477,17364.0,17362.0,2.37422635]
["bitfinex","BTCUSD",1673287215115,0.43366164,17364.0,17362.0,2.95019635]
["bitfinex","BTCUSD",1673287215293,0.17466477,17364.0,17362.0,2.95019635]
["bitfinex","BTCUSD",1673287216053,0.43450875,17364.0,17362.0,2.20227848]
["bitfinex","BTCUSD",1673287216538,0.43366164,17364.0,17362.0,2.20227848]
["bitfinex","BTCUSD",1673287217044,0.43366164,17364.0,17362.0,2.36847848]
["bitfinex","BTCUSD",1673287218066,0.00084711,17363.0,17362.0,1.78927848]
["bitfinex","BTCUSD",1673287218565,0.17351188,17363.0,17362.0,1.78927848]
["bitfinex","BTCUSD",1673287218810,0.17351188,17363.0,17362.0,0.3062]
["bitfinex","BTCUSD",1673287219057,0.17351188,17363.0,17362.0,0.1662]
["bitfinex","BTCUSD",1673287219300,0.17651188,17363.0,17362.0,0.3062]
["bitfinex","BTCUSD",1673287219546,0.45370551,17363.0,17362.0,0.3062]
["bitfinex","BTCUSD",1673287220060,0.45370551,17363.0,17362.0,0.7062]
["bitfinex","BTCUSD",1673287220831,0.45370551,17363.0,17362.0,0.3062]
["bitfinex","BTCUSD",1673287222334,0.45370551,17363.0,17362.0,0.2962]
["bitfinex","BTCUSD",1673287223328,0.45370551,17363.0,17362.0,0.6962]
["bitfinex","BTCUSD",1673287223598,0.28019363,17363.0,17362.0,0.6962]
["bitfinex","BTCUSD",1673287224119,0.28019363,17363.0,17362.0,0.9462]
["bitfinex","BTCUSD",1673287224346,0.003,17363.0,17362.0,0.9462]
["bitfinex","BTCUSD",1673287226088,0.17566477,17363.0,17362.0,0.5462]
["bitfinex","BTCUSD",1673287226815,0.17566477,17363.0,17362.0,0.6462]
["bitfinex","BTCUSD",1673287227066,0.4536221,17363.0,17362.0,0.49]
["bitfinex","BTCUSD",1673287231593,0.71261897,17363.0,17362.0,0.49]
["bitfinex","BTCUSD",1673287231848,1.28855597,17363.0,17362.0,0.49]
["bitfinex","BTCUSD",1673287232915,0.71261897,17363.0,17362.0,0.49]
["bitfinex","BTCUSD",1673287238165,1.46091212,17363.0,17362.0,0.49]
["bitfinex","BTCUSD",1673287238439,2.03684912,17363.0,17362.0,0.49]
["bitfinex","BTCUSD",1673287238932,2.21009954,17363.0,17362.0,0.49]
["bitfinex","BTCUSD",1673287239198,2.47345017,17363.0,17362.0,0.49]
["bitfinex","BTCUSD",1673287240187,2.47345017,17363.0,17362.0,0.35]
["bitfinex","BTCUSD",1673287240412,2.47045017,17363.0,17362.0,0.35]
["bitfinex","BTCUSD",1673287240673,2.21109954,17363.0,17362.0,0.487]
["bitfinex","BTCUSD",1673287241170,2.46856535,17363.0,17362.0,0.487]
["bitfinex","BTCUSD",1673287241669,2.46456535,17363.0,17362.0,0.35]
["bitfinex","BTCUSD",1673287241945,2.46756535,17363.0,17362.0,0.435]
["bitfinex","BTCUSD",1673287242407,2.82970435,17363.0,17362.0,0.435]
["bitfinex","BTCUSD",1673287242861,3.40564135,17363.0,17362.0,0.43488298]
["bitfinex","BTCUSD",1673287243893,3.04350235,17363.0,17362.0,0.43488298]
["bitfinex","BTCUSD",1673287244636,3.40564135,17363.0,17362.0,0.43488298]
["bitfinex","BTCUSD",1673287244886,3.04350235,17363.0,17362.0,0.43488298]
["bitfinex","BTCUSD",1673287245126,3.40564135,17363.0,17362.0,0.43488298]
["bitfinex","BTCUSD",1673287245646,3.06062043,17363.0,17362.0,0.43488298]
["bitfinex","BTCUSD",1673287246404,3.05762043,17363.0,17362.0,0.34988298]
["bitfinex","BTCUSD",1673287246661,3.05762043,17363.0,17362.0,0.36588298]
["bitfinex","BTCUSD",1673287247155,2.69548143,17363.0,17362.0,0.36588298]
["bitfinex","BTCUSD",1673287247432,3.04062402,17363.0,17362.0,0.36588298]
["bitfinex","BTCUSD",1673287247678,3.40276302,17363.0,17362.0,0.36588298]
["bitfinex","BTCUSD",1673287247988,3.04062402,17363.0,17362.0,0.34988298]
["bitfinex","BTCUSD",1673287248230,2.78315821,17363.0,17362.0,0.34988298]
["bitfinex","BTCUSD",1673287248481,3.45034467,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287248698,3.19929721,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287248976,3.0258898,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287249217,2.0878138,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287249943,2.52006109,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287250433,2.26122121,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287250681,2.5122601,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287250954,3.0881971,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287252202,2.26122121,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287252462,2.62336021,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287252679,2.26122121,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287252938,2.51158542,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287253185,3.44966142,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287253682,3.10451883,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287253926,3.40451883,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287254943,3.10451883,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287255442,3.40451883,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287256240,2.97227154,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287256487,3.10374604,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287257202,3.44892046,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287257444,3.10374604,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287258176,3.40374604,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287258669,2.97227154,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287258911,3.1037373,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287265135,2.67227154,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287265348,2.97227154,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287265878,2.67227154,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287266126,2.97227154,17363.0,17362.0,0.35288298]
["bitfinex","BTCUSD",1673287266385,3.58030883,17363.0,17362.0,0.35280437]
["bitfinex","BTCUSD",1673287267932,4.09883385,17363.0,17362.0,0.35280437]
["bitfinex","BTCUSD",1673287269684,3.28030883,17363.0,17362.0,0.35280437]
["bitfinex","BTCUSD",1673287270423,3.58030883,17363.0,17362.0,0.35280437]
["bitfinex","BTCUSD",1673287270925,4.09883385,17363.0,17362.0,0.35280437]
["bitfinex","BTCUSD",1673287272669,4.38083227,17363.0,17362.0,0.21819351]
["bitfinex","BTCUSD",1673287272912,4.54703227,17363.0,17362.0,0.21819351]
["bitfinex","BTCUSD",1673287273147,5.53676538,17363.0,17362.0,0.21819351]
["bitfinex","BTCUSD",1673287273648,5.53665427,17363.0,17362.0,0.21819351]
["bitfinex","BTCUSD",1673287273903,4.78861363,17363.0,17362.0,0.21819351]
["bitfinex","BTCUSD",1673287274403,4.78861363,17363.0,17362.0,0.21519351]
["bitfinex","BTCUSD",1673287274404,5.2587936,17363.0,17362.0,0.21519351]
["bitfinex","BTCUSD",1673287274652,5.2587936,17363.0,17362.0,0.22319351]
["bitfinex","BTCUSD",1673287274653,4.84298548,17363.0,17362.0,0.22319351]
["bitfinex","BTCUSD",1673287274896,5.25883881,17363.0,17362.0,0.21519351]
["bitfinex","BTCUSD",1673287275150,5.36083881,17363.0,17362.0,0.22219351]
["bitfinex","BTCUSD",1673287275912,5.42634278,17363.0,17362.0,0.22219351]
["bitfinex","BTCUSD",1673287276166,4.84300214,17363.0,17362.0,0.22219351]
["bitfinex","BTCUSD",1673287277394,4.47837864,17363.0,17362.0,0.22219351]
["bitfinex","BTCUSD",1673287277882,4.94700258,17363.0,17362.0,0.22219351]
["bitfinex","BTCUSD",1673287278144,4.84324955,17363.0,17362.0,0.22219351]
["bitfinex","BTCUSD",1673287279604,4.37462561,17363.0,17362.0,0.22219351]
["bitfinex","BTCUSD",1673287280105,4.47846544,17363.0,17362.0,0.22219351]
["bitfinex","BTCUSD",1673287280886,4.37646544,17363.0,17362.0,0.21519351]
["bitfinex","BTCUSD",1673287281143,4.47846544,17363.0,17362.0,0.22219351]
["bitfinex","BTCUSD",1673287281904,4.37646544,17363.0,17362.0,0.21519351]
["bitfinex","BTCUSD",1673287282164,4.37646544,17363.0,17362.0,0.22319351]
["bitfinex","BTCUSD",1673287282165,4.47846544,17363.0,17362.0,0.22319351]
["bitfinex","BTCUSD",1673287282414,4.37646544,17363.0,17362.0,0.21519351]
["bitfinex","BTCUSD",1673287282660,4.37646544,17363.0,17362.0,0.22219351]
["bitfinex","BTCUSD",1673287282661,4.47846544,17363.0,17362.0,0.22219351]
["bitfinex","BTCUSD",1673287282875,4.37646544,17363.0,17362.0,0.21519351]
["bitfinex","BTCUSD",1673287284381,4.37646544,17363.0,17362.0,0.22319351]
["bitfinex","BTCUSD",1673287284382,4.47846544,17363.0,17362.0,0.22319351]
["bitfinex","BTCUSD",1673287284632,4.21026544,17363.0,17362.0,0.21519351]
["bitfinex","BTCUSD",1673287284875,4.31226544,17363.0,17362.0,0.22319351]
["bitfinex","BTCUSD",1673287290676,1.72205853,17363.0,17362.0,0.29779297]
["bitfinex","BTCUSD",1673287290922,1.12926962,17363.0,17362.0,0.22319351]
["bitfinex","BTCUSD",1673287291185,1.12926962,17363.0,17362.0,0.91419714]
["bitfinex","BTCUSD",1673287291437,0.70624355,17363.0,17362.0,1.24659714]
["bitfinex","BTCUSD",1673287291687,0.70624355,17363.0,17362.0,1.60873614]
["bitfinex","BTCUSD",1673287291938,0.36095646,17363.0,17362.0,1.60873614]
["bitfinex","BTCUSD",1673287292187,0.43158795,17363.0,17362.0,2.00073614]
["bitfinex","BTCUSD",1673287292440,0.43558795,17363.0,17362.0,2.04173614]
["bitfinex","BTCUSD",1673287292699,0.17663149,17363.0,17362.0,2.00073614]
["bitfinex","BTCUSD",1673287292955,0.43958795,17363.0,17362.0,2.04173614]
["bitfinex","BTCUSD",1673287293957,0.43958795,17363.0,17362.0,1.67959714]
["bitfinex","BTCUSD",1673287294207,0.43958795,17363.0,17362.0,2.04173614]
["bitfinex","BTCUSD",1673287294475,0.43958795,17363.0,17362.0,2.61770614]
["bitfinex","BTCUSD",1673287294476,0.18063149,17363.0,17362.0,2.61770614]
["bitfinex","BTCUSD",1673287295224,0.008,17363.0,17362.0,2.61770614]
["bitfinex","BTCUSD",1673287295714,0.18063149,17363.0,17362.0,2.50251263]
["bitfinex","BTCUSD",1673287296209,0.008,17363.0,17362.0,2.50251263]
["bitfinex","BTCUSD",1673287297971,0.008,17363.0,17362.0,2.14037363]
["bitfinex","BTCUSD",1673287298451,0.04090956,17363.0,17362.0,2.50251263]
["bitfinex","BTCUSD",1673287300231,0.01354105,17364.0,17363.0,0.4]
["bitfinex","BTCUSD",1673287300491,0.25907146,17365.0,17363.0,1.5466568]
["bitfinex","BTCUSD",1673287300743,0.25907146,17365.0,17364.0,0.528293]
["bitfinex","BTCUSD",1673287300744,0.000115,17365.0,17364.0,0.528293]
["bitfinex","BTCUSD",1673287300993,0.000115,17365.0,17364.0,0.1662]
["bitfinex","BTCUSD",1673287301487,0.027115,17365.0,17364.0,0.1662]
["bitfinex","BTCUSD",1673287301736,0.000115,17365.0,17364.0,0.1662]
["bitfinex","BTCUSD",1673287301989,0.086115,17365.0,17364.0,0.1752]
["bitfinex","BTCUSD",1673287302737,0.000115,17365.0,17364.0,0.1662]
["bitfinex","BTCUSD",1673287302985,0.004115,17365.0,17364.0,0.2112]
["bitfinex","BTCUSD",1673287306778,0.004115,17365.0,17364.0,1.363008]
["bitfinex","BTCUSD",1673287307276,0.004115,17365.0,17364.0,1.663008]
["bitfinex","BTCUSD",1673287308748,0.004115,17365.0,17364.0,1.087104]
["bitfinex","BTCUSD",1673287309487,0.004115,17365.0,17364.0,1.663008]
["bitfinex","BTCUSD",1673287309757,0.004115,17365.0,17364.0,1.087104]
["bitfinex","BTCUSD",1673287312242,0.004115,17365.0,17364.0,1.663008]
["bitfinex","BTCUSD",1673287313950,0.004115,17365.0,17364.0,1.087104]
["bitfinex","BTCUSD",1673287314700,0.004115,17365.0,17364.0,0.5112]
["bitfinex","BTCUSD",1673287316263,0.004115,17365.0,17364.0,1.663008]
["bitfinex","BTCUSD",1673287317008,0.004115,17365.0,17364.0,1.829208]
["bitfinex","BTCUSD",1673287319730,0.004115,17365.0,17364.0,1.253304]
["bitfinex","BTCUSD",1673287320242,0.00496211,17365.0,17364.0,0.6774]
["bitfinex","BTCUSD",1673287320490,0.004115,17365.0,17364.0,0.6774]
["bitfinex","BTCUSD",1673287320987,0.004115,17365.0,17364.0,1.253304]
["bitfinex","BTCUSD",1673287322216,0.004115,17365.0,17364.0,2.84692195]
["bitfinex","BTCUSD",1673287323449,0.004115,17365.0,17364.0,3.42282595]
["bitfinex","BTCUSD",1673287324452,0.00401081,17365.0,17364.0,3.01312195]
["bitfinex","BTCUSD",1673287324943,0.00401081,17365.0,17364.0,3.26312195]
["bitfinex","BTCUSD",1673287325447,0.00401081,17365.0,17364.0,4.13886662]
["bitfinex","BTCUSD",1673287325755,0.00401081,17365.0,17364.0,4.1388667]
["bitfinex","BTCUSD",1673287326281,0.01834082,17368.0,17364.0,3.48329175]
["bitfinex","BTCUSD",1673287326532,0.01834082,17368.0,17367.0,0.4986]
["bitfinex","BTCUSD",1673287326769,0.01834082,17368.0,17367.0,4.14489529]
["bitfinex","BTCUSD",1673287327026,0.01834082,17368.0,17367.0,4.07879583]
["bitfinex","BTCUSD",1673287327512,0.01834082,17368.0,17367.0,4.32879583]
["bitfinex","BTCUSD",1673287327769,0.02134082,17368.0,17367.0,4.32879583]
["bitfinex","BTCUSD",1673287328017,0.01834082,17368.0,17367.0,4.32879583]
["bitfinex","BTCUSD",1673287328289,0.02134082,17368.0,17367.0,4.36413395]
["bitfinex","BTCUSD",1673287328552,0.02134082,17368.0,17367.0,4.06413395]
["bitfinex","BTCUSD",1673287328796,0.02003615,17368.0,17367.0,4.06413395]
["bitfinex","BTCUSD",1673287329798,0.02003615,17368.0,17367.0,4.76698104]
["bitfinex","BTCUSD",1673287330050,0.02003615,17368.0,17367.0,4.06413395]
["bitfinex","BTCUSD",1673287331298,0.02003615,17368.0,17367.0,3.89793395]
["bitfinex","BTCUSD",1673287332514,0.02003615,17368.0,17367.0,4.19793395]
["bitfinex","BTCUSD",1673287334759,0.02003615,17368.0,17367.0,3.89793395]
["bitfinex","BTCUSD",1673287335776,0.02003615,17368.0,17367.0,4.19793395]
["bitfinex","BTCUSD",1673287336751,0.02003615,17368.0,17367.0,3.89793395]
["bitfinex","BTCUSD",1673287338459,0.02003615,17368.0,17367.0,4.19793395]
["bitfinex","BTCUSD",1673287339731,0.02003615,17368.0,17367.0,4.37595859]
["bitfinex","BTCUSD",1673287340226,0.02003615,17368.0,17367.0,4.54783284]
["bitfinex","BTCUSD",1673287341077,0.06435266,17369.0,17368.0,0.59413776]
["bitfinex","BTCUSD",1673287341325,0.06435266,17369.0,17368.0,4.07099534]
["bitfinex","BTCUSD",1673287341573,0.01628563,17369.0,17368.0,7.35295079]
["bitfinex","BTCUSD",1673287341822,0.01628563,17369.0,17368.0,7.65452798]
["bitfinex","BTCUSD",1673287342077,0.01628563,17369.0,17368.0,8.25452798]
["bitfinex","BTCUSD",1673287342332,0.01959199,17370.0,17369.0,0.4]
["bitfinex","BTCUSD",1673287342572,0.01959199,17370.0,17369.0,4.52096576]
["bitfinex","BTCUSD",1673287342828,0.01959199,17370.0,17369.0,4.70453591]
["bitfinex","BTCUSD",1673287343568,0.01959199,17370.0,17369.0,4.95453591]
["bitfinex","BTCUSD",1673287343816,0.01959199,17370.0,17369.0,4.92314149]
["bitfinex","BTCUSD",1673287343817,0.02259199,17370.0,17369.0,4.92314149]
["bitfinex","BTCUSD",1673287344337,0.01959199,17370.0,17369.0,4.78314149]
["bitfinex","BTCUSD",1673287344850,0.02259199,17370.0,17369.0,4.92114149]
["bitfinex","BTCUSD",1673287345577,0.02259199,17370.0,17369.0,4.92080496]
["bitfinex","BTCUSD",1673287345822,0.02259199,17370.0,17369.0,4.51870978]
["bitfinex","BTCUSD",1673287346322,0.02259199,17370.0,17369.0,4.79444778]
["bitfinex","BTCUSD",1673287346592,0.02259199,17370.0,17369.0,4.62824778]
["bitfinex","BTCUSD",1673287346837,0.26026988,17370.0,17369.0,4.29654778]
["bitfinex","BTCUSD",1673287347092,0.02259199,17370.0,17369.0,4.11297763]
["bitfinex","BTCUSD",1673287347344,0.02259199,17370.0,17369.0,2.98303963]
["bitfinex","BTCUSD",1673287347602,0.02259199,17370.0,17369.0,2.97453963]
["bitfinex","BTCUSD",1673287348651,0.02259199,17370.0,17369.0,2.61251563]
["bitfinex","BTCUSD",1673287348908,0.02259199,17370.0,17369.0,2.97465463]
["bitfinex","BTCUSD",1673287349921,0.02259199,17370.0,17369.0,2.83665463]
["bitfinex","BTCUSD",1673287350164,0.02359199,17370.0,17369.0,2.97165463]
["bitfinex","BTCUSD",1673287350660,0.00417551,17370.0,17369.0,2.97165463]
["bitfinex","BTCUSD",1673287351165,0.00350753,17371.0,17370.0,1.08142085]
["bitfinex","BTCUSD",1673287351427,0.72592424,17373.0,17370.0,1.43484185]
["bitfinex","BTCUSD",1673287351670,0.64478685,17374.0,17370.0,1.89792531]
["bitfinex","BTCUSD",1673287351949,0.63063818,17374.0,17371.0,0.07459946]
["bitfinex","BTCUSD",1673287352206,0.63063818,17374.0,17372.0,0.07459946]
["bitfinex","BTCUSD",1673287352207,0.05504018,17374.0,17372.0,0.07459946]
["bitfinex","BTCUSD",1673287352436,0.05504018,17374.0,17372.0,0.47459946]
["bitfinex","BTCUSD",1673287352680,0.05504018,17374.0,17372.0,1.62586346]
["bitfinex","BTCUSD",1673287352681,0.00536838,17374.0,17372.0,1.62586346]
["bitfinex","BTCUSD",1673287352927,0.00536838,17374.0,17373.0,0.64284094]
["bitfinex","BTCUSD",1673287353433,0.00530178,17374.0,17373.0,0.64284094]
["bitfinex","BTCUSD",1673287353959,0.04230178,17374.0,17373.0,0.64284094]
["bitfinex","BTCUSD",1673287354222,0.04230178,17374.0,17373.0,0.89284094]
["bitfinex","BTCUSD",1673287354484,0.05230178,17374.0,17373.0,0.90084094]
["bitfinex","BTCUSD",1673287354727,0.00530178,17374.0,17373.0,0.89284094]
["bitfinex","BTCUSD",1673287354971,0.00630178,17374.0,17373.0,0.92384094]
["bitfinex","BTCUSD",1673287356494,0.36844078,17374.0,17373.0,0.92384094]
["bitfinex","BTCUSD",1673287357524,0.00630178,17374.0,17373.0,0.92384094]
["bitfinex","BTCUSD",1673287359354,1.11618519,17374.0,17373.0,0.92384094]
["bitfinex","BTCUSD",1673287359936,0.94401278,17374.0,17373.0,0.92384094]
["bitfinex","BTCUSD",1673287360192,1.1170323,17374.0,17373.0,0.92384094]
["bitfinex","BTCUSD",1673287360452,1.11618519,17374.0,17373.0,0.281]
["bitfinex","BTCUSD",1673287361250,1.1170323,17374.0,17373.0,0.281]
["bitfinex","BTCUSD",1673287362271,1.11618519,17374.0,17373.0,0.281]
["bitfinex","BTCUSD",1673287362511,0.94401278,17374.0,17373.0,0.281]
["bitfinex","BTCUSD",1673287362766,0.36844078,17374.0,17373.0,0.281]
["bitfinex","BTCUSD",1673287363016,0.17847419,17374.0,17373.0,0.281]
["bitfinex","BTCUSD",1673287364797,0.43743065,17374.0,17373.0,0.281]
["bitfinex","BTCUSD",1673287365302,0.17847419,17374.0,17373.0,0.281]
["bitfinex","BTCUSD",1673287365811,0.43743065,17374.0,17373.0,0.281]
["bitfinex","BTCUSD",1673287367090,0.60363065,17374.0,17373.0,0.281]
["bitfinex","BTCUSD",1673287367348,0.96661676,17374.0,17373.0,0.281]
["bitfinex","BTCUSD",1673287367603,1.13888433,17374.0,17373.0,0.281]
["bitfinex","BTCUSD",1673287369621,3.47220188,17374.0,17373.0,0.281]
["bitfinex","BTCUSD",1673287370120,2.82691479,17374.0,17373.0,0.281]
["bitfinex","BTCUSD",1673287370367,3.21316419,17374.0,17373.0,0.281]
["bitfinex","BTCUSD",1673287370616,3.83948638,17374.0,17373.0,0.281]
["bitfinex","BTCUSD",1673287371351,4.41505838,17374.0,17373.0,0.281]
["bitfinex","BTCUSD",1673287371850,4.41505838,17374.0,17373.0,0.381]
["bitfinex","BTCUSD",1673287372821,4.41505838,17374.0,17373.0,0.21272573]
["bitfinex","BTCUSD",1673287373337,4.41505838,17374.0,17373.0,0.131]
["bitfinex","BTCUSD",1673287373839,5.04588798,17374.0,17373.0,0.131]
["bitfinex","BTCUSD",1673287374093,6.04168798,17374.0,17373.0,0.131]
["bitfinex","BTCUSD",1673287374351,4.95318833,17374.0,17373.0,0.131]
["bitfinex","BTCUSD",1673287374598,4.57865134,17374.0,17373.0,0.131]
["bitfinex","BTCUSD",1673287375337,4.57765134,17374.0,17373.0,0.1]
["bitfinex","BTCUSD",1673287378098,4.34618992,17374.0,17373.0,0.111]
["bitfinex","BTCUSD",1673287378382,3.82882924,17374.0,17373.0,0.111]
["bitfinex","BTCUSD",1673287378617,3.82967635,17374.0,17373.0,0.111]
["bitfinex","BTCUSD",1673287378862,3.82967635,17374.0,17373.0,0.011]
["bitfinex","BTCUSD",1673287379105,3.52967635,17374.0,17373.0,0.011]
["bitfinex","BTCUSD",1673287379603,4.29193685,17374.0,17373.0,0.011]
["bitfinex","BTCUSD",1673287380844,4.80929753,17374.0,17373.0,0.011]
["bitfinex","BTCUSD",1673287383541,4.75716645,17374.0,17373.0,0.011]
["bitfinex","BTCUSD",1673287383787,5.29255579,17374.0,17373.0,0.011]
["bitfinex","BTCUSD",1673287384035,0.53009998,17373.0,17369.0,0.00015]
["bitfinex","BTCUSD",1673287384277,0.92816787,17370.0,17369.0,0.00015]
["bitfinex","BTCUSD",1673287384519,3.65515003,17370.0,17369.0,0.00015]
["bitfinex","BTCUSD",1673287384768,3.76205434,17370.0,17369.0,0.00015]
["bitfinex","BTCUSD",1673287385075,3.46205434,17370.0,17369.0,0.02615]
["bitfinex","BTCUSD",1673287385312,4.15478273,17370.0,17368.0,0.00838776]
["bitfinex","BTCUSD",1673287385569,1.35770282,17369.0,17368.0,0.00838776]
["bitfinex","BTCUSD",1673287385818,1.93344082,17369.0,17368.0,0.00838776]
["bitfinex","BTCUSD",1673287386387,2.50917882,17369.0,17368.0,0.00838776]
["bitfinex","BTCUSD",1673287386555,2.50918081,17369.0,17368.0,0.00838776]
["bitfinex","BTCUSD",1673287386806,2.84115536,17369.0,17368.0,0.00838776]
["bitfinex","BTCUSD",1673287387298,2.62569707,17369.0,17368.0,0.01038776]
["bitfinex","BTCUSD",1673287387817,2.62654418,17369.0,17368.0,0.01038776]
["bitfinex","BTCUSD",1673287388050,2.88500247,17369.0,17368.0,0.01038776]
["bitfinex","BTCUSD",1673287388598,2.48500247,17369.0,17368.0,0.11038776]
["bitfinex","BTCUSD",1673287388863,2.05423666,17369.0,17368.0,0.11038776]
["bitfinex","BTCUSD",1673287389092,0.98172411,17369.0,17368.0,0.11038776]
["bitfinex","BTCUSD",1673287389339,0.405139,17369.0,17368.0,0.71941396]
["bitfinex","BTCUSD",1673287389605,0.043,17369.0,17368.0,1.05091396]
["bitfinex","BTCUSD",1673287389870,0.043,17369.0,17368.0,1.9142245]
["bitfinex","BTCUSD",1673287390621,0.17230752,17372.0,17368.0,1.9122245]
["bitfinex","BTCUSD",1673287390873,0.17230752,17372.0,17368.0,2.01498496]
["bitfinex","BTCUSD",1673287390874,0.043,17369.0,17368.0,2.01498496]
["bitfinex","BTCUSD",1673287391125,0.043,17369.0,17368.0,2.1050855]
["bitfinex","BTCUSD",1673287391434,0.043,17369.0,17368.0,2.4672245]
["bitfinex","BTCUSD",1673287391625,0.17230752,17371.0,17368.0,2.4652245]
["bitfinex","BTCUSD",1673287391882,0.17230752,17371.0,17370.0,0.5662]
["bitfinex","BTCUSD",1673287392127,0.37424668,17371.0,17370.0,0.5662]
["bitfinex","BTCUSD",1673287392393,1.23180937,17372.0,17370.0,0.5662]
["bitfinex","BTCUSD",1673287392655,1.63180937,17372.0,17370.0,0.5662]
["bitfinex","BTCUSD",1673287392893,1.80744937,17372.0,17370.0,0.5662]
["bitfinex","BTCUSD",1673287393406,1.80744937,17372.0,17370.0,1.141904]
["bitfinex","BTCUSD",1673287393407,0.17230752,17372.0,17370.0,1.141904]
["bitfinex","BTCUSD",1673287393662,0.004,17371.0,17370.0,1.141904]
["bitfinex","BTCUSD",1673287393955,1.22687228,17373.0,17370.0,1.19981103]
["bitfinex","BTCUSD",1673287393956,1.7991798,17373.0,17370.0,1.19981103]
["bitfinex","BTCUSD",1673287394164,0.043,17372.0,17370.0,1.27641049]
["bitfinex","BTCUSD",1673287394414,0.8789606,17373.0,17370.0,1.19981103]
["bitfinex","BTCUSD",1673287394674,0.001,17372.0,17370.0,1.87611549]
["bitfinex","BTCUSD",1673287394926,0.90378621,17373.0,17370.0,1.77551603]
["bitfinex","BTCUSD",1673287395176,1.1632445,17373.0,17370.0,1.80151603]
["bitfinex","BTCUSD",1673287395423,0.50478621,17373.0,17370.0,1.80151603]
["bitfinex","BTCUSD",1673287395677,0.7632445,17373.0,17370.0,1.743609]
["bitfinex","BTCUSD",1673287395925,0.362139,17372.0,17370.0,1.743609]
["bitfinex","BTCUSD",1673287396174,1.1632445,17373.0,17370.0,1.743609]
["bitfinex","BTCUSD",1673287396417,1.1632445,17373.0,17370.0,1.81820846]
["bitfinex","BTCUSD",1673287396418,0.7632445,17373.0,17370.0,1.81820846]
["bitfinex","BTCUSD",1673287396666,0.7632445,17373.0,17370.0,1.743609]
["bitfinex","BTCUSD",1673287396914,0.7622445,17373.0,17370.0,1.717609]
["bitfinex","BTCUSD",1673287397179,0.001,17372.0,17370.0,1.743609]
["bitfinex","BTCUSD",1673287397441,0.50378621,17373.0,17370.0,1.717609]
["bitfinex","BTCUSD",1673287397691,0.50478621,17373.0,17370.0,1.743609]
["bitfinex","BTCUSD",1673287397941,0.50378621,17373.0,17370.0,1.717609]
["bitfinex","BTCUSD",1673287398194,0.22050231,17373.0,17372.0,0.4]
["bitfinex","BTCUSD",1673287398700,0.17230752,17373.0,17371.0,1.08452826]
["bitfinex","BTCUSD",1673287398974,0.362139,17372.0,17371.0,0.50887026]
["bitfinex","BTCUSD",1673287399193,0.83076581,17373.0,17371.0,0.50887026]
["bitfinex","BTCUSD",1673287399194,1.40637481,17373.0,17371.0,0.50887026]
["bitfinex","BTCUSD",1673287399480,0.362139,17372.0,17371.0,0.50887026]
["bitfinex","BTCUSD",1673287400231,0.362139,17372.0,17371.0,0.53487026]
["bitfinex","BTCUSD",1673287400232,0.001,17372.0,17371.0,0.53487026]
["bitfinex","BTCUSD",1673287400703,0.001,17372.0,17371.0,1.11054226]
["bitfinex","BTCUSD",1673287401213,0.001,17372.0,17371.0,1.51054226]
["bitfinex","BTCUSD",1673287403802,0.001,17372.0,17371.0,2.08621426]
["bitfinex","BTCUSD",1673287404557,0.001,17372.0,17371.0,3.21762472]
["bitfinex","BTCUSD",1673287404809,0.001,17372.0,17371.0,3.76292526]
["bitfinex","BTCUSD",1673287405333,0.001,17372.0,17371.0,4.01292526]
["bitfinex","BTCUSD",1673287406610,0.001,17372.0,17371.0,4.71839178]
["bitfinex","BTCUSD",1673287406861,0.001,17372.0,17371.0,4.01292526]
["bitfinex","BTCUSD",1673287407113,0.001,17372.0,17371.0,4.56812526]
["bitfinex","BTCUSD",1673287407360,0.001,17372.0,17371.0,4.67762526]
["bitfinex","BTCUSD",1673287407610,0.001,17372.0,17371.0,3.52628126]
["bitfinex","BTCUSD",1673287407611,0.239525,17372.0,17371.0,3.52628126]
["bitfinex","BTCUSD",1673287407864,0.001,17372.0,17371.0,1.86847026]
["bitfinex","BTCUSD",1673287408372,0.001,17372.0,17371.0,1.86837718]
["bitfinex","BTCUSD",1673287409123,0.001,17372.0,17371.0,2.80618818]
["bitfinex","BTCUSD",1673287410175,0.001,17372.0,17371.0,3.38186018]
["bitfinex","BTCUSD",1673287410468,0.001,17372.0,17371.0,3.95753218]
["bitfinex","BTCUSD",1673287410704,0.001,17372.0,17371.0,4.12263218]
["bitfinex","BTCUSD",1673287412735,0.001,17372.0,17371.0,3.95693218]
["bitfinex","BTCUSD",1673287412994,0.001,17372.0,17371.0,3.90233218]
["bitfinex","BTCUSD",1673287413242,0.001,17372.0,17371.0,3.79183218]
["bitfinex","BTCUSD",1673287413493,0.001,17372.0,17371.0,3.42969318]
["bitfinex","BTCUSD",1673287413742,0.001,17372.0,17371.0,3.79183218]
["bitfinex","BTCUSD",1673287414754,0.001,17372.0,17371.0,3.21616018]
["bitfinex","BTCUSD",1673287415001,0.001,17372.0,17371.0,2.85402118]
["bitfinex","BTCUSD",1673287415260,0.00184711,17372.0,17371.0,2.84552118]
["bitfinex","BTCUSD",1673287415512,0.001,17372.0,17371.0,3.20766018]
["bitfinex","BTCUSD",1673287416010,0.001,17372.0,17371.0,2.63198818]
["bitfinex","BTCUSD",1673287416514,0.001,17372.0,17371.0,2.26984918]
["bitfinex","BTCUSD",1673287418318,0.68983205,17374.0,17372.0,0.4]
["bitfinex","BTCUSD",1673287418319,0.68697201,17374.0,17372.0,0.4]
["bitfinex","BTCUSD",1673287419084,0.90321966,17374.0,17372.0,0.4]
["bitfinex","BTCUSD",1673287419592,0.94706677,17374.0,17372.0,0.402]
["bitfinex","BTCUSD",1673287419841,0.362139,17373.0,17372.0,0.652]
["bitfinex","BTCUSD",1673287420368,1.92264377,17374.0,17372.0,0.652]
["bitfinex","BTCUSD",1673287420619,0.362139,17373.0,17372.0,0.25]
["bitfinex","BTCUSD",1673287420834,0.66972031,17373.0,17372.0,0.25]
["bitfinex","BTCUSD",1673287421393,1.99248213,17373.0,17372.0,0.25]
["bitfinex","BTCUSD",1673287421642,3.26954542,17373.0,17372.0,0.252]
["bitfinex","BTCUSD",1673287421886,3.7418201,17373.0,17372.0,0.252]
["bitfinex","BTCUSD",1673287422380,4.3174251,17373.0,17372.0,0.252]
["bitfinex","BTCUSD",1673287425462,1.58302879,17373.0,17372.0,0.252]
["bitfinex","BTCUSD",1673287425716,0.043,17373.0,17372.0,0.252]
["bitfinex","BTCUSD",1673287426205,0.043,17373.0,17372.0,0.352]
["bitfinex","BTCUSD",1673287426453,0.043,17373.0,17372.0,1.40309499]
["bitfinex","BTCUSD",1673287427224,0.043,17373.0,17372.0,1.97873299]
["bitfinex","BTCUSD",1673287427722,0.043,17373.0,17372.0,2.34087199]
["bitfinex","BTCUSD",1673287428212,0.043,17373.0,17372.0,1.97873299]
["bitfinex","BTCUSD",1673287428960,0.04384711,17373.0,17372.0,1.97873299]
["bitfinex","BTCUSD",1673287429208,0.21518153,17373.0,17372.0,1.97873299]
["bitfinex","BTCUSD",1673287429702,0.21518153,17373.0,17372.0,1.40309499]
["bitfinex","BTCUSD",1673287429953,0.21518153,17373.0,17372.0,0.99809499]
["bitfinex","BTCUSD",1673287431933,0.21518153,17373.0,17372.0,1.57373299]
["bitfinex","BTCUSD",1673287432194,0.043,17373.0,17372.0,2.54937099]
["bitfinex","BTCUSD",1673287434438,0.043,17373.0,17372.0,3.13250999]
["bitfinex","BTCUSD",1673287435955,0.043,17373.0,17372.0,2.77037099]
["bitfinex","BTCUSD",1673287436209,0.043,17373.0,17372.0,2.54937099]
["bitfinex","BTCUSD",1673287437501,0.23779097,17373.0,17372.0,0.99809499]
["bitfinex","BTCUSD",1673287438261,0.23694386,17373.0,17372.0,0.99809499]
["bitfinex","BTCUSD",1673287439499,0.06476233,17373.0,17372.0,0.99809499]
["bitfinex","BTCUSD",1673287440246,0.06476233,17373.0,17372.0,1.57373299]
["bitfinex","BTCUSD",1673287440495,0.06560944,17373.0,17372.0,0.99809499]
["bitfinex","BTCUSD",1673287440749,0.23779097,17373.0,17372.0,0.99809499]
["bitfinex","BTCUSD",1673287441249,0.23694386,17373.0,17372.0,0.99809499]
["bitfinex","BTCUSD",1673287442256,0.06476233,17373.0,17372.0,1.57373299]
["bitfinex","BTCUSD",1673287442750,0.23694386,17373.0,17372.0,1.57373299]
["bitfinex","BTCUSD",1673287443737,0.23779097,17373.0,17372.0,1.57373299]
["bitfinex","BTCUSD",1673287443980,0.21518153,17373.0,17372.0,1.57373299]
["bitfinex","BTCUSD",1673287446237,0.21602864,17373.0,17372.0,1.57373299]
["bitfinex","BTCUSD",1673287446776,0.21518153,17373.0,17372.0,1.57373299]
["bitfinex","BTCUSD",1673287447280,0.21602864,17373.0,17372.0,1.57373299]
["bitfinex","BTCUSD",1673287447538,0.21602864,17373.0,17372.0,0.99809499]
["bitfinex","BTCUSD",1673287447784,0.35836517,17373.0,17372.0,0.99809499]
["bitfinex","BTCUSD",1673287448029,0.61682346,17373.0,17372.0,0.99809499]
["bitfinex","BTCUSD",1673287448281,0.61682346,17373.0,17372.0,0.347]
["bitfinex","BTCUSD",1673287448282,1.92088188,17373.0,17372.0,0.347]
["bitfinex","BTCUSD",1673287448527,2.49648688,17373.0,17372.0,0.347]
["bitfinex","BTCUSD",1673287449269,2.79565832,17373.0,17372.0,0.347]
["bitfinex","BTCUSD",1673287451131,3.02668112,17373.0,17372.0,0.347]
["bitfinex","BTCUSD",1673287453501,3.60228612,17373.0,17372.0,0.347]
["bitfinex","BTCUSD",1673287453747,3.47131825,17373.0,17372.0,0.347]
["bitfinex","BTCUSD",1673287454272,3.47131825,17373.0,17372.0,0.34692605]
["bitfinex","BTCUSD",1673287454807,3.17131825,17373.0,17372.0,0.34692605]
["bitfinex","BTCUSD",1673287455300,2.59571325,17373.0,17372.0,0.34692605]
["bitfinex","BTCUSD",1673287455524,0.70431044,17373.0,17372.0,0.42152551]
["bitfinex","BTCUSD",1673287455773,0.043,17373.0,17372.0,0.34692605]
["bitfinex","BTCUSD",1673287456033,0.443,17373.0,17372.0,0.34692605]
["bitfinex","BTCUSD",1673287456282,1.21883977,17373.0,17372.0,0.34692605]
["bitfinex","BTCUSD",1673287456528,1.4395925,17373.0,17372.0,0.34692605]
["bitfinex","BTCUSD",1673287456791,1.00856876,17373.0,17372.0,0.34692605]
["bitfinex","BTCUSD",1673287457049,0.47401493,17373.0,17372.0,0.34692605]
["bitfinex","BTCUSD",1673287457543,0.2154012,17373.0,17372.0,0.34692605]
["bitfinex","BTCUSD",1673287458282,0.21624831,17373.0,17372.0,0.34692605]
["bitfinex","BTCUSD",1673287458525,0.2154012,17373.0,17372.0,0.34692605]
["bitfinex","BTCUSD",1673287459490,0.2154012,17373.0,17372.0,0.92256405]
["bitfinex","BTCUSD",1673287460002,0.47401493,17373.0,17372.0,0.92256405]
["bitfinex","BTCUSD",1673287460252,0.69392653,17373.0,17372.0,0.34692605]
["bitfinex","BTCUSD",1673287460496,1.03874384,17373.0,17372.0,0.34692605]
["bitfinex","BTCUSD",1673287460744,0.86718847,17373.0,17372.0,0.34692605]
["bitfinex","BTCUSD",1673287461263,1.66035121,17373.0,17372.0,0.34692605]
["bitfinex","BTCUSD",1673287461504,1.22932747,17373.0,17372.0,0.34692605]
["bitfinex","BTCUSD",1673287461749,1.22932284,17373.0,17372.0,0.34692605]
["bitfinex","BTCUSD",1673287462537,1.22847573,17373.0,17372.0,0.34692605]
["bitfinex","BTCUSD",1673287462788,1.65949947,17373.0,17372.0,0.34692605]
["bitfinex","BTCUSD",1673287463275,1.40089037,17373.0,17372.0,0.34692605]
["bitfinex","BTCUSD",1673287463520,1.03007841,17373.0,17372.0,0.34692605]
["bitfinex","BTCUSD",1673287464538,1.46194926,17373.0,17372.0,0.34506505]
["bitfinex","BTCUSD",1673287464809,1.43094473,17373.0,17372.0,0.34506505]
["bitfinex","BTCUSD",1673287465056,1.88568098,17373.0,17372.0,0.34506505]
["bitfinex","BTCUSD",1673287465569,2.22673271,17373.0,17372.0,0.34506505]
["bitfinex","BTCUSD",1673287465816,2.22673271,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287466312,1.94437007,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287466799,2.22671893,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287467046,1.54437007,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287467295,1.20247123,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287467562,1.46112369,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287468066,1.33009995,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287468312,1.50247123,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287468576,1.76112473,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287468808,1.7840252,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287469061,2.11491135,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287469314,1.81491135,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287469561,1.03011092,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287470563,1.884031,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287470819,1.88487811,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287471326,1.48487811,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287472126,1.20331834,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287472335,1.03010603,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287472620,1.03095314,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287472862,1.03010603,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287473116,1.78285062,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287473876,1.78369773,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287475359,1.4388817,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287475605,1.52594818,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287476092,3.07715818,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287478341,3.59431963,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287478964,3.07715818,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287480739,3.07631107,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287480992,3.45272749,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287481262,2.57852222,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287481495,2.00291722,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287482714,1.72113444,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287482956,1.97993823,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287483200,1.72113444,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287483465,2.34996294,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287483712,2.349965,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287484195,2.34996284,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287484452,2.32792819,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287484704,2.06910927,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287485217,0.66838847,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287486201,0.49587606,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287486452,0.49587606,17373.0,17372.0,0.99070305]
["bitfinex","BTCUSD",1673287487448,0.49587606,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287487449,0.66923558,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287488193,1.03052747,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287488445,1.20304422,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287489198,1.09975517,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287489458,0.84090522,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287489698,1.09975567,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287490197,0.66841614,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287490445,0.84090522,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287490936,1.12173599,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287491191,1.48387499,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287491444,1.85488895,17373.0,17372.0,0.41506505]
["bitfinex","BTCUSD",1673287491694,1.50981572,17373.0,17372.0,0.41497663]
["bitfinex","BTCUSD",1673287491937,1.91066283,17373.0,17372.0,0.41497663]
["bitfinex","BTCUSD",1673287493013,1.51066283,17373.0,17372.0,0.41497663]
["bitfinex","BTCUSD",1673287493266,1.13964887,17373.0,17372.0,0.41497663]
["bitfinex","BTCUSD",1673287493513,0.77750987,17373.0,17372.0,0.41497663]
["bitfinex","BTCUSD",1673287493759,1.17750987,17373.0,17372.0,0.41497663]
["bitfinex","BTCUSD",1673287494272,1.53964887,17373.0,17372.0,0.41497663]
["bitfinex","BTCUSD",1673287494510,1.96795756,17373.0,17372.0,0.41497663]
["bitfinex","BTCUSD",1673287494786,1.53661803,17373.0,17372.0,0.41497663]
["bitfinex","BTCUSD",1673287495511,1.96809099,17373.0,17372.0,0.41497663]
["bitfinex","BTCUSD",1673287495754,2.13344783,17373.0,17372.0,0.41497663]
["bitfinex","BTCUSD",1673287496017,3.00905283,17373.0,17372.0,0.41497663]
["bitfinex","BTCUSD",1673287496299,3.22621428,17373.0,17372.0,0.41497663]
["bitfinex","BTCUSD",1673287496578,4.10181928,17373.0,17372.0,0.41497663]
["bitfinex","BTCUSD",1673287498532,4.01167047,17373.0,17372.0,0.23376716]
["bitfinex","BTCUSD",1673287498780,3.99599795,17373.0,17372.0,0.23376716]
["bitfinex","BTCUSD",1673287499024,3.99599795,17373.0,17372.0,0.172]
["bitfinex","BTCUSD",1673287499025,4.57160295,17373.0,17372.0,0.172]
["bitfinex","BTCUSD",1673287499765,5.03631979,17373.0,17372.0,0.172]
["bitfinex","BTCUSD",1673287500014,5.36741979,17373.0,17372.0,0.172]
["bitfinex","BTCUSD",1673287500523,4.73690295,17373.0,17372.0,0.172]
["bitfinex","BTCUSD",1673287501001,5.25435419,17373.0,17372.0,0.172]
["bitfinex","BTCUSD",1673287501265,5.25433217,17373.0,17372.0,0.172]
["bitfinex","BTCUSD",1673287501508,4.84299205,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287502741,2.39732625,17373.0,17372.0,0.24284546]
["bitfinex","BTCUSD",1673287502989,1.73553808,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287503238,1.37339908,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287503508,1.12153972,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287504043,0.66817624,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287504541,0.49572008,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287504786,0.49572008,17373.0,17372.0,0.568246]
["bitfinex","BTCUSD",1673287505552,0.49572008,17373.0,17372.0,1.143884]
["bitfinex","BTCUSD",1673287506034,0.23700674,17373.0,17372.0,1.78944168]
["bitfinex","BTCUSD",1673287506276,0.23700674,17373.0,17372.0,2.36507968]
["bitfinex","BTCUSD",1673287507252,0.06449246,17373.0,17372.0,2.36507968]
["bitfinex","BTCUSD",1673287511071,0.06449246,17373.0,17372.0,3.30285668]
["bitfinex","BTCUSD",1673287511633,0.06449246,17373.0,17372.0,2.94071768]
["bitfinex","BTCUSD",1673287511854,0.06533957,17373.0,17372.0,2.94071768]
["bitfinex","BTCUSD",1673287512107,0.06449246,17373.0,17372.0,2.94071768]
["bitfinex","BTCUSD",1673287515162,0.06449246,17373.0,17372.0,3.30285668]
["bitfinex","BTCUSD",1673287515409,0.06449246,17373.0,17372.0,2.94071768]
["bitfinex","BTCUSD",1673287516424,0.06449246,17373.0,17372.0,3.30285668]
["bitfinex","BTCUSD",1673287516679,0.06449246,17373.0,17372.0,2.94071768]
["bitfinex","BTCUSD",1673287516680,0.06533957,17373.0,17372.0,2.94071768]
["bitfinex","BTCUSD",1673287516924,0.06449246,17373.0,17372.0,2.94071768]
["bitfinex","BTCUSD",1673287517171,0.06449246,17373.0,17372.0,3.30285668]
["bitfinex","BTCUSD",1673287517430,0.06449246,17373.0,17372.0,2.94071768]
["bitfinex","BTCUSD",1673287518459,0.06533957,17373.0,17372.0,2.54071768]
["bitfinex","BTCUSD",1673287518705,0.06449246,17373.0,17372.0,1.96507968]
["bitfinex","BTCUSD",1673287519206,0.23700674,17373.0,17372.0,1.96507968]
["bitfinex","BTCUSD",1673287520430,0.62313531,17373.0,17372.0,1.38944168]
["bitfinex","BTCUSD",1673287521441,0.62313531,17373.0,17372.0,0.81380368]
["bitfinex","BTCUSD",1673287521946,0.62313531,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287521947,0.36442197,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287522191,0.79559147,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287522446,0.96881626,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287522693,0.62299871,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287523196,0.96796915,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287523436,0.62384582,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287523687,0.62299871,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287524463,0.62384582,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287524706,0.96788683,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287524960,0.79550915,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287525460,0.79635626,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287525712,0.96888897,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287525957,1.2213643,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287526209,1.5835033,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287526459,0.96888897,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287526703,1.2213709,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287527450,1.5835099,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287527701,0.79620341,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287529187,0.7953563,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287532728,0.84035729,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287532974,0.49538685,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287533481,0.49538685,17373.0,17372.0,0.568246]
["bitfinex","BTCUSD",1673287533730,0.23767347,17373.0,17372.0,0.568246]
["bitfinex","BTCUSD",1673287533996,0.23682636,17373.0,17372.0,0.568246]
["bitfinex","BTCUSD",1673287535291,0.23682636,17373.0,17372.0,1.143884]
["bitfinex","BTCUSD",1673287535807,0.23670636,17373.0,17372.0,1.143884]
["bitfinex","BTCUSD",1673287536312,0.06429014,17373.0,17372.0,1.719522]
["bitfinex","BTCUSD",1673287538817,0.23755347,17373.0,17372.0,1.319522]
["bitfinex","BTCUSD",1673287539069,0.49611396,17373.0,17372.0,1.319522]
["bitfinex","BTCUSD",1673287539331,0.49526685,17373.0,17372.0,1.319522]
["bitfinex","BTCUSD",1673287542295,0.49526685,17373.0,17372.0,1.719522]
["bitfinex","BTCUSD",1673287542296,0.23670636,17373.0,17372.0,1.719522]
["bitfinex","BTCUSD",1673287542791,0.23755347,17373.0,17372.0,1.719522]
["bitfinex","BTCUSD",1673287543058,0.49526685,17373.0,17372.0,1.719522]
["bitfinex","BTCUSD",1673287543805,0.23670636,17373.0,17372.0,1.719522]
["bitfinex","BTCUSD",1673287544049,0.49526685,17373.0,17372.0,1.719522]
["bitfinex","BTCUSD",1673287544789,0.49526685,17373.0,17372.0,1.319522]
["bitfinex","BTCUSD",1673287545296,0.49526685,17373.0,17372.0,0.743884]
["bitfinex","BTCUSD",1673287546521,0.49526685,17373.0,17372.0,1.319522]
["bitfinex","BTCUSD",1673287547264,0.66782107,17373.0,17372.0,1.319522]
["bitfinex","BTCUSD",1673287548003,0.66782107,17373.0,17372.0,0.743884]
["bitfinex","BTCUSD",1673287550419,0.66866818,17373.0,17372.0,0.743884]
["bitfinex","BTCUSD",1673287550671,0.87272677,17373.0,17372.0,0.743884]
["bitfinex","BTCUSD",1673287552695,0.66782107,17373.0,17372.0,0.743884]
["bitfinex","BTCUSD",1673287552940,0.49542113,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287553191,0.49542113,17373.0,17372.0,0.568246]
["bitfinex","BTCUSD",1673287553445,0.49542113,17373.0,17372.0,1.48883967]
["bitfinex","BTCUSD",1673287553446,0.06429014,17373.0,17372.0,1.48883967]
["bitfinex","BTCUSD",1673287553998,0.06429014,17373.0,17372.0,2.59801109]
["bitfinex","BTCUSD",1673287554824,0.06429014,17373.0,17372.0,2.8551103]
["bitfinex","BTCUSD",1673287555083,0.06429014,17373.0,17372.0,2.59801109]
["bitfinex","BTCUSD",1673287555344,0.06429014,17373.0,17372.0,3.17364909]
["bitfinex","BTCUSD",1673287557200,0.06429014,17373.0,17372.0,3.11574206]
["bitfinex","BTCUSD",1673287557661,0.06429014,17373.0,17372.0,3.69138006]
["bitfinex","BTCUSD",1673287558407,0.06429014,17373.0,17372.0,3.51998564]
["bitfinex","BTCUSD",1673287560860,0.06429014,17373.0,17372.0,3.69138006]
["bitfinex","BTCUSD",1673287561128,0.06418787,17373.0,17372.0,6.9229238]
["bitfinex","BTCUSD",1673287561377,0.06418787,17373.0,17372.0,6.62239863]
["bitfinex","BTCUSD",1673287561635,0.06418787,17373.0,17372.0,6.22203516]
["bitfinex","BTCUSD",1673287562128,0.06418787,17373.0,17372.0,5.22893516]
["bitfinex","BTCUSD",1673287562386,0.06418787,17373.0,17372.0,4.88717371]
["bitfinex","BTCUSD",1673287562642,0.06418787,17373.0,17372.0,5.75038002]
["bitfinex","BTCUSD",1673287563390,0.06418787,17373.0,17372.0,5.58568002]
["bitfinex","BTCUSD",1673287563890,0.06418787,17373.0,17372.0,4.73947479]
["bitfinex","BTCUSD",1673287566158,0.06418787,17373.0,17372.0,4.56710089]
["bitfinex","BTCUSD",1673287566407,0.06418787,17373.0,17372.0,4.73947479]
["bitfinex","BTCUSD",1673287567668,0.30186576,17373.0,17372.0,4.56710089]
["bitfinex","BTCUSD",1673287567928,0.06418787,17373.0,17372.0,4.22740089]
["bitfinex","BTCUSD",1673287568410,0.06418787,17373.0,17372.0,3.36419458]
["bitfinex","BTCUSD",1673287571684,0.06418787,17373.0,17372.0,2.42641758]
["bitfinex","BTCUSD",1673287571930,0.06418787,17373.0,17372.0,2.02641758]
["bitfinex","BTCUSD",1673287572178,0.13205699,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287572424,0.30462749,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287572923,0.56234087,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287573173,0.30462749,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287573467,1.16753313,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287573708,1.70207207,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287574219,0.59860275,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287574518,0.49502424,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287574768,0.83999468,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287575066,1.0298578,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287575333,1.03070491,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287575609,1.30449413,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287575915,1.70449413,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287576185,1.30449413,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287577465,1.88009913,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287578478,2.45570413,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287578701,2.88867259,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287578955,2.62838969,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287579203,2.4545632,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287579465,2.28177454,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287579677,1.70616954,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287580636,1.07022724,17373.0,17372.0,0.168246]
["bitfinex","BTCUSD",1673287581147,1.07022724,17373.0,17372.0,0.418246]
["bitfinex","BTCUSD",1673287581607,1.43236624,17373.0,17372.0,0.418246]
["bitfinex","BTCUSD",1673287582339,1.07022724,17373.0,17372.0,0.418246]
["bitfinex","BTCUSD",1673287582803,1.43236624,17373.0,17372.0,0.418246]
["bitfinex","BTCUSD",1673287583079,1.07022724,17373.0,17372.0,0.418246]
["bitfinex","BTCUSD",1673287583572,0.94742235,17373.0,17372.0,0.418246]
["bitfinex","BTCUSD",1673287583816,1.20653613,17373.0,17372.0,0.41815114]
["bitfinex","BTCUSD",1673287584060,1.56867513,17373.0,17372.0,0.41815114]
["bitfinex","BTCUSD",1673287584600,0.94742235,17373.0,17372.0,0.41815114]
["bitfinex","BTCUSD",1673287585110,1.60568902,17373.0,17372.0,0.41815114]
["bitfinex","BTCUSD",1673287585373,2.88921514,17373.0,17372.0,0.41815114]
["bitfinex","BTCUSD",1673287585617,3.14232578,17373.0,17372.0,0.41815114]
["bitfinex","BTCUSD",1673287585878,3.14317289,17373.0,17372.0,0.41815114]
["bitfinex","BTCUSD",1673287587153,2.73847056,17373.0,17372.0,0.41815114]
["bitfinex","BTCUSD",1673287587402,2.88282951,17373.0,17372.0,0.41815114]
["bitfinex","BTCUSD",1673287587651,3.30887323,17373.0,17372.0,0.41815114]
["bitfinex","BTCUSD",1673287588404,3.20659768,17373.0,17372.0,0.41815114]
["bitfinex","BTCUSD",1673287588909,2.90659768,17373.0,17372.0,0.41815114]
["bitfinex","BTCUSD",1673287589156,3.20659768,17373.0,17372.0,0.41815114]
["bitfinex","BTCUSD",1673287589407,3.78220268,17373.0,17372.0,0.41815114]
["bitfinex","BTCUSD",1673287590657,3.35095663,17373.0,17372.0,0.41815114]
["bitfinex","BTCUSD",1673287591407,3.92656163,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287591648,4.3566108,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287591895,3.7810058,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287592155,3.69378344,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287592402,3.26373427,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287592680,2.68812927,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287592950,1.94048957,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287593203,2.51609457,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287593772,2.97705651,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287593959,3.3211124,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287594205,2.97705651,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287594450,2.57705651,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287595713,2.57790362,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287597863,2.00229862,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287599366,2.00145151,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287599616,1.54048957,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287600421,0.23620906,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287600684,0.06418787,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287600938,0.06418787,17373.0,17372.0,0.82857972]
["bitfinex","BTCUSD",1673287602213,0.06418787,17373.0,17372.0,1.80421772]
["bitfinex","BTCUSD",1673287607338,0.23620906,17373.0,17372.0,1.80421772]
["bitfinex","BTCUSD",1673287608407,0.32028389,17373.0,17372.0,0.82857972]
["bitfinex","BTCUSD",1673287608664,0.23620906,17373.0,17372.0,0.82857972]
["bitfinex","BTCUSD",1673287609411,0.49425068,17373.0,17372.0,0.82857972]
["bitfinex","BTCUSD",1673287609911,0.49425068,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287611384,0.66628538,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287612367,0.77616301,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287613851,0.66628538,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287616840,0.49455513,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287618061,0.83861102,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287618604,0.83861324,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287618851,0.83861824,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287619127,0.66628538,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287619480,0.79339629,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287619726,0.62168948,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287621204,0.79339629,17373.0,17372.0,0.25294172]
["bitfinex","BTCUSD",1673287621463,0.79339629,17373.0,17372.0,0.2473]
["bitfinex","BTCUSD",1673287623208,0.7942434,17373.0,17372.0,0.2473]
["bitfinex","BTCUSD",1673287623458,0.79339629,17373.0,17372.0,0.2473]
["bitfinex","BTCUSD",1673287624435,0.7942434,17373.0,17372.0,0.2473]
["bitfinex","BTCUSD",1673287624679,0.81775965,17373.0,17372.0,0.2473]
["bitfinex","BTCUSD",1673287625678,0.81860676,17373.0,17372.0,0.2473]
["bitfinex","BTCUSD",1673287625950,0.81775965,17373.0,17372.0,0.2473]
["bitfinex","BTCUSD",1673287626444,0.1527,17372.0,17371.0,1.95373983]
["bitfinex","BTCUSD",1673287626680,0.58340758,17372.0,17371.0,1.95373983]
["bitfinex","BTCUSD",1673287628647,0.32498303,17372.0,17371.0,1.95373983]
["bitfinex","BTCUSD",1673287628888,0.32598303,17372.0,17371.0,1.97973983]
["bitfinex","BTCUSD",1673287629706,0.58440758,17372.0,17371.0,1.97973983]
["bitfinex","BTCUSD",1673287629918,0.32598303,17372.0,17371.0,1.97973983]
["bitfinex","BTCUSD",1673287630913,0.58440758,17372.0,17371.0,1.97973983]
["bitfinex","BTCUSD",1673287631656,0.58440758,17372.0,17371.0,1.40408183]
["bitfinex","BTCUSD",1673287632173,0.75618044,17372.0,17371.0,0.026]
["bitfinex","BTCUSD",1673287632431,0.92780506,17372.0,17371.0,0.026]
["bitfinex","BTCUSD",1673287632704,0.92865217,17372.0,17371.0,0.026]
["bitfinex","BTCUSD",1673287633211,1.1873044,17372.0,17371.0,0.026]
["bitfinex","BTCUSD",1673287633483,0.75725523,17372.0,17371.0,0.026]
["bitfinex","BTCUSD",1673287633715,1.1873044,17372.0,17371.0,0.026]
["bitfinex","BTCUSD",1673287633963,0.75641559,17372.0,17371.0,0.026]
["bitfinex","BTCUSD",1673287634222,0.7572627,17372.0,17371.0,0.026]
["bitfinex","BTCUSD",1673287634513,0.58481648,17372.0,17371.0,0.026]
["bitfinex","BTCUSD",1673287634977,0.92887237,17372.0,17371.0,0.026]
["bitfinex","BTCUSD",1673287635232,0.58566359,17372.0,17371.0,0.026]
["bitfinex","BTCUSD",1673287636283,0.7572627,17372.0,17371.0,0.026]
["bitfinex","BTCUSD",1673287638392,0.75641559,17372.0,17371.0,0.026]
["bitfinex","BTCUSD",1673287640706,0.58477214,17372.0,17371.0,0.026]
["bitfinex","BTCUSD",1673287641479,0.32611244,17372.0,17371.0,0.388139]
["bitfinex","BTCUSD",1673287641733,0.58477214,17372.0,17371.0,0.388139]
["bitfinex","BTCUSD",1673287641978,0.32611244,17372.0,17371.0,0.258139]
["bitfinex","BTCUSD",1673287642246,0.32611244,17372.0,17371.0,0.658139]
["bitfinex","BTCUSD",1673287642509,0.1537,17372.0,17371.0,0.975672]
["bitfinex","BTCUSD",1673287642754,0.32611244,17372.0,17371.0,1.56254664]
["bitfinex","BTCUSD",1673287643007,0.1537,17372.0,17371.0,1.56254664]
["bitfinex","BTCUSD",1673287643552,0.32611244,17372.0,17371.0,1.56254664]
["bitfinex","BTCUSD",1673287643815,0.1537,17372.0,17371.0,1.56254664]
["bitfinex","BTCUSD",1673287644621,0.1537,17372.0,17371.0,1.92452864]
["bitfinex","BTCUSD",1673287645393,0.1537,17372.0,17371.0,1.56254664]
["bitfinex","BTCUSD",1673287646405,0.1537,17372.0,17371.0,1.92452864]
["bitfinex","BTCUSD",1673287646657,0.1537,17372.0,17371.0,1.56254664]
["bitfinex","BTCUSD",1673287646912,0.32611244,17372.0,17371.0,1.56254664]
["bitfinex","BTCUSD",1673287647162,0.32695955,17372.0,17371.0,1.56254664]
["bitfinex","BTCUSD",1673287647426,0.32611244,17372.0,17371.0,2.13821864]
["bitfinex","BTCUSD",1673287647686,0.1537,17372.0,17371.0,2.67257454]
["bitfinex","BTCUSD",1673287648445,0.1537,17372.0,17371.0,2.50020064]
["bitfinex","BTCUSD",1673287649197,0.1537,17372.0,17371.0,2.13821864]
["bitfinex","BTCUSD",1673287650180,0.1537,17372.0,17371.0,2.50020064]
["bitfinex","BTCUSD",1673287650687,0.1537,17372.0,17371.0,2.67257454]
["bitfinex","BTCUSD",1673287650937,0.1537,17372.0,17371.0,2.50020064]
["bitfinex","BTCUSD",1673287651178,0.1537,17372.0,17371.0,2.13821864]
["bitfinex","BTCUSD",1673287651671,0.15454711,17372.0,17371.0,2.13821864]
["bitfinex","BTCUSD",1673287651921,0.1537,17372.0,17371.0,2.13821864]
["bitfinex","BTCUSD",1673287652413,0.1537,17372.0,17371.0,2.50020064]
["bitfinex","BTCUSD",1673287653153,0.1537,17372.0,17371.0,2.13821864]
["bitfinex","BTCUSD",1673287654120,0.1537,17372.0,17371.0,1.16254664]
["bitfinex","BTCUSD",1673287654121,0.32695955,17372.0,17371.0,1.16254664]
["bitfinex","BTCUSD",1673287654369,0.32611244,17372.0,17371.0,0.58687464]
["bitfinex","BTCUSD",1673287654626,0.32611244,17372.0,17371.0,1.73821864]
["bitfinex","BTCUSD",1673287654869,0.1537,17372.0,17371.0,2.43837454]
["bitfinex","BTCUSD",1673287656353,0.1537,17372.0,17371.0,3.01404654]
["bitfinex","BTCUSD",1673287656614,0.1537,17372.0,17371.0,3.28110162]
["bitfinex","BTCUSD",1673287656853,0.1537,17372.0,17371.0,3.89902378]
["bitfinex","BTCUSD",1673287658147,0.1537,17372.0,17371.0,3.28110162]
["bitfinex","BTCUSD",1673287658403,0.1537,17372.0,17371.0,3.02254654]
["bitfinex","BTCUSD",1673287658922,0.1537,17372.0,17371.0,3.89951756]
["bitfinex","BTCUSD",1673287659173,0.1537,17372.0,17371.0,4.0710394]
["bitfinex","BTCUSD",1673287659432,0.1537,17372.0,17371.0,4.1210903]
["bitfinex","BTCUSD",1673287659684,0.1537,17372.0,17371.0,4.98477544]
["bitfinex","BTCUSD",1673287660186,0.1537,17372.0,17371.0,5.32976376]
["bitfinex","BTCUSD",1673287660441,0.1537,17372.0,17371.0,4.72482387]
["bitfinex","BTCUSD",1673287660702,0.1537,17372.0,17371.0,4.46607862]
["bitfinex","BTCUSD",1673287660948,0.001,17372.0,17371.0,4.14324841]
["bitfinex","BTCUSD",1673287663219,0.001,17372.0,17371.0,4.31337862]
["bitfinex","BTCUSD",1673287663466,0.001,17372.0,17371.0,5.13206263]
["bitfinex","BTCUSD",1673287663714,0.001,17372.0,17371.0,5.87199616]
["bitfinex","BTCUSD",1673287663986,0.001,17372.0,17371.0,6.30094275]
["bitfinex","BTCUSD",1673287664205,0.02149246,17373.0,17372.0,1.06877282]
["bitfinex","BTCUSD",1673287664452,0.02149246,17373.0,17372.0,4.60624615]
["bitfinex","BTCUSD",1673287664713,0.02149246,17373.0,17372.0,4.66415318]
["bitfinex","BTCUSD",1673287664960,0.02149246,17373.0,17372.0,5.20755318]
["bitfinex","BTCUSD",1673287665461,0.02149246,17373.0,17372.0,5.33455318]
["bitfinex","BTCUSD",1673287665462,0.02649246,17373.0,17372.0,5.33455318]
["bitfinex","BTCUSD",1673287665984,0.02649246,17373.0,17372.0,5.162229]
["bitfinex","BTCUSD",1673287666527,0.02649246,17373.0,17372.0,4.54381306]
["bitfinex","BTCUSD",1673287667819,0.02649246,17373.0,17372.0,5.15903608]
["bitfinex","BTCUSD",1673287669787,0.02649246,17373.0,17372.0,5.50367916]
["bitfinex","BTCUSD",1673287670102,0.02649246,17373.0,17372.0,5.33136026]
["bitfinex","BTCUSD",1673287670293,0.02649246,17373.0,17372.0,5.15896139]
["bitfinex","BTCUSD",1673287671349,0.02649246,17373.0,17372.0,5.33136026]
["bitfinex","BTCUSD",1673287671610,0.02649246,17373.0,17372.0,5.63136026]
["bitfinex","BTCUSD",1673287672135,0.02649246,17373.0,17372.0,5.33181078]
["bitfinex","BTCUSD",1673287672387,0.02649246,17373.0,17372.0,7.87810136]
["bitfinex","BTCUSD",1673287672657,0.02649246,17373.0,17372.0,6.58587547]
["bitfinex","BTCUSD",1673287672906,0.02649246,17373.0,17372.0,8.12787774]
["bitfinex","BTCUSD",1673287673161,0.02649246,17373.0,17372.0,7.56651453]
["bitfinex","BTCUSD",1673287673429,0.02649246,17373.0,17372.0,7.13620415]
["bitfinex","BTCUSD",1673287673430,0.01679246,17373.0,17372.0,7.13620415]
["bitfinex","BTCUSD",1673287673685,0.00244174,17374.0,17373.0,0.57465412]
["bitfinex","BTCUSD",1673287673941,0.00244174,17374.0,17373.0,7.74651479]
["bitfinex","BTCUSD",1673287674202,0.01951705,17376.0,17374.0,0.4]
["bitfinex","BTCUSD",1673287674463,0.01951705,17376.0,17375.0,5.93782034]
["bitfinex","BTCUSD",1673287674725,0.06867807,17378.0,17376.0,0.4]
["bitfinex","BTCUSD",1673287674982,0.06867807,17378.0,17377.0,2.593166]
["bitfinex","BTCUSD",1673287675294,0.06867807,17378.0,17377.0,3.53947941]
["bitfinex","BTCUSD",1673287675507,0.01951955,17378.0,17377.0,3.76487995]
["bitfinex","BTCUSD",1673287675736,0.01951955,17378.0,17377.0,4.57018655]
["bitfinex","BTCUSD",1673287675993,0.01951955,17378.0,17377.0,4.82018655]
["bitfinex","BTCUSD",1673287676257,0.02351955,17378.0,17377.0,4.48625998]
["bitfinex","BTCUSD",1673287676565,0.01721955,17378.0,17377.0,6.20297093]
["bitfinex","BTCUSD",1673287676760,0.01721955,17378.0,17377.0,6.72159226]
["bitfinex","BTCUSD",1673287677049,0.01721955,17378.0,17377.0,7.54938083]
["bitfinex","BTCUSD",1673287677309,3.642e-05,17379.0,17378.0,0.4]
["bitfinex","BTCUSD",1673287677571,2.02175794,17380.0,17378.0,4.30235128]
["bitfinex","BTCUSD",1673287677833,2.02175794,17380.0,17379.0,2.12285676]
["bitfinex","BTCUSD",1673287678085,2.02175794,17380.0,17379.0,3.45080327]
["bitfinex","BTCUSD",1673287678583,2.02175794,17380.0,17379.0,4.5087103]
["bitfinex","BTCUSD",1673287679086,2.02175794,17380.0,17379.0,4.7587103]
["bitfinex","BTCUSD",1673287679594,2.02175794,17380.0,17379.0,4.8987103]
["bitfinex","BTCUSD",1673287679848,2.02175794,17380.0,17379.0,3.5987103]
["bitfinex","BTCUSD",1673287680352,2.02175794,17380.0,17379.0,3.00476263]
["bitfinex","BTCUSD",1673287680601,2.02175794,17380.0,17379.0,2.7810556]
["bitfinex","BTCUSD",1673287685929,2.02175794,17380.0,17379.0,3.3564626]
["bitfinex","BTCUSD",1673287687706,2.02260505,17380.0,17379.0,2.6152556]
["bitfinex","BTCUSD",1673287687977,2.02175794,17380.0,17379.0,1.50941609]
["bitfinex","BTCUSD",1673287688711,2.02175794,17380.0,17379.0,1.87139809]
["bitfinex","BTCUSD",1673287692263,2.02175794,17380.0,17379.0,1.50941609]
["bitfinex","BTCUSD",1673287692512,2.02175794,17380.0,17379.0,1.85531109]
["bitfinex","BTCUSD",1673287693275,2.02260505,17380.0,17379.0,1.49332909]
["bitfinex","BTCUSD",1673287693517,2.02175794,17380.0,17379.0,1.85531109]
["bitfinex","BTCUSD",1673287694239,2.02175794,17380.0,17379.0,1.71531109]
["bitfinex","BTCUSD",1673287694528,2.02175794,17380.0,17379.0,1.85531109]
["bitfinex","BTCUSD",1673287694773,2.02175794,17380.0,17379.0,1.71531109]
["bitfinex","BTCUSD",1673287695026,2.02175794,17380.0,17379.0,1.76231109]
["bitfinex","BTCUSD",1673287695528,2.02175794,17380.0,17379.0,1.40032909]
["bitfinex","BTCUSD",1673287696536,2.02175794,17380.0,17379.0,1.76231109]
["bitfinex","BTCUSD",1673287697546,2.02260505,17380.0,17379.0,0.3055]
["bitfinex","BTCUSD",1673287698060,2.02175794,17380.0,17379.0,2.77721983]
["bitfinex","BTCUSD",1673287698308,2.02175794,17380.0,17379.0,2.70262037]
["bitfinex","BTCUSD",1673287698823,2.02175794,17380.0,17379.0,3.30262037]
["bitfinex","BTCUSD",1673287699068,2.02175794,17380.0,17379.0,3.87802737]
["bitfinex","BTCUSD",1673287699319,2.02175794,17380.0,17379.0,4.34272737]
["bitfinex","BTCUSD",1673287701924,2.02175794,17380.0,17379.0,4.04272737]
["bitfinex","BTCUSD",1673287702143,2.02175794,17380.0,17379.0,4.34272737]
["bitfinex","BTCUSD",1673287702400,2.02175794,17380.0,17379.0,4.04272737]
["bitfinex","BTCUSD",1673287702646,2.02175794,17380.0,17379.0,4.34272737]
["bitfinex","BTCUSD",1673287703928,2.02175794,17380.0,17379.0,4.51439939]
["bitfinex","BTCUSD",1673287704456,2.02175794,17380.0,17379.0,4.66799256]
["bitfinex","BTCUSD",1673287704946,0.88872623,17380.0,17379.0,4.66799256]
["bitfinex","BTCUSD",1673287705447,0.88872623,17380.0,17379.0,6.13083866]
["bitfinex","BTCUSD",1673287705948,0.88872623,17380.0,17379.0,7.16532601]
["bitfinex","BTCUSD",1673287706437,0.88872623,17380.0,17379.0,7.96091522]
["bitfinex","BTCUSD",1673287706694,0.04809586,17381.0,17379.0,8.11312601]
["bitfinex","BTCUSD",1673287706947,0.01459586,17381.0,17380.0,8.65963392]
["bitfinex","BTCUSD",1673287707202,0.01973435,17384.0,17381.0,0.35353095]
["bitfinex","BTCUSD",1673287707452,0.01973435,17384.0,17383.0,0.9316]
["bitfinex","BTCUSD",1673287707700,0.01973435,17384.0,17383.0,4.08999642]
["bitfinex","BTCUSD",1673287707958,0.01973435,17384.0,17383.0,4.15640345]
["bitfinex","BTCUSD",1673287708213,0.01973435,17384.0,17383.0,4.84626666]
["bitfinex","BTCUSD",1673287708466,0.02610132,17386.0,17384.0,0.66393745]
["bitfinex","BTCUSD",1673287708716,0.02610132,17386.0,17385.0,0.37035]
["bitfinex","BTCUSD",1673287708963,0.02610132,17386.0,17385.0,2.33219545]
["bitfinex","BTCUSD",1673287709225,0.02610132,17386.0,17385.0,1.73219545]
["bitfinex","BTCUSD",1673287709726,0.02610132,17386.0,17385.0,2.98219545]
["bitfinex","BTCUSD",1673287709976,0.02610132,17386.0,17385.0,5.07527457]
["bitfinex","BTCUSD",1673287710247,0.02610132,17386.0,17385.0,4.9036175]
["bitfinex","BTCUSD",1673287710497,0.02610132,17386.0,17385.0,4.90366396]
["bitfinex","BTCUSD",1673287710744,0.02610132,17386.0,17385.0,5.13963812]
["bitfinex","BTCUSD",1673287711486,0.02610132,17386.0,17385.0,5.8508912]
["bitfinex","BTCUSD",1673287712233,0.02610132,17386.0,17385.0,5.55050416]
["bitfinex","BTCUSD",1673287712483,0.02610132,17386.0,17385.0,5.43963812]
["bitfinex","BTCUSD",1673287712990,0.02610132,17386.0,17385.0,6.18217837]
["bitfinex","BTCUSD",1673287713239,0.02610132,17386.0,17385.0,7.11107602]
["bitfinex","BTCUSD",1673287714051,0.02610132,17386.0,17385.0,6.35383544]
["bitfinex","BTCUSD",1673287714296,0.02610132,17386.0,17385.0,6.62922957]
["bitfinex","BTCUSD",1673287714596,0.02610132,17386.0,17385.0,8.65616936]
["bitfinex","BTCUSD",1673287714799,0.00580974,17387.0,17385.0,9.52851647]
["bitfinex","BTCUSD",1673287715050,0.00580974,17387.0,17386.0,5.18389993]
["bitfinex","BTCUSD",1673287715315,0.00580974,17387.0,17386.0,6.97723196]
["bitfinex","BTCUSD",1673287715556,0.00580974,17387.0,17386.0,8.04523196]
["bitfinex","BTCUSD",1673287715813,0.00580974,17387.0,17386.0,15.79523196]
["bitfinex","BTCUSD",1673287716062,0.00580974,17387.0,17386.0,16.48506322]
["bitfinex","BTCUSD",1673287716326,0.0001,17389.0,17387.0,0.00661397]
["bitfinex","BTCUSD",1673287716592,0.02294031,17390.0,17389.0,0.16326]
["bitfinex","BTCUSD",1673287716837,0.63201409,17396.0,17390.0,0.4]
["bitfinex","BTCUSD",1673287716838,0.36103951,17396.0,17390.0,0.4]
["bitfinex","BTCUSD",1673287717108,0.36103951,17396.0,17391.0,1.17639746]
["bitfinex","BTCUSD",1673287717382,0.4,17395.0,17392.0,0.73210046]
["bitfinex","BTCUSD",1673287717616,0.36103951,17396.0,17393.0,0.07459946]
["bitfinex","BTCUSD",1673287717868,0.35603951,17396.0,17394.0,0.07459946]
["bitfinex","BTCUSD",1673287718119,0.35603951,17396.0,17394.0,1.23289746]
["bitfinex","BTCUSD",1673287718371,0.00084711,17395.0,17394.0,0.0085]
["bitfinex","BTCUSD",1673287718620,0.35603951,17396.0,17393.0,0.824943]
["bitfinex","BTCUSD",1673287718876,0.35603951,17396.0,17393.0,0.22654921]
["bitfinex","BTCUSD",1673287719140,0.41456315,17394.0,17391.0,0.62302869]
["bitfinex","BTCUSD",1673287719401,0.41456315,17394.0,17393.0,0.25]
["bitfinex","BTCUSD",1673287719652,0.41456315,17394.0,17392.0,0.81417764]
["bitfinex","BTCUSD",1673287719917,0.1103,17394.0,17393.0,0.374]
["bitfinex","BTCUSD",1673287720162,0.1103,17394.0,17393.0,0.25]
["bitfinex","BTCUSD",1673287720419,0.11214711,17394.0,17392.0,0.67317764]
["bitfinex","BTCUSD",1673287720673,0.11214711,17394.0,17393.0,6e-05]
["bitfinex","BTCUSD",1673287720674,0.11114711,17394.0,17393.0,6e-05]
["bitfinex","BTCUSD",1673287721056,0.11214711,17394.0,17393.0,6e-05]
["bitfinex","BTCUSD",1673287721219,0.5103,17394.0,17393.0,6e-05]
["bitfinex","BTCUSD",1673287721452,0.872282,17394.0,17393.0,6e-05]
["bitfinex","BTCUSD",1673287721712,1.39250417,17394.0,17393.0,6e-05]
["bitfinex","BTCUSD",1673287721952,2.18794417,17394.0,17393.0,0.25006]
["bitfinex","BTCUSD",1673287722267,2.48794417,17394.0,17393.0,0.25006]
["bitfinex","BTCUSD",1673287722499,2.00969616,17394.0,17393.0,0.25006]
["bitfinex","BTCUSD",1673287722752,2.88460616,17394.0,17393.0,0.30506]
["bitfinex","BTCUSD",1673287723010,2.88460616,17394.0,17393.0,0.25006]
["bitfinex","BTCUSD",1673287723255,2.90160616,17394.0,17393.0,0.25906]
["bitfinex","BTCUSD",1673287723498,2.88460616,17394.0,17393.0,0.25006]
["bitfinex","BTCUSD",1673287724011,2.58460616,17394.0,17393.0,0.25006]
["bitfinex","BTCUSD",1673287724256,2.88460616,17394.0,17393.0,0.25906]
["bitfinex","BTCUSD",1673287724501,2.88460616,17394.0,17393.0,0.25006]
["bitfinex","BTCUSD",1673287724502,2.90160616,17394.0,17393.0,0.25006]
["bitfinex","BTCUSD",1673287725266,2.90160616,17394.0,17393.0,0.08638639]
["bitfinex","BTCUSD",1673287725539,2.90160616,17394.0,17393.0,0.09538639]
["bitfinex","BTCUSD",1673287725540,3.49251616,17394.0,17393.0,0.09538639]
["bitfinex","BTCUSD",1673287725789,3.49251616,17394.0,17393.0,0.08638639]
["bitfinex","BTCUSD",1673287725790,3.86625848,17394.0,17393.0,0.08638639]
["bitfinex","BTCUSD",1673287726078,3.86625848,17394.0,17393.0,0.09538639]
["bitfinex","BTCUSD",1673287726079,3.88225848,17394.0,17393.0,0.09538639]
["bitfinex","BTCUSD",1673287726552,4.76249493,17394.0,17393.0,0.09538639]
["bitfinex","BTCUSD",1673287726804,4.93361969,17394.0,17393.0,0.02498206]
["bitfinex","BTCUSD",1673287727046,5.10655082,17394.0,17393.0,0.02498206]
["bitfinex","BTCUSD",1673287727305,5.10655082,17394.0,17393.0,0.02491206]
["bitfinex","BTCUSD",1673287727561,0.7978922,17393.0,17389.0,0.00011846]
["bitfinex","BTCUSD",1673287727808,0.7978922,17393.0,17389.0,0.00026846]
["bitfinex","BTCUSD",1673287727809,0.3301,17390.0,17389.0,0.00026846]
["bitfinex","BTCUSD",1673287728058,2.37944589,17390.0,17389.0,0.00026846]
["bitfinex","BTCUSD",1673287728309,1.841668,17390.0,17389.0,0.25026846]
["bitfinex","BTCUSD",1673287728816,2.141668,17390.0,17389.0,0.25026846]
["bitfinex","BTCUSD",1673287729071,2.47072177,17390.0,17389.0,0.25026846]
["bitfinex","BTCUSD",1673287729336,2.47072177,17390.0,17389.0,0.25011846]
["bitfinex","BTCUSD",1673287729576,2.48072177,17390.0,17389.0,0.25011846]
["bitfinex","BTCUSD",1673287730574,2.62313298,17390.0,17389.0,0.25011846]
["bitfinex","BTCUSD",1673287730827,3.12033298,17390.0,17389.0,0.25011846]
["bitfinex","BTCUSD",1673287731093,3.75545073,17390.0,17389.0,0.25011846]
["bitfinex","BTCUSD",1673287731383,4.01299864,17390.0,17389.0,0.25011846]
["bitfinex","BTCUSD",1673287731627,3.75629784,17390.0,17389.0,0.25011846]
["bitfinex","BTCUSD",1673287731892,4.01299864,17390.0,17389.0,0.25011846]
["bitfinex","BTCUSD",1673287732155,3.53901476,17390.0,17389.0,0.25011846]
["bitfinex","BTCUSD",1673287732418,4.09499864,17390.0,17389.0,0.25411846]
["bitfinex","BTCUSD",1673287732678,3.63101476,17390.0,17389.0,0.25411846]
["bitfinex","BTCUSD",1673287732915,3.28231396,17390.0,17389.0,0.25011846]
["bitfinex","BTCUSD",1673287733173,3.27590275,17390.0,17389.0,0.25311846]
["bitfinex","BTCUSD",1673287733667,3.27590275,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287734468,3.53260355,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287735515,3.27590275,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287735777,2.36895564,17390.0,17389.0,0.32761422]
["bitfinex","BTCUSD",1673287736047,2.19772177,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287736872,2.54961423,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287737391,3.0207481,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287738147,3.45037092,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287738395,3.45121803,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287738650,3.92717904,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287738906,4.22163586,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287739935,3.75765198,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287740944,3.380702,17390.0,17389.0,0.32761422]
["bitfinex","BTCUSD",1673287741186,2.62678989,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287741432,2.79842406,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287741687,3.26273739,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287741949,3.70401803,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287742193,3.04147555,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287742724,3.7706443,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287743493,3.6608443,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287744000,3.23167555,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287744494,3.80671855,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287744740,3.80756566,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287745754,4.32499488,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287746627,4.78897876,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287746809,4.84906914,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287747071,5.36773134,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287747334,6.33605462,17390.0,17389.0,0.25301476]
["bitfinex","BTCUSD",1673287747583,0.3520899,17389.0,17387.0,0.05518311]
["bitfinex","BTCUSD",1673287747849,4.28256407,17388.0,17387.0,0.05518311]
["bitfinex","BTCUSD",1673287748108,4.28256407,17388.0,17387.0,0.00661397]
["bitfinex","BTCUSD",1673287748356,3.93931261,17388.0,17387.0,0.00661397]
["bitfinex","BTCUSD",1673287748610,4.52576698,17388.0,17387.0,0.25661397]
["bitfinex","BTCUSD",1673287748871,5.27596511,17388.0,17387.0,0.25661397]
["bitfinex","BTCUSD",1673287749141,6.57291378,17388.0,17384.0,0.04907378]
["bitfinex","BTCUSD",1673287749385,0.39064434,17385.0,17384.0,0.04907378]
["bitfinex","BTCUSD",1673287749633,3.31077485,17385.0,17383.0,0.00129858]
["bitfinex","BTCUSD",1673287749885,1.061982,17384.0,17383.0,0.00129858]
["bitfinex","BTCUSD",1673287750141,2.66974189,17384.0,17383.0,0.00129858]
["bitfinex","BTCUSD",1673287750404,3.19072441,17384.0,17383.0,0.00129858]
["bitfinex","BTCUSD",1673287750682,4.00271548,17384.0,17383.0,0.00129858]
["bitfinex","BTCUSD",1673287750915,4.46705772,17384.0,17383.0,0.00129858]
["bitfinex","BTCUSD",1673287751173,5.4153464,17384.0,17383.0,0.00129858]
["bitfinex","BTCUSD",1673287751420,5.35410206,17384.0,17383.0,0.00129858]
["bitfinex","BTCUSD",1673287751679,5.35372037,17384.0,17383.0,0.00129858]
["bitfinex","BTCUSD",1673287751920,5.92661913,17384.0,17383.0,0.00129858]
["bitfinex","BTCUSD",1673287752179,6.18374125,17384.0,17383.0,0.00129858]
["bitfinex","BTCUSD",1673287752429,5.92661913,17384.0,17383.0,0.00129858]
["bitfinex","BTCUSD",1673287752724,5.67388126,17384.0,17383.0,0.00129858]
["bitfinex","BTCUSD",1673287753021,5.80788126,17384.0,17383.0,0.00129858]
["bitfinex","BTCUSD",1673287753220,5.98673753,17384.0,17383.0,0.00129858]
["bitfinex","BTCUSD",1673287753474,5.98658157,17384.0,17383.0,0.00129858]
["bitfinex","BTCUSD",1673287753728,6.44093028,17384.0,17383.0,0.00129858]
["bitfinex","BTCUSD",1673287754231,6.74712378,17384.0,17383.0,0.00129858]
["bitfinex","BTCUSD",1673287754490,6.74812378,17384.0,17383.0,0.00129858]
["bitfinex","BTCUSD",1673287754743,4.17115272,17384.0,17383.0,0.07589804]
["bitfinex","BTCUSD",1673287754998,4.17115272,17384.0,17383.0,0.00129858]
["bitfinex","BTCUSD",1673287754999,4.66119496,17384.0,17383.0,0.00129858]
["bitfinex","BTCUSD",1673287755264,4.19685272,17384.0,17383.0,0.00129858]
["bitfinex","BTCUSD",1673287755527,4.51928832,17384.0,17383.0,0.00129858]
["bitfinex","BTCUSD",1673287755760,4.51928832,17384.0,17383.0,0.00098996]
["bitfinex","BTCUSD",1673287756016,3.80389726,17384.0,17383.0,0.00098996]
["bitfinex","BTCUSD",1673287756269,3.93989726,17384.0,17383.0,0.00098996]
["bitfinex","BTCUSD",1673287756519,4.23989726,17384.0,17383.0,0.00098996]
["bitfinex","BTCUSD",1673287756741,4.23989726,17384.0,17383.0,0.00068134]
["bitfinex","BTCUSD",1673287757016,4.81928832,17384.0,17383.0,0.00068134]
["bitfinex","BTCUSD",1673287757518,4.06859362,17384.0,17383.0,0.00068134]
["bitfinex","BTCUSD",1673287757767,4.06859362,17384.0,17383.0,0.00037272]
["bitfinex","BTCUSD",1673287758016,4.23989726,17384.0,17383.0,0.00037272]
["bitfinex","BTCUSD",1673287758265,2.74758119,17384.0,17381.0,0.62491388]
["bitfinex","BTCUSD",1673287758525,0.761982,17383.0,17381.0,0.62491388]
["bitfinex","BTCUSD",1673287758781,0.361982,17382.0,17381.0,0.62491388]
["bitfinex","BTCUSD",1673287759381,1.28172644,17384.0,17381.0,0.58086265]
["bitfinex","BTCUSD",1673287759586,0.88172644,17384.0,17381.0,0.58086265]
["bitfinex","BTCUSD",1673287759824,0.88172644,17384.0,17382.0,0.4]
["bitfinex","BTCUSD",1673287759825,0.64046644,17384.0,17382.0,0.4]
["bitfinex","BTCUSD",1673287760072,0.44046644,17384.0,17382.0,0.4]
["bitfinex","BTCUSD",1673287760566,0.361982,17383.0,17382.0,0.4]
["bitfinex","BTCUSD",1673287760778,0.01,17382.0,17381.0,1.64126265]
["bitfinex","BTCUSD",1673287761065,0.94414433,17384.0,17381.0,1.63226265]
["bitfinex","BTCUSD",1673287761329,0.71646644,17384.0,17382.0,0.009]
["bitfinex","BTCUSD",1673287761611,0.70646644,17384.0,17382.0,0.4]
["bitfinex","BTCUSD",1673287761894,0.361982,17383.0,17382.0,0.4]
["bitfinex","BTCUSD",1673287762629,0.71646644,17384.0,17382.0,0.009]
["bitfinex","BTCUSD",1673287762893,0.361982,17383.0,17382.0,0.009]
["bitfinex","BTCUSD",1673287763168,0.361982,17383.0,17382.0,0.409]
["bitfinex","BTCUSD",1673287763430,0.31646644,17384.0,17382.0,0.409]
["bitfinex","BTCUSD",1673287763672,0.30646644,17384.0,17382.0,0.4]
["bitfinex","BTCUSD",1673287763949,0.01,17383.0,17382.0,0.409]
["bitfinex","BTCUSD",1673287764707,0.30646644,17384.0,17382.0,0.4]
["bitfinex","BTCUSD",1673287764957,0.31646644,17384.0,17382.0,0.409]
["bitfinex","BTCUSD",1673287765205,0.31646644,17384.0,17382.0,0.4]
["bitfinex","BTCUSD",1673287765457,0.01,17383.0,17382.0,0.409]
["bitfinex","BTCUSD",1673287766943,0.30646644,17384.0,17382.0,0.41]
["bitfinex","BTCUSD",1673287767202,0.30646644,17384.0,17382.0,0.4]
["bitfinex","BTCUSD",1673287767456,0.016,17383.0,17382.0,0.41]
["bitfinex","BTCUSD",1673287767703,0.30646644,17384.0,17382.0,0.4]
["bitfinex","BTCUSD",1673287767951,0.32246644,17384.0,17382.0,0.41]
["bitfinex","BTCUSD",1673287768200,0.30646644,17384.0,17382.0,0.4]
["bitfinex","BTCUSD",1673287768457,0.016,17383.0,17382.0,0.41]
["bitfinex","BTCUSD",1673287768742,0.30646644,17384.0,17382.0,0.4]
["bitfinex","BTCUSD",1673287768990,0.30646644,17384.0,17381.0,2.78292065]
["bitfinex","BTCUSD",1673287769247,0.94414433,17384.0,17381.0,2.78292065]
["bitfinex","BTCUSD",1673287769512,0.70646644,17384.0,17382.0,0.4]
["bitfinex","BTCUSD",1673287769761,0.70646644,17384.0,17382.0,0.41]
["bitfinex","BTCUSD",1673287769762,0.32246644,17384.0,17382.0,0.41]
["bitfinex","BTCUSD",1673287769990,0.30646644,17384.0,17382.0,0.4]
["bitfinex","BTCUSD",1673287770227,0.32146644,17384.0,17382.0,0.4]
["bitfinex","BTCUSD",1673287770774,0.30731355,17384.0,17382.0,0.4]
["bitfinex","BTCUSD",1673287771022,0.361982,17383.0,17382.0,0.01]
["bitfinex","BTCUSD",1673287772014,0.937256,17383.0,17382.0,0.01]
["bitfinex","BTCUSD",1673287772261,1.337256,17383.0,17382.0,0.01]
["bitfinex","BTCUSD",1673287772528,1.337256,17383.0,17381.0,1.12296265]
["bitfinex","BTCUSD",1673287772807,0.991274,17383.0,17382.0,0.01]
["bitfinex","BTCUSD",1673287773053,1.64407187,17383.0,17382.0,0.01]
["bitfinex","BTCUSD",1673287773301,1.64407187,17383.0,17381.0,1.12296265]
["bitfinex","BTCUSD",1673287773302,2.20334587,17383.0,17381.0,1.12296265]
["bitfinex","BTCUSD",1673287773538,0.361982,17382.0,17381.0,1.12296265]
["bitfinex","BTCUSD",1673287773784,1.73187364,17383.0,17381.0,1.12296265]
["bitfinex","BTCUSD",1673287774028,1.71687364,17383.0,17381.0,1.12296265]
["bitfinex","BTCUSD",1673287774282,1.73287364,17383.0,17382.0,0.01]
["bitfinex","BTCUSD",1673287774537,2.07885564,17383.0,17381.0,1.12296265]
["bitfinex","BTCUSD",1673287774783,0.361982,17382.0,17381.0,0.5421]
["bitfinex","BTCUSD",1673287775030,2.02585575,17382.0,17381.0,0.5421]
["bitfinex","BTCUSD",1673287775276,2.02585575,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287775277,2.29781121,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287775790,2.59781121,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287776290,2.04170286,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287776540,2.29865832,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287777036,3.44979938,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287777289,3.74979938,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287778000,3.27924528,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287778241,3.44979938,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287778741,2.29862547,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287779250,2.04167001,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287779740,2.04251712,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287779985,2.29947258,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287780498,2.29862547,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287780745,1.46636301,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287780998,1.37331847,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287781244,0.015,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287781493,0.1871179,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287781979,0.44407336,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287782504,0.80598136,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287782749,0.44407336,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287783515,1.01539837,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287783765,1.37730637,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287784024,0.97730637,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287784288,1.37730637,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287784544,2.52792037,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287785056,2.69982576,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287785317,3.57457182,17382.0,17381.0,0.5521]
["bitfinex","BTCUSD",1673287785562,3.73617039,17382.0,17381.0,0.01]
["bitfinex","BTCUSD",1673287786078,4.71656664,17382.0,17381.0,0.00496484]
["bitfinex","BTCUSD",1673287787333,4.25104906,17382.0,17381.0,0.00496484]
["bitfinex","BTCUSD",1673287788605,3.89255837,17382.0,17381.0,0.00496484]
["bitfinex","BTCUSD",1673287791100,4.35807595,17382.0,17381.0,0.00496484]
["bitfinex","BTCUSD",1673287791349,3.89430848,17382.0,17381.0,0.00496484]
["bitfinex","BTCUSD",1673287794443,3.89346137,17382.0,17381.0,0.00496484]
["bitfinex","BTCUSD",1673287797013,3.07683259,17382.0,17381.0,0.00496484]
["bitfinex","BTCUSD",1673287797372,3.50733399,17382.0,17381.0,0.00496484]
["bitfinex","BTCUSD",1673287798023,3.5081811,17382.0,17381.0,0.00496484]
["bitfinex","BTCUSD",1673287798275,3.3776797,17382.0,17381.0,0.00496484]
["bitfinex","BTCUSD",1673287799310,1.81106617,17382.0,17381.0,0.00496484]
["bitfinex","BTCUSD",1673287799567,1.64881917,17382.0,17381.0,0.00496484]
["bitfinex","BTCUSD",1673287799817,1.365275,17382.0,17381.0,0.00496484]
["bitfinex","BTCUSD",1673287800067,1.19305478,17382.0,17381.0,0.00496484]
["bitfinex","BTCUSD",1673287800578,0.61774778,17382.0,17381.0,0.00496484]
["bitfinex","BTCUSD",1673287800827,0.4455199,17382.0,17381.0,1.62578574]
["bitfinex","BTCUSD",1673287801086,0.18720234,17382.0,17381.0,2.57153374]
["bitfinex","BTCUSD",1673287801339,0.011257,17382.0,17381.0,2.57153374]
["bitfinex","BTCUSD",1673287807040,0.011257,17382.0,17381.0,2.57055929]
["bitfinex","BTCUSD",1673287807532,0.011257,17382.0,17381.0,3.14589929]
["bitfinex","BTCUSD",1673287808360,0.011257,17382.0,17381.0,3.47226634]
["bitfinex","BTCUSD",1673287808650,0.011257,17382.0,17381.0,4.58498916]
["bitfinex","BTCUSD",1673287808915,0.011257,17382.0,17381.0,3.40835318]
["bitfinex","BTCUSD",1673287809174,0.011257,17382.0,17381.0,3.29805318]
["bitfinex","BTCUSD",1673287809428,0.011257,17382.0,17381.0,3.18855318]
["bitfinex","BTCUSD",1673287809689,1.15679031,17385.0,17381.0,3.18456279]
["bitfinex","BTCUSD",1673287809986,0.35599625,17384.0,17382.0,0.370408]
["bitfinex","BTCUSD",1673287810246,0.35599625,17384.0,17382.0,0.0085]
["bitfinex","BTCUSD",1673287810247,0.78736326,17384.0,17382.0,0.0085]
["bitfinex","BTCUSD",1673287810780,0.17220234,17383.0,17382.0,0.0085]
["bitfinex","BTCUSD",1673287811024,0.17220234,17383.0,17382.0,0.2585]
["bitfinex","BTCUSD",1673287811025,0.4,17383.0,17382.0,0.2585]
["bitfinex","BTCUSD",1673287811270,0.57220234,17383.0,17382.0,0.3995]
["bitfinex","BTCUSD",1673287811525,0.57220234,17383.0,17382.0,0.2585]
["bitfinex","BTCUSD",1673287812276,0.57220234,17383.0,17382.0,0.25]
["bitfinex","BTCUSD",1673287812600,0.57220234,17383.0,17382.0,0.382]
["bitfinex","BTCUSD",1673287812795,0.86595967,17383.0,17382.0,0.382]
["bitfinex","BTCUSD",1673287813027,0.8305199,17383.0,17382.0,0.382]
["bitfinex","BTCUSD",1673287813298,1.4057939,17383.0,17382.0,0.382]
["bitfinex","BTCUSD",1673287813550,1.57802178,17383.0,17382.0,0.382]
["bitfinex","BTCUSD",1673287814084,1.87555198,17383.0,17382.0,0.382]
["bitfinex","BTCUSD",1673287814322,3.9688507,17383.0,17382.0,0.382]
["bitfinex","BTCUSD",1673287814817,3.54750329,17383.0,17382.0,0.382]
["bitfinex","BTCUSD",1673287815316,2.54116507,17383.0,17382.0,0.382]
["bitfinex","BTCUSD",1673287815555,2.45046876,17383.0,17382.0,0.382]
["bitfinex","BTCUSD",1673287816052,2.88541863,17383.0,17382.0,0.382]
["bitfinex","BTCUSD",1673287816297,2.92284245,17383.0,17382.0,0.382]
["bitfinex","BTCUSD",1673287816543,2.98475045,17383.0,17382.0,0.382]
["bitfinex","BTCUSD",1673287816786,2.62284245,17383.0,17382.0,0.382]
["bitfinex","BTCUSD",1673287817521,3.77636938,17383.0,17382.0,0.382]
["bitfinex","BTCUSD",1673287817761,4.13827738,17383.0,17382.0,0.382]
["bitfinex","BTCUSD",1673287818492,3.77838122,17383.0,17382.0,0.382]
["bitfinex","BTCUSD",1673287818732,3.47838122,17383.0,17382.0,0.382]
["bitfinex","BTCUSD",1673287818981,2.62288468,17383.0,17382.0,0.382]
["bitfinex","BTCUSD",1673287819232,2.62266671,17383.0,17382.0,0.382]
["bitfinex","BTCUSD",1673287819473,1.70312401,17383.0,17382.0,0.382]
["bitfinex","BTCUSD",1673287819728,1.30312401,17383.0,17382.0,0.382]
["bitfinex","BTCUSD",1673287819979,0.72785001,17383.0,17382.0,0.382]
["bitfinex","BTCUSD",1673287822496,0.43031981,17383.0,17382.0,0.382]
["bitfinex","BTCUSD",1673287822770,0.17212569,17383.0,17382.0,0.382]
["bitfinex","BTCUSD",1673287823521,0.43031981,17384.0,17382.0,1.07680942]
["bitfinex","BTCUSD",1673287823790,0.17212569,17384.0,17383.0,0.361908]
["bitfinex","BTCUSD",1673287824044,0.17212569,17384.0,17383.0,0.761908]
["bitfinex","BTCUSD",1673287824303,0.43031981,17385.0,17383.0,1.50438567]
["bitfinex","BTCUSD",1673287824555,0.43031981,17385.0,17384.0,0.361908]
["bitfinex","BTCUSD",1673287824824,0.17212569,17385.0,17384.0,0.0085]
["bitfinex","BTCUSD",1673287825082,0.17212569,17385.0,17384.0,0.2284]
["bitfinex","BTCUSD",1673287825334,0.60246282,17386.0,17384.0,0.2284]
["bitfinex","BTCUSD",1673287825335,0.43031981,17386.0,17384.0,0.2284]
["bitfinex","BTCUSD",1673287825595,0.43031981,17386.0,17385.0,0.1103]
["bitfinex","BTCUSD",1673287825596,0.17212569,17386.0,17385.0,0.1103]
["bitfinex","BTCUSD",1673287825846,0.57212569,17386.0,17385.0,0.1103]
["bitfinex","BTCUSD",1673287826096,0.83031981,17386.0,17385.0,0.1103]
["bitfinex","BTCUSD",1673287826561,0.83116692,17386.0,17385.0,0.3603]
["bitfinex","BTCUSD",1673287826858,0.7774847,17386.0,17385.0,0.4193]
["bitfinex","BTCUSD",1673287827113,0.433216,17386.0,17385.0,0.4193]
["bitfinex","BTCUSD",1673287827367,0.7774847,17386.0,17385.0,0.4193]
["bitfinex","BTCUSD",1673287827621,0.43321149,17386.0,17385.0,0.4193]
["bitfinex","BTCUSD",1673287828878,0.4340586,17386.0,17385.0,0.4193]
["bitfinex","BTCUSD",1673287829126,0.43321149,17386.0,17385.0,0.4193]
["bitfinex","BTCUSD",1673287830881,0.60546282,17386.0,17385.0,0.4193]
["bitfinex","BTCUSD",1673287831138,1.00546282,17386.0,17385.0,0.4193]
["bitfinex","BTCUSD",1673287831386,1.53968048,17386.0,17385.0,0.4193]
["bitfinex","BTCUSD",1673287831635,0.60537277,17386.0,17385.0,0.4193]
["bitfinex","BTCUSD",1673287833426,1.03591055,17386.0,17385.0,0.4193]
["bitfinex","BTCUSD",1673287833675,0.60537277,17386.0,17385.0,0.4193]
["bitfinex","BTCUSD",1673287833904,1.03598274,17386.0,17385.0,0.4193]
["bitfinex","BTCUSD",1673287834184,0.77780648,17386.0,17385.0,0.4193]
["bitfinex","BTCUSD",1673287834442,1.03682943,17386.0,17385.0,0.4193]
["bitfinex","BTCUSD",1673287834939,1.61633287,17386.0,17385.0,0.4193]
["bitfinex","BTCUSD",1673287835418,1.63393817,17386.0,17385.0,0.4193]
["bitfinex","BTCUSD",1673287835676,1.63309106,17386.0,17385.0,0.4193]
["bitfinex","BTCUSD",1673287835935,1.97832337,17386.0,17385.0,0.4193]
["bitfinex","BTCUSD",1673287836184,1.63393817,17386.0,17385.0,0.4193]
["bitfinex","BTCUSD",1673287836428,1.63309106,17386.0,17385.0,0.4193]
["bitfinex","BTCUSD",1673287836645,2.20826606,17386.0,17385.0,0.309]
["bitfinex","BTCUSD",1673287836934,2.20911317,17386.0,17385.0,0.309]
["bitfinex","BTCUSD",1673287837179,1.77857539,17386.0,17385.0,0.309]
["bitfinex","BTCUSD",1673287837435,2.42532965,17386.0,17385.0,0.17623686]
["bitfinex","BTCUSD",1673287837936,2.94195843,17386.0,17385.0,0.17623686]
["bitfinex","BTCUSD",1673287840174,3.51713343,17386.0,17385.0,0.17623686]
["bitfinex","BTCUSD",1673287846464,3.00050465,17386.0,17385.0,0.17623686]
["bitfinex","BTCUSD",1673287847677,3.46502477,17386.0,17385.0,0.17623686]
["bitfinex","BTCUSD",1673287847988,3.51749073,17386.0,17385.0,0.17623686]
["bitfinex","BTCUSD",1673287848234,4.02494451,17386.0,17385.0,0.17623686]
["bitfinex","BTCUSD",1673287848984,3.51749073,17386.0,17385.0,0.17623686]
["bitfinex","BTCUSD",1673287849481,3.00050465,17386.0,17385.0,0.17623686]
["bitfinex","BTCUSD",1673287850765,3.0362309,17386.0,17385.0,0.17623686]
["bitfinex","BTCUSD",1673287852285,3.61810795,17386.0,17385.0,0.17623686]
["bitfinex","BTCUSD",1673287853306,4.08262807,17386.0,17385.0,0.17623686]
["bitfinex","BTCUSD",1673287853560,4.58840788,17386.0,17385.0,0.17623686]
["bitfinex","BTCUSD",1673287853810,4.58840788,17386.0,17385.0,0.07380538]
["bitfinex","BTCUSD",1673287853811,5.01180166,17386.0,17385.0,0.07380538]
["bitfinex","BTCUSD",1673287854067,6.31491047,17386.0,17385.0,0.059]
["bitfinex","BTCUSD",1673287854323,6.31491047,17386.0,17385.0,0.00946772]
["bitfinex","BTCUSD",1673287854324,5.55545941,17386.0,17385.0,0.00946772]
["bitfinex","BTCUSD",1673287854576,5.66575941,17386.0,17385.0,0.00946772]
["bitfinex","BTCUSD",1673287855374,1.0052,17385.0,17379.0,0.00129858]
["bitfinex","BTCUSD",1673287855619,0.77525703,17380.0,17379.0,0.00129858]
["bitfinex","BTCUSD",1673287855862,1.37480892,17380.0,17379.0,0.40129858]
["bitfinex","BTCUSD",1673287856109,1.1783456,17380.0,17379.0,1.10599323]
["bitfinex","BTCUSD",1673287857120,0.6029726,17380.0,17379.0,1.10599323]
["bitfinex","BTCUSD",1673287857389,0.17227033,17380.0,17379.0,1.10599323]
["bitfinex","BTCUSD",1673287857642,1.1783316,17381.0,17379.0,1.10599323]
["bitfinex","BTCUSD",1673287857643,0.17227033,17381.0,17379.0,1.10599323]
["bitfinex","BTCUSD",1673287857890,0.17227033,17381.0,17380.0,0.361874]
["bitfinex","BTCUSD",1673287858142,0.17227033,17381.0,17379.0,1.21629323]
["bitfinex","BTCUSD",1673287858389,0.17227033,17381.0,17379.0,1.79169623]
["bitfinex","BTCUSD",1673287859910,0.009,17381.0,17380.0,0.66575009]
["bitfinex","BTCUSD",1673287860169,0.009,17381.0,17380.0,1.25632409]
["bitfinex","BTCUSD",1673287860424,0.009,17381.0,17380.0,2.40707009]
["bitfinex","BTCUSD",1673287861181,0.17227033,17382.0,17380.0,2.40707009]
["bitfinex","BTCUSD",1673287861433,0.009,17381.0,17380.0,2.01829609]
["bitfinex","BTCUSD",1673287861697,0.009,17381.0,17380.0,3.06584309]
["bitfinex","BTCUSD",1673287862199,0.43068425,17383.0,17380.0,2.98284309]
["bitfinex","BTCUSD",1673287862449,0.009,17382.0,17381.0,0.472174]
["bitfinex","BTCUSD",1673287862698,0.43068425,17383.0,17381.0,1.456014]
["bitfinex","BTCUSD",1673287862947,0.43068425,17383.0,17382.0,0.361874]
["bitfinex","BTCUSD",1673287863205,0.43068425,17383.0,17382.0,0.4]
["bitfinex","BTCUSD",1673287863712,0.17227033,17383.0,17382.0,0.4]
["bitfinex","BTCUSD",1673287863971,0.43153136,17383.0,17381.0,0.685622]
["bitfinex","BTCUSD",1673287864239,0.17219128,17382.0,17381.0,1.660946]
["bitfinex","BTCUSD",1673287864494,0.17219128,17382.0,17381.0,1.669446]
["bitfinex","BTCUSD",1673287865223,0.17219128,17382.0,17381.0,1.705446]
["bitfinex","BTCUSD",1673287865470,0.17219128,17382.0,17381.0,1.669446]
["bitfinex","BTCUSD",1673287865717,0.17619128,17382.0,17381.0,1.705446]
["bitfinex","BTCUSD",1673287867231,0.4346052,17382.0,17381.0,0.730124]
["bitfinex","BTCUSD",1673287867483,0.4346052,17382.0,17381.0,0.1548]
["bitfinex","BTCUSD",1673287867730,0.6069726,17382.0,17381.0,0.1548]
["bitfinex","BTCUSD",1673287868020,0.60781971,17382.0,17381.0,0.1548]
["bitfinex","BTCUSD",1673287868492,0.77920349,17382.0,17381.0,0.1548]
["bitfinex","BTCUSD",1673287868756,0.43464446,17382.0,17381.0,0.1548]
["bitfinex","BTCUSD",1673287869005,0.6069726,17382.0,17381.0,0.1548]
["bitfinex","BTCUSD",1673287869274,0.43464334,17382.0,17381.0,0.1548]
["bitfinex","BTCUSD",1673287870269,0.77922579,17382.0,17381.0,0.1548]
["bitfinex","BTCUSD",1673287870516,0.43466711,17382.0,17381.0,0.1548]
["bitfinex","BTCUSD",1673287871011,0.43551422,17382.0,17381.0,0.1548]
["bitfinex","BTCUSD",1673287871255,0.43466711,17382.0,17381.0,0.1548]
["bitfinex","BTCUSD",1673287871517,0.43466711,17382.0,17381.0,0.5548]
["bitfinex","BTCUSD",1673287872006,0.17625319,17382.0,17381.0,1.09590952]
["bitfinex","BTCUSD",1673287872990,0.17625319,17382.0,17381.0,0.69590952]
["bitfinex","BTCUSD",1673287873749,0.43551422,17382.0,17381.0,0.69590952]
["bitfinex","BTCUSD",1673287873992,0.43466711,17382.0,17381.0,0.69590952]
["bitfinex","BTCUSD",1673287874761,0.77922579,17382.0,17381.0,0.1548]
["bitfinex","BTCUSD",1673287875022,0.6534166,17382.0,17381.0,0.1548]
["bitfinex","BTCUSD",1673287875754,0.65426371,17382.0,17381.0,0.1548]
["bitfinex","BTCUSD",1673287876012,1.06416619,17382.0,17381.0,0.1548]
["bitfinex","BTCUSD",1673287876508,1.06331908,17382.0,17381.0,0.1548]
["bitfinex","BTCUSD",1673287876754,1.06416619,17382.0,17381.0,0.1548]
["bitfinex","BTCUSD",1673287877004,1.06331908,17382.0,17381.0,0.1548]
["bitfinex","BTCUSD",1673287877259,1.06331908,17382.0,17381.0,0.036]
["bitfinex","BTCUSD",1673287877260,1.49104561,17382.0,17381.0,0.036]
["bitfinex","BTCUSD",1673287877507,2.42822661,17382.0,17381.0,0.036]
["bitfinex","BTCUSD",1673287877764,2.23226739,17382.0,17381.0,0.036]
["bitfinex","BTCUSD",1673287878008,0.65078316,17382.0,17381.0,0.036]
["bitfinex","BTCUSD",1673287878751,1.08165252,17382.0,17381.0,0.036]
["bitfinex","BTCUSD",1673287879026,1.6397761,17382.0,17381.0,0.036]
["bitfinex","BTCUSD",1673287879764,1.63892899,17382.0,17381.0,0.03593701]
["bitfinex","BTCUSD",1673287880280,1.63892899,17382.0,17381.0,0.78170381]
["bitfinex","BTCUSD",1673287880281,0.48129995,17382.0,17381.0,0.78170381]
["bitfinex","BTCUSD",1673287880576,0.48129995,17382.0,17381.0,1.18170381]
["bitfinex","BTCUSD",1673287880798,0.22278309,17382.0,17381.0,1.54357781]
["bitfinex","BTCUSD",1673287881282,0.22278309,17382.0,17381.0,1.18170381]
["bitfinex","BTCUSD",1673287881797,0.82684304,17382.0,17381.0,1.18170381]
["bitfinex","BTCUSD",1673287882051,0.48130535,17382.0,17381.0,1.18170381]
["bitfinex","BTCUSD",1673287883329,0.65449855,17382.0,17381.0,0.14533701]
["bitfinex","BTCUSD",1673287883568,1.06373817,17382.0,17381.0,0.03593701]
["bitfinex","BTCUSD",1673287883812,1.66072204,17382.0,17381.0,0.03593701]
["bitfinex","BTCUSD",1673287884069,1.660735,17382.0,17381.0,0.03593701]
["bitfinex","BTCUSD",1673287884342,2.21436275,17382.0,17381.0,0.03593701]
["bitfinex","BTCUSD",1673287884868,0.65371112,17382.0,17381.0,0.14623701]
["bitfinex","BTCUSD",1673287885105,0.48140031,17382.0,17381.0,0.54623701]
["bitfinex","BTCUSD",1673287885849,0.22282377,17382.0,17381.0,0.54623701]
["bitfinex","BTCUSD",1673287886093,0.22282377,17382.0,17381.0,1.13007701]
["bitfinex","BTCUSD",1673287887582,0.22367088,17382.0,17381.0,1.13007701]
["bitfinex","BTCUSD",1673287887835,0.48140031,17382.0,17381.0,1.13007701]
["bitfinex","BTCUSD",1673287888095,0.22282377,17382.0,17381.0,1.13007701]
["bitfinex","BTCUSD",1673287888344,0.48140031,17382.0,17381.0,1.13007701]
["bitfinex","BTCUSD",1673287888580,0.48224742,17382.0,17381.0,1.13007701]
["bitfinex","BTCUSD",1673287888841,0.48140031,17382.0,17381.0,1.70541701]
["bitfinex","BTCUSD",1673287889100,0.22282377,17382.0,17381.0,1.70541701]
["bitfinex","BTCUSD",1673287889603,0.22282377,17382.0,17381.0,2.06729101]
["bitfinex","BTCUSD",1673287889856,0.050444,17382.0,17381.0,2.06729101]
["bitfinex","BTCUSD",1673287890850,0.050444,17382.0,17381.0,2.66505688]
["bitfinex","BTCUSD",1673287891842,0.050444,17382.0,17381.0,3.24039688]
["bitfinex","BTCUSD",1673287893858,0.050444,17382.0,17381.0,2.87852288]
["bitfinex","BTCUSD",1673287894112,0.050444,17382.0,17381.0,3.24039688]
["bitfinex","BTCUSD",1673287895384,0.050444,17382.0,17381.0,2.87852288]
["bitfinex","BTCUSD",1673287895935,0.050444,17382.0,17381.0,3.24039688]
["bitfinex","BTCUSD",1673287898914,0.050444,17382.0,17381.0,3.70324176]
["bitfinex","BTCUSD",1673287899714,0.050444,17382.0,17381.0,3.24039688]
["bitfinex","BTCUSD",1673287902722,0.050444,17382.0,17381.0,3.7030102]
["bitfinex","BTCUSD",1673287903464,0.050444,17382.0,17381.0,1.9769902]
["bitfinex","BTCUSD",1673287903715,0.050444,17382.0,17381.0,3.7030102]
["bitfinex","BTCUSD",1673287904207,0.050444,17382.0,17381.0,3.24039688]
["bitfinex","BTCUSD",1673287904702,0.05034731,17382.0,17381.0,3.24039688]
["bitfinex","BTCUSD",1673287905459,0.05034731,17382.0,17381.0,3.70305585]
["bitfinex","BTCUSD",1673287906204,0.05034731,17382.0,17381.0,3.24039688]
["bitfinex","BTCUSD",1673287906687,0.05034731,17382.0,17381.0,3.70305585]
["bitfinex","BTCUSD",1673287909210,0.05034731,17382.0,17381.0,3.24039688]
["bitfinex","BTCUSD",1673287912998,0.22357419,17382.0,17381.0,0.04443701]
["bitfinex","BTCUSD",1673287913801,0.22272708,17382.0,17381.0,0.04443701]
["bitfinex","BTCUSD",1673287914065,0.48130362,17382.0,17381.0,0.04443701]
["bitfinex","BTCUSD",1673287914313,0.48130362,17382.0,17381.0,0.40631101]
["bitfinex","BTCUSD",1673287914585,0.48130362,17382.0,17381.0,0.04443701]
["bitfinex","BTCUSD",1673287915072,0.48130362,17382.0,17381.0,0.03593701]
["bitfinex","BTCUSD",1673287915325,0.48215073,17382.0,17381.0,0.03593701]
["bitfinex","BTCUSD",1673287915578,0.48130362,17382.0,17381.0,0.03593701]
["bitfinex","BTCUSD",1673287917592,0.22272708,17382.0,17381.0,0.03593701]
["bitfinex","BTCUSD",1673287917856,0.48130362,17382.0,17381.0,0.03593701]
["bitfinex","BTCUSD",1673287918593,0.48215073,17382.0,17381.0,0.03593701]
["bitfinex","BTCUSD",1673287919811,0.48130362,17382.0,17381.0,0.03593701]
["bitfinex","BTCUSD",1673287920784,0.48130362,17382.0,17381.0,0.61127701]
["bitfinex","BTCUSD",1673287921520,0.48130362,17382.0,17381.0,0.03593701]
["bitfinex","BTCUSD",1673287922008,0.65361443,17382.0,17381.0,0.03593701]
["bitfinex","BTCUSD",1673287923594,0.65446154,17382.0,17381.0,0.03593701]
["bitfinex","BTCUSD",1673287923844,1.08029275,17382.0,17381.0,0.03593701]
["bitfinex","BTCUSD",1673287925419,1.48029275,17382.0,17381.0,0.0317476]
["bitfinex","BTCUSD",1673287926154,1.48029275,17382.0,17380.0,1.03743658]
["bitfinex","BTCUSD",1673287926444,0.43109622,17381.0,17380.0,1.20303658]
["bitfinex","BTCUSD",1673287926706,1.58887829,17381.0,17379.0,0.74228958]
["bitfinex","BTCUSD",1673287926951,0.17244061,17380.0,17379.0,1.14228958]
["bitfinex","BTCUSD",1673287927206,1.18888525,17381.0,17379.0,0.75078958]
["bitfinex","BTCUSD",1673287927207,1.36132586,17381.0,17379.0,0.75078958]
["bitfinex","BTCUSD",1673287927466,0.17244061,17380.0,17379.0,0.75078958]
["bitfinex","BTCUSD",1673287927697,0.17244061,17380.0,17379.0,0.17539858]
["bitfinex","BTCUSD",1673287927940,0.17244061,17380.0,17379.0,0.0085]
["bitfinex","BTCUSD",1673287928658,0.17244061,17380.0,17378.0,1.54221471]
["bitfinex","BTCUSD",1673287928902,0.18644061,17380.0,17379.0,0.45]
["bitfinex","BTCUSD",1673287929143,0.18644061,17380.0,17379.0,0.811874]
["bitfinex","BTCUSD",1673287929388,0.18644061,17380.0,17379.0,0.45]
["bitfinex","BTCUSD",1673287929640,0.18644061,17380.0,17379.0,0.05]
["bitfinex","BTCUSD",1673287929891,0.17244061,17380.0,17378.0,1.54221471]
["bitfinex","BTCUSD",1673287930391,0.17244061,17380.0,17378.0,1.01679771]
["bitfinex","BTCUSD",1673287930392,0.18544061,17380.0,17378.0,1.01679771]
["bitfinex","BTCUSD",1673287930642,0.14600711,17379.0,17378.0,1.01679771]
["bitfinex","BTCUSD",1673287930870,0.14600711,17379.0,17378.0,1.02529771]
["bitfinex","BTCUSD",1673287931106,0.14600711,17379.0,17378.0,0.97529771]
["bitfinex","BTCUSD",1673287931864,0.00084711,17379.0,17378.0,0.97529771]
["bitfinex","BTCUSD",1673287932117,0.18644061,17380.0,17378.0,1.55073771]
["bitfinex","BTCUSD",1673287932367,0.17244061,17380.0,17379.0,0.361874]
["bitfinex","BTCUSD",1673287932625,0.014,17379.0,17378.0,1.60073771]
["bitfinex","BTCUSD",1673287933135,0.17244061,17380.0,17378.0,1.55073771]
["bitfinex","BTCUSD",1673287933384,1.59199928,17381.0,17379.0,0.761874]
["bitfinex","BTCUSD",1673287933649,0.01,17380.0,17379.0,0.52359946]
["bitfinex","BTCUSD",1673287933904,1.3341817,17381.0,17379.0,0.4]
["bitfinex","BTCUSD",1673287934158,1.33333459,17381.0,17379.0,0.975407]
["bitfinex","BTCUSD",1673287934420,0.75797059,17381.0,17379.0,0.975407]
["bitfinex","BTCUSD",1673287934671,0.58552998,17381.0,17379.0,0.975407]
["bitfinex","BTCUSD",1673287935450,0.59552998,17381.0,17379.0,1.024407]
["bitfinex","BTCUSD",1673287936956,0.76797059,17381.0,17379.0,1.024407]
["bitfinex","BTCUSD",1673287937213,0.76797059,17381.0,17379.0,0.449]
["bitfinex","BTCUSD",1673287937713,0.00084711,17380.0,17379.0,0.449]
["bitfinex","BTCUSD",1673287938465,0.00084711,17380.0,17379.0,0.4]
["bitfinex","BTCUSD",1673287938966,0.01,17380.0,17379.0,0.449]
["bitfinex","BTCUSD",1673287939471,0.01,17380.0,17379.0,1.386281]
["bitfinex","BTCUSD",1673287940728,0.01,17380.0,17379.0,2.23565328]
["bitfinex","BTCUSD",1673287940982,0.01,17380.0,17379.0,1.386281]
["bitfinex","BTCUSD",1673287941223,0.01084711,17380.0,17379.0,1.024407]
["bitfinex","BTCUSD",1673287941441,0.01,17380.0,17379.0,1.024407]
["bitfinex","BTCUSD",1673287942452,0.01084711,17380.0,17379.0,1.024407]
["bitfinex","BTCUSD",1673287943171,0.01084711,17380.0,17379.0,0.624407]
["bitfinex","BTCUSD",1673287943660,0.01,17380.0,17379.0,0.624407]
["bitfinex","BTCUSD",1673287943908,0.01084711,17380.0,17379.0,0.624407]
["bitfinex","BTCUSD",1673287944192,0.01,17380.0,17379.0,0.624407]
["bitfinex","BTCUSD",1673287945182,0.01,17380.0,17379.0,1.024407]
["bitfinex","BTCUSD",1673287946452,0.01,17380.0,17379.0,1.386281]
["bitfinex","BTCUSD",1673287946701,0.01,17380.0,17379.0,3.68860746]
["bitfinex","BTCUSD",1673287947214,0.01,17380.0,17379.0,4.79086248]
["bitfinex","BTCUSD",1673287947726,0.01,17380.0,17379.0,5.98940508]
["bitfinex","BTCUSD",1673287947982,0.01,17380.0,17379.0,5.81958966]
["bitfinex","BTCUSD",1673287948232,0.01,17380.0,17379.0,6.28940508]
["bitfinex","BTCUSD",1673287948484,0.01,17380.0,17379.0,5.81951475]
["bitfinex","BTCUSD",1673287948727,0.01,17380.0,17379.0,6.23940508]
["bitfinex","BTCUSD",1673287949759,0.01,17380.0,17379.0,5.44405619]
["bitfinex","BTCUSD",1673287950007,0.01,17380.0,17379.0,5.65916501]
["bitfinex","BTCUSD",1673287950253,0.01,17380.0,17379.0,5.82941352]
["bitfinex","BTCUSD",1673287951583,0.00993423,17380.0,17379.0,6.29927519]
["bitfinex","BTCUSD",1673287951831,0.00993423,17380.0,17379.0,6.85634941]
["bitfinex","BTCUSD",1673287952081,0.046444,17382.0,17380.0,1.03801429]
["bitfinex","BTCUSD",1673287952340,0.046444,17382.0,17381.0,4.84157469]
["bitfinex","BTCUSD",1673287953120,0.046444,17382.0,17381.0,5.09157469]
["bitfinex","BTCUSD",1673287953363,0.046444,17382.0,17381.0,5.76458922]
["bitfinex","BTCUSD",1673287953878,0.046444,17382.0,17381.0,4.90708244]
["bitfinex","BTCUSD",1673287954378,0.046444,17382.0,17381.0,5.16475294]
["bitfinex","BTCUSD",1673287954635,0.049444,17382.0,17381.0,5.90317364]
["bitfinex","BTCUSD",1673287954899,0.046444,17382.0,17381.0,5.76517364]
["bitfinex","BTCUSD",1673287955118,0.049444,17382.0,17381.0,6.20317364]
["bitfinex","BTCUSD",1673287955653,0.049444,17382.0,17381.0,5.60275294]
["bitfinex","BTCUSD",1673287955901,0.049444,17382.0,17381.0,7.20242794]
["bitfinex","BTCUSD",1673287956251,0.049444,17382.0,17381.0,7.53900827]
["bitfinex","BTCUSD",1673287956455,0.049444,17382.0,17381.0,6.36702523]
["bitfinex","BTCUSD",1673287956940,0.049444,17382.0,17381.0,7.36702523]
["bitfinex","BTCUSD",1673287957191,0.049444,17382.0,17381.0,7.53900827]
["bitfinex","BTCUSD",1673287957709,0.049444,17382.0,17381.0,7.61219679]
["bitfinex","BTCUSD",1673287957969,0.049444,17382.0,17381.0,7.95512162]
["bitfinex","BTCUSD",1673287958213,0.049444,17382.0,17381.0,7.78367199]
["bitfinex","BTCUSD",1673287958471,0.049444,17382.0,17381.0,7.95512118]
["bitfinex","BTCUSD",1673287958719,0.049444,17382.0,17381.0,7.6121689]
["bitfinex","BTCUSD",1673287959460,0.049444,17382.0,17381.0,6.7548234]
["bitfinex","BTCUSD",1673287959760,0.049444,17382.0,17381.0,7.0124939]
["bitfinex","BTCUSD",1673287960041,0.235403,17382.0,17381.0,7.61145999]
["bitfinex","BTCUSD",1673287960294,0.235403,17382.0,17381.0,8.21041883]
["bitfinex","BTCUSD",1673287960789,0.235403,17382.0,17381.0,7.82522525]
["bitfinex","BTCUSD",1673287961035,0.235403,17382.0,17381.0,8.38079973]
["bitfinex","BTCUSD",1673287961289,0.235403,17382.0,17381.0,8.55214476]
["bitfinex","BTCUSD",1673287961793,0.235403,17382.0,17381.0,8.38048292]
["bitfinex","BTCUSD",1673287962801,0.235403,17382.0,17381.0,8.7234352]
["bitfinex","BTCUSD",1673287963304,0.235403,17382.0,17381.0,8.72266054]
["bitfinex","BTCUSD",1673287963551,0.235403,17382.0,17381.0,9.15117598]
["bitfinex","BTCUSD",1673287963809,0.235403,17382.0,17381.0,8.72266054]
["bitfinex","BTCUSD",1673287964304,0.235403,17382.0,17381.0,9.31660821]
["bitfinex","BTCUSD",1673287965333,0.235403,17382.0,17381.0,8.64359368]
["bitfinex","BTCUSD",1673287965579,0.235403,17382.0,17381.0,9.15306013]
["bitfinex","BTCUSD",1673287965824,0.08537021,17386.0,17382.0,0.49901841]
["bitfinex","BTCUSD",1673287966085,0.08537021,17386.0,17385.0,0.1643]
["bitfinex","BTCUSD",1673287966337,0.08537021,17386.0,17385.0,2.72639746]
["bitfinex","BTCUSD",1673287966590,0.03572625,17386.0,17385.0,2.660298]
["bitfinex","BTCUSD",1673287967090,0.03572625,17386.0,17385.0,2.910298]
["bitfinex","BTCUSD",1673287967589,0.03672625,17386.0,17385.0,2.953298]
["bitfinex","BTCUSD",1673287969067,0.03672625,17386.0,17385.0,3.55890257]
["bitfinex","BTCUSD",1673287977225,0.03672625,17386.0,17385.0,3.72450257]
["bitfinex","BTCUSD",1673287980457,0.03672625,17386.0,17385.0,3.73497316]
["bitfinex","BTCUSD",1673287985974,0.03672625,17386.0,17385.0,4.2877594]
["bitfinex","BTCUSD",1673287986681,0.03665996,17386.0,17385.0,4.2877594]
["bitfinex","BTCUSD",1673287987204,0.03665996,17386.0,17385.0,5.12528551]
["bitfinex","BTCUSD",1673287987450,0.03665996,17386.0,17385.0,5.74277264]
["bitfinex","BTCUSD",1673287987695,0.03665996,17386.0,17385.0,5.91448649]
["bitfinex","BTCUSD",1673287988251,0.01511212,17387.0,17386.0,0.42066029]
["bitfinex","BTCUSD",1673287988500,0.01511212,17387.0,17386.0,4.32099826]
["bitfinex","BTCUSD",1673287988750,0.01511212,17387.0,17386.0,4.70017137]
["bitfinex","BTCUSD",1673287989254,0.01511212,17387.0,17386.0,5.28493813]
["bitfinex","BTCUSD",1673287989524,0.01511212,17387.0,17386.0,5.36345465]
["bitfinex","BTCUSD",1673287989767,0.01511212,17387.0,17386.0,5.93888565]
["bitfinex","BTCUSD",1673287991296,0.01511212,17387.0,17386.0,6.07788565]
["bitfinex","BTCUSD",1673287991553,0.01511212,17387.0,17386.0,6.24917587]
["bitfinex","BTCUSD",1673287991812,0.01511212,17387.0,17386.0,6.07787272]
["bitfinex","BTCUSD",1673287992310,0.01511212,17387.0,17386.0,7.36590234]
["bitfinex","BTCUSD",1673287993060,0.01511212,17387.0,17386.0,7.22690234]
["bitfinex","BTCUSD",1673287993303,0.01511212,17387.0,17386.0,7.36590234]
["bitfinex","BTCUSD",1673287993553,0.01511212,17387.0,17386.0,7.7088133]
["bitfinex","BTCUSD",1673287994326,0.01511212,17387.0,17386.0,7.7750371]
["bitfinex","BTCUSD",1673287994584,0.01511212,17387.0,17386.0,7.34652166]
["bitfinex","BTCUSD",1673287995079,0.01511212,17387.0,17386.0,8.23411166]
["bitfinex","BTCUSD",1673287995324,0.01511212,17387.0,17386.0,8.82981438]
["bitfinex","BTCUSD",1673287995833,0.01511212,17387.0,17386.0,9.25827775]
["bitfinex","BTCUSD",1673287996322,0.01511212,17387.0,17386.0,8.82981438]
["bitfinex","BTCUSD",1673287996810,0.01511212,17387.0,17386.0,8.23411166]
["bitfinex","BTCUSD",1673287998030,0.01511212,17387.0,17386.0,15.73411166]
["bitfinex","BTCUSD",1673287998288,0.01861464,17388.0,17387.0,1.04084631]
["bitfinex","BTCUSD",1673287998540,0.01861464,17388.0,17387.0,5.78207087]
["bitfinex","BTCUSD",1673287998807,0.01861464,17388.0,17387.0,7.16322565]
["bitfinex","BTCUSD",1673287999315,0.01861464,17388.0,17387.0,7.35531862]
["bitfinex","BTCUSD",1673287999567,0.01861464,17388.0,17387.0,7.35532424]
["bitfinex","BTCUSD",1673287999825,0.01861464,17388.0,17387.0,7.49432424]
["bitfinex","BTCUSD",1673288000317,0.01861464,17388.0,17387.0,7.49438424]
["bitfinex","BTCUSD",1673288000567,0.01861464,17388.0,17387.0,7.15170764]
["bitfinex","BTCUSD",1673288001327,0.01861464,17388.0,17387.0,7.80961467]
["bitfinex","BTCUSD",1673288001628,0.01861464,17388.0,17387.0,15.65220921]
["bitfinex","BTCUSD",1673288001876,0.01861464,17388.0,17387.0,15.05220921]
["bitfinex","BTCUSD",1673288002128,0.01861464,17388.0,17387.0,15.65220921]
["bitfinex","BTCUSD",1673288002382,0.01861464,17388.0,17387.0,15.05220921]
["bitfinex","BTCUSD",1673288002651,0.06973725,17389.0,17388.0,0.93249493]
["bitfinex","BTCUSD",1673288002910,0.06973725,17389.0,17388.0,6.28647088]
["bitfinex","BTCUSD",1673288003178,0.02011774,17389.0,17388.0,7.22798691]
["bitfinex","BTCUSD",1673288003430,0.02011774,17389.0,17388.0,7.39937808]
["bitfinex","BTCUSD",1673288003679,0.02011774,17389.0,17388.0,7.22791207]
["bitfinex","BTCUSD",1673288003943,0.02011774,17389.0,17388.0,7.61691207]
["bitfinex","BTCUSD",1673288004218,0.02011774,17389.0,17388.0,8.38837808]
["bitfinex","BTCUSD",1673288004720,0.02011774,17389.0,17388.0,7.5132864]
["bitfinex","BTCUSD",1673288004976,7.4e-07,17389.0,17388.0,8.86054942]
["bitfinex","BTCUSD",1673288005218,0.02011774,17390.0,17388.0,9.37669335]
["bitfinex","BTCUSD",1673288005510,0.02011774,17390.0,17389.0,3.15360846]
["bitfinex","BTCUSD",1673288005710,0.02011774,17390.0,17389.0,3.16021626]
["bitfinex","BTCUSD",1673288005987,0.02011774,17390.0,17389.0,4.94335129]
["bitfinex","BTCUSD",1673288006232,0.02011774,17390.0,17389.0,4.94336543]
["bitfinex","BTCUSD",1673288006470,0.02011774,17390.0,17389.0,5.19336543]
["bitfinex","BTCUSD",1673288006705,0.02011774,17390.0,17389.0,5.36463742]
["bitfinex","BTCUSD",1673288006945,0.02011774,17390.0,17389.0,5.50363742]
["bitfinex","BTCUSD",1673288007439,0.02011774,17390.0,17389.0,5.67513697]
["bitfinex","BTCUSD",1673288007689,0.02011774,17390.0,17389.0,5.50345665]
["bitfinex","BTCUSD",1673288008174,0.06787169,17392.0,17391.0,0.16421495]
["bitfinex","BTCUSD",1673288008425,0.06787169,17392.0,17391.0,3.86663605]
["bitfinex","BTCUSD",1673288008679,0.01861787,17392.0,17391.0,3.24731147]
["bitfinex","BTCUSD",1673288009450,0.01861787,17392.0,17391.0,4.5996784]
["bitfinex","BTCUSD",1673288009705,0.01861787,17392.0,17391.0,5.53034996]
["bitfinex","BTCUSD",1673288009955,0.01920832,17393.0,17392.0,0.4]
["bitfinex","BTCUSD",1673288010206,0.01920832,17393.0,17392.0,4.4819484]
["bitfinex","BTCUSD",1673288010451,0.01920832,17393.0,17392.0,2.83401998]
["bitfinex","BTCUSD",1673288010730,0.01920832,17393.0,17392.0,3.71573151]
["bitfinex","BTCUSD",1673288011008,0.01920832,17393.0,17392.0,3.41794199]
["bitfinex","BTCUSD",1673288011572,0.01920832,17393.0,17392.0,6.30678064]
["bitfinex","BTCUSD",1673288011866,0.01920832,17393.0,17392.0,3.68354199]
["bitfinex","BTCUSD",1673288012130,0.01920832,17393.0,17392.0,2.59749432]
["bitfinex","BTCUSD",1673288012636,0.01920832,17393.0,17392.0,2.45849432]
["bitfinex","BTCUSD",1673288012892,0.04749003,17393.0,17392.0,2.45849432]
["bitfinex","BTCUSD",1673288013159,0.04749003,17393.0,17392.0,2.59749432]
["bitfinex","BTCUSD",1673288013456,0.04742343,17393.0,17392.0,4.13804101]
["bitfinex","BTCUSD",1673288013679,0.04742343,17393.0,17392.0,2.62329432]
["bitfinex","BTCUSD",1673288013933,0.04742343,17393.0,17392.0,2.45849432]
["bitfinex","BTCUSD",1673288014188,0.04742343,17393.0,17392.0,2.22077301]
["bitfinex","BTCUSD",1673288015243,0.04842343,17393.0,17392.0,2.35977301]
["bitfinex","BTCUSD",1673288015503,0.04742343,17393.0,17392.0,2.22077301]
["bitfinex","BTCUSD",1673288015744,0.04842343,17393.0,17392.0,2.36177301]
["bitfinex","BTCUSD",1673288016243,0.04842343,17393.0,17392.0,2.94525001]
["bitfinex","BTCUSD",1673288018002,0.97789083,17393.0,17392.0,1.540954]
["bitfinex","BTCUSD",1673288018520,1.33976483,17393.0,17392.0,1.540954]
["bitfinex","BTCUSD",1673288018779,0.21362343,17393.0,17392.0,1.540954]
["bitfinex","BTCUSD",1673288019584,0.21362343,17393.0,17392.0,1.940954]
["bitfinex","BTCUSD",1673288019807,0.04842343,17393.0,17392.0,2.5445389]
["bitfinex","BTCUSD",1673288020110,0.04842343,17393.0,17392.0,2.9064129]
["bitfinex","BTCUSD",1673288020855,0.04842343,17393.0,17392.0,2.5445389]
["bitfinex","BTCUSD",1673288021393,0.04842343,17393.0,17392.0,2.9064129]
["bitfinex","BTCUSD",1673288021665,0.04842343,17393.0,17392.0,2.97281993]
["bitfinex","BTCUSD",1673288022445,0.04842343,17393.0,17392.0,3.54779693]
["bitfinex","BTCUSD",1673288023670,0.04842343,17393.0,17392.0,3.84779693]
["bitfinex","BTCUSD",1673288023919,0.04842343,17393.0,17392.0,4.01239693]
["bitfinex","BTCUSD",1673288024169,0.04842343,17393.0,17392.0,5.63711385]
["bitfinex","BTCUSD",1673288024419,0.04842343,17393.0,17392.0,5.80808859]
["bitfinex","BTCUSD",1673288024665,0.04842343,17393.0,17392.0,6.40813175]
["bitfinex","BTCUSD",1673288024947,0.04842343,17393.0,17392.0,6.40798737]
["bitfinex","BTCUSD",1673288025187,0.04842343,17393.0,17392.0,5.20352872]
["bitfinex","BTCUSD",1673288025435,0.04842343,17393.0,17392.0,5.97450346]
["bitfinex","BTCUSD",1673288025680,0.04842343,17393.0,17392.0,6.6647281]
["bitfinex","BTCUSD",1673288025926,0.04842343,17393.0,17392.0,6.6644381]
["bitfinex","BTCUSD",1673288026164,0.04842343,17393.0,17392.0,6.40778882]
["bitfinex","BTCUSD",1673288026419,0.04842343,17393.0,17392.0,7.16603649]
["bitfinex","BTCUSD",1673288026679,0.04842343,17393.0,17392.0,8.27603259]
["bitfinex","BTCUSD",1673288027411,0.04842343,17393.0,17392.0,8.33841009]
["bitfinex","BTCUSD",1673288027900,0.04842343,17393.0,17392.0,8.51009041]
["bitfinex","BTCUSD",1673288028155,0.01920832,17394.0,17393.0,0.42490128]
["bitfinex","BTCUSD",1673288028403,0.01920832,17394.0,17393.0,4.38556784]
["bitfinex","BTCUSD",1673288028756,0.01920832,17394.0,17393.0,5.05564042]
["bitfinex","BTCUSD",1673288028977,0.01920832,17394.0,17393.0,4.15115215]
["bitfinex","BTCUSD",1673288029216,0.01920832,17394.0,17393.0,3.80720448]
["bitfinex","BTCUSD",1673288029456,0.01920832,17394.0,17393.0,3.69700448]
["bitfinex","BTCUSD",1673288029715,0.02020832,17394.0,17393.0,3.80300448]
["bitfinex","BTCUSD",1673288031963,0.02020832,17394.0,17393.0,5.40300448]
["bitfinex","BTCUSD",1673288032217,0.02020832,17394.0,17393.0,7.12643861]
["bitfinex","BTCUSD",1673288032464,0.02020832,17394.0,17393.0,4.79334415]
["bitfinex","BTCUSD",1673288032717,0.02020832,17394.0,17393.0,3.97426963]
["bitfinex","BTCUSD",1673288032996,0.02020832,17394.0,17393.0,3.80300448]
["bitfinex","BTCUSD",1673288039743,0.02020832,17394.0,17393.0,3.56539833]
["bitfinex","BTCUSD",1673288040529,0.17244061,17396.0,17394.0,0.4]
["bitfinex","BTCUSD",1673288040777,0.59024252,17397.0,17395.0,1.511628]
["bitfinex","BTCUSD",1673288041016,0.59024252,17397.0,17395.0,1.22435346]
["bitfinex","BTCUSD",1673288041017,0.5413053,17397.0,17395.0,1.22435346]
["bitfinex","BTCUSD",1673288041273,0.5413053,17397.0,17395.0,1.144754]
["bitfinex","BTCUSD",1673288041540,1.11035282,17397.0,17395.0,1.394754]
["bitfinex","BTCUSD",1673288041767,0.17244061,17396.0,17395.0,1.394754]
["bitfinex","BTCUSD",1673288043013,0.00084711,17396.0,17395.0,1.431754]
["bitfinex","BTCUSD",1673288043253,0.17328772,17396.0,17395.0,1.394754]
["bitfinex","BTCUSD",1673288043511,0.17328772,17396.0,17395.0,1.431754]
["bitfinex","BTCUSD",1673288044015,0.17244061,17396.0,17395.0,1.431754]
["bitfinex","BTCUSD",1673288048547,0.17328772,17396.0,17395.0,1.431754]
["bitfinex","BTCUSD",1673288048803,0.17244061,17396.0,17395.0,1.431754]
["bitfinex","BTCUSD",1673288050531,0.17244061,17396.0,17395.0,0.287]
["bitfinex","BTCUSD",1673288050532,1.0482183,17396.0,17395.0,0.287]
["bitfinex","BTCUSD",1673288050784,2.12351874,17396.0,17395.0,0.287]
["bitfinex","BTCUSD",1673288051053,1.76249185,17396.0,17395.0,0.287]
["bitfinex","BTCUSD",1673288051292,2.12436585,17396.0,17395.0,0.25]
["bitfinex","BTCUSD",1673288051546,2.12663675,17396.0,17395.0,0.287]
["bitfinex","BTCUSD",1673288051815,2.29925752,17396.0,17395.0,0.287]
["bitfinex","BTCUSD",1673288052076,2.55344679,17396.0,17395.0,0.287]
["bitfinex","BTCUSD",1673288052582,1.72581045,17396.0,17395.0,0.287]
["bitfinex","BTCUSD",1673288052831,1.53611018,17396.0,17395.0,0.287]
["bitfinex","BTCUSD",1673288053089,1.19142151,17396.0,17395.0,0.287]
["bitfinex","BTCUSD",1673288053360,1.36393645,17396.0,17395.0,0.287]
["bitfinex","BTCUSD",1673288053614,1.7512029,17396.0,17395.0,0.287]
["bitfinex","BTCUSD",1673288054348,1.92380286,17396.0,17395.0,0.287]
["bitfinex","BTCUSD",1673288054605,2.17800136,17396.0,17395.0,0.287]
["bitfinex","BTCUSD",1673288056057,1.92380286,17396.0,17395.0,0.287]
["bitfinex","BTCUSD",1673288056311,1.75205379,17396.0,17395.0,0.287]
["bitfinex","BTCUSD",1673288057056,2.18207604,17396.0,17395.0,0.287]
["bitfinex","BTCUSD",1673288057300,0.675645,17396.0,17395.0,0.25]
["bitfinex","BTCUSD",1673288057541,0.04939245,17396.0,17395.0,2.63831071]
["bitfinex","BTCUSD",1673288057785,0.04939245,17396.0,17395.0,2.56371125]
["bitfinex","BTCUSD",1673288058029,0.02539245,17396.0,17395.0,2.56371125]
["bitfinex","BTCUSD",1673288058290,0.04839245,17396.0,17395.0,2.56971125]
["bitfinex","BTCUSD",1673288058538,0.02539245,17396.0,17395.0,3.52558525]
["bitfinex","BTCUSD",1673288058786,0.02539245,17396.0,17395.0,3.56258525]
["bitfinex","BTCUSD",1673288059039,0.02539245,17396.0,17395.0,3.97885775]
["bitfinex","BTCUSD",1673288059286,0.02639245,17396.0,17395.0,3.63558525]
["bitfinex","BTCUSD",1673288059528,0.02639245,17396.0,17395.0,3.03558525]
["bitfinex","BTCUSD",1673288061038,0.02639245,17396.0,17395.0,2.67371125]
["bitfinex","BTCUSD",1673288061798,0.02639245,17396.0,17395.0,3.03558525]
["bitfinex","BTCUSD",1673288062591,0.02639245,17396.0,17395.0,2.67371125]
["bitfinex","BTCUSD",1673288062837,0.02639245,17396.0,17395.0,3.03558525]
["bitfinex","BTCUSD",1673288064624,0.02639245,17396.0,17395.0,2.67371125]
["bitfinex","BTCUSD",1673288065133,0.02639245,17396.0,17395.0,3.03558525]
["bitfinex","BTCUSD",1673288066160,0.02639245,17396.0,17395.0,2.67371125]
["bitfinex","BTCUSD",1673288066654,0.02139245,17396.0,17395.0,2.67371125]
["bitfinex","BTCUSD",1673288067156,0.02139245,17396.0,17395.0,3.03558525]
["bitfinex","BTCUSD",1673288068932,0.02139245,17396.0,17395.0,3.63558525]
["bitfinex","BTCUSD",1673288069178,0.02139245,17396.0,17395.0,4.08885775]
["bitfinex","BTCUSD",1673288069449,0.02139245,17396.0,17395.0,3.63558525]
["bitfinex","BTCUSD",1673288071939,0.02139245,17396.0,17395.0,3.5014234]
["bitfinex","BTCUSD",1673288072427,0.02139245,17396.0,17395.0,3.67268855]
["bitfinex","BTCUSD",1673288073685,0.02139245,17396.0,17395.0,4.12503861]
["bitfinex","BTCUSD",1673288073927,0.02139245,17396.0,17395.0,3.07268855]
["bitfinex","BTCUSD",1673288074179,0.02139245,17396.0,17395.0,2.9014234]
["bitfinex","BTCUSD",1673288074417,0.26735329,17399.0,17396.0,0.4]
["bitfinex","BTCUSD",1673288074677,0.26735329,17399.0,17397.0,1.149622]
["bitfinex","BTCUSD",1673288075185,1.00296376,17399.0,17397.0,1.149622]
["bitfinex","BTCUSD",1673288075450,0.60296376,17399.0,17397.0,1.399622]
["bitfinex","BTCUSD",1673288075690,0.59796376,17399.0,17397.0,1.399622]
["bitfinex","BTCUSD",1673288076191,0.25327318,17399.0,17397.0,1.399622]
["bitfinex","BTCUSD",1673288076681,0.27927318,17399.0,17397.0,1.399622]
["bitfinex","BTCUSD",1673288076923,0.27927318,17399.0,17398.0,0.4]
["bitfinex","BTCUSD",1673288077197,2.64491815,17400.0,17398.0,2.09825494]
["bitfinex","BTCUSD",1673288077198,2.32354879,17400.0,17398.0,2.09825494]
["bitfinex","BTCUSD",1673288077700,2.32354879,17400.0,17398.0,2.34825494]
["bitfinex","BTCUSD",1673288077971,1.97885821,17400.0,17398.0,2.92303294]
["bitfinex","BTCUSD",1673288078208,0.026,17399.0,17398.0,2.92303294]
["bitfinex","BTCUSD",1673288079219,0.026,17399.0,17398.0,2.92309294]
["bitfinex","BTCUSD",1673288079718,2.32354879,17400.0,17398.0,2.92309294]
["bitfinex","BTCUSD",1673288079962,2.00485821,17400.0,17398.0,2.92309294]
["bitfinex","BTCUSD",1673288080212,1.97885821,17400.0,17398.0,2.92309294]
["bitfinex","BTCUSD",1673288080463,0.026,17399.0,17398.0,2.92309294]
["bitfinex","BTCUSD",1673288080722,2.3243959,17400.0,17398.0,1.974394]
["bitfinex","BTCUSD",1673288080960,2.3503959,17400.0,17398.0,1.399616]
["bitfinex","BTCUSD",1673288081215,0.361874,17399.0,17398.0,1.399616]
["bitfinex","BTCUSD",1673288081476,0.387874,17399.0,17398.0,1.399616]
["bitfinex","BTCUSD",1673288081732,0.387874,17399.0,17398.0,0.824838]
["bitfinex","BTCUSD",1673288081982,0.026,17399.0,17398.0,0.824838]
["bitfinex","BTCUSD",1673288082227,0.026,17399.0,17398.0,1.399616]
["bitfinex","BTCUSD",1673288082472,0.1642,17399.0,17398.0,0.824838]
["bitfinex","BTCUSD",1673288082718,0.526074,17399.0,17398.0,0.824838]
["bitfinex","BTCUSD",1673288082961,0.1642,17399.0,17398.0,0.824838]
["bitfinex","BTCUSD",1673288083216,0.552074,17399.0,17398.0,0.824838]
["bitfinex","BTCUSD",1673288083466,0.552074,17399.0,17398.0,1.399616]
["bitfinex","BTCUSD",1673288083754,0.1902,17399.0,17398.0,1.399616]
["bitfinex","BTCUSD",1673288083995,0.552074,17399.0,17398.0,1.399616]
["bitfinex","BTCUSD",1673288084249,0.1902,17399.0,17398.0,1.399616]
["bitfinex","BTCUSD",1673288084517,0.36228578,17399.0,17398.0,1.399616]
["bitfinex","BTCUSD",1673288084769,0.1902,17399.0,17398.0,1.799616]
["bitfinex","BTCUSD",1673288085260,0.1902,17399.0,17398.0,1.799556]
["bitfinex","BTCUSD",1673288086015,1.99519562,17399.0,17398.0,0.25]
["bitfinex","BTCUSD",1673288086762,2.22258963,17399.0,17398.0,0.25]
["bitfinex","BTCUSD",1673288088047,2.24913755,17399.0,17398.0,0.25]
["bitfinex","BTCUSD",1673288088538,2.82388255,17399.0,17398.0,0.25]
["bitfinex","BTCUSD",1673288089076,2.28356819,17399.0,17398.0,0.25]
["bitfinex","BTCUSD",1673288089320,3.3491512,17399.0,17398.0,0.17488907]
["bitfinex","BTCUSD",1673288089568,3.9238962,17399.0,17398.0,0.17488907]
["bitfinex","BTCUSD",1673288089815,4.1411962,17399.0,17398.0,0.18088907]
["bitfinex","BTCUSD",1673288090063,4.0891962,17399.0,17398.0,0.17488907]
["bitfinex","BTCUSD",1673288090322,3.5144512,17399.0,17398.0,0.18488907]
["bitfinex","BTCUSD",1673288090589,3.5664512,17399.0,17398.0,0.18488907]
["bitfinex","BTCUSD",1673288090833,3.1432127,17399.0,17398.0,0.17488907]
["bitfinex","BTCUSD",1673288091087,3.2042127,17399.0,17398.0,0.18488907]
["bitfinex","BTCUSD",1673288091791,3.7179577,17399.0,17398.0,0.17488907]
["bitfinex","BTCUSD",1673288092079,3.7789577,17399.0,17398.0,0.18488907]
["bitfinex","BTCUSD",1673288092328,4.35834876,17399.0,17398.0,0.18488907]
["bitfinex","BTCUSD",1673288092574,4.29734876,17399.0,17398.0,0.17488907]
["bitfinex","BTCUSD",1673288092817,4.76779376,17399.0,17398.0,0.18488907]
["bitfinex","BTCUSD",1673288093077,4.60249376,17399.0,17398.0,0.18488907]
["bitfinex","BTCUSD",1673288093330,4.02774876,17399.0,17398.0,0.18488907]
["bitfinex","BTCUSD",1673288093842,4.60249376,17399.0,17398.0,0.18488907]
["bitfinex","BTCUSD",1673288095311,4.45209865,17399.0,17398.0,0.18488907]
["bitfinex","BTCUSD",1673288095544,4.61649865,17399.0,17398.0,0.18488907]
["bitfinex","BTCUSD",1673288097318,5.19794142,17399.0,17398.0,0.18488907]
["bitfinex","BTCUSD",1673288097573,4.61649865,17399.0,17398.0,0.18488907]
["bitfinex","BTCUSD",1673288101569,5.19794142,17399.0,17398.0,0.09239854]
["bitfinex","BTCUSD",1673288102812,4.61855036,17399.0,17398.0,0.09239854]
["bitfinex","BTCUSD",1673288103797,3.95183579,17399.0,17398.0,0.09239854]
["bitfinex","BTCUSD",1673288104015,4.52596531,17399.0,17398.0,0.09239854]
["bitfinex","BTCUSD",1673288104786,5.1106016,17399.0,17398.0,0.09239854]
["bitfinex","BTCUSD",1673288105010,5.1191016,17399.0,17398.0,0.09239854]
["bitfinex","BTCUSD",1673288105228,5.69849266,17399.0,17398.0,0.09239854]
["bitfinex","BTCUSD",1673288106761,5.77249266,17399.0,17398.0,0.08239854]
["bitfinex","BTCUSD",1673288108067,5.63749266,17399.0,17398.0,0.08239854]
["bitfinex","BTCUSD",1673288108296,5.77349266,17399.0,17398.0,0.08339854]
["bitfinex","BTCUSD",1673288109319,5.77349266,17399.0,17398.0,0.07017758]
["bitfinex","BTCUSD",1673288109814,5.77449266,17399.0,17398.0,0.07017758]
["bitfinex","BTCUSD",1673288110318,5.20036314,17399.0,17398.0,0.07017758]
["bitfinex","BTCUSD",1673288111057,5.99883502,17399.0,17398.0,0.02984358]
["bitfinex","BTCUSD",1673288111565,5.83443502,17399.0,17398.0,0.01712911]
["bitfinex","BTCUSD",1673288113054,5.25299225,17399.0,17398.0,0.01712911]
["bitfinex","BTCUSD",1673288113295,4.61962037,17399.0,17398.0,0.01712911]
["bitfinex","BTCUSD",1673288113543,5.3263518,17399.0,17398.0,0.01712911]
["bitfinex","BTCUSD",1673288113784,5.20106314,17399.0,17398.0,0.01712911]
["bitfinex","BTCUSD",1673288114022,5.88153299,17399.0,17398.0,0.01712911]
["bitfinex","BTCUSD",1673288114270,5.30009022,17399.0,17398.0,0.01712911]
["bitfinex","BTCUSD",1673288114517,5.32451854,17399.0,17398.0,0.01712911]
["bitfinex","BTCUSD",1673288115019,4.61962037,17399.0,17398.0,0.01712911]
["bitfinex","BTCUSD",1673288115295,5.86283212,17399.0,17398.0,0.01712911]
["bitfinex","BTCUSD",1673288115547,5.20106314,17399.0,17398.0,0.01712911]
["bitfinex","BTCUSD",1673288115794,5.02212653,17399.0,17398.0,0.01712911]
["bitfinex","BTCUSD",1673288116782,5.02212653,17399.0,17398.0,0.0170017]
["bitfinex","BTCUSD",1673288117035,5.6035693,17399.0,17398.0,0.0170017]
["bitfinex","BTCUSD",1673288117289,5.03596314,17399.0,17398.0,0.0170017]
["bitfinex","BTCUSD",1673288117527,5.55760097,17399.0,17398.0,0.0170017]
["bitfinex","BTCUSD",1673288118267,5.03596314,17399.0,17398.0,0.0170017]
["bitfinex","BTCUSD",1673288118790,5.09602386,17399.0,17398.0,0.0170017]
["bitfinex","BTCUSD",1673288119030,5.09602386,17399.0,17398.0,0.00819495]
["bitfinex","BTCUSD",1673288119777,5.23182265,17399.0,17398.0,0.00819495]
["bitfinex","BTCUSD",1673288120029,4.51458109,17399.0,17398.0,0.00819495]
["bitfinex","BTCUSD",1673288120255,5.09494628,17399.0,17398.0,0.00819495]
["bitfinex","BTCUSD",1673288120731,5.66969975,17399.0,17398.0,0.00819495]
["bitfinex","BTCUSD",1673288121699,5.66969975,17399.0,17398.0,0.00527049]
["bitfinex","BTCUSD",1673288121939,5.6932912,17399.0,17398.0,0.00527049]
["bitfinex","BTCUSD",1673288122190,5.09494628,17399.0,17398.0,0.00527049]
["bitfinex","BTCUSD",1673288122435,4.51458109,17399.0,17398.0,0.00527049]
["bitfinex","BTCUSD",1673288122953,5.7198118,17399.0,17398.0,0.00527049]
["bitfinex","BTCUSD",1673288123219,5.6943493,17399.0,17398.0,0.00527049]
["bitfinex","BTCUSD",1673288123931,5.09509389,17399.0,17398.0,0.00527049]
["bitfinex","BTCUSD",1673288124423,4.51458109,17399.0,17398.0,0.00527049]
["bitfinex","BTCUSD",1673288126157,4.37858109,17399.0,17398.0,0.00427049]
["bitfinex","BTCUSD",1673288126669,4.51458109,17399.0,17398.0,0.00427049]
["bitfinex","BTCUSD",1673288126914,5.06055006,17399.0,17398.0,0.00211287]
["bitfinex","BTCUSD",1673288127158,4.51458109,17399.0,17398.0,0.00211287]
["bitfinex","BTCUSD",1673288127660,5.03714953,17399.0,17398.0,0.00211287]
["bitfinex","BTCUSD",1673288127921,4.45775847,17399.0,17398.0,0.00211287]
["bitfinex","BTCUSD",1673288128661,5.03880751,17399.0,17398.0,0.00211287]
["bitfinex","BTCUSD",1673288129144,5.03880751,17399.0,17398.0,0.00189559]
["bitfinex","BTCUSD",1673288129381,5.03880731,17399.0,17398.0,0.00189559]
["bitfinex","BTCUSD",1673288129630,4.45775847,17399.0,17398.0,0.00189559]
["bitfinex","BTCUSD",1673288130415,4.49151312,17399.0,17398.0,0.00189559]
["bitfinex","BTCUSD",1673288130928,4.39769775,17399.0,17398.0,0.00189559]
["bitfinex","BTCUSD",1673288131177,4.97886415,17399.0,17398.0,0.00189559]
["bitfinex","BTCUSD",1673288131436,4.97886628,17399.0,17398.0,0.00189559]
["bitfinex","BTCUSD",1673288131687,4.97886628,17399.0,17398.0,0.00124351]
["bitfinex","BTCUSD",1673288131947,4.39769775,17399.0,17398.0,0.00124351]
["bitfinex","BTCUSD",1673288133414,4.97708881,17399.0,17398.0,0.00124351]
["bitfinex","BTCUSD",1673288133656,4.45452037,17399.0,17398.0,0.00124351]
["bitfinex","BTCUSD",1673288133895,5.06845598,17399.0,17398.0,0.00124351]
["bitfinex","BTCUSD",1673288134103,4.45452037,17399.0,17398.0,0.00124351]
["bitfinex","BTCUSD",1673288134376,4.45632422,17399.0,17398.0,0.00124351]
["bitfinex","BTCUSD",1673288135397,4.49251715,17399.0,17398.0,0.0006119]
["bitfinex","BTCUSD",1673288135641,3.92939108,17399.0,17398.0,0.0006119]
["bitfinex","BTCUSD",1673288136406,4.77949414,17399.0,17398.0,0.0006119]
["bitfinex","BTCUSD",1673288136661,6.52975857,17399.0,17398.0,0.0006119]
["bitfinex","BTCUSD",1673288136911,6.1290852,17399.0,17398.0,0.0006119]
["bitfinex","BTCUSD",1673288138199,5.9930852,17399.0,17398.0,0.0006119]
["bitfinex","BTCUSD",1673288138448,6.1290852,17399.0,17398.0,0.0006119]
["bitfinex","BTCUSD",1673288138736,5.9640852,17399.0,17398.0,0.0006119]
["bitfinex","BTCUSD",1673288141641,5.9640852,17399.0,17398.0,0.00038613]
["bitfinex","BTCUSD",1673288142637,6.3636203,17399.0,17398.0,0.00038613]
["bitfinex","BTCUSD",1673288142887,5.11398214,17399.0,17398.0,0.00038613]
["bitfinex","BTCUSD",1673288143153,5.96234608,17399.0,17398.0,0.00038613]
["bitfinex","BTCUSD",1673288143374,5.96234608,17399.0,17398.0,0.00016227]
["bitfinex","BTCUSD",1673288143666,5.11398214,17399.0,17398.0,0.00016227]
["bitfinex","BTCUSD",1673288143916,5.9622558,17399.0,17398.0,0.00016227]
["bitfinex","BTCUSD",1673288144416,5.8262558,17399.0,17398.0,0.00016227]
["bitfinex","BTCUSD",1673288144664,5.9622558,17399.0,17398.0,0.00016227]
["bitfinex","BTCUSD",1673288148440,6.1266558,17399.0,17398.0,0.00016227]
["bitfinex","BTCUSD",1673288148936,6.52537578,17399.0,17398.0,0.00016227]
["bitfinex","BTCUSD",1673288149176,1.0052,17398.0,17393.0,0.04409368]
["bitfinex","BTCUSD",1673288149428,0.58158239,17394.0,17393.0,0.04409368]
["bitfinex","BTCUSD",1673288149677,4.36623669,17394.0,17393.0,0.04409368]
["bitfinex","BTCUSD",1673288149924,4.7576307,17394.0,17392.0,0.00239882]
["bitfinex","BTCUSD",1673288150172,0.88926801,17393.0,17392.0,0.00239882]
["bitfinex","BTCUSD",1673288150422,3.11986008,17393.0,17392.0,0.00239882]
["bitfinex","BTCUSD",1673288150669,3.13087186,17393.0,17392.0,0.00239882]
["bitfinex","BTCUSD",1673288151176,2.61409701,17393.0,17392.0,0.00239882]
["bitfinex","BTCUSD",1673288151429,1.87415401,17393.0,17392.0,1.05145258]
["bitfinex","BTCUSD",1673288151681,1.9428854,17393.0,17392.0,1.05145258]
["bitfinex","BTCUSD",1673288151924,2.3037594,17393.0,17392.0,1.05145258]
["bitfinex","BTCUSD",1673288152172,2.30376287,17393.0,17392.0,1.05145258]
["bitfinex","BTCUSD",1673288152433,2.64769844,17393.0,17392.0,1.05145258]
["bitfinex","BTCUSD",1673288152681,2.51369844,17393.0,17392.0,1.05145258]
["bitfinex","BTCUSD",1673288152934,2.01767155,17393.0,17392.0,1.05145258]
["bitfinex","BTCUSD",1673288153211,2.37954555,17393.0,17392.0,1.05145258]
["bitfinex","BTCUSD",1673288153469,2.03915401,17393.0,17392.0,1.05145258]
["bitfinex","BTCUSD",1673288153725,2.16976119,17393.0,17392.0,1.05145258]
["bitfinex","BTCUSD",1673288153970,1.80788719,17393.0,17392.0,1.30145258]
["bitfinex","BTCUSD",1673288154233,1.69128001,17393.0,17392.0,0.58299882]
["bitfinex","BTCUSD",1673288154470,2.05315401,17393.0,17392.0,0.58299882]
["bitfinex","BTCUSD",1673288154728,1.69128001,17393.0,17392.0,0.58299882]
["bitfinex","BTCUSD",1673288154973,2.1837769,17393.0,17392.0,0.58299882]
["bitfinex","BTCUSD",1673288155221,1.39128001,17393.0,17392.0,0.58299882]
["bitfinex","BTCUSD",1673288155473,1.82190297,17393.0,17392.0,0.58299882]
["bitfinex","BTCUSD",1673288156249,1.69128001,17393.0,17392.0,0.58299882]
["bitfinex","BTCUSD",1673288156503,2.05400112,17393.0,17392.0,0.58299882]
["bitfinex","BTCUSD",1673288156810,2.40427131,17393.0,17392.0,0.58299882]
["bitfinex","BTCUSD",1673288156977,2.05400112,17393.0,17392.0,0.58299882]
["bitfinex","BTCUSD",1673288158003,2.57077597,17393.0,17392.0,0.58299882]
["bitfinex","BTCUSD",1673288158260,2.20890197,17393.0,17392.0,0.58299882]
["bitfinex","BTCUSD",1673288158518,2.57077597,17393.0,17392.0,0.58299882]
["bitfinex","BTCUSD",1673288158773,2.95731827,17393.0,17392.0,0.58299882]
["bitfinex","BTCUSD",1673288159281,4.05203206,17393.0,17392.0,0.25239882]
["bitfinex","BTCUSD",1673288160032,4.03803206,17393.0,17392.0,0.25239882]
["bitfinex","BTCUSD",1673288160547,4.12503206,17393.0,17392.0,0.25239882]
["bitfinex","BTCUSD",1673288160821,4.12503206,17393.0,17392.0,0.25228672]
["bitfinex","BTCUSD",1673288161831,4.12503206,17393.0,17392.0,0.25216934]
["bitfinex","BTCUSD",1673288162840,4.12499657,17393.0,17392.0,0.25205264]
["bitfinex","BTCUSD",1673288163337,3.60825721,17393.0,17392.0,0.25205264]
["bitfinex","BTCUSD",1673288163584,4.03799535,17393.0,17392.0,0.25205264]
["bitfinex","BTCUSD",1673288163822,4.12499535,17393.0,17392.0,0.25192858]
["bitfinex","BTCUSD",1673288164825,4.12499535,17393.0,17392.0,0.25181117]
["bitfinex","BTCUSD",1673288165847,3.73760594,17393.0,17392.0,0.25168678]
["bitfinex","BTCUSD",1673288166091,3.2208678,17393.0,17392.0,0.25168678]
["bitfinex","BTCUSD",1673288166838,3.2208678,17393.0,17392.0,0.25156268]
["bitfinex","BTCUSD",1673288167087,3.73760594,17393.0,17392.0,0.25156268]
["bitfinex","BTCUSD",1673288167583,3.2208678,17393.0,17392.0,0.25156268]
["bitfinex","BTCUSD",1673288167826,2.40109701,17393.0,17392.0,0.25143858]
["bitfinex","BTCUSD",1673288168091,1.08934049,17393.0,17392.0,1.19042382]
["bitfinex","BTCUSD",1673288168355,0.51750227,17393.0,17392.0,1.64239836]
["bitfinex","BTCUSD",1673288168605,0.51750227,17393.0,17392.0,1.47709836]
["bitfinex","BTCUSD",1673288168606,0.43050227,17393.0,17392.0,1.47709836]
["bitfinex","BTCUSD",1673288168864,0.43050227,17393.0,17392.0,1.63672041]
["bitfinex","BTCUSD",1673288168865,0.51750227,17393.0,17392.0,1.63672041]
["bitfinex","BTCUSD",1673288169116,0.51750227,17393.0,17392.0,2.66357195]
["bitfinex","BTCUSD",1673288169117,0.087,17393.0,17392.0,2.66357195]
["bitfinex","BTCUSD",1673288169372,0.25919883,17393.0,17392.0,2.66357195]
["bitfinex","BTCUSD",1673288169628,0.087,17393.0,17392.0,2.21655127]
["bitfinex","BTCUSD",1673288169905,0.087,17393.0,17392.0,2.66344786]
["bitfinex","BTCUSD",1673288170142,0.087,17393.0,17392.0,2.21642718]
["bitfinex","BTCUSD",1673288170388,0.43050227,17394.0,17392.0,2.21642718]
["bitfinex","BTCUSD",1673288170638,0.43050227,17394.0,17392.0,1.52525318]
["bitfinex","BTCUSD",1673288170639,0.016,17393.0,17392.0,1.52525318]
["bitfinex","BTCUSD",1673288170892,0.43050227,17394.0,17392.0,2.21680306]
["bitfinex","BTCUSD",1673288171147,0.17219883,17394.0,17393.0,1.092474]
["bitfinex","BTCUSD",1673288171938,0.43134938,17394.0,17393.0,0.7306]
["bitfinex","BTCUSD",1673288172173,0.44150227,17394.0,17393.0,0.7306]
["bitfinex","BTCUSD",1673288172419,0.78591298,17394.0,17393.0,0.7306]
["bitfinex","BTCUSD",1673288172674,0.4414965,17394.0,17393.0,0.7306]
["bitfinex","BTCUSD",1673288172922,0.4414965,17394.0,17393.0,1.34224692]
["bitfinex","BTCUSD",1673288173439,0.4414965,17394.0,17393.0,0.98047592]
["bitfinex","BTCUSD",1673288173679,0.4414965,17394.0,17393.0,1.55529484]
["bitfinex","BTCUSD",1673288173924,0.18319306,17394.0,17393.0,1.55529484]
["bitfinex","BTCUSD",1673288174406,0.4414965,17394.0,17393.0,0.98035184]
["bitfinex","BTCUSD",1673288174644,0.44234361,17394.0,17393.0,0.98035184]
["bitfinex","BTCUSD",1673288174856,0.4414965,17394.0,17393.0,0.98022776]
["bitfinex","BTCUSD",1673288175448,0.4414965,17394.0,17393.0,0.5806]
["bitfinex","BTCUSD",1673288175791,0.6145669,17394.0,17393.0,0.41517593]
["bitfinex","BTCUSD",1673288175936,0.44146123,17394.0,17393.0,0.41517593]
["bitfinex","BTCUSD",1673288176689,0.44230834,17394.0,17393.0,0.41505186]
["bitfinex","BTCUSD",1673288177183,0.44146123,17394.0,17393.0,0.41505186]
["bitfinex","BTCUSD",1673288177906,0.44146123,17394.0,17393.0,0.41492779]
["bitfinex","BTCUSD",1673288178397,0.18315779,17394.0,17393.0,0.41492779]
["bitfinex","BTCUSD",1673288178866,0.011,17394.0,17393.0,0.41480371]
["bitfinex","BTCUSD",1673288179108,0.011,17394.0,17393.0,0.81480371]
["bitfinex","BTCUSD",1673288179351,0.011,17394.0,17393.0,1.38974671]
["bitfinex","BTCUSD",1673288179852,0.011,17394.0,17393.0,1.38962263]
["bitfinex","BTCUSD",1673288180606,0.011,17394.0,17393.0,1.96456563]
["bitfinex","BTCUSD",1673288180874,0.011,17394.0,17393.0,1.96444155]
["bitfinex","BTCUSD",1673288181887,0.011,17394.0,17393.0,3.67628743]
["bitfinex","BTCUSD",1673288182124,0.011,17394.0,17393.0,5.32026077]
["bitfinex","BTCUSD",1673288182384,0.011,17394.0,17393.0,5.24105137]
["bitfinex","BTCUSD",1673288182639,1e-08,17394.0,17393.0,5.24105137]
["bitfinex","BTCUSD",1673288182883,1e-08,17394.0,17393.0,5.43826074]
["bitfinex","BTCUSD",1673288183387,1e-08,17394.0,17393.0,5.44676074]
["bitfinex","BTCUSD",1673288183889,1e-08,17394.0,17393.0,5.44664396]
["bitfinex","BTCUSD",1673288184632,1e-08,17394.0,17393.0,5.44571296]
["bitfinex","BTCUSD",1673288184885,1e-08,17394.0,17393.0,5.44559516]
["bitfinex","BTCUSD",1673288185860,1e-08,17394.0,17393.0,5.44547736]
["bitfinex","BTCUSD",1673288186840,1e-08,17394.0,17393.0,5.44536526]
["bitfinex","BTCUSD",1673288187815,1e-08,17394.0,17393.0,5.44524746]
["bitfinex","BTCUSD",1673288188357,1e-08,17394.0,17393.0,5.74524746]
["bitfinex","BTCUSD",1673288188608,1e-08,17394.0,17393.0,6.48164746]
["bitfinex","BTCUSD",1673288189358,1e-08,17394.0,17393.0,6.18164746]
["bitfinex","BTCUSD",1673288190386,0.54014865,17398.0,17394.0,0.761771]
["bitfinex","BTCUSD",1673288190640,0.54014865,17398.0,17397.0,0.3302]
["bitfinex","BTCUSD",1673288190890,0.54099576,17398.0,17397.0,0.3302]
["bitfinex","BTCUSD",1673288191129,0.54099576,17398.0,17397.0,0.1653]
["bitfinex","BTCUSD",1673288191396,0.54014865,17398.0,17397.0,0.1653]
["bitfinex","BTCUSD",1673288191643,0.55014865,17398.0,17397.0,0.1653]
["bitfinex","BTCUSD",1673288191897,0.54099576,17398.0,17397.0,0.1653]
["bitfinex","BTCUSD",1673288192142,0.54099576,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288192143,0.54499576,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288192381,0.71715355,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288192869,0.54499576,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288193161,0.54414865,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288193670,0.71630644,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288193931,2.08584265,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288194182,2.66062065,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288194442,2.29884965,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288194734,2.48593688,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288194922,2.12416588,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288195170,2.48593688,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288195416,2.12416588,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288195665,2.48593688,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288195907,2.12416588,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288196113,2.48593688,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288196394,2.12416588,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288196640,2.48593688,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288196931,2.12416588,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288197175,2.48593688,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288197429,2.12416588,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288197637,2.48593688,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288197924,2.12416588,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288198180,3.7564058,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288198425,2.69935396,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288198673,3.06112496,17398.0,17397.0,0.4483]
["bitfinex","BTCUSD",1673288198917,2.69850685,17398.0,17397.0,0.283]
["bitfinex","BTCUSD",1673288199164,3.06027785,17398.0,17397.0,0.283]
["bitfinex","BTCUSD",1673288199406,2.69850685,17398.0,17397.0,0.283]
["bitfinex","BTCUSD",1673288199659,3.06027785,17398.0,17397.0,0.283]
["bitfinex","BTCUSD",1673288199898,2.69850685,17398.0,17397.0,0.283]
["bitfinex","BTCUSD",1673288200147,3.06027785,17398.0,17397.0,0.283]
["bitfinex","BTCUSD",1673288200399,2.44020341,17398.0,17397.0,0.283]
["bitfinex","BTCUSD",1673288200632,2.80197441,17398.0,17397.0,0.283]
["bitfinex","BTCUSD",1673288200849,2.44020341,17398.0,17397.0,0.283]
["bitfinex","BTCUSD",1673288201128,2.80197441,17398.0,17397.0,0.283]
["bitfinex","BTCUSD",1673288201378,2.44020341,17398.0,17397.0,0.283]
["bitfinex","BTCUSD",1673288201621,2.80197441,17398.0,17397.0,0.283]
["bitfinex","BTCUSD",1673288201864,2.22719641,17398.0,17397.0,0.283]
["bitfinex","BTCUSD",1673288202111,1.86542541,17398.0,17397.0,0.283]
["bitfinex","BTCUSD",1673288202357,2.22719641,17398.0,17397.0,0.283]
["bitfinex","BTCUSD",1673288202847,1.86542541,17398.0,17397.0,0.283]
["bitfinex","BTCUSD",1673288203091,2.22804352,17398.0,17397.0,0.283]
["bitfinex","BTCUSD",1673288203342,1.86627252,17398.0,17397.0,0.283]
["bitfinex","BTCUSD",1673288203600,2.48634696,17398.0,17397.0,0.283]
["bitfinex","BTCUSD",1673288203850,2.12372885,17398.0,17397.0,0.283]
["bitfinex","BTCUSD",1673288204096,0.17572076,17398.0,17397.0,0.283]
["bitfinex","BTCUSD",1673288204352,0.004,17398.0,17397.0,0.283]
["bitfinex","BTCUSD",1673288205075,0.004,17398.0,17397.0,0.273]
["bitfinex","BTCUSD",1673288205843,0.17572076,17398.0,17397.0,0.273]
["bitfinex","BTCUSD",1673288206383,0.004,17398.0,17397.0,0.273]
["bitfinex","BTCUSD",1673288207140,0.004,17398.0,17397.0,0.847811]
["bitfinex","BTCUSD",1673288208095,0.004,17398.0,17397.0,0.673]
["bitfinex","BTCUSD",1673288208347,0.004,17398.0,17397.0,1.247811]
["bitfinex","BTCUSD",1673288209096,0.004,17398.0,17397.0,1.822622]
["bitfinex","BTCUSD",1673288209833,0.004,17398.0,17397.0,1.812622]
["bitfinex","BTCUSD",1673288210599,0.17572076,17398.0,17397.0,1.412622]
["bitfinex","BTCUSD",1673288210840,0.004,17398.0,17397.0,1.412622]
["bitfinex","BTCUSD",1673288211334,0.17572076,17398.0,17397.0,1.411622]
["bitfinex","BTCUSD",1673288212063,0.004,17398.0,17397.0,1.411622]
["bitfinex","BTCUSD",1673288212817,0.17572076,17398.0,17397.0,1.411622]
["bitfinex","BTCUSD",1673288213063,0.004,17398.0,17397.0,1.411622]
["bitfinex","BTCUSD",1673288214799,0.004,17398.0,17397.0,1.811622]
["bitfinex","BTCUSD",1673288217572,0.004,17398.0,17397.0,2.386433]
["bitfinex","BTCUSD",1673288218080,0.004,17398.0,17397.0,1.811622]
["bitfinex","BTCUSD",1673288220026,0.004,17398.0,17397.0,2.90569403]
["bitfinex","BTCUSD",1673288220275,0.004,17398.0,17397.0,3.87978571]
["bitfinex","BTCUSD",1673288221490,0.004,17398.0,17397.0,4.04438571]
["bitfinex","BTCUSD",1673288221740,0.004,17398.0,17397.0,4.05288571]
["bitfinex","BTCUSD",1673288222491,0.004,17398.0,17397.0,4.22415086]
["bitfinex","BTCUSD",1673288222737,0.004,17398.0,17397.0,4.05288571]
["bitfinex","BTCUSD",1673288222980,0.004,17398.0,17397.0,4.22415086]
["bitfinex","BTCUSD",1673288223235,0.004,17398.0,17397.0,5.49459666]
["bitfinex","BTCUSD",1673288223480,0.004,17398.0,17397.0,5.79459666]
["bitfinex","BTCUSD",1673288223720,0.004,17398.0,17397.0,5.98085866]
["bitfinex","BTCUSD",1673288223964,0.004,17398.0,17397.0,5.90958333]
["bitfinex","BTCUSD",1673288224213,0.004,17398.0,17397.0,6.03785593]
["bitfinex","BTCUSD",1673288225695,0.004,17398.0,17397.0,5.86648173]
["bitfinex","BTCUSD",1673288226183,0.004,17398.0,17397.0,6.03785593]
["bitfinex","BTCUSD",1673288226502,0.01834039,17399.0,17398.0,0.57376422]
["bitfinex","BTCUSD",1673288226751,0.01834039,17399.0,17398.0,4.96012474]
["bitfinex","BTCUSD",1673288226997,0.01834039,17399.0,17398.0,5.01803177]
["bitfinex","BTCUSD",1673288227497,0.08634039,17399.0,17398.0,5.27403177]
["bitfinex","BTCUSD",1673288228286,0.08634039,17399.0,17398.0,8.68937403]
["bitfinex","BTCUSD",1673288228543,0.08634039,17399.0,17398.0,5.79943483]
["bitfinex","BTCUSD",1673288228855,0.08634039,17399.0,17398.0,4.47413812]
["bitfinex","BTCUSD",1673288229054,0.08634039,17399.0,17398.0,3.96921041]
["bitfinex","BTCUSD",1673288229572,0.08634039,17399.0,17398.0,4.41623109]
["bitfinex","BTCUSD",1673288229828,0.08634039,17399.0,17398.0,4.49823109]
["bitfinex","BTCUSD",1673288229829,0.02734039,17399.0,17398.0,4.49823109]
["bitfinex","BTCUSD",1673288230313,0.02734039,17399.0,17398.0,4.05121041]
["bitfinex","BTCUSD",1673288230582,0.01834039,17399.0,17398.0,3.96321041]
["bitfinex","BTCUSD",1673288230825,0.01834039,17399.0,17398.0,4.05121041]
["bitfinex","BTCUSD",1673288230826,0.02734039,17399.0,17398.0,4.05121041]
["bitfinex","BTCUSD",1673288231059,0.02734039,17399.0,17398.0,3.96321041]
["bitfinex","BTCUSD",1673288231311,0.03634039,17399.0,17398.0,4.05121041]
["bitfinex","BTCUSD",1673288232291,0.03634039,17399.0,17398.0,2.76321454]
["bitfinex","BTCUSD",1673288232540,0.03634039,17399.0,17398.0,1.84419322]
["bitfinex","BTCUSD",1673288232783,0.03634039,17399.0,17398.0,1.08242222]
["bitfinex","BTCUSD",1673288233029,0.03634039,17399.0,17398.0,1.44419322]
["bitfinex","BTCUSD",1673288233528,0.03634039,17399.0,17398.0,1.84419322]
["bitfinex","BTCUSD",1673288235285,0.03634039,17399.0,17398.0,2.41897122]
["bitfinex","BTCUSD",1673288236307,0.03634039,17399.0,17398.0,2.58427122]
["bitfinex","BTCUSD",1673288236552,0.03634039,17399.0,17398.0,3.15904922]
["bitfinex","BTCUSD",1673288238559,0.03634039,17399.0,17398.0,2.99374922]
["bitfinex","BTCUSD",1673288239568,0.03634039,17399.0,17398.0,2.41897122]
["bitfinex","BTCUSD",1673288239820,0.03634039,17399.0,17398.0,2.01897122]
["bitfinex","BTCUSD",1673288242279,0.03634039,17399.0,17398.0,2.73664111]
["bitfinex","BTCUSD",1673288242541,0.03634039,17399.0,17398.0,3.31141911]
["bitfinex","BTCUSD",1673288242783,0.03634039,17399.0,17398.0,2.73664111]
["bitfinex","BTCUSD",1673288244502,0.03634039,17399.0,17398.0,3.31141911]
["bitfinex","BTCUSD",1673288246795,0.03634039,17399.0,17398.0,3.09031911]
["bitfinex","BTCUSD",1673288247038,0.03634039,17399.0,17398.0,3.53733979]
["bitfinex","BTCUSD",1673288247288,0.03634039,17399.0,17398.0,3.09031911]
["bitfinex","BTCUSD",1673288247541,0.03634039,17399.0,17398.0,3.09881911]
["bitfinex","BTCUSD",1673288248029,0.03634039,17399.0,17398.0,3.54583979]
["bitfinex","BTCUSD",1673288249747,0.03624624,17399.0,17398.0,3.54583979]
["bitfinex","BTCUSD",1673288250930,0.03624624,17399.0,17398.0,3.09881911]
["bitfinex","BTCUSD",1673288255842,0.27477124,17399.0,17398.0,1.85277122]
["bitfinex","BTCUSD",1673288256092,0.03709335,17399.0,17398.0,0.34144422]
["bitfinex","BTCUSD",1673288256744,0.03624624,17399.0,17398.0,0.74144422]
["bitfinex","BTCUSD",1673288257001,0.01824624,17399.0,17398.0,1.01521522]
["bitfinex","BTCUSD",1673288257235,0.02624624,17399.0,17398.0,0.73444422]
["bitfinex","BTCUSD",1673288257769,0.02624624,17399.0,17398.0,0.33444422]
["bitfinex","BTCUSD",1673288258793,0.02709335,17399.0,17398.0,0.33444422]
["bitfinex","BTCUSD",1673288259305,0.02624624,17399.0,17398.0,0.73444422]
["bitfinex","BTCUSD",1673288259567,0.02624624,17399.0,17398.0,0.33444422]
["bitfinex","BTCUSD",1673288259816,0.02709335,17399.0,17398.0,0.33444422]
["bitfinex","BTCUSD",1673288260318,0.02624624,17399.0,17398.0,0.33444422]
["bitfinex","BTCUSD",1673288260825,0.02709335,17399.0,17398.0,0.33444422]
["bitfinex","BTCUSD",1673288261325,0.02624624,17399.0,17398.0,0.33444422]
["bitfinex","BTCUSD",1673288262343,0.02709335,17399.0,17398.0,0.33444422]
["bitfinex","BTCUSD",1673288262634,0.02624624,17399.0,17398.0,0.33444422]
["bitfinex","BTCUSD",1673288263141,0.02709335,17399.0,17398.0,0.33444422]
["bitfinex","BTCUSD",1673288263365,0.02624624,17399.0,17398.0,0.90922222]
["bitfinex","BTCUSD",1673288263615,0.02624624,17399.0,17398.0,1.67099322]
["bitfinex","BTCUSD",1673288264106,0.02624624,17399.0,17398.0,1.17099322]
["bitfinex","BTCUSD",1673288264322,0.02624624,17399.0,17398.0,1.42099322]
["bitfinex","BTCUSD",1673288266247,0.02624624,17399.0,17398.0,1.05922222]
["bitfinex","BTCUSD",1673288266829,0.02624624,17399.0,17398.0,1.42099322]
["bitfinex","BTCUSD",1673288268251,0.02709335,17399.0,17398.0,1.02099322]
["bitfinex","BTCUSD",1673288268494,0.19881411,17399.0,17398.0,0.65922222]
["bitfinex","BTCUSD",1673288268735,0.22583999,17399.0,17398.0,0.25]
["bitfinex","BTCUSD",1673288268978,0.62583999,17399.0,17398.0,0.25]
["bitfinex","BTCUSD",1673288269232,2.40439831,17399.0,17398.0,0.25]
["bitfinex","BTCUSD",1673288269504,3.5638851,17399.0,17398.0,0.25]
["bitfinex","BTCUSD",1673288270006,4.07262324,17399.0,17398.0,0.25]
["bitfinex","BTCUSD",1673288270265,4.08162324,17399.0,17398.0,0.25]
["bitfinex","BTCUSD",1673288270765,3.5558851,17399.0,17398.0,0.25]
["bitfinex","BTCUSD",1673288271035,3.6908851,17399.0,17398.0,0.25]
["bitfinex","BTCUSD",1673288271515,4.20762324,17399.0,17398.0,0.22500001]
["bitfinex","BTCUSD",1673288272512,4.2656301,17399.0,17398.0,0.22500001]
["bitfinex","BTCUSD",1673288272771,4.64736824,17399.0,17398.0,0.22500001]
["bitfinex","BTCUSD",1673288273028,4.2656301,17399.0,17398.0,0.22500001]
["bitfinex","BTCUSD",1673288274074,4.78236824,17399.0,17398.0,0.22500001]
["bitfinex","BTCUSD",1673288274635,4.4859301,17399.0,17398.0,0.22500001]
["bitfinex","BTCUSD",1673288275919,5.00266824,17399.0,17398.0,0.22500001]
["bitfinex","BTCUSD",1673288276669,5.00366824,17399.0,17398.0,0.22500001]
["bitfinex","BTCUSD",1673288276978,4.4869301,17399.0,17398.0,0.22500001]
["bitfinex","BTCUSD",1673288278898,4.61457969,17399.0,17398.0,0.22500001]
["bitfinex","BTCUSD",1673288280669,4.39427969,17399.0,17398.0,0.22500001]
["bitfinex","BTCUSD",1673288281194,3.90131549,17399.0,17398.0,0.22500001]
["bitfinex","BTCUSD",1673288281696,4.33077043,17399.0,17398.0,0.22500001]
["bitfinex","BTCUSD",1673288282956,3.90131549,17399.0,17398.0,0.22500001]
["bitfinex","BTCUSD",1673288283258,4.48070655,17399.0,17398.0,0.22500001]
["bitfinex","BTCUSD",1673288283701,4.91006249,17399.0,17398.0,0.22500001]
["bitfinex","BTCUSD",1673288284215,4.91006402,17399.0,17398.0,0.22500001]
["bitfinex","BTCUSD",1673288284467,4.48070655,17399.0,17398.0,0.22500001]
["bitfinex","BTCUSD",1673288284731,4.12060657,17399.0,17398.0,0.22500001]
["bitfinex","BTCUSD",1673288284996,5.09450311,17399.0,17398.0,0.15834592]
["bitfinex","BTCUSD",1673288285253,5.9590073,17399.0,17398.0,0.15834592]
["bitfinex","BTCUSD",1673288285505,5.44226916,17399.0,17398.0,0.15834592]
["bitfinex","BTCUSD",1673288285769,5.30626916,17399.0,17398.0,0.15834592]
["bitfinex","BTCUSD",1673288286009,5.68365009,17399.0,17398.0,0.15834592]
["bitfinex","BTCUSD",1673288286281,5.51681309,17399.0,17398.0,0.15834592]
["bitfinex","BTCUSD",1673288286508,5.65281309,17399.0,17398.0,0.15834592]
["bitfinex","BTCUSD",1673288287066,4.1481211,17399.0,17398.0,0.15834592]
["bitfinex","BTCUSD",1673288288297,4.96322203,17399.0,17398.0,0.15834592]
["bitfinex","BTCUSD",1673288289319,4.4481211,17399.0,17398.0,0.15834592]
["bitfinex","BTCUSD",1673288290843,3.45328481,17399.0,17398.0,0.15834592]
["bitfinex","BTCUSD",1673288291089,4.22598595,17399.0,17398.0,0.15834592]
["bitfinex","BTCUSD",1673288291851,3.74656322,17399.0,17398.0,0.15834592]
["bitfinex","BTCUSD",1673288292119,3.88256322,17399.0,17398.0,0.15834592]
["bitfinex","BTCUSD",1673288292597,4.18256322,17399.0,17398.0,0.15834592]
["bitfinex","BTCUSD",1673288293104,4.33267587,17399.0,17398.0,0.15834592]
["bitfinex","BTCUSD",1673288294103,4.8477768,17399.0,17398.0,0.15834592]
["bitfinex","BTCUSD",1673288294643,4.9574768,17399.0,17398.0,0.15834592]
["bitfinex","BTCUSD",1673288294896,5.23871303,17399.0,17398.0,0.11096353]
["bitfinex","BTCUSD",1673288295154,5.23871303,17399.0,17394.0,0.82383573]
["bitfinex","BTCUSD",1673288295155,4.72323352,17399.0,17394.0,0.82383573]
["bitfinex","BTCUSD",1673288295390,0.17182849,17395.0,17394.0,0.82383573]
["bitfinex","BTCUSD",1673288295634,2.47877411,17395.0,17394.0,0.04833573]
["bitfinex","BTCUSD",1673288295922,1.94109622,17395.0,17394.0,0.25015]
["bitfinex","BTCUSD",1673288296132,2.24109622,17395.0,17394.0,0.25015]
["bitfinex","BTCUSD",1673288296377,2.24109622,17395.0,17393.0,0.52028679]
["bitfinex","BTCUSD",1673288296627,0.361771,17394.0,17392.0,1.18726628]
["bitfinex","BTCUSD",1673288296869,0.81258989,17394.0,17392.0,1.18726628]
["bitfinex","BTCUSD",1673288297126,0.574912,17394.0,17392.0,1.18726628]
["bitfinex","BTCUSD",1673288297623,0.574912,17394.0,17392.0,0.40106628]
["bitfinex","BTCUSD",1673288297864,1.185822,17394.0,17392.0,0.40106628]
["bitfinex","BTCUSD",1673288298356,1.185822,17394.0,17392.0,0.40190916]
["bitfinex","BTCUSD",1673288301086,1.185822,17394.0,17392.0,0.65190916]
["bitfinex","BTCUSD",1673288301873,1.185822,17394.0,17392.0,0.65106628]
["bitfinex","BTCUSD",1673288302366,1.185822,17394.0,17392.0,0.25106628]
["bitfinex","BTCUSD",1673288302616,1.35765049,17394.0,17392.0,0.25106628]
["bitfinex","BTCUSD",1673288303139,2.84420238,17394.0,17392.0,0.25106628]
["bitfinex","BTCUSD",1673288303376,0.761771,17393.0,17392.0,0.25106628]
["bitfinex","BTCUSD",1673288303626,1.511657,17393.0,17392.0,0.25106628]
["bitfinex","BTCUSD",1673288303883,1.32171449,17393.0,17392.0,0.25106628]
["bitfinex","BTCUSD",1673288304629,1.83071449,17393.0,17392.0,0.25014128]
["bitfinex","BTCUSD",1673288304876,1.43071449,17393.0,17392.0,0.25014128]
["bitfinex","BTCUSD",1673288305845,1.43071449,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288307822,0.85577149,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288308584,1.11351422,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288310589,2.23134364,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288310843,1.65640064,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288311355,2.23134364,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288311875,1.65640064,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288312122,1.1138575,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288313365,0.5389145,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288315359,0.88257147,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288315635,0.7103997,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288315873,1.2853427,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288317640,0.7103997,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288317893,0.53894816,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288318145,0.28120543,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288319712,0.53894816,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288321900,0.7103997,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288322391,1.0621104,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288322647,1.16819582,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288323151,1.74313882,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288323409,1.39948185,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288323937,2.33619585,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288324160,1.90662463,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288324399,2.20662463,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288324649,1.90662463,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288324907,3.73139373,17393.0,17392.0,0.25007846]
["bitfinex","BTCUSD",1673288325143,3.73139373,17393.0,17392.0,0.21614466]
["bitfinex","BTCUSD",1673288325144,4.1739013,17393.0,17392.0,0.21614466]
["bitfinex","BTCUSD",1673288325887,4.38960755,17393.0,17392.0,0.21614466]
["bitfinex","BTCUSD",1673288326132,4.97118994,17393.0,17392.0,0.21614466]
["bitfinex","BTCUSD",1673288326883,4.97118994,17393.0,17392.0,0.12608335]
["bitfinex","BTCUSD",1673288327407,4.86218994,17393.0,17392.0,0.12608335]
["bitfinex","BTCUSD",1673288327652,4.99818994,17393.0,17392.0,0.12608335]
["bitfinex","BTCUSD",1673288327897,4.27900323,17393.0,17392.0,0.12608335]
["bitfinex","BTCUSD",1673288328387,4.99658562,17393.0,17392.0,0.12608335]
["bitfinex","BTCUSD",1673288328675,4.41500323,17393.0,17392.0,0.12608335]
["bitfinex","BTCUSD",1673288328927,4.99658562,17393.0,17392.0,0.12608335]
["bitfinex","BTCUSD",1673288329439,5.58221331,17393.0,17392.0,0.12608335]
["bitfinex","BTCUSD",1673288330194,5.44621331,17393.0,17392.0,0.12608335]
["bitfinex","BTCUSD",1673288330435,5.58221331,17393.0,17392.0,0.12608335]
["bitfinex","BTCUSD",1673288330678,5.0354651,17393.0,17392.0,0.12608335]
["bitfinex","BTCUSD",1673288330945,5.74039601,17393.0,17392.0,0.12608335]
["bitfinex","BTCUSD",1673288331713,5.70071159,17393.0,17392.0,0.12608335]
["bitfinex","BTCUSD",1673288331957,5.33337323,17393.0,17392.0,0.05784089]
["bitfinex","BTCUSD",1673288332247,5.86428798,17393.0,17392.0,0.05784089]
["bitfinex","BTCUSD",1673288332452,6.44485415,17393.0,17391.0,0.05197296]
["bitfinex","BTCUSD",1673288332734,2.83451676,17392.0,17391.0,0.05197296]
["bitfinex","BTCUSD",1673288332966,3.80290985,17392.0,17391.0,0.05197296]
["bitfinex","BTCUSD",1673288333221,4.95286385,17392.0,17391.0,0.0038502]
["bitfinex","BTCUSD",1673288333499,5.36953002,17392.0,17391.0,0.0038502]
["bitfinex","BTCUSD",1673288333970,6.0490717,17392.0,17391.0,0.0038502]
["bitfinex","BTCUSD",1673288334248,4.63169838,17392.0,17391.0,0.0038502]
["bitfinex","BTCUSD",1673288334994,4.81307949,17392.0,17391.0,0.0038502]
["bitfinex","BTCUSD",1673288336034,4.59287949,17392.0,17391.0,0.0038502]
["bitfinex","BTCUSD",1673288337548,4.59287949,17392.0,17391.0,0.00239268]
["bitfinex","BTCUSD",1673288337797,5.17227055,17392.0,17391.0,0.00239268]
["bitfinex","BTCUSD",1673288338545,4.65642728,17392.0,17391.0,0.00239268]
["bitfinex","BTCUSD",1673288339873,5.17227055,17392.0,17391.0,0.00239268]
["bitfinex","BTCUSD",1673288341071,1.05058436,17391.0,17387.0,0.52907618]
["bitfinex","BTCUSD",1673288341332,0.42967928,17389.0,17387.0,0.52907618]
["bitfinex","BTCUSD",1673288341585,0.361771,17388.0,17386.0,0.05046851]
["bitfinex","BTCUSD",1673288341832,0.361771,17387.0,17386.0,0.05046851]
["bitfinex","BTCUSD",1673288342341,0.2,17388.0,17386.0,0.00288461]
["bitfinex","BTCUSD",1673288342599,0.575125,17388.0,17386.0,0.00288461]
["bitfinex","BTCUSD",1673288342860,2.20618216,17388.0,17386.0,0.00288461]
["bitfinex","BTCUSD",1673288343120,0.361771,17387.0,17386.0,0.00288461]
["bitfinex","BTCUSD",1673288343662,1.05592016,17388.0,17385.0,1.65003005]
["bitfinex","BTCUSD",1673288343903,1.05592016,17388.0,17385.0,0.98257485]
["bitfinex","BTCUSD",1673288344166,2.62085789,17388.0,17385.0,0.58257485]
["bitfinex","BTCUSD",1673288344417,0.54904687,17387.0,17385.0,0.58257485]
["bitfinex","BTCUSD",1673288344665,0.65804687,17387.0,17385.0,0.58257485]
["bitfinex","BTCUSD",1673288344915,1.69935087,17387.0,17385.0,0.58257485]
["bitfinex","BTCUSD",1673288345414,1.99206514,17387.0,17385.0,0.58257485]
["bitfinex","BTCUSD",1673288345652,1.41692014,17387.0,17385.0,0.58257485]
["bitfinex","BTCUSD",1673288346718,1.45292014,17387.0,17385.0,0.58257485]
["bitfinex","BTCUSD",1673288347172,1.45292014,17387.0,17385.0,0.69287485]
["bitfinex","BTCUSD",1673288347970,1.16020587,17387.0,17385.0,0.69287485]
["bitfinex","BTCUSD",1673288348487,1.15834592,17387.0,17385.0,0.69287485]
["bitfinex","BTCUSD",1673288348733,1.15834592,17387.0,17386.0,0.761771]
["bitfinex","BTCUSD",1673288348994,1.15834592,17387.0,17386.0,0.4]
["bitfinex","BTCUSD",1673288349246,0.58318692,17387.0,17386.0,0.4]
["bitfinex","BTCUSD",1673288350001,0.54718692,17387.0,17386.0,0.4]
["bitfinex","BTCUSD",1673288350283,0.65618692,17387.0,17386.0,0.4]
["bitfinex","BTCUSD",1673288350786,1.23132892,17387.0,17386.0,0.4]
["bitfinex","BTCUSD",1673288351581,1.30702015,17387.0,17386.0,0.4]
["bitfinex","BTCUSD",1673288352087,1.30702015,17387.0,17385.0,1.09287485]
["bitfinex","BTCUSD",1673288352338,1.88216215,17387.0,17385.0,1.09287485]
["bitfinex","BTCUSD",1673288353080,1.77316215,17387.0,17385.0,1.09287485]
["bitfinex","BTCUSD",1673288353298,1.80916215,17387.0,17385.0,1.09287485]
["bitfinex","BTCUSD",1673288353580,0.18091622,17386.0,17385.0,0.11546638]
["bitfinex","BTCUSD",1673288354117,0.48091622,17386.0,17385.0,0.11546638]
["bitfinex","BTCUSD",1673288354390,1.33126622,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288354626,2.03126622,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288354877,2.39303722,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288355382,2.03126622,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288355629,1.73126622,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288355892,1.76726622,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288356391,1.19209122,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288356665,1.011175,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288357206,2.03847839,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288357450,2.97542439,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288357953,3.55059939,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288358468,3.98733183,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288358720,4.02333183,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288359541,3.98733183,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288359787,4.3541394,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288360818,4.09633183,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288361073,4.3541394,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288363541,4.69809978,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288364060,4.9556904,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288364310,4.52601112,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288364558,4.69788283,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288364808,4.3541394,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288365581,3.81546012,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288365840,3.92446012,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288366365,3.81546012,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288367119,4.33130339,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288367627,3.81546012,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288367878,3.95046012,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288368420,5.05308857,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288368670,4.5372453,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288370182,4.5372453,17386.0,17385.0,0.07976584]
["bitfinex","BTCUSD",1673288370183,3.20509905,17386.0,17385.0,0.07976584]
["bitfinex","BTCUSD",1673288370432,2.44332805,17386.0,17385.0,0.00516638]
["bitfinex","BTCUSD",1673288370688,2.04033045,17386.0,17385.0,0.00508502]
["bitfinex","BTCUSD",1673288370948,0.135,17386.0,17385.0,0.56998502]
["bitfinex","BTCUSD",1673288371213,0.135,17386.0,17385.0,0.93175602]
["bitfinex","BTCUSD",1673288371714,0.135,17386.0,17385.0,1.60480939]
["bitfinex","BTCUSD",1673288372962,0.17215346,17387.0,17385.0,1.60480939]
["bitfinex","BTCUSD",1673288373214,0.17215346,17387.0,17386.0,0.691071]
["bitfinex","BTCUSD",1673288373743,0.17215346,17387.0,17386.0,0.3293]
["bitfinex","BTCUSD",1673288374280,0.21615346,17387.0,17386.0,0.3323]
["bitfinex","BTCUSD",1673288374749,0.044,17387.0,17386.0,0.3323]
["bitfinex","BTCUSD",1673288377522,0.21615346,17387.0,17386.0,0.3323]
["bitfinex","BTCUSD",1673288377767,0.47438419,17387.0,17386.0,0.3323]
["bitfinex","BTCUSD",1673288379292,0.71776555,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288379546,1.06208042,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288379802,1.46506896,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288380775,1.86506896,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288382050,1.46506896,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288382305,1.86506896,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288382553,2.44021096,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288382808,2.80198196,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288383276,2.44021096,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288384076,2.80198196,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288384327,3.23239086,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288384580,2.97416013,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288384831,2.61238913,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288385085,2.97416013,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288385338,2.61238913,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288385596,2.19695917,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288385870,2.02488121,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288386625,2.55873017,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288386875,2.73077877,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288387379,3.42232822,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288387633,3.29088137,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288389883,3.72153813,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288390130,2.89933192,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288390371,3.41517519,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288391092,2.89933192,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288391378,3.41517519,17387.0,17386.0,0.003]
["bitfinex","BTCUSD",1673288392392,2.89933192,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288392900,2.59933192,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288393162,2.23756092,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288393421,3.03004919,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288393686,2.66827819,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288393930,3.03004919,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288394185,3.33004919,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288394443,2.66827819,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288394699,3.03004919,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288395212,2.66827819,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288395459,3.03004919,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288395708,2.66827819,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288395970,3.03004919,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288396221,3.37461253,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288396944,3.34200376,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288397187,3.37461253,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288397444,3.03004919,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288397687,2.66827819,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288397927,3.33004919,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288398422,3.03004919,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288398663,2.66827819,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288398903,3.3986386,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288399149,3.45144837,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288399397,3.79601495,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288399650,3.39863939,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288400653,3.05407281,17387.0,17386.0,0.0029345]
["bitfinex","BTCUSD",1673288400909,0.4,17386.0,17384.0,0.63294544]
["bitfinex","BTCUSD",1673288401157,1.40589597,17386.0,17384.0,0.52364544]
["bitfinex","BTCUSD",1673288401395,1.40216597,17386.0,17384.0,0.52364544]
["bitfinex","BTCUSD",1673288401651,1.40216597,17386.0,17384.0,1.49887944]
["bitfinex","BTCUSD",1673288401652,0.43071397,17386.0,17384.0,1.49887944]
["bitfinex","BTCUSD",1673288401902,0.17228559,17386.0,17384.0,1.49887944]
["bitfinex","BTCUSD",1673288402665,0.44471397,17386.0,17384.0,1.50888644]
["bitfinex","BTCUSD",1673288403724,0.74471397,17386.0,17384.0,0.53364544]
["bitfinex","BTCUSD",1673288403986,0.17228559,17385.0,17384.0,0.53364544]
["bitfinex","BTCUSD",1673288405029,0.17228559,17385.0,17384.0,0.52364544]
["bitfinex","BTCUSD",1673288405529,0.44471397,17385.0,17384.0,0.53364544]
["bitfinex","BTCUSD",1673288406028,0.44471397,17385.0,17384.0,0.69914544]
["bitfinex","BTCUSD",1673288407629,0.18628559,17385.0,17384.0,0.69914544]
["bitfinex","BTCUSD",1673288407854,0.44471397,17385.0,17384.0,0.69914544]
["bitfinex","BTCUSD",1673288409383,0.61699931,17385.0,17384.0,0.69914544]
["bitfinex","BTCUSD",1673288410649,1.0200628,17385.0,17384.0,0.69914544]
["bitfinex","BTCUSD",1673288411154,0.4448548,17385.0,17384.0,0.69914544]
["bitfinex","BTCUSD",1673288411673,0.18642642,17385.0,17384.0,0.69914544]
["bitfinex","BTCUSD",1673288411919,0.4448548,17385.0,17384.0,0.69914544]
["bitfinex","BTCUSD",1673288412139,0.44486265,17385.0,17384.0,0.69914544]
["bitfinex","BTCUSD",1673288413201,0.61699931,17385.0,17384.0,0.69914544]
["bitfinex","BTCUSD",1673288414220,0.7892882,17385.0,17384.0,0.69914544]
["bitfinex","BTCUSD",1673288414486,1.04795538,17385.0,17384.0,0.69914544]
["bitfinex","BTCUSD",1673288414730,0.61723811,17385.0,17384.0,0.69914544]
["bitfinex","BTCUSD",1673288418105,0.7892882,17385.0,17384.0,0.1755]
["bitfinex","BTCUSD",1673288418331,1.01490119,17385.0,17384.0,0.1755]
["bitfinex","BTCUSD",1673288419383,0.7892882,17385.0,17384.0,0.1755]
["bitfinex","BTCUSD",1673288421651,0.61728495,17385.0,17384.0,0.1755]
["bitfinex","BTCUSD",1673288423650,0.61728495,17385.0,17384.0,0.17543125]
["bitfinex","BTCUSD",1673288424681,0.18648765,17385.0,17384.0,0.68258778]
["bitfinex","BTCUSD",1673288425699,0.014,17385.0,17384.0,1.04435878]
["bitfinex","BTCUSD",1673288426215,0.18648765,17385.0,17384.0,1.04435878]
["bitfinex","BTCUSD",1673288426466,0.014,17385.0,17384.0,1.05285878]
["bitfinex","BTCUSD",1673288426744,0.014,17385.0,17384.0,1.62809978]
["bitfinex","BTCUSD",1673288426979,0.014,17385.0,17384.0,1.79299978]
["bitfinex","BTCUSD",1673288427721,0.014,17385.0,17384.0,2.53893749]
["bitfinex","BTCUSD",1673288428229,0.014,17385.0,17384.0,2.36824078]
["bitfinex","BTCUSD",1673288429241,0.014,17385.0,17384.0,2.94348178]
["bitfinex","BTCUSD",1673288429481,0.014,17385.0,17384.0,3.11417849]
["bitfinex","BTCUSD",1673288429751,0.014,17385.0,17384.0,3.55019151]
["bitfinex","BTCUSD",1673288430008,0.19651127,17387.0,17385.0,0.4]
["bitfinex","BTCUSD",1673288430266,0.02402362,17387.0,17386.0,0.94027046]
["bitfinex","BTCUSD",1673288430519,0.02402362,17387.0,17386.0,4.37808192]
["bitfinex","BTCUSD",1673288430781,0.02402362,17387.0,17386.0,4.30348246]
["bitfinex","BTCUSD",1673288431044,0.02402362,17387.0,17386.0,4.30346921]
["bitfinex","BTCUSD",1673288431317,0.03102362,17387.0,17386.0,5.33438137]
["bitfinex","BTCUSD",1673288431529,0.18482061,17391.0,17387.0,0.4]
["bitfinex","BTCUSD",1673288431820,0.18482061,17391.0,17390.0,0.4965]
["bitfinex","BTCUSD",1673288432063,0.18482061,17391.0,17390.0,2.08295646]
["bitfinex","BTCUSD",1673288432312,0.01233296,17391.0,17390.0,2.016857]
["bitfinex","BTCUSD",1673288432809,0.01233296,17391.0,17390.0,2.266857]
["bitfinex","BTCUSD",1673288433579,0.01533296,17391.0,17390.0,2.285857]
["bitfinex","BTCUSD",1673288433837,0.01533296,17391.0,17390.0,2.266857]
["bitfinex","BTCUSD",1673288434089,0.01833296,17391.0,17390.0,2.285857]
["bitfinex","BTCUSD",1673288434378,0.01833296,17391.0,17390.0,2.120357]
["bitfinex","BTCUSD",1673288434599,0.01833296,17391.0,17390.0,1.545314]
["bitfinex","BTCUSD",1673288434857,0.01833296,17391.0,17390.0,1.183543]
["bitfinex","BTCUSD",1673288435100,0.01833296,17391.0,17390.0,1.583543]
["bitfinex","BTCUSD",1673288435349,0.01833296,17391.0,17390.0,1.945314]
["bitfinex","BTCUSD",1673288435842,0.01833296,17391.0,17390.0,0.970271]
["bitfinex","BTCUSD",1673288436066,0.01833296,17391.0,17390.0,0.6085]
["bitfinex","BTCUSD",1673288436338,0.01833296,17391.0,17390.0,1.0085]
["bitfinex","BTCUSD",1673288437321,0.01833296,17391.0,17390.0,1.370271]
["bitfinex","BTCUSD",1673288437574,0.01671296,17391.0,17390.0,1.370271]
["bitfinex","BTCUSD",1673288439561,0.01671296,17391.0,17390.0,0.843]
["bitfinex","BTCUSD",1673288440290,0.01671296,17391.0,17390.0,2.3267553]
["bitfinex","BTCUSD",1673288441322,0.01671296,17391.0,17390.0,2.1612553]
["bitfinex","BTCUSD",1673288442089,0.01671296,17391.0,17390.0,1.7994843]
["bitfinex","BTCUSD",1673288442332,0.01671296,17391.0,17390.0,2.1612553]
["bitfinex","BTCUSD",1673288442587,0.01671296,17391.0,17390.0,2.7362983]
["bitfinex","BTCUSD",1673288443879,0.01671296,17391.0,17390.0,3.17231132]
["bitfinex","BTCUSD",1673288444107,0.01671296,17391.0,17390.0,2.7362983]
["bitfinex","BTCUSD",1673288444353,0.01671296,17391.0,17390.0,3.3113413]
["bitfinex","BTCUSD",1673288447098,0.01671296,17391.0,17390.0,3.5314413]
["bitfinex","BTCUSD",1673288449407,0.01671296,17391.0,17390.0,2.9563983]
["bitfinex","BTCUSD",1673288449895,0.01671296,17391.0,17390.0,3.96745432]
["bitfinex","BTCUSD",1673288450144,0.01671296,17391.0,17390.0,3.50271132]
["bitfinex","BTCUSD",1673288451665,0.01671296,17391.0,17390.0,4.07775432]
["bitfinex","BTCUSD",1673288452454,0.01571296,17391.0,17390.0,4.07775432]
["bitfinex","BTCUSD",1673288452992,0.01571296,17391.0,17390.0,4.24255432]
["bitfinex","BTCUSD",1673288453494,0.01571296,17391.0,17390.0,4.99795432]
["bitfinex","BTCUSD",1673288453746,0.01571296,17391.0,17390.0,4.83265432]
["bitfinex","BTCUSD",1673288455538,0.25339085,17391.0,17390.0,4.83265432]
["bitfinex","BTCUSD",1673288455787,0.01571296,17391.0,17390.0,3.6562983]
["bitfinex","BTCUSD",1673288456038,0.01571296,17391.0,17390.0,2.9008983]
["bitfinex","BTCUSD",1673288457817,0.01571296,17391.0,17390.0,3.4759413]
["bitfinex","BTCUSD",1673288459630,0.01571296,17391.0,17390.0,3.4594413]
["bitfinex","BTCUSD",1673288460151,0.01371901,17392.0,17391.0,0.9574705]
["bitfinex","BTCUSD",1673288460400,0.01371901,17392.0,17391.0,1.906791]
["bitfinex","BTCUSD",1673288461411,0.01371901,17392.0,17391.0,2.156791]
["bitfinex","BTCUSD",1673288461671,0.01371901,17392.0,17391.0,2.165291]
["bitfinex","BTCUSD",1673288461921,0.06571901,17392.0,17391.0,2.170291]
["bitfinex","BTCUSD",1673288462669,0.06471901,17392.0,17391.0,2.170291]
["bitfinex","BTCUSD",1673288462908,0.06471901,17392.0,17391.0,2.165291]
["bitfinex","BTCUSD",1673288465482,0.06471901,17392.0,17391.0,2.160291]
["bitfinex","BTCUSD",1673288467518,0.06471901,17392.0,17391.0,1.775291]
["bitfinex","BTCUSD",1673288467777,0.06471901,17392.0,17391.0,1.40852]
["bitfinex","BTCUSD",1673288469574,0.06471901,17392.0,17391.0,1.80852]
["bitfinex","BTCUSD",1673288469822,0.06471901,17392.0,17391.0,2.170291]
["bitfinex","BTCUSD",1673288472820,0.06471901,17392.0,17391.0,1.595281]
["bitfinex","BTCUSD",1673288474567,0.06371901,17392.0,17391.0,1.595281]
["bitfinex","BTCUSD",1673288475808,0.06371901,17392.0,17391.0,1.025271]
["bitfinex","BTCUSD",1673288476331,0.06371901,17392.0,17391.0,1.600281]
["bitfinex","BTCUSD",1673288477089,0.06371901,17392.0,17391.0,0.2635]
["bitfinex","BTCUSD",1673288477339,0.23620666,17392.0,17391.0,0.2635]
["bitfinex","BTCUSD",1673288477585,0.23620666,17392.0,17391.0,0.24]
["bitfinex","BTCUSD",1673288477833,0.67230211,17392.0,17391.0,0.24]
["bitfinex","BTCUSD",1673288478088,0.49492068,17392.0,17391.0,0.24]
["bitfinex","BTCUSD",1673288478818,0.89492068,17392.0,17391.0,0.24]
["bitfinex","BTCUSD",1673288479314,1.23949161,17392.0,17391.0,0.24]
["bitfinex","BTCUSD",1673288480092,0.89492068,17392.0,17391.0,0.24]
["bitfinex","BTCUSD",1673288480582,0.49492068,17392.0,17391.0,0.24]
["bitfinex","BTCUSD",1673288481829,0.49492068,17392.0,17391.0,0.235]
["bitfinex","BTCUSD",1673288482081,0.89492068,17392.0,17391.0,0.235]
["bitfinex","BTCUSD",1673288482841,0.49492068,17392.0,17391.0,0.235]
["bitfinex","BTCUSD",1673288484624,1.64198096,17392.0,17391.0,0.235]
["bitfinex","BTCUSD",1673288485131,1.64098096,17392.0,17391.0,0.235]
["bitfinex","BTCUSD",1673288485372,1.46870378,17392.0,17391.0,0.235]
["bitfinex","BTCUSD",1673288485876,1.64098096,17392.0,17391.0,0.235]
["bitfinex","BTCUSD",1673288487910,1.24098096,17392.0,17391.0,0.235]
["bitfinex","BTCUSD",1673288488646,1.06867857,17392.0,17391.0,0.235]
["bitfinex","BTCUSD",1673288489649,1.46867857,17392.0,17391.0,0.22184314]
["bitfinex","BTCUSD",1673288490154,0.49370157,17392.0,17391.0,0.22184314]
["bitfinex","BTCUSD",1673288490902,0.23498755,17392.0,17391.0,0.22184314]
["bitfinex","BTCUSD",1673288491145,0.49370157,17392.0,17391.0,0.22184314]
["bitfinex","BTCUSD",1673288493192,0.23498755,17392.0,17391.0,0.22184314]
["bitfinex","BTCUSD",1673288493452,0.49370157,17392.0,17391.0,0.22184314]
["bitfinex","BTCUSD",1673288496165,0.66600396,17392.0,17391.0,0.22184314]
["bitfinex","BTCUSD",1673288496906,1.38410105,17392.0,17391.0,0.22184314]
["bitfinex","BTCUSD",1673288497144,2.7060583,17392.0,17391.0,0.22184314]
["bitfinex","BTCUSD",1673288497364,3.0678293,17392.0,17391.0,0.22184314]
["bitfinex","BTCUSD",1673288497893,2.72325837,17392.0,17391.0,0.22184314]
["bitfinex","BTCUSD",1673288498686,3.31510959,17392.0,17391.0,0.22184314]
["bitfinex","BTCUSD",1673288499944,2.95333859,17392.0,17391.0,0.22184314]
["bitfinex","BTCUSD",1673288500682,3.29799771,17392.0,17391.0,0.22184314]
["bitfinex","BTCUSD",1673288500932,2.95333859,17392.0,17391.0,0.22184314]
["bitfinex","BTCUSD",1673288501173,3.89008659,17392.0,17391.0,0.22184314]
["bitfinex","BTCUSD",1673288501932,4.19008659,17392.0,17391.0,0.22184314]
["bitfinex","BTCUSD",1673288502669,3.89008659,17392.0,17391.0,0.22184314]
["bitfinex","BTCUSD",1673288502920,4.19008659,17392.0,17391.0,0.22184314]
["bitfinex","BTCUSD",1673288503427,3.75936932,17392.0,17391.0,0.22184314]
["bitfinex","BTCUSD",1673288503687,4.60331259,17392.0,17391.0,0.22184314]
["bitfinex","BTCUSD",1673288504195,2.87838159,17392.0,17391.0,0.22184314]
["bitfinex","BTCUSD",1673288504469,4.76861259,17392.0,17391.0,0.22184314]
["bitfinex","BTCUSD",1673288504719,4.72084037,17392.0,17391.0,0.21684314]
["bitfinex","BTCUSD",1673288504958,4.4658055,17392.0,17391.0,0.21984314]
["bitfinex","BTCUSD",1673288505198,4.71760535,17392.0,17391.0,0.21684314]
["bitfinex","BTCUSD",1673288505452,4.85460535,17392.0,17391.0,0.21984314]
["bitfinex","BTCUSD",1673288505701,4.39950826,17392.0,17391.0,0.21684314]
["bitfinex","BTCUSD",1673288506212,4.53550826,17392.0,17391.0,0.21984314]
["bitfinex","BTCUSD",1673288506468,3.82453126,17392.0,17391.0,0.21684314]
["bitfinex","BTCUSD",1673288506737,4.53650826,17392.0,17391.0,0.21984314]
["bitfinex","BTCUSD",1673288507759,4.39950826,17392.0,17391.0,0.21684314]
["bitfinex","BTCUSD",1673288508009,4.01867223,17392.0,17391.0,0.21984314]
["bitfinex","BTCUSD",1673288508273,4.01867223,17392.0,17391.0,0.22284314]
["bitfinex","BTCUSD",1673288508531,3.30769523,17392.0,17391.0,0.21684314]
["bitfinex","BTCUSD",1673288509552,3.44469523,17392.0,17391.0,0.21984314]
["bitfinex","BTCUSD",1673288510051,3.44469523,17392.0,17391.0,0.2197566]
["bitfinex","BTCUSD",1673288510569,3.30769523,17392.0,17391.0,0.2167566]
["bitfinex","BTCUSD",1673288510818,4.01867223,17392.0,17391.0,0.2197566]
["bitfinex","BTCUSD",1673288511063,3.88267223,17392.0,17391.0,0.2167566]
["bitfinex","BTCUSD",1673288511317,3.88267223,17392.0,17391.0,0.2197566]
["bitfinex","BTCUSD",1673288511318,4.01967223,17392.0,17391.0,0.2197566]
["bitfinex","BTCUSD",1673288511564,4.01967223,17392.0,17391.0,0.2167566]
["bitfinex","BTCUSD",1673288511565,3.88267223,17392.0,17391.0,0.2167566]
["bitfinex","BTCUSD",1673288511833,4.14647024,17392.0,17391.0,0.2197566]
["bitfinex","BTCUSD",1673288512096,4.01047024,17392.0,17391.0,0.2067566]
["bitfinex","BTCUSD",1673288512344,4.01967223,17392.0,17391.0,0.2097566]
["bitfinex","BTCUSD",1673288512603,3.00769523,17392.0,17391.0,0.28135606]
["bitfinex","BTCUSD",1673288512851,2.17189279,17392.0,17391.0,0.2067566]
["bitfinex","BTCUSD",1673288513111,2.51632383,17392.0,17391.0,0.2067566]
["bitfinex","BTCUSD",1673288513367,1.54134683,17392.0,17391.0,0.2067566]
["bitfinex","BTCUSD",1673288513874,0.94947649,17392.0,17391.0,0.2067566]
["bitfinex","BTCUSD",1673288514128,0.44124545,17392.0,17391.0,0.2067566]
["bitfinex","BTCUSD",1673288514364,0.44124545,17392.0,17391.0,1.5435376]
["bitfinex","BTCUSD",1673288514365,0.1829266,17392.0,17391.0,1.5435376]
["bitfinex","BTCUSD",1673288514609,0.3189266,17392.0,17391.0,1.5435376]
["bitfinex","BTCUSD",1673288514856,0.01071901,17392.0,17391.0,1.5435376]
["bitfinex","BTCUSD",1673288515082,0.11071901,17392.0,17391.0,1.5475376]
["bitfinex","BTCUSD",1673288515368,0.1829266,17392.0,17391.0,1.5435376]
["bitfinex","BTCUSD",1673288515871,0.01071901,17392.0,17391.0,1.5435376]
["bitfinex","BTCUSD",1673288516118,0.1829266,17392.0,17391.0,1.5435376]
["bitfinex","BTCUSD",1673288516362,0.2089266,17392.0,17391.0,1.1867666]
["bitfinex","BTCUSD",1673288516614,0.1829266,17392.0,17391.0,1.5435376]
["bitfinex","BTCUSD",1673288516860,0.2089266,17392.0,17391.0,1.5485376]
["bitfinex","BTCUSD",1673288517857,0.03671901,17392.0,17391.0,1.5485376]
["bitfinex","BTCUSD",1673288518367,0.44424545,17393.0,17391.0,4.27468564]
["bitfinex","BTCUSD",1673288518368,0.01371901,17393.0,17391.0,4.27468564]
["bitfinex","BTCUSD",1673288518619,0.01371901,17393.0,17392.0,2.13598402]
["bitfinex","BTCUSD",1673288518868,0.01371901,17393.0,17392.0,4.03244611]
["bitfinex","BTCUSD",1673288519122,0.01371901,17393.0,17392.0,3.86091502]
["bitfinex","BTCUSD",1673288519371,0.01371901,17393.0,17392.0,4.67254209]
["bitfinex","BTCUSD",1673288519621,0.02571901,17393.0,17392.0,4.92254209]
["bitfinex","BTCUSD",1673288520112,0.02571901,17393.0,17392.0,4.751011]
["bitfinex","BTCUSD",1673288520387,0.03171901,17393.0,17392.0,4.814011]
["bitfinex","BTCUSD",1673288520950,0.03171901,17393.0,17392.0,4.98554209]
["bitfinex","BTCUSD",1673288521682,0.03171901,17393.0,17392.0,4.814011]
["bitfinex","BTCUSD",1673288522191,0.03171901,17393.0,17392.0,4.98554209]
["bitfinex","BTCUSD",1673288522415,0.03171901,17393.0,17392.0,4.814011]
["bitfinex","BTCUSD",1673288529386,0.03171901,17393.0,17392.0,4.214011]
["bitfinex","BTCUSD",1673288529895,0.03171901,17393.0,17392.0,4.379311]
["bitfinex","BTCUSD",1673288531198,0.03171901,17393.0,17392.0,4.979311]
["bitfinex","BTCUSD",1673288533634,0.03171901,17393.0,17392.0,5.279311]
["bitfinex","BTCUSD",1673288534152,0.03171901,17393.0,17392.0,4.979311]
["bitfinex","BTCUSD",1673288536825,0.03171901,17393.0,17392.0,5.279311]
["bitfinex","BTCUSD",1673288537090,0.01278268,17396.0,17393.0,1.0977763]
["bitfinex","BTCUSD",1673288537343,0.01278268,17396.0,17395.0,0.3301]
["bitfinex","BTCUSD",1673288537566,0.01278268,17396.0,17395.0,3.43165664]
["bitfinex","BTCUSD",1673288538283,0.01278268,17396.0,17395.0,3.68165664]
["bitfinex","BTCUSD",1673288538529,0.01978268,17396.0,17395.0,3.75665664]
["bitfinex","BTCUSD",1673288547511,0.01978268,17396.0,17395.0,3.32064362]
["bitfinex","BTCUSD",1673288548559,0.01278268,17397.0,17396.0,0.4]
["bitfinex","BTCUSD",1673288548805,0.01278268,17397.0,17396.0,2.96870312]
["bitfinex","BTCUSD",1673288549798,0.01278268,17397.0,17396.0,3.21870312]
["bitfinex","BTCUSD",1673288550043,0.01378268,17397.0,17396.0,3.22370312]
["bitfinex","BTCUSD",1673288551012,0.01378268,17397.0,17396.0,3.79854712]
["bitfinex","BTCUSD",1673288557174,0.01378268,17397.0,17396.0,3.63324712]
["bitfinex","BTCUSD",1673288559387,0.40628057,17397.0,17396.0,2.31875912]
["bitfinex","BTCUSD",1673288559643,0.16077268,17397.0,17396.0,0.2635]
["bitfinex","BTCUSD",1673288560699,0.01378268,17397.0,17396.0,0.2635]
["bitfinex","BTCUSD",1673288560910,0.01378268,17397.0,17396.0,0.26321133]
["bitfinex","BTCUSD",1673288561844,0.01378268,17397.0,17396.0,0.26292266]
["bitfinex","BTCUSD",1673288562144,0.18599027,17397.0,17396.0,0.26292266]
["bitfinex","BTCUSD",1673288562872,0.18599027,17397.0,17396.0,0.26263404]
["bitfinex","BTCUSD",1673288563121,0.01378268,17397.0,17396.0,0.26263404]
["bitfinex","BTCUSD",1673288563864,0.01378268,17397.0,17396.0,0.26234542]
["bitfinex","BTCUSD",1673288564118,0.01378268,17397.0,17396.0,0.62411642]
["bitfinex","BTCUSD",1673288565112,0.01378268,17397.0,17396.0,0.26234542]
["bitfinex","BTCUSD",1673288571153,0.01378268,17397.0,17396.0,0.83718942]
["bitfinex","BTCUSD",1673288571424,0.01378268,17397.0,17396.0,1.77380442]
["bitfinex","BTCUSD",1673288573401,0.01378268,17397.0,17396.0,1.41203342]
["bitfinex","BTCUSD",1673288573917,0.01378268,17397.0,17396.0,1.77380442]
["bitfinex","BTCUSD",1673288574170,0.01378268,17397.0,17396.0,1.41203342]
["bitfinex","BTCUSD",1673288575135,0.59932813,17398.0,17397.0,0.4]
["bitfinex","BTCUSD",1673288575379,0.59932813,17398.0,17396.0,1.41203342]
["bitfinex","BTCUSD",1673288575380,0.59932813,17398.0,17396.0,1.41201842]
["bitfinex","BTCUSD",1673288575624,0.59932813,17398.0,17396.0,1.41200742]
["bitfinex","BTCUSD",1673288575885,0.59932813,17398.0,17396.0,1.40700742]
["bitfinex","BTCUSD",1673288576144,0.66732813,17398.0,17397.0,0.006]
["bitfinex","BTCUSD",1673288576388,1.01175917,17398.0,17397.0,0.006]
["bitfinex","BTCUSD",1673288576627,0.94375917,17398.0,17396.0,1.15700742]
["bitfinex","BTCUSD",1673288576877,0.60032813,17398.0,17396.0,1.16300742]
["bitfinex","BTCUSD",1673288577123,0.60725158,17398.0,17397.0,0.25]
["bitfinex","BTCUSD",1673288577367,0.60625158,17398.0,17396.0,1.15700442]
["bitfinex","BTCUSD",1673288577607,0.17231964,17397.0,17396.0,1.40700442]
["bitfinex","BTCUSD",1673288578640,0.17231964,17397.0,17396.0,1.41300442]
["bitfinex","BTCUSD",1673288578881,0.001,17397.0,17396.0,2.05242372]
["bitfinex","BTCUSD",1673288579378,0.17231964,17397.0,17396.0,2.04642372]
["bitfinex","BTCUSD",1673288579634,0.43414018,17398.0,17396.0,2.04642372]
["bitfinex","BTCUSD",1673288579888,0.43414018,17398.0,17396.0,2.12542372]
["bitfinex","BTCUSD",1673288579889,0.007,17397.0,17396.0,2.12542372]
["bitfinex","BTCUSD",1673288580131,0.43414018,17398.0,17396.0,2.05242372]
["bitfinex","BTCUSD",1673288580384,0.43414018,17398.0,17396.0,2.04642372]
["bitfinex","BTCUSD",1673288580622,0.43414018,17398.0,17397.0,0.4]
["bitfinex","BTCUSD",1673288580883,0.43414018,17398.0,17397.0,0.974811]
["bitfinex","BTCUSD",1673288581368,0.18282133,17398.0,17397.0,0.974811]
["bitfinex","BTCUSD",1673288581599,0.17582133,17398.0,17397.0,1.224811]
["bitfinex","BTCUSD",1673288581815,0.17582133,17398.0,17397.0,1.81385277]
["bitfinex","BTCUSD",1673288581816,0.24382133,17398.0,17397.0,1.81385277]
["bitfinex","BTCUSD",1673288582084,0.17582133,17398.0,17397.0,1.80785277]
["bitfinex","BTCUSD",1673288582327,0.17682133,17398.0,17397.0,1.81385277]
["bitfinex","BTCUSD",1673288582567,0.17582133,17398.0,17397.0,1.80785277]
["bitfinex","BTCUSD",1673288583059,0.24382133,17398.0,17397.0,1.81358354]
["bitfinex","BTCUSD",1673288583302,0.17582133,17398.0,17397.0,1.80758354]
["bitfinex","BTCUSD",1673288583821,0.17582133,17398.0,17397.0,1.80731431]
["bitfinex","BTCUSD",1673288584337,0.17682133,17398.0,17397.0,1.81331431]
["bitfinex","BTCUSD",1673288584835,0.17682133,17398.0,17397.0,2.17481608]
["bitfinex","BTCUSD",1673288585092,0.17682133,17398.0,17397.0,1.81304508]
["bitfinex","BTCUSD",1673288585930,0.17682133,17398.0,17397.0,1.81277585]
["bitfinex","BTCUSD",1673288586612,0.17595179,17398.0,17397.0,1.81277585]
["bitfinex","BTCUSD",1673288586865,0.17595179,17398.0,17397.0,1.81334926]
["bitfinex","BTCUSD",1673288587192,0.00363215,17398.0,17397.0,2.38816026]
["bitfinex","BTCUSD",1673288587391,0.00363215,17398.0,17397.0,3.37392906]
["bitfinex","BTCUSD",1673288596076,0.00363215,17398.0,17397.0,2.79827542]
["bitfinex","BTCUSD",1673288596831,0.17595179,17398.0,17397.0,2.79827542]
["bitfinex","BTCUSD",1673288597080,0.17595179,17398.0,17397.0,2.43650442]
["bitfinex","BTCUSD",1673288597338,0.00363215,17398.0,17397.0,2.43650442]
["bitfinex","BTCUSD",1673288597581,0.17595179,17398.0,17397.0,2.43650442]
["bitfinex","BTCUSD",1673288598083,0.00363215,17398.0,17397.0,2.43650442]
["bitfinex","BTCUSD",1673288598334,0.00363215,17398.0,17397.0,2.79911806]
["bitfinex","BTCUSD",1673288601839,0.00363215,17398.0,17397.0,2.43734706]
["bitfinex","BTCUSD",1673288602089,0.17595179,17398.0,17397.0,2.43734706]
["bitfinex","BTCUSD",1673288602843,0.17595179,17398.0,17397.0,2.43650442]
["bitfinex","BTCUSD",1673288604409,0.00363215,17398.0,17397.0,2.43650442]
["bitfinex","BTCUSD",1673288604672,0.17595179,17398.0,17397.0,2.43650442]
["bitfinex","BTCUSD",1673288605210,0.17595179,17398.0,17397.0,1.4633088]
["bitfinex","BTCUSD",1673288605450,0.43427064,17398.0,17397.0,1.4633088]
["bitfinex","BTCUSD",1673288605960,0.43427064,17398.0,17397.0,1.46302]
["bitfinex","BTCUSD",1673288606966,0.43427064,17398.0,17397.0,0.2557112]
["bitfinex","BTCUSD",1673288606967,1.94529972,17398.0,17397.0,0.2557112]
["bitfinex","BTCUSD",1673288607477,2.56693437,17398.0,17397.0,0.2557112]
["bitfinex","BTCUSD",1673288607996,2.22250333,17398.0,17397.0,0.2554224]
["bitfinex","BTCUSD",1673288608247,2.92888109,17398.0,17397.0,0.2554224]
["bitfinex","BTCUSD",1673288608493,2.58427433,17398.0,17397.0,0.2554224]
["bitfinex","BTCUSD",1673288609014,2.58427433,17398.0,17397.0,0.2551336]
["bitfinex","BTCUSD",1673288610276,2.92884173,17398.0,17397.0,0.2551336]
["bitfinex","BTCUSD",1673288611290,2.58427433,17398.0,17397.0,0.2551336]
["bitfinex","BTCUSD",1673288612286,3.2002021,17398.0,17397.0,0.2551336]
["bitfinex","BTCUSD",1673288613520,2.8384311,17398.0,17397.0,0.2551336]
["bitfinex","BTCUSD",1673288613769,3.2002021,17398.0,17397.0,0.2551336]
["bitfinex","BTCUSD",1673288614045,3.2002021,17398.0,17397.0,0.25491427]
["bitfinex","BTCUSD",1673288614301,2.8384311,17398.0,17397.0,0.25491427]
["bitfinex","BTCUSD",1673288614587,3.2002021,17398.0,17397.0,0.25491427]
["bitfinex","BTCUSD",1673288614847,3.2002021,17398.0,17397.0,0.25469494]
["bitfinex","BTCUSD",1673288614848,4.20962545,17398.0,17397.0,0.25469494]
["bitfinex","BTCUSD",1673288615367,4.07907989,17398.0,17397.0,0.25469494]
["bitfinex","BTCUSD",1673288615869,4.07907989,17398.0,17397.0,0.25447561]
["bitfinex","BTCUSD",1673288616118,4.50952733,17398.0,17397.0,0.25447561]
["bitfinex","BTCUSD",1673288616836,4.50952733,17398.0,17397.0,0.25418681]
["bitfinex","BTCUSD",1673288617090,4.67452922,17398.0,17397.0,0.25418681]
["bitfinex","BTCUSD",1673288617307,4.24407989,17398.0,17397.0,0.25418681]
["bitfinex","BTCUSD",1673288617816,4.24407989,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288618346,4.67442822,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288618603,4.24407989,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288618896,4.67442983,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288619110,4.24407989,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288619363,3.80943454,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288619611,4.23978297,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288620124,4.23978315,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288620373,3.93978315,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288620638,4.23978315,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288621140,4.71708661,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288622138,4.71694909,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288622642,4.23964622,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288626951,3.93964622,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288627203,3.77524622,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288627697,4.07524622,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288627943,3.77524622,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288628206,4.15441238,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288628965,3.77524622,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288629220,4.11935074,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288629466,3.77524622,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288629714,4.07524622,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288629961,3.77524622,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288630462,4.07524622,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288631251,3.77524622,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288632538,4.20609598,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288633044,4.50609598,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288633298,4.20609598,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288633798,3.77524622,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288634038,3.34503454,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288634285,3.77536722,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288635264,3.34503454,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288635506,3.64503454,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288635746,3.77536377,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288636485,3.34503454,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288637472,3.64503454,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288637730,3.77542719,17398.0,17397.0,0.25389801]
["bitfinex","BTCUSD",1673288637969,4.07542719,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288638215,3.77542719,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288638696,3.34503454,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288638911,3.77548997,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288639973,4.07548997,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288640190,3.64503454,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288640470,4.10590868,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288640991,3.64503454,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288642497,4.16187057,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288642717,3.64503454,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288643230,4.16187057,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288646770,3.86187057,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288647298,4.57355411,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288647549,4.27355411,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288647800,3.86187057,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288648041,4.16187057,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288648284,3.86187057,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288648531,4.16187057,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288648786,3.86187057,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288649034,4.33161073,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288649289,4.63161073,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288649785,3.96983973,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288650029,3.69687057,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288650272,3.33509957,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288650518,3.12209257,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288650791,2.76032157,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288651041,3.12209257,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288652534,2.76032157,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288652784,3.12209257,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288655511,2.76032157,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288655759,3.12209257,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288656504,2.76032157,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288656754,3.12209257,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288657008,2.76032157,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288657234,3.12209257,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288658950,2.36032157,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288660160,3.05895433,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288660643,2.72209257,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288661114,2.36032157,17398.0,17397.0,0.25380603]
["bitfinex","BTCUSD",1673288661362,2.72209257,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288661591,2.36032157,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288662096,2.72209257,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288662323,2.36032157,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288663352,2.72209257,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288663820,2.36032157,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288665636,2.72209257,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288665893,2.36032157,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288666141,2.72209257,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288666375,2.36032157,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288666600,2.72209257,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288667082,2.72198272,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288667346,2.36021172,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288667595,2.72198272,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288668644,2.20514669,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288669426,2.50514669,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288669672,3.07992469,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288670168,3.29569002,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288671703,2.93391902,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288671957,3.29569002,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288673437,3.29735715,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288673689,2.93558615,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288673950,3.29735715,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288674185,2.93558615,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288674908,3.29735715,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288675891,2.93558615,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288676148,3.29735715,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288677494,2.93558615,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288677780,3.29735715,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288678060,2.93558615,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288678575,3.29735715,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288679092,2.93558615,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288679342,3.29735715,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288679581,2.93558615,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288679835,3.29735715,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288680084,2.93558615,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288680334,3.72850209,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288680579,4.02850209,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288680844,3.51106963,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288681579,3.14929863,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288681836,3.51106963,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288682834,3.14929863,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288683096,3.51106963,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288683342,3.14929863,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288683583,3.51106963,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288683827,3.14929863,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288684068,3.51106963,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288684288,3.14929863,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288684549,3.51106963,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288685062,3.14929863,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288685314,3.51106963,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288685818,3.14929863,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288686068,3.51106963,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288688048,0.07789192,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288688292,0.85379784,17398.0,17397.0,0.25372871]
["bitfinex","BTCUSD",1673288689270,0.85379784,17398.0,17397.0,0.65372871]
["bitfinex","BTCUSD",1673288689510,0.46191554,17398.0,17397.0,2.7218415]
["bitfinex","BTCUSD",1673288689774,0.20338725,17398.0,17397.0,2.7218415]
["bitfinex","BTCUSD",1673288690295,0.03103527,17398.0,17397.0,2.7218415]
["bitfinex","BTCUSD",1673288690799,0.03103527,17398.0,17397.0,3.2966525]
["bitfinex","BTCUSD",1673288691043,0.03103527,17398.0,17397.0,3.3051525]
["bitfinex","BTCUSD",1673288691284,0.20338725,17398.0,17397.0,3.3051525]
["bitfinex","BTCUSD",1673288691527,0.03103527,17398.0,17397.0,3.3051525]
["bitfinex","BTCUSD",1673288692815,0.03103527,17398.0,17397.0,3.8799635]
["bitfinex","BTCUSD",1673288700562,0.03103527,17398.0,17397.0,3.44395048]
["bitfinex","BTCUSD",1673288701526,0.03103527,17398.0,17397.0,3.44022748]
["bitfinex","BTCUSD",1673288702893,0.03103527,17398.0,17397.0,2.46541648]
["bitfinex","BTCUSD",1673288703673,0.03103527,17398.0,17397.0,2.10364548]
["bitfinex","BTCUSD",1673288704118,0.03103527,17398.0,17397.0,2.46541648]
["bitfinex","BTCUSD",1673288705129,0.03103527,17398.0,17397.0,2.10364548]
["bitfinex","BTCUSD",1673288706597,0.03103527,17398.0,17397.0,2.46541648]
["bitfinex","BTCUSD",1673288706832,0.03103527,17398.0,17397.0,2.10364548]
["bitfinex","BTCUSD",1673288707089,0.51160322,17399.0,17398.0,0.4]
["bitfinex","BTCUSD",1673288708087,0.53652246,17399.0,17398.0,0.4]
["bitfinex","BTCUSD",1673288708590,0.60352246,17399.0,17398.0,0.406]
["bitfinex","BTCUSD",1673288708836,0.60352246,17399.0,17398.0,0.256]
["bitfinex","BTCUSD",1673288709605,0.77587444,17399.0,17398.0,0.256]
["bitfinex","BTCUSD",1673288709778,0.60352246,17399.0,17398.0,0.256]
["bitfinex","BTCUSD",1673288711309,0.77587444,17399.0,17398.0,0.256]
["bitfinex","BTCUSD",1673288711550,0.77587444,17399.0,17397.0,1.91479277]
["bitfinex","BTCUSD",1673288711797,0.77587444,17399.0,17398.0,0.25]
["bitfinex","BTCUSD",1673288712300,0.70887444,17399.0,17398.0,0.25]
["bitfinex","BTCUSD",1673288712503,0.70987444,17399.0,17397.0,1.34300077]
["bitfinex","BTCUSD",1673288712742,0.27887444,17399.0,17398.0,0.4]
["bitfinex","BTCUSD",1673288712987,0.27887444,17399.0,17397.0,1.59000077]
["bitfinex","BTCUSD",1673288713256,0.34987444,17399.0,17398.0,0.007]
["bitfinex","BTCUSD",1673288713497,0.74987444,17399.0,17398.0,0.007]
["bitfinex","BTCUSD",1673288713733,1.37017373,17399.0,17398.0,0.007]
["bitfinex","BTCUSD",1673288713990,2.9081765,17399.0,17398.0,0.007]
["bitfinex","BTCUSD",1673288714236,3.0009765,17399.0,17395.0,0.404]
["bitfinex","BTCUSD",1673288714483,3.47146338,17399.0,17398.0,0.25]
["bitfinex","BTCUSD",1673288714745,3.47146338,17399.0,17396.0,0.0085]
["bitfinex","BTCUSD",1673288714746,0.4,17398.0,17396.0,0.0085]
["bitfinex","BTCUSD",1673288714994,1.40474829,17398.0,17396.0,0.0085]
["bitfinex","BTCUSD",1673288715234,0.361771,17397.0,17396.0,0.0085]
["bitfinex","BTCUSD",1673288715467,0.17198812,17397.0,17396.0,0.2585]
["bitfinex","BTCUSD",1673288715699,1.40474829,17398.0,17396.0,0.2585]
["bitfinex","BTCUSD",1673288715942,0.17198812,17397.0,17396.0,0.2585]
["bitfinex","BTCUSD",1673288716176,0.17198812,17397.0,17396.0,0.3355]
["bitfinex","BTCUSD",1673288716448,0.17198812,17397.0,17396.0,0.2585]
["bitfinex","BTCUSD",1673288717191,0.53375912,17397.0,17396.0,0.2585]
["bitfinex","BTCUSD",1673288717435,0.79874129,17397.0,17396.0,0.327]
["bitfinex","BTCUSD",1673288717945,2.35034157,17397.0,17396.0,0.327]
["bitfinex","BTCUSD",1673288718194,2.92515257,17397.0,17396.0,0.327]
["bitfinex","BTCUSD",1673288718455,3.39780789,17397.0,17396.0,0.327]
["bitfinex","BTCUSD",1673288718666,3.57066685,17397.0,17396.0,0.327]
["bitfinex","BTCUSD",1673288719694,4.04374352,17397.0,17396.0,0.327]
["bitfinex","BTCUSD",1673288719950,3.57070272,17397.0,17396.0,0.327]
["bitfinex","BTCUSD",1673288720194,3.27147385,17397.0,17396.0,0.327]
["bitfinex","BTCUSD",1673288720447,3.46893252,17397.0,17396.0,0.327]
["bitfinex","BTCUSD",1673288720690,3.57146609,17397.0,17396.0,0.327]
["bitfinex","BTCUSD",1673288721426,3.56446609,17397.0,17396.0,0.25]
["bitfinex","BTCUSD",1673288721637,3.67046609,17397.0,17396.0,0.257]
["bitfinex","BTCUSD",1673288721921,3.16595424,17397.0,17396.0,0.257]
["bitfinex","BTCUSD",1673288722166,2.86595424,17397.0,17396.0,0.257]
["bitfinex","BTCUSD",1673288722472,3.12394019,17397.0,17396.0,0.257]
["bitfinex","BTCUSD",1673288722734,3.84329556,17397.0,17396.0,0.257]
["bitfinex","BTCUSD",1673288722982,3.66364848,17397.0,17396.0,0.257]
["bitfinex","BTCUSD",1673288723253,3.9271377,17397.0,17396.0,0.257]
["bitfinex","BTCUSD",1673288723514,3.49607886,17397.0,17396.0,0.257]
["bitfinex","BTCUSD",1673288723776,4.17819916,17397.0,17396.0,0.257]
["bitfinex","BTCUSD",1673288724788,4.17819916,17397.0,17396.0,0.25]
["bitfinex","BTCUSD",1673288724789,4.07219916,17397.0,17396.0,0.25]
["bitfinex","BTCUSD",1673288725031,4.20719916,17397.0,17396.0,0.251]
["bitfinex","BTCUSD",1673288725793,4.20719916,17397.0,17396.0,0.18730521]
["bitfinex","BTCUSD",1673288727725,3.95272686,17397.0,17396.0,0.18730521]
["bitfinex","BTCUSD",1673288727966,4.46840088,17397.0,17396.0,0.18730521]
["bitfinex","BTCUSD",1673288728215,4.79026658,17397.0,17396.0,0.18730521]
["bitfinex","BTCUSD",1673288728459,4.24455127,17397.0,17396.0,0.18730521]
["bitfinex","BTCUSD",1673288729682,4.30459776,17397.0,17396.0,0.18730521]
["bitfinex","BTCUSD",1673288730228,4.88516393,17397.0,17396.0,0.09940128]
["bitfinex","BTCUSD",1673288730481,4.30459776,17397.0,17396.0,0.001]
["bitfinex","BTCUSD",1673288731018,5.92553711,17397.0,17396.0,0.001]
["bitfinex","BTCUSD",1673288731288,5.92553711,17397.0,17392.0,0.25]
["bitfinex","BTCUSD",1673288731289,0.761771,17396.0,17392.0,0.25]
["bitfinex","BTCUSD",1673288731543,0.4947,17393.0,17392.0,0.25]
["bitfinex","BTCUSD",1673288731813,3.89645121,17393.0,17392.0,0.29764995]
["bitfinex","BTCUSD",1673288732064,4.40183526,17393.0,17392.0,0.25]
["bitfinex","BTCUSD",1673288732327,0.361771,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288732641,2.90577003,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288732906,4.01819692,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288733404,4.25699062,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288733656,4.25699098,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288734176,3.99961454,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288735665,3.79942889,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288735918,3.97101454,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288736413,3.79942889,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288737908,3.2809675,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288738910,2.7059905,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288739154,2.4059905,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288740585,2.7059905,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288740849,2.4059905,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288741847,2.7059905,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288742341,2.2406905,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288742552,1.8789195,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288743353,1.3039425,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288744339,1.6657135,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288744578,1.3039425,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288744790,1.6657135,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288745348,2.2406905,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288745836,1.8789195,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288746090,2.2406905,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288746334,1.8789195,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288746574,2.2406905,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288746830,1.8789195,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288747076,2.2406905,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288747313,1.8789195,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288747564,2.5406905,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288747818,0.135,17392.0,17391.0,0.00501564]
["bitfinex","BTCUSD",1673288748063,0.135,17392.0,17391.0,0.17001564]
["bitfinex","BTCUSD",1673288748565,0.135,17392.0,17391.0,0.74502564]
["bitfinex","BTCUSD",1673288749800,0.135,17392.0,17391.0,0.17001564]
["bitfinex","BTCUSD",1673288751527,0.61047307,17393.0,17391.0,0.17001564]
["bitfinex","BTCUSD",1673288751778,0.034,17392.0,17391.0,0.17201564]
["bitfinex","BTCUSD",1673288752277,1.18542007,17393.0,17391.0,0.17001564]
["bitfinex","BTCUSD",1673288752561,0.034,17392.0,17391.0,0.17201564]
["bitfinex","BTCUSD",1673288753107,0.18099,17392.0,17391.0,0.17201564]
["bitfinex","BTCUSD",1673288753332,0.14699,17392.0,17391.0,0.17001564]
["bitfinex","BTCUSD",1673288753573,1.64840616,17393.0,17391.0,0.17201564]
["bitfinex","BTCUSD",1673288753834,2.18936916,17393.0,17391.0,0.17001564]
["bitfinex","BTCUSD",1673288754094,0.034,17392.0,17391.0,0.17201564]
["bitfinex","BTCUSD",1673288754342,0.608977,17392.0,17391.0,0.16994713]
["bitfinex","BTCUSD",1673288754599,1.18056265,17392.0,17391.0,0.00694713]
["bitfinex","BTCUSD",1673288754848,1.14656265,17392.0,17391.0,0.00494713]
["bitfinex","BTCUSD",1673288755096,0.78056265,17392.0,17391.0,0.00694713]
["bitfinex","BTCUSD",1673288755594,1.18056265,17392.0,17391.0,0.00694713]
["bitfinex","BTCUSD",1673288756127,1.75553965,17392.0,17391.0,0.00694713]
["bitfinex","BTCUSD",1673288756621,3.22521256,17392.0,17391.0,0.00694713]
["bitfinex","BTCUSD",1673288756871,2.71045832,17392.0,17391.0,0.00694713]
["bitfinex","BTCUSD",1673288757110,2.86384399,17392.0,17391.0,0.00694713]
["bitfinex","BTCUSD",1673288757358,3.05362691,17392.0,17391.0,0.00694713]
["bitfinex","BTCUSD",1673288757607,3.05362691,17392.0,17391.0,0.00688035]
["bitfinex","BTCUSD",1673288757861,2.99185591,17392.0,17391.0,0.00688035]
["bitfinex","BTCUSD",1673288758366,3.67011777,17392.0,17391.0,0.00688035]
["bitfinex","BTCUSD",1673288758611,3.3074241,17392.0,17391.0,0.00688035]
["bitfinex","BTCUSD",1673288759111,3.69906351,17392.0,17391.0,0.00688035]
["bitfinex","BTCUSD",1673288759360,4.06083451,17392.0,17391.0,0.00688035]
["bitfinex","BTCUSD",1673288759607,4.63581151,17392.0,17391.0,0.00688035]
["bitfinex","BTCUSD",1673288759850,4.27404051,17392.0,17391.0,0.00688035]
["bitfinex","BTCUSD",1673288760102,4.63581151,17392.0,17391.0,0.00688035]
["bitfinex","BTCUSD",1673288760349,3.93087192,17392.0,17391.0,0.00688035]
["bitfinex","BTCUSD",1673288760588,4.29264292,17392.0,17391.0,0.00688035]
["bitfinex","BTCUSD",1673288760834,3.93087192,17392.0,17391.0,0.00688035]
["bitfinex","BTCUSD",1673288761075,4.28264292,17392.0,17391.0,0.00688035]
["bitfinex","BTCUSD",1673288761338,3.92087192,17392.0,17391.0,0.00688035]
["bitfinex","BTCUSD",1673288761604,4.28264292,17392.0,17391.0,0.00688035]
["bitfinex","BTCUSD",1673288761859,3.92087192,17392.0,17391.0,0.00688035]
["bitfinex","BTCUSD",1673288762077,3.85368506,17392.0,17391.0,0.00688035]
["bitfinex","BTCUSD",1673288762574,4.36882559,17392.0,17391.0,0.00688035]
["bitfinex","BTCUSD",1673288762825,4.36882559,17392.0,17391.0,0.00619232]
["bitfinex","BTCUSD",1673288763065,4.53412559,17392.0,17391.0,0.00619232]
["bitfinex","BTCUSD",1673288763333,4.83406047,17392.0,17391.0,0.00619232]
["bitfinex","BTCUSD",1673288763595,4.31891994,17392.0,17391.0,0.00619232]
["bitfinex","BTCUSD",1673288764099,4.28491994,17392.0,17391.0,0.00419232]
["bitfinex","BTCUSD",1673288764353,4.38591994,17392.0,17391.0,0.00419232]
["bitfinex","BTCUSD",1673288764866,3.74594402,17392.0,17391.0,0.00419232]
["bitfinex","BTCUSD",1673288765870,3.64494402,17392.0,17391.0,0.00419232]
["bitfinex","BTCUSD",1673288766124,4.07894402,17392.0,17391.0,0.00419232]
["bitfinex","BTCUSD",1673288767139,3.86252603,17392.0,17391.0,0.00419232]
["bitfinex","BTCUSD",1673288767394,3.56204565,17392.0,17391.0,0.00419232]
["bitfinex","BTCUSD",1673288767643,4.08026866,17392.0,17391.0,0.00419232]
["bitfinex","BTCUSD",1673288767890,4.38074904,17392.0,17391.0,0.00419232]
["bitfinex","BTCUSD",1673288769661,4.37949541,17392.0,17391.0,0.00419232]
["bitfinex","BTCUSD",1673288769881,4.37948879,17392.0,17391.0,0.00419232]
["bitfinex","BTCUSD",1673288770167,4.07900841,17392.0,17391.0,0.00419232]
["bitfinex","BTCUSD",1673288770418,3.86252603,17392.0,17391.0,0.00419232]
["bitfinex","BTCUSD",1673288770888,3.56204565,17392.0,17391.0,0.00419232]
["bitfinex","BTCUSD",1673288771170,4.08026866,17392.0,17391.0,0.00419232]
["bitfinex","BTCUSD",1673288771423,4.38074904,17392.0,17391.0,0.00419232]
["bitfinex","BTCUSD",1673288774252,3.41718656,17392.0,17391.0,0.00419232]
["bitfinex","BTCUSD",1673288774760,0.975015,17391.0,17388.0,0.63590562]
["bitfinex","BTCUSD",1673288775029,0.17229253,17389.0,17388.0,0.20243752]
["bitfinex","BTCUSD",1673288775273,0.43073133,17389.0,17388.0,0.37623752]
["bitfinex","BTCUSD",1673288775524,0.43073133,17389.0,17388.0,0.32820173]
["bitfinex","BTCUSD",1673288776281,0.43973133,17389.0,17388.0,0.33020173]
["bitfinex","BTCUSD",1673288777307,0.43973133,17389.0,17388.0,0.69197273]
["bitfinex","BTCUSD",1673288777558,0.43973133,17389.0,17388.0,1.26708173]
["bitfinex","BTCUSD",1673288778048,0.18129253,17389.0,17388.0,1.26708173]
["bitfinex","BTCUSD",1673288779281,0.009,17389.0,17388.0,1.26708173]
["bitfinex","BTCUSD",1673288779789,0.18129253,17389.0,17388.0,1.26708173]
["bitfinex","BTCUSD",1673288780539,0.009,17389.0,17388.0,1.26708173]
["bitfinex","BTCUSD",1673288780790,0.18129253,17389.0,17388.0,1.26708173]
["bitfinex","BTCUSD",1673288781535,0.18129253,17389.0,17388.0,1.84219073]
["bitfinex","BTCUSD",1673288781806,0.009,17389.0,17388.0,1.84219073]
["bitfinex","BTCUSD",1673288786436,0.18129253,17389.0,17388.0,1.84219073]
["bitfinex","BTCUSD",1673288786688,0.009,17389.0,17388.0,1.84219073]
["bitfinex","BTCUSD",1673288786933,0.009,17389.0,17388.0,2.09219073]
["bitfinex","BTCUSD",1673288787660,0.18129253,17389.0,17388.0,2.09219073]
["bitfinex","BTCUSD",1673288787903,0.009,17389.0,17388.0,2.09219073]
["bitfinex","BTCUSD",1673288789870,0.18129253,17389.0,17388.0,2.09219073]
["bitfinex","BTCUSD",1673288790124,0.009,17389.0,17388.0,2.09219073]
["bitfinex","BTCUSD",1673288790371,0.18129253,17389.0,17388.0,2.09219073]
["bitfinex","BTCUSD",1673288791651,0.009,17389.0,17388.0,2.09219073]
["bitfinex","BTCUSD",1673288791891,0.009,17389.0,17388.0,2.66729973]
["bitfinex","BTCUSD",1673288794346,0.009,17389.0,17388.0,3.34441071]
["bitfinex","BTCUSD",1673288794621,0.009,17389.0,17388.0,3.78026641]
["bitfinex","BTCUSD",1673288794863,0.009,17389.0,17388.0,3.34441071]
["bitfinex","BTCUSD",1673288795364,0.00888893,17389.0,17388.0,3.34441071]
["bitfinex","BTCUSD",1673288802487,0.00888893,17389.0,17388.0,3.41901017]
["bitfinex","BTCUSD",1673288802753,0.00888893,17389.0,17388.0,3.78026641]
["bitfinex","BTCUSD",1673288803301,0.00888893,17389.0,17388.0,3.34441071]
["bitfinex","BTCUSD",1673288803767,0.18118146,17389.0,17388.0,2.76930171]
["bitfinex","BTCUSD",1673288804011,0.18118146,17389.0,17388.0,2.44959998]
["bitfinex","BTCUSD",1673288804506,0.43962026,17389.0,17388.0,2.08782898]
["bitfinex","BTCUSD",1673288804752,0.43962026,17389.0,17388.0,1.51271998]
["bitfinex","BTCUSD",1673288805511,0.43962026,17389.0,17388.0,0.93761098]
["bitfinex","BTCUSD",1673288805760,0.61191279,17389.0,17388.0,0.93761098]
["bitfinex","BTCUSD",1673288806253,0.78430202,17389.0,17388.0,0.93761098]
["bitfinex","BTCUSD",1673288806508,0.61191279,17389.0,17388.0,0.93761098]
["bitfinex","BTCUSD",1673288809276,0.43974134,17389.0,17388.0,0.93761098]
["bitfinex","BTCUSD",1673288809527,0.43974172,17389.0,17388.0,0.93761098]
["bitfinex","BTCUSD",1673288809828,0.61191279,17389.0,17388.0,0.93761098]
["bitfinex","BTCUSD",1673288813040,1.04264412,17389.0,17388.0,0.93761098]
["bitfinex","BTCUSD",1673288813541,0.6121476,17389.0,17388.0,0.93761098]
["bitfinex","BTCUSD",1673288813783,1.04287893,17389.0,17388.0,0.93761098]
["bitfinex","BTCUSD",1673288814040,0.6121476,17389.0,17388.0,0.93761098]
["bitfinex","BTCUSD",1673288814289,1.04287318,17389.0,17388.0,0.93761098]
["bitfinex","BTCUSD",1673288814795,0.78420532,17389.0,17388.0,0.93761098]
["bitfinex","BTCUSD",1673288816048,0.92811284,17389.0,17388.0,0.93761098]
["bitfinex","BTCUSD",1673288816293,0.92810715,17389.0,17388.0,0.93761098]
["bitfinex","BTCUSD",1673288816548,0.9281079,17389.0,17388.0,0.93761098]
["bitfinex","BTCUSD",1673288818548,0.9281079,17389.0,17388.0,0.93753788]
["bitfinex","BTCUSD",1673288820780,0.92902204,17389.0,17388.0,0.93753788]
["bitfinex","BTCUSD",1673288821038,0.78420532,17389.0,17388.0,0.93753788]
["bitfinex","BTCUSD",1673288821788,0.92901354,17389.0,17388.0,0.93753788]
["bitfinex","BTCUSD",1673288822282,0.58442848,17389.0,17388.0,0.2604269]
["bitfinex","BTCUSD",1673288822533,1.15950448,17389.0,17388.0,0.252]
["bitfinex","BTCUSD",1673288823045,0.58442848,17389.0,17388.0,0.252]
["bitfinex","BTCUSD",1673288823287,0.92924457,17389.0,17388.0,0.252]
["bitfinex","BTCUSD",1673288823532,0.92916035,17389.0,17388.0,0.252]
["bitfinex","BTCUSD",1673288824300,0.61221159,17389.0,17388.0,0.252]
["bitfinex","BTCUSD",1673288824542,0.43978216,17389.0,17388.0,0.252]
["bitfinex","BTCUSD",1673288824777,0.43978216,17389.0,17388.0,0.613771]
["bitfinex","BTCUSD",1673288825118,0.43978216,17389.0,17388.0,0.252]
["bitfinex","BTCUSD",1673288825353,0.61121159,17389.0,17388.0,0.252]
["bitfinex","BTCUSD",1673288826080,0.78359731,17389.0,17388.0,0.252]
["bitfinex","BTCUSD",1673288826310,0.7835974,17389.0,17388.0,0.252]
["bitfinex","BTCUSD",1673288826533,0.43878131,17389.0,17388.0,0.252]
["bitfinex","BTCUSD",1673288829848,0.18019052,17389.0,17388.0,0.252]
["bitfinex","BTCUSD",1673288830093,0.18019052,17389.0,17388.0,2.49325606]
["bitfinex","BTCUSD",1673288830344,0.00780471,17389.0,17388.0,2.49325606]
["bitfinex","BTCUSD",1673288832068,0.00780471,17389.0,17388.0,3.66902076]
["bitfinex","BTCUSD",1673288833313,0.00780471,17389.0,17388.0,3.84055185]
["bitfinex","BTCUSD",1673288833650,0.00780471,17389.0,17388.0,3.66902076]
["bitfinex","BTCUSD",1673288833890,0.00780471,17389.0,17388.0,3.84055185]
["bitfinex","BTCUSD",1673288834131,0.17238581,17391.0,17389.0,0.98295955]
["bitfinex","BTCUSD",1673288834379,0.17238581,17391.0,17390.0,1.677157]
["bitfinex","BTCUSD",1673288834626,1.28180619,17392.0,17390.0,1.677157]
["bitfinex","BTCUSD",1673288834627,0.4309766,17392.0,17390.0,1.677157]
["bitfinex","BTCUSD",1673288834870,0.4309766,17392.0,17391.0,0.761771]
["bitfinex","BTCUSD",1673288835111,0.17238581,17392.0,17391.0,2.652101]
["bitfinex","BTCUSD",1673288835357,0.17238581,17392.0,17391.0,3.32030448]
["bitfinex","BTCUSD",1673288835600,0.4309766,17393.0,17391.0,3.32030448]
["bitfinex","BTCUSD",1673288835865,0.4309766,17393.0,17392.0,0.691871]
["bitfinex","BTCUSD",1673288836117,0.4309766,17394.0,17392.0,2.2776807]
["bitfinex","BTCUSD",1673288836360,0.4309766,17394.0,17393.0,0.527071]
["bitfinex","BTCUSD",1673288836650,0.4309766,17394.0,17393.0,2.076957]
["bitfinex","BTCUSD",1673288836892,0.17238581,17394.0,17393.0,2.326957]
["bitfinex","BTCUSD",1673288837636,0.17238581,17394.0,17393.0,2.353957]
["bitfinex","BTCUSD",1673288837637,0.17638581,17394.0,17393.0,2.353957]
["bitfinex","BTCUSD",1673288838643,0.004,17394.0,17393.0,2.353957]
["bitfinex","BTCUSD",1673288838913,0.00390354,17394.0,17393.0,2.353957]
["bitfinex","BTCUSD",1673288839430,0.00390354,17394.0,17393.0,3.10160447]
["bitfinex","BTCUSD",1673288839729,0.00390354,17394.0,17393.0,2.353957]
["bitfinex","BTCUSD",1673288841688,0.00390354,17394.0,17393.0,2.9289]
["bitfinex","BTCUSD",1673288842198,0.00390354,17394.0,17393.0,3.60002275]
["bitfinex","BTCUSD",1673288842446,0.00390354,17394.0,17393.0,4.03587845]
["bitfinex","BTCUSD",1673288843928,0.92490872,17397.0,17394.0,0.4]
["bitfinex","BTCUSD",1673288844183,0.92490872,17397.0,17395.0,0.361771]
["bitfinex","BTCUSD",1673288844434,0.92490872,17397.0,17394.0,1.66207535]
["bitfinex","BTCUSD",1673288844690,0.92490872,17397.0,17394.0,2.31155881]
["bitfinex","BTCUSD",1673288844939,0.92490872,17397.0,17394.0,2.48695935]
["bitfinex","BTCUSD",1673288845926,0.97290872,17397.0,17394.0,2.49295935]
["bitfinex","BTCUSD",1673288846432,0.62809263,17397.0,17394.0,2.49295935]
["bitfinex","BTCUSD",1673288846674,0.97290872,17397.0,17394.0,2.32885935]
["bitfinex","BTCUSD",1673288847631,1.20290563,17397.0,17394.0,2.32885935]
["bitfinex","BTCUSD",1673288847884,1.54772172,17397.0,17394.0,2.32885935]
["bitfinex","BTCUSD",1673288848141,0.58160959,17397.0,17394.0,2.32885935]
["bitfinex","BTCUSD",1673288852693,1.15642059,17397.0,17394.0,2.32885935]
["bitfinex","BTCUSD",1673288853202,1.4139997,17397.0,17394.0,2.32885935]
["bitfinex","BTCUSD",1673288854182,1.58571757,17397.0,17394.0,2.32885935]
["bitfinex","BTCUSD",1673288854710,1.58571757,17397.0,17394.0,0.256]
["bitfinex","BTCUSD",1673288854711,0.78016886,17396.0,17394.0,0.256]
["bitfinex","BTCUSD",1673288854952,0.77118974,17395.0,17394.0,0.256]
["bitfinex","BTCUSD",1673288855187,1.90364585,17395.0,17394.0,0.256]
["bitfinex","BTCUSD",1673288855431,2.24084496,17395.0,17394.0,0.256]
["bitfinex","BTCUSD",1673288855675,2.24084496,17395.0,17393.0,0.04950168]
["bitfinex","BTCUSD",1673288855931,1.1963687,17394.0,17393.0,0.04950168]
["bitfinex","BTCUSD",1673288856190,2.1712787,17394.0,17393.0,0.25]
["bitfinex","BTCUSD",1673288856453,1.8095077,17394.0,17393.0,0.25]
["bitfinex","BTCUSD",1673288856699,1.8095077,17394.0,17391.0,1.07441142]
["bitfinex","BTCUSD",1673288856950,1.8135077,17394.0,17393.0,0.279]
["bitfinex","BTCUSD",1673288857216,3.04928973,17394.0,17393.0,0.279]
["bitfinex","BTCUSD",1673288857461,3.07033305,17394.0,17393.0,0.029]
["bitfinex","BTCUSD",1673288857706,2.77033305,17394.0,17393.0,0.029]
["bitfinex","BTCUSD",1673288857948,3.07033305,17394.0,17393.0,0.029]
["bitfinex","BTCUSD",1673288858178,3.07033305,17394.0,17393.0,0.279]
["bitfinex","BTCUSD",1673288858434,2.40856205,17394.0,17393.0,0.25]
["bitfinex","BTCUSD",1673288858761,2.88533305,17394.0,17393.0,0.256]
["bitfinex","BTCUSD",1673288858993,2.13744827,17394.0,17393.0,0.256]
["bitfinex","BTCUSD",1673288859245,1.77567727,17394.0,17393.0,0.256]
["bitfinex","BTCUSD",1673288860239,1.77573671,17394.0,17393.0,0.256]
["bitfinex","BTCUSD",1673288860487,1.54865205,17394.0,17393.0,0.256]
["bitfinex","BTCUSD",1673288860753,1.95064701,17394.0,17393.0,0.256]
["bitfinex","BTCUSD",1673288861743,1.6930679,17394.0,17393.0,0.256]
["bitfinex","BTCUSD",1673288861977,1.1181579,17394.0,17393.0,0.256]
["bitfinex","BTCUSD",1673288863211,0.29090105,17394.0,17393.0,0.256]
["bitfinex","BTCUSD",1673288863487,0.29090105,17394.0,17393.0,0.90165564]
["bitfinex","BTCUSD",1673288863488,0.119,17394.0,17393.0,0.90165564]
["bitfinex","BTCUSD",1673288864485,0.119,17394.0,17393.0,1.47651714]
["bitfinex","BTCUSD",1673288866695,0.119,17394.0,17393.0,2.05146014]
["bitfinex","BTCUSD",1673288867424,0.119,17394.0,17393.0,2.41323114]
["bitfinex","BTCUSD",1673288868677,0.119,17394.0,17393.0,2.05146014]
["bitfinex","BTCUSD",1673288870415,0.119,17394.0,17393.0,2.41323114]
["bitfinex","BTCUSD",1673288870671,0.119,17394.0,17393.0,2.05146014]
["bitfinex","BTCUSD",1673288870924,0.29090105,17394.0,17393.0,2.41323114]
["bitfinex","BTCUSD",1673288871412,0.29090105,17394.0,17393.0,2.05146014]
["bitfinex","BTCUSD",1673288871916,0.29090105,17394.0,17393.0,2.41323114]
["bitfinex","BTCUSD",1673288872428,0.119,17394.0,17393.0,2.41323114]
["bitfinex","BTCUSD",1673288872677,0.29090105,17394.0,17393.0,2.41323114]
["bitfinex","BTCUSD",1673288872941,0.29090105,17394.0,17393.0,2.05146014]
["bitfinex","BTCUSD",1673288873727,0.29090105,17394.0,17393.0,2.16331264]
["bitfinex","BTCUSD",1673288873973,0.29090105,17394.0,17393.0,1.80154164]
["bitfinex","BTCUSD",1673288874705,0.54848016,17394.0,17393.0,1.80154164]
["bitfinex","BTCUSD",1673288875464,0.29090105,17394.0,17393.0,1.80154164]
["bitfinex","BTCUSD",1673288875715,0.54848016,17394.0,17393.0,1.80154164]
["bitfinex","BTCUSD",1673288876470,0.29090105,17394.0,17393.0,1.80154164]
["bitfinex","BTCUSD",1673288877995,0.54848016,17394.0,17393.0,1.80154164]
["bitfinex","BTCUSD",1673288878236,0.29090105,17394.0,17393.0,1.80154164]
["bitfinex","BTCUSD",1673288879383,0.29090105,17394.0,17393.0,0.65165564]
["bitfinex","BTCUSD",1673288879384,0.7213952,17394.0,17393.0,0.65165564]
["bitfinex","BTCUSD",1673288880829,0.54881862,17394.0,17393.0,0.65165564]
["bitfinex","BTCUSD",1673288881563,0.54881862,17394.0,17393.0,0.64897364]
["bitfinex","BTCUSD",1673288881805,0.54881862,17394.0,17393.0,1.22391664]
["bitfinex","BTCUSD",1673288882292,0.29123951,17394.0,17393.0,1.58568764]
["bitfinex","BTCUSD",1673288882531,0.29123951,17394.0,17393.0,1.79885964]
["bitfinex","BTCUSD",1673288882769,0.54881862,17394.0,17393.0,1.79885964]
["bitfinex","BTCUSD",1673288883495,0.29123951,17394.0,17393.0,1.79885964]
["bitfinex","BTCUSD",1673288884271,0.119,17394.0,17393.0,1.79885964]
["bitfinex","BTCUSD",1673288885268,0.54881862,17394.0,17393.0,0.64897364]
["bitfinex","BTCUSD",1673288886776,0.7213952,17394.0,17393.0,0.64897364]
["bitfinex","BTCUSD",1673288887510,0.89364821,17394.0,17393.0,0.003318]
["bitfinex","BTCUSD",1673288887768,0.7213952,17394.0,17393.0,0.003318]
["bitfinex","BTCUSD",1673288892024,0.54887801,17394.0,17393.0,0.003318]
["bitfinex","BTCUSD",1673288892263,0.89369496,17394.0,17393.0,0.578261]
["bitfinex","BTCUSD",1673288892768,0.54887887,17394.0,17393.0,0.578261]
["bitfinex","BTCUSD",1673288894780,0.54887887,17394.0,17393.0,0.978261]
["bitfinex","BTCUSD",1673288894781,0.29129976,17394.0,17393.0,0.978261]
["bitfinex","BTCUSD",1673288895026,0.29129976,17394.0,17393.0,0.578261]
["bitfinex","BTCUSD",1673288895531,0.54887887,17394.0,17393.0,0.578261]
["bitfinex","BTCUSD",1673288896819,0.54887887,17394.0,17393.0,0.978261]
["bitfinex","BTCUSD",1673288898119,0.89369496,17394.0,17393.0,1.68362697]
["bitfinex","BTCUSD",1673288898366,0.54887887,17394.0,17393.0,0.978261]
["bitfinex","BTCUSD",1673288898624,0.89369496,17394.0,17393.0,0.978261]
["bitfinex","BTCUSD",1673288898872,0.54887887,17394.0,17393.0,0.978261]
["bitfinex","BTCUSD",1673288899353,0.54887887,17394.0,17393.0,1.553204]
["bitfinex","BTCUSD",1673288899618,0.54887887,17394.0,17393.0,2.41137254]
["bitfinex","BTCUSD",1673288900843,0.54887887,17394.0,17393.0,2.77314354]
["bitfinex","BTCUSD",1673288900844,0.29129976,17394.0,17393.0,2.77314354]
["bitfinex","BTCUSD",1673288901861,0.54887887,17394.0,17393.0,2.77314354]
["bitfinex","BTCUSD",1673288902873,0.54887887,17394.0,17393.0,2.41137254]
["bitfinex","BTCUSD",1673288903126,0.54887887,17394.0,17393.0,2.77314354]
["bitfinex","BTCUSD",1673288903388,0.54887887,17394.0,17393.0,2.41137254]
["bitfinex","BTCUSD",1673288905412,0.54887887,17394.0,17393.0,2.77314354]
["bitfinex","BTCUSD",1673288906883,0.29129976,17394.0,17393.0,2.77314354]
["bitfinex","BTCUSD",1673288907630,0.54887887,17394.0,17393.0,2.77314354]
["bitfinex","BTCUSD",1673288909126,0.29129976,17394.0,17393.0,2.77314354]
["bitfinex","BTCUSD",1673288912594,0.54887887,17394.0,17393.0,2.77314354]
["bitfinex","BTCUSD",1673288914592,0.54887887,17394.0,17393.0,1.914975]
["bitfinex","BTCUSD",1673288914859,0.54887887,17394.0,17393.0,1.553204]
["bitfinex","BTCUSD",1673288915363,0.54887887,17394.0,17393.0,2.41137111]
["bitfinex","BTCUSD",1673288915570,0.54887887,17394.0,17393.0,3.50716803]
["bitfinex","BTCUSD",1673288915813,0.54887887,17394.0,17393.0,2.77314009]
["bitfinex","BTCUSD",1673288917052,0.54887887,17394.0,17393.0,2.41136909]
["bitfinex","BTCUSD",1673288917669,0.54887887,17394.0,17393.0,2.77314009]
["bitfinex","BTCUSD",1673288918407,0.54887887,17394.0,17393.0,1.553204]
["bitfinex","BTCUSD",1673288919140,0.54387887,17394.0,17393.0,2.4113811]
["bitfinex","BTCUSD",1673288920937,0.54387887,17394.0,17393.0,1.8364381]
["bitfinex","BTCUSD",1673288921444,0.88869496,17394.0,17393.0,0.978261]
["bitfinex","BTCUSD",1673288921691,0.7163952,17394.0,17393.0,0.978261]
["bitfinex","BTCUSD",1673288923182,0.88954742,17394.0,17393.0,0.978261]
["bitfinex","BTCUSD",1673288923681,1.14816983,17394.0,17393.0,0.978261]
["bitfinex","BTCUSD",1673288923926,0.88954742,17394.0,17393.0,0.978261]
["bitfinex","BTCUSD",1673288925465,0.88954742,17394.0,17393.0,0.003318]
["bitfinex","BTCUSD",1673288925466,1.8652571,17394.0,17393.0,0.003318]
["bitfinex","BTCUSD",1673288925711,1.90179734,17394.0,17393.0,0.003318]
["bitfinex","BTCUSD",1673288925960,1.19520294,17394.0,17393.0,0.003318]
["bitfinex","BTCUSD",1673288926246,1.77011294,17394.0,17393.0,0.003318]
["bitfinex","BTCUSD",1673288926735,1.77006152,17394.0,17393.0,0.003318]
["bitfinex","BTCUSD",1673288927235,1.77006201,17394.0,17393.0,0.003318]
["bitfinex","BTCUSD",1673288927493,1.33908369,17394.0,17393.0,0.003318]
["bitfinex","BTCUSD",1673288927743,1.73908369,17394.0,17393.0,0.003318]
["bitfinex","BTCUSD",1673288928000,1.33908369,17394.0,17393.0,0.003318]
["bitfinex","BTCUSD",1673288928247,2.17007346,17394.0,17393.0,0.003318]
["bitfinex","BTCUSD",1673288928507,1.73908369,17394.0,17393.0,0.003318]
["bitfinex","BTCUSD",1673288930689,1.33908369,17394.0,17393.0,0.003318]
["bitfinex","BTCUSD",1673288930899,1.76993359,17394.0,17393.0,0.003318]
["bitfinex","BTCUSD",1673288932207,2.34484359,17394.0,17393.0,0.003318]
["bitfinex","BTCUSD",1673288934258,1.91399369,17394.0,17393.0,0.003318]
["bitfinex","BTCUSD",1673288934771,2.34478261,17394.0,17393.0,0.003318]
["bitfinex","BTCUSD",1673288936375,2.68935329,17394.0,17393.0,0.003318]
["bitfinex","BTCUSD",1673288938940,2.34478261,17394.0,17393.0,0.003318]
["bitfinex","BTCUSD",1673288940385,2.34478261,17394.0,17393.0,0.00324271]
["bitfinex","BTCUSD",1673288941133,2.68931641,17394.0,17393.0,0.00324271]
["bitfinex","BTCUSD",1673288941399,2.34478261,17394.0,17393.0,0.00324271]
["bitfinex","BTCUSD",1673288941905,2.6893159,17394.0,17393.0,0.00324271]
["bitfinex","BTCUSD",1673288943412,1.75131426,17394.0,17393.0,0.00324271]
["bitfinex","BTCUSD",1673288943654,1.32052534,17394.0,17393.0,0.00252975]
["bitfinex","BTCUSD",1673288943896,1.72052534,17394.0,17393.0,0.00252975]
["bitfinex","BTCUSD",1673288944131,1.74428941,17394.0,17393.0,0.00252975]
["bitfinex","BTCUSD",1673288944612,2.17507833,17394.0,17393.0,0.00252975]
["bitfinex","BTCUSD",1673288944856,2.19346735,17394.0,17393.0,0.00252975]
["bitfinex","BTCUSD",1673288945104,3.00605524,17394.0,17393.0,0.00252975]
["bitfinex","BTCUSD",1673288945354,4.25638134,17394.0,17393.0,0.00252975]
["bitfinex","BTCUSD",1673288945607,3.43946943,17394.0,17393.0,0.00252975]
["bitfinex","BTCUSD",1673288945867,3.73946943,17394.0,17393.0,0.00252975]
["bitfinex","BTCUSD",1673288946115,3.43946943,17394.0,17393.0,0.00252975]
["bitfinex","BTCUSD",1673288946337,4.22259776,17394.0,17393.0,0.00252975]
["bitfinex","BTCUSD",1673288946558,4.25638134,17394.0,17393.0,0.00252975]
["bitfinex","BTCUSD",1673288947114,3.37769843,17394.0,17393.0,0.00252975]
["bitfinex","BTCUSD",1673288947377,3.73946943,17394.0,17393.0,0.00252975]
["bitfinex","BTCUSD",1673288947632,3.89461034,17394.0,17393.0,0.00252975]
["bitfinex","BTCUSD",1673288947870,3.43946943,17394.0,17393.0,0.00252975]
["bitfinex","BTCUSD",1673288948117,3.89259776,17394.0,17393.0,0.00252975]
["bitfinex","BTCUSD",1673288948366,4.35789776,17394.0,17393.0,0.00252975]
["bitfinex","BTCUSD",1673288948613,4.55640251,17394.0,17393.0,0.00252975]
["bitfinex","BTCUSD",1673288949606,5.13593561,17394.0,17393.0,0.00224479]
["bitfinex","BTCUSD",1673288951683,5.72139802,17394.0,17393.0,0.00224479]
["bitfinex","BTCUSD",1673288952949,5.14186492,17394.0,17393.0,0.00224479]
["bitfinex","BTCUSD",1673288953450,5.72139802,17394.0,17393.0,0.00224479]
["bitfinex","BTCUSD",1673288953696,4.68873659,17394.0,17393.0,0.00224479]
["bitfinex","BTCUSD",1673288954458,5.00649795,17394.0,17393.0,0.00224479]
["bitfinex","BTCUSD",1673288954705,5.00649675,17394.0,17393.0,0.00224479]
["bitfinex","BTCUSD",1673288954960,3.27426943,17394.0,17393.0,0.00224479]
["bitfinex","BTCUSD",1673288955230,3.27426943,17394.0,17393.0,0.00205836]
["bitfinex","BTCUSD",1673288955231,1.61791673,17394.0,17393.0,0.00205836]
["bitfinex","BTCUSD",1673288955484,1.96202322,17394.0,17393.0,0.00205836]
["bitfinex","BTCUSD",1673288955981,1.61791673,17394.0,17393.0,0.00187224]
["bitfinex","BTCUSD",1673288956486,1.97968773,17394.0,17393.0,0.00187224]
["bitfinex","BTCUSD",1673288956737,1.96202485,17394.0,17393.0,0.00187224]
["bitfinex","BTCUSD",1673288956982,1.61791673,17394.0,17393.0,0.00168585]
["bitfinex","BTCUSD",1673288957237,1.96207028,17394.0,17393.0,0.00168585]
["bitfinex","BTCUSD",1673288957966,1.96207028,17394.0,17393.0,0.00149946]
["bitfinex","BTCUSD",1673288961001,1.61791673,17394.0,17393.0,0.00149946]
["bitfinex","BTCUSD",1673288962530,2.76773673,17394.0,17393.0,0.00149946]
["bitfinex","BTCUSD",1673288962777,2.83338197,17394.0,17393.0,0.00149946]
["bitfinex","BTCUSD",1673288963022,2.47161097,17394.0,17393.0,0.00149946]
["bitfinex","BTCUSD",1673288965072,2.83338197,17394.0,17393.0,0.00149946]
["bitfinex","BTCUSD",1673288965331,5.9800866,17394.0,17393.0,0.00149946]
["bitfinex","BTCUSD",1673288965584,6.19926669,17394.0,17390.0,0.04983616]
["bitfinex","BTCUSD",1673288965831,6.19926669,17394.0,17387.0,0.00680251]
["bitfinex","BTCUSD",1673288965832,0.00070316,17392.0,17387.0,0.00680251]
["bitfinex","BTCUSD",1673288966079,0.43059317,17388.0,17387.0,0.05650854]
["bitfinex","BTCUSD",1673288966328,1.94258832,17388.0,17387.0,0.00680251]
["bitfinex","BTCUSD",1673288966582,1.00570236,17388.0,17387.0,0.00680251]
["bitfinex","BTCUSD",1673288967080,1.02170236,17388.0,17387.0,0.00780251]
["bitfinex","BTCUSD",1673288967324,1.17793943,17388.0,17387.0,0.00680251]
["bitfinex","BTCUSD",1673288967582,1.00569814,17388.0,17387.0,0.00680251]
["bitfinex","BTCUSD",1673288967837,1.09569814,17388.0,17387.0,0.00780251]
["bitfinex","BTCUSD",1673288968083,0.09,17388.0,17387.0,0.00780251]
["bitfinex","BTCUSD",1673288968835,0.26223324,17388.0,17387.0,0.00780251]
["bitfinex","BTCUSD",1673288969842,0.09,17388.0,17387.0,0.00780251]
["bitfinex","BTCUSD",1673288971844,0.09,17388.0,17387.0,0.58294451]
["bitfinex","BTCUSD",1673288972909,0.09,17388.0,17387.0,0.94471551]
["bitfinex","BTCUSD",1673288973651,0.09,17388.0,17387.0,0.58294451]
["bitfinex","BTCUSD",1673288973875,0.09,17388.0,17387.0,0.94471551]
["bitfinex","BTCUSD",1673288974133,0.09,17388.0,17387.0,0.57993451]
["bitfinex","BTCUSD",1673288976182,0.09,17388.0,17387.0,0.94170551]
["bitfinex","BTCUSD",1673288976916,0.09,17388.0,17387.0,0.57993451]
["bitfinex","BTCUSD",1673288977175,0.09,17388.0,17387.0,0.00479251]
["bitfinex","BTCUSD",1673288977668,0.26223324,17388.0,17387.0,0.00479251]
["bitfinex","BTCUSD",1673288978775,0.09,17388.0,17387.0,0.00479251]
["bitfinex","BTCUSD",1673288980821,0.09,17388.0,17387.0,0.57993451]
["bitfinex","BTCUSD",1673288981080,0.09,17388.0,17387.0,0.74383451]
["bitfinex","BTCUSD",1673288981349,0.09,17388.0,17387.0,1.10560551]
["bitfinex","BTCUSD",1673288982118,0.09,17388.0,17387.0,1.70181574]
["bitfinex","BTCUSD",1673288984655,0.09,17388.0,17387.0,1.34004474]
["bitfinex","BTCUSD",1673288986425,0.09,17388.0,17387.0,1.91518674]
["bitfinex","BTCUSD",1673288986648,0.09,17388.0,17387.0,2.27695774]
["bitfinex","BTCUSD",1673288987924,0.09,17388.0,17387.0,1.91518674]
["bitfinex","BTCUSD",1673288988175,0.09,17388.0,17387.0,2.27695774]
["bitfinex","BTCUSD",1673288988437,0.09,17388.0,17387.0,1.91518674]
["bitfinex","BTCUSD",1673288988685,0.09,17388.0,17387.0,1.34004474]
["bitfinex","BTCUSD",1673288990203,0.09,17388.0,17387.0,1.91518674]
["bitfinex","BTCUSD",1673288990455,0.09,17388.0,17387.0,2.27695774]
["bitfinex","BTCUSD",1673288991969,0.09,17388.0,17387.0,1.70181574]
["bitfinex","BTCUSD",1673288992229,0.09,17388.0,17387.0,2.44065774]
["bitfinex","BTCUSD",1673288992490,0.09,17388.0,17387.0,3.29896404]
["bitfinex","BTCUSD",1673288992763,0.09,17388.0,17387.0,3.22396404]
["bitfinex","BTCUSD",1673288993779,0.09,17388.0,17387.0,2.36565774]
["bitfinex","BTCUSD",1673288994283,0.08989216,17388.0,17387.0,2.36565774]
["bitfinex","BTCUSD",1673288994789,0.08989216,17388.0,17387.0,2.94079974]
["bitfinex","BTCUSD",1673288995042,0.08989216,17388.0,17387.0,2.36565774]
["bitfinex","BTCUSD",1673288997048,0.08989216,17388.0,17387.0,0.61916351]
["bitfinex","BTCUSD",1673288997310,1.47649619,17388.0,17386.0,0.57490464]
["bitfinex","BTCUSD",1673288997563,1.2388183,17388.0,17386.0,0.57490464]
["bitfinex","BTCUSD",1673288997856,1.2388183,17388.0,17386.0,0.17490464]
["bitfinex","BTCUSD",1673288997857,0.57223324,17387.0,17386.0,0.17490464]
["bitfinex","BTCUSD",1673288998078,1.19236014,17387.0,17386.0,0.00960464]
["bitfinex","BTCUSD",1673288998331,0.79236014,17387.0,17386.0,0.00960464]
["bitfinex","BTCUSD",1673288998582,0.43058914,17387.0,17386.0,0.01060464]
["bitfinex","BTCUSD",1673288998834,0.77502558,17387.0,17386.0,0.01060464]
["bitfinex","BTCUSD",1673288999099,0.43055105,17387.0,17386.0,0.01060464]
["bitfinex","BTCUSD",1673288999604,0.43055105,17387.0,17386.0,0.00960464]
["bitfinex","BTCUSD",1673288999875,0.44755105,17387.0,17386.0,0.01060464]
["bitfinex","BTCUSD",1673289000448,1.02269305,17387.0,17386.0,0.01060464]
["bitfinex","BTCUSD",1673289000631,0.44755105,17387.0,17386.0,0.01060464]
["bitfinex","BTCUSD",1673289001344,0.18919515,17387.0,17386.0,0.01060464]
["bitfinex","BTCUSD",1673289001592,0.44383405,17387.0,17386.0,0.01060464]
["bitfinex","BTCUSD",1673289001837,0.18547815,17387.0,17386.0,0.01060464]
["bitfinex","BTCUSD",1673289002550,1.01897605,17387.0,17386.0,0.01060464]
["bitfinex","BTCUSD",1673289002813,1.04306635,17387.0,17386.0,0.01060464]
["bitfinex","BTCUSD",1673289003343,1.79420473,17387.0,17386.0,0.01060464]
["bitfinex","BTCUSD",1673289005312,2.22496392,17387.0,17386.0,0.01060464]
["bitfinex","BTCUSD",1673289005590,2.04655447,17387.0,17386.0,0.01060464]
["bitfinex","BTCUSD",1673289005837,1.966442,17387.0,17386.0,0.01060464]
["bitfinex","BTCUSD",1673289006078,0.29956864,17387.0,17386.0,0.26060464]
["bitfinex","BTCUSD",1673289008330,0.64404317,17387.0,17386.0,0.26060464]
["bitfinex","BTCUSD",1673289008580,0.64403082,17387.0,17386.0,0.26060464]
["bitfinex","BTCUSD",1673289009087,1.21917282,17387.0,17386.0,0.26060464]
["bitfinex","BTCUSD",1673289009337,0.64403082,17387.0,17386.0,0.26060464]
["bitfinex","BTCUSD",1673289009606,0.29955629,17387.0,17386.0,0.26060464]
["bitfinex","BTCUSD",1673289011421,0.47185372,17387.0,17386.0,0.26060464]
["bitfinex","BTCUSD",1673289013507,0.21338773,17387.0,17386.0,0.26060464]
["bitfinex","BTCUSD",1673289016108,0.21338773,17387.0,17386.0,1.41095464]
["bitfinex","BTCUSD",1673289016358,0.47185372,17387.0,17386.0,0.26060464]
["bitfinex","BTCUSD",1673289017606,0.47185372,17387.0,17386.0,0.83577964]
["bitfinex","BTCUSD",1673289018336,0.21338773,17387.0,17386.0,0.26060464]
["bitfinex","BTCUSD",1673289019330,0.47185372,17387.0,17386.0,0.26060464]
["bitfinex","BTCUSD",1673289019580,0.21338773,17387.0,17386.0,0.26060464]
["bitfinex","BTCUSD",1673289019832,0.21338773,17387.0,17386.0,0.83577964]
["bitfinex","BTCUSD",1673289020079,0.21338773,17387.0,17386.0,1.41095464]
["bitfinex","BTCUSD",1673289020335,0.0410903,17387.0,17386.0,1.74065464]
["bitfinex","BTCUSD",1673289020606,0.0410903,17387.0,17386.0,3.543684]
["bitfinex","BTCUSD",1673289021092,0.0410903,17387.0,17386.0,4.118859]
["bitfinex","BTCUSD",1673289023586,0.0410903,17387.0,17386.0,4.284159]
["bitfinex","BTCUSD",1673289024842,0.0410903,17387.0,17386.0,4.283223]
["bitfinex","BTCUSD",1673289037425,0.43076342,17390.0,17387.0,0.4]
["bitfinex","BTCUSD",1673289037674,0.43076342,17390.0,17389.0,0.1653]
["bitfinex","BTCUSD",1673289037675,0.17229743,17390.0,17389.0,0.1653]
["bitfinex","BTCUSD",1673289037932,0.43076342,17391.0,17389.0,2.31820171]
["bitfinex","BTCUSD",1673289038184,0.43076342,17391.0,17390.0,0.361771]
["bitfinex","BTCUSD",1673289038430,0.43076342,17391.0,17390.0,0.4]
["bitfinex","BTCUSD",1673289039675,0.43076342,17391.0,17390.0,0.975043]
["bitfinex","BTCUSD",1673289040665,0.44076342,17391.0,17390.0,0.979043]
["bitfinex","BTCUSD",1673289041178,0.44076342,17391.0,17390.0,1.804086]
["bitfinex","BTCUSD",1673289041429,0.43076342,17391.0,17390.0,1.800086]
["bitfinex","BTCUSD",1673289041682,0.51376342,17391.0,17390.0,1.803086]
["bitfinex","BTCUSD",1673289045267,0.25529743,17391.0,17390.0,1.803086]
["bitfinex","BTCUSD",1673289045738,0.51376342,17391.0,17390.0,1.803086]
["bitfinex","BTCUSD",1673289047636,0.25529743,17391.0,17390.0,2.50638899]
["bitfinex","BTCUSD",1673289047902,0.25529743,17391.0,17390.0,3.69870353]
["bitfinex","BTCUSD",1673289047903,0.083,17391.0,17390.0,3.69870353]
["bitfinex","BTCUSD",1673289048413,0.083,17391.0,17390.0,4.55658982]
["bitfinex","BTCUSD",1673289049188,0.083,17391.0,17390.0,4.94216288]
["bitfinex","BTCUSD",1673289049441,0.083,17391.0,17390.0,6.29539574]
["bitfinex","BTCUSD",1673289049711,0.01055115,17393.0,17390.0,6.60089574]
["bitfinex","BTCUSD",1673289049980,0.015,17391.0,17390.0,3.43005955]
["bitfinex","BTCUSD",1673289050212,0.01055115,17393.0,17392.0,0.4]
["bitfinex","BTCUSD",1673289050465,0.01055115,17393.0,17392.0,3.20242835]
["bitfinex","BTCUSD",1673289050717,0.01055115,17393.0,17392.0,3.67492474]
["bitfinex","BTCUSD",1673289050964,0.02355115,17393.0,17392.0,4.30673038]
["bitfinex","BTCUSD",1673289051217,0.01055115,17393.0,17392.0,4.30673038]
["bitfinex","BTCUSD",1673289051473,0.02455115,17393.0,17392.0,3.86907584]
["bitfinex","BTCUSD",1673289051722,0.02455115,17393.0,17392.0,4.72672643]
["bitfinex","BTCUSD",1673289051973,0.02455115,17393.0,17392.0,3.86907584]
["bitfinex","BTCUSD",1673289053237,0.02455115,17393.0,17392.0,3.48408611]
["bitfinex","BTCUSD",1673289056011,0.02455115,17393.0,17392.0,4.75039558]
["bitfinex","BTCUSD",1673289057288,0.02455115,17393.0,17392.0,5.05039558]
["bitfinex","BTCUSD",1673289057542,0.02455115,17393.0,17392.0,4.34156999]
["bitfinex","BTCUSD",1673289059843,0.02447598,17393.0,17392.0,4.34156999]
["bitfinex","BTCUSD",1673289060874,0.02447598,17393.0,17392.0,4.75866289]
["bitfinex","BTCUSD",1673289061128,0.02447598,17393.0,17392.0,5.05866289]
["bitfinex","BTCUSD",1673289061628,0.02447598,17393.0,17392.0,4.75866289]
["bitfinex","BTCUSD",1673289062158,0.02447598,17393.0,17392.0,5.05866289]
["bitfinex","BTCUSD",1673289062909,0.02447598,17393.0,17392.0,5.30866289]
["bitfinex","BTCUSD",1673289063422,0.02447598,17393.0,17392.0,5.47376289]
["bitfinex","BTCUSD",1673289066545,0.02447598,17393.0,17392.0,5.17376289]
["bitfinex","BTCUSD",1673289067011,0.02447598,17393.0,17392.0,5.66396364]
["bitfinex","BTCUSD",1673289067539,0.0101556,17397.0,17393.0,0.4]
["bitfinex","BTCUSD",1673289067788,0.0101556,17397.0,17396.0,0.1653]
["bitfinex","BTCUSD",1673289068044,0.0101556,17397.0,17396.0,1.75135846]
["bitfinex","BTCUSD",1673289068292,0.0101556,17397.0,17396.0,1.676759]
["bitfinex","BTCUSD",1673289068802,0.0241556,17397.0,17396.0,2.61150923]
["bitfinex","BTCUSD",1673289069308,0.0241556,17397.0,17396.0,3.18635323]
["bitfinex","BTCUSD",1673289069831,0.0241556,17397.0,17396.0,3.19235323]
["bitfinex","BTCUSD",1673289069832,0.0901556,17397.0,17396.0,3.19235323]
["bitfinex","BTCUSD",1673289071098,0.0901556,17397.0,17396.0,3.88433902]
["bitfinex","BTCUSD",1673289071350,0.0901556,17397.0,17396.0,3.02705323]
["bitfinex","BTCUSD",1673289071857,0.0901556,17397.0,17396.0,3.88434882]
["bitfinex","BTCUSD",1673289073127,0.0901556,17397.0,17396.0,3.02705323]
["bitfinex","BTCUSD",1673289074396,0.0901556,17397.0,17396.0,3.88443332]
["bitfinex","BTCUSD",1673289077734,0.0901556,17397.0,17396.0,3.8841263]
["bitfinex","BTCUSD",1673289082241,0.0801556,17397.0,17396.0,3.8841263]
["bitfinex","BTCUSD",1673289083736,0.0801556,17397.0,17396.0,3.52266232]
["bitfinex","BTCUSD",1673289087328,0.0801556,17397.0,17396.0,3.68746232]
["bitfinex","BTCUSD",1673289089587,0.25245303,17397.0,17396.0,3.68746232]
["bitfinex","BTCUSD",1673289091325,0.25245303,17397.0,17396.0,1.68822409]
["bitfinex","BTCUSD",1673289091326,0.51091902,17397.0,17396.0,1.68822409]
["bitfinex","BTCUSD",1673289091574,0.51091902,17397.0,17396.0,1.11338009]
["bitfinex","BTCUSD",1673289091825,0.68309612,17397.0,17396.0,1.11338009]
["bitfinex","BTCUSD",1673289092561,0.85530506,17397.0,17396.0,1.11338009]
["bitfinex","BTCUSD",1673289092810,0.51083053,17397.0,17396.0,1.11338009]
["bitfinex","BTCUSD",1673289093058,0.51083012,17397.0,17396.0,1.11338009]
["bitfinex","BTCUSD",1673289093304,0.85530465,17397.0,17396.0,1.11338009]
["bitfinex","BTCUSD",1673289093551,0.68309612,17397.0,17396.0,1.11338009]
["bitfinex","BTCUSD",1673289094050,0.68309612,17397.0,17396.0,0.256]
["bitfinex","BTCUSD",1673289095825,0.8552233,17397.0,17396.0,0.256]
["bitfinex","BTCUSD",1673289096839,0.68305506,17397.0,17396.0,0.256]
["bitfinex","BTCUSD",1673289097087,1.11364823,17397.0,17396.0,0.256]
["bitfinex","BTCUSD",1673289097596,0.68305506,17397.0,17396.0,0.256]
["bitfinex","BTCUSD",1673289098150,0.95581104,17397.0,17396.0,0.256]
["bitfinex","BTCUSD",1673289098402,0.95581073,17397.0,17396.0,0.256]
["bitfinex","BTCUSD",1673289098651,0.8552233,17397.0,17396.0,0.256]
["bitfinex","BTCUSD",1673289098873,1.10929941,17397.0,17396.0,0.256]
["bitfinex","BTCUSD",1673289099373,1.10929941,17397.0,17396.0,0.18059497]
["bitfinex","BTCUSD",1673289099636,0.93714666,17397.0,17396.0,0.18059497]
["bitfinex","BTCUSD",1673289099895,1.10929941,17397.0,17396.0,0.18059497]
["bitfinex","BTCUSD",1673289100400,1.36775853,17397.0,17396.0,0.18059497]
["bitfinex","BTCUSD",1673289100656,0.93716536,17397.0,17396.0,0.18059497]
["bitfinex","BTCUSD",1673289100908,0.93716534,17397.0,17396.0,0.18059497]
["bitfinex","BTCUSD",1673289101160,1.10929941,17397.0,17396.0,0.18059497]
["bitfinex","BTCUSD",1673289101407,1.36775876,17397.0,17396.0,0.18059497]
["bitfinex","BTCUSD",1673289101631,1.10929941,17397.0,17396.0,0.18059497]
["bitfinex","BTCUSD",1673289101895,0.93716028,17397.0,17396.0,0.18059497]
["bitfinex","BTCUSD",1673289103650,0.93716028,17397.0,17396.0,0.75543897]
["bitfinex","BTCUSD",1673289104894,0.93716028,17397.0,17396.0,0.18059497]
["bitfinex","BTCUSD",1673289105141,0.93716028,17397.0,17396.0,0.75543897]
["bitfinex","BTCUSD",1673289105871,0.76497709,17397.0,17396.0,0.75543897]
["bitfinex","BTCUSD",1673289108080,0.76495722,17397.0,17396.0,0.75543897]
["bitfinex","BTCUSD",1673289108599,0.32447913,17397.0,17396.0,2.87782897]
["bitfinex","BTCUSD",1673289109124,0.32447913,17397.0,17396.0,2.30298497]
["bitfinex","BTCUSD",1673289109383,0.32447913,17397.0,17396.0,3.97970897]
["bitfinex","BTCUSD",1673289110196,0.32447913,17397.0,17396.0,3.40486497]
["bitfinex","BTCUSD",1673289110456,0.32447913,17397.0,17396.0,3.97970897]
["bitfinex","BTCUSD",1673289114135,0.01571164,17398.0,17396.0,4.55132631]
["bitfinex","BTCUSD",1673289114387,0.01571164,17398.0,17397.0,1.98273058]
["bitfinex","BTCUSD",1673289114649,0.01571164,17398.0,17397.0,3.98964028]
["bitfinex","BTCUSD",1673289114899,0.01571164,17398.0,17397.0,3.58444861]
["bitfinex","BTCUSD",1673289115138,0.01571164,17398.0,17397.0,2.56217848]
["bitfinex","BTCUSD",1673289115663,0.01571164,17398.0,17397.0,3.30710705]
["bitfinex","BTCUSD",1673289115917,0.01571164,17398.0,17397.0,2.81217848]
["bitfinex","BTCUSD",1673289116679,0.19199095,17398.0,17397.0,2.58144248]
["bitfinex","BTCUSD",1673289117730,0.01971164,17398.0,17397.0,2.58144248]
["bitfinex","BTCUSD",1673289118458,0.01971164,17398.0,17397.0,2.58228446]
["bitfinex","BTCUSD",1673289118710,0.19199095,17398.0,17397.0,2.58228446]
["bitfinex","BTCUSD",1673289119974,0.01971164,17398.0,17397.0,2.58228446]
["bitfinex","BTCUSD",1673289120209,0.19199095,17398.0,17397.0,2.58228446]
["bitfinex","BTCUSD",1673289120939,0.01971164,17398.0,17397.0,2.58228446]
["bitfinex","BTCUSD",1673289121472,0.01971164,17398.0,17397.0,3.15709546]
["bitfinex","BTCUSD",1673289122272,0.19199095,17398.0,17397.0,3.15709546]
["bitfinex","BTCUSD",1673289122966,0.01971164,17398.0,17397.0,3.15709546]
["bitfinex","BTCUSD",1673289123700,0.19199095,17398.0,17397.0,2.75625348]
["bitfinex","BTCUSD",1673289124013,0.19199095,17398.0,17397.0,0.381]
["bitfinex","BTCUSD",1673289124261,0.98435748,17398.0,17397.0,0.381]
["bitfinex","BTCUSD",1673289124828,1.41495065,17398.0,17397.0,0.381]
["bitfinex","BTCUSD",1673289125016,1.15651534,17398.0,17397.0,0.381]
["bitfinex","BTCUSD",1673289125241,1.41481817,17398.0,17397.0,0.381]
["bitfinex","BTCUSD",1673289125514,1.15651534,17398.0,17397.0,0.381]
["bitfinex","BTCUSD",1673289125769,0.98422518,17398.0,17397.0,0.381]
["bitfinex","BTCUSD",1673289126052,1.15651534,17398.0,17397.0,0.381]
["bitfinex","BTCUSD",1673289126295,0.98422454,17398.0,17397.0,0.381]
["bitfinex","BTCUSD",1673289126548,0.62248854,17398.0,17397.0,0.381]
["bitfinex","BTCUSD",1673289126805,0.98422454,17398.0,17397.0,0.381]
["bitfinex","BTCUSD",1673289127818,0.98422454,17398.0,17397.0,0.38184198]
["bitfinex","BTCUSD",1673289128318,0.98422454,17398.0,17397.0,0.381]
["bitfinex","BTCUSD",1673289129334,0.98422454,17398.0,17397.0,0.389]
["bitfinex","BTCUSD",1673289131057,0.62248854,17398.0,17397.0,0.389]
["bitfinex","BTCUSD",1673289131322,0.98422454,17398.0,17397.0,0.389]
["bitfinex","BTCUSD",1673289131575,0.62248854,17398.0,17397.0,0.389]
["bitfinex","BTCUSD",1673289131818,0.98422454,17398.0,17397.0,0.389]
["bitfinex","BTCUSD",1673289132071,1.64017703,17398.0,17397.0,0.389]
["bitfinex","BTCUSD",1673289132560,2.69453207,17398.0,17397.0,0.389]
["bitfinex","BTCUSD",1673289132815,2.8387169,17398.0,17397.0,0.389]
["bitfinex","BTCUSD",1673289133064,2.77033042,17398.0,17397.0,0.389]
["bitfinex","BTCUSD",1673289133811,2.76633042,17398.0,17397.0,0.258]
["bitfinex","BTCUSD",1673289134316,2.77133042,17398.0,17397.0,0.37]
["bitfinex","BTCUSD",1673289134828,2.77133042,17398.0,17397.0,0.12]
["bitfinex","BTCUSD",1673289135327,2.77133042,17398.0,17397.0,0.008]
["bitfinex","BTCUSD",1673289135328,2.76633042,17398.0,17397.0,0.008]
["bitfinex","BTCUSD",1673289135587,3.09733042,17398.0,17397.0,0.009]
["bitfinex","BTCUSD",1673289136080,2.79733042,17398.0,17397.0,0.009]
["bitfinex","BTCUSD",1673289136318,2.79733042,17398.0,17397.0,0.00893793]
["bitfinex","BTCUSD",1673289136577,3.37210842,17398.0,17397.0,0.00893793]
["bitfinex","BTCUSD",1673289136829,3.67210842,17398.0,17397.0,0.00893793]
["bitfinex","BTCUSD",1673289137615,5.08964684,17398.0,17397.0,0.00893793]
["bitfinex","BTCUSD",1673289137859,18.99106207,17396.0,17393.0,0.04826643]
["bitfinex","BTCUSD",1673289138101,0.172203,17394.0,17393.0,0.04826643]
["bitfinex","BTCUSD",1673289138355,0.77161689,17394.0,17393.0,0.04826643]
["bitfinex","BTCUSD",1673289138608,0.533939,17394.0,17393.0,0.00015]
["bitfinex","BTCUSD",1673289138857,1.508849,17394.0,17392.0,0.53308414]
["bitfinex","BTCUSD",1673289139104,0.172203,17394.0,17393.0,0.62134038]
["bitfinex","BTCUSD",1673289139357,2.75624,17395.0,17393.0,0.62134038]
["bitfinex","BTCUSD",1673289139603,0.006,17394.0,17393.0,0.74034038]
["bitfinex","BTCUSD",1673289139853,0.361736,17394.0,17393.0,0.62134038]
["bitfinex","BTCUSD",1673289140097,0.006,17394.0,17393.0,0.62134038]
["bitfinex","BTCUSD",1673289140368,0.367736,17394.0,17393.0,0.62134038]
["bitfinex","BTCUSD",1673289140627,0.39066179,17394.0,17393.0,0.62134038]
["bitfinex","BTCUSD",1673289141159,0.02292579,17394.0,17393.0,0.62134038]
["bitfinex","BTCUSD",1673289141697,0.02792579,17394.0,17393.0,0.73334038]
["bitfinex","BTCUSD",1673289142497,0.02792579,17394.0,17393.0,1.30828338]
["bitfinex","BTCUSD",1673289143026,0.38966179,17394.0,17393.0,1.30828338]
["bitfinex","BTCUSD",1673289143527,0.78966179,17394.0,17393.0,0.686943]
["bitfinex","BTCUSD",1673289143827,0.78966179,17394.0,17393.0,0.112]
["bitfinex","BTCUSD",1673289144101,0.38966179,17394.0,17393.0,0.362]
["bitfinex","BTCUSD",1673289144864,0.02792579,17394.0,17393.0,0.362]
["bitfinex","BTCUSD",1673289145391,0.38966179,17394.0,17393.0,0.936943]
["bitfinex","BTCUSD",1673289145905,0.02792579,17394.0,17393.0,1.511886]
["bitfinex","BTCUSD",1673289146155,0.02792579,17394.0,17393.0,1.911886]
["bitfinex","BTCUSD",1673289146400,0.02792579,17394.0,17393.0,1.511886]
["bitfinex","BTCUSD",1673289146904,0.38966179,17394.0,17393.0,1.511886]
["bitfinex","BTCUSD",1673289147153,0.02792579,17394.0,17393.0,1.511886]
["bitfinex","BTCUSD",1673289148144,0.02792579,17394.0,17393.0,1.911886]
["bitfinex","BTCUSD",1673289150434,17.07917607,17393.0,17392.0,1.81524961]
["bitfinex","BTCUSD",1673289150690,17.07917607,17393.0,17392.0,2.39022661]
["bitfinex","BTCUSD",1673289150926,17.07917607,17393.0,17392.0,3.24701677]
["bitfinex","BTCUSD",1673289151174,17.07917607,17393.0,17392.0,3.82199377]
["bitfinex","BTCUSD",1673289151413,17.07917607,17393.0,17392.0,3.81702336]
["bitfinex","BTCUSD",1673289151910,17.09517607,17393.0,17392.0,3.83302336]
["bitfinex","BTCUSD",1673289156128,17.09517607,17393.0,17392.0,3.82802336]
["bitfinex","BTCUSD",1673289157120,17.09517607,17393.0,17392.0,2.58772675]
["bitfinex","BTCUSD",1673289157379,17.09517607,17393.0,17392.0,1.730907]
["bitfinex","BTCUSD",1673289157638,17.09517607,17393.0,17392.0,2.330907]
["bitfinex","BTCUSD",1673289157884,13.89149757,17392.0,17391.0,1.19183586]
["bitfinex","BTCUSD",1673289158132,12.98562613,17392.0,17391.0,1.76684586]
["bitfinex","BTCUSD",1673289158384,12.98562613,17392.0,17391.0,2.34185586]
["bitfinex","BTCUSD",1673289158625,12.98562613,17392.0,17391.0,1.73148264]
["bitfinex","BTCUSD",1673289158876,12.98562613,17392.0,17391.0,1.73248264]
["bitfinex","BTCUSD",1673289158877,13.00062613,17392.0,17391.0,1.73248264]
["bitfinex","BTCUSD",1673289159102,13.66389434,17392.0,17391.0,1.15750164]
["bitfinex","BTCUSD",1673289159350,13.66389434,17392.0,17391.0,0.58249164]
["bitfinex","BTCUSD",1673289159596,13.00062613,17392.0,17391.0,1.2321011]
["bitfinex","BTCUSD",1673289159863,13.00062613,17392.0,17391.0,4.03665068]
["bitfinex","BTCUSD",1673289160118,13.00062613,17392.0,17391.0,6.84057853]
["bitfinex","BTCUSD",1673289160368,13.00062613,17392.0,17391.0,14.64425903]
["bitfinex","BTCUSD",1673289160617,13.00062613,17392.0,17391.0,14.65275903]
["bitfinex","BTCUSD",1673289160856,13.00062613,17392.0,17391.0,14.21610944]
["bitfinex","BTCUSD",1673289161100,13.00062613,17392.0,17391.0,14.47261157]
["bitfinex","BTCUSD",1673289161349,13.00062613,17392.0,17391.0,4.54527466]
["bitfinex","BTCUSD",1673289161593,13.00062613,17392.0,17391.0,2.02350939]
["bitfinex","BTCUSD",1673289161852,13.00062613,17392.0,17391.0,0.91882796]
["bitfinex","BTCUSD",1673289162093,13.00062613,17392.0,17391.0,0.36921764]
["bitfinex","BTCUSD",1673289163609,13.00062613,17392.0,17391.0,1.10505396]
["bitfinex","BTCUSD",1673289164125,13.00062613,17392.0,17391.0,0.70505396]
["bitfinex","BTCUSD",1673289164637,13.00062613,17392.0,17391.0,0.53401764]
["bitfinex","BTCUSD",1673289165138,12.45160849,17391.0,17390.0,2.48181397]
["bitfinex","BTCUSD",1673289165392,12.45160849,17391.0,17390.0,2.92033097]
["bitfinex","BTCUSD",1673289165658,12.45160849,17391.0,17390.0,2.87229816]
["bitfinex","BTCUSD",1673289165906,12.45160849,17391.0,17390.0,2.61579603]
["bitfinex","BTCUSD",1673289166172,12.45160849,17391.0,17390.0,2.87229816]
["bitfinex","BTCUSD",1673289166429,12.45160849,17391.0,17390.0,2.91148397]
["bitfinex","BTCUSD",1673289166690,12.45160849,17391.0,17390.0,1.84804064]
["bitfinex","BTCUSD",1673289166691,12.46660849,17391.0,17390.0,1.84804064]
["bitfinex","BTCUSD",1673289166959,12.46660849,17391.0,17390.0,2.01907696]
["bitfinex","BTCUSD",1673289167176,12.46660849,17391.0,17390.0,1.84804064]
["bitfinex","BTCUSD",1673289167422,12.46660849,17391.0,17390.0,2.01907696]
["bitfinex","BTCUSD",1673289167669,12.46660849,17391.0,17390.0,1.84804064]
["bitfinex","BTCUSD",1673289167914,12.46660849,17391.0,17390.0,2.09804064]
["bitfinex","BTCUSD",1673289168420,12.46660849,17391.0,17390.0,2.26907696]
["bitfinex","BTCUSD",1673289168685,12.46660849,17391.0,17390.0,2.84411996]
["bitfinex","BTCUSD",1673289169219,12.46660849,17391.0,17390.0,2.48232396]
["bitfinex","BTCUSD",1673289169692,12.46660849,17391.0,17390.0,2.84411996]
["bitfinex","BTCUSD",1673289169946,12.46660849,17391.0,17390.0,2.83911996]
["bitfinex","BTCUSD",1673289171597,12.46660849,17391.0,17390.0,2.66808364]
["bitfinex","BTCUSD",1673289172136,12.46660849,17391.0,17390.0,2.83911996]
["bitfinex","BTCUSD",1673289172863,9.61248853,17390.0,17389.0,9.36794594]
["bitfinex","BTCUSD",1673289173118,9.61248853,17390.0,17389.0,9.87334857]
["bitfinex","BTCUSD",1673289173365,9.61248853,17390.0,17389.0,17.87334857]
["bitfinex","BTCUSD",1673289173609,9.61248853,17390.0,17389.0,20.02350057]
["bitfinex","BTCUSD",1673289173832,9.61248853,17390.0,17389.0,11.02350057]
["bitfinex","BTCUSD",1673289174083,9.61248853,17390.0,17389.0,20.02350057]
["bitfinex","BTCUSD",1673289174871,9.61248853,17390.0,17389.0,19.02350057]
["bitfinex","BTCUSD",1673289175118,9.62648853,17390.0,17389.0,19.02350057]
["bitfinex","BTCUSD",1673289175366,9.62648853,17390.0,17389.0,20.02350057]
["bitfinex","BTCUSD",1673289175666,9.62648853,17390.0,17389.0,19.19533717]
["bitfinex","BTCUSD",1673289175866,9.62648853,17390.0,17389.0,20.19533717]
["bitfinex","BTCUSD",1673289176880,9.62648853,17390.0,17389.0,18.19533717]
["bitfinex","BTCUSD",1673289177136,9.62648853,17390.0,17389.0,19.33053717]
["bitfinex","BTCUSD",1673289177390,9.62648853,17390.0,17389.0,20.33053717]
["bitfinex","BTCUSD",1673289177636,9.62248853,17390.0,17389.0,20.03053717]
["bitfinex","BTCUSD",1673289177915,9.62248853,17390.0,17389.0,20.0298006]
["bitfinex","BTCUSD",1673289178232,9.62248853,17390.0,17389.0,20.88666639]
["bitfinex","BTCUSD",1673289178658,9.62248853,17390.0,17389.0,20.84434511]
["bitfinex","BTCUSD",1673289179417,9.62248853,17390.0,17389.0,21.18667019]
["bitfinex","BTCUSD",1673289179680,9.62248853,17390.0,17389.0,20.84434511]
["bitfinex","BTCUSD",1673289179929,9.62248853,17390.0,17389.0,21.18666532]
["bitfinex","BTCUSD",1673289180150,9.62248853,17390.0,17389.0,20.88666581]
["bitfinex","BTCUSD",1673289180396,9.62248853,17390.0,17389.0,21.18666581]
["bitfinex","BTCUSD",1673289180896,9.62248853,17390.0,17389.0,20.88666581]
["bitfinex","BTCUSD",1673289181654,9.62248853,17390.0,17389.0,15.25521294]
["bitfinex","BTCUSD",1673289181916,8.49019567,17390.0,17389.0,16.2779638]
["bitfinex","BTCUSD",1673289182169,7.13156977,17390.0,17389.0,24.48182949]
["bitfinex","BTCUSD",1673289183227,7.13156977,17390.0,17389.0,24.99508077]
["bitfinex","BTCUSD",1673289183448,7.13156977,17390.0,17389.0,24.93717374]
["bitfinex","BTCUSD",1673289185478,7.13156977,17390.0,17389.0,24.99508077]
["bitfinex","BTCUSD",1673289189031,7.13156977,17390.0,17389.0,25.24508077]
["bitfinex","BTCUSD",1673289191574,6.77921277,17390.0,17389.0,24.56802949]
["bitfinex","BTCUSD",1673289191839,6.42685577,17390.0,17389.0,24.56802949]
["bitfinex","BTCUSD",1673289192079,4.40113259,17390.0,17389.0,24.56802949]
["bitfinex","BTCUSD",1673289192338,3.52221059,17390.0,17389.0,24.56802949]
["bitfinex","BTCUSD",1673289192596,2.69650559,17390.0,17389.0,24.56802949]
["bitfinex","BTCUSD",1673289192854,1.91468359,17390.0,17389.0,24.56802949]
["bitfinex","BTCUSD",1673289193105,1.22507559,17390.0,17389.0,23.98993407]
["bitfinex","BTCUSD",1673289193451,0.90437359,17390.0,17389.0,23.98993407]
["bitfinex","BTCUSD",1673289193617,0.17657459,17390.0,17389.0,24.59473407]
["bitfinex","BTCUSD",1673289193888,0.27367102,17394.0,17390.0,0.4]
["bitfinex","BTCUSD",1673289194141,0.27367102,17394.0,17393.0,0.67895935]
["bitfinex","BTCUSD",1673289194384,0.27367102,17394.0,17393.0,4.96280805]
["bitfinex","BTCUSD",1673289194385,0.02292579,17394.0,17393.0,4.96280805]
["bitfinex","BTCUSD",1673289194683,0.02292579,17394.0,17393.0,4.95461562]
["bitfinex","BTCUSD",1673289194900,0.02292579,17394.0,17393.0,12.71091965]
["bitfinex","BTCUSD",1673289195149,0.02292579,17394.0,17393.0,12.70461562]
["bitfinex","BTCUSD",1673289195401,0.03192579,17394.0,17393.0,12.71661562]
["bitfinex","BTCUSD",1673289196704,0.03192579,17394.0,17393.0,13.27448101]
["bitfinex","BTCUSD",1673289196960,0.03192579,17394.0,17393.0,13.21657398]
["bitfinex","BTCUSD",1673289197248,0.03192579,17394.0,17393.0,13.38137398]
["bitfinex","BTCUSD",1673289197513,0.03192579,17394.0,17393.0,13.43928101]
["bitfinex","BTCUSD",1673289198593,0.03192579,17394.0,17393.0,13.60308101]
["bitfinex","BTCUSD",1673289199351,0.03192579,17394.0,17393.0,13.85938504]
["bitfinex","BTCUSD",1673289199604,0.03192579,17394.0,17393.0,14.34119664]
["bitfinex","BTCUSD",1673289200112,0.03192579,17394.0,17393.0,14.17016534]
["bitfinex","BTCUSD",1673289200379,0.03192579,17394.0,17393.0,14.11225831]
["bitfinex","BTCUSD",1673289200623,0.03192579,17394.0,17393.0,14.70620598]
["bitfinex","BTCUSD",1673289201950,0.01240559,17394.0,17393.0,16.07723728]
["bitfinex","BTCUSD",1673289202468,0.01240559,17394.0,17393.0,16.13514431]
["bitfinex","BTCUSD",1673289202974,0.00340559,17394.0,17393.0,16.12314431]
["bitfinex","BTCUSD",1673289203224,0.00340559,17394.0,17393.0,16.12723728]
["bitfinex","BTCUSD",1673289203225,0.01440559,17394.0,17393.0,16.12723728]
["bitfinex","BTCUSD",1673289204243,0.01440559,17394.0,17393.0,15.95605296]
["bitfinex","BTCUSD",1673289206319,0.01440559,17394.0,17393.0,15.64511072]
["bitfinex","BTCUSD",1673289206556,0.01440559,17394.0,17393.0,15.95549553]
["bitfinex","BTCUSD",1673289206809,0.01440559,17394.0,17393.0,15.64511072]
["bitfinex","BTCUSD",1673289207311,0.01440559,17394.0,17393.0,15.95548829]
["bitfinex","BTCUSD",1673289207565,0.01440559,17394.0,17393.0,13.56619313]
["bitfinex","BTCUSD",1673289207816,0.01440559,17394.0,17393.0,13.08713874]
["bitfinex","BTCUSD",1673289208314,0.01440559,17394.0,17393.0,13.14504577]
["bitfinex","BTCUSD",1673289209090,0.01440559,17394.0,17393.0,13.15354577]
["bitfinex","BTCUSD",1673289209340,0.01440559,17394.0,17393.0,13.45354577]
["bitfinex","BTCUSD",1673289209805,0.01440559,17394.0,17393.0,5.95354577]
["bitfinex","BTCUSD",1673289210026,0.01440559,17394.0,17393.0,4.95307458]
["bitfinex","BTCUSD",1673289210282,0.01440559,17394.0,17393.0,12.15307458]
["bitfinex","BTCUSD",1673289210534,0.01440559,17394.0,17393.0,12.85731124]
["bitfinex","BTCUSD",1673289211558,0.01440559,17394.0,17393.0,12.79940421]
["bitfinex","BTCUSD",1673289212064,0.01440559,17394.0,17393.0,12.9699586]
["bitfinex","BTCUSD",1673289213127,0.01440559,17394.0,17393.0,13.9699586]
["bitfinex","BTCUSD",1673289213378,0.01440559,17394.0,17393.0,14.02786563]
["bitfinex","BTCUSD",1673289214113,0.01440559,17394.0,17393.0,14.28416966]
["bitfinex","BTCUSD",1673289214355,0.01440559,17394.0,17393.0,14.59577916]
["bitfinex","BTCUSD",1673289214602,0.01440559,17394.0,17393.0,14.28416966]
["bitfinex","BTCUSD",1673289214836,0.01440559,17394.0,17393.0,13.28416966]
["bitfinex","BTCUSD",1673289215362,0.01440559,17394.0,17393.0,13.02786563]
["bitfinex","BTCUSD",1673289216839,0.01440559,17394.0,17393.0,13.28416966]
["bitfinex","BTCUSD",1673289217092,0.48539348,17394.0,17393.0,1.73578455]
["bitfinex","BTCUSD",1673289217350,0.48539348,17394.0,17393.0,1.40517179]
["bitfinex","BTCUSD",1673289217351,0.49399559,17394.0,17393.0,1.40517179]
["bitfinex","BTCUSD",1673289217880,0.49399559,17394.0,17393.0,1.80517179]
["bitfinex","BTCUSD",1673289218381,0.48299559,17394.0,17393.0,1.74317179]
["bitfinex","BTCUSD",1673289218641,0.49599559,17394.0,17393.0,0.542306]
["bitfinex","BTCUSD",1673289218894,0.49599559,17394.0,17393.0,0.25576543]
["bitfinex","BTCUSD",1673289219406,0.49599559,17394.0,17393.0,0.44179752]
["bitfinex","BTCUSD",1673289220632,0.01640559,17394.0,17393.0,1.29883101]
["bitfinex","BTCUSD",1673289220932,0.01640559,17394.0,17393.0,1.69883101]
["bitfinex","BTCUSD",1673289223299,0.49599559,17394.0,17393.0,1.69883101]
["bitfinex","BTCUSD",1673289223793,0.01640559,17394.0,17393.0,1.69883101]
["bitfinex","BTCUSD",1673289224570,1.42265739,17394.0,17393.0,1.69883101]
["bitfinex","BTCUSD",1673289224826,1.42265739,17394.0,17393.0,0.20549652]
["bitfinex","BTCUSD",1673289224827,1.1849795,17394.0,17393.0,0.20549652]
["bitfinex","BTCUSD",1673289225328,1.1849795,17394.0,17393.0,0.44179752]
["bitfinex","BTCUSD",1673289225836,1.1849795,17394.0,17393.0,0.20549652]
["bitfinex","BTCUSD",1673289226836,2.8375025,17394.0,17393.0,0.20549652]
["bitfinex","BTCUSD",1673289227107,3.09580701,17394.0,17393.0,0.20549652]
["bitfinex","BTCUSD",1673289227842,2.8375025,17394.0,17393.0,0.20549652]
["bitfinex","BTCUSD",1673289229128,2.0903895,17394.0,17393.0,0.15528303]
["bitfinex","BTCUSD",1673289229400,2.2625925,17394.0,17393.0,0.15528303]
["bitfinex","BTCUSD",1673289229911,2.52089701,17394.0,17393.0,0.15528303]
["bitfinex","BTCUSD",1673289230397,2.2625925,17394.0,17393.0,0.15047093]
["bitfinex","BTCUSD",1673289231131,2.6243975,17394.0,17393.0,0.15047093]
["bitfinex","BTCUSD",1673289231382,2.8375025,17394.0,17393.0,0.15047093]
["bitfinex","BTCUSD",1673289232306,2.6652995,17394.0,17393.0,0.15047093]
["bitfinex","BTCUSD",1673289232524,2.8375025,17394.0,17393.0,0.15047093]
["bitfinex","BTCUSD",1673289233837,0.7053895,17394.0,17393.0,0.15047093]
["bitfinex","BTCUSD",1673289237354,0.95613473,17394.0,17393.0,0.15047093]
["bitfinex","BTCUSD",1673289237608,0.7053895,17394.0,17393.0,0.33653193]
["bitfinex","BTCUSD",1673289238348,0.8053895,17394.0,17393.0,0.33653193]
["bitfinex","BTCUSD",1673289239048,0.8053895,17394.0,17393.0,0.05002781]
["bitfinex","BTCUSD",1673289239287,0.8053895,17394.0,17393.0,0.30002781]
["bitfinex","BTCUSD",1673289242531,1.3802995,17394.0,17393.0,0.30002781]
["bitfinex","BTCUSD",1673289244040,1.7178025,17394.0,17393.0,0.30002781]
["bitfinex","BTCUSD",1673289244290,2.2927125,17394.0,17393.0,0.30002781]
["bitfinex","BTCUSD",1673289244529,2.6545175,17394.0,17393.0,0.30002781]
["bitfinex","BTCUSD",1673289245031,4.33000682,17394.0,17393.0,0.30002781]
["bitfinex","BTCUSD",1673289245274,4.98794109,17394.0,17393.0,0.30002781]
["bitfinex","BTCUSD",1673289246024,4.48920982,17394.0,17393.0,0.25]
["bitfinex","BTCUSD",1673289246263,4.50320982,17394.0,17393.0,0.289]
["bitfinex","BTCUSD",1673289246547,4.50320982,17394.0,17393.0,0.25]
["bitfinex","BTCUSD",1673289246548,4.48920982,17394.0,17393.0,0.25]
["bitfinex","BTCUSD",1673289246788,4.48920982,17394.0,17393.0,0.254]
["bitfinex","BTCUSD",1673289246789,4.43964088,17394.0,17393.0,0.254]
["bitfinex","BTCUSD",1673289247029,4.61220982,17394.0,17393.0,0.254]
["bitfinex","BTCUSD",1673289247524,4.18899672,17394.0,17393.0,0.203733]
["bitfinex","BTCUSD",1673289248006,4.44688729,17394.0,17393.0,0.203733]
["bitfinex","BTCUSD",1673289248246,4.66595149,17394.0,17393.0,0.203733]
["bitfinex","BTCUSD",1673289248753,5.24086149,17394.0,17393.0,0.203733]
["bitfinex","BTCUSD",1673289248994,5.24086149,17394.0,17393.0,0.15350032]
["bitfinex","BTCUSD",1673289249238,5.79735131,17394.0,17393.0,0.15350032]
["bitfinex","BTCUSD",1673289249485,5.4529453,17394.0,17393.0,0.15350032]
["bitfinex","BTCUSD",1673289249756,0.02706818,17392.0,17390.0,0.04963159]
["bitfinex","BTCUSD",1673289250017,2.320715,17391.0,17390.0,0.04963159]
["bitfinex","BTCUSD",1673289250275,1.95891,17391.0,17390.0,0.04963159]
["bitfinex","BTCUSD",1673289250521,1.95891,17391.0,17388.0,2.0494411]
["bitfinex","BTCUSD",1673289250775,0.1653,17389.0,17388.0,2.0494411]
["bitfinex","BTCUSD",1673289251035,0.1653,17389.0,17388.0,0.6449411]
["bitfinex","BTCUSD",1673289251253,0.1653,17389.0,17388.0,0.8813231]
["bitfinex","BTCUSD",1673289251510,0.1653,17389.0,17388.0,0.236382]
["bitfinex","BTCUSD",1673289251511,0.64489,17389.0,17388.0,0.236382]
["bitfinex","BTCUSD",1673289251774,1.37744392,17390.0,17388.0,0.636382]
["bitfinex","BTCUSD",1673289251775,1.21265692,17390.0,17388.0,0.636382]
["bitfinex","BTCUSD",1673289252025,0.014,17389.0,17388.0,0.441]
["bitfinex","BTCUSD",1673289252307,0.014,17389.0,17388.0,0.677387]
["bitfinex","BTCUSD",1673289252809,1.78771492,17390.0,17388.0,0.636387]
["bitfinex","BTCUSD",1673289253055,1.80171492,17390.0,17388.0,0.441]
["bitfinex","BTCUSD",1673289253319,1.78771492,17390.0,17389.0,0.236372]
["bitfinex","BTCUSD",1673289253821,1.21265092,17390.0,17389.0,0.236372]
["bitfinex","BTCUSD",1673289254070,1.22665092,17390.0,17389.0,0.236372]
["bitfinex","BTCUSD",1673289254319,1.21265092,17390.0,17389.0,0.236372]
["bitfinex","BTCUSD",1673289254642,0.64858792,17390.0,17389.0,0.277372]
["bitfinex","BTCUSD",1673289256057,0.64858792,17390.0,17389.0,0.041]
["bitfinex","BTCUSD",1673289257592,0.64858792,17390.0,17387.0,1.60563535]
["bitfinex","BTCUSD",1673289257836,0.69689333,17389.0,17387.0,0.45539035]
["bitfinex","BTCUSD",1673289258089,2.48474122,17389.0,17387.0,0.01356175]
["bitfinex","BTCUSD",1673289258339,2.24706333,17389.0,17387.0,0.01356175]
["bitfinex","BTCUSD",1673289258592,2.24706333,17389.0,17386.0,2.00751351]
["bitfinex","BTCUSD",1673289258841,2.96719906,17389.0,17387.0,0.4]
["bitfinex","BTCUSD",1673289259100,2.24706333,17389.0,17388.0,0.236385]
["bitfinex","BTCUSD",1673289259356,1.86306333,17389.0,17387.0,0.4]
["bitfinex","BTCUSD",1673289259617,1.27197133,17389.0,17388.0,0.236388]
["bitfinex","BTCUSD",1673289259866,1.28697133,17389.0,17388.0,0.236388]
["bitfinex","BTCUSD",1673289260112,1.27197133,17389.0,17388.0,0.236388]
["bitfinex","BTCUSD",1673289260374,0.70789333,17389.0,17388.0,0.236388]
["bitfinex","BTCUSD",1673289260633,0.70789333,17389.0,17387.0,0.4]
["bitfinex","BTCUSD",1673289260904,0.70789333,17389.0,17388.0,0.236388]
["bitfinex","BTCUSD",1673289261670,0.69689333,17389.0,17388.0,0.236388]
["bitfinex","BTCUSD",1673289261914,0.71289333,17389.0,17387.0,0.404]
["bitfinex","BTCUSD",1673289262168,1.27196933,17389.0,17388.0,0.236388]
["bitfinex","BTCUSD",1673289262415,1.28296933,17389.0,17388.0,0.004]
["bitfinex","BTCUSD",1673289262903,1.85804533,17389.0,17388.0,0.004]
["bitfinex","BTCUSD",1673289264643,1.28296933,17389.0,17388.0,0.004]
["bitfinex","BTCUSD",1673289264850,1.68296933,17389.0,17388.0,0.004]
["bitfinex","BTCUSD",1673289265836,1.68296933,17389.0,17386.0,2.56666751]
["bitfinex","BTCUSD",1673289266088,1.92064722,17389.0,17387.0,0.85759056]
["bitfinex","BTCUSD",1673289266332,1.68296933,17389.0,17387.0,0.4]
["bitfinex","BTCUSD",1673289266581,1.27196933,17389.0,17387.0,0.4]
["bitfinex","BTCUSD",1673289266823,1.27196933,17389.0,17388.0,0.236388]
["bitfinex","BTCUSD",1673289267067,1.28696933,17389.0,17388.0,0.236388]
["bitfinex","BTCUSD",1673289267826,0.71189333,17389.0,17388.0,0.236388]
["bitfinex","BTCUSD",1673289268299,0.69689333,17389.0,17388.0,0.236388]
["bitfinex","BTCUSD",1673289268558,0.71289333,17389.0,17387.0,0.401]
["bitfinex","BTCUSD",1673289268819,0.71289333,17389.0,17387.0,0.4]
["bitfinex","BTCUSD",1673289268820,0.69689333,17389.0,17387.0,0.4]
["bitfinex","BTCUSD",1673289269059,0.70789333,17389.0,17388.0,0.237388]
["bitfinex","BTCUSD",1673289269299,0.70789333,17389.0,17388.0,0.001]
["bitfinex","BTCUSD",1673289269552,1.10789333,17389.0,17388.0,0.001]
["bitfinex","BTCUSD",1673289270097,0.69689333,17389.0,17386.0,2.56667051]
["bitfinex","BTCUSD",1673289270317,0.95057122,17389.0,17387.0,0.237402]
["bitfinex","BTCUSD",1673289270561,1.28796933,17389.0,17387.0,0.401]
["bitfinex","BTCUSD",1673289270837,1.28796933,17389.0,17388.0,0.23639]
["bitfinex","BTCUSD",1673289271098,1.27196933,17389.0,17387.0,0.4]
["bitfinex","BTCUSD",1673289271343,1.28296933,17389.0,17388.0,0.237388]
["bitfinex","BTCUSD",1673289271609,1.28296933,17389.0,17388.0,0.001]
["bitfinex","BTCUSD",1673289271850,1.68296933,17389.0,17388.0,0.001]
["bitfinex","BTCUSD",1673289274069,2.42184533,17389.0,17388.0,0.001]
["bitfinex","BTCUSD",1673289274300,2.59375142,17389.0,17388.0,0.001]
["bitfinex","BTCUSD",1673289274517,4.08905065,17389.0,17385.0,1.30899884]
["bitfinex","BTCUSD",1673289274737,4.08905065,17389.0,17385.0,0.73381184]
["bitfinex","BTCUSD",1673289274738,1.69975468,17388.0,17385.0,0.73381184]
["bitfinex","BTCUSD",1673289274985,2.44678177,17388.0,17385.0,0.73381184]
["bitfinex","BTCUSD",1673289275212,2.44678177,17388.0,17386.0,0.236421]
["bitfinex","BTCUSD",1673289275213,1.96432393,17388.0,17386.0,0.236421]
["bitfinex","BTCUSD",1673289275431,1.72664604,17388.0,17385.0,1.13381184]
["bitfinex","BTCUSD",1673289275555,1.72664604,17388.0,17386.0,0.236421]
["bitfinex","BTCUSD",1673289275772,0.43876522,17389.0,17387.0,0.32087946]
["bitfinex","BTCUSD",1673289276006,0.47955231,17390.0,17388.0,0.47489246]
["bitfinex","BTCUSD",1673289276238,0.47955231,17390.0,17388.0,0.23849946]
["bitfinex","BTCUSD",1673289276239,0.61701564,17390.0,17388.0,0.23849946]
["bitfinex","BTCUSD",1673289276473,0.61701564,17390.0,17389.0,0.236372]
["bitfinex","BTCUSD",1673289276958,0.56722855,17390.0,17389.0,0.236372]
["bitfinex","BTCUSD",1673289278161,0.56722855,17390.0,17389.0,0.237372]
["bitfinex","BTCUSD",1673289278162,0.57822855,17390.0,17389.0,0.237372]
["bitfinex","BTCUSD",1673289278397,0.57822855,17390.0,17389.0,0.236372]
["bitfinex","BTCUSD",1673289278626,0.58922855,17390.0,17389.0,0.237372]
["bitfinex","BTCUSD",1673289280337,0.76113464,17390.0,17389.0,0.237372]
["bitfinex","BTCUSD",1673289281331,0.58922855,17390.0,17389.0,0.237372]
["bitfinex","BTCUSD",1673289282294,0.76113464,17390.0,17389.0,0.237372]
["bitfinex","BTCUSD",1673289282531,0.76113464,17390.0,17389.0,0.001]
["bitfinex","BTCUSD",1673289283018,1.16113464,17390.0,17389.0,0.001]
["bitfinex","BTCUSD",1673289283510,0.76113464,17390.0,17389.0,0.237371]
["bitfinex","BTCUSD",1673289284476,1.01899377,17390.0,17389.0,0.001]
["bitfinex","BTCUSD",1673289284926,1.41899377,17390.0,17389.0,0.001]
["bitfinex","BTCUSD",1673289285694,1.59089985,17390.0,17389.0,0.001]
["bitfinex","BTCUSD",1673289285920,1.59089985,17390.0,17389.0,0.00088739]
["bitfinex","BTCUSD",1673289287112,1.41938849,17390.0,17389.0,0.00088739]
["bitfinex","BTCUSD",1673289287337,1.76320104,17390.0,17389.0,0.00088739]
["bitfinex","BTCUSD",1673289287607,1.41938887,17390.0,17389.0,0.00088739]
["bitfinex","BTCUSD",1673289287772,1.59089985,17390.0,17389.0,0.00088739]
["bitfinex","BTCUSD",1673289288042,3.33880653,17390.0,17389.0,0.00088739]
["bitfinex","BTCUSD",1673289289249,2.99499436,17390.0,17389.0,0.00088739]
["bitfinex","BTCUSD",1673289290183,3.57003736,17390.0,17389.0,0.00088739]
["bitfinex","BTCUSD",1673289290486,4.57911821,17390.0,17389.0,0.00088739]
["bitfinex","BTCUSD",1673289290676,4.72758375,17390.0,17389.0,0.00088739]
["bitfinex","BTCUSD",1673289291147,5.24430035,17390.0,17389.0,0.00088739]
["bitfinex","BTCUSD",1673289291394,5.22230035,17390.0,17385.0,1.26957476]
["bitfinex","BTCUSD",1673289291614,0.17238009,17387.0,17385.0,1.66957476]
["bitfinex","BTCUSD",1673289291845,0.41005798,17387.0,17385.0,1.66957476]
["bitfinex","BTCUSD",1673289292052,0.41005798,17387.0,17386.0,0.23642]
["bitfinex","BTCUSD",1673289292268,0.17238009,17387.0,17386.0,0.23642]
["bitfinex","BTCUSD",1673289293211,0.17238009,17387.0,17385.0,1.66957476]
["bitfinex","BTCUSD",1673289293445,0.17238009,17387.0,17386.0,0.636423]
["bitfinex","BTCUSD",1673289293677,0.44695022,17387.0,17386.0,0.236423]
["bitfinex","BTCUSD",1673289293912,0.44695022,17387.0,17385.0,1.66957476]
["bitfinex","BTCUSD",1673289294151,1.02209222,17387.0,17385.0,1.66957476]
["bitfinex","BTCUSD",1673289294846,1.00609222,17387.0,17386.0,0.236423]
["bitfinex","BTCUSD",1673289295322,1.00609222,17387.0,17385.0,1.13381184]
["bitfinex","BTCUSD",1673289295323,1.59623422,17387.0,17385.0,1.13381184]
["bitfinex","BTCUSD",1673289295788,1.59629422,17387.0,17385.0,1.13381184]
["bitfinex","BTCUSD",1673289296236,1.59629422,17387.0,17386.0,0.236423]
["bitfinex","BTCUSD",1673289296712,1.58129422,17387.0,17386.0,0.236423]
["bitfinex","BTCUSD",1673289297017,1.59729422,17387.0,17385.0,1.13381184]
["bitfinex","BTCUSD",1673289297646,1.59729422,17387.0,17386.0,0.236423]
["bitfinex","BTCUSD",1673289298121,1.59729422,17387.0,17385.0,1.13381184]
["bitfinex","BTCUSD",1673289298338,1.58129422,17387.0,17386.0,0.236423]
["bitfinex","BTCUSD",1673289298576,1.59629422,17387.0,17386.0,0.236423]
["bitfinex","BTCUSD",1673289298805,1.59629422,17387.0,17385.0,1.13381184]
["bitfinex","BTCUSD",1673289299242,1.59629422,17387.0,17386.0,0.236423]
["bitfinex","BTCUSD",1673289299707,1.58129422,17387.0,17385.0,1.13381184]
["bitfinex","BTCUSD",1673289299929,0.17238009,17386.0,17385.0,0.73381184]
["bitfinex","BTCUSD",1673289300146,0.69060713,17387.0,17385.0,0.73381184]
["bitfinex","BTCUSD",1673289300399,2.1222261,17387.0,17386.0,0.236423]
["bitfinex","BTCUSD",1673289300624,2.1112261,17387.0,17385.0,0.73381184]
["bitfinex","BTCUSD",1673289300872,0.17238009,17386.0,17385.0,0.73381184]
["bitfinex","BTCUSD",1673289301324,0.17238009,17386.0,17385.0,0.97024884]
["bitfinex","BTCUSD",1673289301546,1.29393744,17387.0,17385.0,0.97024884]
["bitfinex","BTCUSD",1673289301780,1.09960713,17387.0,17385.0,0.73010184]
["bitfinex","BTCUSD",1673289302011,0.69954713,17387.0,17386.0,0.236425]
["bitfinex","BTCUSD",1673289302481,0.01631894,17386.0,17385.0,0.73010184]
["bitfinex","BTCUSD",1673289302700,0.24962894,17386.0,17385.0,0.73010184]
["bitfinex","BTCUSD",1673289302928,0.24695194,17386.0,17385.0,0.96653884]
["bitfinex","BTCUSD",1673289303411,0.25795194,17386.0,17385.0,0.96653884]
["bitfinex","BTCUSD",1673289303622,0.25795194,17386.0,17385.0,0.96153884]
["bitfinex","BTCUSD",1673289303623,0.02464194,17386.0,17385.0,0.96153884]
["bitfinex","BTCUSD",1673289308501,0.02464194,17386.0,17385.0,1.53674684]
["bitfinex","BTCUSD",1673289308947,0.02470194,17386.0,17385.0,1.53674684]
["bitfinex","BTCUSD",1673289309921,0.66989934,17386.0,17385.0,0.96153884]
["bitfinex","BTCUSD",1673289310137,0.66989934,17386.0,17385.0,0.72510184]
["bitfinex","BTCUSD",1673289310606,0.66989934,17386.0,17385.0,0.96154184]
["bitfinex","BTCUSD",1673289311739,0.66989934,17386.0,17385.0,0.72510184]
["bitfinex","BTCUSD",1673289311989,0.66989934,17386.0,17385.0,0.96154184]
["bitfinex","BTCUSD",1673289312228,1.24507434,17386.0,17385.0,0.96154184]
["bitfinex","BTCUSD",1673289312484,1.24507434,17386.0,17385.0,0.72510184]
["bitfinex","BTCUSD",1673289312707,0.02470194,17386.0,17385.0,0.96154184]
["bitfinex","BTCUSD",1673289313184,0.02470194,17386.0,17385.0,1.36154184]
["bitfinex","BTCUSD",1673289314084,0.02464194,17386.0,17385.0,1.36154184]
["bitfinex","BTCUSD",1673289314532,0.02464194,17386.0,17385.0,1.93674984]
["bitfinex","BTCUSD",1673289316577,0.02464194,17386.0,17385.0,2.51195784]
["bitfinex","BTCUSD",1673289317860,0.02464194,17386.0,17385.0,1.93674984]
["bitfinex","BTCUSD",1673289318590,0.02464194,17386.0,17385.0,2.51195784]
["bitfinex","BTCUSD",1673289320111,0.02464194,17386.0,17385.0,4.38344024]
["bitfinex","BTCUSD",1673289320372,0.02464194,17386.0,17385.0,5.22807754]
["bitfinex","BTCUSD",1673289320590,0.02464194,17386.0,17385.0,5.5803365]
["bitfinex","BTCUSD",1673289321146,0.02464194,17386.0,17385.0,5.93824353]
["bitfinex","BTCUSD",1673289321402,0.02464194,17386.0,17385.0,6.42462722]
["bitfinex","BTCUSD",1673289321891,0.02464194,17386.0,17385.0,6.59581154]
["bitfinex","BTCUSD",1673289323142,6e-05,17388.0,17386.0,0.96008625]
["bitfinex","BTCUSD",1673289323395,6e-05,17388.0,17387.0,3.23130574]
["bitfinex","BTCUSD",1673289323648,6e-05,17388.0,17387.0,3.82561977]
["bitfinex","BTCUSD",1673289323906,6e-05,17388.0,17387.0,11.49680528]
["bitfinex","BTCUSD",1673289324159,6e-05,17388.0,17387.0,12.00792118]
["bitfinex","BTCUSD",1673289324410,0.01006,17388.0,17387.0,12.00792118]
["bitfinex","BTCUSD",1673289324661,6e-05,17388.0,17387.0,12.00792118]
["bitfinex","BTCUSD",1673289324901,0.01006,17388.0,17387.0,12.08692118]
["bitfinex","BTCUSD",1673289326135,0.01006,17388.0,17387.0,4.11573567]
["bitfinex","BTCUSD",1673289326395,0.01006,17388.0,17387.0,3.88327783]
["bitfinex","BTCUSD",1673289326649,0.01006,17388.0,17387.0,4.18327783]
["bitfinex","BTCUSD",1673289326901,0.01006,17388.0,17387.0,4.66573567]
["bitfinex","BTCUSD",1673289327178,0.01006,17388.0,17387.0,4.83692118]
["bitfinex","BTCUSD",1673289327722,0.01006,17388.0,17387.0,3.88327783]
["bitfinex","BTCUSD",1673289327971,0.01006,17388.0,17387.0,4.18327783]
["bitfinex","BTCUSD",1673289328219,0.01006,17388.0,17387.0,3.88327783]
["bitfinex","BTCUSD",1673289328516,0.01006,17388.0,17387.0,4.18327783]
["bitfinex","BTCUSD",1673289328722,0.01006,17388.0,17387.0,3.88327783]
["bitfinex","BTCUSD",1673289330223,0.01006,17388.0,17387.0,11.38327783]
["bitfinex","BTCUSD",1673289331217,0.11006,17388.0,17387.0,3.88327783]
["bitfinex","BTCUSD",1673289332432,0.11006,17388.0,17387.0,3.87827783]
["bitfinex","BTCUSD",1673289333633,0.11006,17388.0,17387.0,4.36073567]
["bitfinex","BTCUSD",1673289334134,0.11006,17388.0,17387.0,3.87827783]
["bitfinex","BTCUSD",1673289334390,0.11,17388.0,17387.0,4.36073567]
["bitfinex","BTCUSD",1673289334634,0.11,17388.0,17387.0,3.87827783]
["bitfinex","BTCUSD",1673289336150,0.11,17388.0,17387.0,2.9622489]
["bitfinex","BTCUSD",1673289339954,0.34767789,17388.0,17387.0,0.565407]
["bitfinex","BTCUSD",1673289340208,0.9601787,17388.0,17387.0,0.329]
["bitfinex","BTCUSD",1673289340476,2.66969516,17388.0,17387.0,0.329]
["bitfinex","BTCUSD",1673289340742,3.17950636,17388.0,17387.0,0.329]
["bitfinex","BTCUSD",1673289341008,2.92093623,17388.0,17387.0,0.329]
["bitfinex","BTCUSD",1673289341256,3.35188645,17388.0,17387.0,0.329]
["bitfinex","BTCUSD",1673289341518,3.71495901,17388.0,17387.0,0.329]
["bitfinex","BTCUSD",1673289341768,3.70495901,17388.0,17386.0,0.0053537]
["bitfinex","BTCUSD",1673289342018,1.09186098,17387.0,17386.0,0.0053537]
["bitfinex","BTCUSD",1673289342268,3.48863845,17387.0,17386.0,0.0053537]
["bitfinex","BTCUSD",1673289342527,3.44221017,17387.0,17386.0,0.0053537]
["bitfinex","BTCUSD",1673289343046,3.44221017,17387.0,17386.0,0.0123537]
["bitfinex","BTCUSD",1673289343292,3.44221017,17387.0,17386.0,0.0053537]
["bitfinex","BTCUSD",1673289343553,4.56422474,17387.0,17386.0,0.0053537]
["bitfinex","BTCUSD",1673289343835,4.56311037,17387.0,17386.0,0.0053537]
["bitfinex","BTCUSD",1673289344328,5.01597371,17387.0,17386.0,0.0123537]
["bitfinex","BTCUSD",1673289344588,4.35293154,17387.0,17386.0,0.0123537]
["bitfinex","BTCUSD",1673289344838,4.07198713,17387.0,17386.0,0.0053537]
["bitfinex","BTCUSD",1673289345057,4.07135407,17387.0,17384.0,0.08819969]
["bitfinex","BTCUSD",1673289345347,0.1653,17385.0,17384.0,0.08819969]
["bitfinex","BTCUSD",1673289345605,1.677521,17385.0,17384.0,0.08819969]
["bitfinex","BTCUSD",1673289345856,2.077521,17385.0,17384.0,0.08819969]
["bitfinex","BTCUSD",1673289346110,2.652729,17385.0,17384.0,0.09519969]
["bitfinex","BTCUSD",1673289346355,3.24275022,17385.0,17384.0,0.09519969]
["bitfinex","BTCUSD",1673289346623,3.74880406,17385.0,17384.0,0.09519969]
["bitfinex","BTCUSD",1673289346872,1.88764073,17385.0,17384.0,0.09519969]
["bitfinex","BTCUSD",1673289347130,2.077521,17385.0,17384.0,0.09519969]
["bitfinex","BTCUSD",1673289347373,1.677521,17385.0,17384.0,0.08819969]
["bitfinex","BTCUSD",1673289347630,1.315716,17385.0,17384.0,0.08819969]
["bitfinex","BTCUSD",1673289347884,1.624716,17385.0,17384.0,0.09519969]
["bitfinex","BTCUSD",1673289348134,1.986521,17385.0,17384.0,0.09519969]
["bitfinex","BTCUSD",1673289349150,0.109,17385.0,17384.0,0.09519969]
["bitfinex","BTCUSD",1673289349935,0.109,17385.0,17384.0,0.49519969]
["bitfinex","BTCUSD",1673289351688,0.10906,17385.0,17384.0,0.49519969]
["bitfinex","BTCUSD",1673289352200,0.10906,17385.0,17384.0,0.73165769]
["bitfinex","BTCUSD",1673289352451,0.10906,17385.0,17384.0,0.49519969]
["bitfinex","BTCUSD",1673289355246,0.10906,17385.0,17384.0,0.4950961]
["bitfinex","BTCUSD",1673289356040,0.10906,17385.0,17384.0,0.0950961]
["bitfinex","BTCUSD",1673289356814,0.10906,17385.0,17384.0,0.4950961]
["bitfinex","BTCUSD",1673289357863,0.10906,17385.0,17384.0,1.0703371]
["bitfinex","BTCUSD",1673289358837,0.10906,17385.0,17384.0,0.6703371]
["bitfinex","BTCUSD",1673289359064,0.10906,17385.0,17384.0,0.0950961]
["bitfinex","BTCUSD",1673289359549,0.69684758,17385.0,17384.0,0.0950961]
["bitfinex","BTCUSD",1673289361101,0.93452547,17385.0,17384.0,0.0950961]
["bitfinex","BTCUSD",1673289361436,2.37406858,17385.0,17384.0,0.0950961]
["bitfinex","BTCUSD",1673289361631,2.54599331,17385.0,17384.0,0.0950961]
["bitfinex","BTCUSD",1673289361864,2.49133331,17385.0,17384.0,0.0950961]
["bitfinex","BTCUSD",1673289362392,2.90920632,17385.0,17384.0,0.0950961]
["bitfinex","BTCUSD",1673289363134,2.73728159,17385.0,17384.0,0.0950961]
["bitfinex","BTCUSD",1673289363623,3.31248959,17385.0,17384.0,0.0950961]
["bitfinex","BTCUSD",1673289363870,3.48441432,17385.0,17384.0,0.0950961]
["bitfinex","BTCUSD",1673289364892,4.32464437,17385.0,17384.0,0.02055832]
["bitfinex","BTCUSD",1673289365395,4.49632018,17385.0,17384.0,0.02055832]
["bitfinex","BTCUSD",1673289365652,4.32464437,17385.0,17384.0,0.02055832]
["bitfinex","BTCUSD",1673289365890,4.49658878,17385.0,17384.0,0.02055832]
["bitfinex","BTCUSD",1673289366389,5.77920743,17385.0,17384.0,0.02055832]
["bitfinex","BTCUSD",1673289366628,5.67020743,17385.0,17384.0,0.01355832]
["bitfinex","BTCUSD",1673289367380,5.27328721,17385.0,17384.0,0.01455832]
["bitfinex","BTCUSD",1673289367876,5.44564262,17385.0,17384.0,0.01455832]
["bitfinex","BTCUSD",1673289368127,5.44557635,17385.0,17384.0,0.01455832]
["bitfinex","BTCUSD",1673289368372,5.80327938,17385.0,17384.0,0.01455832]
["bitfinex","BTCUSD",1673289368878,5.45941604,17385.0,17384.0,0.01455832]
["bitfinex","BTCUSD",1673289369151,4.45818938,17385.0,17384.0,0.00216861]
["bitfinex","BTCUSD",1673289369398,5.03497813,17385.0,17384.0,0.00216861]
["bitfinex","BTCUSD",1673289369669,5.73185987,17385.0,17383.0,0.00897027]
["bitfinex","BTCUSD",1673289369919,3.39890071,17384.0,17383.0,0.00897027]
["bitfinex","BTCUSD",1673289370177,3.39862404,17384.0,17383.0,0.00897027]
["bitfinex","BTCUSD",1673289370424,4.12904268,17384.0,17383.0,0.00897027]
["bitfinex","BTCUSD",1673289371953,0.745,17383.0,17382.0,0.00108477]
["bitfinex","BTCUSD",1673289372205,5.45340166,17383.0,17382.0,0.00108477]
["bitfinex","BTCUSD",1673289372449,4.42004184,17383.0,17382.0,0.00108477]
["bitfinex","BTCUSD",1673289372952,4.98506117,17383.0,17382.0,0.00108477]
["bitfinex","BTCUSD",1673289373456,6.73193242,17383.0,17382.0,0.00108477]
["bitfinex","BTCUSD",1673289373707,6.04094585,17383.0,17382.0,0.00108477]
["bitfinex","BTCUSD",1673289373956,5.61211092,17383.0,17382.0,0.00108477]
["bitfinex","BTCUSD",1673289375198,6.32300764,17383.0,17382.0,0.00108477]
["bitfinex","BTCUSD",1673289375447,6.58612449,17383.0,17382.0,0.00108477]
["bitfinex","BTCUSD",1673289375699,6.58630421,17383.0,17382.0,0.00108477]
["bitfinex","BTCUSD",1673289375944,4.82807934,17383.0,17382.0,0.00108477]
["bitfinex","BTCUSD",1673289376189,4.28864277,17383.0,17382.0,0.00108477]
["bitfinex","BTCUSD",1673289376674,4.10854543,17383.0,17382.0,0.00108477]
["bitfinex","BTCUSD",1673289376936,1.10202002,17382.0,17379.0,0.00159679]
["bitfinex","BTCUSD",1673289377179,1.512485,17381.0,17379.0,0.00159679]
["bitfinex","BTCUSD",1673289377424,0.361805,17380.0,17379.0,0.00159679]
["bitfinex","BTCUSD",1673289377914,0.575373,17380.0,17379.0,0.00159679]
["bitfinex","BTCUSD",1673289378401,1.260249,17381.0,17379.0,0.00159679]
["bitfinex","BTCUSD",1673289378654,1.835606,17381.0,17379.0,0.00159679]
["bitfinex","BTCUSD",1673289379150,0.4,17380.0,17379.0,0.00159679]
["bitfinex","BTCUSD",1673289379394,1.835606,17381.0,17379.0,0.00159679]
["bitfinex","BTCUSD",1673289379635,0.4,17380.0,17379.0,0.00159679]
["bitfinex","BTCUSD",1673289379879,0.6235606,17380.0,17379.0,0.00159679]
["bitfinex","BTCUSD",1673289380126,1.111373,17380.0,17379.0,0.00159679]
["bitfinex","BTCUSD",1673289380630,0.975373,17380.0,17379.0,0.00159679]
["bitfinex","BTCUSD",1673289380875,1.912551,17380.0,17379.0,0.00159679]
["bitfinex","BTCUSD",1673289381379,1.550746,17380.0,17379.0,0.00159679]
["bitfinex","BTCUSD",1673289381653,1.550806,17380.0,17379.0,0.00159679]
["bitfinex","BTCUSD",1673289381907,1.86266425,17380.0,17379.0,0.00159679]
["bitfinex","BTCUSD",1673289382153,2.22446925,17380.0,17379.0,0.00159679]
["bitfinex","BTCUSD",1673289383150,2.36046925,17380.0,17379.0,0.00159679]
["bitfinex","BTCUSD",1673289385138,3.05780023,17380.0,17379.0,0.00159679]
["bitfinex","BTCUSD",1673289385650,4.11396831,17380.0,17379.0,0.00159679]
["bitfinex","BTCUSD",1673289385902,4.58554983,17380.0,17379.0,0.00159679]
["bitfinex","BTCUSD",1673289386148,5.18793002,17380.0,17379.0,0.00041315]
["bitfinex","BTCUSD",1673289386411,5.53110888,17380.0,17379.0,0.00041315]
["bitfinex","BTCUSD",1673289386656,5.88094891,17380.0,17379.0,0.00041315]
["bitfinex","BTCUSD",1673289386912,5.93673388,17380.0,17379.0,0.00041315]
["bitfinex","BTCUSD",1673289387165,5.69905599,17380.0,17379.0,0.00041315]
["bitfinex","BTCUSD",1673289387419,5.06123907,17380.0,17379.0,6.915e-05]
["bitfinex","BTCUSD",1673289387679,5.22459431,17380.0,17379.0,6.915e-05]
["bitfinex","BTCUSD",1673289387926,4.4962425,17380.0,17379.0,6.915e-05]
["bitfinex","BTCUSD",1673289388190,4.6322425,17380.0,17379.0,6.915e-05]
["bitfinex","BTCUSD",1673289388722,5.28316547,17380.0,17379.0,6.915e-05]
["bitfinex","BTCUSD",1673289389232,6.05573305,17380.0,17379.0,6.915e-05]
["bitfinex","BTCUSD",1673289389460,5.70592788,17380.0,17379.0,6.915e-05]
["bitfinex","BTCUSD",1673289389706,6.05402549,17380.0,17379.0,6.915e-05]
["bitfinex","BTCUSD",1673289390478,5.71066401,17380.0,17379.0,6.915e-05]
["bitfinex","BTCUSD",1673289390731,6.05399445,17380.0,17379.0,6.915e-05]
["bitfinex","BTCUSD",1673289391226,5.71066401,17380.0,17379.0,6.915e-05]
["bitfinex","BTCUSD",1673289391991,5.28145791,17380.0,17379.0,6.915e-05]
["bitfinex","BTCUSD",1673289392493,4.63047494,17380.0,17379.0,6.915e-05]
["bitfinex","BTCUSD",1673289393000,5.17675459,17380.0,17379.0,6.915e-05]
["bitfinex","BTCUSD",1673289393505,4.63047494,17380.0,17379.0,6.915e-05]
["bitfinex","BTCUSD",1673289393760,5.14549644,17380.0,17379.0,6.915e-05]
["bitfinex","BTCUSD",1673289394843,5.14549644,17380.0,17379.0,9.08e-06]
["bitfinex","BTCUSD",1673289395372,5.87197768,17380.0,17379.0,9.08e-06]
["bitfinex","BTCUSD",1673289395680,5.73597768,17380.0,17379.0,9.08e-06]
["bitfinex","BTCUSD",1673289395952,5.87197768,17380.0,17379.0,9.08e-06]
["bitfinex","BTCUSD",1673289396215,6.45581907,17380.0,17379.0,9.08e-06]
["bitfinex","BTCUSD",1673289396765,6.48122841,17380.0,17379.0,9.08e-06]
["bitfinex","BTCUSD",1673289397023,6.53253752,17380.0,17379.0,9.08e-06]
["bitfinex","BTCUSD",1673289397527,0.345,17378.0,17377.0,0.00245268]
["bitfinex","BTCUSD",1673289397796,4.08386008,17378.0,17377.0,0.00245268]
["bitfinex","BTCUSD",1673289398099,4.94709902,17378.0,17377.0,0.00245268]
["bitfinex","BTCUSD",1673289398351,4.43195769,17378.0,17377.0,0.00245268]
["bitfinex","BTCUSD",1673289398605,4.94709902,17378.0,17377.0,0.00245268]
["bitfinex","BTCUSD",1673289398857,5.48821619,17378.0,17377.0,0.00245268]
["bitfinex","BTCUSD",1673289399424,5.10907486,17378.0,17377.0,0.00245268]
["bitfinex","BTCUSD",1673289399720,5.62421619,17378.0,17377.0,0.00245268]
["bitfinex","BTCUSD",1673289399982,5.67120819,17378.0,17377.0,0.00245268]
["bitfinex","BTCUSD",1673289400237,6.18411514,17378.0,17377.0,0.00245268]
["bitfinex","BTCUSD",1673289400487,5.77947381,17378.0,17377.0,0.00245268]
["bitfinex","BTCUSD",1673289401772,6.48507468,17378.0,17377.0,6.8e-07]
["bitfinex","BTCUSD",1673289402047,7.06639311,17378.0,17376.0,0.00338293]
["bitfinex","BTCUSD",1673289402311,4.028921,17377.0,17376.0,0.00338293]
["bitfinex","BTCUSD",1673289402563,5.76384,17377.0,17376.0,0.00338293]
["bitfinex","BTCUSD",1673289402817,5.85190147,17377.0,17376.0,0.00338293]
["bitfinex","BTCUSD",1673289403068,5.85190147,17377.0,17376.0,0.00057031]
["bitfinex","BTCUSD",1673289403597,6.03071058,17377.0,17376.0,0.00057031]
["bitfinex","BTCUSD",1673289403854,6.61202901,17377.0,17375.0,0.00338293]
["bitfinex","BTCUSD",1673289404105,3.43939657,17376.0,17375.0,0.00338293]
["bitfinex","BTCUSD",1673289404361,6.12923937,17376.0,17375.0,9.3e-07]
["bitfinex","BTCUSD",1673289404663,5.4912926,17376.0,17373.0,0.01241396]
["bitfinex","BTCUSD",1673289404927,0.5649,17374.0,17373.0,0.01241396]
["bitfinex","BTCUSD",1673289405179,4.64665732,17374.0,17373.0,0.01241396]
["bitfinex","BTCUSD",1673289405424,5.52604838,17374.0,17373.0,0.01241396]
["bitfinex","BTCUSD",1673289405679,5.26555111,17374.0,17373.0,0.01241396]
["bitfinex","BTCUSD",1673289405946,5.15615168,17374.0,17373.0,0.01241396]
["bitfinex","BTCUSD",1673289406212,5.29215168,17374.0,17373.0,0.00041329]
["bitfinex","BTCUSD",1673289406472,6.21128613,17374.0,17373.0,0.00041329]
["bitfinex","BTCUSD",1673289406715,4.6218443,17374.0,17373.0,0.00041329]
["bitfinex","BTCUSD",1673289406980,5.03210984,17374.0,17373.0,0.00041329]
["bitfinex","BTCUSD",1673289407295,4.6218443,17374.0,17373.0,0.00041329]
["bitfinex","BTCUSD",1673289407531,5.10263938,17374.0,17373.0,0.00041329]
["bitfinex","BTCUSD",1673289408028,5.10263905,17374.0,17373.0,0.00041329]
["bitfinex","BTCUSD",1673289408543,4.81938083,17374.0,17373.0,0.00010248]
["bitfinex","BTCUSD",1673289408816,5.37258417,17374.0,17373.0,0.00010248]
["bitfinex","BTCUSD",1673289411740,5.62340459,17374.0,17373.0,0.00010248]
["bitfinex","BTCUSD",1673289411952,5.62340459,17374.0,17373.0,2.869e-05]
["bitfinex","BTCUSD",1673289411953,6.72300025,17374.0,17373.0,2.869e-05]
["bitfinex","BTCUSD",1673289412385,7.30980025,17374.0,17373.0,2.869e-05]
["bitfinex","BTCUSD",1673289412627,7.77804423,17374.0,17373.0,2.869e-05]
["bitfinex","BTCUSD",1673289412832,7.48813661,17374.0,17373.0,2.869e-05]
["bitfinex","BTCUSD",1673289413059,7.26453109,17374.0,17373.0,2.869e-05]
["bitfinex","BTCUSD",1673289413293,7.48788985,17374.0,17373.0,2.869e-05]
["bitfinex","BTCUSD",1673289413514,7.35188985,17374.0,17373.0,2.869e-05]
["bitfinex","BTCUSD",1673289413724,7.26430895,17374.0,17373.0,2.869e-05]
["bitfinex","BTCUSD",1673289413938,7.40030895,17374.0,17373.0,2.869e-05]
["bitfinex","BTCUSD",1673289415086,7.98162738,17374.0,17373.0,2.869e-05]
["bitfinex","BTCUSD",1673289415347,0.9498,17372.0,17371.0,0.01947708]
["bitfinex","BTCUSD",1673289415522,4.93638945,17372.0,17371.0,0.01947708]
["bitfinex","BTCUSD",1673289415769,5.09001398,17372.0,17371.0,0.01947708]
["bitfinex","BTCUSD",1673289416013,5.0900137,17372.0,17371.0,0.01947708]
["bitfinex","BTCUSD",1673289416682,5.0900137,17372.0,17371.0,0.09407654]
["bitfinex","BTCUSD",1673289416683,3.43810216,17372.0,17371.0,0.09407654]
["bitfinex","BTCUSD",1673289416688,3.3168529,17372.0,17371.0,0.01947708]
["bitfinex","BTCUSD",1673289416944,3.3168529,17372.0,17371.0,0.01785959]
["bitfinex","BTCUSD",1673289417205,4.50663442,17372.0,17371.0,0.01785959]
["bitfinex","BTCUSD",1673289417700,4.02583934,17372.0,17371.0,0.01785959]
["bitfinex","BTCUSD",1673289417978,4.80663442,17372.0,17371.0,0.01785959]
["bitfinex","BTCUSD",1673289418740,5.3097068,17372.0,17371.0,0.01785959]
["bitfinex","BTCUSD",1673289419003,4.80663442,17372.0,17371.0,0.01785959]
["bitfinex","BTCUSD",1673289419260,4.5831486,17372.0,17371.0,0.01785959]
["bitfinex","BTCUSD",1673289419769,4.92615799,17372.0,17371.0,0.01785959]
["bitfinex","BTCUSD",1673289420023,4.75466209,17372.0,17371.0,0.01785959]
["bitfinex","BTCUSD",1673289420545,4.75466209,17372.0,17371.0,0.00667691]
["bitfinex","BTCUSD",1673289420827,5.27300537,17372.0,17371.0,0.00667691]
["bitfinex","BTCUSD",1673289421364,4.92694852,17372.0,17371.0,0.00667691]
["bitfinex","BTCUSD",1673289421624,5.49928571,17372.0,17371.0,0.00667691]
["bitfinex","BTCUSD",1673289423943,6.01381673,17372.0,17371.0,0.00667691]
["bitfinex","BTCUSD",1673289424237,6.01375673,17372.0,17371.0,0.00667691]
["bitfinex","BTCUSD",1673289424482,5.44991954,17372.0,17371.0,0.00667691]
["bitfinex","BTCUSD",1673289424730,6.12426985,17372.0,17371.0,0.00667691]
["bitfinex","BTCUSD",1673289425236,5.09139555,17372.0,17371.0,0.00667691]
["bitfinex","BTCUSD",1673289425774,5.60592657,17372.0,17371.0,0.00667691]
["bitfinex","BTCUSD",1673289426257,0.745,17371.0,17370.0,0.02516676]
["bitfinex","BTCUSD",1673289426515,4.61593468,17371.0,17370.0,0.02516676]
["bitfinex","BTCUSD",1673289427832,5.28977785,17371.0,17370.0,0.02516676]
["bitfinex","BTCUSD",1673289428127,5.86916891,17371.0,17370.0,0.02516676]
["bitfinex","BTCUSD",1673289428397,5.86916891,17371.0,17370.0,0.01516676]
["bitfinex","BTCUSD",1673289428652,5.87766891,17371.0,17370.0,0.01516676]
["bitfinex","BTCUSD",1673289429178,5.87766891,17371.0,17370.0,0.01505261]
["bitfinex","BTCUSD",1673289429710,5.36313789,17371.0,17370.0,0.01463261]
["bitfinex","BTCUSD",1673289429981,4.90484884,17371.0,17370.0,0.01463261]
["bitfinex","BTCUSD",1673289430512,5.24858103,17371.0,17370.0,0.01463261]
["bitfinex","BTCUSD",1673289431264,4.90490884,17371.0,17370.0,0.01463261]
["bitfinex","BTCUSD",1673289431772,5.20490884,17371.0,17370.0,0.01463261]
["bitfinex","BTCUSD",1673289432041,5.7842999,17371.0,17370.0,0.01463261]
["bitfinex","BTCUSD",1673289432285,5.35469789,17371.0,17370.0,0.01463261]
["bitfinex","BTCUSD",1673289432528,5.35184105,17371.0,17370.0,0.00590757]
["bitfinex","BTCUSD",1673289433325,5.86637207,17371.0,17370.0,0.00590757]
["bitfinex","BTCUSD",1673289433866,6.22629859,17371.0,17370.0,0.00590757]
["bitfinex","BTCUSD",1673289434127,6.22610884,17371.0,17370.0,0.00590757]
["bitfinex","BTCUSD",1673289434378,5.86637207,17371.0,17370.0,0.00590757]
["bitfinex","BTCUSD",1673289434650,5.23711233,17371.0,17370.0,0.00590757]
["bitfinex","BTCUSD",1673289434930,5.23711233,17371.0,17370.0,0.00159852]
["bitfinex","BTCUSD",1673289434931,6.17248725,17371.0,17370.0,0.00159852]
["bitfinex","BTCUSD",1673289435188,0.4,17368.0,17366.0,1.2052666]
["bitfinex","BTCUSD",1673289435441,0.4,17368.0,17365.0,0.01638283]
["bitfinex","BTCUSD",1673289435442,3.2292431,17367.0,17365.0,0.01638283]
["bitfinex","BTCUSD",1673289435699,0.5338789,17366.0,17365.0,0.01638283]
["bitfinex","BTCUSD",1673289435965,2.32308079,17366.0,17362.0,0.5113]
["bitfinex","BTCUSD",1673289436237,0.23767789,17365.0,17363.0,0.68780306]
["bitfinex","BTCUSD",1673289436487,1.151674,17366.0,17363.0,1.55037261]
["bitfinex","BTCUSD",1673289436759,1.36746811,17366.0,17363.0,1.50708811]
["bitfinex","BTCUSD",1673289437019,1.167698,17366.0,17364.0,0.4]
["bitfinex","BTCUSD",1673289437299,1.151698,17366.0,17364.0,0.39666644]
["bitfinex","BTCUSD",1673289437591,1.151758,17366.0,17364.0,0.39666644]
["bitfinex","BTCUSD",1673289437855,1.163758,17366.0,17364.0,0.39666644]
["bitfinex","BTCUSD",1673289438109,0.575921,17366.0,17364.0,0.39666644]
["bitfinex","BTCUSD",1673289438368,0.00606,17366.0,17365.0,0.34743]
["bitfinex","BTCUSD",1673289439850,6e-05,17366.0,17365.0,1.209822]
["bitfinex","BTCUSD",1673289440102,0.07106,17366.0,17365.0,1.209822]
["bitfinex","BTCUSD",1673289442696,0.071,17366.0,17365.0,1.209822]
["bitfinex","BTCUSD",1673289442939,0.071,17366.0,17365.0,0.972892]
["bitfinex","BTCUSD",1673289443187,0.15061517,17366.0,17365.0,0.972892]
["bitfinex","BTCUSD",1673289443461,0.071,17366.0,17365.0,0.1105]
["bitfinex","BTCUSD",1673289443788,0.2430739,17366.0,17365.0,0.1105]
["bitfinex","BTCUSD",1673289443973,0.071,17366.0,17365.0,0.1105]
["bitfinex","BTCUSD",1673289444214,0.071,17366.0,17365.0,1.20979553]
["bitfinex","BTCUSD",1673289444722,0.23401269,17366.0,17365.0,0.97287053]
["bitfinex","BTCUSD",1673289444980,0.23401269,17366.0,17365.0,0.1105]
["bitfinex","BTCUSD",1673289445254,0.071,17366.0,17365.0,0.97288827]
["bitfinex","BTCUSD",1673289445486,0.071,17366.0,17365.0,1.20976746]
["bitfinex","BTCUSD",1673289445737,0.071,17366.0,17365.0,3.04177934]
["bitfinex","BTCUSD",1673289446316,0.071,17366.0,17365.0,3.04262287]
["bitfinex","BTCUSD",1673289446525,0.071,17366.0,17365.0,2.61849387]
["bitfinex","BTCUSD",1673289446779,0.071,17366.0,17365.0,2.72809387]
["bitfinex","BTCUSD",1673289447279,0.071,17366.0,17365.0,2.15222287]
["bitfinex","BTCUSD",1673289447821,0.071,17366.0,17365.0,1.94161188]
["bitfinex","BTCUSD",1673289449188,0.071,17366.0,17365.0,1.83121188]
["bitfinex","BTCUSD",1673289453871,0.071,17366.0,17365.0,1.82621188]
["bitfinex","BTCUSD",1673289455439,0.071,17366.0,17365.0,2.40208288]
["bitfinex","BTCUSD",1673289457000,0.071,17366.0,17365.0,2.10699739]
["bitfinex","BTCUSD",1673289457252,0.071,17366.0,17365.0,3.65551757]
["bitfinex","BTCUSD",1673289457504,0.071,17366.0,17365.0,3.00425315]
["bitfinex","BTCUSD",1673289458254,0.04853555,17367.0,17365.0,2.37466296]
["bitfinex","BTCUSD",1673289458505,0.04853555,17367.0,17366.0,0.2207]
["bitfinex","BTCUSD",1673289458758,6e-05,17367.0,17366.0,2.4237193]
["bitfinex","BTCUSD",1673289459267,6e-05,17367.0,17366.0,2.9995563]
["bitfinex","BTCUSD",1673289459523,6e-05,17367.0,17366.0,3.17162911]
["bitfinex","BTCUSD",1673289460027,6e-05,17367.0,17366.0,2.9995563]
["bitfinex","BTCUSD",1673289460794,0.01106,17367.0,17366.0,3.0085563]
["bitfinex","BTCUSD",1673289462331,0.01106,17367.0,17366.0,2.8980563]
["bitfinex","BTCUSD",1673289467131,0.01106,17367.0,17366.0,3.0085563]
["bitfinex","BTCUSD",1673289470742,0.011,17367.0,17366.0,3.0085563]
["bitfinex","BTCUSD",1673289477491,0.011,17367.0,17366.0,4.04217535]
["bitfinex","BTCUSD",1673289477722,0.011,17367.0,17366.0,3.18062911]
["bitfinex","BTCUSD",1673289478199,0.011,17367.0,17366.0,3.0085563]
["bitfinex","BTCUSD",1673289478459,0.01088832,17367.0,17366.0,3.0085563]
["bitfinex","BTCUSD",1673289478959,0.01088832,17367.0,17366.0,4.04228651]
["bitfinex","BTCUSD",1673289479208,0.01088832,17367.0,17366.0,3.0085563]
["bitfinex","BTCUSD",1673289479464,0.01088832,17367.0,17366.0,4.04230148]
["bitfinex","BTCUSD",1673289479682,0.01088832,17367.0,17366.0,3.87022589]
["bitfinex","BTCUSD",1673289479960,0.01088832,17367.0,17366.0,3.0085563]
["bitfinex","BTCUSD",1673289484331,0.01088832,17367.0,17366.0,2.4327193]
["bitfinex","BTCUSD",1673289486135,0.00988832,17367.0,17366.0,2.4327193]
["bitfinex","BTCUSD",1673289487433,0.00888832,17367.0,17366.0,2.4327193]
["bitfinex","BTCUSD",1673289487683,0.24219832,17367.0,17366.0,1.205537]
["bitfinex","BTCUSD",1673289487940,1.27661153,17367.0,17366.0,0.009]
["bitfinex","BTCUSD",1673289488198,1.95080647,17367.0,17366.0,0.009]
["bitfinex","BTCUSD",1673289488502,2.30407019,17367.0,17366.0,0.009]
["bitfinex","BTCUSD",1673289488725,3.48067491,17367.0,17366.0,0.004]
["bitfinex","BTCUSD",1673289488968,3.93677139,17367.0,17366.0,0.004]
["bitfinex","BTCUSD",1673289489484,3.22279309,17367.0,17363.0,1.00863201]
["bitfinex","BTCUSD",1673289489794,0.43119188,17366.0,17363.0,1.00863201]
["bitfinex","BTCUSD",1673289490013,2.21776341,17366.0,17363.0,1.00863201]
["bitfinex","BTCUSD",1673289490269,0.57247675,17365.0,17363.0,1.00863201]
["bitfinex","BTCUSD",1673289490525,1.14836275,17365.0,17363.0,1.00863201]
["bitfinex","BTCUSD",1673289491055,1.14836275,17365.0,17363.0,0.60863201]
["bitfinex","BTCUSD",1673289491056,1.98294888,17365.0,17363.0,0.60863201]
["bitfinex","BTCUSD",1673289491349,1.98294888,17365.0,17363.0,0.61563201]
["bitfinex","BTCUSD",1673289491350,1.99894888,17365.0,17363.0,0.61563201]
["bitfinex","BTCUSD",1673289491582,1.99894888,17365.0,17363.0,0.007]
["bitfinex","BTCUSD",1673289491583,0.43119188,17364.0,17363.0,0.007]
["bitfinex","BTCUSD",1673289491838,0.74838075,17364.0,17363.0,0.007]
["bitfinex","BTCUSD",1673289492089,1.32428475,17364.0,17363.0,0.007]
["bitfinex","BTCUSD",1673289492883,1.72058556,17364.0,17363.0,0.007]
["bitfinex","BTCUSD",1673289493134,1.97930069,17364.0,17361.0,0.92605374]
["bitfinex","BTCUSD",1673289493411,2.65731839,17364.0,17361.0,0.92605374]
["bitfinex","BTCUSD",1673289493681,2.40360326,17364.0,17363.0,0.001]
["bitfinex","BTCUSD",1673289493934,1.151808,17364.0,17361.0,0.52605374]
["bitfinex","BTCUSD",1673289494174,1.56351722,17364.0,17362.0,0.4]
["bitfinex","BTCUSD",1673289494425,1.56351722,17364.0,17361.0,0.53205374]
["bitfinex","BTCUSD",1673289494904,1.54751722,17364.0,17362.0,0.4]
["bitfinex","BTCUSD",1673289495206,1.162808,17364.0,17362.0,0.406]
["bitfinex","BTCUSD",1673289495469,1.162808,17364.0,17362.0,0.4]
["bitfinex","BTCUSD",1673289495470,0.586904,17364.0,17362.0,0.4]
["bitfinex","BTCUSD",1673289495720,0.602904,17364.0,17362.0,0.4]
["bitfinex","BTCUSD",1673289496260,2.4160567,17364.0,17362.0,0.4]
["bitfinex","BTCUSD",1673289496515,0.65001589,17363.0,17361.0,0.53205374]
["bitfinex","BTCUSD",1673289496758,1.22596589,17363.0,17361.0,0.52605374]
["bitfinex","BTCUSD",1673289497011,1.22596589,17363.0,17362.0,0.006]
["bitfinex","BTCUSD",1673289497270,0.65001589,17363.0,17362.0,0.406]
["bitfinex","BTCUSD",1673289497804,0.65001589,17363.0,17362.0,0.4]
["bitfinex","BTCUSD",1673289498047,0.66101589,17363.0,17362.0,0.406]
["bitfinex","BTCUSD",1673289499066,0.66107589,17363.0,17362.0,0.406]
["bitfinex","BTCUSD",1673289499327,0.01106,17363.0,17362.0,0.406]
["bitfinex","BTCUSD",1673289501929,0.01106,17363.0,17362.0,0.006]
["bitfinex","BTCUSD",1673289502718,0.0352538,17363.0,17362.0,0.006]
["bitfinex","BTCUSD",1673289502985,0.20824773,17363.0,17362.0,0.006]
["bitfinex","BTCUSD",1673289503219,1.18418473,17363.0,17362.0,0.006]
["bitfinex","BTCUSD",1673289503472,3.23959854,17363.0,17362.0,0.006]
["bitfinex","BTCUSD",1673289503730,3.92493554,17363.0,17362.0,0.006]
["bitfinex","BTCUSD",1673289504004,4.22493554,17363.0,17362.0,0.006]
["bitfinex","BTCUSD",1673289504259,3.92493554,17363.0,17362.0,0.006]
["bitfinex","BTCUSD",1673289504525,3.91393554,17363.0,17360.0,0.01887142]
["bitfinex","BTCUSD",1673289504781,3.31312391,17363.0,17362.0,0.003]
["bitfinex","BTCUSD",1673289505038,4.08641229,17363.0,17360.0,0.01887142]
["bitfinex","BTCUSD",1673289505335,1.94531766,17362.0,17360.0,0.01887142]
["bitfinex","BTCUSD",1673289505571,1.513897,17361.0,17360.0,0.01887142]
["bitfinex","BTCUSD",1673289505823,1.63360452,17361.0,17360.0,0.01887142]
["bitfinex","BTCUSD",1673289506079,1.152006,17361.0,17360.0,0.01887142]
["bitfinex","BTCUSD",1673289506344,1.152006,17361.0,17360.0,0.02187142]
["bitfinex","BTCUSD",1673289506595,1.152006,17361.0,17360.0,0.01887142]
["bitfinex","BTCUSD",1673289506863,1.152006,17361.0,17360.0,0.02187142]
["bitfinex","BTCUSD",1673289506864,1.157006,17361.0,17360.0,0.02187142]
["bitfinex","BTCUSD",1673289509698,6.38203158,17360.0,17359.0,0.01887142]
["bitfinex","BTCUSD",1673289509967,5.98203158,17360.0,17359.0,0.01887142]
["bitfinex","BTCUSD",1673289510220,5.98203158,17360.0,17359.0,0.41887142]
["bitfinex","BTCUSD",1673289510509,5.98203158,17360.0,17359.0,0.01887142]
["bitfinex","BTCUSD",1673289511248,5.99403158,17360.0,17359.0,0.02087142]
["bitfinex","BTCUSD",1673289511763,5.99403158,17360.0,17359.0,0.01587142]
["bitfinex","BTCUSD",1673289514565,5.98209158,17360.0,17359.0,0.01387142]
["bitfinex","BTCUSD",1673289514822,5.99409158,17360.0,17359.0,0.01387142]
["bitfinex","BTCUSD",1673289515078,5.98209158,17360.0,17359.0,0.01387142]
["bitfinex","BTCUSD",1673289515669,6.55812758,17360.0,17359.0,0.01387142]
["bitfinex","BTCUSD",1673289515845,8.18676869,17360.0,17359.0,0.01587142]
["bitfinex","BTCUSD",1673289516092,8.66836721,17360.0,17359.0,0.01587142]
["bitfinex","BTCUSD",1673289516342,8.83124871,17360.0,17359.0,0.01587142]
["bitfinex","BTCUSD",1673289516864,7.98775919,17360.0,17359.0,0.01587142]
["bitfinex","BTCUSD",1673289517114,7.82487769,17360.0,17359.0,0.01587142]
["bitfinex","BTCUSD",1673289519425,5.98709158,17360.0,17359.0,0.01587142]
["bitfinex","BTCUSD",1673289519685,5.98703158,17360.0,17359.0,0.01587142]
["bitfinex","BTCUSD",1673289527522,6.56306758,17360.0,17359.0,0.01587142]
["bitfinex","BTCUSD",1673289528555,7.13910358,17360.0,17359.0,0.01587142]
["bitfinex","BTCUSD",1673289529821,7.31158033,17360.0,17359.0,0.01587142]
["bitfinex","BTCUSD",1673289530846,7.57029546,17360.0,17359.0,0.01587142]
["bitfinex","BTCUSD",1673289531097,7.31158033,17360.0,17359.0,0.01587142]
["bitfinex","BTCUSD",1673289531891,8.14968652,17360.0,17359.0,0.01587142]
["bitfinex","BTCUSD",1673289532148,7.57029546,17360.0,17359.0,0.01587142]
["bitfinex","BTCUSD",1673289532374,7.93218646,17360.0,17359.0,0.01587142]
["bitfinex","BTCUSD",1673289533365,8.64577735,17360.0,17359.0,0.01587142]
["bitfinex","BTCUSD",1673289533616,9.22181335,17360.0,17359.0,0.01587142]
["bitfinex","BTCUSD",1673289533870,9.39429011,17360.0,17359.0,0.01587142]
["bitfinex","BTCUSD",1673289534116,9.77775472,17360.0,17359.0,0.01587142]
["bitfinex","BTCUSD",1673289535376,10.46519608,17360.0,17359.0,0.01587142]
["bitfinex","BTCUSD",1673289536658,10.46519608,17360.0,17359.0,0.01578733]
["bitfinex","BTCUSD",1673289536903,10.12024257,17360.0,17359.0,0.01578733]
["bitfinex","BTCUSD",1673289537146,9.73677796,17360.0,17359.0,0.01578733]
["bitfinex","BTCUSD",1673289537926,10.03677796,17360.0,17359.0,0.01578733]
["bitfinex","BTCUSD",1673289538427,9.60652924,17360.0,17359.0,0.01578733]
["bitfinex","BTCUSD",1673289538938,9.73774817,17360.0,17359.0,0.01578733]
["bitfinex","BTCUSD",1673289539182,9.8859203,17360.0,17359.0,0.01578733]
["bitfinex","BTCUSD",1673289539693,10.31722137,17360.0,17359.0,0.01578733]
["bitfinex","BTCUSD",1673289539995,9.8859203,17360.0,17359.0,0.01578733]
["bitfinex","BTCUSD",1673289540216,10.31721876,17360.0,17359.0,0.01578733]
["bitfinex","BTCUSD",1673289540457,8.01690235,17360.0,17359.0,0.01578733]
["bitfinex","BTCUSD",1673289540713,6.59081844,17360.0,17359.0,0.01578733]
["bitfinex","BTCUSD",1673289540969,7.12521582,17360.0,17359.0,0.01578733]
["bitfinex","BTCUSD",1673289541276,6.95270944,17360.0,17359.0,0.01578733]
["bitfinex","BTCUSD",1673289541504,7.34875683,17360.0,17359.0,0.01578733]
["bitfinex","BTCUSD",1673289541747,7.34375683,17360.0,17359.0,0.01378733]
["bitfinex","BTCUSD",1673289541999,7.42075683,17360.0,17359.0,0.01378733]
["bitfinex","BTCUSD",1673289542256,7.92314789,17360.0,17359.0,0.01378733]
["bitfinex","BTCUSD",1673289542501,7.71312487,17360.0,17359.0,0.01378733]
["bitfinex","BTCUSD",1673289542756,7.28182781,17360.0,17359.0,0.01378733]
["bitfinex","BTCUSD",1673289543010,7.93690296,17360.0,17359.0,0.01378733]
["bitfinex","BTCUSD",1673289544504,8.51293896,17360.0,17359.0,0.01378733]
["bitfinex","BTCUSD",1673289544775,10.30825132,17360.0,17359.0,0.01378733]
["bitfinex","BTCUSD",1673289545022,10.07057343,17360.0,17359.0,0.00967316]
["bitfinex","BTCUSD",1673289547290,10.64660943,17360.0,17359.0,0.00967316]
["bitfinex","BTCUSD",1673289547538,10.51332986,17360.0,17359.0,0.00967316]
["bitfinex","BTCUSD",1673289547799,10.85832986,17360.0,17359.0,0.00967316]
["bitfinex","BTCUSD",1673289548047,11.45870588,17360.0,17359.0,0.00967316]
["bitfinex","BTCUSD",1673289548830,11.48349887,17360.0,17359.0,0.00967316]
["bitfinex","BTCUSD",1673289549092,11.18323652,17360.0,17359.0,0.00967316]
["bitfinex","BTCUSD",1673289549352,11.61754998,17360.0,17359.0,0.00967316]
["bitfinex","BTCUSD",1673289549605,11.48106808,17360.0,17359.0,0.0075547]
["bitfinex","BTCUSD",1673289550118,11.48106808,17360.0,17359.0,0.00361476]
["bitfinex","BTCUSD",1673289550373,12.06238651,17360.0,17359.0,0.00361476]
["bitfinex","BTCUSD",1673289550595,11.41581136,17360.0,17359.0,0.00361476]
["bitfinex","BTCUSD",1673289551358,12.00690398,17360.0,17359.0,0.00361476]
["bitfinex","BTCUSD",1673289551639,12.58898555,17360.0,17359.0,0.00361476]
["bitfinex","BTCUSD",1673289551884,12.58898555,17360.0,17359.0,0.001289]
["bitfinex","BTCUSD",1673289552155,12.64912712,17360.0,17359.0,0.001289]
["bitfinex","BTCUSD",1673289552431,11.65272712,17360.0,17359.0,0.001289]
["bitfinex","BTCUSD",1673289552724,11.65272712,17360.0,17357.0,0.01915888]
["bitfinex","BTCUSD",1673289552725,0.00098233,17358.0,17357.0,0.01915888]
["bitfinex","BTCUSD",1673289552996,2.93882775,17358.0,17357.0,0.01915888]
["bitfinex","BTCUSD",1673289553242,2.93882775,17358.0,17349.0,0.99382283]
["bitfinex","BTCUSD",1673289553243,0.345,17355.0,17349.0,0.99382283]
["bitfinex","BTCUSD",1673289553499,3.04977245,17355.0,17349.0,0.51222431]
["bitfinex","BTCUSD",1673289553749,2.5950346,17355.0,17349.0,0.51222431]
["bitfinex","BTCUSD",1673289554041,5.27411545,17355.0,17349.0,0.004]
["bitfinex","BTCUSD",1673289554337,6.27700353,17355.0,17349.0,0.004]
["bitfinex","BTCUSD",1673289554582,6.41236301,17355.0,17350.0,0.00015]
["bitfinex","BTCUSD",1673289554838,6.5245815,17355.0,17350.0,0.00015]
["bitfinex","BTCUSD",1673289555084,5.9275256,17355.0,17350.0,0.00015]
["bitfinex","BTCUSD",1673289555606,6.45251932,17355.0,17350.0,0.00015]
["bitfinex","BTCUSD",1673289555839,5.1696571,17355.0,17354.0,0.09320267]
["bitfinex","BTCUSD",1673289556094,4.48774695,17355.0,17354.0,0.01860321]
["bitfinex","BTCUSD",1673289556354,4.90934195,17355.0,17354.0,0.01860321]
["bitfinex","BTCUSD",1673289556635,4.47905906,17355.0,17354.0,0.01860321]
["bitfinex","BTCUSD",1673289556907,4.19108605,17355.0,17354.0,0.01860321]
["bitfinex","BTCUSD",1673289557132,4.11216362,17355.0,17354.0,0.01860321]
["bitfinex","BTCUSD",1673289557396,4.10366362,17355.0,17354.0,0.01860321]
["bitfinex","BTCUSD",1673289557634,3.26947678,17355.0,17354.0,0.01860321]
["bitfinex","BTCUSD",1673289557894,3.09749072,17355.0,17354.0,0.01860321]
["bitfinex","BTCUSD",1673289558399,3.50123622,17355.0,17354.0,0.01860321]
["bitfinex","BTCUSD",1673289558648,3.53622228,17355.0,17354.0,0.01860321]
["bitfinex","BTCUSD",1673289558896,2.69233478,17355.0,17354.0,0.01960321]
["bitfinex","BTCUSD",1673289559141,1.58225572,17355.0,17354.0,0.01960321]
["bitfinex","BTCUSD",1673289559391,1.00605372,17355.0,17354.0,0.01960321]
["bitfinex","BTCUSD",1673289560157,0.52505372,17355.0,17354.0,0.01860321]
["bitfinex","BTCUSD",1673289560398,0.66105372,17355.0,17354.0,0.01960321]
["bitfinex","BTCUSD",1673289560924,0.13606,17355.0,17354.0,0.35160321]
["bitfinex","BTCUSD",1673289561166,0.13606,17355.0,17354.0,0.8589165]
["bitfinex","BTCUSD",1673289562188,0.13606,17355.0,17354.0,0.35160321]
["bitfinex","BTCUSD",1673289562683,0.13606,17355.0,17354.0,0.9496718]
["bitfinex","BTCUSD",1673289563672,6e-05,17355.0,17354.0,0.9486718]
["bitfinex","BTCUSD",1673289563919,0.67303183,17358.0,17354.0,1.5249078]
["bitfinex","BTCUSD",1673289563920,6e-05,17356.0,17354.0,1.5249078]
["bitfinex","BTCUSD",1673289564181,0.016,17355.0,17354.0,0.76583921]
["bitfinex","BTCUSD",1673289564436,0.016,17355.0,17354.0,0.93183921]
["bitfinex","BTCUSD",1673289564689,6e-05,17356.0,17355.0,0.4]
["bitfinex","BTCUSD",1673289564945,6e-05,17356.0,17355.0,1.26162824]
["bitfinex","BTCUSD",1673289565194,6e-05,17356.0,17355.0,1.42702824]
["bitfinex","BTCUSD",1673289565936,6e-05,17356.0,17355.0,2.57943224]
["bitfinex","BTCUSD",1673289566690,0.09006,17356.0,17355.0,2.58243224]
["bitfinex","BTCUSD",1673289567723,0.09006,17356.0,17355.0,3.06265828]
["bitfinex","BTCUSD",1673289567977,0.09006,17356.0,17355.0,3.92696028]
["bitfinex","BTCUSD",1673289568246,0.09006,17356.0,17355.0,4.22696028]
["bitfinex","BTCUSD",1673289568727,0.09006,17356.0,17355.0,3.15863424]
["bitfinex","BTCUSD",1673289570238,6e-05,17356.0,17355.0,3.45563424]
["bitfinex","BTCUSD",1673289570487,6e-05,17356.0,17355.0,3.48963424]
["bitfinex","BTCUSD",1673289570488,0.01406,17356.0,17355.0,3.48963424]
["bitfinex","BTCUSD",1673289570734,6e-05,17356.0,17355.0,3.45063424]
["bitfinex","BTCUSD",1673289570979,0.01406,17356.0,17355.0,3.48463424]
["bitfinex","BTCUSD",1673289571224,0.01406,17356.0,17355.0,3.48547825]
["bitfinex","BTCUSD",1673289571475,0.01406,17356.0,17355.0,3.18547825]
["bitfinex","BTCUSD",1673289571722,0.01406,17356.0,17355.0,3.18463424]
["bitfinex","BTCUSD",1673289571977,0.25173789,17356.0,17355.0,3.18463424]
["bitfinex","BTCUSD",1673289572231,0.25173789,17356.0,17355.0,2.44343224]
["bitfinex","BTCUSD",1673289572232,0.01406,17356.0,17355.0,2.44343224]
["bitfinex","BTCUSD",1673289572476,0.01406,17356.0,17355.0,1.86723024]
["bitfinex","BTCUSD",1673289573017,0.014,17356.0,17355.0,1.29102824]
["bitfinex","BTCUSD",1673289573262,0.014,17356.0,17355.0,0.034]
["bitfinex","BTCUSD",1673289573737,0.69388746,17357.0,17354.0,0.58460321]
["bitfinex","BTCUSD",1673289573989,0.015,17356.0,17355.0,0.03]
["bitfinex","BTCUSD",1673289574493,1.43713074,17357.0,17354.0,0.58460321]
["bitfinex","BTCUSD",1673289574742,0.02,17356.0,17355.0,0.005]
["bitfinex","BTCUSD",1673289575260,1.43714974,17357.0,17354.0,0.58460321]
["bitfinex","BTCUSD",1673289575516,0.52581665,17356.0,17354.0,0.58460321]
["bitfinex","BTCUSD",1673289576014,0.52581665,17356.0,17354.0,0.61460321]
["bitfinex","BTCUSD",1673289576516,0.00806,17357.0,17355.0,0.166]
["bitfinex","BTCUSD",1673289576764,0.00806,17357.0,17356.0,0.166]
["bitfinex","BTCUSD",1673289577026,6e-05,17357.0,17356.0,0.166]
["bitfinex","BTCUSD",1673289578119,0.02006,17357.0,17356.0,0.166]
["bitfinex","BTCUSD",1673289578630,6e-05,17357.0,17356.0,0.166]
["bitfinex","BTCUSD",1673289578888,6e-05,17357.0,17356.0,0.17]
["bitfinex","BTCUSD",1673289578889,0.09306,17357.0,17356.0,0.17]
["bitfinex","BTCUSD",1673289579153,0.09306,17357.0,17356.0,0.90932918]
["bitfinex","BTCUSD",1673289579669,0.09306,17357.0,17356.0,1.48549818]
["bitfinex","BTCUSD",1673289580163,0.09306,17357.0,17356.0,2.06166718]
["bitfinex","BTCUSD",1673289581203,0.093,17357.0,17356.0,2.06166718]
["bitfinex","BTCUSD",1673289582217,0.92764366,17357.0,17356.0,0.004]
["bitfinex","BTCUSD",1673289582447,0.68996577,17357.0,17356.0,0.004]
["bitfinex","BTCUSD",1673289582954,0.67571768,17357.0,17356.0,0.004]
["bitfinex","BTCUSD",1673289583703,1.25185368,17357.0,17356.0,0.004]
["bitfinex","BTCUSD",1673289583947,1.82383974,17357.0,17356.0,0.004]
["bitfinex","BTCUSD",1673289584540,2.39997574,17357.0,17356.0,0.004]
["bitfinex","BTCUSD",1673289584701,2.65796058,17357.0,17356.0,0.004]
["bitfinex","BTCUSD",1673289584952,3.46560842,17357.0,17356.0,0.004]
["bitfinex","BTCUSD",1673289585455,3.20762358,17357.0,17356.0,0.004]
["bitfinex","BTCUSD",1673289585748,3.01658651,17357.0,17354.0,0.60253879]
["bitfinex","BTCUSD",1673289585986,0.4,17356.0,17354.0,0.60039953]
["bitfinex","BTCUSD",1673289586234,0.99017815,17356.0,17354.0,0.58949775]
["bitfinex","BTCUSD",1673289586496,1.56635115,17356.0,17353.0,0.69053173]
["bitfinex","BTCUSD",1673289586741,1.80402904,17356.0,17353.0,0.69053173]
["bitfinex","BTCUSD",1673289586982,1.56635115,17356.0,17354.0,0.429]
["bitfinex","BTCUSD",1673289587225,1.56635115,17356.0,17354.0,0.4]
["bitfinex","BTCUSD",1673289587226,1.16635115,17356.0,17354.0,0.4]
["bitfinex","BTCUSD",1673289587472,1.17435115,17356.0,17354.0,0.42478092]
["bitfinex","BTCUSD",1673289587727,1.16628843,17356.0,17354.0,0.39578092]
["bitfinex","BTCUSD",1673289587971,1.18128843,17356.0,17354.0,0.39578092]
["bitfinex","BTCUSD",1673289588224,0.60511543,17356.0,17354.0,0.39578092]
["bitfinex","BTCUSD",1673289588974,0.59011543,17356.0,17354.0,0.39578092]
["bitfinex","BTCUSD",1673289589227,0.59817543,17356.0,17354.0,0.53528092]
["bitfinex","BTCUSD",1673289589754,0.00806,17356.0,17354.0,0.53528092]
["bitfinex","BTCUSD",1673289589996,0.00806,17356.0,17355.0,0.82577759]
["bitfinex","BTCUSD",1673289590243,0.00806,17356.0,17355.0,2.57028011]
["bitfinex","BTCUSD",1673289590493,0.00806,17356.0,17355.0,2.08868159]
["bitfinex","BTCUSD",1673289590737,6e-05,17356.0,17355.0,2.87028011]
["bitfinex","BTCUSD",1673289590986,6e-05,17356.0,17355.0,2.57028011]
["bitfinex","BTCUSD",1673289591239,6e-05,17356.0,17355.0,2.08868159]
["bitfinex","BTCUSD",1673289591988,0.02006,17356.0,17355.0,2.09368159]
["bitfinex","BTCUSD",1673289592761,0.02006,17356.0,17355.0,2.08868159]
["bitfinex","BTCUSD",1673289593004,0.01406,17356.0,17355.0,2.11868159]
["bitfinex","BTCUSD",1673289593331,6e-05,17356.0,17355.0,2.08868159]
["bitfinex","BTCUSD",1673289593812,0.01406,17356.0,17355.0,2.11868159]
["bitfinex","BTCUSD",1673289594054,6e-05,17356.0,17355.0,2.66488359]
["bitfinex","BTCUSD",1673289595800,0.01406,17356.0,17355.0,2.69488359]
["bitfinex","BTCUSD",1673289596302,0.01406,17356.0,17355.0,2.6957276]
["bitfinex","BTCUSD",1673289598549,0.01406,17356.0,17355.0,5.64532297]
["bitfinex","BTCUSD",1673289598815,0.01406,17356.0,17355.0,6.58917493]
["bitfinex","BTCUSD",1673289599077,0.01406,17356.0,17355.0,5.11310839]
["bitfinex","BTCUSD",1673289599320,0.014,17356.0,17355.0,5.11310839]
["bitfinex","BTCUSD",1673289599805,0.00104233,17358.0,17355.0,5.55921104]
["bitfinex","BTCUSD",1673289600053,0.014,17356.0,17355.0,3.9181924]
["bitfinex","BTCUSD",1673289600302,0.014,17356.0,17355.0,5.58903925]
["bitfinex","BTCUSD",1673289600802,0.014,17356.0,17355.0,5.10744073]
["bitfinex","BTCUSD",1673289601057,0.00104233,17358.0,17356.0,0.4]
["bitfinex","BTCUSD",1673289601306,0.01133133,17358.0,17357.0,1.948708]
["bitfinex","BTCUSD",1673289602057,0.73383948,17360.0,17358.0,0.4]
["bitfinex","BTCUSD",1673289602311,0.45750246,17360.0,17358.0,0.4]
["bitfinex","BTCUSD",1673289602565,0.45750246,17360.0,17356.0,1.086158]
["bitfinex","BTCUSD",1673289602566,0.17198606,17359.0,17356.0,1.086158]
["bitfinex","BTCUSD",1673289602815,0.55429456,17358.0,17357.0,0.031]
["bitfinex","BTCUSD",1673289603067,0.55429456,17358.0,17356.0,1.086158]
["bitfinex","BTCUSD",1673289603068,0.95595851,17358.0,17356.0,0.4]
["bitfinex","BTCUSD",1673289603315,1.3103392,17358.0,17356.0,0.4]
["bitfinex","BTCUSD",1673289603578,1.07266131,17358.0,17354.0,0.1105]
["bitfinex","BTCUSD",1673289603821,1.3103392,17358.0,17354.0,0.1105]
["bitfinex","BTCUSD",1673289604070,0.17198606,17357.0,17355.0,0.4]
["bitfinex","BTCUSD",1673289604326,0.4299709,17357.0,17355.0,0.4]
["bitfinex","BTCUSD",1673289604593,1.04005589,17358.0,17355.0,1.19580114]
["bitfinex","BTCUSD",1673289604823,1.04005589,17358.0,17355.0,0.8704006]
["bitfinex","BTCUSD",1673289605084,1.05405589,17358.0,17356.0,0.4]
["bitfinex","BTCUSD",1673289605365,1.02505589,17358.0,17356.0,0.4]
["bitfinex","BTCUSD",1673289605620,0.014,17357.0,17356.0,0.4]
["bitfinex","BTCUSD",1673289605869,1.02505589,17358.0,17356.0,0.4]
["bitfinex","BTCUSD",1673289606153,0.17198606,17357.0,17356.0,0.4]
["bitfinex","BTCUSD",1673289606645,0.17198606,17357.0,17355.0,0.79580114]
["bitfinex","BTCUSD",1673289606895,0.89187972,17357.0,17355.0,0.1107]
["bitfinex","BTCUSD",1673289607224,1.30412939,17357.0,17356.0,0.005]
["bitfinex","BTCUSD",1673289607434,1.14986456,17357.0,17355.0,0.1107]
["bitfinex","BTCUSD",1673289607674,0.91087972,17357.0,17355.0,0.1157]
["bitfinex","BTCUSD",1673289607929,1.16886456,17357.0,17355.0,0.1157]
["bitfinex","BTCUSD",1673289608187,0.17198606,17356.0,17355.0,0.005]
["bitfinex","BTCUSD",1673289608939,1.26675446,17356.0,17354.0,0.4]
["bitfinex","BTCUSD",1673289609183,1.35875446,17356.0,17355.0,0.004]
["bitfinex","BTCUSD",1673289609929,1.802029,17356.0,17355.0,0.004]
["bitfinex","BTCUSD",1673289610196,3.7862021,17356.0,17355.0,0.004]
["bitfinex","BTCUSD",1673289610443,3.44220877,17356.0,17355.0,0.004]
["bitfinex","BTCUSD",1673289611191,3.08031777,17356.0,17355.0,0.004]
["bitfinex","BTCUSD",1673289611952,3.78719773,17356.0,17355.0,0.004]
["bitfinex","BTCUSD",1673289612239,4.264604,17356.0,17355.0,0.004]
["bitfinex","BTCUSD",1673289612706,4.375304,17356.0,17355.0,0.004]
["bitfinex","BTCUSD",1673289613222,4.03031504,17356.0,17355.0,0.004]
["bitfinex","BTCUSD",1673289613464,3.90031743,17356.0,17355.0,0.004]
["bitfinex","BTCUSD",1673289613745,4.01021743,17356.0,17355.0,0.00078048]
["bitfinex","BTCUSD",1673289613965,4.24789532,17356.0,17355.0,0.00078048]
["bitfinex","BTCUSD",1673289614233,3.99964402,17356.0,17355.0,0.00078048]
["bitfinex","BTCUSD",1673289614479,3.99964402,17356.0,17353.0,0.00466773]
["bitfinex","BTCUSD",1673289614480,4.55734676,17356.0,17353.0,0.00466773]
["bitfinex","BTCUSD",1673289614780,0.99626395,17354.0,17353.0,0.00466773]
["bitfinex","BTCUSD",1673289614977,2.22844162,17354.0,17353.0,0.00466773]
["bitfinex","BTCUSD",1673289615239,2.76964143,17354.0,17353.0,0.00466773]
["bitfinex","BTCUSD",1673289615497,3.13320589,17354.0,17353.0,0.00466773]
["bitfinex","BTCUSD",1673289615753,3.76304797,17354.0,17353.0,0.00466773]
["bitfinex","BTCUSD",1673289616047,4.10781216,17354.0,17353.0,0.00466773]
["bitfinex","BTCUSD",1673289616319,4.46553645,17354.0,17353.0,0.00466773]
["bitfinex","BTCUSD",1673289616573,4.61079248,17354.0,17353.0,0.00466773]
["bitfinex","BTCUSD",1673289617100,4.74579248,17354.0,17353.0,0.00466773]
["bitfinex","BTCUSD",1673289617643,4.26534258,17354.0,17353.0,0.00466773]
["bitfinex","BTCUSD",1673289617894,4.265335,17354.0,17353.0,0.00466773]
["bitfinex","BTCUSD",1673289618143,3.89652052,17354.0,17353.0,0.00466773]
["bitfinex","BTCUSD",1673289618402,4.56676643,17354.0,17353.0,0.00466773]
["bitfinex","BTCUSD",1673289618654,3.89652052,17354.0,17353.0,0.00466773]
["bitfinex","BTCUSD",1673289618916,3.14787557,17354.0,17353.0,0.00466773]
["bitfinex","BTCUSD",1673289619164,3.34595935,17354.0,17353.0,0.00466773]
["bitfinex","BTCUSD",1673289619407,3.69028969,17354.0,17353.0,0.00466773]
["bitfinex","BTCUSD",1673289619930,3.85053465,17354.0,17353.0,0.00466773]
["bitfinex","BTCUSD",1673289620188,4.15053465,17354.0,17353.0,0.00466773]
["bitfinex","BTCUSD",1673289620442,3.99028969,17354.0,17353.0,0.00466773]
["bitfinex","BTCUSD",1673289621208,3.14754462,17354.0,17353.0,0.00466773]
["bitfinex","BTCUSD",1673289621487,1.82283121,17354.0,17353.0,0.07926719]
["bitfinex","BTCUSD",1673289621710,0.98171499,17354.0,17353.0,0.00466773]
["bitfinex","BTCUSD",1673289622234,0.80962606,17354.0,17353.0,0.00466773]
["bitfinex","BTCUSD",1673289623265,0.98171499,17354.0,17353.0,0.00226773]
["bitfinex","BTCUSD",1673289623509,0.80962606,17354.0,17353.0,0.00226773]
["bitfinex","BTCUSD",1673289624018,0.135,17354.0,17353.0,0.00226773]
["bitfinex","BTCUSD",1673289624786,0.135,17354.0,17353.0,0.40226773]
["bitfinex","BTCUSD",1673289625052,0.135,17354.0,17353.0,0.00226773]
["bitfinex","BTCUSD",1673289626900,0.135,17354.0,17353.0,0.40226773]
["bitfinex","BTCUSD",1673289628460,0.135,17354.0,17353.0,1.56008744]
["bitfinex","BTCUSD",1673289631116,0.135,17354.0,17353.0,0.58381844]
["bitfinex","BTCUSD",1673289631899,0.135,17354.0,17353.0,0.00226773]
["bitfinex","BTCUSD",1673289632155,0.76239443,17354.0,17353.0,0.00226773]
["bitfinex","BTCUSD",1673289632949,0.79241192,17354.0,17353.0,0.00226773]
["bitfinex","BTCUSD",1673289633467,0.98215311,17354.0,17353.0,0.00226773]
["bitfinex","BTCUSD",1673289633720,1.38215311,17354.0,17353.0,0.00226773]
["bitfinex","BTCUSD",1673289633975,1.55424204,17354.0,17353.0,0.00226773]
["bitfinex","BTCUSD",1673289634243,1.91613304,17354.0,17353.0,0.00226773]
["bitfinex","BTCUSD",1673289634506,2.17425826,17354.0,17353.0,0.00226773]
["bitfinex","BTCUSD",1673289634764,3.79897167,17354.0,17353.0,0.00226773]
["bitfinex","BTCUSD",1673289635291,3.49897167,17354.0,17353.0,0.00226773]
["bitfinex","BTCUSD",1673289635601,3.99636879,17354.0,17353.0,0.00043619]
["bitfinex","BTCUSD",1673289635865,3.15950734,17354.0,17353.0,0.00043619]
["bitfinex","BTCUSD",1673289636117,4.31006052,17354.0,17353.0,5.609e-05]
["bitfinex","BTCUSD",1673289636378,4.902149,17354.0,17353.0,5.609e-05]
["bitfinex","BTCUSD",1673289638244,5.15643392,17354.0,17353.0,5.609e-05]
["bitfinex","BTCUSD",1673289638431,3.91e-06,17352.0,17349.0,0.02593762]
["bitfinex","BTCUSD",1673289638683,0.2214,17350.0,17349.0,0.02593762]
["bitfinex","BTCUSD",1673289638942,1.90806538,17350.0,17349.0,0.02593762]
["bitfinex","BTCUSD",1673289639477,2.55065849,17350.0,17349.0,0.02593762]
["bitfinex","BTCUSD",1673289639740,2.80871605,17350.0,17349.0,0.02578762]
["bitfinex","BTCUSD",1673289639988,3.36063842,17350.0,17349.0,0.02078762]
["bitfinex","BTCUSD",1673289640252,3.66063842,17350.0,17349.0,0.02078762]
["bitfinex","BTCUSD",1673289640504,4.00471517,17350.0,17349.0,0.02078762]
["bitfinex","BTCUSD",1673289640763,3.36063842,17350.0,17349.0,0.02078762]
["bitfinex","BTCUSD",1673289641797,3.83267679,17350.0,17349.0,0.02078762]
["bitfinex","BTCUSD",1673289642555,3.6606087,17350.0,17349.0,0.02078762]
["bitfinex","BTCUSD",1673289642820,3.59398438,17350.0,17349.0,0.02078762]
["bitfinex","BTCUSD",1673289643084,3.24990862,17350.0,17349.0,0.02078762]
["bitfinex","BTCUSD",1673289643623,2.72328625,17350.0,17349.0,0.02078762]
["bitfinex","BTCUSD",1673289644122,2.72328625,17350.0,17349.0,0.09538708]
["bitfinex","BTCUSD",1673289644375,0.712368,17350.0,17349.0,0.02078762]
["bitfinex","BTCUSD",1673289644898,0.712368,17350.0,17349.0,0.6695138]
["bitfinex","BTCUSD",1673289644899,0.136,17350.0,17349.0,0.6695138]
["bitfinex","BTCUSD",1673289645681,0.136,17350.0,17349.0,1.0695138]
["bitfinex","BTCUSD",1673289646250,0.136,17350.0,17349.0,0.6695138]
["bitfinex","BTCUSD",1673289646997,0.136,17350.0,17349.0,0.02078762]
["bitfinex","BTCUSD",1673289647258,1.09861715,17350.0,17349.0,0.02078762]
["bitfinex","BTCUSD",1673289647520,1.86050815,17350.0,17349.0,0.02078762]
["bitfinex","BTCUSD",1673289647767,2.43687615,17350.0,17349.0,0.02078762]
["bitfinex","BTCUSD",1673289648013,2.03687615,17350.0,17349.0,0.02078762]
["bitfinex","BTCUSD",1673289648269,2.25135315,17350.0,17349.0,0.01886786]
["bitfinex","BTCUSD",1673289648574,2.50941071,17350.0,17349.0,0.01886786]
["bitfinex","BTCUSD",1673289648789,2.87130171,17350.0,17349.0,0.01886786]
["bitfinex","BTCUSD",1673289649025,2.95125078,17350.0,17349.0,0.01886786]
["bitfinex","BTCUSD",1673289649277,3.90488768,17350.0,17349.0,0.01886786]
["bitfinex","BTCUSD",1673289650017,4.2736276,17350.0,17349.0,0.01886786]
["bitfinex","BTCUSD",1673289650777,4.8499956,17350.0,17349.0,0.01886786]
["bitfinex","BTCUSD",1673289651046,4.50591885,17350.0,17349.0,0.01886786]
["bitfinex","BTCUSD",1673289651306,5.39263496,17350.0,17349.0,0.01886786]
["bitfinex","BTCUSD",1673289651538,5.04855441,17350.0,17349.0,0.01886786]
["bitfinex","BTCUSD",1673289652060,5.39255193,17350.0,17349.0,0.01886786]
["bitfinex","BTCUSD",1673289652596,5.04855441,17350.0,17349.0,0.00702738]
["bitfinex","BTCUSD",1673289653806,4.61845847,17350.0,17349.0,0.00702738]
["bitfinex","BTCUSD",1673289654303,5.04836911,17350.0,17349.0,0.00702738]
["bitfinex","BTCUSD",1673289654555,5.04837019,17350.0,17349.0,0.00702738]
["bitfinex","BTCUSD",1673289655053,4.61845847,17350.0,17349.0,0.00702738]
["bitfinex","BTCUSD",1673289655314,4.61845847,17350.0,17349.0,0.00491186]
["bitfinex","BTCUSD",1673289655577,0.43843086,17348.0,17347.0,0.02180755]
["bitfinex","BTCUSD",1673289655830,4.26403205,17348.0,17347.0,0.02180755]
["bitfinex","BTCUSD",1673289656077,4.02325509,17348.0,17347.0,0.02180755]
["bitfinex","BTCUSD",1673289656344,4.79718128,17348.0,17347.0,0.02180755]
["bitfinex","BTCUSD",1673289656580,5.13889445,17348.0,17347.0,0.02180755]
["bitfinex","BTCUSD",1673289656829,4.92904256,17348.0,17347.0,0.02180755]
["bitfinex","BTCUSD",1673289657090,4.43485474,17348.0,17347.0,0.02180755]
["bitfinex","BTCUSD",1673289657350,4.41434028,17348.0,17347.0,0.02180755]
["bitfinex","BTCUSD",1673289657605,4.3739637,17348.0,17347.0,0.02180755]
["bitfinex","BTCUSD",1673289657847,3.08363129,17348.0,17347.0,0.02180755]
["bitfinex","BTCUSD",1673289658878,3.25547204,17348.0,17347.0,0.02180755]
["bitfinex","BTCUSD",1673289659115,4.02164353,17348.0,17347.0,0.02180755]
["bitfinex","BTCUSD",1673289659604,3.54975382,17348.0,17347.0,0.02180755]
["bitfinex","BTCUSD",1673289659852,3.72164353,17348.0,17347.0,0.02180755]
["bitfinex","BTCUSD",1673289660116,3.5497315,17348.0,17347.0,0.02180755]
["bitfinex","BTCUSD",1673289660354,4.1934883,17348.0,17347.0,0.02180755]
["bitfinex","BTCUSD",1673289660854,3.5497915,17348.0,17347.0,0.02180755]
["bitfinex","BTCUSD",1673289661348,4.19347312,17348.0,17347.0,0.02180755]
["bitfinex","BTCUSD",1673289661589,4.02170353,17348.0,17347.0,0.02180755]
["bitfinex","BTCUSD",1673289662347,5.25177029,17348.0,17347.0,0.02180755]
["bitfinex","BTCUSD",1673289662644,4.7263802,17348.0,17347.0,0.02180755]
["bitfinex","BTCUSD",1673289662893,5.0583784,17348.0,17347.0,0.02180755]
["bitfinex","BTCUSD",1673289663146,5.66820711,17348.0,17347.0,0.02180755]
["bitfinex","BTCUSD",1673289663432,4.54660934,17348.0,17347.0,0.01180755]
["bitfinex","BTCUSD",1673289663705,4.41260934,17348.0,17347.0,0.01180755]
["bitfinex","BTCUSD",1673289664227,4.49886526,17348.0,17347.0,0.01180755]
["bitfinex","BTCUSD",1673289664474,4.40409126,17348.0,17347.0,0.01180755]
["bitfinex","BTCUSD",1673289664719,4.54009366,17348.0,17347.0,0.01180755]
["bitfinex","BTCUSD",1673289665243,4.11078674,17348.0,17347.0,0.01180755]
["bitfinex","BTCUSD",1673289665485,4.11078674,17348.0,17347.0,0.00158588]
["bitfinex","BTCUSD",1673289665486,4.18370897,17348.0,17347.0,0.00158588]
["bitfinex","BTCUSD",1673289666001,4.07052378,17348.0,17347.0,0.00158588]
["bitfinex","BTCUSD",1673289666281,5.14049286,17348.0,17347.0,0.00158588]
["bitfinex","BTCUSD",1673289666523,4.58624161,17348.0,17347.0,0.00158588]
["bitfinex","BTCUSD",1673289666762,4.61442788,17348.0,17347.0,0.00158588]
["bitfinex","BTCUSD",1673289667274,4.07046378,17348.0,17347.0,0.00158588]
["bitfinex","BTCUSD",1673289667557,4.58624161,17348.0,17347.0,0.00158588]
["bitfinex","BTCUSD",1673289667791,4.97967624,17348.0,17347.0,0.00016209]
["bitfinex","BTCUSD",1673289668266,5.06784013,17348.0,17347.0,0.00016209]
["bitfinex","BTCUSD",1673289668768,5.40413829,17348.0,17347.0,9e-08]
["bitfinex","BTCUSD",1673289669020,5.40413829,17348.0,17334.0,1.30581683]
["bitfinex","BTCUSD",1673289669021,0.4,17347.0,17334.0,1.30581683]
["bitfinex","BTCUSD",1673289669291,0.4,17347.0,17338.0,0.4]
["bitfinex","BTCUSD",1673289669292,2.15900884,17344.0,17338.0,0.4]
["bitfinex","BTCUSD",1673289669537,1.02028135,17343.0,17338.0,0.4]
["bitfinex","BTCUSD",1673289669792,2.83036017,17342.0,17338.0,0.4]
["bitfinex","BTCUSD",1673289670059,0.23767789,17341.0,17338.0,0.395]
["bitfinex","BTCUSD",1673289670293,2.01416605,17341.0,17338.0,0.395]
["bitfinex","BTCUSD",1673289671076,1.77648816,17341.0,17339.0,0.1096]
["bitfinex","BTCUSD",1673289671329,1.79248816,17341.0,17339.0,0.1096]
["bitfinex","BTCUSD",1673289671614,0.016,17341.0,17340.0,0.1106]
["bitfinex","BTCUSD",1673289672085,1.7264705,17343.0,17340.0,0.1106]
["bitfinex","BTCUSD",1673289672338,1.7264705,17343.0,17341.0,0.4]
["bitfinex","BTCUSD",1673289672627,1.7264705,17343.0,17341.0,0.55472528]
["bitfinex","BTCUSD",1673289672899,0.5732155,17343.0,17341.0,0.55472528]
["bitfinex","BTCUSD",1673289673118,0.5732155,17343.0,17341.0,1.28084431]
["bitfinex","BTCUSD",1673289673365,0.5732155,17343.0,17341.0,1.12611903]
["bitfinex","BTCUSD",1673289673607,0.5730655,17343.0,17341.0,1.12611903]
["bitfinex","BTCUSD",1673289673853,0.5730655,17343.0,17341.0,1.70278503]
["bitfinex","BTCUSD",1673289674094,0.6500655,17343.0,17342.0,0.2212]
["bitfinex","BTCUSD",1673289674354,0.12531822,17343.0,17342.0,0.2212]
["bitfinex","BTCUSD",1673289674612,0.077,17343.0,17342.0,0.2212]
["bitfinex","BTCUSD",1673289674866,0.077,17343.0,17342.0,0.8549109]
["bitfinex","BTCUSD",1673289675123,0.077,17343.0,17342.0,1.4315449]
["bitfinex","BTCUSD",1673289675442,0.5989375,17345.0,17342.0,2.0081789]
["bitfinex","BTCUSD",1673289675665,0.5989375,17345.0,17344.0,0.1107]
["bitfinex","BTCUSD",1673289676185,0.5990875,17345.0,17344.0,0.1107]
["bitfinex","BTCUSD",1673289676751,0.5990875,17345.0,17344.0,0.1057]
["bitfinex","BTCUSD",1673289676991,0.5990875,17345.0,17343.0,0.5107]
["bitfinex","BTCUSD",1673289676992,0.5517954,17345.0,17343.0,0.5107]
["bitfinex","BTCUSD",1673289677489,0.5516454,17345.0,17343.0,0.5107]
["bitfinex","BTCUSD",1673289677843,0.5516454,17345.0,17344.0,0.001]
["bitfinex","BTCUSD",1673289677844,0.6346454,17345.0,17344.0,0.001]
["bitfinex","BTCUSD",1673289678105,0.04797884,17346.0,17343.0,1.26387]
["bitfinex","BTCUSD",1673289678357,0.01,17345.0,17344.0,0.976568]
["bitfinex","BTCUSD",1673289678598,0.04797884,17346.0,17344.0,3.10722763]
["bitfinex","BTCUSD",1673289678842,0.04038048,17345.0,17344.0,3.10722763]
["bitfinex","BTCUSD",1673289679116,0.04038048,17345.0,17344.0,3.06320235]
["bitfinex","BTCUSD",1673289679337,0.04038048,17345.0,17344.0,3.06404689]
["bitfinex","BTCUSD",1673289680080,0.12338048,17345.0,17344.0,3.06504689]
["bitfinex","BTCUSD",1673289681606,0.12338048,17345.0,17344.0,2.48847889]
["bitfinex","BTCUSD",1673289681857,0.12338048,17345.0,17344.0,2.48763435]
["bitfinex","BTCUSD",1673289681858,0.12344048,17345.0,17344.0,2.48763435]
["bitfinex","BTCUSD",1673289682891,0.12344048,17345.0,17344.0,3.06420235]
["bitfinex","BTCUSD",1673289684623,0.12344048,17345.0,17344.0,0.5108]
["bitfinex","BTCUSD",1673289684861,0.12338048,17345.0,17344.0,0.5108]
["bitfinex","BTCUSD",1673289685608,0.64184474,17345.0,17344.0,0.5108]
["bitfinex","BTCUSD",1673289686097,0.12338048,17345.0,17344.0,0.5108]
["bitfinex","BTCUSD",1673289686317,0.12338048,17345.0,17344.0,0.6215]
["bitfinex","BTCUSD",1673289686610,0.12338048,17345.0,17344.0,1.198068]
["bitfinex","BTCUSD",1673289687372,0.12338048,17345.0,17344.0,0.2215]
["bitfinex","BTCUSD",1673289688638,0.12338048,17345.0,17344.0,1.374636]
["bitfinex","BTCUSD",1673289688880,0.12338048,17345.0,17344.0,0.798068]
["bitfinex","BTCUSD",1673289689135,0.12338048,17345.0,17344.0,0.2215]
["bitfinex","BTCUSD",1673289689381,0.10338048,17345.0,17344.0,0.2215]
["bitfinex","BTCUSD",1673289690152,0.10338048,17345.0,17344.0,0.798068]
["bitfinex","BTCUSD",1673289690393,0.10338048,17345.0,17344.0,0.2215]
["bitfinex","BTCUSD",1673289692117,0.10338048,17345.0,17344.0,0.001]
["bitfinex","BTCUSD",1673289693135,1.64976406,17345.0,17344.0,0.001]
["bitfinex","BTCUSD",1673289693375,1.82169758,17345.0,17344.0,0.001]
["bitfinex","BTCUSD",1673289693880,2.39823258,17345.0,17344.0,0.001]
["bitfinex","BTCUSD",1673289694639,3.58987766,17345.0,17344.0,0.001]
["bitfinex","BTCUSD",1673289694878,4.62406209,17345.0,17344.0,0.001]
["bitfinex","BTCUSD",1673289695872,5.14340027,17345.0,17344.0,0.001]
["bitfinex","BTCUSD",1673289696131,5.44340027,17345.0,17344.0,0.001]
["bitfinex","BTCUSD",1673289696379,5.1000116,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289696884,4.74244302,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289697139,4.78645458,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289697388,4.786398,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289697883,4.7863878,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289698141,4.43881074,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289698388,4.78803556,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289698637,5.32341506,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289698880,5.02341506,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289699128,4.78803871,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289699398,3.76676156,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289699648,3.8341064,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289699907,4.1959974,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289700146,3.76676156,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289700399,3.7667602,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289700644,4.74317166,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289700899,4.78804053,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289701949,4.80572786,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289702184,4.46171315,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289702429,4.76171315,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289702686,4.46171315,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289702931,4.33247731,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289703181,4.86494883,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289703426,5.29494153,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289703667,4.49410325,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289703914,4.30563549,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289704411,3.2078816,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289704660,2.09747292,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289706143,2.67400792,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289706630,2.09747292,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289706872,2.67400792,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289707114,2.09747292,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289707355,2.415995,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289707600,1.83946,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289707840,2.09747292,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289708571,2.67400792,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289708810,3.01804162,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289709070,2.84600307,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289709338,4.63198484,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289709610,3.86903502,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289709851,3.73008774,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289710094,3.36819674,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289710341,3.73008774,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289710623,3.38592772,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289710879,3.88147372,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289711127,3.73011265,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289711372,3.73030195,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289711616,2.84638628,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289712109,1.52127972,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289712846,1.69331628,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289713353,1.52128647,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289713605,1.69331628,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289713861,2.26985128,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289714110,2.09782336,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289714610,1.2630734,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289715355,1.52128836,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289715906,2.09782336,17345.0,17344.0,0.00026809]
["bitfinex","BTCUSD",1673289716155,0.52106781,17345.0,17344.0,0.11096809]
["bitfinex","BTCUSD",1673289716403,0.12106781,17345.0,17344.0,0.11096809]
["bitfinex","BTCUSD",1673289717634,0.12106781,17345.0,17344.0,0.82156554]
["bitfinex","BTCUSD",1673289717882,0.12106781,17345.0,17344.0,1.22156554]
["bitfinex","BTCUSD",1673289718379,0.12106781,17345.0,17344.0,2.48430154]
["bitfinex","BTCUSD",1673289719373,0.12099856,17345.0,17344.0,2.48430154]
["bitfinex","BTCUSD",1673289720122,0.12099856,17345.0,17344.0,4.20567836]
["bitfinex","BTCUSD",1673289720388,0.12099856,17345.0,17344.0,6.58489113]
["bitfinex","BTCUSD",1673289720639,6e-05,17347.0,17345.0,0.81258997]
["bitfinex","BTCUSD",1673289720894,6e-05,17347.0,17346.0,4.29542876]
["bitfinex","BTCUSD",1673289720895,0.00021,17347.0,17346.0,4.29542876]
["bitfinex","BTCUSD",1673289721139,0.00021,17347.0,17346.0,6.40729293]
["bitfinex","BTCUSD",1673289721383,0.00021,17347.0,17346.0,6.89781602]
["bitfinex","BTCUSD",1673289721874,0.00021,17347.0,17346.0,7.24277611]
["bitfinex","BTCUSD",1673289722142,0.00021,17347.0,17346.0,7.58985608]
["bitfinex","BTCUSD",1673289722395,0.23788789,17347.0,17346.0,4.3499672]
["bitfinex","BTCUSD",1673289722638,0.00821,17347.0,17346.0,2.45324206]
["bitfinex","BTCUSD",1673289722897,6e-05,17347.0,17346.0,2.35624206]
["bitfinex","BTCUSD",1673289723152,0.00806,17347.0,17346.0,2.45324206]
["bitfinex","BTCUSD",1673289723398,6e-05,17347.0,17346.0,2.35624206]
["bitfinex","BTCUSD",1673289724390,0.00806,17347.0,17346.0,2.45324206]
["bitfinex","BTCUSD",1673289724647,6e-05,17347.0,17346.0,2.35624206]
["bitfinex","BTCUSD",1673289724891,0.00806,17347.0,17346.0,2.45324206]
["bitfinex","BTCUSD",1673289725647,0.00806,17347.0,17346.0,2.56304206]
["bitfinex","BTCUSD",1673289726636,0.00806,17347.0,17346.0,5.28254203]
["bitfinex","BTCUSD",1673289726880,0.00806,17347.0,17346.0,6.93785543]
["bitfinex","BTCUSD",1673289727370,0.00806,17347.0,17346.0,6.44968062]
["bitfinex","BTCUSD",1673289727614,0.00806,17347.0,17346.0,6.19096055]
["bitfinex","BTCUSD",1673289727882,0.00806,17347.0,17346.0,6.93781318]
["bitfinex","BTCUSD",1673289728135,0.00806,17347.0,17346.0,5.19096055]
["bitfinex","BTCUSD",1673289728404,0.00806,17347.0,17346.0,4.15360099]
["bitfinex","BTCUSD",1673289729933,0.00806,17347.0,17346.0,4.32608103]
["bitfinex","BTCUSD",1673289730179,0.00806,17347.0,17346.0,3.85360099]
["bitfinex","BTCUSD",1673289730424,0.00806,17347.0,17346.0,3.44850734]
["bitfinex","BTCUSD",1673289731218,0.00806,17347.0,17346.0,2.76220634]
["bitfinex","BTCUSD",1673289732744,0.00806,17347.0,17346.0,2.56394206]
["bitfinex","BTCUSD",1673289732990,0.00806,17347.0,17346.0,2.34204206]
["bitfinex","BTCUSD",1673289734966,0.21996,17347.0,17346.0,0.097]
["bitfinex","BTCUSD",1673289736477,0.008,17347.0,17346.0,0.097]
["bitfinex","BTCUSD",1673289736724,0.21996,17347.0,17346.0,0.097]
["bitfinex","BTCUSD",1673289737226,0.008,17347.0,17346.0,0.097]
["bitfinex","BTCUSD",1673289738213,0.21996,17347.0,17346.0,0.097]
["bitfinex","BTCUSD",1673289738474,0.51996,17347.0,17346.0,0.097]
["bitfinex","BTCUSD",1673289738722,1.66818997,17347.0,17346.0,0.097]
["bitfinex","BTCUSD",1673289738980,2.24465797,17347.0,17346.0,0.097]
["bitfinex","BTCUSD",1673289739719,3.32029423,17347.0,17346.0,0.097]
["bitfinex","BTCUSD",1673289739963,3.68218523,17347.0,17346.0,0.097]
["bitfinex","BTCUSD",1673289740225,3.49245124,17347.0,17346.0,0.097]
["bitfinex","BTCUSD",1673289740472,2.81312597,17347.0,17345.0,0.15044188]
["bitfinex","BTCUSD",1673289740713,2.81312597,17347.0,17346.0,0.003]
["bitfinex","BTCUSD",1673289740714,3.34829423,17347.0,17346.0,0.003]
["bitfinex","BTCUSD",1673289740958,2.81312597,17347.0,17345.0,0.15044188]
["bitfinex","BTCUSD",1673289741201,2.90712597,17347.0,17346.0,0.008]
["bitfinex","BTCUSD",1673289741940,2.51312597,17347.0,17345.0,0.15044188]
["bitfinex","BTCUSD",1673289742699,0.094,17347.0,17346.0,0.34604528]
["bitfinex","BTCUSD",1673289742952,0.094,17347.0,17346.0,1.00223641]
["bitfinex","BTCUSD",1673289743208,0.094,17347.0,17346.0,0.84751113]
["bitfinex","BTCUSD",1673289743548,6e-05,17348.0,17346.0,1.23951113]
["bitfinex","BTCUSD",1673289743779,6e-05,17348.0,17346.0,1.04619113]
["bitfinex","BTCUSD",1673289744052,0.094,17347.0,17346.0,1.05419113]
["bitfinex","BTCUSD",1673289744304,0.61113273,17348.0,17346.0,0.93549113]
["bitfinex","BTCUSD",1673289744630,0.70513273,17348.0,17346.0,0.94349113]
["bitfinex","BTCUSD",1673289744816,0.70513273,17348.0,17346.0,0.93549113]
["bitfinex","BTCUSD",1673289744817,0.61113273,17348.0,17346.0,0.93549113]
["bitfinex","BTCUSD",1673289745063,0.094,17347.0,17346.0,0.94255513]
["bitfinex","BTCUSD",1673289745321,0.094,17347.0,17345.0,0.15044188]
["bitfinex","BTCUSD",1673289745322,1.44377382,17347.0,17345.0,0.15044188]
["bitfinex","BTCUSD",1673289745576,1.44377382,17347.0,17346.0,0.008]
["bitfinex","BTCUSD",1673289745827,1.44377382,17347.0,17345.0,0.15044188]
["bitfinex","BTCUSD",1673289745828,1.37825294,17347.0,17345.0,0.15044188]
["bitfinex","BTCUSD",1673289746077,1.95472094,17347.0,17345.0,0.15044188]
["bitfinex","BTCUSD",1673289746847,1.20609593,17347.0,17345.0,0.15044188]
["bitfinex","BTCUSD",1673289747386,1.30009593,17347.0,17346.0,0.008]
["bitfinex","BTCUSD",1673289747617,0.72362793,17347.0,17345.0,0.15044188]
["bitfinex","BTCUSD",1673289747884,0.75962793,17347.0,17345.0,0.69386704]
["bitfinex","BTCUSD",1673289748677,0.66562793,17347.0,17345.0,0.69386704]
["bitfinex","BTCUSD",1673289748924,0.62962793,17347.0,17345.0,0.69086704]
["bitfinex","BTCUSD",1673289749448,0.63362793,17347.0,17345.0,0.72886704]
["bitfinex","BTCUSD",1673289750467,0.62962793,17347.0,17345.0,0.69086704]
["bitfinex","BTCUSD",1673289751528,0.66562793,17347.0,17345.0,0.69386704]
["bitfinex","BTCUSD",1673289751790,0.62962793,17347.0,17345.0,0.69086704]
["bitfinex","BTCUSD",1673289752051,0.63362793,17347.0,17345.0,0.72886704]
["bitfinex","BTCUSD",1673289752352,0.62962793,17347.0,17345.0,0.69086704]
["bitfinex","BTCUSD",1673289753576,0.66562793,17347.0,17345.0,0.69386704]
["bitfinex","BTCUSD",1673289753794,0.66562793,17347.0,17345.0,0.69086704]
["bitfinex","BTCUSD",1673289753795,0.62962793,17347.0,17345.0,0.69086704]
["bitfinex","BTCUSD",1673289754371,0.62962793,17347.0,17345.0,0.72886704]
["bitfinex","BTCUSD",1673289754372,0.80578494,17347.0,17345.0,0.72886704]
["bitfinex","BTCUSD",1673289754625,0.80178494,17347.0,17345.0,0.69086704]
["bitfinex","BTCUSD",1673289754901,0.83778494,17347.0,17345.0,0.69086704]
["bitfinex","BTCUSD",1673289755152,0.83778494,17347.0,17345.0,0.72886704]
["bitfinex","BTCUSD",1673289755393,1.41825494,17347.0,17345.0,0.72886704]
["bitfinex","BTCUSD",1673289755933,1.41825494,17347.0,17345.0,0.18844188]
["bitfinex","BTCUSD",1673289756228,1.41825494,17347.0,17345.0,0.15044188]
["bitfinex","BTCUSD",1673289756229,1.6364699,17347.0,17345.0,0.15044188]
["bitfinex","BTCUSD",1673289756463,0.80762724,17346.0,17345.0,0.15044188]
["bitfinex","BTCUSD",1673289756713,0.80762724,17346.0,17345.0,0.18844188]
["bitfinex","BTCUSD",1673289756714,2.92454086,17346.0,17345.0,0.18844188]
["bitfinex","BTCUSD",1673289756978,3.29825244,17346.0,17345.0,0.15044188]
["bitfinex","BTCUSD",1673289757233,3.29825244,17346.0,17345.0,0.15344188]
["bitfinex","BTCUSD",1673289757496,3.29825244,17346.0,17345.0,0.15044188]
["bitfinex","BTCUSD",1673289757746,3.39225244,17346.0,17345.0,0.15844188]
["bitfinex","BTCUSD",1673289757981,3.04806751,17346.0,17345.0,0.15844188]
["bitfinex","BTCUSD",1673289758238,3.39218158,17346.0,17345.0,0.15844188]
["bitfinex","BTCUSD",1673289758785,3.46189206,17346.0,17345.0,0.15844188]
["bitfinex","BTCUSD",1673289759061,3.39218158,17346.0,17345.0,0.15344188]
["bitfinex","BTCUSD",1673289759290,3.60679158,17346.0,17345.0,0.15344188]
["bitfinex","BTCUSD",1673289759541,3.96868258,17346.0,17345.0,0.15344188]
["bitfinex","BTCUSD",1673289759795,3.62356851,17346.0,17345.0,0.15344188]
["bitfinex","BTCUSD",1673289761063,3.62362851,17346.0,17345.0,0.15344188]
["bitfinex","BTCUSD",1673289761579,3.92356993,17346.0,17345.0,0.15344188]
["bitfinex","BTCUSD",1673289761834,3.49363581,17346.0,17345.0,0.15344188]
["bitfinex","BTCUSD",1673289762082,3.92356843,17346.0,17345.0,0.15344188]
["bitfinex","BTCUSD",1673289762587,4.45503815,17346.0,17345.0,0.15344188]
["bitfinex","BTCUSD",1673289762837,4.02510553,17346.0,17345.0,0.15344188]
["bitfinex","BTCUSD",1673289764359,4.15482021,17346.0,17345.0,0.15344188]
["bitfinex","BTCUSD",1673289764615,4.45482021,17346.0,17345.0,0.15344188]
["bitfinex","BTCUSD",1673289765147,3.62335049,17346.0,17345.0,0.15344188]
["bitfinex","BTCUSD",1673289765667,3.31082879,17346.0,17345.0,0.15344188]
["bitfinex","BTCUSD",1673289765931,2.94893779,17346.0,17345.0,0.15344188]
["bitfinex","BTCUSD",1673289766182,2.56240212,17346.0,17345.0,0.15344188]
["bitfinex","BTCUSD",1673289766435,0.78967719,17346.0,17345.0,0.15344188]
["bitfinex","BTCUSD",1673289766693,0.094,17346.0,17345.0,0.15344188]
["bitfinex","BTCUSD",1673289767216,0.094,17346.0,17345.0,0.55344188]
["bitfinex","BTCUSD",1673289767766,0.094,17346.0,17345.0,0.15344188]
["bitfinex","BTCUSD",1673289768230,0.26590696,17346.0,17345.0,0.15344188]
["bitfinex","BTCUSD",1673289768489,0.52373889,17346.0,17345.0,0.15344188]
["bitfinex","BTCUSD",1673289769510,1.10023989,17346.0,17345.0,0.15344188]
["bitfinex","BTCUSD",1673289769767,1.67674089,17346.0,17345.0,0.15344188]
["bitfinex","BTCUSD",1673289770274,1.84860656,17346.0,17345.0,0.15344188]
["bitfinex","BTCUSD",1673289770521,2.020669,17346.0,17345.0,0.15337713]
["bitfinex","BTCUSD",1673289770783,1.67689637,17346.0,17345.0,0.15337713]
["bitfinex","BTCUSD",1673289771546,0.84256344,17346.0,17345.0,0.15337713]
["bitfinex","BTCUSD",1673289772324,1.10039537,17346.0,17345.0,0.15337713]
["bitfinex","BTCUSD",1673289772588,0.094,17346.0,17345.0,0.15337713]
["bitfinex","BTCUSD",1673289772854,0.094,17346.0,17345.0,0.1532652]
["bitfinex","BTCUSD",1673289773088,0.094,17346.0,17345.0,1.35770285]
["bitfinex","BTCUSD",1673289773342,0.094,17346.0,17345.0,2.43340611]
["bitfinex","BTCUSD",1673289773877,0.094,17346.0,17345.0,1.93423785]
["bitfinex","BTCUSD",1673289774415,6e-05,17347.0,17345.0,2.50277285]
["bitfinex","BTCUSD",1673289774653,0.008,17346.0,17345.0,2.59977285]
["bitfinex","BTCUSD",1673289775950,0.008,17346.0,17345.0,1.34970285]
["bitfinex","BTCUSD",1673289776197,0.17212244,17347.0,17345.0,1.34970285]
["bitfinex","BTCUSD",1673289776198,0.42995437,17347.0,17345.0,1.34970285]
["bitfinex","BTCUSD",1673289776691,0.42995437,17347.0,17345.0,1.37154985]
["bitfinex","BTCUSD",1673289777733,0.18012244,17347.0,17345.0,1.46854985]
["bitfinex","BTCUSD",1673289778498,0.43795437,17347.0,17345.0,1.46854985]
["bitfinex","BTCUSD",1673289779528,1.01443037,17347.0,17345.0,1.46854985]
["bitfinex","BTCUSD",1673289780306,1.59089837,17347.0,17345.0,1.06854985]
["bitfinex","BTCUSD",1673289780549,0.17206244,17346.0,17345.0,0.2641122]
["bitfinex","BTCUSD",1673289781338,0.74856344,17346.0,17345.0,0.1671122]
["bitfinex","BTCUSD",1673289781593,1.32506444,17346.0,17345.0,0.1671122]
["bitfinex","BTCUSD",1673289781874,1.58289637,17346.0,17345.0,0.1671122]
["bitfinex","BTCUSD",1673289782091,2.85989543,17346.0,17345.0,0.1671122]
["bitfinex","BTCUSD",1673289782847,2.86789543,17346.0,17345.0,0.2641122]
["bitfinex","BTCUSD",1673289783637,2.85989543,17346.0,17345.0,0.1671122]
["bitfinex","BTCUSD",1673289783900,2.89989543,17346.0,17345.0,0.1701122]
["bitfinex","BTCUSD",1673289784662,3.49246469,17346.0,17345.0,0.1701122]
["bitfinex","BTCUSD",1673289784912,3.42464101,17346.0,17345.0,0.1701122]
["bitfinex","BTCUSD",1673289785176,3.06275001,17346.0,17345.0,0.1701122]
["bitfinex","BTCUSD",1673289785442,4.35002402,17346.0,17345.0,0.1701122]
["bitfinex","BTCUSD",1673289785985,4.43451371,17346.0,17345.0,0.1701122]
["bitfinex","BTCUSD",1673289786211,3.85284804,17346.0,17345.0,0.1671122]
["bitfinex","BTCUSD",1673289786469,3.85284804,17346.0,17345.0,0.1761122]
["bitfinex","BTCUSD",1673289786470,3.41006017,17346.0,17345.0,0.1761122]
["bitfinex","BTCUSD",1673289786721,4.05256292,17346.0,17345.0,0.1761122]
["bitfinex","BTCUSD",1673289787492,3.96656292,17346.0,17345.0,0.1671122]
["bitfinex","BTCUSD",1673289787744,3.96656292,17346.0,17345.0,0.1761122]
["bitfinex","BTCUSD",1673289787745,4.59422859,17346.0,17345.0,0.1761122]
["bitfinex","BTCUSD",1673289788011,4.59422859,17346.0,17345.0,0.1671122]
["bitfinex","BTCUSD",1673289788012,4.01585408,17346.0,17345.0,0.1671122]
["bitfinex","BTCUSD",1673289788319,4.12635408,17346.0,17345.0,0.16700772]
["bitfinex","BTCUSD",1673289789063,4.21235408,17346.0,17345.0,0.17589685]
["bitfinex","BTCUSD",1673289789318,5.45065685,17346.0,17345.0,0.17589685]
["bitfinex","BTCUSD",1673289789579,5.45065685,17346.0,17345.0,0.17089685]
["bitfinex","BTCUSD",1673289789851,5.45065685,17346.0,17345.0,0.17078599]
["bitfinex","BTCUSD",1673289790082,4.7657432,17346.0,17345.0,0.17078599]
["bitfinex","BTCUSD",1673289790335,4.7657432,17346.0,17340.0,0.02441219]
["bitfinex","BTCUSD",1673289790336,5.27341146,17346.0,17340.0,0.02441219]
["bitfinex","BTCUSD",1673289790593,0.60170084,17341.0,17340.0,0.17913747]
["bitfinex","BTCUSD",1673289790948,3.42934827,17341.0,17340.0,0.02441219]
["bitfinex","BTCUSD",1673289791154,2.93127373,17341.0,17340.0,0.02441219]
["bitfinex","BTCUSD",1673289791400,2.69359584,17341.0,17340.0,0.05241219]
["bitfinex","BTCUSD",1673289791661,2.15970896,17341.0,17340.0,0.05241219]
["bitfinex","BTCUSD",1673289791924,2.81493239,17341.0,17340.0,0.05241219]
["bitfinex","BTCUSD",1673289792189,2.45304139,17341.0,17340.0,0.05241219]
["bitfinex","BTCUSD",1673289792443,2.81493239,17341.0,17340.0,0.02441219]
["bitfinex","BTCUSD",1673289792682,2.81793239,17341.0,17340.0,0.05241219]
["bitfinex","BTCUSD",1673289793737,2.81793239,17341.0,17340.0,0.02441219]
["bitfinex","BTCUSD",1673289793738,2.81493239,17341.0,17340.0,0.02441219]
["bitfinex","BTCUSD",1673289793985,2.094895,17341.0,17340.0,0.05241219]
["bitfinex","BTCUSD",1673289794245,2.094955,17341.0,17340.0,0.05241219]
["bitfinex","BTCUSD",1673289794495,2.091895,17341.0,17340.0,0.02441219]
["bitfinex","BTCUSD",1673289795020,1.730004,17341.0,17340.0,0.02441219]
["bitfinex","BTCUSD",1673289795272,1.153336,17341.0,17340.0,0.02441219]
["bitfinex","BTCUSD",1673289795533,0.579728,17341.0,17340.0,0.05241219]
["bitfinex","BTCUSD",1673289795798,0.579728,17341.0,17340.0,0.02441219]
["bitfinex","BTCUSD",1673289795799,0.576728,17341.0,17340.0,0.02441219]
["bitfinex","BTCUSD",1673289796094,1.247396,17341.0,17340.0,0.03241219]
["bitfinex","BTCUSD",1673289796308,1.609287,17341.0,17340.0,0.03241219]
["bitfinex","BTCUSD",1673289796549,1.247396,17341.0,17340.0,0.03241219]
["bitfinex","BTCUSD",1673289796804,1.73293384,17341.0,17340.0,0.03241219]
["bitfinex","BTCUSD",1673289797056,1.78112017,17341.0,17340.0,0.03241219]
["bitfinex","BTCUSD",1673289797575,1.41922917,17341.0,17340.0,0.03241219]
["bitfinex","BTCUSD",1673289798084,1.247396,17341.0,17340.0,0.03241219]
["bitfinex","BTCUSD",1673289798669,1.609287,17341.0,17340.0,0.03241219]
["bitfinex","BTCUSD",1673289799147,1.247396,17341.0,17340.0,0.03241219]
["bitfinex","BTCUSD",1673289800423,1.247336,17341.0,17340.0,0.03241219]
["bitfinex","BTCUSD",1673289800951,1.247336,17341.0,17340.0,0.90231811]
["bitfinex","BTCUSD",1673289800952,0.094,17341.0,17340.0,0.90231811]
["bitfinex","BTCUSD",1673289801206,0.094,17341.0,17340.0,0.74759283]
["bitfinex","BTCUSD",1673289801731,0.094,17341.0,17340.0,1.32429383]
["bitfinex","BTCUSD",1673289801988,0.094,17341.0,17340.0,2.30099483]
["bitfinex","BTCUSD",1673289806047,0.094,17341.0,17340.0,1.14759283]
["bitfinex","BTCUSD",1673289806416,0.094,17341.0,17340.0,1.72429383]
["bitfinex","BTCUSD",1673289809203,0.094,17341.0,17340.0,2.30099483]
["bitfinex","BTCUSD",1673289811025,0.094,17341.0,17340.0,3.09759583]
["bitfinex","BTCUSD",1673289811826,6e-05,17342.0,17340.0,3.08959583]
["bitfinex","BTCUSD",1673289812022,6e-05,17342.0,17341.0,0.5104]
["bitfinex","BTCUSD",1673289812314,6e-05,17342.0,17341.0,1.663736]
["bitfinex","BTCUSD",1673289813068,0.00706,17342.0,17341.0,1.769736]
["bitfinex","BTCUSD",1673289813617,0.00706,17342.0,17341.0,0.6164]
["bitfinex","BTCUSD",1673289813876,0.00706,17342.0,17341.0,1.83072542]
["bitfinex","BTCUSD",1673289814210,0.00694141,17342.0,17341.0,2.40739342]
["bitfinex","BTCUSD",1673289814899,0.04976215,17344.0,17341.0,2.30139342]
["bitfinex","BTCUSD",1673289815151,0.008,17342.0,17341.0,2.5531187]
["bitfinex","BTCUSD",1673289815410,0.008,17342.0,17341.0,2.39839342]
["bitfinex","BTCUSD",1673289815919,0.008,17342.0,17341.0,2.30139342]
["bitfinex","BTCUSD",1673289816455,0.79817532,17344.0,17341.0,1.72472542]
["bitfinex","BTCUSD",1673289816731,0.008,17342.0,17341.0,1.9764507]
["bitfinex","BTCUSD",1673289816972,0.008,17342.0,17341.0,1.82172542]
["bitfinex","BTCUSD",1673289817741,1.96783463,17344.0,17341.0,1.72472542]
["bitfinex","BTCUSD",1673289818015,0.008,17342.0,17341.0,1.3997827]
["bitfinex","BTCUSD",1673289818283,1.96783463,17344.0,17341.0,1.14805742]
["bitfinex","BTCUSD",1673289818522,0.008,17342.0,17341.0,1.24505742]
["bitfinex","BTCUSD",1673289818776,2.22571242,17344.0,17341.0,1.14805742]
["bitfinex","BTCUSD",1673289819033,0.17183317,17343.0,17341.0,1.24505742]
["bitfinex","BTCUSD",1673289819533,0.74844417,17343.0,17341.0,1.24505742]
["bitfinex","BTCUSD",1673289819795,0.74844417,17343.0,17341.0,1.14805742]
["bitfinex","BTCUSD",1673289820327,1.00631596,17343.0,17341.0,1.14805742]
["bitfinex","BTCUSD",1673289821088,1.00631596,17343.0,17341.0,1.24405742]
["bitfinex","BTCUSD",1673289821343,1.00631596,17343.0,17341.0,1.14805742]
["bitfinex","BTCUSD",1673289821596,1.01431596,17343.0,17341.0,1.24405742]
["bitfinex","BTCUSD",1673289822642,0.75644417,17343.0,17341.0,1.24405742]
["bitfinex","BTCUSD",1673289823390,1.01431596,17343.0,17341.0,1.24405742]
["bitfinex","BTCUSD",1673289823938,1.161212,17343.0,17341.0,1.24405742]
["bitfinex","BTCUSD",1673289824205,1.161212,17343.0,17341.0,0.6064]
["bitfinex","BTCUSD",1673289824456,1.57072306,17343.0,17341.0,0.496]
["bitfinex","BTCUSD",1673289824737,1.8142922,17343.0,17341.0,0.096]
["bitfinex","BTCUSD",1673289824976,2.6908932,17343.0,17341.0,0.096]
["bitfinex","BTCUSD",1673289825224,0.17183317,17342.0,17341.0,0.096]
["bitfinex","BTCUSD",1673289825477,1.98297296,17342.0,17341.0,0.096]
["bitfinex","BTCUSD",1673289826244,1.98330107,17342.0,17340.0,0.02441219]
["bitfinex","BTCUSD",1673289826771,0.17216128,17341.0,17340.0,0.02441219]
["bitfinex","BTCUSD",1673289827097,1.32549728,17341.0,17340.0,0.02441219]
["bitfinex","BTCUSD",1673289827277,1.90216528,17341.0,17340.0,0.02441219]
["bitfinex","BTCUSD",1673289827785,2.16303707,17341.0,17340.0,0.05241219]
["bitfinex","BTCUSD",1673289829852,1.58636907,17341.0,17340.0,0.05241219]
["bitfinex","BTCUSD",1673289830101,1.32849728,17341.0,17340.0,0.05241219]
["bitfinex","BTCUSD",1673289830616,1.58636907,17341.0,17340.0,0.05241219]
["bitfinex","BTCUSD",1673289831122,1.32849728,17341.0,17340.0,0.05241219]
["bitfinex","BTCUSD",1673289831377,0.75182928,17341.0,17340.0,0.05241219]
["bitfinex","BTCUSD",1673289831883,0.003,17341.0,17340.0,0.05241219]
["bitfinex","BTCUSD",1673289833460,0.17516128,17341.0,17340.0,0.05241219]
["bitfinex","BTCUSD",1673289834440,0.75182928,17341.0,17340.0,0.05241219]
["bitfinex","BTCUSD",1673289835170,1.00970107,17341.0,17340.0,0.05241219]
["bitfinex","BTCUSD",1673289835423,1.18136884,17341.0,17340.0,0.05241219]
["bitfinex","BTCUSD",1673289835673,1.00976003,17341.0,17340.0,0.05241219]
["bitfinex","BTCUSD",1673289835921,1.00975922,17341.0,17340.0,0.05241219]
["bitfinex","BTCUSD",1673289836662,1.58642722,17341.0,17340.0,0.05241219]
["bitfinex","BTCUSD",1673289836913,1.98642722,17341.0,17340.0,0.0523288]
["bitfinex","BTCUSD",1673289837160,1.58642722,17341.0,17340.0,0.0523288]
["bitfinex","BTCUSD",1673289838180,1.75803684,17341.0,17340.0,0.0523288]
["bitfinex","BTCUSD",1673289838681,2.33470484,17341.0,17340.0,0.0523288]
["bitfinex","BTCUSD",1673289839962,2.76449115,17341.0,17340.0,0.0523288]
["bitfinex","BTCUSD",1673289840194,2.83465254,17341.0,17340.0,0.0523288]
["bitfinex","BTCUSD",1673289840707,3.19654354,17341.0,17340.0,0.0523288]
["bitfinex","BTCUSD",1673289840951,2.85271449,17341.0,17340.0,0.0523288]
["bitfinex","BTCUSD",1673289841196,3.60814818,17341.0,17340.0,0.0243288]
["bitfinex","BTCUSD",1673289841441,4.24120242,17341.0,17340.0,0.0533288]
["bitfinex","BTCUSD",1673289841688,3.44952511,17341.0,17340.0,0.0533288]
["bitfinex","BTCUSD",1673289841946,3.92171611,17341.0,17340.0,0.0533288]
["bitfinex","BTCUSD",1673289842692,4.43745968,17341.0,17340.0,0.01815561]
["bitfinex","BTCUSD",1673289842939,3.91871611,17341.0,17339.0,0.02441219]
["bitfinex","BTCUSD",1673289843222,2.78171739,17341.0,17340.0,0.005]
["bitfinex","BTCUSD",1673289843465,3.96701878,17341.0,17340.0,0.005]
["bitfinex","BTCUSD",1673289843735,4.21601878,17341.0,17339.0,0.02441219]
["bitfinex","BTCUSD",1673289843962,1.61552809,17340.0,17339.0,0.02441219]
["bitfinex","BTCUSD",1673289844207,3.74563109,17340.0,17339.0,0.02441219]
["bitfinex","BTCUSD",1673289844720,4.62228358,17340.0,17339.0,0.02441219]
["bitfinex","BTCUSD",1673289844976,4.27823234,17340.0,17339.0,0.02441219]
["bitfinex","BTCUSD",1673289845474,4.14800564,17340.0,17339.0,0.02441219]
["bitfinex","BTCUSD",1673289845722,3.89900564,17340.0,17339.0,0.02941219]
["bitfinex","BTCUSD",1673289845964,3.84800564,17340.0,17339.0,0.02441219]
["bitfinex","BTCUSD",1673289846212,4.3840317,17340.0,17339.0,0.03141219]
["bitfinex","BTCUSD",1673289846467,5.00637517,17340.0,17339.0,0.03141219]
["bitfinex","BTCUSD",1673289846964,5.35028029,17340.0,17339.0,0.03141219]
["bitfinex","BTCUSD",1673289847217,4.47377392,17340.0,17339.0,0.03141219]
["bitfinex","BTCUSD",1673289847462,4.81764452,17340.0,17339.0,0.03141219]
["bitfinex","BTCUSD",1673289847707,4.81764452,17340.0,17335.0,1.11727807]
["bitfinex","BTCUSD",1673289847708,0.96558965,17339.0,17335.0,0.4]
["bitfinex","BTCUSD",1673289847955,1.9250489,17338.0,17335.0,0.4]
["bitfinex","BTCUSD",1673289848238,2.06226974,17338.0,17335.0,0.4]
["bitfinex","BTCUSD",1673289848474,1.5631579,17338.0,17335.0,0.4]
["bitfinex","BTCUSD",1673289848982,0.55528867,17337.0,17335.0,0.4]
["bitfinex","BTCUSD",1673289849230,0.55528867,17337.0,17335.0,0.463]
["bitfinex","BTCUSD",1673289849231,1.13209267,17337.0,17335.0,0.463]
["bitfinex","BTCUSD",1673289850230,1.13209267,17337.0,17335.0,0.4]
["bitfinex","BTCUSD",1673289850482,1.13209267,17337.0,17335.0,0.463]
["bitfinex","BTCUSD",1673289850747,1.14409267,17337.0,17335.0,0.463]
["bitfinex","BTCUSD",1673289851269,1.14409267,17337.0,17335.0,0.063]
["bitfinex","BTCUSD",1673289852370,2.12089367,17337.0,17335.0,0.063]
["bitfinex","BTCUSD",1673289852529,2.29769467,17337.0,17335.0,0.063]
["bitfinex","BTCUSD",1673289852778,2.29769467,17337.0,17335.0,0.72299209]
["bitfinex","BTCUSD",1673289852779,0.588804,17337.0,17335.0,0.72299209]
["bitfinex","BTCUSD",1673289853283,1.165605,17337.0,17335.0,0.72299209]
["bitfinex","BTCUSD",1673289856305,0.012,17337.0,17336.0,0.61980452]
["bitfinex","BTCUSD",1673289856569,0.012,17337.0,17336.0,1.30703852]
["bitfinex","BTCUSD",1673289857386,0.04864687,17339.0,17336.0,1.70703852]
["bitfinex","BTCUSD",1673289857603,1.19193688,17339.0,17336.0,1.8617638]
["bitfinex","BTCUSD",1673289857839,1.19193688,17339.0,17336.0,1.77703852]
["bitfinex","BTCUSD",1673289858095,0.01,17337.0,17336.0,1.77703852]
["bitfinex","BTCUSD",1673289858830,1.59178688,17339.0,17336.0,1.70703852]
["bitfinex","BTCUSD",1673289859082,1.20178688,17339.0,17337.0,0.4]
["bitfinex","BTCUSD",1673289859911,1.36371889,17339.0,17337.0,0.4]
["bitfinex","BTCUSD",1673289860124,1.37471889,17339.0,17337.0,0.4]
["bitfinex","BTCUSD",1673289860357,1.36371889,17339.0,17337.0,0.4]
["bitfinex","BTCUSD",1673289860625,1.36671889,17339.0,17337.0,0.421]
["bitfinex","BTCUSD",1673289860878,1.94045289,17339.0,17337.0,0.4]
["bitfinex","BTCUSD",1673289861397,1.89045289,17339.0,17337.0,0.4]
["bitfinex","BTCUSD",1673289861886,1.90045289,17339.0,17337.0,0.47]
["bitfinex","BTCUSD",1673289862136,1.89045289,17339.0,17337.0,0.4]
["bitfinex","BTCUSD",1673289862411,1.89345289,17339.0,17337.0,0.421]
["bitfinex","BTCUSD",1673289862673,1.89045289,17339.0,17337.0,0.4]
["bitfinex","BTCUSD",1673289862905,1.90045289,17339.0,17337.0,0.47]
["bitfinex","BTCUSD",1673289863162,1.89045289,17339.0,17337.0,0.4]
["bitfinex","BTCUSD",1673289863424,1.89345289,17339.0,17337.0,0.421]
["bitfinex","BTCUSD",1673289863689,2.1483509,17339.0,17337.0,0.4]
["bitfinex","BTCUSD",1673289863938,0.58674,17339.0,17337.0,1.18588752]
["bitfinex","BTCUSD",1673289864176,0.01,17339.0,17337.0,1.18588752]
["bitfinex","BTCUSD",1673289865183,1.58327402,17340.0,17337.0,1.11588752]
["bitfinex","BTCUSD",1673289865444,1.58327402,17340.0,17337.0,1.2916128]
["bitfinex","BTCUSD",1673289865445,0.003,17339.0,17337.0,1.2916128]
["bitfinex","BTCUSD",1673289865687,0.003,17339.0,17337.0,1.11588752]
["bitfinex","BTCUSD",1673289865944,0.013,17339.0,17337.0,1.18588752]
["bitfinex","BTCUSD",1673289866186,0.013,17339.0,17337.0,1.76268252]
["bitfinex","BTCUSD",1673289866436,0.17193201,17340.0,17337.0,1.69268252]
["bitfinex","BTCUSD",1673289866691,0.17193201,17340.0,17339.0,0.1107]
["bitfinex","BTCUSD",1673289866692,0.01,17340.0,17339.0,0.1107]
["bitfinex","BTCUSD",1673289866939,0.01,17340.0,17339.0,0.687411]
["bitfinex","BTCUSD",1673289867222,0.61355846,17341.0,17339.0,2.240879]
["bitfinex","BTCUSD",1673289867537,0.61355846,17341.0,17340.0,0.4]
["bitfinex","BTCUSD",1673289867727,0.17193201,17342.0,17340.0,0.4]
["bitfinex","BTCUSD",1673289867975,0.42983002,17343.0,17341.0,0.1107]
["bitfinex","BTCUSD",1673289868229,0.42983002,17343.0,17341.0,1.41874528]
["bitfinex","BTCUSD",1673289868485,0.42983002,17343.0,17341.0,1.26402]
["bitfinex","BTCUSD",1673289868753,0.17193201,17343.0,17342.0,0.4]
["bitfinex","BTCUSD",1673289869476,0.17193201,17343.0,17342.0,0.5653]
["bitfinex","BTCUSD",1673289869971,0.17493201,17343.0,17342.0,0.5863]
["bitfinex","BTCUSD",1673289870222,0.17193201,17343.0,17342.0,0.5653]
["bitfinex","BTCUSD",1673289870483,0.17493201,17343.0,17342.0,1.162934]
["bitfinex","BTCUSD",1673289870740,0.003,17343.0,17342.0,1.162934]
["bitfinex","BTCUSD",1673289871747,0.003,17343.0,17342.0,0.5863]
["bitfinex","BTCUSD",1673289873760,0.003,17343.0,17342.0,0.021]
["bitfinex","BTCUSD",1673289875014,0.003,17343.0,17342.0,0.421]
["bitfinex","BTCUSD",1673289881811,0.003,17343.0,17342.0,1.163934]
["bitfinex","BTCUSD",1673289883024,0.003,17343.0,17342.0,1.16386299]
["bitfinex","BTCUSD",1673289884515,0.003,17343.0,17342.0,0.58722899]
["bitfinex","BTCUSD",1673289890603,0.00285425,17343.0,17342.0,0.58722899]
["bitfinex","BTCUSD",1673289891379,0.00285425,17343.0,17342.0,1.16386299]
["bitfinex","BTCUSD",1673289891639,0.00285425,17343.0,17342.0,2.72450982]
["bitfinex","BTCUSD",1673289892161,0.00285425,17343.0,17342.0,2.55820982]
["bitfinex","BTCUSD",1673289899226,0.00285425,17343.0,17342.0,2.85820982]
["bitfinex","BTCUSD",1673289899474,0.00285425,17343.0,17342.0,2.55820982]
["bitfinex","BTCUSD",1673289900247,0.00285425,17343.0,17342.0,3.13484382]
["bitfinex","BTCUSD",1673289902048,0.00285425,17343.0,17342.0,3.58924382]
["bitfinex","BTCUSD",1673289902306,0.00285425,17343.0,17342.0,4.25212163]
["bitfinex","BTCUSD",1673289902556,0.00285425,17343.0,17342.0,4.07964159]
["bitfinex","BTCUSD",1673289902822,0.00285425,17343.0,17342.0,3.77966159]
["bitfinex","BTCUSD",1673289903074,0.00285425,17343.0,17342.0,3.77466159]
["bitfinex","BTCUSD",1673289903396,0.00285425,17343.0,17342.0,4.07466159]
["bitfinex","BTCUSD",1673289903637,0.00285425,17343.0,17342.0,4.24714163]
["bitfinex","BTCUSD",1673289904400,0.00285425,17343.0,17342.0,4.08164163]
["bitfinex","BTCUSD",1673289904907,0.00285425,17343.0,17342.0,4.87242759]
["bitfinex","BTCUSD",1673289905163,0.00285425,17343.0,17342.0,5.04490764]
["bitfinex","BTCUSD",1673289906969,0.00285425,17343.0,17342.0,5.21784183]
["bitfinex","BTCUSD",1673289907228,0.00285425,17343.0,17342.0,3.78179837]
["bitfinex","BTCUSD",1673289908290,0.00285425,17343.0,17342.0,4.34079094]
["bitfinex","BTCUSD",1673289908537,0.00285425,17343.0,17342.0,4.08179837]
["bitfinex","BTCUSD",1673289908779,0.00285425,17343.0,17342.0,4.87320329]
["bitfinex","BTCUSD",1673289909291,0.00285425,17343.0,17342.0,6.95831072]
["bitfinex","BTCUSD",1673289909541,0.00285425,17343.0,17342.0,7.13063403]
["bitfinex","BTCUSD",1673289909793,0.00285425,17343.0,17342.0,7.32242335]
["bitfinex","BTCUSD",1673289910048,0.00188484,17345.0,17343.0,1.08691827]
["bitfinex","BTCUSD",1673289910307,0.00203484,17345.0,17344.0,5.41451884]
["bitfinex","BTCUSD",1673289910562,0.00203484,17345.0,17344.0,5.77242587]
["bitfinex","BTCUSD",1673289910813,0.00203484,17345.0,17344.0,6.52071325]
["bitfinex","BTCUSD",1673289911068,0.00203484,17345.0,17344.0,4.18115143]
["bitfinex","BTCUSD",1673289911329,0.00203484,17345.0,17344.0,3.02830349]
["bitfinex","BTCUSD",1673289911597,0.00203484,17345.0,17344.0,2.27913485]
["bitfinex","BTCUSD",1673289911849,0.00188484,17345.0,17344.0,2.22122782]
["bitfinex","BTCUSD",1673289912104,0.04825418,17345.0,17344.0,2.30922782]
["bitfinex","BTCUSD",1673289913112,0.04825418,17345.0,17344.0,2.78182846]
["bitfinex","BTCUSD",1673289913382,0.04825418,17345.0,17344.0,2.89749782]
["bitfinex","BTCUSD",1673289913632,0.04825418,17345.0,17344.0,4.07009846]
["bitfinex","BTCUSD",1673289913880,0.04825418,17345.0,17344.0,5.0314675]
["bitfinex","BTCUSD",1673289914141,0.04825418,17345.0,17344.0,5.2039564]
["bitfinex","BTCUSD",1673289914399,0.04825418,17345.0,17344.0,4.85876779]
["bitfinex","BTCUSD",1673289914657,0.04825418,17345.0,17344.0,5.0314675]
["bitfinex","BTCUSD",1673289915435,0.04825418,17345.0,17344.0,6.20198317]
["bitfinex","BTCUSD",1673289915984,0.04825418,17345.0,17344.0,6.19551157]
["bitfinex","BTCUSD",1673289917279,0.04825418,17345.0,17344.0,6.56828317]
["bitfinex","BTCUSD",1673289918031,0.04825418,17345.0,17344.0,6.7408694]
["bitfinex","BTCUSD",1673289918512,0.04825418,17345.0,17344.0,7.3408694]
["bitfinex","BTCUSD",1673289918777,0.04825418,17345.0,17344.0,7.599424]
["bitfinex","BTCUSD",1673289919034,0.04825418,17345.0,17344.0,7.1679375]
["bitfinex","BTCUSD",1673289920302,0.28593207,17345.0,17344.0,5.94050276]
["bitfinex","BTCUSD",1673289920548,0.04825418,17345.0,17344.0,4.35812028]
["bitfinex","BTCUSD",1673289921563,0.04825418,17345.0,17344.0,5.50493488]
["bitfinex","BTCUSD",1673289921822,0.04825418,17345.0,17344.0,5.84032795]
["bitfinex","BTCUSD",1673289922080,0.04825418,17345.0,17344.0,5.50772795]
["bitfinex","BTCUSD",1673289922335,0.04825418,17345.0,17344.0,5.98728255]
["bitfinex","BTCUSD",1673289922593,0.04825418,17345.0,17344.0,6.51544783]
["bitfinex","BTCUSD",1673289922856,0.04825418,17345.0,17344.0,6.86124447]
["bitfinex","BTCUSD",1673289923113,0.04825418,17345.0,17344.0,6.68821144]
["bitfinex","BTCUSD",1673289923618,0.04825418,17345.0,17344.0,7.17198901]
["bitfinex","BTCUSD",1673289923874,0.04825418,17345.0,17344.0,6.82679981]
["bitfinex","BTCUSD",1673289924894,0.04825418,17345.0,17344.0,7.17133269]
["bitfinex","BTCUSD",1673289925406,0.04825418,17345.0,17344.0,6.9982148]
["bitfinex","BTCUSD",1673289926170,0.04825418,17345.0,17344.0,6.82593251]
["bitfinex","BTCUSD",1673289926461,0.04825418,17345.0,17344.0,7.5419162]
["bitfinex","BTCUSD",1673289926696,0.04825418,17345.0,17344.0,7.71419849]
["bitfinex","BTCUSD",1673289927195,0.04825418,17345.0,17344.0,7.88645836]
["bitfinex","BTCUSD",1673289927447,0.04825418,17345.0,17344.0,7.71419849]
["bitfinex","BTCUSD",1673289927701,0.04825418,17345.0,17344.0,7.88731638]
["bitfinex","BTCUSD",1673289928213,0.04825418,17345.0,17344.0,7.94522341]
["bitfinex","BTCUSD",1673289928470,0.04825418,17345.0,17344.0,7.60069053]
["bitfinex","BTCUSD",1673289928970,0.04825418,17345.0,17344.0,7.16920403]
["bitfinex","BTCUSD",1673289929230,0.04825418,17345.0,17344.0,7.59991772]
["bitfinex","BTCUSD",1673289930028,0.00275205,17347.0,17346.0,0.01766368]
["bitfinex","BTCUSD",1673289930268,0.00275205,17347.0,17346.0,3.44051964]
["bitfinex","BTCUSD",1673289930521,0.00275205,17347.0,17346.0,4.19926575]
["bitfinex","BTCUSD",1673289930777,0.00260205,17347.0,17346.0,4.79926575]
["bitfinex","BTCUSD",1673289931283,0.00260205,17347.0,17346.0,4.61413237]
["bitfinex","BTCUSD",1673289931533,0.00960205,17347.0,17346.0,4.70313237]
["bitfinex","BTCUSD",1673289932060,0.62447994,17347.0,17346.0,2.06788526]
["bitfinex","BTCUSD",1673289932336,0.00960205,17347.0,17346.0,0.69378326]
["bitfinex","BTCUSD",1673289933938,0.00960205,17347.0,17346.0,0.69462772]
["bitfinex","BTCUSD",1673289935443,0.00960205,17347.0,17346.0,1.27112872]
["bitfinex","BTCUSD",1673289935692,0.00960205,17347.0,17346.0,2.43586972]
["bitfinex","BTCUSD",1673289935970,0.00960205,17347.0,17346.0,2.62893912]
["bitfinex","BTCUSD",1673289936227,0.00960205,17347.0,17346.0,3.37769308]
["bitfinex","BTCUSD",1673289936993,0.00960205,17347.0,17346.0,3.74607253]
["bitfinex","BTCUSD",1673289937527,0.00960205,17347.0,17346.0,4.27041489]
["bitfinex","BTCUSD",1673289937798,0.00960205,17347.0,17346.0,3.74607253]
["bitfinex","BTCUSD",1673289938061,0.00960205,17347.0,17346.0,3.48769308]
["bitfinex","BTCUSD",1673289938314,0.00960205,17347.0,17346.0,2.72720012]
["bitfinex","BTCUSD",1673289938822,0.00960205,17347.0,17346.0,2.89945308]
["bitfinex","BTCUSD",1673289939101,0.00960205,17347.0,17346.0,2.72720012]
["bitfinex","BTCUSD",1673289939591,0.00960205,17347.0,17346.0,2.61720012]
["bitfinex","BTCUSD",1673289941947,0.00960205,17347.0,17346.0,3.08945308]
["bitfinex","BTCUSD",1673289942477,0.00960205,17347.0,17346.0,3.68945308]
["bitfinex","BTCUSD",1673289942750,0.00960205,17347.0,17346.0,4.47103191]
["bitfinex","BTCUSD",1673289943017,0.00960205,17347.0,17346.0,5.23723255]
["bitfinex","BTCUSD",1673289943292,0.00960205,17347.0,17346.0,5.06525263]
["bitfinex","BTCUSD",1673289943545,0.00960205,17347.0,17346.0,5.23723255]
["bitfinex","BTCUSD",1673289944050,0.00960205,17347.0,17346.0,5.34703255]
["bitfinex","BTCUSD",1673289944384,0.00960205,17347.0,17346.0,5.51936679]
["bitfinex","BTCUSD",1673289944604,0.00960205,17347.0,17346.0,5.77814464]
["bitfinex","BTCUSD",1673289944854,0.00960205,17347.0,17346.0,5.51936679]
["bitfinex","BTCUSD",1673289945106,0.00960205,17347.0,17346.0,5.34743127]
["bitfinex","BTCUSD",1673289945365,0.00960205,17347.0,17346.0,5.51936679]
["bitfinex","BTCUSD",1673289946178,0.00960205,17347.0,17346.0,5.34745334]
["bitfinex","BTCUSD",1673289946431,0.00960205,17347.0,17346.0,5.71936679]
["bitfinex","BTCUSD",1673289946674,0.00960205,17347.0,17346.0,5.48566086]
["bitfinex","BTCUSD",1673289947706,0.00960205,17347.0,17346.0,4.89854128]
["bitfinex","BTCUSD",1673289947964,0.00960205,17347.0,17346.0,5.16250466]
["bitfinex","BTCUSD",1673289948478,0.00960205,17347.0,17346.0,6.36756378]
["bitfinex","BTCUSD",1673289949005,0.00960205,17347.0,17346.0,5.85495572]
["bitfinex","BTCUSD",1673289949273,0.00960205,17347.0,17346.0,6.36756378]
["bitfinex","BTCUSD",1673289949576,0.00960205,17347.0,17346.0,5.85526473]
["bitfinex","BTCUSD",1673289949813,0.00960205,17347.0,17346.0,6.36787279]
["bitfinex","BTCUSD",1673289950078,0.00260205,17348.0,17347.0,1.15061435]
["bitfinex","BTCUSD",1673289950344,0.00260205,17348.0,17347.0,5.99820405]
["bitfinex","BTCUSD",1673289950602,0.00260205,17348.0,17347.0,6.16003678]
["bitfinex","BTCUSD",1673289950863,0.00260205,17348.0,17347.0,4.98739936]
["bitfinex","BTCUSD",1673289951182,0.02160205,17348.0,17347.0,4.98739936]
["bitfinex","BTCUSD",1673289951938,0.00260205,17348.0,17347.0,4.98739936]
["bitfinex","BTCUSD",1673289952300,0.00360205,17348.0,17347.0,5.12639936]
["bitfinex","BTCUSD",1673289952302,0.00260205,17348.0,17347.0,4.98743744]
["bitfinex","BTCUSD",1673289952528,0.00360205,17348.0,17347.0,5.28116272]
["bitfinex","BTCUSD",1673289952739,0.00360205,17348.0,17347.0,5.06358405]
["bitfinex","BTCUSD",1673289952955,0.00360205,17348.0,17347.0,4.63207586]
["bitfinex","BTCUSD",1673289955621,0.00360205,17348.0,17347.0,5.27738932]
["bitfinex","BTCUSD",1673289955887,0.00360205,17348.0,17347.0,5.38708932]
["bitfinex","BTCUSD",1673289956132,0.00235764,17349.0,17348.0,1.47047278]
["bitfinex","BTCUSD",1673289956367,0.00235764,17349.0,17348.0,6.32600501]
["bitfinex","BTCUSD",1673289956598,0.00235764,17349.0,17348.0,8.11288603]
["bitfinex","BTCUSD",1673289956831,0.00235764,17349.0,17348.0,7.53476625]
["bitfinex","BTCUSD",1673289957071,0.00335764,17349.0,17348.0,7.67476625]
["bitfinex","BTCUSD",1673289957333,0.00335764,17349.0,17348.0,7.56396625]
["bitfinex","BTCUSD",1673289957834,0.00260248,17352.0,17350.0,0.78024488]
["bitfinex","BTCUSD",1673289958060,0.00020626,17353.0,17352.0,0.4]
["bitfinex","BTCUSD",1673289958301,0.00020626,17353.0,17352.0,3.66046118]
["bitfinex","BTCUSD",1673289958541,0.00020626,17353.0,17352.0,4.28533452]
["bitfinex","BTCUSD",1673289959253,0.00020626,17353.0,17352.0,3.7651027]
["bitfinex","BTCUSD",1673289959741,0.00020626,17353.0,17352.0,4.28615655]
["bitfinex","BTCUSD",1673289960033,0.00020626,17353.0,17352.0,4.81526832]
["bitfinex","BTCUSD",1673289960258,0.01820626,17353.0,17352.0,4.03969182]
["bitfinex","BTCUSD",1673289961254,0.01820626,17353.0,17352.0,4.8222753]
["bitfinex","BTCUSD",1673289961490,0.01820626,17353.0,17352.0,4.99486325]
["bitfinex","BTCUSD",1673289961734,0.01820626,17353.0,17352.0,4.82215975]
["bitfinex","BTCUSD",1673289962227,0.01820626,17353.0,17352.0,4.99486325]
["bitfinex","BTCUSD",1673289962733,0.01820626,17353.0,17352.0,5.167509]
["bitfinex","BTCUSD",1673289963715,0.01820626,17353.0,17352.0,3.96909411]
["bitfinex","BTCUSD",1673289963716,0.00020626,17353.0,17352.0,3.96909411]
["bitfinex","BTCUSD",1673289963954,0.00120626,17353.0,17352.0,4.78222245]
["bitfinex","BTCUSD",1673289964196,0.00120626,17353.0,17352.0,4.10809411]
["bitfinex","BTCUSD",1673289964438,0.00120626,17353.0,17352.0,4.64895636]
["bitfinex","BTCUSD",1673289964682,0.00020626,17353.0,17352.0,4.50995636]
["bitfinex","BTCUSD",1673289964964,0.00100026,17353.0,17352.0,5.25375636]
["bitfinex","BTCUSD",1673289965205,0.00214521,17354.0,17352.0,5.11471072]
["bitfinex","BTCUSD",1673289965453,0.00214521,17354.0,17353.0,4.58530741]
["bitfinex","BTCUSD",1673289965691,0.00214521,17354.0,17353.0,6.31411441]
["bitfinex","BTCUSD",1673289965944,0.00214521,17354.0,17353.0,5.53204429]
["bitfinex","BTCUSD",1673289966445,0.00214521,17354.0,17353.0,6.19974428]
["bitfinex","BTCUSD",1673289966678,0.00314521,17354.0,17353.0,5.56124429]
["bitfinex","BTCUSD",1673289966923,0.00314521,17354.0,17353.0,6.33840878]
["bitfinex","BTCUSD",1673289967161,0.00314521,17354.0,17353.0,5.81925358]
["bitfinex","BTCUSD",1673289967398,0.00314521,17354.0,17353.0,5.41279359]
["bitfinex","BTCUSD",1673289967670,0.2408231,17354.0,17353.0,2.00831854]
["bitfinex","BTCUSD",1673289967889,0.00314521,17354.0,17353.0,2.00831854]
["bitfinex","BTCUSD",1673289968126,0.00314521,17354.0,17353.0,1.43204954]
["bitfinex","BTCUSD",1673289968361,0.00314521,17354.0,17353.0,1.83204954]
["bitfinex","BTCUSD",1673289968596,0.38034521,17354.0,17353.0,0.89235901]
["bitfinex","BTCUSD",1673289968831,0.49114521,17354.0,17353.0,0.139]
["bitfinex","BTCUSD",1673289969071,0.48614521,17354.0,17353.0,0.139]
["bitfinex","BTCUSD",1673289969311,0.002,17354.0,17353.0,0.139]
["bitfinex","BTCUSD",1673289969557,0.00433925,17355.0,17352.0,1.14895446]
["bitfinex","BTCUSD",1673289969813,0.00433925,17355.0,17354.0,0.4]
["bitfinex","BTCUSD",1673289970079,0.00433925,17355.0,17354.0,1.16787055]
["bitfinex","BTCUSD",1673289970333,0.00433925,17355.0,17354.0,1.01314527]
["bitfinex","BTCUSD",1673289970831,0.00433925,17355.0,17354.0,0.74976345]
["bitfinex","BTCUSD",1673289971068,0.01733925,17355.0,17354.0,0.75060751]
["bitfinex","BTCUSD",1673289972049,0.00433925,17355.0,17354.0,0.74976345]
["bitfinex","BTCUSD",1673289972286,0.00533925,17355.0,17354.0,0.80576345]
["bitfinex","BTCUSD",1673289972519,0.0022678,17356.0,17355.0,0.4]
["bitfinex","BTCUSD",1673289973731,0.0152678,17356.0,17355.0,0.4]
["bitfinex","BTCUSD",1673289973973,0.0152678,17356.0,17355.0,0.976202]
["bitfinex","BTCUSD",1673289974958,0.0152678,17356.0,17355.0,0.76790639]
["bitfinex","BTCUSD",1673289975263,0.0152678,17356.0,17355.0,0.576202]
["bitfinex","BTCUSD",1673289978928,0.0152678,17356.0,17354.0,1.52597945]
["bitfinex","BTCUSD",1673289980125,0.0022678,17356.0,17354.0,1.52597945]
["bitfinex","BTCUSD",1673289980631,0.0022678,17356.0,17354.0,2.10221545]
["bitfinex","BTCUSD",1673289981098,0.0032678,17356.0,17354.0,2.15821545]
["bitfinex","BTCUSD",1673289985289,0.0032678,17356.0,17355.0,0.59785396]
["bitfinex","BTCUSD",1673289985524,0.0032678,17356.0,17355.0,2.15025796]
["bitfinex","BTCUSD",1673289986246,0.0022678,17356.0,17355.0,2.15025796]
["bitfinex","BTCUSD",1673289986733,0.0022678,17356.0,17355.0,1.57405596]
["bitfinex","BTCUSD",1673289987225,0.0152678,17356.0,17355.0,1.17405596]
["bitfinex","BTCUSD",1673289991723,0.0152678,17356.0,17355.0,0.59785396]
["bitfinex","BTCUSD",1673289994005,0.0152678,17356.0,17355.0,1.17405596]
["bitfinex","BTCUSD",1673289994511,0.18719981,17356.0,17355.0,1.17405596]
["bitfinex","BTCUSD",1673289994766,0.0152678,17356.0,17355.0,1.17405596]
["bitfinex","BTCUSD",1673289995265,0.18719981,17356.0,17355.0,1.17405596]
["bitfinex","BTCUSD",1673289995505,0.18719981,17356.0,17355.0,0.59785396]
["bitfinex","BTCUSD",1673289996511,0.44509782,17356.0,17355.0,0.59785396]
["bitfinex","BTCUSD",1673289997501,0.44509782,17356.0,17354.0,0.4]
["bitfinex","BTCUSD",1673289997762,0.17245598,17355.0,17354.0,0.4]
["bitfinex","BTCUSD",1673289999047,0.17245598,17355.0,17353.0,1.80366819]
["bitfinex","BTCUSD",1673289999343,0.17245598,17355.0,17353.0,1.22825631]
["bitfinex","BTCUSD",1673289999556,0.17245598,17355.0,17353.0,1.62825631]
["bitfinex","BTCUSD",1673290000061,0.17345598,17355.0,17354.0,0.456]
["bitfinex","BTCUSD",1673290000308,0.17245598,17355.0,17354.0,0.4]
["bitfinex","BTCUSD",1673290000578,0.17445598,17355.0,17354.0,0.4]
["bitfinex","BTCUSD",1673290000804,0.17245598,17355.0,17353.0,1.62741219]
["bitfinex","BTCUSD",1673290001070,0.17345598,17355.0,17354.0,0.056]
["bitfinex","BTCUSD",1673290001563,0.001,17355.0,17354.0,0.456]
["bitfinex","BTCUSD",1673290002068,0.001,17355.0,17354.0,1.032236]
["bitfinex","BTCUSD",1673290003814,0.001,17355.0,17354.0,1.608472]
["bitfinex","BTCUSD",1673290006862,0.17345598,17355.0,17354.0,1.608472]
["bitfinex","BTCUSD",1673290007092,0.001,17355.0,17354.0,1.608472]
["bitfinex","BTCUSD",1673290007347,0.17345598,17355.0,17354.0,1.608472]
["bitfinex","BTCUSD",1673290007842,0.001,17355.0,17354.0,1.608472]
["bitfinex","BTCUSD",1673290008591,0.001,17355.0,17354.0,1.78048108]
["bitfinex","BTCUSD",1673290008845,0.04576741,17355.0,17354.0,3.34561397]
["bitfinex","BTCUSD",1673290009091,0.04576741,17355.0,17354.0,3.02738726]
["bitfinex","BTCUSD",1673290009356,0.04576741,17355.0,17354.0,2.76937797]
["bitfinex","BTCUSD",1673290009596,0.04576741,17355.0,17354.0,1.90476888]
["bitfinex","BTCUSD",1673290009869,0.04576741,17355.0,17354.0,1.7327598]
["bitfinex","BTCUSD",1673290010122,0.04576741,17355.0,17354.0,1.90476888]
["bitfinex","BTCUSD",1673290010359,0.04576741,17355.0,17354.0,2.76938107]
["bitfinex","BTCUSD",1673290011101,0.04576741,17355.0,17354.0,1.3327598]
["bitfinex","BTCUSD",1673290011619,0.21822339,17355.0,17354.0,1.3327598]
["bitfinex","BTCUSD",1673290013873,0.21822339,17355.0,17354.0,1.9089958]
["bitfinex","BTCUSD",1673290014881,0.04576741,17355.0,17354.0,1.9089958]
["bitfinex","BTCUSD",1673290016411,0.04576741,17355.0,17354.0,1.3327598]
["bitfinex","BTCUSD",1673290016922,0.21822339,17355.0,17354.0,1.9089958]
["bitfinex","BTCUSD",1673290017430,0.4761214,17355.0,17354.0,1.3327598]
["bitfinex","BTCUSD",1673290017671,0.4761214,17355.0,17354.0,0.056]
["bitfinex","BTCUSD",1673290017924,0.4761214,17355.0,17353.0,1.552504]
["bitfinex","BTCUSD",1673290018212,0.4751214,17355.0,17353.0,1.552504]
["bitfinex","BTCUSD",1673290018425,0.4761214,17355.0,17354.0,0.057]
["bitfinex","BTCUSD",1673290019173,0.4751214,17355.0,17353.0,1.552498]
["bitfinex","BTCUSD",1673290019447,0.4771214,17355.0,17354.0,0.576236]
["bitfinex","BTCUSD",1673290019699,0.21922339,17355.0,17354.0,0.576236]
["bitfinex","BTCUSD",1673290019939,0.21922339,17355.0,17354.0,0.36733597]
["bitfinex","BTCUSD",1673290020189,0.8771214,17355.0,17354.0,0.36733597]
["bitfinex","BTCUSD",1673290020432,0.4771214,17355.0,17354.0,0.36733597]
["bitfinex","BTCUSD",1673290020689,0.4751214,17355.0,17354.0,0.36733597]
["bitfinex","BTCUSD",1673290020949,0.4761214,17355.0,17354.0,0.42433597]
["bitfinex","BTCUSD",1673290021460,1.04752944,17355.0,17354.0,0.057]
["bitfinex","BTCUSD",1673290021951,1.47843328,17355.0,17354.0,0.057]
["bitfinex","BTCUSD",1673290022197,1.04840722,17355.0,17354.0,0.057]
["bitfinex","BTCUSD",1673290022444,1.66379717,17355.0,17354.0,0.057]
["bitfinex","BTCUSD",1673290022690,1.33045749,17355.0,17354.0,0.057]
["bitfinex","BTCUSD",1673290022934,1.66378428,17355.0,17354.0,0.057]
["bitfinex","BTCUSD",1673290023176,1.33045749,17355.0,17354.0,0.057]
["bitfinex","BTCUSD",1673290023681,0.77017135,17355.0,17353.0,0.4]
["bitfinex","BTCUSD",1673290023926,0.17249706,17354.0,17352.0,1.6533976]
["bitfinex","BTCUSD",1673290024170,0.17249706,17354.0,17352.0,1.82223343]
["bitfinex","BTCUSD",1673290024432,0.17249706,17354.0,17352.0,1.79963677]
["bitfinex","BTCUSD",1673290024681,0.17249706,17354.0,17352.0,1.39963677]
["bitfinex","BTCUSD",1673290024928,0.54183698,17353.0,17350.0,0.84745445]
["bitfinex","BTCUSD",1673290025181,0.54183698,17353.0,17351.0,0.7808974]
["bitfinex","BTCUSD",1673290025182,0.23767789,17353.0,17351.0,0.7808974]
["bitfinex","BTCUSD",1673290025436,0.17249706,17353.0,17352.0,0.4]
["bitfinex","BTCUSD",1673290025693,2.53173943,17354.0,17352.0,0.537]
["bitfinex","BTCUSD",1673290025694,1.78712947,17354.0,17352.0,0.537]
["bitfinex","BTCUSD",1673290025949,0.17549706,17354.0,17353.0,0.15472528]
["bitfinex","BTCUSD",1673290026215,0.17549706,17354.0,17352.0,3.45122163]
["bitfinex","BTCUSD",1673290026473,0.47600439,17355.0,17352.0,3.38941246]
["bitfinex","BTCUSD",1673290026767,0.21726447,17355.0,17353.0,0.52388128]
["bitfinex","BTCUSD",1673290027019,0.21726447,17355.0,17354.0,0.6]
["bitfinex","BTCUSD",1673290027277,0.04476741,17355.0,17354.0,2.51484436]
["bitfinex","BTCUSD",1673290027537,0.04476741,17355.0,17354.0,4.10189914]
["bitfinex","BTCUSD",1673290027796,0.04476741,17355.0,17354.0,4.5644594]
["bitfinex","BTCUSD",1673290027797,0.04776741,17355.0,17354.0,4.5644594]
["bitfinex","BTCUSD",1673290028051,0.04476741,17355.0,17354.0,4.50831355]
["bitfinex","BTCUSD",1673290028368,0.05076741,17355.0,17354.0,4.50831355]
["bitfinex","BTCUSD",1673290028558,0.04476741,17355.0,17354.0,5.40262698]
["bitfinex","BTCUSD",1673290029064,0.04476741,17355.0,17354.0,5.63359258]
["bitfinex","BTCUSD",1673290029591,0.04776741,17355.0,17354.0,6.11784502]
["bitfinex","BTCUSD",1673290029864,0.04476741,17355.0,17354.0,5.97884463]
["bitfinex","BTCUSD",1673290030120,0.04776741,17355.0,17354.0,6.11784463]
["bitfinex","BTCUSD",1673290030381,0.04776741,17355.0,17354.0,6.11771904]
["bitfinex","BTCUSD",1673290030639,0.04776741,17355.0,17354.0,6.11770047]
["bitfinex","BTCUSD",1673290031112,0.04776741,17355.0,17354.0,6.00790047]
["bitfinex","BTCUSD",1673290031122,0.04776741,17355.0,17354.0,5.83496037]
["bitfinex","BTCUSD",1673290031380,0.04776741,17355.0,17354.0,5.72426037]
["bitfinex","BTCUSD",1673290031875,0.04776741,17355.0,17354.0,5.89682313]
["bitfinex","BTCUSD",1673290032121,0.04776741,17355.0,17354.0,5.26360524]
["bitfinex","BTCUSD",1673290032379,0.04776741,17355.0,17354.0,4.19723385]
["bitfinex","BTCUSD",1673290032881,0.04776741,17355.0,17354.0,4.49723385]
["bitfinex","BTCUSD",1673290033126,0.04776741,17355.0,17354.0,4.19723385]
["bitfinex","BTCUSD",1673290033633,0.04776741,17355.0,17354.0,4.19807791]
["bitfinex","BTCUSD",1673290033916,0.04776741,17355.0,17354.0,4.49807791]
["bitfinex","BTCUSD",1673290034155,0.04776741,17355.0,17354.0,5.07431391]
["bitfinex","BTCUSD",1673290034652,0.04776741,17355.0,17354.0,4.60175115]
["bitfinex","BTCUSD",1673290034913,0.04776741,17355.0,17354.0,3.60090709]
["bitfinex","BTCUSD",1673290036196,0.04776741,17355.0,17354.0,3.77346985]
["bitfinex","BTCUSD",1673290036960,0.04776741,17355.0,17354.0,5.33230647]
["bitfinex","BTCUSD",1673290037278,0.04776741,17355.0,17354.0,5.83213048]
["bitfinex","BTCUSD",1673290037766,0.04776741,17355.0,17354.0,6.00467561]
["bitfinex","BTCUSD",1673290038016,0.03716741,17355.0,17354.0,6.40430553]
["bitfinex","BTCUSD",1673290038290,0.0022678,17356.0,17355.0,0.89859675]
["bitfinex","BTCUSD",1673290038553,0.0022678,17356.0,17355.0,4.72710581]
["bitfinex","BTCUSD",1673290038811,0.0022678,17356.0,17355.0,5.07201147]
["bitfinex","BTCUSD",1673290039065,0.0022678,17356.0,17355.0,4.72710581]
["bitfinex","BTCUSD",1673290039593,0.0052678,17356.0,17355.0,4.86610581]
["bitfinex","BTCUSD",1673290039875,0.0052678,17356.0,17355.0,4.92401284]
["bitfinex","BTCUSD",1673290040138,0.0052678,17356.0,17355.0,4.49287899]
["bitfinex","BTCUSD",1673290040402,8e-07,17356.0,17355.0,4.51261744]
["bitfinex","BTCUSD",1673290040660,0.00433925,17359.0,17356.0,0.53222158]
["bitfinex","BTCUSD",1673290040927,0.00433925,17359.0,17358.0,2.10912]
["bitfinex","BTCUSD",1673290041392,0.00433925,17359.0,17358.0,3.89072365]
["bitfinex","BTCUSD",1673290041652,0.00433925,17359.0,17358.0,4.43127211]
["bitfinex","BTCUSD",1673290041907,0.00433925,17359.0,17358.0,5.18098925]
["bitfinex","BTCUSD",1673290042169,0.00433925,17359.0,17358.0,4.6897426]
["bitfinex","BTCUSD",1673290042435,0.00433925,17359.0,17358.0,4.57127211]
["bitfinex","BTCUSD",1673290042701,0.00433925,17359.0,17358.0,4.39895845]
["bitfinex","BTCUSD",1673290042950,0.00433925,17359.0,17358.0,4.97506145]
["bitfinex","BTCUSD",1673290043460,0.00433925,17359.0,17358.0,4.68704145]
["bitfinex","BTCUSD",1673290044219,0.00433925,17359.0,17358.0,4.57708531]
["bitfinex","BTCUSD",1673290046631,0.00433925,17359.0,17358.0,4.46678531]
["bitfinex","BTCUSD",1673290046873,0.00433925,17359.0,17358.0,4.16678531]
["bitfinex","BTCUSD",1673290047130,0.00433925,17359.0,17358.0,4.46678531]
["bitfinex","BTCUSD",1673290047399,0.00433925,17359.0,17358.0,3.16594145]
["bitfinex","BTCUSD",1673290048202,0.00433925,17359.0,17358.0,0.716103]
["bitfinex","BTCUSD",1673290048203,0.36399925,17359.0,17358.0,0.716103]
["bitfinex","BTCUSD",1673290048455,0.36399925,17359.0,17358.0,0.14]
["bitfinex","BTCUSD",1673290049242,0.36399925,17359.0,17356.0,1.2137019]
["bitfinex","BTCUSD",1673290049494,0.24201714,17359.0,17357.0,0.4]
["bitfinex","BTCUSD",1673290049760,0.00433925,17359.0,17357.0,0.4]
["bitfinex","BTCUSD",1673290050022,0.00433925,17359.0,17358.0,0.052]
["bitfinex","BTCUSD",1673290050841,0.00433925,17359.0,17357.0,1.08610123]
["bitfinex","BTCUSD",1673290051093,0.00433925,17359.0,17357.0,1.66222423]
["bitfinex","BTCUSD",1673290051774,0.00433925,17359.0,17358.0,0.052]
["bitfinex","BTCUSD",1673290051779,0.00433925,17359.0,17357.0,1.66222423]
["bitfinex","BTCUSD",1673290052024,0.00533925,17359.0,17357.0,1.78722423]
["bitfinex","BTCUSD",1673290052530,0.00533925,17359.0,17357.0,1.21110123]
["bitfinex","BTCUSD",1673290052775,0.00433925,17359.0,17357.0,1.08610123]
["bitfinex","BTCUSD",1673290053028,0.00433925,17359.0,17357.0,1.08694515]
["bitfinex","BTCUSD",1673290053523,0.00433925,17359.0,17357.0,2.26307815]
["bitfinex","BTCUSD",1673290053771,0.00433925,17359.0,17357.0,1.68610123]
["bitfinex","BTCUSD",1673290054019,0.00433925,17359.0,17357.0,2.38807815]
["bitfinex","BTCUSD",1673290054020,0.00533925,17359.0,17357.0,2.38807815]
["bitfinex","BTCUSD",1673290054267,0.00533925,17359.0,17357.0,2.96421415]
["bitfinex","BTCUSD",1673290054515,0.00433925,17359.0,17357.0,2.83921415]
["bitfinex","BTCUSD",1673290054762,0.00533925,17359.0,17357.0,2.83921415]
["bitfinex","BTCUSD",1673290055001,0.00533925,17359.0,17358.0,0.67472947]
["bitfinex","BTCUSD",1673290055002,0.00433925,17359.0,17358.0,0.67472947]
["bitfinex","BTCUSD",1673290055262,0.00433925,17359.0,17358.0,1.55083247]
["bitfinex","BTCUSD",1673290055513,0.00433925,17359.0,17358.0,2.12693547]
["bitfinex","BTCUSD",1673290055772,0.00533925,17359.0,17358.0,2.12693547]
["bitfinex","BTCUSD",1673290056027,0.00533925,17359.0,17358.0,3.42526512]
["bitfinex","BTCUSD",1673290056028,0.00433925,17359.0,17358.0,3.42526512]
["bitfinex","BTCUSD",1673290056274,0.00433925,17359.0,17358.0,3.48317215]
["bitfinex","BTCUSD",1673290056813,0.00433925,17359.0,17358.0,3.42526512]
["bitfinex","BTCUSD",1673290057038,0.00433925,17359.0,17358.0,3.31446512]
["bitfinex","BTCUSD",1673290057281,0.00433925,17359.0,17358.0,3.36646512]
["bitfinex","BTCUSD",1673290057529,0.00420888,17359.0,17358.0,4.18101279]
["bitfinex","BTCUSD",1673290058032,0.00420888,17359.0,17358.0,4.35332645]
["bitfinex","BTCUSD",1673290058275,0.00420888,17359.0,17358.0,4.18101279]
["bitfinex","BTCUSD",1673290060296,0.00420888,17359.0,17358.0,3.36646512]
["bitfinex","BTCUSD",1673290062286,0.00420888,17359.0,17358.0,3.65450512]
["bitfinex","BTCUSD",1673290064266,0.00420888,17359.0,17358.0,3.82681878]
["bitfinex","BTCUSD",1673290064517,0.00420888,17359.0,17358.0,3.65450512]
["bitfinex","BTCUSD",1673290064759,0.00420888,17359.0,17358.0,3.82681878]
["bitfinex","BTCUSD",1673290065012,0.00420888,17359.0,17358.0,3.65450512]
["bitfinex","BTCUSD",1673290066007,0.00420888,17359.0,17358.0,3.82681878]
["bitfinex","BTCUSD",1673290066259,0.00420888,17359.0,17358.0,4.08528927]
["bitfinex","BTCUSD",1673290066509,0.00420888,17359.0,17358.0,4.08529927]
["bitfinex","BTCUSD",1673290066795,0.00420888,17359.0,17358.0,3.82682878]
["bitfinex","BTCUSD",1673290067045,0.00420888,17359.0,17358.0,3.53877878]
["bitfinex","BTCUSD",1673290067298,0.00420888,17359.0,17358.0,3.36646512]
["bitfinex","BTCUSD",1673290068053,0.00420888,17359.0,17358.0,3.06646512]
["bitfinex","BTCUSD",1673290070547,0.00320888,17359.0,17358.0,3.06730898]
["bitfinex","BTCUSD",1673290071535,0.00320888,17359.0,17358.0,2.06730898]
["bitfinex","BTCUSD",1673290072535,0.00320888,17359.0,17358.0,2.23962264]
["bitfinex","BTCUSD",1673290072779,0.00320888,17359.0,17358.0,2.59752967]
["bitfinex","BTCUSD",1673290073023,0.00320888,17359.0,17358.0,3.32617898]
["bitfinex","BTCUSD",1673290074051,0.00320888,17359.0,17358.0,2.85600016]
["bitfinex","BTCUSD",1673290074295,0.00320888,17359.0,17358.0,4.0745985]
["bitfinex","BTCUSD",1673290074539,0.00320888,17359.0,17358.0,3.4322217]
["bitfinex","BTCUSD",1673290074788,0.00320888,17359.0,17358.0,3.9025649]
["bitfinex","BTCUSD",1673290075048,0.00320888,17359.0,17358.0,3.4322217]
["bitfinex","BTCUSD",1673290075294,0.00320888,17359.0,17358.0,3.90275916]
["bitfinex","BTCUSD",1673290076312,0.00320888,17359.0,17358.0,4.07495428]
["bitfinex","BTCUSD",1673290077320,0.00320888,17359.0,17358.0,4.01704725]
["bitfinex","BTCUSD",1673290079813,0.00320888,17359.0,17358.0,3.84412254]
["bitfinex","BTCUSD",1673290080809,0.00320888,17359.0,17358.0,3.84599356]
["bitfinex","BTCUSD",1673290081051,0.00320888,17359.0,17358.0,3.54599611]
["bitfinex","BTCUSD",1673290081295,0.00320888,17359.0,17358.0,3.54599582]
["bitfinex","BTCUSD",1673290081552,0.00320888,17359.0,17358.0,2.81511459]
["bitfinex","BTCUSD",1673290082369,0.00320888,17359.0,17358.0,3.84597699]
["bitfinex","BTCUSD",1673290082615,0.00320888,17359.0,17358.0,3.37358508]
["bitfinex","BTCUSD",1673290082891,0.00320888,17359.0,17358.0,3.11511459]
["bitfinex","BTCUSD",1673290083145,0.00320888,17359.0,17358.0,3.84595774]
["bitfinex","BTCUSD",1673290083378,0.00320888,17359.0,17358.0,3.84682562]
["bitfinex","BTCUSD",1673290083627,0.00320888,17359.0,17358.0,3.37442894]
["bitfinex","BTCUSD",1673290083880,0.00320888,17359.0,17358.0,3.84682625]
["bitfinex","BTCUSD",1673290084377,0.00320888,17359.0,17358.0,3.07442894]
["bitfinex","BTCUSD",1673290084637,0.00320888,17359.0,17358.0,3.11595845]
["bitfinex","BTCUSD",1673290084892,0.00320888,17359.0,17358.0,3.11511459]
["bitfinex","BTCUSD",1673290085143,0.00320888,17359.0,17358.0,3.11595845]
["bitfinex","BTCUSD",1673290085409,0.00320888,17359.0,17358.0,2.81595845]
["bitfinex","BTCUSD",1673290088081,0.00320888,17359.0,17358.0,2.81511459]
["bitfinex","BTCUSD",1673290088595,0.00320888,17359.0,17358.0,3.07358508]
["bitfinex","BTCUSD",1673290089640,0.00320888,17359.0,17358.0,2.81511459]
["bitfinex","BTCUSD",1673290090666,0.36286888,17359.0,17358.0,1.204206]
["bitfinex","BTCUSD",1673290090944,0.36286888,17359.0,17358.0,0.052]
["bitfinex","BTCUSD",1673290091188,0.53536594,17359.0,17358.0,0.052]
["bitfinex","BTCUSD",1673290091936,1.15599686,17359.0,17358.0,0.052]
["bitfinex","BTCUSD",1673290092707,0.79410586,17359.0,17358.0,0.052]
["bitfinex","BTCUSD",1673290092987,1.15599686,17359.0,17358.0,0.052]
["bitfinex","BTCUSD",1673290093239,0.79410586,17359.0,17358.0,0.052]
["bitfinex","BTCUSD",1673290093506,0.00320888,17359.0,17358.0,0.052]
["bitfinex","BTCUSD",1673290094835,0.00320888,17359.0,17358.0,0.452]
["bitfinex","BTCUSD",1673290097141,0.00320888,17359.0,17358.0,0.052]
["bitfinex","BTCUSD",1673290097658,0.17819888,17359.0,17358.0,0.052]
["bitfinex","BTCUSD",1673290098179,0.00320888,17359.0,17358.0,0.052]
["bitfinex","BTCUSD",1673290098421,0.00320888,17359.0,17358.0,0.452]
["bitfinex","BTCUSD",1673290098726,0.00320888,17359.0,17358.0,1.028103]
["bitfinex","BTCUSD",1673290099206,0.00320888,17359.0,17358.0,1.604206]
["bitfinex","BTCUSD",1673290099483,0.00320888,17359.0,17358.0,1.60504986]
["bitfinex","BTCUSD",1673290100256,0.00320888,17359.0,17358.0,2.18115286]
["bitfinex","BTCUSD",1673290100507,0.00320888,17359.0,17358.0,2.180309]
["bitfinex","BTCUSD",1673290101538,0.00320888,17359.0,17358.0,1.604206]
["bitfinex","BTCUSD",1673290104682,0.00320888,17359.0,17358.0,2.180309]
["bitfinex","BTCUSD",1673290104891,0.00320888,17359.0,17358.0,1.604206]
["bitfinex","BTCUSD",1673290105112,0.00320888,17359.0,17358.0,1.599206]
["bitfinex","BTCUSD",1673290107297,0.00320888,17359.0,17358.0,1.552206]
["bitfinex","BTCUSD",1673290107490,0.00320888,17359.0,17358.0,1.602206]
["bitfinex","BTCUSD",1673290110869,0.00320888,17359.0,17358.0,2.20266148]
["bitfinex","BTCUSD",1673290111126,0.00320888,17359.0,17358.0,2.67520795]
["bitfinex","BTCUSD",1673290111384,0.00320888,17359.0,17358.0,2.95131095]
["bitfinex","BTCUSD",1673290111651,0.00320888,17359.0,17358.0,3.50978144]
["bitfinex","BTCUSD",1673290112143,0.00320888,17359.0,17358.0,2.37520795]
["bitfinex","BTCUSD",1673290112948,0.00320888,17359.0,17358.0,2.90131095]
["bitfinex","BTCUSD",1673290113193,0.00320888,17359.0,17358.0,2.95131095]
["bitfinex","BTCUSD",1673290114950,0.00320888,17359.0,17358.0,3.50978144]
["bitfinex","BTCUSD",1673290115163,0.00320888,17359.0,17358.0,3.98339112]
["bitfinex","BTCUSD",1673290115455,0.00320888,17359.0,17358.0,3.98404065]
["bitfinex","BTCUSD",1673290116486,0.00320888,17359.0,17358.0,5.43923516]
["bitfinex","BTCUSD",1673290117758,0.00320888,17359.0,17358.0,5.26728067]
["bitfinex","BTCUSD",1673290119026,0.00320888,17359.0,17358.0,5.43923516]
["bitfinex","BTCUSD",1673290119534,0.00320888,17359.0,17358.0,5.12195748]
["bitfinex","BTCUSD",1673290119784,0.00320888,17359.0,17358.0,4.69117333]
["bitfinex","BTCUSD",1673290120038,0.00320888,17359.0,17358.0,4.91087333]
["bitfinex","BTCUSD",1673290120288,0.00320888,17359.0,17358.0,5.08283216]
["bitfinex","BTCUSD",1673290120555,0.00320888,17359.0,17358.0,5.34165644]
["bitfinex","BTCUSD",1673290120808,0.00320888,17359.0,17358.0,4.91087229]
["bitfinex","BTCUSD",1673290121315,0.00320888,17359.0,17358.0,5.48697529]
["bitfinex","BTCUSD",1673290121831,0.00320888,17359.0,17358.0,5.31489871]
["bitfinex","BTCUSD",1673290122650,0.00320888,17359.0,17358.0,5.48697529]
["bitfinex","BTCUSD",1673290125644,0.00320888,17359.0,17358.0,5.31487889]
["bitfinex","BTCUSD",1673290126208,0.00309708,17359.0,17358.0,5.48697529]
["bitfinex","BTCUSD",1673290126960,0.00309708,17359.0,17358.0,5.31487853]
["bitfinex","BTCUSD",1673290127724,0.00309708,17359.0,17358.0,3.28179504]
["bitfinex","BTCUSD",1673290127990,0.00309708,17359.0,17358.0,3.54061932]
["bitfinex","BTCUSD",1673290128239,0.00309708,17359.0,17358.0,3.28179504]
["bitfinex","BTCUSD",1673290128768,0.00309708,17359.0,17358.0,3.54061932]
["bitfinex","BTCUSD",1673290129032,0.00309708,17359.0,17358.0,3.28179504]
["bitfinex","BTCUSD",1673290130815,0.00309708,17359.0,17358.0,3.10926448]
["bitfinex","BTCUSD",1673290131067,0.00309708,17359.0,17358.0,2.53316148]
["bitfinex","BTCUSD",1673290131318,0.00309708,17359.0,17358.0,1.0499308]
["bitfinex","BTCUSD",1673290131824,0.00309708,17359.0,17358.0,0.05]
["bitfinex","BTCUSD",1673290133855,0.17559414,17359.0,17358.0,0.05]
["bitfinex","BTCUSD",1673290134355,0.00309708,17359.0,17358.0,0.05]
["bitfinex","BTCUSD",1673290136856,0.17559414,17359.0,17358.0,0.05]
["bitfinex","BTCUSD",1673290137154,0.57559414,17359.0,17358.0,0.05]
["bitfinex","BTCUSD",1673290137634,0.93748514,17359.0,17358.0,0.05]
["bitfinex","BTCUSD",1673290137910,0.57559414,17359.0,17358.0,0.05]
["bitfinex","BTCUSD",1673290138128,0.93748514,17359.0,17358.0,0.05]
["bitfinex","BTCUSD",1673290138860,1.19622506,17359.0,17358.0,0.05]
["bitfinex","BTCUSD",1673290139108,0.57559414,17359.0,17358.0,0.05]
["bitfinex","BTCUSD",1673290139359,0.83433406,17359.0,17358.0,0.05]
["bitfinex","BTCUSD",1673290139631,0.17559414,17359.0,17358.0,0.05]
["bitfinex","BTCUSD",1673290140140,0.00309708,17359.0,17358.0,0.05]
["bitfinex","BTCUSD",1673290140404,0.17559414,17359.0,17358.0,0.05]
["bitfinex","BTCUSD",1673290140910,0.93748514,17359.0,17358.0,0.05]
["bitfinex","BTCUSD",1673290141387,1.19622506,17359.0,17358.0,0.047327]
["bitfinex","BTCUSD",1673290141632,0.93748514,17359.0,17358.0,0.047327]
["bitfinex","BTCUSD",1673290142160,0.57559414,17359.0,17358.0,0.047327]
["bitfinex","BTCUSD",1673290143592,0.17559414,17359.0,17358.0,0.047327]
["bitfinex","BTCUSD",1673290144099,0.48081014,17359.0,17358.0,0.047327]
["bitfinex","BTCUSD",1673290144342,2.07751106,17359.0,17358.0,0.047327]
["bitfinex","BTCUSD",1673290144589,2.44354825,17359.0,17358.0,0.047327]
["bitfinex","BTCUSD",1673290144843,3.68257179,17359.0,17358.0,0.047327]
["bitfinex","BTCUSD",1673290145088,4.42992793,17359.0,17358.0,0.047327]
["bitfinex","BTCUSD",1673290145351,5.08669739,17359.0,17358.0,0.047327]
["bitfinex","BTCUSD",1673290145607,4.31280731,17359.0,17358.0,0.047327]
["bitfinex","BTCUSD",1673290145848,5.32256514,17359.0,17358.0,0.047327]
["bitfinex","BTCUSD",1673290146367,4.74317408,17359.0,17358.0,0.047327]
["bitfinex","BTCUSD",1673290146618,4.31280731,17359.0,17358.0,0.01716993]
["bitfinex","BTCUSD",1673290146862,0.4,17358.0,17355.0,0.00096659]
["bitfinex","BTCUSD",1673290147118,0.332,17356.0,17355.0,0.00096659]
["bitfinex","BTCUSD",1673290147372,1.27006,17356.0,17353.0,0.00015]
["bitfinex","BTCUSD",1673290147619,0.927891,17355.0,17353.0,0.00015]
["bitfinex","BTCUSD",1673290147872,0.361891,17354.0,17353.0,0.00015]
["bitfinex","BTCUSD",1673290148381,0.361891,17354.0,17352.0,0.70016292]
["bitfinex","BTCUSD",1673290148647,0.23767789,17354.0,17352.0,0.70016292]
["bitfinex","BTCUSD",1673290148896,2.2078576,17355.0,17352.0,1.10016292]
["bitfinex","BTCUSD",1673290149149,1.718422,17355.0,17352.0,1.10016292]
["bitfinex","BTCUSD",1673290149406,1.718422,17355.0,17353.0,0.049]
["bitfinex","BTCUSD",1673290149676,0.361891,17354.0,17353.0,0.049]
["bitfinex","BTCUSD",1673290150179,2.22808791,17355.0,17353.0,0.049]
["bitfinex","BTCUSD",1673290150469,0.361891,17354.0,17353.0,0.049]
["bitfinex","BTCUSD",1673290150682,0.361891,17354.0,17352.0,1.10016292]
["bitfinex","BTCUSD",1673290150922,1.65188391,17355.0,17352.0,1.10016292]
["bitfinex","BTCUSD",1673290151173,0.001,17354.0,17353.0,0.034]
["bitfinex","BTCUSD",1673290151675,1.65188591,17355.0,17352.0,1.10016292]
["bitfinex","BTCUSD",1673290151927,2.71754851,17355.0,17352.0,1.10016292]
["bitfinex","BTCUSD",1673290152202,0.361891,17354.0,17352.0,1.10016292]
["bitfinex","BTCUSD",1673290152439,0.361891,17353.0,17352.0,0.01402995]
["bitfinex","BTCUSD",1673290152693,1.75210963,17354.0,17352.0,0.01402995]
["bitfinex","BTCUSD",1673290152694,1.22788663,17354.0,17352.0,0.01402995]
["bitfinex","BTCUSD",1673290152979,1.75213863,17354.0,17352.0,0.41402995]
["bitfinex","BTCUSD",1673290153712,1.75213863,17354.0,17352.0,0.44802995]
["bitfinex","BTCUSD",1673290153956,1.75213863,17354.0,17352.0,0.41402995]
["bitfinex","BTCUSD",1673290154200,1.75313863,17354.0,17352.0,0.44802995]
["bitfinex","BTCUSD",1673290154445,1.75313863,17354.0,17352.0,0.04802995]
["bitfinex","BTCUSD",1673290154700,0.361891,17353.0,17352.0,0.04802995]
["bitfinex","BTCUSD",1673290155213,0.976269,17353.0,17352.0,0.04802995]
["bitfinex","BTCUSD",1673290155708,0.976269,17353.0,17352.0,0.01402995]
["bitfinex","BTCUSD",1673290156709,0.976269,17353.0,17352.0,0.04802995]
["bitfinex","BTCUSD",1673290156710,0.977269,17353.0,17352.0,0.04802995]
["bitfinex","BTCUSD",1673290156953,0.93916,17353.0,17352.0,0.04802995]
["bitfinex","BTCUSD",1673290157203,0.577269,17353.0,17352.0,0.04802995]
["bitfinex","BTCUSD",1673290157464,0.576269,17353.0,17352.0,0.01402995]
["bitfinex","BTCUSD",1673290157729,0.576269,17353.0,17352.0,0.04802995]
["bitfinex","BTCUSD",1673290157730,0.93916,17353.0,17352.0,0.04802995]
["bitfinex","BTCUSD",1673290158081,0.576269,17353.0,17352.0,0.01402995]
["bitfinex","BTCUSD",1673290158230,0.93916,17353.0,17352.0,0.04802995]
["bitfinex","BTCUSD",1673290158487,0.93816,17353.0,17352.0,0.03633295]
["bitfinex","BTCUSD",1673290158730,0.98516,17353.0,17352.0,0.04433295]
["bitfinex","BTCUSD",1673290158981,0.047,17353.0,17352.0,0.04433295]
["bitfinex","BTCUSD",1673290159733,0.047,17353.0,17352.0,1.61157226]
["bitfinex","BTCUSD",1673290160225,0.047,17353.0,17352.0,2.18787426]
["bitfinex","BTCUSD",1673290160970,0.047,17353.0,17352.0,2.76417626]
["bitfinex","BTCUSD",1673290161988,0.047,17353.0,17352.0,2.70189726]
["bitfinex","BTCUSD",1673290165700,0.047,17353.0,17352.0,3.27819926]
["bitfinex","BTCUSD",1673290172464,0.047,17353.0,17352.0,5.75016396]
["bitfinex","BTCUSD",1673290172718,0.047,17353.0,17352.0,6.3775608]
["bitfinex","BTCUSD",1673290172967,0.047,17353.0,17352.0,7.35847326]
["bitfinex","BTCUSD",1673290173249,0.0001,17353.0,17352.0,7.35847326]
["bitfinex","BTCUSD",1673290173500,0.4,17358.0,17353.0,0.95284843]
["bitfinex","BTCUSD",1673290173747,1.37894067,17359.0,17355.0,0.166]
["bitfinex","BTCUSD",1673290174015,1.37894067,17359.0,17356.0,0.73088728]
["bitfinex","BTCUSD",1673290174269,1.37894067,17359.0,17356.0,1.13088728]
["bitfinex","BTCUSD",1673290174500,1.11527236,17358.0,17356.0,1.13088728]
["bitfinex","BTCUSD",1673290174752,1.11527236,17358.0,17356.0,0.976162]
["bitfinex","BTCUSD",1673290175278,0.71527236,17358.0,17356.0,1.552331]
["bitfinex","BTCUSD",1673290175532,1.11324656,17357.0,17355.0,0.97713981]
["bitfinex","BTCUSD",1673290175782,1.11324656,17357.0,17355.0,0.40096881]
["bitfinex","BTCUSD",1673290175783,0.361891,17356.0,17355.0,0.40096881]
["bitfinex","BTCUSD",1673290176056,0.23767789,17356.0,17355.0,0.00096881]
["bitfinex","BTCUSD",1673290176308,0.23767789,17356.0,17354.0,1.152444]
["bitfinex","BTCUSD",1673290176309,1.86140975,17357.0,17354.0,1.152444]
["bitfinex","BTCUSD",1673290176567,2.93327392,17357.0,17354.0,0.576222]
["bitfinex","BTCUSD",1673290177068,2.69559603,17357.0,17356.0,0.052]
["bitfinex","BTCUSD",1673290177322,2.69559603,17357.0,17353.0,1.52909043]
["bitfinex","BTCUSD",1673290177573,3.76478066,17357.0,17354.0,0.052]
["bitfinex","BTCUSD",1673290177829,0.17202219,17356.0,17354.0,0.052]
["bitfinex","BTCUSD",1673290178083,0.74819819,17356.0,17354.0,0.052]
["bitfinex","BTCUSD",1673290178337,0.74819819,17356.0,17353.0,2.10535943]
["bitfinex","BTCUSD",1673290178586,0.98587608,17356.0,17353.0,2.23035943]
["bitfinex","BTCUSD",1673290178840,1.24390936,17356.0,17353.0,2.23035943]
["bitfinex","BTCUSD",1673290179092,1.00623147,17356.0,17353.0,2.10535943]
["bitfinex","BTCUSD",1673290180613,0.17202219,17355.0,17353.0,2.10535943]
["bitfinex","BTCUSD",1673290180863,1.28239423,17356.0,17353.0,1.65411743]
["bitfinex","BTCUSD",1673290181114,1.28239423,17356.0,17353.0,0.525]
["bitfinex","BTCUSD",1673290181115,1.44303835,17355.0,17353.0,0.525]
["bitfinex","BTCUSD",1673290181372,1.44303835,17355.0,17353.0,0.125]
["bitfinex","BTCUSD",1673290181373,0.527891,17354.0,17353.0,0.125]
["bitfinex","BTCUSD",1673290181623,0.69991319,17354.0,17353.0,0.125]
["bitfinex","BTCUSD",1673290181877,0.33802219,17354.0,17353.0,0.125]
["bitfinex","BTCUSD",1673290182132,0.33802219,17354.0,17352.0,0.40095282]
["bitfinex","BTCUSD",1673290182382,0.33802219,17354.0,17353.0,0.125]
["bitfinex","BTCUSD",1673290182888,0.53802219,17354.0,17353.0,0.125]
["bitfinex","BTCUSD",1673290183143,0.79605547,17354.0,17353.0,0.125]
["bitfinex","BTCUSD",1673290183388,0.79605547,17354.0,17352.0,0.00095282]
["bitfinex","BTCUSD",1673290183389,1.15794647,17354.0,17352.0,0.00095282]
["bitfinex","BTCUSD",1673290183637,0.93406183,17353.0,17352.0,0.00095282]
["bitfinex","BTCUSD",1673290183886,0.73727083,17353.0,17351.0,0.73067878]
["bitfinex","BTCUSD",1673290184405,0.99530411,17353.0,17351.0,0.73067878]
["bitfinex","BTCUSD",1673290184901,1.57157711,17353.0,17351.0,0.73067878]
["bitfinex","BTCUSD",1673290185152,1.57157711,17353.0,17351.0,0.78267878]
["bitfinex","BTCUSD",1673290185909,1.57157711,17353.0,17351.0,0.06742544]
["bitfinex","BTCUSD",1673290186170,2.14784611,17353.0,17351.0,0.01542544]
["bitfinex","BTCUSD",1673290186427,2.58517103,17353.0,17351.0,0.01542544]
["bitfinex","BTCUSD",1673290186932,2.15584611,17353.0,17351.0,0.01542544]
["bitfinex","BTCUSD",1673290187182,1.89781283,17353.0,17351.0,0.01542544]
["bitfinex","BTCUSD",1673290187435,2.10154611,17353.0,17351.0,0.01542544]
["bitfinex","BTCUSD",1673290187683,3.08543704,17353.0,17351.0,0.01542544]
["bitfinex","BTCUSD",1673290187935,0.53406183,17352.0,17351.0,0.01542544]
["bitfinex","BTCUSD",1673290188184,1.11036383,17352.0,17351.0,0.01542544]
["bitfinex","BTCUSD",1673290188407,0.74847283,17352.0,17351.0,0.01042544]
["bitfinex","BTCUSD",1673290188694,0.576302,17352.0,17351.0,0.01042544]
["bitfinex","BTCUSD",1673290189525,0.584302,17352.0,17351.0,0.01042544]
["bitfinex","BTCUSD",1673290189736,0.008,17352.0,17351.0,0.01042544]
["bitfinex","BTCUSD",1673290191513,0.18299,17352.0,17351.0,0.01042544]
["bitfinex","BTCUSD",1673290192293,0.35516083,17352.0,17351.0,0.01042544]
["bitfinex","BTCUSD",1673290192548,0.008,17352.0,17351.0,0.01042544]
["bitfinex","BTCUSD",1673290193916,0.18017083,17352.0,17351.0,0.01042544]
["bitfinex","BTCUSD",1673290195682,0.48017083,17352.0,17351.0,0.01042544]
["bitfinex","BTCUSD",1673290195928,0.18017083,17352.0,17351.0,0.01042544]
["bitfinex","BTCUSD",1673290197179,0.18017083,17352.0,17351.0,0.00952544]
["bitfinex","BTCUSD",1673290197428,0.58017083,17352.0,17351.0,0.00952544]
["bitfinex","BTCUSD",1673290197932,0.008,17352.0,17351.0,0.00952544]
["bitfinex","BTCUSD",1673290199949,0.16687,17352.0,17351.0,0.00952544]
["bitfinex","BTCUSD",1673290200206,1.65102424,17352.0,17351.0,0.00952544]
["bitfinex","BTCUSD",1673290200454,3.57893585,17352.0,17351.0,0.00952544]
["bitfinex","BTCUSD",1673290201214,3.7508094,17352.0,17351.0,0.00952544]
["bitfinex","BTCUSD",1673290201473,3.98848729,17352.0,17351.0,0.00581844]
["bitfinex","BTCUSD",1673290201729,5.39722412,17352.0,17351.0,0.00581844]
["bitfinex","BTCUSD",1673290202017,5.05317974,17352.0,17351.0,0.00581844]
["bitfinex","BTCUSD",1673290202526,5.04517974,17352.0,17351.0,0.00581844]
["bitfinex","BTCUSD",1673290202780,4.91512427,17352.0,17351.0,0.00257006]
["bitfinex","BTCUSD",1673290203025,5.34519998,17352.0,17351.0,0.00257006]
["bitfinex","BTCUSD",1673290203289,5.04892427,17352.0,17351.0,0.01357006]
["bitfinex","BTCUSD",1673290203536,5.02692427,17352.0,17351.0,0.00257006]
["bitfinex","BTCUSD",1673290203785,5.47875432,17352.0,17351.0,0.01357006]
["bitfinex","BTCUSD",1673290204040,5.04892427,17352.0,17351.0,0.01357006]
["bitfinex","BTCUSD",1673290204304,5.56466784,17352.0,17351.0,0.01357006]
["bitfinex","BTCUSD",1673290205055,5.57316784,17352.0,17351.0,0.01357006]
["bitfinex","BTCUSD",1673290205572,5.57316784,17352.0,17351.0,0.00402241]
["bitfinex","BTCUSD",1673290205827,4.94748643,17352.0,17351.0,0.00402241]
["bitfinex","BTCUSD",1673290206329,5.48695727,17352.0,17351.0,0.00402241]
["bitfinex","BTCUSD",1673290209329,4.9712137,17352.0,17351.0,0.00402241]
["bitfinex","BTCUSD",1673290209828,5.40028595,17352.0,17351.0,0.00402241]
["bitfinex","BTCUSD",1673290210815,4.9712137,17352.0,17351.0,0.00402241]
["bitfinex","BTCUSD",1673290213343,4.8602137,17352.0,17351.0,0.00402241]
["bitfinex","BTCUSD",1673290213840,5.28908562,17352.0,17351.0,0.00402241]
["bitfinex","BTCUSD",1673290214337,5.28908562,17352.0,17349.0,0.01499476]
["bitfinex","BTCUSD",1673290214338,0.96905973,17351.0,17349.0,0.01499476]
["bitfinex","BTCUSD",1673290214583,2.090995,17350.0,17349.0,0.01499476]
["bitfinex","BTCUSD",1673290214841,2.26255146,17350.0,17349.0,0.01499476]
["bitfinex","BTCUSD",1673290215338,2.26255146,17350.0,17349.0,0.02499476]
["bitfinex","BTCUSD",1673290215586,2.26255146,17350.0,17349.0,0.01499476]
["bitfinex","BTCUSD",1673290215838,2.29455146,17350.0,17349.0,0.02499476]
["bitfinex","BTCUSD",1673290216104,2.94613151,17350.0,17349.0,0.02499476]
["bitfinex","BTCUSD",1673290216354,2.68879681,17350.0,17349.0,0.02499476]
["bitfinex","BTCUSD",1673290216604,2.94613151,17350.0,17349.0,0.02499476]
["bitfinex","BTCUSD",1673290216874,2.55188616,17350.0,17349.0,0.02499476]
["bitfinex","BTCUSD",1673290217406,3.14123114,17350.0,17349.0,0.02499476]
["bitfinex","BTCUSD",1673290219170,2.88389644,17350.0,17349.0,0.02499476]
["bitfinex","BTCUSD",1673290219430,2.30752844,17350.0,17349.0,0.02499476]
["bitfinex","BTCUSD",1673290219675,2.30752844,17350.0,17349.0,0.02379476]
["bitfinex","BTCUSD",1673290220180,2.13597198,17350.0,17349.0,0.02379476]
["bitfinex","BTCUSD",1673290220438,2.30752844,17350.0,17349.0,0.02379476]
["bitfinex","BTCUSD",1673290221481,0.032,17350.0,17349.0,0.02379476]
["bitfinex","BTCUSD",1673290225802,0.032,17350.0,17349.0,0.60019676]
["bitfinex","BTCUSD",1673290226572,0.032,17350.0,17349.0,1.00019676]
["bitfinex","BTCUSD",1673290226820,0.82112335,17351.0,17350.0,0.4]
["bitfinex","BTCUSD",1673290227323,0.64956689,17351.0,17350.0,0.4]
["bitfinex","BTCUSD",1673290227573,0.82112335,17351.0,17350.0,0.4]
["bitfinex","BTCUSD",1673290227792,0.64956689,17351.0,17350.0,0.4]
["bitfinex","BTCUSD",1673290228095,0.65256689,17351.0,17350.0,0.01]
["bitfinex","BTCUSD",1673290228349,0.82412335,17351.0,17350.0,0.01]
["bitfinex","BTCUSD",1673290228886,0.82412335,17351.0,17349.0,0.41379476]
["bitfinex","BTCUSD",1673290228887,1.39745835,17351.0,17349.0,0.41379476]
["bitfinex","BTCUSD",1673290229098,1.40045835,17351.0,17350.0,0.008]
["bitfinex","BTCUSD",1673290230391,1.65779305,17351.0,17350.0,0.008]
["bitfinex","BTCUSD",1673290230648,2.35979167,17351.0,17349.0,0.17999476]
["bitfinex","BTCUSD",1673290230898,0.57199021,17350.0,17349.0,0.1649]
["bitfinex","BTCUSD",1673290231152,0.74835821,17350.0,17349.0,0.1649]
["bitfinex","BTCUSD",1673290231652,0.74835821,17350.0,17349.0,0.1669]
["bitfinex","BTCUSD",1673290231976,1.67526886,17350.0,17349.0,0.1649]
["bitfinex","BTCUSD",1673290232195,3.2998726,17350.0,17349.0,0.002]
["bitfinex","BTCUSD",1673290232444,3.12898391,17350.0,17349.0,0.002]
["bitfinex","BTCUSD",1673290232703,2.55261591,17350.0,17349.0,0.002]
["bitfinex","BTCUSD",1673290232962,0.4,17349.0,17346.0,1.05592046]
["bitfinex","BTCUSD",1673290233268,1.60574838,17349.0,17346.0,1.05691344]
["bitfinex","BTCUSD",1673290233506,1.60574838,17349.0,17347.0,0.4]
["bitfinex","BTCUSD",1673290233760,1.36807049,17349.0,17347.0,0.4]
["bitfinex","BTCUSD",1673290234267,1.36807049,17349.0,17346.0,0.56679298]
["bitfinex","BTCUSD",1673290234268,0.96807049,17349.0,17346.0,0.56679298]
["bitfinex","BTCUSD",1673290234515,0.57201418,17348.0,17346.0,0.63679298]
["bitfinex","BTCUSD",1673290234783,1.19956869,17348.0,17346.0,0.35926941]
["bitfinex","BTCUSD",1673290235030,1.19956869,17348.0,17347.0,0.001]
["bitfinex","BTCUSD",1673290235280,1.19956869,17348.0,17346.0,0.1651]
["bitfinex","BTCUSD",1673290235535,1.19956869,17348.0,17346.0,0.6351]
["bitfinex","BTCUSD",1673290235785,1.19956869,17348.0,17346.0,0.6277]
["bitfinex","BTCUSD",1673290236043,1.09911907,17348.0,17346.0,0.4]
["bitfinex","BTCUSD",1673290236297,1.24109781,17348.0,17346.0,0.48643418]
["bitfinex","BTCUSD",1673290236553,1.24309781,17348.0,17346.0,0.52143418]
["bitfinex","BTCUSD",1673290236809,1.50111907,17348.0,17346.0,0.52143418]
["bitfinex","BTCUSD",1673290237311,2.07755607,17348.0,17346.0,0.52143418]
["bitfinex","BTCUSD",1673290237558,2.07745607,17348.0,17346.0,0.35439433]
["bitfinex","BTCUSD",1673290238335,2.65389107,17348.0,17346.0,0.35439433]
["bitfinex","BTCUSD",1673290238589,2.82508451,17348.0,17346.0,0.35439433]
["bitfinex","BTCUSD",1673290238844,1.84864951,17348.0,17346.0,0.00069718]
["bitfinex","BTCUSD",1673290239169,1.32910489,17348.0,17346.0,0.16689718]
["bitfinex","BTCUSD",1673290239837,0.92910489,17348.0,17346.0,0.56689718]
["bitfinex","BTCUSD",1673290240138,0.67108363,17348.0,17346.0,1.14339618]
["bitfinex","BTCUSD",1673290240400,0.04352912,17348.0,17347.0,0.1662]
["bitfinex","BTCUSD",1673290240655,0.04352912,17348.0,17347.0,1.8968277]
["bitfinex","BTCUSD",1673290241188,0.04152912,17348.0,17347.0,1.8968277]
["bitfinex","BTCUSD",1673290241743,0.09852912,17348.0,17347.0,1.9028277]
["bitfinex","BTCUSD",1673290244941,0.09852912,17348.0,17347.0,1.70851757]
["bitfinex","BTCUSD",1673290246421,0.09852912,17348.0,17347.0,1.70936198]
["bitfinex","BTCUSD",1673290246670,0.09852912,17348.0,17347.0,1.43241406]
["bitfinex","BTCUSD",1673290246915,0.09852912,17348.0,17347.0,1.83241406]
["bitfinex","BTCUSD",1673290247618,0.09852912,17348.0,17347.0,1.83156965]
["bitfinex","BTCUSD",1673290248367,0.09852912,17348.0,17347.0,1.39716965]
["bitfinex","BTCUSD",1673290248873,0.09852912,17348.0,17347.0,1.39801406]
["bitfinex","BTCUSD",1673290249338,0.09852912,17348.0,17347.0,1.39716965]
["bitfinex","BTCUSD",1673290250935,0.09852912,17348.0,17347.0,1.59204357]
["bitfinex","BTCUSD",1673290251200,0.09852912,17348.0,17347.0,1.4891336]
["bitfinex","BTCUSD",1673290252690,0.09852912,17348.0,17347.0,1.48997801]
["bitfinex","BTCUSD",1673290253437,0.09852912,17348.0,17347.0,1.4891336]
["bitfinex","BTCUSD",1673290255195,0.09852912,17348.0,17347.0,0.1722]
["bitfinex","BTCUSD",1673290255695,0.27070229,17348.0,17347.0,0.1722]
["bitfinex","BTCUSD",1673290256926,0.09852912,17348.0,17347.0,0.1722]
["bitfinex","BTCUSD",1673290261905,0.27070229,17348.0,17347.0,0.1722]
["bitfinex","BTCUSD",1673290262698,0.84713729,17348.0,17347.0,0.1722]
["bitfinex","BTCUSD",1673290264462,0.27070229,17348.0,17347.0,0.1722]
["bitfinex","BTCUSD",1673290265241,0.09852912,17348.0,17347.0,0.1722]
["bitfinex","BTCUSD",1673290265483,0.09852912,17348.0,17347.0,0.69340502]
["bitfinex","BTCUSD",1673290265740,0.09852912,17348.0,17347.0,1.66987302]
["bitfinex","BTCUSD",1673290266006,0.09852912,17348.0,17347.0,1.09340502]
["bitfinex","BTCUSD",1673290266778,0.09852912,17348.0,17347.0,1.66987302]
["bitfinex","BTCUSD",1673290266989,0.09852912,17348.0,17347.0,1.84240358]
["bitfinex","BTCUSD",1673290267298,0.09852912,17348.0,17347.0,1.67620358]
["bitfinex","BTCUSD",1673290267548,0.09852912,17348.0,17347.0,1.50367302]
["bitfinex","BTCUSD",1673290267812,0.09852912,17348.0,17347.0,1.67620358]
["bitfinex","BTCUSD",1673290268571,0.09852912,17348.0,17347.0,2.25267158]
["bitfinex","BTCUSD",1673290268996,0.09852912,17348.0,17347.0,2.51149586]
["bitfinex","BTCUSD",1673290269110,0.09852912,17348.0,17347.0,2.25267158]
["bitfinex","BTCUSD",1673290269874,0.09852912,17348.0,17347.0,1.95672681]
["bitfinex","BTCUSD",1673290270150,0.09852912,17348.0,17347.0,5.63402233]
["bitfinex","BTCUSD",1673290270458,0.09852912,17348.0,17347.0,6.16055235]
["bitfinex","BTCUSD",1673290270878,0.09852912,17348.0,17347.0,5.98869855]
["bitfinex","BTCUSD",1673290271924,0.04152912,17348.0,17347.0,5.98869855]
["bitfinex","BTCUSD",1673290272252,0.05652912,17348.0,17347.0,4.94568562]
["bitfinex","BTCUSD",1673290272421,0.05652912,17348.0,17347.0,4.91572201]
["bitfinex","BTCUSD",1673290272422,0.04152912,17348.0,17347.0,4.91572201]
["bitfinex","BTCUSD",1673290272681,0.04152912,17348.0,17347.0,4.94472201]
["bitfinex","BTCUSD",1673290272682,0.05652912,17348.0,17347.0,4.94472201]
["bitfinex","BTCUSD",1673290272930,0.05652912,17348.0,17347.0,4.64962165]
["bitfinex","BTCUSD",1673290273182,0.05652912,17348.0,17347.0,5.62980581]
["bitfinex","BTCUSD",1673290274023,0.05652912,17348.0,17347.0,5.15777001]
["bitfinex","BTCUSD",1673290274491,0.05652912,17348.0,17347.0,5.62980581]
["bitfinex","BTCUSD",1673290274769,0.05652912,17348.0,17347.0,5.80165961]
["bitfinex","BTCUSD",1673290274995,0.05652912,17348.0,17347.0,5.62969069]
["bitfinex","BTCUSD",1673290275239,0.05652912,17348.0,17347.0,6.06047331]
["bitfinex","BTCUSD",1673290275487,0.05652912,17348.0,17347.0,5.80165961]
["bitfinex","BTCUSD",1673290275734,0.05652912,17348.0,17347.0,6.06047291]
["bitfinex","BTCUSD",1673290275978,0.05652912,17348.0,17347.0,5.95638489]
["bitfinex","BTCUSD",1673290276233,0.90157671,17354.0,17348.0,0.03596469]
["bitfinex","BTCUSD",1673290276545,1.22991251,17354.0,17351.0,0.1647]
["bitfinex","BTCUSD",1673290276748,1.22991251,17354.0,17352.0,1.30732928]
["bitfinex","BTCUSD",1673290276999,0.60844932,17353.0,17352.0,1.30732928]
["bitfinex","BTCUSD",1673290277256,0.60844932,17353.0,17352.0,1.152604]
["bitfinex","BTCUSD",1673290278301,0.27627503,17354.0,17352.0,1.152604]
["bitfinex","BTCUSD",1673290278603,0.17727503,17354.0,17352.0,1.152604]
["bitfinex","BTCUSD",1673290278948,0.136,17353.0,17352.0,1.156604]
["bitfinex","BTCUSD",1673290279088,0.136,17353.0,17352.0,1.556604]
["bitfinex","BTCUSD",1673290279594,0.00510186,17354.0,17352.0,2.76267895]
["bitfinex","BTCUSD",1673290279916,0.14110186,17354.0,17353.0,0.1662]
["bitfinex","BTCUSD",1673290280195,0.00510186,17354.0,17353.0,0.1662]
["bitfinex","BTCUSD",1673290280414,0.00510186,17354.0,17353.0,1.718738]
["bitfinex","BTCUSD",1673290280649,0.00510186,17354.0,17353.0,1.142469]
["bitfinex","BTCUSD",1673290281155,0.00510186,17354.0,17353.0,0.976269]
["bitfinex","BTCUSD",1673290281651,0.00510186,17354.0,17353.0,0.576269]
["bitfinex","BTCUSD",1673290281908,0.01710186,17354.0,17352.0,1.62144467]
["bitfinex","BTCUSD",1673290282225,0.00510186,17354.0,17352.0,1.62144467]
["bitfinex","BTCUSD",1673290282423,0.00510186,17354.0,17353.0,0.4]
["bitfinex","BTCUSD",1673290282925,0.00510186,17354.0,17353.0,0.405]
["bitfinex","BTCUSD",1673290282926,0.03810186,17354.0,17353.0,0.405]
["bitfinex","BTCUSD",1673290283185,0.00510186,17354.0,17353.0,0.4]
["bitfinex","BTCUSD",1673290283436,0.01110186,17354.0,17353.0,0.976269]
["bitfinex","BTCUSD",1673290284190,0.00510186,17354.0,17353.0,0.976269]
["bitfinex","BTCUSD",1673290284453,0.03810186,17354.0,17353.0,0.981269]
["bitfinex","BTCUSD",1673290285209,0.03810186,17354.0,17353.0,1.557538]
["bitfinex","BTCUSD",1673290287224,0.03810186,17354.0,17353.0,0.005]
["bitfinex","BTCUSD",1673290290934,0.43810186,17354.0,17353.0,0.005]
["bitfinex","BTCUSD",1673290291681,0.03810186,17354.0,17353.0,0.005]
["bitfinex","BTCUSD",1673290292193,0.43810186,17354.0,17353.0,0.005]
["bitfinex","BTCUSD",1673290293436,1.01433786,17354.0,17353.0,0.005]
["bitfinex","BTCUSD",1673290294685,3.79542719,17354.0,17353.0,0.005]
["bitfinex","BTCUSD",1673290294943,4.05344845,17354.0,17353.0,0.005]
["bitfinex","BTCUSD",1673290296489,4.2243829,17354.0,17353.0,0.005]
["bitfinex","BTCUSD",1673290297585,4.39635791,17354.0,17353.0,0.005]
["bitfinex","BTCUSD",1673290297806,4.2243829,17354.0,17353.0,0.005]
["bitfinex","BTCUSD",1673290299347,4.64175459,17354.0,17353.0,0.005]
["bitfinex","BTCUSD",1673290300337,4.76301607,17354.0,17353.0,0.005]
["bitfinex","BTCUSD",1673290300599,4.33414415,17354.0,17353.0,0.00311738]
["bitfinex","BTCUSD",1673290301369,4.63414415,17354.0,17353.0,0.00311738]
["bitfinex","BTCUSD",1673290301860,4.30114415,17354.0,17349.0,0.00015]
["bitfinex","BTCUSD",1673290302106,3.31936302,17354.0,17353.0,0.003]
["bitfinex","BTCUSD",1673290302348,4.30179894,17354.0,17349.0,0.15487528]
["bitfinex","BTCUSD",1673290302601,3.36436302,17354.0,17353.0,0.002]
["bitfinex","BTCUSD",1673290302847,4.30188458,17354.0,17350.0,0.00099965]
["bitfinex","BTCUSD",1673290303093,0.4,17351.0,17350.0,0.00099965]
["bitfinex","BTCUSD",1673290303337,0.761891,17351.0,17350.0,0.00099965]
["bitfinex","BTCUSD",1673290303587,1.98271515,17352.0,17349.0,0.023]
["bitfinex","BTCUSD",1673290303836,1.98271515,17352.0,17349.0,0.423]
["bitfinex","BTCUSD",1673290304087,2.53743493,17352.0,17349.0,0.423]
["bitfinex","BTCUSD",1673290304363,2.53743493,17352.0,17349.0,0.4]
["bitfinex","BTCUSD",1673290304627,2.53743493,17352.0,17350.0,0.005]
["bitfinex","BTCUSD",1673290304908,2.53743493,17352.0,17349.0,0.4]
["bitfinex","BTCUSD",1673290305149,2.54643493,17352.0,17349.0,0.423]
["bitfinex","BTCUSD",1673290305389,2.53743493,17352.0,17349.0,0.4]
["bitfinex","BTCUSD",1673290305646,2.55543493,17352.0,17350.0,0.005]
["bitfinex","BTCUSD",1673290305905,2.53743493,17352.0,17349.0,0.4]
["bitfinex","BTCUSD",1673290306160,1.39380993,17352.0,17349.0,0.423]
["bitfinex","BTCUSD",1673290306408,1.97013193,17352.0,17349.0,0.4]
["bitfinex","BTCUSD",1673290306663,1.98813193,17352.0,17350.0,0.005]
["bitfinex","BTCUSD",1673290306915,1.97913193,17352.0,17349.0,0.4]
["bitfinex","BTCUSD",1673290307443,0.5503273,17351.0,17349.0,0.4]
["bitfinex","BTCUSD",1673290307693,1.29870336,17351.0,17349.0,0.4]
["bitfinex","BTCUSD",1673290307943,1.55675745,17351.0,17349.0,0.423]
["bitfinex","BTCUSD",1673290308434,1.55675745,17351.0,17349.0,0.023]
["bitfinex","BTCUSD",1673290308687,2.47716457,17351.0,17348.0,1.52955455]
["bitfinex","BTCUSD",1673290308933,0.57203606,17350.0,17349.0,0.023]
["bitfinex","BTCUSD",1673290309181,0.17203606,17350.0,17349.0,0.023]
["bitfinex","BTCUSD",1673290309704,0.17203606,17350.0,17348.0,1.52955455]
["bitfinex","BTCUSD",1673290309975,1.90984857,17351.0,17348.0,1.55255455]
["bitfinex","BTCUSD",1673290310398,0.17203606,17350.0,17349.0,0.4]
["bitfinex","BTCUSD",1673290310573,2.14212645,17351.0,17349.0,0.4]
["bitfinex","BTCUSD",1673290311080,2.13312645,17351.0,17348.0,2.10597355]
["bitfinex","BTCUSD",1673290311329,0.50137606,17350.0,17349.0,0.005]
["bitfinex","BTCUSD",1673290311591,1.89416615,17350.0,17348.0,0.43596469]
["bitfinex","BTCUSD",1673290311841,1.89423177,17350.0,17349.0,0.002]
["bitfinex","BTCUSD",1673290312108,1.89423177,17350.0,17348.0,0.03596469]
["bitfinex","BTCUSD",1673290312354,1.89423177,17350.0,17348.0,0.04296469]
["bitfinex","BTCUSD",1673290312623,1.89423177,17350.0,17348.0,0.03596469]
["bitfinex","BTCUSD",1673290312872,1.63617768,17350.0,17348.0,0.43596469]
["bitfinex","BTCUSD",1673290313121,2.28335018,17351.0,17348.0,0.43596469]
["bitfinex","BTCUSD",1673290313122,0.98048307,17351.0,17348.0,0.43596469]
["bitfinex","BTCUSD",1673290313366,1.55683507,17351.0,17348.0,0.59068997]
["bitfinex","BTCUSD",1673290313621,0.009,17350.0,17348.0,0.59368997]
["bitfinex","BTCUSD",1673290313882,2.13318807,17351.0,17348.0,0.43596469]
["bitfinex","BTCUSD",1673290314135,2.14218807,17351.0,17348.0,0.43896469]
["bitfinex","BTCUSD",1673290314392,2.13318807,17351.0,17348.0,0.43596469]
["bitfinex","BTCUSD",1673290314643,0.009,17350.0,17348.0,0.43896469]
["bitfinex","BTCUSD",1673290314886,0.009,17350.0,17348.0,0.43596469]
["bitfinex","BTCUSD",1673290315133,0.009,17350.0,17348.0,0.43896469]
["bitfinex","BTCUSD",1673290315381,0.17210168,17350.0,17348.0,0.43896469]
["bitfinex","BTCUSD",1673290315633,0.75747868,17350.0,17348.0,0.44196469]
["bitfinex","BTCUSD",1673290316156,0.585377,17350.0,17348.0,0.44196469]
["bitfinex","BTCUSD",1673290316711,0.009,17350.0,17348.0,0.44196469]
["bitfinex","BTCUSD",1673290318237,0.009,17350.0,17348.0,1.01839769]
["bitfinex","BTCUSD",1673290319025,0.009,17350.0,17348.0,0.61110938]
["bitfinex","BTCUSD",1673290320566,0.56427018,17350.0,17348.0,0.61110938]
["bitfinex","BTCUSD",1673290320808,0.73637186,17350.0,17348.0,0.61110938]
["bitfinex","BTCUSD",1673290321062,1.13637186,17350.0,17347.0,2.0803122]
["bitfinex","BTCUSD",1673290321309,1.13637186,17350.0,17348.0,0.4]
["bitfinex","BTCUSD",1673290321553,0.73637186,17350.0,17348.0,0.4]
["bitfinex","BTCUSD",1673290321814,0.56427018,17350.0,17348.0,0.4]
["bitfinex","BTCUSD",1673290322311,0.55527018,17350.0,17348.0,0.4]
["bitfinex","BTCUSD",1673290322558,0.56627018,17350.0,17348.0,0.4]
["bitfinex","BTCUSD",1673290322809,0.55527018,17350.0,17348.0,0.50820393]
["bitfinex","BTCUSD",1673290323058,0.56727018,17350.0,17349.0,0.4]
["bitfinex","BTCUSD",1673290323831,0.55527018,17350.0,17349.0,0.4]
["bitfinex","BTCUSD",1673290324101,0.64127018,17350.0,17349.0,0.4]
["bitfinex","BTCUSD",1673290324350,0.64127018,17350.0,17348.0,0.90820393]
["bitfinex","BTCUSD",1673290325352,0.55527018,17350.0,17348.0,0.90820393]
["bitfinex","BTCUSD",1673290325599,0.56727018,17350.0,17348.0,0.90920393]
["bitfinex","BTCUSD",1673290326103,0.56727018,17350.0,17348.0,0.59531695]
["bitfinex","BTCUSD",1673290326348,0.73937186,17350.0,17348.0,0.59531695]
["bitfinex","BTCUSD",1673290327356,0.73937186,17350.0,17348.0,0.401]
["bitfinex","BTCUSD",1673290327357,0.99742595,17350.0,17348.0,0.401]
["bitfinex","BTCUSD",1673290328103,0.99742595,17350.0,17347.0,0.09303082]
["bitfinex","BTCUSD",1673290328361,0.73937186,17350.0,17347.0,0.49303082]
["bitfinex","BTCUSD",1673290329185,0.72737186,17350.0,17347.0,0.49303082]
["bitfinex","BTCUSD",1673290329489,1.22310384,17350.0,17347.0,0.49303082]
["bitfinex","BTCUSD",1673290329740,0.64724472,17349.0,17347.0,0.49503082]
["bitfinex","BTCUSD",1673290331055,0.8193464,17349.0,17347.0,0.49503082]
["bitfinex","BTCUSD",1673290331334,1.32607838,17349.0,17346.0,0.01853843]
["bitfinex","BTCUSD",1673290331591,0.17210168,17348.0,17344.0,1.62288256]
["bitfinex","BTCUSD",1673290331853,0.63767789,17347.0,17345.0,6.00097533]
["bitfinex","BTCUSD",1673290332096,0.80977957,17348.0,17345.0,6.40097533]
["bitfinex","BTCUSD",1673290332360,0.57210168,17348.0,17345.0,6.40097533]
["bitfinex","BTCUSD",1673290332612,1.21212597,17348.0,17345.0,6.40097533]
["bitfinex","BTCUSD",1673290332855,0.52598243,17347.0,17346.0,0.4]
["bitfinex","BTCUSD",1673290333098,0.51498243,17347.0,17346.0,0.4]
["bitfinex","BTCUSD",1673290334361,0.51498243,17347.0,17345.0,6.00097533]
["bitfinex","BTCUSD",1673290334869,0.69908411,17347.0,17345.0,0.00097533]
["bitfinex","BTCUSD",1673290335116,0.4,17346.0,17345.0,0.00097533]
["bitfinex","BTCUSD",1673290335387,0.68708411,17347.0,17344.0,0.77234473]
["bitfinex","BTCUSD",1673290335627,0.924762,17347.0,17344.0,0.576548]
["bitfinex","BTCUSD",1673290335879,1.5326072,17347.0,17345.0,0.4]
["bitfinex","BTCUSD",1673290336131,1.5216072,17347.0,17345.0,0.4]
["bitfinex","BTCUSD",1673290336390,1.26355311,17347.0,17345.0,0.4]
["bitfinex","BTCUSD",1673290336626,1.5216072,17347.0,17345.0,0.4]
["bitfinex","BTCUSD",1673290336876,1.5216072,17347.0,17344.0,0.976548]
["bitfinex","BTCUSD",1673290336877,0.68239487,17346.0,17344.0,0.976548]
["bitfinex","BTCUSD",1673290337127,0.68239487,17346.0,17344.0,0.4]
["bitfinex","BTCUSD",1673290337633,0.69439487,17346.0,17344.0,0.4]
["bitfinex","BTCUSD",1673290337883,0.68239487,17346.0,17344.0,0.4]
["bitfinex","BTCUSD",1673290338137,0.69339487,17346.0,17344.0,0.4]
["bitfinex","BTCUSD",1673290339175,0.011,17346.0,17344.0,0.4]
["bitfinex","BTCUSD",1673290339440,0.011,17346.0,17344.0,0.976567]
["bitfinex","BTCUSD",1673290342491,0.52882588,17346.0,17344.0,0.976567]
["bitfinex","BTCUSD",1673290343507,0.4,17344.0,17339.0,2.16679342]
["bitfinex","BTCUSD",1673290343766,1.04018715,17345.0,17343.0,0.742783]
["bitfinex","BTCUSD",1673290344273,0.64018715,17345.0,17343.0,0.742783]
["bitfinex","BTCUSD",1673290344813,0.64018715,17345.0,17343.0,1.142783]
["bitfinex","BTCUSD",1673290345315,0.65618715,17345.0,17343.0,1.142783]
["bitfinex","BTCUSD",1673290345556,0.6215052,17344.0,17343.0,0.742783]
["bitfinex","BTCUSD",1673290345810,0.6215052,17344.0,17342.0,0.91261884]
["bitfinex","BTCUSD",1673290346579,0.6215052,17344.0,17342.0,0.742718]
["bitfinex","BTCUSD",1673290347323,0.6325052,17344.0,17342.0,0.742718]
["bitfinex","BTCUSD",1673290347586,0.6215052,17344.0,17343.0,0.3]
["bitfinex","BTCUSD",1673290347838,0.6375052,17344.0,17343.0,0.3]
["bitfinex","BTCUSD",1673290348346,0.6375052,17344.0,17342.0,1.319333]
["bitfinex","BTCUSD",1673290348586,0.6375052,17344.0,17343.0,0.4]
["bitfinex","BTCUSD",1673290348839,0.6215052,17344.0,17343.0,0.4]
["bitfinex","BTCUSD",1673290349846,0.6215052,17344.0,17343.0,0.55472528]
["bitfinex","BTCUSD",1673290349847,0.011,17344.0,17343.0,0.55472528]
["bitfinex","BTCUSD",1673290350103,0.011,17344.0,17343.0,0.5647]
["bitfinex","BTCUSD",1673290350355,0.011,17344.0,17343.0,1.717902]
["bitfinex","BTCUSD",1673290350885,0.011,17344.0,17343.0,1.306901]
["bitfinex","BTCUSD",1673290351638,0.011,17344.0,17343.0,1.883502]
["bitfinex","BTCUSD",1673290354702,0.011,17344.0,17343.0,2.460103]
["bitfinex","BTCUSD",1673290357045,0.00892,17344.0,17343.0,2.460103]
["bitfinex","BTCUSD",1673290364577,0.00892,17344.0,17343.0,2.295403]
["bitfinex","BTCUSD",1673290368172,0.56621609,17344.0,17343.0,2.295403]
["bitfinex","BTCUSD",1673290368416,0.56621609,17344.0,17343.0,0.742201]
["bitfinex","BTCUSD",1673290368940,0.56621609,17344.0,17342.0,0.57090442]
["bitfinex","BTCUSD",1673290369186,0.97599566,17344.0,17341.0,0.40099466]
["bitfinex","BTCUSD",1673290369446,0.23767789,17343.0,17341.0,0.40099466]
["bitfinex","BTCUSD",1673290370218,1.38745186,17344.0,17341.0,0.00099466]
["bitfinex","BTCUSD",1673290370462,0.4,17343.0,17341.0,0.00099466]
["bitfinex","BTCUSD",1673290370718,0.1662,17342.0,17341.0,0.00299466]
["bitfinex","BTCUSD",1673290370963,0.742834,17342.0,17341.0,0.002]
["bitfinex","BTCUSD",1673290371215,2.36641624,17342.0,17341.0,0.002]
["bitfinex","BTCUSD",1673290371477,2.26257933,17342.0,17339.0,0.01925362]
["bitfinex","BTCUSD",1673290371730,2.98315984,17342.0,17341.0,0.002]
["bitfinex","BTCUSD",1673290371983,2.26257933,17342.0,17341.0,0.002]
["bitfinex","BTCUSD",1673290372237,2.00452524,17342.0,17341.0,0.002]
["bitfinex","BTCUSD",1673290372497,2.40452524,17342.0,17341.0,0.002]
["bitfinex","BTCUSD",1673290372750,2.40452524,17342.0,17339.0,0.01925362]
["bitfinex","BTCUSD",1673290373005,2.72620313,17342.0,17339.0,0.01925362]
["bitfinex","BTCUSD",1673290373254,0.4,17341.0,17339.0,0.01925362]
["bitfinex","BTCUSD",1673290373759,1.48893513,17342.0,17339.0,0.01925362]
["bitfinex","BTCUSD",1673290374010,1.48893513,17342.0,17339.0,0.02125362]
["bitfinex","BTCUSD",1673290374011,2.41558024,17342.0,17339.0,0.02125362]
["bitfinex","BTCUSD",1673290374281,0.4,17341.0,17339.0,0.01925362]
["bitfinex","BTCUSD",1673290374537,0.4,17341.0,17339.0,0.02125362]
["bitfinex","BTCUSD",1673290374538,0.411,17341.0,17339.0,0.02125362]
["bitfinex","BTCUSD",1673290374813,0.411,17341.0,17339.0,0.01925362]
["bitfinex","BTCUSD",1673290375318,0.987669,17341.0,17339.0,0.01925362]
["bitfinex","BTCUSD",1673290375833,0.987669,17341.0,17339.0,0.02125362]
["bitfinex","BTCUSD",1673290376079,0.976669,17341.0,17339.0,0.01925362]
["bitfinex","BTCUSD",1673290376335,0.55705027,17340.0,17339.0,0.02125362]
["bitfinex","BTCUSD",1673290376905,0.55705027,17340.0,17339.0,0.02029815]
["bitfinex","BTCUSD",1673290377417,0.55705027,17340.0,17339.0,0.01829815]
["bitfinex","BTCUSD",1673290377908,0.56805027,17340.0,17339.0,0.02029815]
["bitfinex","BTCUSD",1673290379667,1.62145227,17340.0,17339.0,0.02029815]
["bitfinex","BTCUSD",1673290380436,1.61045227,17340.0,17339.0,0.01829815]
["bitfinex","BTCUSD",1673290380686,1.61045227,17340.0,17339.0,0.01929815]
["bitfinex","BTCUSD",1673290380937,1.62145227,17340.0,17339.0,0.01929815]
["bitfinex","BTCUSD",1673290381692,2.10294391,17340.0,17339.0,0.01929815]
["bitfinex","BTCUSD",1673290381949,1.62145227,17340.0,17339.0,0.01929815]
["bitfinex","BTCUSD",1673290382204,1.04475127,17340.0,17339.0,0.01929815]
["bitfinex","BTCUSD",1673290382462,0.46805027,17340.0,17339.0,0.01929815]
["bitfinex","BTCUSD",1673290384012,1.04475127,17340.0,17339.0,0.01929815]
["bitfinex","BTCUSD",1673290385810,0.46805027,17340.0,17339.0,0.01929815]
["bitfinex","BTCUSD",1673290388645,0.011,17340.0,17339.0,0.17402343]
["bitfinex","BTCUSD",1673290388916,0.011,17340.0,17339.0,0.01929815]
["bitfinex","BTCUSD",1673290389173,0.011,17340.0,17339.0,0.59603215]
["bitfinex","BTCUSD",1673290390205,0.011,17340.0,17339.0,1.17276615]
["bitfinex","BTCUSD",1673290390463,0.011,17340.0,17339.0,1.4299838]
["bitfinex","BTCUSD",1673290390704,0.011,17340.0,17339.0,1.7299838]
["bitfinex","BTCUSD",1673290391007,0.011,17340.0,17339.0,1.8299838]
["bitfinex","BTCUSD",1673290391525,0.011,17340.0,17339.0,2.1299838]
["bitfinex","BTCUSD",1673290392008,0.011,17340.0,17339.0,1.8299838]
["bitfinex","BTCUSD",1673290394297,0.011,17340.0,17339.0,2.4067178]
["bitfinex","BTCUSD",1673290396576,0.011,17340.0,17339.0,2.7067178]
["bitfinex","BTCUSD",1673290396577,0.00147416,17340.0,17339.0,2.7067178]
["bitfinex","BTCUSD",1673290398106,0.00147416,17340.0,17339.0,2.4067178]
["bitfinex","BTCUSD",1673290403531,0.14586416,17340.0,17339.0,1.57276615]
["bitfinex","BTCUSD",1673290403790,0.14586416,17340.0,17339.0,0.41929815]
["bitfinex","BTCUSD",1673290404313,0.14586416,17340.0,17339.0,0.01929815]
["bitfinex","BTCUSD",1673290404572,0.75728506,17340.0,17339.0,0.01929815]
["bitfinex","BTCUSD",1673290405098,0.79227526,17340.0,17339.0,0.01929815]
["bitfinex","BTCUSD",1673290405610,0.64788526,17340.0,17339.0,0.01929815]
["bitfinex","BTCUSD",1673290406667,0.0349902,17340.0,17339.0,0.01929815]
["bitfinex","BTCUSD",1673290408004,2.82049548,17342.0,17339.0,0.01929815]
["bitfinex","BTCUSD",1673290408280,2.82049548,17342.0,17339.0,0.17402343]
["bitfinex","BTCUSD",1673290408538,2.82034548,17342.0,17339.0,0.17402343]
["bitfinex","BTCUSD",1673290408798,2.24370648,17342.0,17339.0,0.17302343]
["bitfinex","BTCUSD",1673290409040,2.24370648,17342.0,17339.0,0.01829815]
["bitfinex","BTCUSD",1673290409304,2.24770648,17342.0,17339.0,0.02329815]
["bitfinex","BTCUSD",1673290410077,2.82434148,17342.0,17339.0,0.02329815]
["bitfinex","BTCUSD",1673290410396,2.24770648,17342.0,17339.0,0.12608932]
["bitfinex","BTCUSD",1673290410611,2.0756048,17342.0,17339.0,0.12608932]
["bitfinex","BTCUSD",1673290410895,2.24770648,17342.0,17339.0,0.12608932]
["bitfinex","BTCUSD",1673290411923,2.24770648,17342.0,17339.0,0.70281632]
["bitfinex","BTCUSD",1673290412195,2.0756048,17342.0,17340.0,0.09877226]
["bitfinex","BTCUSD",1673290412483,2.0756048,17342.0,17340.0,0.67546426]
["bitfinex","BTCUSD",1673290413316,2.0716048,17342.0,17341.0,0.4]
["bitfinex","BTCUSD",1673290413317,1.4422,17342.0,17341.0,0.4]
["bitfinex","BTCUSD",1673290414077,0.077,17342.0,17340.0,1.07745226]
["bitfinex","BTCUSD",1673290414357,0.077,17342.0,17340.0,1.65413526]
["bitfinex","BTCUSD",1673290414855,0.004,17342.0,17340.0,1.65713526]
["bitfinex","BTCUSD",1673290415103,1.79585508,17343.0,17340.0,1.65213526]
["bitfinex","BTCUSD",1673290415353,0.077,17342.0,17340.0,1.65413526]
["bitfinex","BTCUSD",1673290415629,2.19585508,17343.0,17340.0,1.65213526]
["bitfinex","BTCUSD",1673290415879,0.004,17342.0,17340.0,1.65713526]
["bitfinex","BTCUSD",1673290416162,0.96118399,17343.0,17340.0,1.65213526]
["bitfinex","BTCUSD",1673290416393,0.96118399,17343.0,17340.0,1.65713526]
["bitfinex","BTCUSD",1673290416648,0.004,17342.0,17340.0,1.65713526]
["bitfinex","BTCUSD",1673290417653,1.05303808,17343.0,17340.0,1.65213526]
["bitfinex","BTCUSD",1673290417905,0.79498399,17343.0,17340.0,1.80686054]
["bitfinex","BTCUSD",1673290418227,0.78898399,17343.0,17340.0,1.65713526]
["bitfinex","BTCUSD",1673290420468,0.004,17343.0,17341.0,0.10260893]
["bitfinex","BTCUSD",1673290420721,0.004,17343.0,17342.0,0.576634]
["bitfinex","BTCUSD",1673290420969,0.004,17343.0,17342.0,0.976634]
["bitfinex","BTCUSD",1673290421490,1.67295409,17344.0,17342.0,0.976634]
["bitfinex","BTCUSD",1673290421738,0.077,17343.0,17342.0,0.976634]
["bitfinex","BTCUSD",1673290422000,1.67295409,17344.0,17342.0,0.976634]
["bitfinex","BTCUSD",1673290422001,1.4149,17344.0,17342.0,0.976634]
["bitfinex","BTCUSD",1673290422231,0.134,17343.0,17342.0,0.977634]
["bitfinex","BTCUSD",1673290422510,2.34180261,17344.0,17341.0,1.07925993]
["bitfinex","BTCUSD",1673290422749,2.34180261,17344.0,17342.0,0.001]
["bitfinex","BTCUSD",1673290422750,0.4,17343.0,17342.0,0.001]
["bitfinex","BTCUSD",1673290422999,1.16291528,17343.0,17342.0,0.001]
["bitfinex","BTCUSD",1673290423289,0.90486119,17343.0,17342.0,0.001]
["bitfinex","BTCUSD",1673290423503,1.51695855,17343.0,17342.0,0.001]
["bitfinex","BTCUSD",1673290423824,1.15506755,17343.0,17341.0,0.10260893]
["bitfinex","BTCUSD",1673290424056,1.15506755,17343.0,17341.0,0.10460893]
["bitfinex","BTCUSD",1673290424310,1.15506755,17343.0,17341.0,0.10260893]
["bitfinex","BTCUSD",1673290424561,0.89691528,17343.0,17342.0,0.001]
["bitfinex","BTCUSD",1673290424815,1.16291528,17343.0,17341.0,0.10260893]
["bitfinex","BTCUSD",1673290425085,1.23991528,17343.0,17341.0,0.10460893]
["bitfinex","BTCUSD",1673290425335,0.98186119,17343.0,17341.0,0.10460893]
["bitfinex","BTCUSD",1673290425586,1.23991528,17343.0,17341.0,0.002]
["bitfinex","BTCUSD",1673290425918,0.4,17342.0,17341.0,0.002]
["bitfinex","BTCUSD",1673290426609,2.1605924,17343.0,17341.0,0.002]
["bitfinex","BTCUSD",1673290426610,1.23991528,17343.0,17341.0,0.002]
["bitfinex","BTCUSD",1673290426858,1.23991528,17343.0,17341.0,0.4]
["bitfinex","BTCUSD",1673290426859,0.50486119,17343.0,17341.0,0.4]
["bitfinex","BTCUSD",1673290427145,0.077,17342.0,17341.0,0.402]
["bitfinex","BTCUSD",1673290427377,0.077,17342.0,17341.0,0.978668]
["bitfinex","BTCUSD",1673290427893,1.16291528,17343.0,17341.0,0.976668]
["bitfinex","BTCUSD",1673290428145,1.41183598,17343.0,17341.0,0.978668]
["bitfinex","BTCUSD",1673290428433,1.41183598,17343.0,17341.0,0.976668]
["bitfinex","BTCUSD",1673290428434,0.93483598,17343.0,17341.0,0.976668]
["bitfinex","BTCUSD",1673290428642,0.077,17342.0,17341.0,0.978668]
["bitfinex","BTCUSD",1673290429153,0.077,17342.0,17341.0,1.555336]
["bitfinex","BTCUSD",1673290429675,0.93483598,17343.0,17341.0,1.553336]
["bitfinex","BTCUSD",1673290429915,1.01183598,17343.0,17341.0,1.555336]
["bitfinex","BTCUSD",1673290430182,0.93483598,17343.0,17341.0,1.553336]
["bitfinex","BTCUSD",1673290430428,0.077,17342.0,17341.0,1.555336]
["bitfinex","BTCUSD",1673290430668,0.67678189,17343.0,17341.0,1.553336]
["bitfinex","BTCUSD",1673290430927,0.75378189,17343.0,17341.0,1.555336]
["bitfinex","BTCUSD",1673290431690,0.75378189,17343.0,17341.0,0.978668]
["bitfinex","BTCUSD",1673290432234,0.74905387,17343.0,17341.0,0.978668]
["bitfinex","BTCUSD",1673290433964,1.00710796,17343.0,17341.0,0.978668]
["bitfinex","BTCUSD",1673290434522,0.2489207,17343.0,17341.0,1.555336]
["bitfinex","BTCUSD",1673290434795,0.23922771,17343.0,17341.0,1.555336]
["bitfinex","BTCUSD",1673290436082,0.23922771,17343.0,17341.0,0.978668]
["bitfinex","BTCUSD",1673290436613,0.23922771,17343.0,17341.0,1.555336]
["bitfinex","BTCUSD",1673290437859,1.11709495,17343.0,17341.0,0.578668]
["bitfinex","BTCUSD",1673290438689,1.29893936,17343.0,17341.0,0.002]
["bitfinex","BTCUSD",1673290439351,1.69893936,17343.0,17341.0,0.002]
["bitfinex","BTCUSD",1673290440622,0.95486724,17343.0,17341.0,0.002]
["bitfinex","BTCUSD",1673290441176,0.69681315,17343.0,17341.0,1.28694716]
["bitfinex","BTCUSD",1673290442616,0.69681315,17343.0,17342.0,0.4]
["bitfinex","BTCUSD",1673290442617,0.077,17343.0,17342.0,0.4]
["bitfinex","BTCUSD",1673290442909,0.077,17343.0,17342.0,0.976634]
["bitfinex","BTCUSD",1673290443367,0.077,17343.0,17342.0,0.576634]
["bitfinex","BTCUSD",1673290443624,0.077,17343.0,17341.0,1.28690316]
["bitfinex","BTCUSD",1673290443910,2.75304513,17344.0,17342.0,0.4]
["bitfinex","BTCUSD",1673290444164,0.134,17343.0,17342.0,0.977631]
["bitfinex","BTCUSD",1673290444980,0.134,17343.0,17342.0,1.554265]
["bitfinex","BTCUSD",1673290445451,0.134,17343.0,17342.0,5.00408514]
["bitfinex","BTCUSD",1673290445701,0.135,17344.0,17342.0,5.03325459]
["bitfinex","BTCUSD",1673290445953,0.17631559,17346.0,17343.0,1.41771265]
["bitfinex","BTCUSD",1673290446233,0.57631559,17346.0,17344.0,1.318736]
["bitfinex","BTCUSD",1673290446484,0.40413553,17346.0,17344.0,1.48845323]
["bitfinex","BTCUSD",1673290446752,0.83421968,17346.0,17344.0,1.32285323]
["bitfinex","BTCUSD",1673290447252,0.58816559,17346.0,17344.0,1.72685323]
["bitfinex","BTCUSD",1673290447502,0.40970795,17345.0,17344.0,0.004]
["bitfinex","BTCUSD",1673290447765,0.72915331,17345.0,17344.0,0.004]
["bitfinex","BTCUSD",1673290448521,0.72915331,17345.0,17342.0,0.67594187]
["bitfinex","BTCUSD",1673290448522,0.9872074,17345.0,17342.0,0.67594187]
["bitfinex","BTCUSD",1673290448851,1.22488529,17345.0,17344.0,0.004]
["bitfinex","BTCUSD",1673290449032,0.9992074,17345.0,17344.0,0.004]
["bitfinex","BTCUSD",1673290449302,1.17124946,17345.0,17344.0,0.004]
["bitfinex","BTCUSD",1673290449553,3.38973839,17345.0,17342.0,0.00095753]
["bitfinex","BTCUSD",1673290449800,0.59616645,17343.0,17342.0,0.025]
["bitfinex","BTCUSD",1673290450067,0.95805745,17343.0,17340.0,0.00096264]
["bitfinex","BTCUSD",1673290450321,1.14913598,17343.0,17340.0,0.00096264]
["bitfinex","BTCUSD",1673290450601,0.4,17342.0,17340.0,0.00096264]
["bitfinex","BTCUSD",1673290451091,0.4,17342.0,17339.0,0.87763429]
["bitfinex","BTCUSD",1673290451388,0.80966447,17342.0,17339.0,0.87763429]
["bitfinex","BTCUSD",1673290451604,0.88875773,17341.0,17339.0,0.18449815]
["bitfinex","BTCUSD",1673290451863,0.98926642,17341.0,17339.0,0.01829815]
["bitfinex","BTCUSD",1673290452638,1.22694431,17341.0,17339.0,0.03229815]
["bitfinex","BTCUSD",1673290452886,0.1662,17340.0,17339.0,0.01829815]
["bitfinex","BTCUSD",1673290453188,0.82306642,17341.0,17339.0,0.01829815]
["bitfinex","BTCUSD",1673290453690,0.72972508,17340.0,17339.0,0.01829815]
["bitfinex","BTCUSD",1673290453997,0.9577385,17340.0,17339.0,0.02129815]
["bitfinex","BTCUSD",1673290454250,2.66349695,17340.0,17339.0,0.02129815]
["bitfinex","BTCUSD",1673290454531,2.55531907,17340.0,17336.0,0.02599499]
["bitfinex","BTCUSD",1673290454808,0.01322153,17338.0,17334.0,0.02456636]
["bitfinex","BTCUSD",1673290455096,0.34368948,17336.0,17334.0,0.02456636]
["bitfinex","BTCUSD",1673290455356,0.361891,17335.0,17334.0,0.02456636]
["bitfinex","BTCUSD",1673290455618,1.18582338,17338.0,17336.0,0.47647528]
["bitfinex","BTCUSD",1673290455891,0.40015,17337.0,17336.0,0.47747528]
["bitfinex","BTCUSD",1673290456152,0.00015,17337.0,17336.0,0.001]
["bitfinex","BTCUSD",1673290456423,0.00015,17337.0,17336.0,0.30777417]
["bitfinex","BTCUSD",1673290456742,0.00015,17337.0,17336.0,0.70777417]
["bitfinex","BTCUSD",1673290457771,0.01322153,17338.0,17336.0,0.70777417]
["bitfinex","BTCUSD",1673290458065,0.081,17337.0,17336.0,0.70877417]
["bitfinex","BTCUSD",1673290458311,0.01322153,17338.0,17337.0,0.4]
["bitfinex","BTCUSD",1673290458830,0.16569153,17338.0,17337.0,0.4]
["bitfinex","BTCUSD",1673290459076,0.02422153,17338.0,17337.0,0.4]
["bitfinex","BTCUSD",1673290459365,0.01322153,17338.0,17337.0,0.4]
["bitfinex","BTCUSD",1673290459610,0.02022153,17338.0,17337.0,0.405]
["bitfinex","BTCUSD",1673290463442,0.02022153,17338.0,17337.0,0.9450238]
["bitfinex","BTCUSD",1673290465154,0.02022153,17338.0,17337.0,2.69974908]
["bitfinex","BTCUSD",1673290465160,0.02022153,17338.0,17337.0,2.21950306]
["bitfinex","BTCUSD",1673290465380,0.02022153,17338.0,17337.0,2.51950306]
["bitfinex","BTCUSD",1673290465600,0.02022153,17338.0,17337.0,4.60318593]
["bitfinex","BTCUSD",1673290466039,0.02022153,17338.0,17337.0,4.42993739]
["bitfinex","BTCUSD",1673290466488,0.02022153,17338.0,17337.0,3.86916184]
["bitfinex","BTCUSD",1673290466696,0.02022153,17338.0,17337.0,4.42994167]
["bitfinex","BTCUSD",1673290466908,0.25789942,17338.0,17337.0,2.28549056]
["bitfinex","BTCUSD",1673290467125,0.02022153,17338.0,17337.0,2.11311258]
["bitfinex","BTCUSD",1673290467539,0.02022153,17338.0,17337.0,2.10811258]
["bitfinex","BTCUSD",1673290467540,0.01322153,17338.0,17337.0,2.10811258]
["bitfinex","BTCUSD",1673290467776,0.01322153,17338.0,17337.0,2.40811258]
["bitfinex","BTCUSD",1673290468241,0.01322153,17338.0,17337.0,2.12311258]
["bitfinex","BTCUSD",1673290468242,0.02822153,17338.0,17337.0,2.12311258]
["bitfinex","BTCUSD",1673290468514,0.02822153,17338.0,17337.0,3.31149258]
["bitfinex","BTCUSD",1673290468753,0.02822153,17338.0,17337.0,3.48387056]
["bitfinex","BTCUSD",1673290469233,0.02822153,17338.0,17337.0,3.48292956]
["bitfinex","BTCUSD",1673290470417,0.02822153,17338.0,17337.0,3.59392956]
["bitfinex","BTCUSD",1673290470913,0.02822153,17338.0,17337.0,4.4066478]
["bitfinex","BTCUSD",1673290471375,0.02822153,17338.0,17337.0,4.57989634]
["bitfinex","BTCUSD",1673290471621,0.00681227,17338.0,17337.0,4.9211064]
["bitfinex","BTCUSD",1673290471852,0.00015,17340.0,17338.0,0.95683797]
["bitfinex","BTCUSD",1673290472086,0.00015,17340.0,17339.0,5.28046443]
["bitfinex","BTCUSD",1673290472308,0.00015,17340.0,17339.0,5.10807392]
["bitfinex","BTCUSD",1673290472540,0.00015,17340.0,17339.0,5.28046443]
["bitfinex","BTCUSD",1673290472796,0.00015,17340.0,17339.0,5.45282841]
["bitfinex","BTCUSD",1673290473281,0.00387176,17344.0,17339.0,5.45282841]
["bitfinex","BTCUSD",1673290473513,0.24154965,17344.0,17341.0,2.07628067]
["bitfinex","BTCUSD",1673290473754,0.00387176,17344.0,17341.0,2.80766895]
["bitfinex","BTCUSD",1673290473979,0.00387176,17344.0,17342.0,0.4]
["bitfinex","BTCUSD",1673290474444,0.00387176,17344.0,17341.0,0.59634755]
["bitfinex","BTCUSD",1673290474445,0.84347061,17344.0,17341.0,0.59634755]
["bitfinex","BTCUSD",1673290474715,0.60579272,17344.0,17341.0,0.40838688]
["bitfinex","BTCUSD",1673290474946,0.68279272,17344.0,17341.0,0.41238688]
["bitfinex","BTCUSD",1673290475181,0.68279272,17344.0,17342.0,0.4]
["bitfinex","BTCUSD",1673290475885,0.68279272,17344.0,17341.0,0.81238688]
["bitfinex","BTCUSD",1673290476127,0.92047061,17344.0,17341.0,0.81238688]
["bitfinex","BTCUSD",1673290476363,0.60579272,17344.0,17341.0,0.80838688]
["bitfinex","BTCUSD",1673290476626,0.60579272,17344.0,17342.0,0.4]
["bitfinex","BTCUSD",1673290477093,0.67979272,17344.0,17342.0,0.4]
["bitfinex","BTCUSD",1673290477816,0.60579272,17344.0,17342.0,0.4]
["bitfinex","BTCUSD",1673290478051,0.73379272,17344.0,17342.0,0.405]
["bitfinex","BTCUSD",1673290479583,0.97147061,17344.0,17342.0,0.005]
["bitfinex","BTCUSD",1673290479875,0.84479272,17344.0,17342.0,0.005]
["bitfinex","BTCUSD",1673290481397,1.01663746,17344.0,17342.0,0.005]
["bitfinex","BTCUSD",1673290481654,0.84479272,17344.0,17342.0,0.005]
["bitfinex","BTCUSD",1673290481890,1.01663746,17344.0,17342.0,0.005]
["bitfinex","BTCUSD",1673290482138,0.91115349,17343.0,17342.0,0.005]
["bitfinex","BTCUSD",1673290482639,1.27304449,17343.0,17342.0,0.005]
["bitfinex","BTCUSD",1673290482887,0.91115349,17343.0,17342.0,0.005]
["bitfinex","BTCUSD",1673290483397,1.27304449,17343.0,17342.0,0.005]
["bitfinex","BTCUSD",1673290483638,1.27304449,17343.0,17340.0,0.4]
["bitfinex","BTCUSD",1673290483892,0.91115349,17343.0,17340.0,0.69827927]
["bitfinex","BTCUSD",1673290484140,1.04615349,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673290484631,0.91115349,17343.0,17340.0,0.69827927]
["bitfinex","BTCUSD",1673290485129,0.91615349,17343.0,17340.0,0.70127927]
["bitfinex","BTCUSD",1673290485377,0.51115349,17343.0,17340.0,0.69827927]
["bitfinex","BTCUSD",1673290485623,0.64615349,17343.0,17340.0,0.69827927]
["bitfinex","BTCUSD",1673290485865,0.51115349,17343.0,17340.0,0.69827927]
["bitfinex","BTCUSD",1673290486108,0.51115349,17343.0,17340.0,0.70127927]
["bitfinex","BTCUSD",1673290486109,0.51615349,17343.0,17340.0,0.70127927]
["bitfinex","BTCUSD",1673290486611,0.005,17343.0,17341.0,0.41651358]
["bitfinex","BTCUSD",1673290486852,0.005,17343.0,17342.0,0.576634]
["bitfinex","BTCUSD",1673290487110,0.005,17343.0,17342.0,0.976634]
["bitfinex","BTCUSD",1673290487640,0.005,17343.0,17342.0,2.65750845]
["bitfinex","BTCUSD",1673290487905,0.00015,17344.0,17342.0,2.9399392]
["bitfinex","BTCUSD",1673290488152,0.00015,17344.0,17343.0,2.40986]
["bitfinex","BTCUSD",1673290488395,0.00413553,17346.0,17343.0,3.15028698]
["bitfinex","BTCUSD",1673290488671,0.00413553,17346.0,17345.0,0.111]
["bitfinex","BTCUSD",1673290488913,0.00413553,17346.0,17345.0,0.687535]
["bitfinex","BTCUSD",1673290489164,0.00413553,17346.0,17345.0,1.25887845]
["bitfinex","BTCUSD",1673290489910,0.00413553,17346.0,17345.0,1.14787845]
["bitfinex","BTCUSD",1673290490398,0.01913553,17346.0,17345.0,1.76341345]
["bitfinex","BTCUSD",1673290494148,0.01913553,17346.0,17345.0,1.18687845]
["bitfinex","BTCUSD",1673290498733,1.41695,17348.0,17346.0,0.4]
["bitfinex","BTCUSD",1673290499803,1.4168,17348.0,17346.0,0.4]
["bitfinex","BTCUSD",1673290500057,1.4258,17348.0,17346.0,0.452]
["bitfinex","BTCUSD",1673290501102,1.4258,17348.0,17346.0,0.052]
["bitfinex","BTCUSD",1673290501103,0.54131254,17347.0,17346.0,0.052]
["bitfinex","BTCUSD",1673290501371,1.47596954,17347.0,17346.0,0.052]
["bitfinex","BTCUSD",1673290501629,1.11407854,17347.0,17346.0,0.052]
["bitfinex","BTCUSD",1673290501896,1.51407854,17347.0,17346.0,0.052]
["bitfinex","BTCUSD",1673290502511,1.87596954,17347.0,17346.0,0.052]
["bitfinex","BTCUSD",1673290502656,1.87596954,17347.0,17346.0,0.051]
["bitfinex","BTCUSD",1673290502657,1.88496954,17347.0,17346.0,0.051]
["bitfinex","BTCUSD",1673290502912,2.05681428,17347.0,17346.0,0.051]
["bitfinex","BTCUSD",1673290503184,1.69492328,17347.0,17346.0,0.051]
["bitfinex","BTCUSD",1673290503418,2.62428228,17347.0,17344.0,0.88883842]
["bitfinex","BTCUSD",1673290503669,2.33239128,17347.0,17346.0,0.006]
["bitfinex","BTCUSD",1673290503935,2.16054654,17347.0,17346.0,0.006]
["bitfinex","BTCUSD",1673290504244,2.52243754,17347.0,17346.0,0.006]
["bitfinex","BTCUSD",1673290504514,0.96950154,17347.0,17346.0,0.006]
["bitfinex","BTCUSD",1673290504779,0.07,17347.0,17346.0,0.14457]
["bitfinex","BTCUSD",1673290505060,0.07,17347.0,17346.0,0.80889291]
["bitfinex","BTCUSD",1673290505563,0.07,17347.0,17346.0,1.38539391]
["bitfinex","BTCUSD",1673290506093,0.07,17347.0,17346.0,1.96189491]
["bitfinex","BTCUSD",1673290507185,0.07,17347.0,17346.0,2.53839591]
["bitfinex","BTCUSD",1673290509327,0.07,17347.0,17346.0,4.71687595]
["bitfinex","BTCUSD",1673290509577,0.00428478,17349.0,17347.0,0.91919139]
["bitfinex","BTCUSD",1673290509840,0.00428478,17349.0,17348.0,2.417525]
["bitfinex","BTCUSD",1673290510086,0.00428478,17349.0,17348.0,2.71894137]
["bitfinex","BTCUSD",1673290510594,0.00428478,17349.0,17348.0,3.7768484]
["bitfinex","BTCUSD",1673290510840,0.00913478,17349.0,17348.0,3.9008484]
["bitfinex","BTCUSD",1673290511117,0.00913478,17349.0,17348.0,4.19862136]
["bitfinex","BTCUSD",1673290511352,0.00913478,17349.0,17348.0,4.49862136]
["bitfinex","BTCUSD",1673290511872,0.00913478,17349.0,17348.0,5.18605636]
["bitfinex","BTCUSD",1673290512123,0.00913478,17349.0,17348.0,5.46933773]
["bitfinex","BTCUSD",1673290512385,0.00913478,17349.0,17348.0,5.73532404]
["bitfinex","BTCUSD",1673290512645,0.00913478,17349.0,17348.0,6.38300267]
["bitfinex","BTCUSD",1673290512903,0.00913478,17349.0,17348.0,6.39322534]
["bitfinex","BTCUSD",1673290513159,0.00913478,17349.0,17348.0,7.3727482]
["bitfinex","BTCUSD",1673290513405,0.00913478,17349.0,17348.0,7.20004264]
["bitfinex","BTCUSD",1673290513664,0.00913478,17349.0,17348.0,7.25571421]
["bitfinex","BTCUSD",1673290513917,0.00913478,17349.0,17348.0,6.78082974]
["bitfinex","BTCUSD",1673290514198,0.00913478,17349.0,17348.0,6.9535353]
["bitfinex","BTCUSD",1673290514416,0.00400819,17350.0,17348.0,7.19891962]
["bitfinex","BTCUSD",1673290514670,0.00400819,17350.0,17349.0,2.25268413]
["bitfinex","BTCUSD",1673290514962,0.00400819,17350.0,17349.0,3.88572032]
["bitfinex","BTCUSD",1673290515695,0.00900819,17350.0,17349.0,4.0575726]
["bitfinex","BTCUSD",1673290515944,0.00400819,17350.0,17349.0,4.46212232]
["bitfinex","BTCUSD",1673290516209,0.00900819,17350.0,17349.0,4.59112232]
["bitfinex","BTCUSD",1673290516452,0.00400819,17350.0,17349.0,4.46212232]
["bitfinex","BTCUSD",1673290516697,0.00900819,17350.0,17349.0,4.59112232]
["bitfinex","BTCUSD",1673290518246,0.24668608,17350.0,17349.0,4.18012232]
["bitfinex","BTCUSD",1673290518487,0.00900819,17350.0,17349.0,4.18012232]
["bitfinex","BTCUSD",1673290519232,0.00900819,17350.0,17349.0,4.17162232]
["bitfinex","BTCUSD",1673290519726,0.00900819,17350.0,17349.0,4.47162232]
["bitfinex","BTCUSD",1673290521212,0.00900819,17350.0,17349.0,4.17162232]
["bitfinex","BTCUSD",1673290521979,0.00900819,17350.0,17349.0,4.47162232]
["bitfinex","BTCUSD",1673290524251,0.00900819,17350.0,17349.0,3.87767465]
["bitfinex","BTCUSD",1673290524490,0.00900819,17350.0,17349.0,3.57767465]
["bitfinex","BTCUSD",1673290525477,0.00900819,17350.0,17349.0,2.97767465]
["bitfinex","BTCUSD",1673290525737,0.15339819,17350.0,17349.0,2.29027265]
["bitfinex","BTCUSD",1673290525993,0.00900819,17350.0,17349.0,1.31387065]
["bitfinex","BTCUSD",1673290527010,0.14257819,17350.0,17349.0,0.17173219]
["bitfinex","BTCUSD",1673290527265,0.14857819,17350.0,17349.0,0.119]
["bitfinex","BTCUSD",1673290527511,0.01000819,17350.0,17349.0,0.119]
["bitfinex","BTCUSD",1673290529076,0.01000819,17350.0,17349.0,0.89600773]
["bitfinex","BTCUSD",1673290529354,0.01000819,17350.0,17349.0,1.8325996]
["bitfinex","BTCUSD",1673290529586,0.01000819,17350.0,17349.0,3.0090016]
["bitfinex","BTCUSD",1673290530345,0.01000819,17350.0,17349.0,3.80294927]
["bitfinex","BTCUSD",1673290530625,0.0050236,17352.0,17350.0,0.40415515]
["bitfinex","BTCUSD",1673290530876,0.0050236,17352.0,17351.0,1.76405317]
["bitfinex","BTCUSD",1673290531115,0.0050236,17352.0,17351.0,1.58771817]
["bitfinex","BTCUSD",1673290531384,0.0050236,17352.0,17351.0,0.58771817]
["bitfinex","BTCUSD",1673290531913,0.0100236,17352.0,17351.0,0.58771817]
["bitfinex","BTCUSD",1673290532157,0.0050236,17352.0,17351.0,0.58771817]
["bitfinex","BTCUSD",1673290532410,0.0080236,17352.0,17351.0,0.63771817]
["bitfinex","BTCUSD",1673290532689,0.0080236,17352.0,17351.0,0.58771817]
["bitfinex","BTCUSD",1673290532690,0.0050236,17352.0,17351.0,0.58771817]
["bitfinex","BTCUSD",1673290532924,0.0050236,17352.0,17351.0,1.28705317]
["bitfinex","BTCUSD",1673290532925,0.0100236,17352.0,17351.0,1.28705317]
["bitfinex","BTCUSD",1673290533170,0.0100236,17352.0,17351.0,1.86338817]
["bitfinex","BTCUSD",1673290534154,0.04176875,17352.0,17351.0,1.86338817]
["bitfinex","BTCUSD",1673290536158,0.04176875,17352.0,17351.0,3.93035211]
["bitfinex","BTCUSD",1673290536656,0.04176875,17352.0,17351.0,4.23035211]
["bitfinex","BTCUSD",1673290536907,0.04176875,17352.0,17351.0,4.83035211]
["bitfinex","BTCUSD",1673290537893,0.04176875,17352.0,17351.0,4.25401711]
["bitfinex","BTCUSD",1673290538403,0.04176875,17352.0,17351.0,3.95401711]
["bitfinex","BTCUSD",1673290538650,0.04176875,17352.0,17351.0,3.35401711]
["bitfinex","BTCUSD",1673290538896,0.04176875,17352.0,17351.0,3.90401711]
["bitfinex","BTCUSD",1673290539660,0.04176875,17352.0,17351.0,4.50401711]
["bitfinex","BTCUSD",1673290540436,0.04176875,17352.0,17351.0,5.46981706]
["bitfinex","BTCUSD",1673290540805,0.04176875,17352.0,17351.0,5.29796478]
["bitfinex","BTCUSD",1673290540950,0.04176875,17352.0,17351.0,5.46981706]
["bitfinex","BTCUSD",1673290541462,0.04176875,17352.0,17351.0,6.26143249]
["bitfinex","BTCUSD",1673290541705,0.04176875,17352.0,17351.0,6.94856749]
["bitfinex","BTCUSD",1673290541946,0.04176875,17352.0,17351.0,6.94857048]
["bitfinex","BTCUSD",1673290542443,0.04176875,17352.0,17351.0,7.12144617]
["bitfinex","BTCUSD",1673290542692,0.04176875,17352.0,17351.0,6.94885861]
["bitfinex","BTCUSD",1673290543950,0.04176875,17352.0,17351.0,7.29358509]
["bitfinex","BTCUSD",1673290544441,0.04176875,17352.0,17351.0,7.29386001]
["bitfinex","BTCUSD",1673290545436,0.04176875,17352.0,17351.0,7.12136214]
["bitfinex","BTCUSD",1673290546414,0.04176875,17352.0,17351.0,7.29386001]
["bitfinex","BTCUSD",1673290546941,0.04176875,17352.0,17351.0,7.12147418]
["bitfinex","BTCUSD",1673290547424,0.04176875,17352.0,17351.0,6.52147418]
["bitfinex","BTCUSD",1673290547671,0.04176875,17352.0,17351.0,5.34910097]
["bitfinex","BTCUSD",1673290547941,0.04176875,17352.0,17351.0,3.99662917]
["bitfinex","BTCUSD",1673290548176,0.04176875,17352.0,17351.0,2.71481711]
["bitfinex","BTCUSD",1673290548426,0.04176875,17352.0,17351.0,2.88717187]
["bitfinex","BTCUSD",1673290548671,0.04176875,17352.0,17351.0,3.67488139]
["bitfinex","BTCUSD",1673290548911,0.04176875,17352.0,17351.0,3.96304139]
["bitfinex","BTCUSD",1673290549183,0.04176875,17352.0,17351.0,4.1354146]
["bitfinex","BTCUSD",1673290549442,0.04176875,17352.0,17351.0,4.60788908]
["bitfinex","BTCUSD",1673290549699,0.04176875,17352.0,17351.0,5.0354146]
["bitfinex","BTCUSD",1673290549943,0.04176875,17352.0,17351.0,5.20780043]
["bitfinex","BTCUSD",1673290550203,0.04176875,17352.0,17351.0,5.02611017]
["bitfinex","BTCUSD",1673290550708,0.00400819,17353.0,17352.0,0.41546037]
["bitfinex","BTCUSD",1673290550951,0.00400819,17353.0,17352.0,5.56129409]
["bitfinex","BTCUSD",1673290551965,0.00400819,17353.0,17352.0,5.21635553]
["bitfinex","BTCUSD",1673290552218,0.00700819,17353.0,17352.0,5.26835553]
["bitfinex","BTCUSD",1673290552740,0.00700819,17353.0,17352.0,5.61321811]
["bitfinex","BTCUSD",1673290552970,0.00700819,17353.0,17352.0,6.18952011]
["bitfinex","BTCUSD",1673290553219,0.00700819,17353.0,17352.0,5.84465753]
["bitfinex","BTCUSD",1673290553739,0.00700819,17353.0,17352.0,6.18952052]
["bitfinex","BTCUSD",1673290553999,0.00700819,17353.0,17352.0,5.63548433]
["bitfinex","BTCUSD",1673290556806,0.00510186,17354.0,17353.0,0.40162201]
["bitfinex","BTCUSD",1673290557053,0.00510186,17354.0,17353.0,5.94098356]
["bitfinex","BTCUSD",1673290557558,0.00510186,17354.0,17353.0,5.80241356]
["bitfinex","BTCUSD",1673290558543,0.00510186,17354.0,17353.0,6.06080324]
["bitfinex","BTCUSD",1673290558802,0.02610186,17354.0,17353.0,5.63005127]
["bitfinex","BTCUSD",1673290559547,0.00510186,17354.0,17353.0,5.63005127]
["bitfinex","BTCUSD",1673290559784,0.00910186,17354.0,17353.0,5.76805127]
["bitfinex","BTCUSD",1673290560042,0.00510186,17354.0,17353.0,5.63005127]
["bitfinex","BTCUSD",1673290560287,0.00910186,17354.0,17353.0,5.76805127]
["bitfinex","BTCUSD",1673290560540,0.00910186,17354.0,17353.0,6.19879741]
["bitfinex","BTCUSD",1673290560789,0.00910186,17354.0,17353.0,5.94041356]
["bitfinex","BTCUSD",1673290561794,0.00642586,17354.0,17353.0,5.76804933]
["bitfinex","BTCUSD",1673290564066,0.00642586,17354.0,17353.0,5.94041356]
["bitfinex","BTCUSD",1673290564824,0.00642586,17354.0,17353.0,5.59580683]
["bitfinex","BTCUSD",1673290566041,0.00642586,17354.0,17353.0,5.76778384]
["bitfinex","BTCUSD",1673290566308,0.00642586,17354.0,17353.0,5.46778384]
["bitfinex","BTCUSD",1673290567800,0.00642586,17354.0,17353.0,6.19853581]
["bitfinex","BTCUSD",1673290568045,0.00642586,17354.0,17353.0,5.94022008]
["bitfinex","BTCUSD",1673290569579,0.00642586,17354.0,17353.0,5.99812711]
["bitfinex","BTCUSD",1673290570321,0.00642586,17354.0,17353.0,5.22585002]
["bitfinex","BTCUSD",1673290570567,0.24410375,17354.0,17353.0,4.11959894]
["bitfinex","BTCUSD",1673290570826,0.00642586,17354.0,17353.0,2.627291]
["bitfinex","BTCUSD",1673290571081,0.00642586,17354.0,17353.0,2.4549528]
["bitfinex","BTCUSD",1673290572335,0.00642586,17354.0,17353.0,2.627291]
["bitfinex","BTCUSD",1673290572592,0.00642586,17354.0,17353.0,2.4549528]
["bitfinex","BTCUSD",1673290573351,0.00642586,17354.0,17353.0,3.75016488]
["bitfinex","BTCUSD",1673290573594,0.00642586,17354.0,17353.0,3.49169]
["bitfinex","BTCUSD",1673290573845,0.00642586,17354.0,17353.0,3.20356]
["bitfinex","BTCUSD",1673290574094,0.00642586,17354.0,17353.0,2.627291]
["bitfinex","BTCUSD",1673290574344,0.37161586,17354.0,17353.0,0.9024148]
["bitfinex","BTCUSD",1673290574598,0.22722586,17354.0,17353.0,0.9024148]
["bitfinex","BTCUSD",1673290575354,0.22722586,17354.0,17353.0,1.9169528]
["bitfinex","BTCUSD",1673290575355,0.00242586,17354.0,17353.0,1.9169528]
["bitfinex","BTCUSD",1673290575605,0.00642586,17354.0,17353.0,2.0479528]
["bitfinex","BTCUSD",1673290576838,0.00242586,17354.0,17353.0,1.9169528]
["bitfinex","BTCUSD",1673290577077,0.00642586,17354.0,17353.0,2.0479528]
["bitfinex","BTCUSD",1673290577331,0.00242586,17354.0,17353.0,1.9169528]
["bitfinex","BTCUSD",1673290577600,0.00642586,17354.0,17353.0,1.4716838]
["bitfinex","BTCUSD",1673290579139,0.00642586,17354.0,17353.0,2.0479528]
["bitfinex","BTCUSD",1673290579366,0.00642586,17354.0,17353.0,2.4479528]
["bitfinex","BTCUSD",1673290580104,0.00642586,17354.0,17353.0,2.620291]
["bitfinex","BTCUSD",1673290581126,0.00642586,17354.0,17353.0,2.4479528]
["bitfinex","BTCUSD",1673290581432,0.00642586,17354.0,17353.0,2.0479528]
["bitfinex","BTCUSD",1673290585370,0.00642586,17354.0,17353.0,1.4716838]
["bitfinex","BTCUSD",1673290585643,0.15081586,17354.0,17353.0,0.8954148]
["bitfinex","BTCUSD",1673290586893,0.00642586,17354.0,17353.0,0.8954148]
["bitfinex","BTCUSD",1673290587405,0.11642586,17354.0,17353.0,0.8954148]
["bitfinex","BTCUSD",1673290587896,0.86793856,17354.0,17353.0,0.13262201]
["bitfinex","BTCUSD",1673290588155,1.44417456,17354.0,17353.0,0.13262201]
["bitfinex","BTCUSD",1673290590638,0.86793856,17354.0,17353.0,0.13262201]
["bitfinex","BTCUSD",1673290593402,0.75793856,17354.0,17353.0,0.13262201]
["bitfinex","BTCUSD",1673290600659,0.75793856,17354.0,17353.0,0.13253315]
["bitfinex","BTCUSD",1673290600911,1.15793856,17354.0,17353.0,0.13253315]
["bitfinex","BTCUSD",1673290602411,0.75793856,17354.0,17353.0,0.13253315]
["bitfinex","BTCUSD",1673290604652,0.75793856,17354.0,17353.0,0.00153315]
["bitfinex","BTCUSD",1673290604905,0.75393856,17354.0,17353.0,0.00153315]
["bitfinex","BTCUSD",1673290605156,0.64793856,17354.0,17353.0,0.12253315]
["bitfinex","BTCUSD",1673290605402,0.64293856,17354.0,17353.0,0.00153315]
["bitfinex","BTCUSD",1673290605652,0.64793856,17354.0,17353.0,0.12253315]
["bitfinex","BTCUSD",1673290606140,1.22417456,17354.0,17353.0,0.12253315]
["bitfinex","BTCUSD",1673290606662,2.1579103,17354.0,17353.0,0.12253315]
["bitfinex","BTCUSD",1673290607156,1.9070193,17354.0,17353.0,0.12253315]
["bitfinex","BTCUSD",1673290607668,2.2689103,17354.0,17353.0,0.12253315]
["bitfinex","BTCUSD",1673290607903,1.9070193,17354.0,17353.0,0.12253315]
["bitfinex","BTCUSD",1673290608401,2.8451463,17354.0,17353.0,0.12253315]
["bitfinex","BTCUSD",1673290609172,3.10291341,17354.0,17353.0,0.12253315]
["bitfinex","BTCUSD",1673290609749,2.74102241,17354.0,17353.0,0.12253315]
["bitfinex","BTCUSD",1673290610483,3.10291341,17354.0,17353.0,0.12253315]
["bitfinex","BTCUSD",1673290611005,2.74102241,17354.0,17353.0,0.12253315]
["bitfinex","BTCUSD",1673290611227,2.52667741,17354.0,17353.0,0.12253315]
["bitfinex","BTCUSD",1673290611493,2.69852215,17354.0,17353.0,0.12253315]
["bitfinex","BTCUSD",1673290611734,2.33663115,17354.0,17353.0,0.12253315]
["bitfinex","BTCUSD",1673290612223,2.50870699,17354.0,17353.0,0.12253315]
["bitfinex","BTCUSD",1673290612478,2.33663115,17354.0,17353.0,0.12253315]
["bitfinex","BTCUSD",1673290613730,2.33663115,17354.0,17353.0,0.121]
["bitfinex","BTCUSD",1673290613984,2.91286715,17354.0,17353.0,0.121]
["bitfinex","BTCUSD",1673290614222,3.27475815,17354.0,17353.0,0.121]
["bitfinex","BTCUSD",1673290615713,3.27469407,17354.0,17353.0,0.121]
["bitfinex","BTCUSD",1673290616273,3.31561623,17354.0,17353.0,0.121]
["bitfinex","BTCUSD",1673290616532,2.33938023,17354.0,17353.0,0.121]
["bitfinex","BTCUSD",1673290616786,1.5481286,17354.0,17353.0,0.121]
["bitfinex","BTCUSD",1673290618523,1.4371286,17354.0,17353.0,0.121]
["bitfinex","BTCUSD",1673290619275,0.8608926,17354.0,17353.0,0.121]
["bitfinex","BTCUSD",1673290620951,0.8608926,17354.0,17352.0,0.83331561]
["bitfinex","BTCUSD",1673290620952,0.84999664,17354.0,17352.0,0.83331561]
["bitfinex","BTCUSD",1673290621205,0.85599664,17354.0,17353.0,0.112]
["bitfinex","BTCUSD",1673290622989,1.21788764,17354.0,17353.0,0.112]
["bitfinex","BTCUSD",1673290623607,1.3899836,17354.0,17353.0,0.112]
["bitfinex","BTCUSD",1673290624044,1.0280926,17354.0,17353.0,0.112]
["bitfinex","BTCUSD",1673290624286,0.04928394,17354.0,17353.0,1.264538]
["bitfinex","BTCUSD",1673290624548,0.04328394,17354.0,17353.0,0.576269]
["bitfinex","BTCUSD",1673290624785,0.04928394,17354.0,17353.0,0.688269]
["bitfinex","BTCUSD",1673290625033,0.04328394,17354.0,17353.0,0.576269]
["bitfinex","BTCUSD",1673290625297,0.04928394,17354.0,17353.0,0.688269]
["bitfinex","BTCUSD",1673290626554,0.2213799,17354.0,17353.0,0.112]
["bitfinex","BTCUSD",1673290626828,0.5832709,17354.0,17353.0,0.112]
["bitfinex","BTCUSD",1673290627093,1.00573801,17354.0,17353.0,0.112]
["bitfinex","BTCUSD",1673290627593,1.40573801,17354.0,17353.0,0.112]
["bitfinex","BTCUSD",1673290627836,1.74942749,17354.0,17353.0,0.112]
["bitfinex","BTCUSD",1673290628356,1.34942749,17354.0,17353.0,0.112]
["bitfinex","BTCUSD",1673290628588,1.00573801,17354.0,17353.0,0.112]
["bitfinex","BTCUSD",1673290629582,1.40573801,17354.0,17353.0,0.112]
["bitfinex","BTCUSD",1673290631077,1.74942749,17354.0,17353.0,0.112]
["bitfinex","BTCUSD",1673290631318,1.57733153,17354.0,17353.0,0.112]
["bitfinex","BTCUSD",1673290631820,2.15356753,17354.0,17353.0,0.112]
["bitfinex","BTCUSD",1673290632306,2.72980353,17354.0,17353.0,0.112]
["bitfinex","BTCUSD",1673290633053,2.87543811,17354.0,17353.0,0.112]
["bitfinex","BTCUSD",1673290633327,3.50105521,17354.0,17353.0,0.112]
["bitfinex","BTCUSD",1673290633570,3.07140241,17354.0,17353.0,0.112]
["bitfinex","BTCUSD",1673290633823,3.81273841,17354.0,17353.0,0.112]
["bitfinex","BTCUSD",1673290634321,5.01790484,17354.0,17353.0,0.112]
["bitfinex","BTCUSD",1673290634586,7.63027751,17354.0,17353.0,0.04218975]
["bitfinex","BTCUSD",1673290634835,7.32508408,17354.0,17348.0,0.41016455]
["bitfinex","BTCUSD",1673290635097,7.32508408,17354.0,17353.0,0.006]
["bitfinex","BTCUSD",1673290635098,4.36185918,17354.0,17353.0,0.006]
["bitfinex","BTCUSD",1673290635344,5.44647686,17354.0,17349.0,0.4]
["bitfinex","BTCUSD",1673290635602,0.1647,17350.0,17348.0,0.96473983]
["bitfinex","BTCUSD",1673290635840,0.361891,17349.0,17348.0,0.41001455]
["bitfinex","BTCUSD",1673290636084,0.23767789,17349.0,17348.0,0.41001455]
["bitfinex","BTCUSD",1673290636338,1.42658308,17350.0,17347.0,0.77752062]
["bitfinex","BTCUSD",1673290636579,1.66426097,17350.0,17347.0,0.77752062]
["bitfinex","BTCUSD",1673290636829,0.23767789,17349.0,17347.0,0.77752062]
["bitfinex","BTCUSD",1673290637075,0.23767789,17349.0,17347.0,0.4127165]
["bitfinex","BTCUSD",1673290637076,1.62985373,17349.0,17347.0,0.4127165]
["bitfinex","BTCUSD",1673290637373,1.39217584,17349.0,17348.0,0.038]
["bitfinex","BTCUSD",1673290638122,2.13347784,17349.0,17347.0,0.0127165]
["bitfinex","BTCUSD",1673290638400,1.093491,17348.0,17347.0,0.0127165]
["bitfinex","BTCUSD",1673290638707,2.246361,17348.0,17347.0,0.0127165]
["bitfinex","BTCUSD",1673290638909,1.48447,17348.0,17347.0,0.4127165]
["bitfinex","BTCUSD",1673290639164,1.48447,17348.0,17347.0,0.0127165]
["bitfinex","BTCUSD",1673290639165,0.3316,17348.0,17347.0,0.0127165]
["bitfinex","BTCUSD",1673290640182,0.3376,17348.0,17347.0,0.0487165]
["bitfinex","BTCUSD",1673290640438,0.3376,17348.0,17347.0,0.80777623]
["bitfinex","BTCUSD",1673290640439,0.006,17348.0,17347.0,0.80777623]
["bitfinex","BTCUSD",1673290640685,0.006,17348.0,17347.0,0.60344178]
["bitfinex","BTCUSD",1673290640959,0.006,17348.0,17347.0,0.4487165]
["bitfinex","BTCUSD",1673290641296,0.006,17348.0,17347.0,2.63193258]
["bitfinex","BTCUSD",1673290641462,0.006,17348.0,17347.0,5.58002994]
["bitfinex","BTCUSD",1673290641723,0.006,17348.0,17347.0,5.75203728]
["bitfinex","BTCUSD",1673290642224,0.006,17348.0,17347.0,5.92431437]
["bitfinex","BTCUSD",1673290642500,0.006,17348.0,17347.0,5.75216542]
["bitfinex","BTCUSD",1673290642734,0.006,17348.0,17347.0,5.92431437]
["bitfinex","BTCUSD",1673290642993,0.006,17348.0,17347.0,5.75218539]
["bitfinex","BTCUSD",1673290643245,0.24367789,17348.0,17347.0,5.11398818]
["bitfinex","BTCUSD",1673290643535,0.006,17348.0,17347.0,3.6734928]
["bitfinex","BTCUSD",1673290643763,0.006,17348.0,17347.0,2.6734928]
["bitfinex","BTCUSD",1673290644032,0.006,17348.0,17347.0,1.75840876]
["bitfinex","BTCUSD",1673290644536,0.52663789,17348.0,17347.0,0.78194076]
["bitfinex","BTCUSD",1673290644802,0.28896,17348.0,17347.0,0.78194076]
["bitfinex","BTCUSD",1673290645041,0.28896,17348.0,17347.0,0.6048691]
["bitfinex","BTCUSD",1673290645300,0.006,17348.0,17347.0,0.5948691]
["bitfinex","BTCUSD",1673290646410,0.006,17348.0,17347.0,0.9948691]
["bitfinex","BTCUSD",1673290649114,0.006,17348.0,17347.0,1.5713371]
["bitfinex","BTCUSD",1673290649910,0.006,17348.0,17347.0,3.65001914]
["bitfinex","BTCUSD",1673290650205,2.006,17348.0,17347.0,3.82067007]
["bitfinex","BTCUSD",1673290650461,2.006,17348.0,17347.0,4.68140149]
["bitfinex","BTCUSD",1673290651528,2.006,17348.0,17347.0,4.8533987]
["bitfinex","BTCUSD",1673290651778,2.006,17348.0,17347.0,5.02552768]
["bitfinex","BTCUSD",1673290652037,2.006,17348.0,17347.0,5.98567535]
["bitfinex","BTCUSD",1673290652296,2.006,17348.0,17347.0,5.23983478]
["bitfinex","BTCUSD",1673290652569,2.006,17348.0,17347.0,6.29794051]
["bitfinex","BTCUSD",1673290652570,0.36251042,17348.0,17347.0,6.29794051]
["bitfinex","BTCUSD",1673290652823,0.36251042,17348.0,17347.0,6.99826288]
["bitfinex","BTCUSD",1673290653076,0.36251042,17348.0,17347.0,6.90219703]
["bitfinex","BTCUSD",1673290653336,0.37251042,17348.0,17347.0,7.49759911]
["bitfinex","BTCUSD",1673290653589,0.37251042,17348.0,17347.0,6.31809376]
["bitfinex","BTCUSD",1673290653840,0.37251042,17348.0,17347.0,7.03801258]
["bitfinex","BTCUSD",1673290654178,0.37251042,17348.0,17347.0,7.35541466]
["bitfinex","BTCUSD",1673290654588,0.92310384,17354.0,17350.0,0.10394559]
["bitfinex","BTCUSD",1673290654841,0.04328394,17354.0,17353.0,0.165]
["bitfinex","BTCUSD",1673290655125,0.04328394,17354.0,17353.0,0.31972528]
["bitfinex","BTCUSD",1673290655351,0.04328394,17354.0,17353.0,1.47226328]
["bitfinex","BTCUSD",1673290655642,0.04328394,17354.0,17353.0,1.317538]
["bitfinex","BTCUSD",1673290655903,0.05228394,17354.0,17353.0,1.317538]
["bitfinex","BTCUSD",1673290656694,0.04328394,17354.0,17353.0,1.317538]
["bitfinex","BTCUSD",1673290656945,0.04528394,17354.0,17353.0,1.340538]
["bitfinex","BTCUSD",1673290657460,0.04528394,17354.0,17353.0,0.764269]
["bitfinex","BTCUSD",1673290657719,0.86932761,17354.0,17353.0,0.023]
["bitfinex","BTCUSD",1673290658017,0.63164972,17354.0,17353.0,0.023]
["bitfinex","BTCUSD",1673290658273,1.31723844,17354.0,17353.0,0.023]
["bitfinex","BTCUSD",1673290659389,2.90075355,17354.0,17353.0,0.023]
["bitfinex","BTCUSD",1673290659643,3.482399,17354.0,17353.0,0.023]
["bitfinex","BTCUSD",1673290659890,3.48147515,17354.0,17353.0,0.023]
["bitfinex","BTCUSD",1673290660144,3.48147515,17354.0,17350.0,0.10394559]
["bitfinex","BTCUSD",1673290660145,3.82363612,17354.0,17350.0,0.10394559]
["bitfinex","BTCUSD",1673290660398,0.1661,17351.0,17350.0,0.10394559]
["bitfinex","BTCUSD",1673290660680,0.527991,17351.0,17350.0,0.10394559]
["bitfinex","BTCUSD",1673290662615,0.14157,17351.0,17350.0,0.12794559]
["bitfinex","BTCUSD",1673290663616,0.364891,17351.0,17350.0,0.12794559]
["bitfinex","BTCUSD",1673290663870,0.003,17351.0,17350.0,0.12794559]
["bitfinex","BTCUSD",1673290667115,0.003,17351.0,17350.0,0.28267087]
["bitfinex","BTCUSD",1673290667368,0.003,17351.0,17350.0,0.12794559]
["bitfinex","BTCUSD",1673290667875,0.003,17351.0,17350.0,0.70431359]
["bitfinex","BTCUSD",1673290668627,0.003,17351.0,17350.0,1.17878064]
["bitfinex","BTCUSD",1673290668880,0.003,17351.0,17350.0,2.21906864]
["bitfinex","BTCUSD",1673290669135,0.003,17351.0,17350.0,2.31906864]
["bitfinex","BTCUSD",1673290669391,0.003,17351.0,17350.0,3.19543664]
["bitfinex","BTCUSD",1673290671434,0.003,17351.0,17350.0,3.36777498]
["bitfinex","BTCUSD",1673290671723,0.003,17351.0,17350.0,2.89543664]
["bitfinex","BTCUSD",1673290673774,0.003,17351.0,17350.0,3.19543664]
["bitfinex","BTCUSD",1673290674020,0.003,17351.0,17350.0,2.89543664]
["bitfinex","BTCUSD",1673290674798,0.003,17351.0,17350.0,3.36777498]
["bitfinex","BTCUSD",1673290675051,0.003,17351.0,17350.0,3.19543664]
["bitfinex","BTCUSD",1673290675309,0.00293237,17351.0,17350.0,3.36777498]
["bitfinex","BTCUSD",1673290676079,0.00293237,17351.0,17350.0,3.06777498]
["bitfinex","BTCUSD",1673290676331,0.00293237,17351.0,17350.0,2.89543664]
["bitfinex","BTCUSD",1673290677343,0.00293237,17351.0,17350.0,3.06063664]
["bitfinex","BTCUSD",1673290680170,0.00293237,17351.0,17350.0,4.36777498]
["bitfinex","BTCUSD",1673290680422,0.00293237,17351.0,17350.0,5.45332245]
["bitfinex","BTCUSD",1673290680674,0.00293237,17351.0,17350.0,5.29859717]
["bitfinex","BTCUSD",1673290680947,0.00293237,17351.0,17350.0,5.4707749]
["bitfinex","BTCUSD",1673290681436,0.55816953,17354.0,17351.0,0.7989206]
["bitfinex","BTCUSD",1673290681705,0.55816953,17354.0,17352.0,1.152604]
["bitfinex","BTCUSD",1673290681986,0.55816953,17354.0,17353.0,0.4]
["bitfinex","BTCUSD",1673290683229,0.55816953,17354.0,17353.0,0.976269]
["bitfinex","BTCUSD",1673290683718,0.65216953,17354.0,17353.0,0.976269]
["bitfinex","BTCUSD",1673290683977,0.55816953,17354.0,17353.0,0.976269]
["bitfinex","BTCUSD",1673290684242,0.65216953,17354.0,17353.0,1.160538]
["bitfinex","BTCUSD",1673290684515,0.55816953,17354.0,17352.0,0.976274]
["bitfinex","BTCUSD",1673290684809,0.56716953,17354.0,17353.0,0.09]
["bitfinex","BTCUSD",1673290685515,0.95816953,17354.0,17352.0,0.576274]
["bitfinex","BTCUSD",1673290685815,0.96716953,17354.0,17352.0,0.666274]
["bitfinex","BTCUSD",1673290686073,2.03287755,17354.0,17352.0,0.09]
["bitfinex","BTCUSD",1673290686302,2.53436325,17354.0,17352.0,0.09]
["bitfinex","BTCUSD",1673290686582,1.78619966,17354.0,17351.0,0.40074992]
["bitfinex","BTCUSD",1673290686851,2.50492041,17354.0,17351.0,0.40074992]
["bitfinex","BTCUSD",1673290687115,3.11060025,17354.0,17353.0,0.088]
["bitfinex","BTCUSD",1673290687403,2.98244839,17354.0,17351.0,0.40074992]
["bitfinex","BTCUSD",1673290687652,0.361891,17353.0,17352.0,0.088]
["bitfinex","BTCUSD",1673290687906,0.361891,17353.0,17351.0,0.40074992]
["bitfinex","BTCUSD",1673290687907,0.4,17353.0,17351.0,0.40074992]
["bitfinex","BTCUSD",1673290688172,0.976269,17353.0,17351.0,0.48874992]
["bitfinex","BTCUSD",1673290688423,1.66609764,17353.0,17351.0,0.00074992]
["bitfinex","BTCUSD",1673290688689,1.83774775,17353.0,17351.0,0.00074992]
["bitfinex","BTCUSD",1673290688946,2.41401675,17353.0,17351.0,0.08874992]
["bitfinex","BTCUSD",1673290690203,1.66609764,17353.0,17351.0,0.00074992]
["bitfinex","BTCUSD",1673290690457,1.67509764,17353.0,17351.0,0.08874992]
["bitfinex","BTCUSD",1673290690942,1.84674775,17353.0,17351.0,0.08874992]
["bitfinex","BTCUSD",1673290691696,2.25136664,17353.0,17351.0,0.08874992]
["bitfinex","BTCUSD",1673290692441,2.42301675,17353.0,17351.0,0.08874992]
["bitfinex","BTCUSD",1673290693243,0.361891,17352.0,17351.0,0.08874992]
["bitfinex","BTCUSD",1673290693512,0.938193,17352.0,17351.0,0.08874992]
["bitfinex","BTCUSD",1673290693737,0.576302,17352.0,17351.0,0.08874992]
["bitfinex","BTCUSD",1673290693977,0.938193,17352.0,17351.0,0.08874992]
["bitfinex","BTCUSD",1673290694221,0.938193,17352.0,17351.0,0.00074992]
["bitfinex","BTCUSD",1673290694466,0.585302,17352.0,17351.0,0.08874992]
["bitfinex","BTCUSD",1673290694746,1.18308346,17352.0,17351.0,0.08874992]
["bitfinex","BTCUSD",1673290695235,1.17408346,17352.0,17351.0,0.00074992]
["bitfinex","BTCUSD",1673290695491,0.60678146,17352.0,17351.0,0.08874992]
["bitfinex","BTCUSD",1673290696298,0.60678146,17352.0,17351.0,0.00074992]
["bitfinex","BTCUSD",1673290696514,1.34573357,17352.0,17351.0,0.00074992]
["bitfinex","BTCUSD",1673290696762,1.58308346,17352.0,17351.0,0.08774992]
["bitfinex","BTCUSD",1673290697013,2.16362457,17352.0,17351.0,0.09274992]
["bitfinex","BTCUSD",1673290697260,1.80173357,17352.0,17351.0,0.09274992]
["bitfinex","BTCUSD",1673290699074,2.16362457,17352.0,17351.0,0.09274992]
["bitfinex","BTCUSD",1673290699312,1.63008346,17352.0,17351.0,0.09274992]
["bitfinex","BTCUSD",1673290700822,1.80173357,17352.0,17351.0,0.09274992]
["bitfinex","BTCUSD",1673290701066,2.16362457,17352.0,17351.0,0.09274992]
["bitfinex","BTCUSD",1673290701338,1.63008346,17352.0,17351.0,0.09274992]
["bitfinex","BTCUSD",1673290701587,2.16362457,17352.0,17351.0,0.09274992]
["bitfinex","BTCUSD",1673290701836,1.80173357,17352.0,17351.0,0.09274992]
["bitfinex","BTCUSD",1673290702075,2.73992657,17352.0,17351.0,0.09274992]
["bitfinex","BTCUSD",1673290702315,2.37803557,17352.0,17351.0,0.09274992]
["bitfinex","BTCUSD",1673290704097,4.68283379,17352.0,17351.0,0.09274992]
["bitfinex","BTCUSD",1673290704357,4.50195365,17352.0,17351.0,0.09274992]
["bitfinex","BTCUSD",1673290704611,4.90691837,17352.0,17351.0,0.09274992]
["bitfinex","BTCUSD",1673290704871,4.90691837,17352.0,17351.0,0.09266813]
["bitfinex","BTCUSD",1673290705132,4.50017674,17352.0,17351.0,0.09266813]
["bitfinex","BTCUSD",1673290705386,4.13828574,17352.0,17351.0,0.09266813]
["bitfinex","BTCUSD",1673290705637,4.50017674,17352.0,17351.0,0.09266813]
["bitfinex","BTCUSD",1673290705892,4.13828574,17352.0,17351.0,0.09266813]
["bitfinex","BTCUSD",1673290706140,4.50017674,17352.0,17351.0,0.09266813]
["bitfinex","BTCUSD",1673290706413,4.13828574,17352.0,17351.0,0.09266813]
["bitfinex","BTCUSD",1673290706666,4.50017674,17352.0,17351.0,0.09266813]
["bitfinex","BTCUSD",1673290706933,4.9812196,17352.0,17351.0,0.09266813]
["bitfinex","BTCUSD",1673290707186,4.6193286,17352.0,17351.0,0.09266813]
["bitfinex","BTCUSD",1673290707449,4.9812196,17352.0,17351.0,0.09266813]
["bitfinex","BTCUSD",1673290707788,4.6193286,17352.0,17351.0,0.09266813]
["bitfinex","BTCUSD",1673290707956,3.97540364,17352.0,17351.0,0.09266813]
["bitfinex","BTCUSD",1673290708427,3.50271264,17352.0,17351.0,0.09266813]
["bitfinex","BTCUSD",1673290708713,3.86460364,17352.0,17351.0,0.09266813]
["bitfinex","BTCUSD",1673290708982,3.50271264,17352.0,17351.0,0.09266813]
["bitfinex","BTCUSD",1673290709244,3.86460364,17352.0,17351.0,0.09266813]
["bitfinex","BTCUSD",1673290709756,3.50271264,17352.0,17351.0,0.09266813]
["bitfinex","BTCUSD",1673290710010,3.86460364,17352.0,17351.0,0.09266813]
["bitfinex","BTCUSD",1673290710247,3.50271264,17352.0,17351.0,0.092]
["bitfinex","BTCUSD",1673290710497,3.69200414,17352.0,17351.0,0.092]
["bitfinex","BTCUSD",1673290711017,3.33011314,17352.0,17351.0,0.092]
["bitfinex","BTCUSD",1673290711272,3.69200414,17352.0,17351.0,0.092]
["bitfinex","BTCUSD",1673290711528,3.33011314,17352.0,17351.0,0.092]
["bitfinex","BTCUSD",1673290711782,4.03616511,17352.0,17351.0,0.092]
["bitfinex","BTCUSD",1673290712044,3.92332601,17352.0,17351.0,0.092]
["bitfinex","BTCUSD",1673290712312,4.40426485,17352.0,17351.0,0.092]
["bitfinex","BTCUSD",1673290712609,4.14690466,17352.0,17351.0,0.092]
["bitfinex","BTCUSD",1673290712866,4.3377178,17352.0,17351.0,0.092]
["bitfinex","BTCUSD",1673290713101,4.3377178,17352.0,17351.0,0.0222627]
["bitfinex","BTCUSD",1673290713102,5.08556438,17352.0,17351.0,0.0222627]
["bitfinex","BTCUSD",1673290713617,5.60211452,17352.0,17351.0,0.0222627]
["bitfinex","BTCUSD",1673290714114,7.06051452,17352.0,17351.0,0.0222627]
["bitfinex","BTCUSD",1673290714369,6.54396438,17352.0,17351.0,0.0222627]
["bitfinex","BTCUSD",1673290714620,6.48524201,17352.0,17351.0,0.0222627]
["bitfinex","BTCUSD",1673290714868,5.93014201,17352.0,17347.0,0.0027165]
["bitfinex","BTCUSD",1673290715121,5.93014201,17352.0,17347.0,0.15744178]
["bitfinex","BTCUSD",1673290715122,0.1106,17349.0,17347.0,0.15744178]
["bitfinex","BTCUSD",1673290715365,0.1106,17349.0,17347.0,0.0027165]
["bitfinex","BTCUSD",1673290715366,0.361891,17348.0,17347.0,0.0027165]
["bitfinex","BTCUSD",1673290715612,1.663435,17349.0,17347.0,0.0027165]
["bitfinex","BTCUSD",1673290716126,0.4,17348.0,17347.0,0.0027165]
["bitfinex","BTCUSD",1673290716630,0.466,17348.0,17347.0,0.0027165]
["bitfinex","BTCUSD",1673290716904,0.5106,17349.0,17347.0,0.0027165]
["bitfinex","BTCUSD",1673290717158,1.663448,17349.0,17347.0,0.0027165]
["bitfinex","BTCUSD",1673290717407,0.1106,17349.0,17348.0,0.46240531]
["bitfinex","BTCUSD",1673290717674,0.066,17349.0,17348.0,0.61713059]
["bitfinex","BTCUSD",1673290717987,0.06588475,17349.0,17348.0,0.46240531]
["bitfinex","BTCUSD",1673290718447,1.10651456,17350.0,17348.0,0.46240531]
["bitfinex","BTCUSD",1673290718963,0.133,17349.0,17348.0,0.46240531]
["bitfinex","BTCUSD",1673290720489,1.10651456,17350.0,17348.0,0.46240531]
["bitfinex","BTCUSD",1673290720752,1.10651456,17350.0,17347.0,0.4027165]
["bitfinex","BTCUSD",1673290721014,2.15709574,17350.0,17347.0,0.4027165]
["bitfinex","BTCUSD",1673290721537,1.68288456,17350.0,17347.0,0.4027165]
["bitfinex","BTCUSD",1673290722287,1.74888456,17350.0,17347.0,0.4027165]
["bitfinex","BTCUSD",1673290722537,0.77251456,17350.0,17347.0,0.4027165]
["bitfinex","BTCUSD",1673290722797,0.77251456,17350.0,17347.0,0.88256209]
["bitfinex","BTCUSD",1673290723051,0.77251456,17350.0,17347.0,0.72783681]
["bitfinex","BTCUSD",1673290723298,0.78651456,17350.0,17347.0,0.72783681]
["bitfinex","BTCUSD",1673290724753,0.78651456,17350.0,17347.0,1.88075681]
["bitfinex","BTCUSD",1673290727806,0.08,17350.0,17348.0,0.56068775]
["bitfinex","BTCUSD",1673290728061,0.08,17350.0,17348.0,1.71351575]
["bitfinex","BTCUSD",1673290728274,0.08,17350.0,17349.0,0.4]
["bitfinex","BTCUSD",1673290729314,0.00015,17351.0,17349.0,0.4]
["bitfinex","BTCUSD",1673290729578,0.066,17350.0,17349.0,0.4]
["bitfinex","BTCUSD",1673290729834,0.066,17350.0,17349.0,1.552802]
["bitfinex","BTCUSD",1673290730099,1.25141497,17352.0,17349.0,1.552802]
["bitfinex","BTCUSD",1673290730364,1.25141497,17352.0,17349.0,1.70752728]
["bitfinex","BTCUSD",1673290730875,1.25141497,17352.0,17349.0,2.04299986]
["bitfinex","BTCUSD",1673290730876,0.67991461,17352.0,17349.0,2.04299986]
["bitfinex","BTCUSD",1673290731130,0.67991461,17352.0,17349.0,2.61940186]
["bitfinex","BTCUSD",1673290731683,0.67991461,17352.0,17350.0,0.52701735]
["bitfinex","BTCUSD",1673290731932,0.67991461,17352.0,17351.0,0.576335]
["bitfinex","BTCUSD",1673290732181,0.68691461,17352.0,17351.0,1.15267]
["bitfinex","BTCUSD",1673290732444,0.67991461,17352.0,17351.0,1.55267]
["bitfinex","BTCUSD",1673290732669,0.69391461,17352.0,17351.0,1.55267]
["bitfinex","BTCUSD",1673290732981,0.67991461,17352.0,17351.0,1.55267]
["bitfinex","BTCUSD",1673290733249,0.74591461,17352.0,17351.0,1.55267]
["bitfinex","BTCUSD",1673290733747,0.066,17352.0,17351.0,2.129005]
["bitfinex","BTCUSD",1673290733999,0.066,17352.0,17351.0,2.239805]
["bitfinex","BTCUSD",1673290735807,0.066,17352.0,17351.0,2.24064921]
["bitfinex","BTCUSD",1673290736307,0.066,17352.0,17351.0,2.239805]
["bitfinex","BTCUSD",1673290736551,0.066,17352.0,17351.0,2.129005]
["bitfinex","BTCUSD",1673290737841,0.066,17352.0,17351.0,2.12984921]
["bitfinex","BTCUSD",1673290738438,0.066,17352.0,17351.0,1.15267]
["bitfinex","BTCUSD",1673290739109,0.066,17352.0,17350.0,1.27648446]
["bitfinex","BTCUSD",1673290739363,0.066,17352.0,17350.0,1.85283646]
["bitfinex","BTCUSD",1673290740102,0.63245818,17353.0,17350.0,1.85283646]
["bitfinex","BTCUSD",1673290740339,0.407,17352.0,17350.0,1.27648446]
["bitfinex","BTCUSD",1673290740588,0.007,17352.0,17350.0,1.27648446]
["bitfinex","BTCUSD",1673290741792,1.95651654,17353.0,17350.0,1.27648446]
["bitfinex","BTCUSD",1673290742036,0.4,17352.0,17350.0,1.27648446]
["bitfinex","BTCUSD",1673290742808,1.96351654,17353.0,17350.0,1.27648446]
["bitfinex","BTCUSD",1673290743053,1.95651654,17353.0,17350.0,1.27648446]
["bitfinex","BTCUSD",1673290743307,0.007,17352.0,17350.0,1.27648446]
["bitfinex","BTCUSD",1673290743585,1.95651654,17353.0,17350.0,1.27648446]
["bitfinex","BTCUSD",1673290744557,1.96351654,17353.0,17350.0,1.27648446]
["bitfinex","BTCUSD",1673290745294,0.63172891,17352.0,17349.0,1.152755]
["bitfinex","BTCUSD",1673290745540,2.0220248,17352.0,17349.0,1.152755]
["bitfinex","BTCUSD",1673290745792,2.0220248,17352.0,17349.0,0.576379]
["bitfinex","BTCUSD",1673290746067,2.4220248,17352.0,17349.0,0.976379]
["bitfinex","BTCUSD",1673290746316,2.18434691,17352.0,17349.0,0.976379]
["bitfinex","BTCUSD",1673290746834,2.19834691,17352.0,17349.0,0.976379]
["bitfinex","BTCUSD",1673290747084,2.36984727,17352.0,17349.0,0.4]
["bitfinex","BTCUSD",1673290747343,0.4,17351.0,17348.0,1.66853009]
["bitfinex","BTCUSD",1673290747587,0.63767789,17351.0,17348.0,1.66853009]
["bitfinex","BTCUSD",1673290748104,0.4,17351.0,17349.0,0.4]
["bitfinex","BTCUSD",1673290748407,1.60803091,17352.0,17349.0,0.4]
["bitfinex","BTCUSD",1673290748635,0.017,17351.0,17349.0,0.55472528]
["bitfinex","BTCUSD",1673290748887,0.4,17351.0,17349.0,0.4]
["bitfinex","BTCUSD",1673290749139,0.414,17351.0,17349.0,0.4]
["bitfinex","BTCUSD",1673290749882,0.014,17351.0,17349.0,0.4]
["bitfinex","BTCUSD",1673290753795,0.014,17351.0,17350.0,0.92177572]
["bitfinex","BTCUSD",1673290753796,0.01392143,17351.0,17350.0,0.92177572]
["bitfinex","BTCUSD",1673290754362,0.01392143,17351.0,17350.0,1.49814372]
["bitfinex","BTCUSD",1673290755166,0.00015,17353.0,17350.0,1.89814372]
["bitfinex","BTCUSD",1673290755417,0.007,17351.0,17350.0,2.629237]
["bitfinex","BTCUSD",1673290755678,0.007,17351.0,17350.0,1.87451172]
["bitfinex","BTCUSD",1673290756464,1.17256819,17354.0,17350.0,1.87451172]
["bitfinex","BTCUSD",1673290756721,0.017,17353.0,17350.0,2.029237]
["bitfinex","BTCUSD",1673290756983,0.4,17353.0,17351.0,0.4]
["bitfinex","BTCUSD",1673290757243,1.42981872,17354.0,17351.0,0.976329]
["bitfinex","BTCUSD",1673290757510,1.42981872,17354.0,17351.0,1.13105428]
["bitfinex","BTCUSD",1673290757771,1.17256819,17354.0,17351.0,1.13105428]
["bitfinex","BTCUSD",1673290757992,1.17256819,17354.0,17351.0,0.976329]
["bitfinex","BTCUSD",1673290758246,1.17256819,17354.0,17351.0,1.552664]
["bitfinex","BTCUSD",1673290758513,2.00605772,17354.0,17351.0,1.552664]
["bitfinex","BTCUSD",1673290758794,2.02005772,17354.0,17351.0,1.552664]
["bitfinex","BTCUSD",1673290759280,1.76280719,17354.0,17351.0,1.552664]
["bitfinex","BTCUSD",1673290760543,2.02005772,17354.0,17351.0,1.552664]
["bitfinex","BTCUSD",1673290762640,1.04381872,17354.0,17351.0,2.25672122]
["bitfinex","BTCUSD",1673290762858,0.61506783,17354.0,17351.0,2.10199594]
["bitfinex","BTCUSD",1673290764145,0.61506783,17354.0,17352.0,0.4346081]
["bitfinex","BTCUSD",1673290764410,0.61506783,17354.0,17352.0,1.0109011]
["bitfinex","BTCUSD",1673290764669,0.61506783,17354.0,17353.0,0.4]
["bitfinex","BTCUSD",1673290765208,0.04328394,17354.0,17353.0,0.4]
["bitfinex","BTCUSD",1673290765435,0.05028394,17354.0,17353.0,0.976269]
["bitfinex","BTCUSD",1673290765685,0.04328394,17354.0,17353.0,0.976269]
["bitfinex","BTCUSD",1673290765953,0.10928394,17354.0,17353.0,0.976269]
["bitfinex","BTCUSD",1673290767979,0.10928394,17354.0,17353.0,1.552538]
["bitfinex","BTCUSD",1673290773160,0.10928394,17354.0,17353.0,1.152538]
["bitfinex","BTCUSD",1673290774430,0.10928394,17354.0,17353.0,0.576269]
["bitfinex","BTCUSD",1673290774681,0.10928394,17354.0,17352.0,1.4108921]
["bitfinex","BTCUSD",1673290774939,7.371e-05,17353.0,17352.0,1.9871731]
["bitfinex","BTCUSD",1673290776193,0.03474367,17353.0,17352.0,1.9871731]
["bitfinex","BTCUSD",1673290776458,0.04174367,17353.0,17352.0,1.9871731]
["bitfinex","BTCUSD",1673290776768,0.04174367,17353.0,17352.0,1.4108891]
["bitfinex","BTCUSD",1673290777460,0.03474367,17353.0,17352.0,1.4108891]
["bitfinex","BTCUSD",1673290777735,0.04874367,17353.0,17352.0,1.4108891]
["bitfinex","BTCUSD",1673290781343,0.04866336,17353.0,17352.0,1.4108891]
["bitfinex","BTCUSD",1673290784618,0.56930125,17353.0,17351.0,0.4]
["bitfinex","BTCUSD",1673290784876,0.56930125,17353.0,17350.0,1.89788878]
["bitfinex","BTCUSD",1673290784877,0.96240987,17353.0,17350.0,1.46958725]
["bitfinex","BTCUSD",1673290785124,1.20008776,17353.0,17350.0,1.46958725]
["bitfinex","BTCUSD",1673290785376,1.20008776,17353.0,17350.0,0.89322725]
["bitfinex","BTCUSD",1673290785630,0.94840987,17353.0,17351.0,0.4]
["bitfinex","BTCUSD",1673290786617,0.96540987,17353.0,17351.0,0.4]
["bitfinex","BTCUSD",1673290786882,0.94840987,17353.0,17351.0,0.4]
["bitfinex","BTCUSD",1673290787144,0.95540987,17353.0,17351.0,0.4]
["bitfinex","BTCUSD",1673290787657,1.53168387,17353.0,17351.0,0.4]
["bitfinex","BTCUSD",1673290787922,1.53168387,17353.0,17350.0,0.89322725]
["bitfinex","BTCUSD",1673290788260,2.34563076,17353.0,17350.0,0.89322725]
["bitfinex","BTCUSD",1673290788454,2.27945323,17353.0,17350.0,0.89322725]
["bitfinex","BTCUSD",1673290788705,2.51713112,17353.0,17350.0,0.89322725]
["bitfinex","BTCUSD",1673290788956,2.27945323,17353.0,17350.0,1.46959525]
["bitfinex","BTCUSD",1673290789493,2.27245323,17353.0,17350.0,1.46959525]
["bitfinex","BTCUSD",1673290789726,0.85095023,17353.0,17351.0,0.4332284]
["bitfinex","BTCUSD",1673290789990,0.67944987,17353.0,17351.0,0.58795368]
["bitfinex","BTCUSD",1673290790239,0.04866336,17353.0,17351.0,1.18199352]
["bitfinex","BTCUSD",1673290790515,0.04866336,17353.0,17352.0,0.4]
["bitfinex","BTCUSD",1673290791252,0.03466336,17353.0,17352.0,0.4]
["bitfinex","BTCUSD",1673290791504,0.04166336,17353.0,17352.0,0.4]
["bitfinex","BTCUSD",1673290792519,0.04166336,17353.0,17352.0,0.39989219]
["bitfinex","BTCUSD",1673290792520,0.03466336,17353.0,17352.0,0.39989219]
["bitfinex","BTCUSD",1673290792776,0.10066336,17353.0,17352.0,0.39989219]
["bitfinex","BTCUSD",1673290795665,0.10066336,17353.0,17352.0,1.14862531]
["bitfinex","BTCUSD",1673290796209,0.10066336,17353.0,17352.0,0.57232331]
["bitfinex","BTCUSD",1673290796465,0.10066336,17353.0,17352.0,1.72492731]
["bitfinex","BTCUSD",1673290797513,0.10066336,17353.0,17352.0,5.90005264]
["bitfinex","BTCUSD",1673290797769,0.10066336,17353.0,17352.0,6.00600013]
["bitfinex","BTCUSD",1673290798022,0.10066336,17353.0,17352.0,5.57527396]
["bitfinex","BTCUSD",1673290798279,0.10066336,17353.0,17352.0,6.00688054]
["bitfinex","BTCUSD",1673290798527,0.10066336,17353.0,17352.0,5.57527396]
["bitfinex","BTCUSD",1673290798528,0.03466336,17353.0,17352.0,5.57527396]
["bitfinex","BTCUSD",1673290798780,0.04866336,17353.0,17352.0,5.57627396]
["bitfinex","BTCUSD",1673290799031,0.03466336,17353.0,17352.0,5.57527396]
["bitfinex","BTCUSD",1673290799277,0.04866336,17353.0,17352.0,6.00787925]
["bitfinex","BTCUSD",1673290800308,0.04683336,17353.0,17352.0,6.00787925]
["bitfinex","BTCUSD",1673290801109,0.04683336,17353.0,17352.0,5.57627396]
["bitfinex","BTCUSD",1673290802099,0.04683336,17353.0,17352.0,5.51467293]
["bitfinex","BTCUSD",1673290802616,0.04683336,17353.0,17352.0,5.79187293]
["bitfinex","BTCUSD",1673290802861,0.04683336,17353.0,17352.0,6.05739716]
["bitfinex","BTCUSD",1673290803636,0.04683336,17353.0,17352.0,6.40258884]
["bitfinex","BTCUSD",1673290804128,0.04683336,17353.0,17352.0,6.40258956]
["bitfinex","BTCUSD",1673290804940,0.04683336,17353.0,17352.0,6.05739716]
["bitfinex","BTCUSD",1673290805446,0.00236178,17354.0,17353.0,0.42095626]
["bitfinex","BTCUSD",1673290805693,0.00236178,17354.0,17353.0,4.35262655]
["bitfinex","BTCUSD",1673290806729,0.01736178,17354.0,17353.0,4.35562655]
["bitfinex","BTCUSD",1673290807994,0.00236178,17354.0,17353.0,4.35262655]
["bitfinex","BTCUSD",1673290808265,0.01836178,17354.0,17353.0,4.35562655]
["bitfinex","BTCUSD",1673290808768,0.01836178,17354.0,17353.0,4.35647067]
["bitfinex","BTCUSD",1673290809807,0.01836178,17354.0,17353.0,4.18376441]
["bitfinex","BTCUSD",1673290810297,0.01836178,17354.0,17353.0,4.35647067]
["bitfinex","BTCUSD",1673290811292,0.01836178,17354.0,17353.0,4.18372205]
["bitfinex","BTCUSD",1673290811551,0.01836178,17354.0,17353.0,3.63065755]
["bitfinex","BTCUSD",1673290811813,0.01836178,17354.0,17353.0,3.07178399]
["bitfinex","BTCUSD",1673290814607,0.01836178,17354.0,17353.0,3.37178399]
["bitfinex","BTCUSD",1673290814864,0.01836178,17354.0,17353.0,3.07178399]
["bitfinex","BTCUSD",1673290815850,0.01836178,17354.0,17353.0,3.37178399]
["bitfinex","BTCUSD",1673290816105,0.01836178,17354.0,17353.0,4.17295348]
["bitfinex","BTCUSD",1673290816619,0.01836178,17354.0,17353.0,4.23086051]
["bitfinex","BTCUSD",1673290818680,0.01836178,17354.0,17353.0,3.4288469]
["bitfinex","BTCUSD",1673290818959,0.01836178,17354.0,17353.0,1.16971675]
["bitfinex","BTCUSD",1673290819686,0.01836178,17354.0,17353.0,1.00361675]
["bitfinex","BTCUSD",1673290822220,0.01836178,17354.0,17353.0,1.57988575]
["bitfinex","BTCUSD",1673290822469,0.01836178,17354.0,17353.0,2.15615475]
["bitfinex","BTCUSD",1673290822778,0.04973546,17354.0,17353.0,2.15615475]
["bitfinex","BTCUSD",1673290822978,0.04973546,17354.0,17353.0,2.32857087]
["bitfinex","BTCUSD",1673290823236,0.04973546,17354.0,17353.0,2.45615475]
["bitfinex","BTCUSD",1673290823477,0.04973546,17354.0,17353.0,2.73242375]
["bitfinex","BTCUSD",1673290824215,0.04973546,17354.0,17353.0,2.90483987]
["bitfinex","BTCUSD",1673290824696,0.04973546,17354.0,17353.0,2.73242375]
["bitfinex","BTCUSD",1673290824936,0.04973546,17354.0,17353.0,2.90483987]
["bitfinex","BTCUSD",1673290825432,0.04973546,17354.0,17353.0,3.20483987]
["bitfinex","BTCUSD",1673290825672,0.04973546,17354.0,17353.0,2.90483987]
["bitfinex","BTCUSD",1673290825924,0.04973546,17354.0,17353.0,3.20483987]
["bitfinex","BTCUSD",1673290826174,0.04966743,17354.0,17353.0,2.90483987]
["bitfinex","BTCUSD",1673290826678,0.04966743,17354.0,17353.0,3.20483987]
["bitfinex","BTCUSD",1673290826927,0.04966743,17354.0,17353.0,2.90483987]
["bitfinex","BTCUSD",1673290827955,0.04966743,17354.0,17353.0,2.73242375]
["bitfinex","BTCUSD",1673290828454,0.04966743,17354.0,17353.0,2.90483987]
["bitfinex","BTCUSD",1673290828952,0.04966743,17354.0,17353.0,2.73242375]
["bitfinex","BTCUSD",1673290829208,0.04966743,17354.0,17353.0,2.15607637]
["bitfinex","BTCUSD",1673290829465,0.04966743,17354.0,17353.0,2.73234537]
["bitfinex","BTCUSD",1673290830450,0.04966743,17354.0,17353.0,2.90476149]
["bitfinex","BTCUSD",1673290832423,0.04966743,17354.0,17353.0,3.70887402]
["bitfinex","BTCUSD",1673290832670,0.04966743,17354.0,17353.0,4.18162264]
["bitfinex","BTCUSD",1673290833163,0.04966743,17354.0,17353.0,4.35420541]
["bitfinex","BTCUSD",1673290834161,0.04966743,17354.0,17353.0,4.35424216]
["bitfinex","BTCUSD",1673290834405,0.04966743,17354.0,17353.0,4.00904067]
["bitfinex","BTCUSD",1673290835397,0.04966743,17354.0,17353.0,4.35438208]
["bitfinex","BTCUSD",1673290835649,0.04966743,17354.0,17353.0,4.00904067]
["bitfinex","BTCUSD",1673290837717,0.04966743,17354.0,17353.0,3.57758434]
["bitfinex","BTCUSD",1673290837968,0.04966743,17354.0,17353.0,4.0094239]
["bitfinex","BTCUSD",1673290838212,0.04966743,17354.0,17353.0,3.7094239]
["bitfinex","BTCUSD",1673290838458,0.04966743,17354.0,17353.0,4.0094239]
["bitfinex","BTCUSD",1673290838711,0.04966743,17354.0,17353.0,4.35488732]
["bitfinex","BTCUSD",1673290838961,0.04966743,17354.0,17353.0,4.05488732]
["bitfinex","BTCUSD",1673290839214,0.04966743,17354.0,17353.0,4.35488732]
["bitfinex","BTCUSD",1673290839458,0.04966743,17354.0,17353.0,4.0094239]
["bitfinex","BTCUSD",1673290839998,0.04966743,17354.0,17353.0,4.57758434]
["bitfinex","BTCUSD",1673290840505,0.04966743,17354.0,17353.0,5.00938543]
["bitfinex","BTCUSD",1673290841261,0.04966743,17354.0,17353.0,5.00938684]
["bitfinex","BTCUSD",1673290844431,0.04966743,17354.0,17353.0,4.57758434]
["bitfinex","BTCUSD",1673290844686,0.04966743,17354.0,17353.0,5.00937412]
["bitfinex","BTCUSD",1673290845221,0.04966743,17354.0,17353.0,4.57758434]
["bitfinex","BTCUSD",1673290846346,0.0063744,17355.0,17354.0,0.8824865]
["bitfinex","BTCUSD",1673290846566,0.0063744,17355.0,17354.0,3.58816526]
["bitfinex","BTCUSD",1673290846805,0.0063744,17355.0,17354.0,3.88816526]
["bitfinex","BTCUSD",1673290847259,0.0063744,17355.0,17354.0,4.23355251]
["bitfinex","BTCUSD",1673290847749,0.0193744,17355.0,17354.0,4.25155251]
["bitfinex","BTCUSD",1673290849717,0.0193744,17355.0,17354.0,3.95155251]
["bitfinex","BTCUSD",1673290849972,0.0193744,17355.0,17354.0,3.77885298]
["bitfinex","BTCUSD",1673290850485,0.0193744,17355.0,17354.0,3.60615306]
["bitfinex","BTCUSD",1673290851478,0.2891344,17355.0,17354.0,2.22564583]
["bitfinex","BTCUSD",1673290851989,0.2891344,17355.0,17354.0,0.5004865]
["bitfinex","BTCUSD",1673290852752,0.0193744,17355.0,17354.0,0.5004865]
["bitfinex","BTCUSD",1673290853520,0.0193744,17355.0,17354.0,1.0767225]
["bitfinex","BTCUSD",1673290855055,0.0193744,17355.0,17354.0,1.6529585]
["bitfinex","BTCUSD",1673290856280,0.0193744,17355.0,17354.0,1.82564583]
["bitfinex","BTCUSD",1673290857059,0.1505644,17355.0,17354.0,1.19092851]
["bitfinex","BTCUSD",1673290857309,0.1505644,17355.0,17354.0,0.03845651]
["bitfinex","BTCUSD",1673290860604,0.32206476,17355.0,17354.0,0.03845651]
["bitfinex","BTCUSD",1673290860862,1.14531529,17355.0,17354.0,0.03845651]
["bitfinex","BTCUSD",1673290861105,2.55861689,17355.0,17354.0,0.03845651]
["bitfinex","BTCUSD",1673290861351,2.08340829,17355.0,17354.0,0.03845651]
["bitfinex","BTCUSD",1673290861605,1.82615776,17355.0,17354.0,0.03845651]
["bitfinex","BTCUSD",1673290861857,2.08340829,17355.0,17354.0,0.03845651]
["bitfinex","BTCUSD",1673290862618,2.07040829,17355.0,17354.0,0.02045651]
["bitfinex","BTCUSD",1673290862862,2.07640829,17355.0,17354.0,0.03445651]
["bitfinex","BTCUSD",1673290863100,2.65261029,17355.0,17354.0,0.03445651]
["bitfinex","BTCUSD",1673290864086,2.38935976,17355.0,17354.0,0.02045651]
["bitfinex","BTCUSD",1673290864326,2.69861029,17355.0,17354.0,0.02345651]
["bitfinex","BTCUSD",1673290866047,4.22319792,17355.0,17354.0,0.02345651]
["bitfinex","BTCUSD",1673290866294,4.80789992,17355.0,17354.0,0.02345651]
["bitfinex","BTCUSD",1673290866553,4.37859329,17355.0,17354.0,0.02345651]
["bitfinex","BTCUSD",1673290867301,4.55009364,17355.0,17354.0,0.02345651]
["bitfinex","BTCUSD",1673290868109,4.37887082,17355.0,17354.0,0.02345651]
["bitfinex","BTCUSD",1673290868357,4.55009364,17355.0,17354.0,0.02345651]
["bitfinex","BTCUSD",1673290869094,4.07488504,17355.0,17354.0,0.02345651]
["bitfinex","BTCUSD",1673290869346,3.90360111,17355.0,17354.0,0.02345651]
["bitfinex","BTCUSD",1673290869608,4.0051466,17355.0,17354.0,0.02345651]
["bitfinex","BTCUSD",1673290869853,4.0051466,17355.0,17354.0,0.02333823]
["bitfinex","BTCUSD",1673290870118,4.4803552,17355.0,17354.0,0.02333823]
["bitfinex","BTCUSD",1673290870381,4.81773913,17355.0,17354.0,0.02333823]
["bitfinex","BTCUSD",1673290870634,5.24613927,17355.0,17354.0,0.02333823]
["bitfinex","BTCUSD",1673290871882,4.98923949,17355.0,17354.0,0.02333823]
["bitfinex","BTCUSD",1673290872133,4.74814786,17355.0,17354.0,0.02333823]
["bitfinex","BTCUSD",1673290872375,4.95647381,17355.0,17354.0,0.02333823]
["bitfinex","BTCUSD",1673290872628,5.8171671,17355.0,17354.0,0.02333823]
["bitfinex","BTCUSD",1673290873142,6.28171724,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290873890,6.17880456,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290874154,4.80156113,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290874644,4.93756113,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290876135,4.40339697,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290876382,5.83850511,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290877146,6.43929756,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290877407,5.06209645,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290877663,5.03105367,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290877908,5.37378802,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290878885,5.37348307,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290879134,5.11790654,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290879634,5.37487,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290879876,5.95287733,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290880121,5.9972976,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290880359,6.25284712,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290880859,5.9972976,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290881343,6.25255749,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290881591,5.9972976,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290882583,6.2524865,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290885226,5.9972976,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290885480,6.25247907,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290886232,5.6972976,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290886479,4.94637877,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290887233,4.78037877,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290887737,4.95190654,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290887985,5.50611653,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290888238,5.57542916,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290888737,5.23269481,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290888997,4.80428507,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290889242,4.20349262,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290889488,4.73204307,17355.0,17354.0,0.02033823]
["bitfinex","BTCUSD",1673290889985,5.24859321,17355.0,17354.0,0.02026323]
["bitfinex","BTCUSD",1673290891266,4.73204307,17355.0,17354.0,0.02026323]
["bitfinex","BTCUSD",1673290892025,5.24859321,17355.0,17354.0,0.02026323]
["bitfinex","BTCUSD",1673290892511,4.73204307,17355.0,17354.0,0.02026323]
["bitfinex","BTCUSD",1673290892768,5.24859321,17355.0,17354.0,0.02026323]
["bitfinex","BTCUSD",1673290894528,4.73204307,17355.0,17354.0,0.02026323]
["bitfinex","BTCUSD",1673290896298,4.36273044,17355.0,17354.0,0.02026323]
["bitfinex","BTCUSD",1673290897066,4.66273044,17355.0,17354.0,0.02026323]
["bitfinex","BTCUSD",1673290897312,4.35362184,17355.0,17354.0,0.02026323]
["bitfinex","BTCUSD",1673290897560,4.82883044,17355.0,17354.0,0.02026323]
["bitfinex","BTCUSD",1673290897806,4.52883044,17355.0,17354.0,0.02026323]
["bitfinex","BTCUSD",1673290898039,5.34538058,17355.0,17354.0,0.02026323]
["bitfinex","BTCUSD",1673290898809,6.20585554,17355.0,17354.0,0.02026323]
["bitfinex","BTCUSD",1673290899045,5.34538058,17355.0,17354.0,0.02026323]
["bitfinex","BTCUSD",1673290899796,4.52883044,17355.0,17354.0,0.02026323]
["bitfinex","BTCUSD",1673290900039,6.20582734,17355.0,17354.0,0.02026323]
["bitfinex","BTCUSD",1673290900539,5.90582734,17355.0,17354.0,0.02026323]
["bitfinex","BTCUSD",1673290901553,5.04538058,17355.0,17354.0,0.02026323]
["bitfinex","BTCUSD",1673290901793,5.90579971,17355.0,17354.0,0.02026323]
["bitfinex","BTCUSD",1673290904549,6.20579971,17355.0,17354.0,0.02026323]
["bitfinex","BTCUSD",1673290905046,6.20579971,17355.0,17350.0,0.38028021]
["bitfinex","BTCUSD",1673290905297,0.33710925,17351.0,17349.0,1.13525]
["bitfinex","BTCUSD",1673290905557,0.361891,17350.0,17349.0,0.3]
["bitfinex","BTCUSD",1673290905830,0.59956889,17350.0,17348.0,1.5493207]
["bitfinex","BTCUSD",1673290906075,0.23767789,17350.0,17348.0,1.5493207]
["bitfinex","BTCUSD",1673290906321,1.58198113,17351.0,17348.0,1.5493207]
["bitfinex","BTCUSD",1673290906575,1.58196213,17351.0,17348.0,1.5493207]
["bitfinex","BTCUSD",1673290906818,0.008,17350.0,17349.0,0.002]
["bitfinex","BTCUSD",1673290907502,1.58195713,17351.0,17348.0,1.7154207]
["bitfinex","BTCUSD",1673290907758,0.015,17350.0,17348.0,1.7174207]
["bitfinex","BTCUSD",1673290908792,0.044,17350.0,17348.0,1.7154207]
["bitfinex","BTCUSD",1673290909062,0.74808025,17350.0,17348.0,1.1390027]
["bitfinex","BTCUSD",1673290909578,0.17970925,17350.0,17348.0,1.1410027]
["bitfinex","BTCUSD",1673290909829,0.75607825,17350.0,17348.0,1.1410027]
["bitfinex","BTCUSD",1673290910841,1.01364213,17350.0,17348.0,1.14093131]
["bitfinex","BTCUSD",1673290911870,0.17170925,17349.0,17348.0,1.14093131]
["bitfinex","BTCUSD",1673290912114,0.84193288,17350.0,17348.0,1.14093131]
["bitfinex","BTCUSD",1673290912115,1.75707364,17350.0,17348.0,1.14093131]
["bitfinex","BTCUSD",1673290912369,1.01365513,17350.0,17348.0,1.14093131]
["bitfinex","BTCUSD",1673290912843,1.00565513,17350.0,17348.0,1.14093131]
["bitfinex","BTCUSD",1673290913066,0.008,17349.0,17348.0,1.13893131]
["bitfinex","BTCUSD",1673290913585,0.008,17349.0,17348.0,1.14093131]
["bitfinex","BTCUSD",1673290914042,1.01365513,17350.0,17348.0,1.14093131]
["bitfinex","BTCUSD",1673290914292,1.00565513,17350.0,17348.0,1.13893131]
["bitfinex","BTCUSD",1673290915305,1.74907364,17350.0,17348.0,0.73893131]
["bitfinex","BTCUSD",1673290915546,1.74907364,17350.0,17348.0,0.17816047]
["bitfinex","BTCUSD",1673290915547,0.57170925,17349.0,17348.0,0.17816047]
["bitfinex","BTCUSD",1673290915802,0.42927313,17349.0,17348.0,0.18016047]
["bitfinex","BTCUSD",1673290916055,0.17170925,17349.0,17348.0,0.18016047]
["bitfinex","BTCUSD",1673290916306,0.17170925,17349.0,17348.0,0.17816047]
["bitfinex","BTCUSD",1673290916551,1.65788868,17350.0,17348.0,0.17816047]
["bitfinex","BTCUSD",1673290916808,0.008,17349.0,17348.0,0.18016047]
["bitfinex","BTCUSD",1673290918103,0.17970925,17349.0,17348.0,0.18016047]
["bitfinex","BTCUSD",1673290918851,0.17170925,17349.0,17348.0,0.17816047]
["bitfinex","BTCUSD",1673290919100,0.17170925,17349.0,17348.0,0.18016047]
["bitfinex","BTCUSD",1673290919351,0.17170925,17349.0,17348.0,0.17816047]
["bitfinex","BTCUSD",1673290919602,0.17970925,17349.0,17348.0,0.18016047]
["bitfinex","BTCUSD",1673290920076,0.75611125,17349.0,17348.0,0.18016047]
["bitfinex","BTCUSD",1673290920558,0.17970925,17349.0,17348.0,0.18016047]
["bitfinex","BTCUSD",1673290920901,0.008,17349.0,17348.0,0.18016047]
["bitfinex","BTCUSD",1673290925879,0.008,17349.0,17348.0,4.05516549]
["bitfinex","BTCUSD",1673290926144,0.008,17349.0,17348.0,4.20487192]
["bitfinex","BTCUSD",1673290926400,0.008,17349.0,17348.0,3.77314013]
["bitfinex","BTCUSD",1673290926650,0.008,17349.0,17348.0,4.07314013]
["bitfinex","BTCUSD",1673290926898,0.008,17349.0,17348.0,4.24583966]
["bitfinex","BTCUSD",1673290928163,0.008,17349.0,17348.0,3.77319443]
["bitfinex","BTCUSD",1673290928972,0.008,17349.0,17348.0,4.24583966]
["bitfinex","BTCUSD",1673290930283,0.008,17349.0,17348.0,4.0731306]
["bitfinex","BTCUSD",1673290931601,0.008,17349.0,17348.0,3.7731306]
["bitfinex","BTCUSD",1673290931849,0.008,17349.0,17348.0,3.60040686]
["bitfinex","BTCUSD",1673290932612,0.008,17349.0,17348.0,4.0731306]
["bitfinex","BTCUSD",1673290933122,0.008,17349.0,17348.0,4.04188663]
["bitfinex","BTCUSD",1673290935183,0.008,17349.0,17348.0,4.21459569]
["bitfinex","BTCUSD",1673290935438,0.008,17349.0,17348.0,4.04179444]
["bitfinex","BTCUSD",1673290935698,0.008,17349.0,17348.0,4.21459569]
["bitfinex","BTCUSD",1673290936206,0.008,17349.0,17348.0,3.86920844]
["bitfinex","BTCUSD",1673290936208,0.008,17349.0,17348.0,4.21442196]
["bitfinex","BTCUSD",1673290937263,0.008,17349.0,17348.0,4.04832196]
["bitfinex","BTCUSD",1673290939533,0.008,17349.0,17348.0,4.30716167]
["bitfinex","BTCUSD",1673290939783,0.008,17349.0,17348.0,4.04832196]
["bitfinex","BTCUSD",1673290940023,0.008,17349.0,17348.0,3.87543048]
["bitfinex","BTCUSD",1673290940788,0.008,17349.0,17348.0,4.22474645]
["bitfinex","BTCUSD",1673290941770,0.008,17349.0,17348.0,4.48355322]
["bitfinex","BTCUSD",1673290942023,0.008,17349.0,17348.0,4.05182143]
["bitfinex","BTCUSD",1673290946338,0.008,17349.0,17348.0,3.57911298]
["bitfinex","BTCUSD",1673290946591,0.008,17349.0,17348.0,3.87911298]
["bitfinex","BTCUSD",1673290946830,0.008,17349.0,17348.0,3.57911298]
["bitfinex","BTCUSD",1673290947331,0.008,17349.0,17348.0,3.68149851]
["bitfinex","BTCUSD",1673290947603,0.008,17349.0,17348.0,2.84937691]
["bitfinex","BTCUSD",1673290947894,0.008,17349.0,17348.0,3.10818368]
["bitfinex","BTCUSD",1673290948153,0.008,17349.0,17348.0,2.84937691]
["bitfinex","BTCUSD",1673290948415,0.008,17349.0,17348.0,3.98149808]
["bitfinex","BTCUSD",1673290948672,0.008,17349.0,17348.0,3.68149808]
["bitfinex","BTCUSD",1673290948912,0.008,17349.0,17348.0,3.10818368]
["bitfinex","BTCUSD",1673290950882,0.008,17349.0,17348.0,3.98152346]
["bitfinex","BTCUSD",1673290951121,0.008,17349.0,17348.0,3.98153271]
["bitfinex","BTCUSD",1673290951412,0.008,17349.0,17348.0,4.15423191]
["bitfinex","BTCUSD",1673290953162,0.008,17349.0,17348.0,4.32676266]
["bitfinex","BTCUSD",1673290953413,0.008,17349.0,17348.0,4.15423191]
["bitfinex","BTCUSD",1673290954462,0.008,17349.0,17348.0,3.98156884]
["bitfinex","BTCUSD",1673290955222,0.008,17349.0,17348.0,3.68156884]
["bitfinex","BTCUSD",1673290955474,0.008,17349.0,17348.0,3.98156884]
["bitfinex","BTCUSD",1673290955713,0.008,17349.0,17348.0,3.68156884]
["bitfinex","BTCUSD",1673290955963,0.008,17349.0,17348.0,4.02678236]
["bitfinex","BTCUSD",1673290956448,0.008,17349.0,17348.0,4.19938789]
["bitfinex","BTCUSD",1673290959331,0.008,17349.0,17348.0,4.49938789]
["bitfinex","BTCUSD",1673290959570,0.008,17349.0,17348.0,4.39447139]
["bitfinex","BTCUSD",1673290959827,0.008,17349.0,17348.0,4.52620318]
["bitfinex","BTCUSD",1673290960078,0.008,17349.0,17348.0,4.26739641]
["bitfinex","BTCUSD",1673290961301,0.008,17349.0,17348.0,4.56739641]
["bitfinex","BTCUSD",1673290962770,0.008,17349.0,17348.0,4.26739641]
["bitfinex","BTCUSD",1673290964674,0.008,17349.0,17348.0,4.52659266]
["bitfinex","BTCUSD",1673290964926,0.008,17349.0,17348.0,4.26739641]
["bitfinex","BTCUSD",1673290965406,0.008,17349.0,17348.0,3.92218289]
["bitfinex","BTCUSD",1673290966414,0.008,17349.0,17348.0,4.22218289]
["bitfinex","BTCUSD",1673290966656,0.008,17349.0,17348.0,3.92218289]
["bitfinex","BTCUSD",1673290970178,0.00789256,17349.0,17348.0,4.26793448]
["bitfinex","BTCUSD",1673290973217,0.00789256,17349.0,17348.0,3.92218289]
["bitfinex","BTCUSD",1673290973473,0.00789256,17349.0,17348.0,3.7904511]
["bitfinex","BTCUSD",1673290977997,0.00789256,17349.0,17348.0,3.4904511]
["bitfinex","BTCUSD",1673290978267,0.00765818,17349.0,17348.0,3.7904511]
["bitfinex","BTCUSD",1673290980524,0.00765818,17349.0,17348.0,4.22259474]
["bitfinex","BTCUSD",1673290981017,0.00765818,17349.0,17348.0,3.7904511]
["bitfinex","BTCUSD",1673290982962,0.00765818,17349.0,17348.0,4.7904511]
["bitfinex","BTCUSD",1673290983250,0.00765818,17349.0,17348.0,4.84835813]
["bitfinex","BTCUSD",1673290984261,0.00765818,17349.0,17348.0,5.47031609]
["bitfinex","BTCUSD",1673290984522,0.00765818,17349.0,17348.0,5.98771817]
["bitfinex","BTCUSD",1673290984770,0.00765818,17349.0,17348.0,5.47031609]
["bitfinex","BTCUSD",1673290985539,0.00765818,17349.0,17348.0,5.98771817]
["bitfinex","BTCUSD",1673290985787,0.00765818,17349.0,17348.0,4.7904511]
["bitfinex","BTCUSD",1673290987611,0.00765818,17349.0,17348.0,4.79129546]
["bitfinex","BTCUSD",1673290990459,0.00765818,17349.0,17348.0,5.2225351]
["bitfinex","BTCUSD",1673290990702,0.00765818,17349.0,17348.0,4.9225351]
["bitfinex","BTCUSD",1673290991456,0.00765818,17349.0,17348.0,4.7904511]
["bitfinex","BTCUSD",1673290992943,0.00765818,17349.0,17348.0,5.22252955]
["bitfinex","BTCUSD",1673290994632,0.00765818,17349.0,17348.0,4.92252955]
["bitfinex","BTCUSD",1673290995875,0.00765818,17349.0,17348.0,5.22252955]
["bitfinex","BTCUSD",1673290996124,0.00765818,17349.0,17348.0,4.92252955]
["bitfinex","BTCUSD",1673290996375,0.00765818,17349.0,17348.0,4.75642955]
["bitfinex","BTCUSD",1673290996631,0.00765818,17349.0,17348.0,5.05642955]
["bitfinex","BTCUSD",1673290996854,0.00765818,17349.0,17348.0,4.75642955]
["bitfinex","BTCUSD",1673290997151,0.00765818,17349.0,17348.0,5.10210836]
["bitfinex","BTCUSD",1673290997400,0.00765818,17349.0,17348.0,4.10210836]
["bitfinex","BTCUSD",1673290998444,0.00765818,17349.0,17348.0,4.36136615]
["bitfinex","BTCUSD",1673290998699,0.00765818,17349.0,17348.0,4.10210836]
["bitfinex","BTCUSD",1673290999216,0.00765818,17349.0,17348.0,4.05642955]
["bitfinex","BTCUSD",1673290999472,0.00765818,17349.0,17348.0,4.05727391]
["bitfinex","BTCUSD",1673290999978,0.00757394,17349.0,17348.0,4.05727391]
["bitfinex","BTCUSD",1673291002291,0.00757394,17349.0,17348.0,3.75727391]
["bitfinex","BTCUSD",1673291002802,0.00757394,17349.0,17348.0,4.05727391]
["bitfinex","BTCUSD",1673291003325,0.00757394,17349.0,17348.0,3.75642955]
["bitfinex","BTCUSD",1673291003842,0.00757394,17349.0,17348.0,4.10210542]
["bitfinex","BTCUSD",1673291004115,0.00757394,17349.0,17348.0,3.92955497]
["bitfinex","BTCUSD",1673291004691,0.00233294,17349.0,17348.0,3.92955497]
["bitfinex","BTCUSD",1673291005989,0.00233294,17349.0,17348.0,3.18028606]
["bitfinex","BTCUSD",1673291007323,0.00233294,17349.0,17348.0,3.00744181]
["bitfinex","BTCUSD",1673291007580,0.00233294,17349.0,17348.0,2.60385106]
["bitfinex","BTCUSD",1673291007831,0.00233294,17349.0,17348.0,2.4309864]
["bitfinex","BTCUSD",1673291008895,0.02936104,17349.0,17348.0,3.18028606]
["bitfinex","BTCUSD",1673291009964,0.02936104,17349.0,17348.0,3.00741919]
["bitfinex","BTCUSD",1673291012249,0.02936104,17349.0,17348.0,2.17483487]
["bitfinex","BTCUSD",1673291014820,0.02936104,17349.0,17348.0,2.83407941]
["bitfinex","BTCUSD",1673291015057,0.02936104,17349.0,17348.0,2.20016012]
["bitfinex","BTCUSD",1673291015563,0.02936104,17349.0,17348.0,1.68120941]
["bitfinex","BTCUSD",1673291015808,0.02936104,17349.0,17348.0,1.42196487]
["bitfinex","BTCUSD",1673291016873,0.02936104,17349.0,17348.0,1.24915587]
["bitfinex","BTCUSD",1673291017136,0.02936104,17349.0,17348.0,0.35103002]
["bitfinex","BTCUSD",1673291017389,0.60576304,17349.0,17348.0,0.17460553]
["bitfinex","BTCUSD",1673291018432,0.02936104,17349.0,17348.0,0.17460553]
["bitfinex","BTCUSD",1673291018978,0.60576304,17349.0,17348.0,0.17460553]
["bitfinex","BTCUSD",1673291019725,0.02936104,17349.0,17348.0,0.17460553]
["bitfinex","BTCUSD",1673291026528,0.20107029,17349.0,17348.0,0.17460553]
["bitfinex","BTCUSD",1673291026781,0.56296129,17349.0,17348.0,0.17460553]
["bitfinex","BTCUSD",1673291027063,0.20107029,17349.0,17348.0,0.17460553]
["bitfinex","BTCUSD",1673291027308,0.36717029,17349.0,17348.0,0.17460553]
["bitfinex","BTCUSD",1673291027832,0.19546104,17349.0,17348.0,0.17460553]
["bitfinex","BTCUSD",1673291028332,1.41682973,17349.0,17348.0,0.17460553]
["bitfinex","BTCUSD",1673291028836,3.12253608,17349.0,17348.0,0.17253251]
["bitfinex","BTCUSD",1673291029091,3.12253608,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291029092,3.73993808,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291031854,4.48244008,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291032108,4.97357715,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291032367,5.31699566,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291032610,4.97357715,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291032861,4.98207715,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291033086,5.15378641,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291033832,4.66257088,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291034616,4.49092961,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291036626,5.07197909,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291036872,4.83428013,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291037129,5.09187469,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291037386,5.99855175,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291037870,4.66260156,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291038119,4.74838206,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291038640,4.92011888,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291040593,5.09178766,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291040869,4.74836915,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291041851,5.09178766,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291042343,5.49950994,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291042850,5.99710333,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291043392,5.67126575,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291043881,5.99703272,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291045225,5.67126575,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291045733,5.99706806,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291046241,5.65364955,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291047237,5.99695274,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291047496,5.65364955,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291047759,5.95364955,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291048113,6.52007642,17349.0,17348.0,0.17353251]
["bitfinex","BTCUSD",1673291049299,6.47907642,17349.0,17348.0,0.17253251]
["bitfinex","BTCUSD",1673291050045,5.45337642,17349.0,17348.0,0.17253251]
["bitfinex","BTCUSD",1673291050300,5.15337642,17349.0,17348.0,0.17253251]
["bitfinex","BTCUSD",1673291050787,5.58244786,17349.0,17348.0,0.17253251]
["bitfinex","BTCUSD",1673291051052,5.59991475,17349.0,17348.0,0.17253251]
["bitfinex","BTCUSD",1673291051293,5.34680758,17349.0,17348.0,0.17253251]
["bitfinex","BTCUSD",1673291051543,5.02052369,17349.0,17348.0,0.17253251]
["bitfinex","BTCUSD",1673291051789,4.59145225,17349.0,17348.0,0.17253251]
["bitfinex","BTCUSD",1673291052037,2.65667416,17349.0,17348.0,0.17253251]
["bitfinex","BTCUSD",1673291052287,2.22758464,17349.0,17348.0,0.17253251]
["bitfinex","BTCUSD",1673291052783,2.62758464,17349.0,17348.0,0.17253251]
["bitfinex","BTCUSD",1673291055553,2.26569364,17349.0,17348.0,0.17253251]
["bitfinex","BTCUSD",1673291055808,3.46146999,17349.0,17348.0,0.17253251]
["bitfinex","BTCUSD",1673291057049,3.20398664,17349.0,17348.0,0.17253251]
["bitfinex","BTCUSD",1673291057562,2.80398664,17349.0,17348.0,0.17253251]
["bitfinex","BTCUSD",1673291058068,2.80398664,17349.0,17348.0,0.17241895]
["bitfinex","BTCUSD",1673291058349,3.06146999,17349.0,17348.0,0.17241895]
["bitfinex","BTCUSD",1673291060901,3.23307616,17349.0,17348.0,0.17241895]
["bitfinex","BTCUSD",1673291061406,3.06165827,17349.0,17348.0,0.17241895]
["bitfinex","BTCUSD",1673291062145,3.40492747,17349.0,17348.0,0.17241895]
["bitfinex","BTCUSD",1673291062387,3.23307616,17349.0,17348.0,0.17241895]
["bitfinex","BTCUSD",1673291063373,3.40466425,17349.0,17348.0,0.17241895]
["bitfinex","BTCUSD",1673291063889,3.73162037,17349.0,17348.0,0.17241895]
["bitfinex","BTCUSD",1673291065172,4.30802237,17349.0,17348.0,0.17241895]
["bitfinex","BTCUSD",1673291065790,4.78127981,17349.0,17348.0,0.17241895]
["bitfinex","BTCUSD",1673291065996,4.43801061,17349.0,17348.0,0.17241895]
["bitfinex","BTCUSD",1673291066254,3.86160861,17349.0,17348.0,0.17241895]
["bitfinex","BTCUSD",1673291066515,3.96475317,17349.0,17348.0,0.17241895]
["bitfinex","BTCUSD",1673291067329,3.22225117,17349.0,17348.0,0.17241895]
["bitfinex","BTCUSD",1673291067839,3.84283917,17349.0,17348.0,0.17241895]
["bitfinex","BTCUSD",1673291068092,4.29082686,17349.0,17348.0,0.17241895]
["bitfinex","BTCUSD",1673291068652,5.99896357,17349.0,17348.0,0.17241895]
["bitfinex","BTCUSD",1673291070473,6.29896357,17349.0,17348.0,0.17241895]
["bitfinex","BTCUSD",1673291072081,6.27270989,17349.0,17348.0,0.17241895]
["bitfinex","BTCUSD",1673291073388,6.65258135,17349.0,17348.0,0.17241895]
["bitfinex","BTCUSD",1673291073928,6.13670989,17349.0,17348.0,0.17241895]
["bitfinex","BTCUSD",1673291073933,6.27270989,17349.0,17348.0,0.17241895]
["bitfinex","BTCUSD",1673291074186,6.40870989,17349.0,17348.0,0.17241895]
["bitfinex","BTCUSD",1673291076073,6.57330989,17349.0,17348.0,0.17241895]
["bitfinex","BTCUSD",1673291078607,6.57330989,17349.0,17348.0,0.17231084]
["bitfinex","BTCUSD",1673291078868,7.15352141,17349.0,17348.0,0.17231084]
["bitfinex","BTCUSD",1673291079377,6.57330989,17349.0,17348.0,0.17231084]
["bitfinex","BTCUSD",1673291080159,7.15352141,17349.0,17348.0,0.17231084]
["bitfinex","BTCUSD",1673291084255,6.631037,17349.0,17348.0,0.17231084]
["bitfinex","BTCUSD",1673291084507,7.18221504,17349.0,17348.0,0.17231084]
["bitfinex","BTCUSD",1673291085798,7.52721504,17349.0,17348.0,0.17231084]
["bitfinex","BTCUSD",1673291086557,6.78170352,17349.0,17348.0,0.17231084]
["bitfinex","BTCUSD",1673291087310,7.29696069,17349.0,17348.0,0.17231084]
["bitfinex","BTCUSD",1673291087576,6.78170352,17349.0,17348.0,0.17231084]
["bitfinex","BTCUSD",1673291088658,7.29700458,17349.0,17348.0,0.17231084]
["bitfinex","BTCUSD",1673291088891,7.29880596,17349.0,17348.0,0.17231084]
["bitfinex","BTCUSD",1673291089144,6.7835049,17349.0,17348.0,0.17231084]
["bitfinex","BTCUSD",1673291089387,7.2988018,17349.0,17348.0,0.17231084]
["bitfinex","BTCUSD",1673291089622,6.80812634,17349.0,17348.0,0.17231084]
["bitfinex","BTCUSD",1673291089852,6.78347498,17349.0,17348.0,0.17231084]
["bitfinex","BTCUSD",1673291090134,2.72768916,17348.0,17347.0,0.0027165]
["bitfinex","BTCUSD",1673291090384,8.85989023,17348.0,17347.0,0.0027165]
["bitfinex","BTCUSD",1673291091132,8.34460122,17348.0,17347.0,0.0027165]
["bitfinex","BTCUSD",1673291091383,8.48060122,17348.0,17347.0,0.0027165]
["bitfinex","BTCUSD",1673291091641,7.61899227,17348.0,17347.0,0.0027165]
["bitfinex","BTCUSD",1673291092889,8.99554592,17348.0,17347.0,0.0027165]
["bitfinex","BTCUSD",1673291094644,8.52293006,17348.0,17347.0,0.0027165]
["bitfinex","BTCUSD",1673291094887,8.99554592,17348.0,17347.0,0.0027165]
["bitfinex","BTCUSD",1673291095123,9.03664245,17348.0,17347.0,0.0027165]
["bitfinex","BTCUSD",1673291097403,9.20274245,17348.0,17347.0,0.0027165]
["bitfinex","BTCUSD",1673291098640,9.78295397,17348.0,17347.0,0.0005308]
["bitfinex","BTCUSD",1673291098898,9.20274245,17348.0,17347.0,0.0005308]
["bitfinex","BTCUSD",1673291099395,9.78295397,17348.0,17347.0,0.0005308]
["bitfinex","BTCUSD",1673291099908,9.61725397,17348.0,17347.0,0.0005308]
["bitfinex","BTCUSD",1673291101884,9.61356797,17348.0,17347.0,0.0005308]
["bitfinex","BTCUSD",1673291102642,9.03335645,17348.0,17347.0,0.0005308]
["bitfinex","BTCUSD",1673291103140,9.61356797,17348.0,17347.0,0.0005308]
["bitfinex","BTCUSD",1673291103638,0.97648387,17347.0,17343.0,0.61455361]
["bitfinex","BTCUSD",1673291103892,0.97648387,17347.0,17343.0,0.47144031]
["bitfinex","BTCUSD",1673291103893,0.17183738,17344.0,17343.0,0.47144031]
["bitfinex","BTCUSD",1673291104159,0.370391,17344.0,17343.0,0.4]
["bitfinex","BTCUSD",1673291104667,0.0085,17344.0,17343.0,0.4]
["bitfinex","BTCUSD",1673291105180,0.0455,17344.0,17342.0,0.74699817]
["bitfinex","BTCUSD",1673291105428,0.21733738,17344.0,17342.0,0.74699817]
["bitfinex","BTCUSD",1673291105682,0.79390538,17344.0,17342.0,0.74699817]
["bitfinex","BTCUSD",1673291105929,0.622068,17344.0,17342.0,0.74684817]
["bitfinex","BTCUSD",1673291106179,0.79390538,17344.0,17342.0,0.74684817]
["bitfinex","BTCUSD",1673291106426,0.585068,17344.0,17342.0,0.74684817]
["bitfinex","BTCUSD",1673291106688,0.585068,17344.0,17342.0,0.74784817]
["bitfinex","BTCUSD",1673291106689,0.76590538,17344.0,17342.0,0.74784817]
["bitfinex","BTCUSD",1673291106933,0.594068,17344.0,17342.0,0.74784817]
["bitfinex","BTCUSD",1673291107154,0.594068,17344.0,17342.0,0.91314817]
["bitfinex","BTCUSD",1673291107400,0.18933738,17344.0,17342.0,0.91314817]
["bitfinex","BTCUSD",1673291107651,0.0175,17344.0,17343.0,0.4]
["bitfinex","BTCUSD",1673291107892,0.0085,17344.0,17343.0,0.4]
["bitfinex","BTCUSD",1673291108397,0.0085,17344.0,17342.0,0.91214817]
["bitfinex","BTCUSD",1673291108398,0.18033738,17344.0,17342.0,0.91214817]
["bitfinex","BTCUSD",1673291108645,0.66939128,17344.0,17342.0,0.91214817]
["bitfinex","BTCUSD",1673291108889,0.18033738,17344.0,17342.0,0.91214817]
["bitfinex","BTCUSD",1673291109654,0.21733738,17344.0,17342.0,0.91214817]
["bitfinex","BTCUSD",1673291109916,0.18033738,17344.0,17342.0,0.91214817]
["bitfinex","BTCUSD",1673291110160,0.44709345,17344.0,17342.0,0.91314817]
["bitfinex","BTCUSD",1673291112213,0.44709345,17344.0,17342.0,0.90814817]
["bitfinex","BTCUSD",1673291112717,1.19076821,17344.0,17342.0,0.90814817]
["bitfinex","BTCUSD",1673291112996,0.17183738,17343.0,17342.0,0.50814817]
["bitfinex","BTCUSD",1673291113997,0.17183738,17343.0,17342.0,0.50714817]
["bitfinex","BTCUSD",1673291114283,0.17183738,17343.0,17342.0,0.17629926]
["bitfinex","BTCUSD",1673291114284,0.78226821,17343.0,17342.0,0.17629926]
["bitfinex","BTCUSD",1673291114504,1.36257554,17343.0,17342.0,0.01099926]
["bitfinex","BTCUSD",1673291114794,2.69315468,17343.0,17342.0,0.01099926]
["bitfinex","BTCUSD",1673291115037,3.74128964,17343.0,17342.0,0.01099926]
["bitfinex","BTCUSD",1673291115300,3.88829719,17343.0,17342.0,0.01099926]
["bitfinex","BTCUSD",1673291115823,4.31821892,17343.0,17342.0,0.01099926]
["bitfinex","BTCUSD",1673291116320,4.30921892,17343.0,17342.0,0.00999926]
["bitfinex","BTCUSD",1673291116568,4.34621892,17343.0,17342.0,0.00999926]
["bitfinex","BTCUSD",1673291117078,4.00868496,17343.0,17342.0,0.00999926]
["bitfinex","BTCUSD",1673291117324,4.05029719,17343.0,17342.0,0.00499926]
["bitfinex","BTCUSD",1673291118058,4.35029719,17343.0,17342.0,0.00499926]
["bitfinex","BTCUSD",1673291118313,6.23683912,17343.0,17342.0,0.00167886]
["bitfinex","BTCUSD",1673291118809,5.95451213,17343.0,17342.0,0.00167886]
["bitfinex","BTCUSD",1673291119050,5.30951213,17343.0,17342.0,0.00167886]
["bitfinex","BTCUSD",1673291119300,4.79399999,17343.0,17342.0,0.00167886]
["bitfinex","BTCUSD",1673291119612,3.72617286,17343.0,17342.0,0.00167886]
["bitfinex","BTCUSD",1673291120105,1.10071471,17342.0,17341.0,0.00978679]
["bitfinex","BTCUSD",1673291120355,3.05402593,17342.0,17341.0,0.00978679]
["bitfinex","BTCUSD",1673291120845,2.4343436,17342.0,17341.0,0.00978679]
["bitfinex","BTCUSD",1673291121597,2.5453436,17342.0,17341.0,0.00978679]
["bitfinex","BTCUSD",1673291121845,2.9072346,17342.0,17341.0,0.00978679]
["bitfinex","BTCUSD",1673291122113,3.16502593,17342.0,17341.0,0.00978679]
["bitfinex","BTCUSD",1673291122614,2.9072346,17342.0,17341.0,0.00978679]
["bitfinex","BTCUSD",1673291122862,3.16502593,17342.0,17341.0,0.00478679]
["bitfinex","BTCUSD",1673291123107,2.9072346,17342.0,17341.0,0.00478679]
["bitfinex","BTCUSD",1673291123601,2.73537371,17342.0,17341.0,0.00478679]
["bitfinex","BTCUSD",1673291123849,0.4,17341.0,17340.0,0.16588679]
["bitfinex","BTCUSD",1673291124099,2.37348271,17342.0,17340.0,0.16588679]
["bitfinex","BTCUSD",1673291124878,2.4343436,17342.0,17340.0,0.16588679]
["bitfinex","BTCUSD",1673291125129,2.4713436,17342.0,17340.0,0.16588679]
["bitfinex","BTCUSD",1673291126626,2.72913493,17342.0,17340.0,0.16588679]
["bitfinex","BTCUSD",1673291126869,0.68337153,17341.0,17340.0,0.16588679]
["bitfinex","BTCUSD",1673291127122,1.21712342,17341.0,17340.0,0.16588679]
["bitfinex","BTCUSD",1673291127657,0.68337153,17341.0,17340.0,0.16588679]
["bitfinex","BTCUSD",1673291128406,1.29703953,17341.0,17340.0,0.16588679]
["bitfinex","BTCUSD",1673291129721,0.037,17341.0,17340.0,0.16588679]
["bitfinex","BTCUSD",1673291131773,0.037,17341.0,17340.0,0.56588679]
["bitfinex","BTCUSD",1673291132793,0.037,17341.0,17340.0,0.16588679]
["bitfinex","BTCUSD",1673291134064,1.36219689,17341.0,17340.0,0.16588679]
["bitfinex","BTCUSD",1673291134325,1.72408789,17341.0,17340.0,0.16588679]
["bitfinex","BTCUSD",1673291134841,1.190336,17341.0,17340.0,0.16588679]
["bitfinex","BTCUSD",1673291136080,1.552227,17341.0,17340.0,0.16588679]
["bitfinex","BTCUSD",1673291136326,1.72408789,17341.0,17340.0,0.16588679]
["bitfinex","BTCUSD",1673291136570,1.552227,17341.0,17340.0,0.16588679]
["bitfinex","BTCUSD",1673291136821,1.190336,17341.0,17340.0,0.16588679]
["bitfinex","BTCUSD",1673291138072,1.72408789,17341.0,17340.0,0.16588679]
["bitfinex","BTCUSD",1673291138323,3.45025027,17341.0,17337.0,0.01499799]
["bitfinex","BTCUSD",1673291138589,2.40701995,17340.0,17337.0,0.01499799]
["bitfinex","BTCUSD",1673291138839,1.7090287,17339.0,17337.0,0.00374918]
["bitfinex","BTCUSD",1673291139091,1.65289114,17338.0,17337.0,0.00374918]
["bitfinex","BTCUSD",1673291139342,2.42024407,17338.0,17337.0,0.00374918]
["bitfinex","BTCUSD",1673291139584,2.59248356,17338.0,17337.0,0.00374918]
["bitfinex","BTCUSD",1673291139834,4.66735095,17338.0,17337.0,0.00374918]
["bitfinex","BTCUSD",1673291140077,5.15402061,17338.0,17337.0,0.00374918]
["bitfinex","BTCUSD",1673291140323,4.63850847,17338.0,17337.0,0.00374918]
["bitfinex","BTCUSD",1673291140577,4.63850847,17338.0,17337.0,0.00053089]
["bitfinex","BTCUSD",1673291140578,6.01399219,17338.0,17337.0,0.00053089]
["bitfinex","BTCUSD",1673291140838,0.4,17337.0,17336.0,0.01771691]
["bitfinex","BTCUSD",1673291141089,3.66145889,17337.0,17336.0,0.01771691]
["bitfinex","BTCUSD",1673291141331,4.3095309,17337.0,17336.0,0.01771691]
["bitfinex","BTCUSD",1673291141588,4.43383529,17337.0,17336.0,0.01771691]
["bitfinex","BTCUSD",1673291141840,5.74704692,17337.0,17336.0,0.01771691]
["bitfinex","BTCUSD",1673291142087,6.11955055,17337.0,17336.0,0.01771691]
["bitfinex","BTCUSD",1673291142367,5.57590756,17337.0,17336.0,0.01771691]
["bitfinex","BTCUSD",1673291142874,5.40476022,17337.0,17336.0,0.01771691]
["bitfinex","BTCUSD",1673291143122,6.00376078,17337.0,17336.0,0.01271691]
["bitfinex","BTCUSD",1673291143360,6.25551686,17337.0,17336.0,0.01271691]
["bitfinex","BTCUSD",1673291143604,5.94096104,17337.0,17336.0,0.01271691]
["bitfinex","BTCUSD",1673291143850,5.97078995,17337.0,17336.0,0.01271691]
["bitfinex","BTCUSD",1673291144091,6.31271175,17337.0,17336.0,0.01271691]
["bitfinex","BTCUSD",1673291144341,6.13913777,17337.0,17336.0,0.01271691]
["bitfinex","BTCUSD",1673291144592,5.71128648,17337.0,17336.0,0.01271691]
["bitfinex","BTCUSD",1673291145329,1.08689814,17336.0,17335.0,0.59015929]
["bitfinex","BTCUSD",1673291145594,3.97386012,17336.0,17335.0,0.59015929]
["bitfinex","BTCUSD",1673291145852,5.82612186,17336.0,17335.0,0.59015929]
["bitfinex","BTCUSD",1673291146096,5.62776389,17336.0,17335.0,0.59015929]
["bitfinex","BTCUSD",1673291146364,5.49457155,17336.0,17335.0,0.59015929]
["bitfinex","BTCUSD",1673291146617,5.99695266,17336.0,17335.0,0.59015929]
["bitfinex","BTCUSD",1673291146866,5.96211074,17336.0,17335.0,0.59015929]
["bitfinex","BTCUSD",1673291147150,5.82611074,17336.0,17335.0,0.59015929]
["bitfinex","BTCUSD",1673291147378,5.96211074,17336.0,17335.0,0.59015929]
["bitfinex","BTCUSD",1673291147904,5.96195821,17336.0,17335.0,0.59015929]
["bitfinex","BTCUSD",1673291148422,6.54696018,17336.0,17335.0,0.59015929]
["bitfinex","BTCUSD",1673291148897,0.745,17335.0,17334.0,0.02441636]
["bitfinex","BTCUSD",1673291149155,0.745,17335.0,17331.0,0.03006159]
["bitfinex","BTCUSD",1673291149156,1.3498,17333.0,17331.0,0.03006159]
["bitfinex","BTCUSD",1673291149428,4.66910203,17332.0,17331.0,0.03006159]
["bitfinex","BTCUSD",1673291149684,4.49119676,17332.0,17331.0,0.03006159]
["bitfinex","BTCUSD",1673291149964,4.49073819,17332.0,17331.0,0.03006159]
["bitfinex","BTCUSD",1673291150206,5.07012925,17332.0,17331.0,0.03006159]
["bitfinex","BTCUSD",1673291150447,5.73900908,17332.0,17330.0,0.07075486]
["bitfinex","BTCUSD",1673291150698,0.527991,17331.0,17330.0,0.07075486]
["bitfinex","BTCUSD",1673291150975,2.46203398,17331.0,17330.0,0.07075486]
["bitfinex","BTCUSD",1673291151480,2.46203398,17331.0,17330.0,0.07060486]
["bitfinex","BTCUSD",1673291151728,3.04142504,17331.0,17330.0,0.07060486]
["bitfinex","BTCUSD",1673291151992,3.56197095,17331.0,17330.0,0.07060486]
["bitfinex","BTCUSD",1673291152239,3.98037271,17331.0,17330.0,0.07060486]
["bitfinex","BTCUSD",1673291152495,4.14647271,17331.0,17330.0,0.07060486]
["bitfinex","BTCUSD",1673291152747,4.66056028,17331.0,17330.0,0.07060486]
["bitfinex","BTCUSD",1673291153264,4.1890173,17331.0,17330.0,0.07060486]
["bitfinex","BTCUSD",1673291153533,4.48754998,17331.0,17330.0,0.07060486]
["bitfinex","BTCUSD",1673291154028,5.09509296,17331.0,17330.0,0.07060486]
["bitfinex","BTCUSD",1673291154273,4.45127271,17331.0,17330.0,0.07060486]
["bitfinex","BTCUSD",1673291154534,4.58727271,17331.0,17330.0,0.07060486]
["bitfinex","BTCUSD",1673291154841,4.75337271,17331.0,17330.0,0.07060486]
["bitfinex","BTCUSD",1673291155030,5.75297541,17331.0,17330.0,0.07060486]
["bitfinex","BTCUSD",1673291155775,4.68207541,17331.0,17330.0,0.07060486]
["bitfinex","BTCUSD",1673291156024,2.8710937,17331.0,17330.0,0.07060486]
["bitfinex","BTCUSD",1673291156537,2.7049937,17331.0,17330.0,0.07060486]
["bitfinex","BTCUSD",1673291158060,3.17653668,17331.0,17330.0,0.07060486]
["bitfinex","BTCUSD",1673291158302,3.17653668,17331.0,17330.0,0.06560486]
["bitfinex","BTCUSD",1673291158549,3.62626615,17331.0,17330.0,0.06560486]
["bitfinex","BTCUSD",1673291158804,3.92626615,17331.0,17330.0,0.00178939]
["bitfinex","BTCUSD",1673291160584,4.50326615,17331.0,17330.0,0.00178939]
["bitfinex","BTCUSD",1673291160827,4.66936615,17331.0,17330.0,5.454e-05]
["bitfinex","BTCUSD",1673291161858,3.4480937,17331.0,17330.0,5.454e-05]
["bitfinex","BTCUSD",1673291162109,3.1030937,17331.0,17330.0,5.454e-05]
["bitfinex","BTCUSD",1673291162612,2.9369937,17331.0,17330.0,5.454e-05]
["bitfinex","BTCUSD",1673291163138,2.3599937,17331.0,17330.0,5.454e-05]
["bitfinex","BTCUSD",1673291164382,2.3514937,17331.0,17330.0,5.454e-05]
["bitfinex","BTCUSD",1673291164632,1.7744937,17331.0,17330.0,5.454e-05]
["bitfinex","BTCUSD",1673291164883,1.2766027,17331.0,17330.0,5.454e-05]
["bitfinex","BTCUSD",1673291165128,1.4126027,17331.0,17330.0,0.00105454]
["bitfinex","BTCUSD",1673291165377,1.2766027,17331.0,17330.0,5.454e-05]
["bitfinex","BTCUSD",1673291166117,2.22385067,17331.0,17330.0,5.454e-05]
["bitfinex","BTCUSD",1673291166905,2.35885067,17331.0,17330.0,0.00105454]
["bitfinex","BTCUSD",1673291167162,2.1734937,17331.0,17330.0,0.00105454]
["bitfinex","BTCUSD",1673291168914,3.0504937,17331.0,17330.0,0.00105454]
["bitfinex","BTCUSD",1673291169175,3.0589937,17331.0,17330.0,0.00105454]
["bitfinex","BTCUSD",1673291169418,3.0589937,17331.0,17328.0,0.14332539]
["bitfinex","BTCUSD",1673291169419,0.4,17330.0,17328.0,0.14332539]
["bitfinex","BTCUSD",1673291169663,1.61147218,17329.0,17328.0,0.14332539]
["bitfinex","BTCUSD",1673291169936,2.17872773,17329.0,17328.0,0.14332539]
["bitfinex","BTCUSD",1673291170175,2.17872773,17329.0,17324.0,0.68559513]
["bitfinex","BTCUSD",1673291170176,3.53387127,17329.0,17324.0,0.68559513]
["bitfinex","BTCUSD",1673291170420,1.76914543,17328.0,17324.0,0.85169513]
["bitfinex","BTCUSD",1673291170671,1.28439443,17327.0,17324.0,0.17722078]
["bitfinex","BTCUSD",1673291170921,1.28439443,17327.0,17324.0,0.01112078]
["bitfinex","BTCUSD",1673291170922,1.06914543,17326.0,17324.0,0.01112078]
["bitfinex","BTCUSD",1673291171188,0.939091,17325.0,17324.0,0.01112078]
["bitfinex","BTCUSD",1673291171439,0.5772,17325.0,17324.0,0.01112078]
["bitfinex","BTCUSD",1673291172189,0.9772,17325.0,17324.0,0.01112078]
["bitfinex","BTCUSD",1673291172507,2.44339246,17325.0,17324.0,0.01112078]
["bitfinex","BTCUSD",1673291172702,2.80528346,17325.0,17324.0,0.01112078]
["bitfinex","BTCUSD",1673291172949,2.33570692,17325.0,17324.0,0.01112078]
["bitfinex","BTCUSD",1673291173216,2.99428346,17325.0,17324.0,0.01112078]
["bitfinex","BTCUSD",1673291173513,3.10701397,17325.0,17324.0,0.01112078]
["bitfinex","BTCUSD",1673291173804,2.69601397,17325.0,17324.0,0.01112078]
["bitfinex","BTCUSD",1673291174072,2.83007397,17325.0,17324.0,0.01112078]
["bitfinex","BTCUSD",1673291174321,2.99607397,17325.0,17324.0,0.01112078]
["bitfinex","BTCUSD",1673291174582,3.13107397,17325.0,17324.0,0.01112078]
["bitfinex","BTCUSD",1673291174852,2.83107397,17325.0,17324.0,0.01112078]
["bitfinex","BTCUSD",1673291175337,2.35976692,17325.0,17324.0,0.01112078]
["bitfinex","BTCUSD",1673291175854,1.99787592,17325.0,17324.0,0.01112078]
["bitfinex","BTCUSD",1673291176354,2.35976692,17325.0,17324.0,0.01112078]
["bitfinex","BTCUSD",1673291176614,3.12934346,17325.0,17324.0,0.01112078]
["bitfinex","BTCUSD",1673291178344,3.12934346,17325.0,17324.0,0.00112078]
["bitfinex","BTCUSD",1673291178345,2.35976692,17325.0,17324.0,0.00112078]
["bitfinex","BTCUSD",1673291178592,3.06762131,17325.0,17324.0,0.00112078]
["bitfinex","BTCUSD",1673291178839,3.53719785,17325.0,17324.0,0.00112078]
["bitfinex","BTCUSD",1673291179615,3.06762131,17325.0,17324.0,0.00112078]
["bitfinex","BTCUSD",1673291179863,3.53719785,17325.0,17324.0,0.00112078]
["bitfinex","BTCUSD",1673291180148,4.28503137,17325.0,17324.0,0.00112078]
["bitfinex","BTCUSD",1673291180395,4.28503137,17325.0,17324.0,0.00028129]
["bitfinex","BTCUSD",1673291180396,4.9700969,17325.0,17324.0,0.00028129]
["bitfinex","BTCUSD",1673291180636,6.27580393,17325.0,17324.0,0.00028129]
["bitfinex","BTCUSD",1673291180892,6.76390694,17325.0,17324.0,0.00028129]
["bitfinex","BTCUSD",1673291181148,6.75456723,17325.0,17324.0,0.00028129]
["bitfinex","BTCUSD",1673291181427,6.6866969,17325.0,17324.0,0.00028129]
["bitfinex","BTCUSD",1673291181643,6.90903214,17325.0,17324.0,8.746e-05]
["bitfinex","BTCUSD",1673291181891,4.2464984,17325.0,17324.0,8.746e-05]
["bitfinex","BTCUSD",1673291182144,2.58082186,17325.0,17324.0,8.746e-05]
["bitfinex","BTCUSD",1673291182653,2.57232186,17325.0,17324.0,8.746e-05]
["bitfinex","BTCUSD",1673291182897,0.536,17325.0,17324.0,8.746e-05]
["bitfinex","BTCUSD",1673291183403,0.4,17325.0,17324.0,8.746e-05]
["bitfinex","BTCUSD",1673291183654,0.536,17325.0,17324.0,0.00208746]
["bitfinex","BTCUSD",1673291183901,2.17108019,17325.0,17324.0,8.746e-05]
["bitfinex","BTCUSD",1673291184150,1.9334023,17325.0,17324.0,0.00208746]
["bitfinex","BTCUSD",1673291184403,1.9334023,17325.0,17324.0,8.746e-05]
["bitfinex","BTCUSD",1673291184916,1.9419023,17325.0,17324.0,8.746e-05]
["bitfinex","BTCUSD",1673291185187,1.62322776,17325.0,17324.0,0.00208746]
["bitfinex","BTCUSD",1673291185412,0.92302776,17325.0,17324.0,8.746e-05]
["bitfinex","BTCUSD",1673291185923,0.4,17325.0,17324.0,8.746e-05]
["bitfinex","BTCUSD",1673291186415,0.536,17325.0,17324.0,0.00108746]
["bitfinex","BTCUSD",1673291186676,1.0046409,17326.0,17324.0,0.65438217]
["bitfinex","BTCUSD",1673291186925,1.0046409,17326.0,17324.0,0.00208746]
["bitfinex","BTCUSD",1673291186926,0.118,17325.0,17324.0,0.00208746]
["bitfinex","BTCUSD",1673291187454,1.0046409,17326.0,17324.0,8.746e-05]
["bitfinex","BTCUSD",1673291187810,1.0046409,17326.0,17324.0,0.00208746]
["bitfinex","BTCUSD",1673291187955,1.1226409,17326.0,17324.0,0.00208746]
["bitfinex","BTCUSD",1673291188471,1.0046409,17326.0,17324.0,8.746e-05]
["bitfinex","BTCUSD",1673291189482,0.118,17325.0,17324.0,0.00208746]
["bitfinex","BTCUSD",1673291189725,0.118,17325.0,17324.0,0.56601173]
["bitfinex","BTCUSD",1673291189976,0.118,17325.0,17324.0,0.56801173]
["bitfinex","BTCUSD",1673291190740,1.0046409,17326.0,17324.0,0.56401173]
["bitfinex","BTCUSD",1673291191000,6e-05,17326.0,17324.0,0.56401173]
["bitfinex","BTCUSD",1673291191255,6e-05,17326.0,17325.0,0.4]
["bitfinex","BTCUSD",1673291191541,6e-05,17326.0,17325.0,0.5107]
["bitfinex","BTCUSD",1673291192535,0.04506,17326.0,17325.0,0.5107]
["bitfinex","BTCUSD",1673291192814,6e-05,17326.0,17325.0,0.5107]
["bitfinex","BTCUSD",1673291193031,6e-05,17326.0,17325.0,1.21807535]
["bitfinex","BTCUSD",1673291193282,0.04506,17326.0,17325.0,1.79512644]
["bitfinex","BTCUSD",1673291193525,0.04506,17326.0,17325.0,2.37232644]
["bitfinex","BTCUSD",1673291193777,6e-05,17326.0,17325.0,2.37032644]
["bitfinex","BTCUSD",1673291194290,6e-05,17326.0,17325.0,2.47652644]
["bitfinex","BTCUSD",1673291194566,6e-05,17326.0,17325.0,3.9585769]
["bitfinex","BTCUSD",1673291195579,6e-05,17326.0,17325.0,4.1383859]
["bitfinex","BTCUSD",1673291195580,0.01406,17326.0,17325.0,4.1383859]
["bitfinex","BTCUSD",1673291195581,0.01406,17326.0,17325.0,4.19629293]
["bitfinex","BTCUSD",1673291195834,0.01406,17326.0,17325.0,4.01848393]
["bitfinex","BTCUSD",1673291196362,6e-05,17326.0,17325.0,4.18629293]
["bitfinex","BTCUSD",1673291196637,6e-05,17326.0,17325.0,5.48118112]
["bitfinex","BTCUSD",1673291196891,0.0033541,17331.0,17326.0,0.95365345]
["bitfinex","BTCUSD",1673291197151,0.0033541,17331.0,17330.0,0.6217]
["bitfinex","BTCUSD",1673291197403,0.0033541,17331.0,17330.0,2.39788766]
["bitfinex","BTCUSD",1673291197655,0.0033541,17331.0,17330.0,1.65466238]
["bitfinex","BTCUSD",1673291197916,0.0033541,17331.0,17330.0,1.94318238]
["bitfinex","BTCUSD",1673291198163,0.0033541,17331.0,17330.0,2.34318238]
["bitfinex","BTCUSD",1673291198412,0.0213541,17331.0,17330.0,2.05466238]
["bitfinex","BTCUSD",1673291198665,0.0033541,17331.0,17330.0,2.05466238]
["bitfinex","BTCUSD",1673291198921,0.0033541,17331.0,17330.0,2.17966238]
["bitfinex","BTCUSD",1673291199213,0.0073541,17331.0,17330.0,2.17966238]
["bitfinex","BTCUSD",1673291199690,0.0073541,17331.0,17330.0,2.17466238]
["bitfinex","BTCUSD",1673291199941,0.24503199,17331.0,17330.0,1.59762838]
["bitfinex","BTCUSD",1673291200191,0.0073541,17331.0,17330.0,0.525]
["bitfinex","BTCUSD",1673291201445,0.0073541,17331.0,17330.0,0.125]
["bitfinex","BTCUSD",1673291201940,0.0073541,17331.0,17330.0,0.525]
["bitfinex","BTCUSD",1673291203187,0.0073541,17331.0,17330.0,0.52]
["bitfinex","BTCUSD",1673291204233,0.0073541,17331.0,17330.0,0.12]
["bitfinex","BTCUSD",1673291204994,0.0073541,17331.0,17330.0,0.52]
["bitfinex","BTCUSD",1673291209817,0.0073541,17331.0,17330.0,0.12]
["bitfinex","BTCUSD",1673291209818,0.1697041,17331.0,17330.0,0.12]
["bitfinex","BTCUSD",1673291210068,0.71655748,17331.0,17330.0,0.12]
["bitfinex","BTCUSD",1673291211594,0.55420748,17331.0,17330.0,0.12]
["bitfinex","BTCUSD",1673291215746,0.55020748,17331.0,17328.0,1.21945989]
["bitfinex","BTCUSD",1673291215962,0.79188537,17331.0,17330.0,0.055]
["bitfinex","BTCUSD",1673291216218,0.55420748,17331.0,17330.0,0.055]
["bitfinex","BTCUSD",1673291216736,0.55020748,17331.0,17328.0,1.21945989]
["bitfinex","BTCUSD",1673291217005,1.25888537,17331.0,17330.0,0.007]
["bitfinex","BTCUSD",1673291217273,1.32729666,17331.0,17330.0,0.007]
["bitfinex","BTCUSD",1673291217523,1.02120748,17331.0,17330.0,0.007]
["bitfinex","BTCUSD",1673291217771,0.0033541,17331.0,17329.0,0.63531516]
["bitfinex","BTCUSD",1673291218020,0.0073541,17331.0,17330.0,0.4]
["bitfinex","BTCUSD",1673291218349,0.0033541,17331.0,17330.0,0.4]
["bitfinex","BTCUSD",1673291218538,0.04863106,17331.0,17330.0,0.407]
["bitfinex","BTCUSD",1673291219817,0.04863106,17331.0,17330.0,1.695234]
["bitfinex","BTCUSD",1673291219818,0.03917396,17331.0,17330.0,1.695234]
["bitfinex","BTCUSD",1673291220334,1.89775695,17335.0,17330.0,1.688234]
["bitfinex","BTCUSD",1673291220593,0.022,17331.0,17330.0,1.667268]
["bitfinex","BTCUSD",1673291220891,0.022,17331.0,17330.0,3.75436976]
["bitfinex","BTCUSD",1673291221114,1.82001922,17337.0,17331.0,0.61022381]
["bitfinex","BTCUSD",1673291221369,0.00015,17333.0,17332.0,2.330838]
["bitfinex","BTCUSD",1673291221624,0.00015,17333.0,17332.0,2.663538]
["bitfinex","BTCUSD",1673291221874,0.00015,17333.0,17332.0,2.552738]
["bitfinex","BTCUSD",1673291222166,0.00015,17333.0,17332.0,1.952738]
["bitfinex","BTCUSD",1673291222390,0.00015,17333.0,17332.0,0.57694]
["bitfinex","BTCUSD",1673291222667,0.61807537,17334.0,17332.0,0.4]
["bitfinex","BTCUSD",1673291223687,0.002,17333.0,17332.0,0.4]
["bitfinex","BTCUSD",1673291223949,0.61807537,17334.0,17331.0,1.58722081]
["bitfinex","BTCUSD",1673291224201,0.85575326,17334.0,17331.0,1.01022381]
["bitfinex","BTCUSD",1673291224463,0.22849928,17333.0,17331.0,0.4]
["bitfinex","BTCUSD",1673291224753,0.361891,17332.0,17331.0,0.4]
["bitfinex","BTCUSD",1673291225016,1.657681,17334.0,17330.0,0.4]
["bitfinex","BTCUSD",1673291225017,0.976934,17333.0,17330.0,0.4]
["bitfinex","BTCUSD",1673291225272,0.34289779,17332.0,17330.0,0.4]
["bitfinex","BTCUSD",1673291225519,0.57698,17332.0,17330.0,0.4]
["bitfinex","BTCUSD",1673291225809,1.78769317,17332.0,17331.0,0.07]
["bitfinex","BTCUSD",1673291226383,1.78769317,17332.0,17329.0,0.98503843]
["bitfinex","BTCUSD",1673291226649,0.94788836,17331.0,17328.0,0.40015]
["bitfinex","BTCUSD",1673291226903,0.94788836,17331.0,17328.0,0.4]
["bitfinex","BTCUSD",1673291226904,0.361917,17330.0,17328.0,0.4]
["bitfinex","BTCUSD",1673291227160,1.97767825,17331.0,17328.0,0.4]
["bitfinex","BTCUSD",1673291227456,1.97767825,17331.0,17328.0,1.20647748]
["bitfinex","BTCUSD",1673291227457,1.16297436,17331.0,17328.0,1.20647748]
["bitfinex","BTCUSD",1673291227708,1.16297436,17331.0,17328.0,1.04257359]
["bitfinex","BTCUSD",1673291227971,1.73997436,17331.0,17328.0,1.04257359]
["bitfinex","BTCUSD",1673291228481,1.73997436,17331.0,17328.0,1.20647748]
["bitfinex","BTCUSD",1673291229000,1.73997436,17331.0,17328.0,1.04657359]
["bitfinex","BTCUSD",1673291229001,1.78197436,17331.0,17328.0,1.04657359]
["bitfinex","BTCUSD",1673291229254,1.78197436,17331.0,17328.0,1.21047748]
["bitfinex","BTCUSD",1673291229528,0.042,17331.0,17329.0,0.6361612]
["bitfinex","BTCUSD",1673291229784,0.042,17331.0,17330.0,0.432027]
["bitfinex","BTCUSD",1673291230074,0.042,17331.0,17330.0,0.4]
["bitfinex","BTCUSD",1673291230320,0.042,17331.0,17330.0,1.032024]
["bitfinex","BTCUSD",1673291230575,0.042,17331.0,17330.0,1.143224]
["bitfinex","BTCUSD",1673291230834,0.00015,17334.0,17330.0,3.16929127]
["bitfinex","BTCUSD",1673291231083,0.00015,17334.0,17333.0,0.4]
["bitfinex","BTCUSD",1673291231418,0.00015,17334.0,17333.0,0.432012]
["bitfinex","BTCUSD",1673291231649,0.00015,17334.0,17333.0,0.4]
["bitfinex","BTCUSD",1673291232135,0.00215,17334.0,17333.0,0.4]
["bitfinex","BTCUSD",1673291232623,0.041,17334.0,17333.0,0.41]
["bitfinex","BTCUSD",1673291233348,0.041,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291233586,0.76913462,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291234085,1.02541947,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291234803,1.38733647,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291235048,1.02541947,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291235295,0.76913462,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291235558,0.59827482,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291235816,0.76913462,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291237563,1.42541947,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291238055,1.78733647,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291238538,1.16913462,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291239550,1.53105162,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291240289,1.16913462,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291241017,2.00231947,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291241254,1.74603462,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291242005,1.16913462,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291242726,1.42541947,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291242967,1.78733647,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291243208,1.13105162,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291243455,0.76913462,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291244423,0.59827482,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291245178,0.76913462,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291245897,1.34603462,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291247462,2.10795162,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291247737,2.36423647,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291249339,0.76913462,17334.0,17333.0,0.01]
["bitfinex","BTCUSD",1673291249539,0.76913462,17334.0,17333.0,0.00991646]
["bitfinex","BTCUSD",1673291249817,0.99827482,17334.0,17333.0,0.00991646]
["bitfinex","BTCUSD",1673291250066,0.041,17334.0,17333.0,0.00991646]
["bitfinex","BTCUSD",1673291250603,0.041,17334.0,17333.0,0.40991646]
["bitfinex","BTCUSD",1673291251942,0.03626855,17334.0,17333.0,0.40991646]
["bitfinex","BTCUSD",1673291252387,0.02015393,17334.0,17333.0,0.40991646]
["bitfinex","BTCUSD",1673291252658,0.02015393,17334.0,17333.0,0.44192346]
["bitfinex","BTCUSD",1673291253185,0.02015393,17334.0,17333.0,0.40991646]
["bitfinex","BTCUSD",1673291254199,0.02015393,17334.0,17333.0,0.41076155]
["bitfinex","BTCUSD",1673291254438,0.02015393,17334.0,17333.0,0.52196155]
["bitfinex","BTCUSD",1673291254681,0.00403953,17334.0,17333.0,0.55396855]
["bitfinex","BTCUSD",1673291254933,0.14593359,17336.0,17334.0,0.4]
["bitfinex","BTCUSD",1673291255179,0.54593359,17336.0,17334.0,0.4]
["bitfinex","BTCUSD",1673291255449,0.80221844,17336.0,17333.0,1.05011622]
["bitfinex","BTCUSD",1673291255711,0.0085,17335.0,17334.0,0.00084503]
["bitfinex","BTCUSD",1673291255963,3.08760715,17337.0,17335.0,0.4]
["bitfinex","BTCUSD",1673291256216,1.22820159,17337.0,17335.0,0.56390389]
["bitfinex","BTCUSD",1673291256468,1.22820159,17337.0,17335.0,0.4]
["bitfinex","BTCUSD",1673291256744,0.0534451,17338.0,17335.0,1.25186089]
["bitfinex","BTCUSD",1673291257060,0.0534451,17338.0,17337.0,0.1112]
["bitfinex","BTCUSD",1673291257472,0.0534451,17338.0,17337.0,0.143185]
["bitfinex","BTCUSD",1673291257738,0.0534451,17338.0,17337.0,0.5112]
["bitfinex","BTCUSD",1673291258010,0.0534451,17338.0,17337.0,0.1112]
["bitfinex","BTCUSD",1673291258561,0.0534451,17338.0,17337.0,0.5112]
["bitfinex","BTCUSD",1673291258821,0.0544451,17338.0,17337.0,0.5112]
["bitfinex","BTCUSD",1673291262907,0.0544451,17338.0,17337.0,1.08884588]
["bitfinex","BTCUSD",1673291263169,0.0544451,17338.0,17337.0,1.088001]
["bitfinex","BTCUSD",1673291263681,0.0544451,17338.0,17337.0,2.78511701]
["bitfinex","BTCUSD",1673291263931,0.0544451,17338.0,17337.0,2.81710201]
["bitfinex","BTCUSD",1673291265218,0.0534451,17338.0,17337.0,2.81710201]
["bitfinex","BTCUSD",1673291265472,0.0534451,17338.0,17337.0,2.83610201]
["bitfinex","BTCUSD",1673291265999,0.0534451,17338.0,17337.0,2.25930101]
["bitfinex","BTCUSD",1673291268837,0.05332613,17338.0,17337.0,2.25930101]
["bitfinex","BTCUSD",1673291269634,0.05332613,17338.0,17337.0,2.83610201]
["bitfinex","BTCUSD",1673291271951,0.05332613,17338.0,17337.0,3.13610201]
["bitfinex","BTCUSD",1673291272209,0.05332613,17338.0,17337.0,2.83610201]
["bitfinex","BTCUSD",1673291272709,0.05332613,17338.0,17337.0,3.13610201]
["bitfinex","BTCUSD",1673291273240,0.05332613,17338.0,17337.0,3.3000059]
["bitfinex","BTCUSD",1673291273515,0.05332613,17338.0,17337.0,3.56691969]
["bitfinex","BTCUSD",1673291274808,0.05332613,17338.0,17337.0,3.45571969]
["bitfinex","BTCUSD",1673291278906,0.05332613,17338.0,17337.0,2.87891869]
["bitfinex","BTCUSD",1673291280669,0.05332613,17338.0,17337.0,3.45571969]
["bitfinex","BTCUSD",1673291280919,0.00485962,17339.0,17337.0,3.45571969]
["bitfinex","BTCUSD",1673291280920,0.00485962,17339.0,17338.0,0.16185679]
["bitfinex","BTCUSD",1673291281191,0.00485962,17339.0,17338.0,3.35868396]
["bitfinex","BTCUSD",1673291281438,0.00485962,17339.0,17338.0,4.84419696]
["bitfinex","BTCUSD",1673291282185,0.00573394,17339.0,17338.0,4.84419696]
["bitfinex","BTCUSD",1673291282458,0.00573394,17339.0,17338.0,4.24419696]
["bitfinex","BTCUSD",1673291282721,0.00573394,17339.0,17338.0,3.24419696]
["bitfinex","BTCUSD",1673291282954,0.00473394,17339.0,17338.0,3.08851696]
["bitfinex","BTCUSD",1673291283205,0.00473394,17339.0,17338.0,1.54910262]
["bitfinex","BTCUSD",1673291283716,0.00473394,17339.0,17338.0,0.97233562]
["bitfinex","BTCUSD",1673291284026,0.00473394,17339.0,17338.0,0.68135662]
["bitfinex","BTCUSD",1673291284027,0.16708394,17339.0,17338.0,0.68135662]
["bitfinex","BTCUSD",1673291284239,0.16708394,17339.0,17338.0,0.54035662]
["bitfinex","BTCUSD",1673291284499,0.69368014,17339.0,17338.0,0.02517679]
["bitfinex","BTCUSD",1673291284761,0.69368014,17339.0,17338.0,0.00617679]
["bitfinex","BTCUSD",1673291285056,0.53983014,17339.0,17338.0,0.02517679]
["bitfinex","BTCUSD",1673291285316,0.54083014,17339.0,17338.0,0.00617679]
["bitfinex","BTCUSD",1673291285575,0.53983014,17339.0,17338.0,0.00617679]
["bitfinex","BTCUSD",1673291285829,0.54083014,17339.0,17338.0,0.00617679]
["bitfinex","BTCUSD",1673291287162,0.53983014,17339.0,17338.0,0.00617679]
["bitfinex","BTCUSD",1673291288439,0.54083014,17339.0,17338.0,0.00617679]
["bitfinex","BTCUSD",1673291288685,0.53983014,17339.0,17338.0,0.00617679]
["bitfinex","BTCUSD",1673291288954,0.54083014,17339.0,17338.0,0.00617679]
["bitfinex","BTCUSD",1673291289176,0.53983014,17339.0,17338.0,0.00617679]
["bitfinex","BTCUSD",1673291289418,0.54083014,17339.0,17338.0,0.00617679]
["bitfinex","BTCUSD",1673291290395,0.53983014,17339.0,17338.0,0.00617679]
["bitfinex","BTCUSD",1673291291140,1.11656414,17339.0,17338.0,0.00617679]
["bitfinex","BTCUSD",1673291292387,1.11656414,17339.0,17338.0,0.00117679]
["bitfinex","BTCUSD",1673291293141,1.11756414,17339.0,17338.0,0.00117679]
["bitfinex","BTCUSD",1673291293384,1.11656414,17339.0,17338.0,0.00117679]
["bitfinex","BTCUSD",1673291293626,1.11756414,17339.0,17338.0,0.00117679]
["bitfinex","BTCUSD",1673291293877,1.11656414,17339.0,17338.0,0.00117679]
["bitfinex","BTCUSD",1673291294133,1.11756414,17339.0,17338.0,0.00117679]
["bitfinex","BTCUSD",1673291294394,2.09329814,17339.0,17338.0,0.00117679]
["bitfinex","BTCUSD",1673291294665,2.09429814,17339.0,17338.0,0.00117679]
["bitfinex","BTCUSD",1673291294918,2.26448753,17339.0,17338.0,0.00117679]
["bitfinex","BTCUSD",1673291295163,2.26548753,17339.0,17338.0,0.00117679]
["bitfinex","BTCUSD",1673291295910,2.09429814,17339.0,17338.0,0.00117679]
["bitfinex","BTCUSD",1673291296152,2.09329814,17339.0,17338.0,0.00117679]
["bitfinex","BTCUSD",1673291296402,2.10129814,17339.0,17338.0,0.00117679]
["bitfinex","BTCUSD",1673291296653,2.09329814,17339.0,17338.0,0.00117679]
["bitfinex","BTCUSD",1673291296905,0.41273394,17339.0,17338.0,0.00117679]
["bitfinex","BTCUSD",1673291297151,0.00473394,17339.0,17338.0,0.81276285]
["bitfinex","BTCUSD",1673291297405,0.01273394,17339.0,17338.0,1.13312185]
["bitfinex","BTCUSD",1673291297653,0.00473394,17339.0,17338.0,1.70988885]
["bitfinex","BTCUSD",1673291297906,0.01273394,17339.0,17338.0,1.99827585]
["bitfinex","BTCUSD",1673291298152,0.00473394,17339.0,17338.0,1.99827585]
["bitfinex","BTCUSD",1673291298415,0.00473394,17339.0,17338.0,2.02027585]
["bitfinex","BTCUSD",1673291299408,0.00473394,17339.0,17338.0,1.99827585]
["bitfinex","BTCUSD",1673291299650,0.00473394,17339.0,17338.0,2.02027585]
["bitfinex","BTCUSD",1673291300881,0.00473394,17339.0,17338.0,2.42027585]
["bitfinex","BTCUSD",1673291301132,0.00473394,17339.0,17338.0,3.02027585]
["bitfinex","BTCUSD",1673291301379,0.00473394,17339.0,17338.0,3.59704285]
["bitfinex","BTCUSD",1673291302637,0.00473394,17339.0,17338.0,3.89704285]
["bitfinex","BTCUSD",1673291303450,0.00473394,17339.0,17338.0,3.59704285]
["bitfinex","BTCUSD",1673291306541,0.00473394,17339.0,17338.0,3.44136285]
["bitfinex","BTCUSD",1673291306819,0.00473394,17339.0,17338.0,0.67908285]
["bitfinex","BTCUSD",1673291306820,0.24241183,17339.0,17338.0,0.67908285]
["bitfinex","BTCUSD",1673291307049,0.00473394,17339.0,17338.0,0.67908285]
["bitfinex","BTCUSD",1673291307811,0.00473394,17339.0,17338.0,0.65708285]
["bitfinex","BTCUSD",1673291308853,0.01173394,17339.0,17338.0,0.65708285]
["bitfinex","BTCUSD",1673291311138,0.01173394,17339.0,17338.0,0.68906185]
["bitfinex","BTCUSD",1673291311402,0.01173394,17339.0,17338.0,0.65708285]
["bitfinex","BTCUSD",1673291317519,0.01173394,17339.0,17338.0,0.00117679]
["bitfinex","BTCUSD",1673291317786,1.02322828,17339.0,17338.0,0.00117679]
["bitfinex","BTCUSD",1673291318402,1.42322828,17339.0,17338.0,0.00117679]
["bitfinex","BTCUSD",1673291318828,1.45594553,17339.0,17338.0,0.00117679]
["bitfinex","BTCUSD",1673291319081,1.71284396,17339.0,17338.0,0.00117679]
["bitfinex","BTCUSD",1673291319573,1.45594553,17339.0,17336.0,0.78921226]
["bitfinex","BTCUSD",1673291319825,1.95052185,17339.0,17336.0,1.18921226]
["bitfinex","BTCUSD",1673291320080,1.69362342,17339.0,17337.0,0.031981]
["bitfinex","BTCUSD",1673291320328,1.29359553,17339.0,17336.0,1.18921226]
["bitfinex","BTCUSD",1673291320577,1.11540614,17339.0,17337.0,0.431983]
["bitfinex","BTCUSD",1673291320836,0.71540614,17339.0,17337.0,1.56384092]
["bitfinex","BTCUSD",1673291321090,0.71540614,17339.0,17338.0,0.031981]
["bitfinex","BTCUSD",1673291321348,0.03745119,17339.0,17338.0,0.031981]
["bitfinex","BTCUSD",1673291321602,0.03745119,17339.0,17337.0,2.60456658]
["bitfinex","BTCUSD",1673291321852,0.03745119,17339.0,17338.0,0.031979]
["bitfinex","BTCUSD",1673291322379,0.03745119,17339.0,17338.0,0.5805109]
["bitfinex","BTCUSD",1673291323165,0.03745119,17339.0,17338.0,0.5485319]
["bitfinex","BTCUSD",1673291323418,0.04445119,17339.0,17338.0,0.5485319]
["bitfinex","BTCUSD",1673291325665,0.04445119,17339.0,17338.0,0.5805109]
["bitfinex","BTCUSD",1673291325970,0.04445119,17339.0,17338.0,1.1572779]
["bitfinex","BTCUSD",1673291326174,0.04445119,17339.0,17338.0,1.7340449]
["bitfinex","BTCUSD",1673291326422,0.04445119,17339.0,17338.0,1.1572779]
["bitfinex","BTCUSD",1673291326681,0.04445119,17339.0,17338.0,1.1252989]
["bitfinex","BTCUSD",1673291326963,0.04445119,17339.0,17338.0,1.1572779]
["bitfinex","BTCUSD",1673291327188,0.04445119,17339.0,17338.0,1.1252989]
["bitfinex","BTCUSD",1673291327676,0.04445119,17339.0,17338.0,1.1572779]
["bitfinex","BTCUSD",1673291327934,0.04445119,17339.0,17338.0,1.7340449]
["bitfinex","BTCUSD",1673291328428,0.04445119,17339.0,17338.0,1.7020659]
["bitfinex","BTCUSD",1673291328687,0.04445119,17339.0,17338.0,1.7340449]
["bitfinex","BTCUSD",1673291329200,0.04445119,17339.0,17338.0,2.1340449]
["bitfinex","BTCUSD",1673291330461,0.04445119,17339.0,17338.0,3.17475656]
["bitfinex","BTCUSD",1673291330731,0.04434253,17339.0,17338.0,3.34704583]
["bitfinex","BTCUSD",1673291331213,0.03734253,17339.0,17338.0,3.64704583]
["bitfinex","BTCUSD",1673291331695,0.03734253,17339.0,17338.0,4.02841583]
["bitfinex","BTCUSD",1673291331939,0.03734253,17339.0,17338.0,3.89385409]
["bitfinex","BTCUSD",1673291332185,0.03734253,17339.0,17338.0,3.72842583]
["bitfinex","BTCUSD",1673291332429,0.03734253,17339.0,17338.0,3.98686409]
["bitfinex","BTCUSD",1673291332943,0.03734253,17339.0,17338.0,3.72842583]
["bitfinex","BTCUSD",1673291333432,0.03734253,17339.0,17338.0,3.26448117]
["bitfinex","BTCUSD",1673291334949,0.03734253,17339.0,17338.0,3.0921919]
["bitfinex","BTCUSD",1673291335939,0.03734253,17339.0,17338.0,3.2585919]
["bitfinex","BTCUSD",1673291337536,0.03734253,17339.0,17338.0,2.9702119]
["bitfinex","BTCUSD",1673291341571,0.03734253,17339.0,17338.0,1.9934449]
["bitfinex","BTCUSD",1673291341819,0.03734253,17339.0,17338.0,0.8399109]
["bitfinex","BTCUSD",1673291343636,0.03734253,17339.0,17338.0,0.8419109]
["bitfinex","BTCUSD",1673291343864,0.03834253,17339.0,17338.0,0.7469109]
["bitfinex","BTCUSD",1673291344106,0.03834253,17339.0,17338.0,0.7709109]
["bitfinex","BTCUSD",1673291344366,0.03834253,17339.0,17338.0,1.3476779]
["bitfinex","BTCUSD",1673291345637,0.03834253,17339.0,17338.0,1.9244449]
["bitfinex","BTCUSD",1673291346124,0.03834253,17339.0,17338.0,2.3244449]
["bitfinex","BTCUSD",1673291346380,0.03834253,17339.0,17338.0,2.49673417]
["bitfinex","BTCUSD",1673291346627,0.03834253,17339.0,17338.0,2.3244449]
["bitfinex","BTCUSD",1673291347124,0.03834253,17339.0,17338.0,2.49673417]
["bitfinex","BTCUSD",1673291347413,0.03834253,17339.0,17338.0,2.33033417]
["bitfinex","BTCUSD",1673291352554,0.03834253,17339.0,17338.0,2.79418613]
["bitfinex","BTCUSD",1673291352790,0.03834253,17339.0,17338.0,3.35262439]
["bitfinex","BTCUSD",1673291353060,0.03834253,17339.0,17338.0,3.86056434]
["bitfinex","BTCUSD",1673291353315,0.03834253,17339.0,17338.0,4.60962062]
["bitfinex","BTCUSD",1673291353590,0.03834253,17339.0,17338.0,4.30962062]
["bitfinex","BTCUSD",1673291353876,0.03834253,17339.0,17338.0,3.09728197]
["bitfinex","BTCUSD",1673291354063,0.03834253,17339.0,17338.0,2.58934202]
["bitfinex","BTCUSD",1673291354810,0.03834253,17339.0,17338.0,2.1580449]
["bitfinex","BTCUSD",1673291356536,0.03834253,17339.0,17338.0,2.33090376]
["bitfinex","BTCUSD",1673291357267,0.03834253,17339.0,17338.0,2.49590376]
["bitfinex","BTCUSD",1673291359739,0.03834253,17339.0,17338.0,2.49606298]
["bitfinex","BTCUSD",1673291365362,0.03834253,17339.0,17338.0,2.46408398]
["bitfinex","BTCUSD",1673291365613,0.03834253,17339.0,17338.0,2.49606298]
["bitfinex","BTCUSD",1673291365870,0.03834253,17339.0,17338.0,2.46408398]
["bitfinex","BTCUSD",1673291366119,0.03834253,17339.0,17338.0,2.49606298]
["bitfinex","BTCUSD",1673291367427,0.03834253,17339.0,17338.0,2.33106298]
["bitfinex","BTCUSD",1673291369774,0.03834253,17339.0,17338.0,4.30652793]
["bitfinex","BTCUSD",1673291370275,0.03834253,17339.0,17338.0,4.30648347]
["bitfinex","BTCUSD",1673291371512,0.03834253,17339.0,17338.0,4.7787684]
["bitfinex","BTCUSD",1673291372233,0.03834253,17339.0,17338.0,4.6074245]
["bitfinex","BTCUSD",1673291372490,0.03834253,17339.0,17338.0,4.3074245]
["bitfinex","BTCUSD",1673291372737,0.03834253,17339.0,17338.0,4.30737865]
["bitfinex","BTCUSD",1673291372993,0.03834253,17339.0,17338.0,4.30737836]
["bitfinex","BTCUSD",1673291373245,0.03834253,17339.0,17338.0,4.93872721]
["bitfinex","BTCUSD",1673291373502,0.03825251,17339.0,17338.0,4.93872721]
["bitfinex","BTCUSD",1673291377156,0.03825251,17339.0,17338.0,5.10512721]
["bitfinex","BTCUSD",1673291377978,0.03825251,17339.0,17338.0,4.52836021]
["bitfinex","BTCUSD",1673291378246,0.03825251,17339.0,17338.0,3.9773655]
["bitfinex","BTCUSD",1673291378485,0.03825251,17339.0,17338.0,4.40937965]
["bitfinex","BTCUSD",1673291378743,0.03825251,17339.0,17338.0,4.7547737]
["bitfinex","BTCUSD",1673291380053,0.03825251,17339.0,17338.0,4.4091493]
["bitfinex","BTCUSD",1673291380308,0.03825251,17339.0,17338.0,4.75476496]
["bitfinex","BTCUSD",1673291380827,0.03825251,17339.0,17338.0,4.4091493]
["bitfinex","BTCUSD",1673291381077,0.03825251,17339.0,17338.0,4.9859163]
["bitfinex","BTCUSD",1673291381324,0.03825251,17339.0,17338.0,5.14784982]
["bitfinex","BTCUSD",1673291382052,0.00389224,17340.0,17339.0,0.41056323]
["bitfinex","BTCUSD",1673291382335,0.00389224,17340.0,17339.0,6.92024018]
["bitfinex","BTCUSD",1673291382587,0.00389224,17340.0,17339.0,5.95221318]
["bitfinex","BTCUSD",1673291382860,0.00389224,17340.0,17339.0,5.77947109]
["bitfinex","BTCUSD",1673291383081,0.00389224,17340.0,17339.0,6.77947109]
["bitfinex","BTCUSD",1673291383330,0.01389224,17340.0,17339.0,6.83737812]
["bitfinex","BTCUSD",1673291383578,0.01389224,17340.0,17339.0,7.01012021]
["bitfinex","BTCUSD",1673291383811,0.01389224,17340.0,17339.0,6.83737829]
["bitfinex","BTCUSD",1673291384056,0.00389224,17340.0,17339.0,6.83737829]
["bitfinex","BTCUSD",1673291384544,0.00389224,17340.0,17339.0,7.36524283]
["bitfinex","BTCUSD",1673291384790,0.00389224,17340.0,17339.0,7.10612021]
["bitfinex","BTCUSD",1673291385043,0.00389224,17340.0,17339.0,7.36521509]
["bitfinex","BTCUSD",1673291385291,0.00389224,17340.0,17339.0,7.10612021]
["bitfinex","BTCUSD",1673291386774,0.00389224,17340.0,17339.0,6.9333095]
["bitfinex","BTCUSD",1673291387017,0.00389224,17340.0,17339.0,7.36517378]
["bitfinex","BTCUSD",1673291387262,0.00389224,17340.0,17339.0,6.93330924]
["bitfinex","BTCUSD",1673291394141,0.00389224,17340.0,17339.0,5.93330924]
["bitfinex","BTCUSD",1673291394722,0.00389224,17340.0,17339.0,5.76048318]
["bitfinex","BTCUSD",1673291395214,0.00389224,17340.0,17339.0,6.10597442]
["bitfinex","BTCUSD",1673291395725,0.00389224,17340.0,17339.0,6.76048279]
["bitfinex","BTCUSD",1673291396235,0.00389224,17340.0,17339.0,6.93330924]
["bitfinex","BTCUSD",1673291397222,0.00389224,17340.0,17339.0,6.76690924]
["bitfinex","BTCUSD",1673291401258,0.00389224,17340.0,17339.0,4.6599194]
["bitfinex","BTCUSD",1673291401509,0.00389224,17340.0,17339.0,4.77470912]
["bitfinex","BTCUSD",1673291401756,0.00389224,17340.0,17339.0,4.48635912]
["bitfinex","BTCUSD",1673291402034,0.00389224,17340.0,17339.0,4.77471912]
["bitfinex","BTCUSD",1673291403772,0.00389224,17340.0,17339.0,5.07471912]
["bitfinex","BTCUSD",1673291404019,0.00389224,17340.0,17339.0,5.53608057]
["bitfinex","BTCUSD",1673291404245,0.00389224,17340.0,17339.0,5.70887545]
["bitfinex","BTCUSD",1673291405021,0.00389224,17340.0,17339.0,6.14073999]
["bitfinex","BTCUSD",1673291405280,0.00389224,17340.0,17339.0,5.70887545]
["bitfinex","BTCUSD",1673291405806,0.00377517,17340.0,17339.0,5.88168642]
["bitfinex","BTCUSD",1673291407531,0.00377517,17340.0,17339.0,5.53619479]
["bitfinex","BTCUSD",1673291408311,0.00377517,17340.0,17339.0,5.70259479]
["bitfinex","BTCUSD",1673291408575,0.00377517,17340.0,17339.0,5.57257176]
["bitfinex","BTCUSD",1673291408833,0.0044261,17342.0,17340.0,1.14802172]
["bitfinex","BTCUSD",1673291409082,0.0044261,17342.0,17341.0,3.93950892]
["bitfinex","BTCUSD",1673291409456,0.0044261,17342.0,17341.0,4.82282081]
["bitfinex","BTCUSD",1673291409613,0.0044261,17342.0,17341.0,4.02298496]
["bitfinex","BTCUSD",1673291409872,0.0044261,17342.0,17341.0,4.02312939]
["bitfinex","BTCUSD",1673291410397,0.0044261,17342.0,17341.0,4.61500502]
["bitfinex","BTCUSD",1673291410633,0.0144261,17342.0,17341.0,4.61498924]
["bitfinex","BTCUSD",1673291410889,0.0144261,17342.0,17341.0,5.07631841]
["bitfinex","BTCUSD",1673291411143,0.0144261,17342.0,17341.0,4.903506]
["bitfinex","BTCUSD",1673291411395,0.0044261,17342.0,17341.0,5.24902898]
["bitfinex","BTCUSD",1673291411661,0.0044261,17342.0,17341.0,5.34502898]
["bitfinex","BTCUSD",1673291411919,0.0044261,17342.0,17341.0,4.903506]
["bitfinex","BTCUSD",1673291412157,0.0054261,17342.0,17341.0,5.044506]
["bitfinex","BTCUSD",1673291412433,1.19515566,17345.0,17342.0,0.4]
["bitfinex","BTCUSD",1673291412678,1.19515566,17345.0,17343.0,1.153202]
["bitfinex","BTCUSD",1673291412928,1.19515566,17345.0,17344.0,0.4]
["bitfinex","BTCUSD",1673291413202,9e-05,17345.0,17344.0,0.976568]
["bitfinex","BTCUSD",1673291413440,9e-05,17345.0,17344.0,1.553136]
["bitfinex","BTCUSD",1673291414237,0.00647588,17346.0,17344.0,1.553136]
["bitfinex","BTCUSD",1673291414497,0.00647588,17346.0,17344.0,2.70042459]
["bitfinex","BTCUSD",1673291414722,0.00647588,17346.0,17345.0,0.031944]
["bitfinex","BTCUSD",1673291414983,0.00647588,17346.0,17345.0,1.761549]
["bitfinex","BTCUSD",1673291415231,0.00647588,17346.0,17345.0,2.129605]
["bitfinex","BTCUSD",1673291415733,0.00647588,17346.0,17345.0,2.12988041]
["bitfinex","BTCUSD",1673291415989,0.00647588,17346.0,17345.0,2.18682041]
["bitfinex","BTCUSD",1673291416245,0.00647588,17346.0,17345.0,2.15488041]
["bitfinex","BTCUSD",1673291417522,0.00647588,17346.0,17345.0,2.18682041]
["bitfinex","BTCUSD",1673291418042,0.00647588,17346.0,17345.0,2.15488041]
["bitfinex","BTCUSD",1673291422301,0.00647588,17346.0,17345.0,2.77756478]
["bitfinex","BTCUSD",1673291422549,0.00647588,17346.0,17345.0,3.56913645]
["bitfinex","BTCUSD",1673291422794,0.00647588,17346.0,17345.0,3.26913645]
["bitfinex","BTCUSD",1673291423041,0.00647588,17346.0,17345.0,4.56913645]
["bitfinex","BTCUSD",1673291423291,0.00647588,17346.0,17345.0,4.56891594]
["bitfinex","BTCUSD",1673291425112,0.00647588,17346.0,17345.0,3.10950478]
["bitfinex","BTCUSD",1673291425366,0.00647588,17346.0,17345.0,2.52825891]
["bitfinex","BTCUSD",1673291425878,0.00647588,17346.0,17345.0,2.5279835]
["bitfinex","BTCUSD",1673291426125,0.00647588,17346.0,17345.0,0.89682413]
["bitfinex","BTCUSD",1673291426658,0.70289952,17346.0,17345.0,0.025]
["bitfinex","BTCUSD",1673291426908,1.03259952,17346.0,17345.0,0.025]
["bitfinex","BTCUSD",1673291427152,1.39451652,17346.0,17345.0,0.025]
["bitfinex","BTCUSD",1673291427682,1.39451652,17346.0,17342.0,0.57161419]
["bitfinex","BTCUSD",1673291427921,0.1664,17345.0,17342.0,0.73591436]
["bitfinex","BTCUSD",1673291428196,0.80407789,17345.0,17343.0,0.4]
["bitfinex","BTCUSD",1673291428457,0.5664,17345.0,17343.0,0.4]
["bitfinex","BTCUSD",1673291428676,0.4,17344.0,17342.0,1.06287699]
["bitfinex","BTCUSD",1673291428923,0.4,17344.0,17342.0,1.73550699]
["bitfinex","BTCUSD",1673291429169,0.5664,17345.0,17342.0,1.73550699]
["bitfinex","BTCUSD",1673291429413,0.5664,17345.0,17343.0,0.00304655]
["bitfinex","BTCUSD",1673291429903,0.5664,17345.0,17342.0,2.21612499]
["bitfinex","BTCUSD",1673291430147,0.5664,17345.0,17343.0,0.425]
["bitfinex","BTCUSD",1673291430390,0.5664,17345.0,17343.0,0.19012222]
["bitfinex","BTCUSD",1673291430632,0.5664,17345.0,17342.0,1.63948599]
["bitfinex","BTCUSD",1673291430888,0.5664,17345.0,17342.0,2.21609999]
["bitfinex","BTCUSD",1673291431142,0.5684,17345.0,17342.0,2.30009999]
["bitfinex","BTCUSD",1673291431861,0.5684,17345.0,17342.0,1.84043649]
["bitfinex","BTCUSD",1673291433145,1.66367201,17345.0,17342.0,1.44043649]
["bitfinex","BTCUSD",1673291433408,1.66367201,17345.0,17342.0,0.86382749]
["bitfinex","BTCUSD",1673291433409,0.4,17343.0,17342.0,0.86382749]
["bitfinex","BTCUSD",1673291433676,0.66160885,17344.0,17342.0,0.86382749]
["bitfinex","BTCUSD",1673291434153,0.66160885,17344.0,17342.0,0.28721349]
["bitfinex","BTCUSD",1673291434651,1.23817685,17344.0,17342.0,0.20321349]
["bitfinex","BTCUSD",1673291434906,0.66360885,17344.0,17342.0,0.28721349]
["bitfinex","BTCUSD",1673291436191,1.24017885,17344.0,17342.0,0.12291332]
["bitfinex","BTCUSD",1673291436442,0.66360885,17344.0,17342.0,0.12291332]
["bitfinex","BTCUSD",1673291436940,0.66360885,17344.0,17342.0,0.69453632]
["bitfinex","BTCUSD",1673291437192,0.82860885,17344.0,17342.0,0.69453632]
["bitfinex","BTCUSD",1673291438487,0.82860885,17344.0,17342.0,1.27117032]
["bitfinex","BTCUSD",1673291444608,0.81860885,17344.0,17343.0,0.4]
["bitfinex","BTCUSD",1673291444868,0.81860885,17344.0,17342.0,1.27113332]
["bitfinex","BTCUSD",1673291446356,0.81860885,17344.0,17342.0,1.84773932]
["bitfinex","BTCUSD",1673291447129,0.167,17344.0,17342.0,2.44773932]
["bitfinex","BTCUSD",1673291447471,0.167,17344.0,17343.0,0.431951]
["bitfinex","BTCUSD",1673291447916,0.167,17344.0,17343.0,0.976601]
["bitfinex","BTCUSD",1673291448721,0.165,17344.0,17343.0,0.976601]
["bitfinex","BTCUSD",1673291449723,0.165,17344.0,17343.0,1.566202]
["bitfinex","BTCUSD",1673291450501,0.165,17344.0,17343.0,1.553202]
["bitfinex","BTCUSD",1673291450751,0.165,17344.0,17343.0,1.566202]
["bitfinex","BTCUSD",1673291451012,0.16,17344.0,17343.0,1.56910384]
["bitfinex","BTCUSD",1673291451515,0.16,17344.0,17343.0,1.553202]
["bitfinex","BTCUSD",1673291451769,0.194,17344.0,17343.0,1.555202]
["bitfinex","BTCUSD",1673291455321,0.194,17344.0,17343.0,1.55534708]
["bitfinex","BTCUSD",1673291456808,0.194,17344.0,17343.0,2.13194808]
["bitfinex","BTCUSD",1673291457312,0.034,17344.0,17343.0,2.30472894]
["bitfinex","BTCUSD",1673291457814,0.034,17344.0,17343.0,2.13194808]
["bitfinex","BTCUSD",1673291458078,0.034,17344.0,17343.0,2.30472894]
["bitfinex","BTCUSD",1673291458335,0.034,17344.0,17343.0,2.13194808]
["bitfinex","BTCUSD",1673291459081,0.034,17344.0,17343.0,1.555202]
["bitfinex","BTCUSD",1673291459322,0.034,17344.0,17343.0,1.55534708]
["bitfinex","BTCUSD",1673291460550,0.034,17344.0,17343.0,1.58729808]
["bitfinex","BTCUSD",1673291460792,0.034,17344.0,17343.0,1.55534708]
["bitfinex","BTCUSD",1673291461295,0.034,17344.0,17343.0,1.555202]
["bitfinex","BTCUSD",1673291462270,0.034,17344.0,17343.0,1.155202]
["bitfinex","BTCUSD",1673291462528,0.034,17344.0,17343.0,0.578601]
["bitfinex","BTCUSD",1673291463543,0.034,17344.0,17343.0,0.978601]
["bitfinex","BTCUSD",1673291463817,0.034,17344.0,17343.0,0.581365]
["bitfinex","BTCUSD",1673291464074,0.034,17344.0,17343.0,0.981365]
["bitfinex","BTCUSD",1673291464319,0.034,17344.0,17343.0,0.002]
["bitfinex","BTCUSD",1673291465069,0.034,17344.0,17343.0,0.004764]
["bitfinex","BTCUSD",1673291465316,0.034,17344.0,17343.0,0.002]
["bitfinex","BTCUSD",1673291466058,0.034,17344.0,17343.0,0.581365]
["bitfinex","BTCUSD",1673291466561,0.034,17344.0,17343.0,1.73074686]
["bitfinex","BTCUSD",1673291466810,0.034,17344.0,17343.0,1.33074686]
["bitfinex","BTCUSD",1673291467056,0.034,17344.0,17343.0,1.157966]
["bitfinex","BTCUSD",1673291467305,0.034,17344.0,17343.0,0.75414586]
["bitfinex","BTCUSD",1673291467554,0.034,17344.0,17343.0,0.578601]
["bitfinex","BTCUSD",1673291468794,0.034,17344.0,17343.0,0.5787392]
["bitfinex","BTCUSD",1673291469281,0.034,17344.0,17343.0,0.578601]
["bitfinex","BTCUSD",1673291470023,0.034,17344.0,17343.0,0.5787392]
["bitfinex","BTCUSD",1673291470321,0.034,17344.0,17343.0,0.578601]
["bitfinex","BTCUSD",1673291470988,0.034,17344.0,17343.0,0.5787392]
["bitfinex","BTCUSD",1673291471513,0.034,17344.0,17343.0,0.578601]
["bitfinex","BTCUSD",1673291472284,0.034,17344.0,17343.0,0.58123371]
["bitfinex","BTCUSD",1673291472544,0.034,17344.0,17343.0,1.73061557]
["bitfinex","BTCUSD",1673291472812,0.034,17344.0,17343.0,1.15401457]
["bitfinex","BTCUSD",1673291473063,0.034,17344.0,17343.0,0.75401457]
["bitfinex","BTCUSD",1673291473345,0.034,17344.0,17343.0,0.58123371]
["bitfinex","BTCUSD",1673291473605,0.034,17344.0,17343.0,1.15401457]
["bitfinex","BTCUSD",1673291473871,0.034,17344.0,17343.0,0.58123371]
["bitfinex","BTCUSD",1673291474646,0.034,17344.0,17343.0,0.98123371]
["bitfinex","BTCUSD",1673291475226,0.034,17344.0,17343.0,1.15401457]
["bitfinex","BTCUSD",1673291475692,0.034,17344.0,17343.0,1.73061557]
["bitfinex","BTCUSD",1673291479787,0.034,17344.0,17343.0,0.75401457]
["bitfinex","BTCUSD",1673291480038,0.034,17344.0,17343.0,1.15401457]
["bitfinex","BTCUSD",1673291480272,0.034,17344.0,17343.0,1.73061557]
["bitfinex","BTCUSD",1673291480522,0.034,17344.0,17343.0,1.33061557]
["bitfinex","BTCUSD",1673291480788,0.034,17344.0,17343.0,0.002]
["bitfinex","BTCUSD",1673291481054,0.20518939,17344.0,17343.0,0.002]
["bitfinex","BTCUSD",1673291481859,0.034,17344.0,17343.0,0.00215097]
["bitfinex","BTCUSD",1673291483116,0.034,17344.0,17343.0,0.002]
["bitfinex","BTCUSD",1673291484406,0.034,17344.0,17343.0,0.578601]
["bitfinex","BTCUSD",1673291485531,0.03386686,17344.0,17343.0,0.75138186]
["bitfinex","BTCUSD",1673291485732,0.03386686,17344.0,17343.0,2.3785051]
["bitfinex","BTCUSD",1673291485989,0.03386686,17344.0,17343.0,2.6376764]
["bitfinex","BTCUSD",1673291486280,0.03386686,17344.0,17343.0,3.22040145]
["bitfinex","BTCUSD",1673291486549,0.03386686,17344.0,17343.0,3.79726621]
["bitfinex","BTCUSD",1673291486850,0.03386686,17344.0,17343.0,3.82921721]
["bitfinex","BTCUSD",1673291487105,0.03386686,17344.0,17343.0,3.79726621]
["bitfinex","BTCUSD",1673291491166,0.03386686,17344.0,17343.0,3.21454624]
["bitfinex","BTCUSD",1673291491392,0.03386686,17344.0,17343.0,3.40867093]
["bitfinex","BTCUSD",1673291492149,0.03386686,17344.0,17343.0,3.99217652]
["bitfinex","BTCUSD",1673291494209,0.03386686,17344.0,17343.0,3.40867093]
["bitfinex","BTCUSD",1673291494455,0.03386686,17344.0,17343.0,3.14949963]
["bitfinex","BTCUSD",1673291495955,0.03386686,17344.0,17343.0,2.17262979]
["bitfinex","BTCUSD",1673291496482,0.03386686,17344.0,17343.0,1.99984893]
["bitfinex","BTCUSD",1673291496735,0.03386686,17344.0,17343.0,0.84664693]
["bitfinex","BTCUSD",1673291498048,0.03386686,17344.0,17343.0,0.19612469]
["bitfinex","BTCUSD",1673291498309,1.11771877,17344.0,17343.0,0.002]
["bitfinex","BTCUSD",1673291498554,1.37537404,17344.0,17343.0,0.002]
["bitfinex","BTCUSD",1673291498821,1.77537404,17344.0,17343.0,0.002]
["bitfinex","BTCUSD",1673291500352,2.92851004,17344.0,17343.0,0.002]
["bitfinex","BTCUSD",1673291500607,2.92846886,17344.0,17343.0,0.002]
["bitfinex","BTCUSD",1673291503424,4.45017431,17344.0,17343.0,0.002]
["bitfinex","BTCUSD",1673291503675,4.62000967,17344.0,17343.0,0.002]
["bitfinex","BTCUSD",1673291504201,4.50216303,17344.0,17343.0,0.002]
["bitfinex","BTCUSD",1673291504499,4.36807697,17344.0,17340.0,1.1710559]
["bitfinex","BTCUSD",1673291504762,1.09863254,17343.0,17340.0,1.1710559]
["bitfinex","BTCUSD",1673291504987,0.361917,17342.0,17340.0,1.1710559]
["bitfinex","BTCUSD",1673291505244,2.12764143,17343.0,17340.0,1.1710559]
["bitfinex","BTCUSD",1673291505509,1.31332954,17343.0,17340.0,1.7477509]
["bitfinex","BTCUSD",1673291505800,1.88994654,17343.0,17340.0,1.7477509]
["bitfinex","BTCUSD",1673291506297,2.12762443,17343.0,17340.0,1.1710559]
["bitfinex","BTCUSD",1673291506556,1.88994654,17343.0,17340.0,1.1710559]
["bitfinex","BTCUSD",1673291506815,1.89394654,17343.0,17340.0,1.2160559]
["bitfinex","BTCUSD",1673291507312,1.89394654,17343.0,17340.0,1.5160559]
["bitfinex","BTCUSD",1673291507556,1.89394654,17343.0,17340.0,2.0927529]
["bitfinex","BTCUSD",1673291507820,1.31732954,17343.0,17340.0,2.09267756]
["bitfinex","BTCUSD",1673291508071,1.722131,17343.0,17340.0,1.51598056]
["bitfinex","BTCUSD",1673291509309,1.89394654,17343.0,17340.0,1.51598056]
["bitfinex","BTCUSD",1673291509561,0.361917,17342.0,17340.0,1.51598056]
["bitfinex","BTCUSD",1673291509820,0.576641,17342.0,17340.0,1.21598056]
["bitfinex","BTCUSD",1673291510541,0.576641,17342.0,17340.0,1.17098056]
["bitfinex","BTCUSD",1673291511047,0.580641,17342.0,17340.0,1.21598056]
["bitfinex","BTCUSD",1673291512404,0.580641,17342.0,17340.0,1.21506866]
["bitfinex","BTCUSD",1673291519445,1.157275,17342.0,17340.0,1.21506866]
["bitfinex","BTCUSD",1673291525747,0.580641,17342.0,17341.0,0.00015919]
["bitfinex","BTCUSD",1673291525992,0.580641,17342.0,17340.0,1.61506866]
["bitfinex","BTCUSD",1673291526751,0.580641,17342.0,17340.0,1.61522785]
["bitfinex","BTCUSD",1673291527259,0.580641,17342.0,17340.0,1.21506866]
["bitfinex","BTCUSD",1673291528023,0.580641,17342.0,17340.0,1.61506866]
["bitfinex","BTCUSD",1673291528302,0.576641,17342.0,17340.0,1.57022785]
["bitfinex","BTCUSD",1673291528570,0.580641,17342.0,17340.0,1.21706866]
["bitfinex","BTCUSD",1673291529325,1.157275,17342.0,17340.0,1.21706866]
["bitfinex","BTCUSD",1673291529580,1.157275,17342.0,17340.0,1.21722785]
["bitfinex","BTCUSD",1673291529852,1.157275,17342.0,17340.0,1.21706866]
["bitfinex","BTCUSD",1673291530105,1.153275,17342.0,17340.0,0.6]
["bitfinex","BTCUSD",1673291530364,0.361917,17341.0,17340.0,0.6]
["bitfinex","BTCUSD",1673291530629,1.92763359,17342.0,17340.0,0.6]
["bitfinex","BTCUSD",1673291530894,0.4,17341.0,17340.0,0.6]
["bitfinex","BTCUSD",1673291531163,0.4,17341.0,17340.0,0.602]
["bitfinex","BTCUSD",1673291531530,0.4,17341.0,17340.0,0.6]
["bitfinex","BTCUSD",1673291531687,0.426,17341.0,17340.0,0.602]
["bitfinex","BTCUSD",1673291532947,1.002668,17341.0,17340.0,0.602]
["bitfinex","BTCUSD",1673291533200,1.579336,17341.0,17340.0,0.602]
["bitfinex","BTCUSD",1673291533464,2.24017689,17341.0,17340.0,0.002]
["bitfinex","BTCUSD",1673291533714,2.24017689,17341.0,17340.0,0.00192011]
["bitfinex","BTCUSD",1673291533715,4.47062816,17341.0,17340.0,0.00192011]
["bitfinex","BTCUSD",1673291534240,4.63964019,17341.0,17340.0,0.00192011]
["bitfinex","BTCUSD",1673291534494,4.87147512,17341.0,17340.0,0.00192011]
["bitfinex","BTCUSD",1673291534741,4.28083195,17341.0,17340.0,0.00192011]
["bitfinex","BTCUSD",1673291534996,4.51265747,17341.0,17340.0,0.00192011]
["bitfinex","BTCUSD",1673291535245,4.28083195,17341.0,17340.0,0.00192011]
["bitfinex","BTCUSD",1673291535508,4.51264472,17341.0,17340.0,0.00192011]
["bitfinex","BTCUSD",1673291536025,5.05211549,17341.0,17339.0,0.01248376]
["bitfinex","BTCUSD",1673291536310,4.21378572,17341.0,17340.0,0.009]
["bitfinex","BTCUSD",1673291536565,5.13668407,17341.0,17340.0,0.009]
["bitfinex","BTCUSD",1673291537279,4.7929478,17341.0,17340.0,0.009]
["bitfinex","BTCUSD",1673291537524,5.16220051,17341.0,17340.0,0.007]
["bitfinex","BTCUSD",1673291538797,5.19001299,17341.0,17340.0,0.007]
["bitfinex","BTCUSD",1673291539051,4.93261916,17341.0,17340.0,0.007]
["bitfinex","BTCUSD",1673291539309,4.76327961,17341.0,17340.0,0.007]
["bitfinex","BTCUSD",1673291540061,4.81882057,17341.0,17340.0,0.007]
["bitfinex","BTCUSD",1673291540563,5.26052981,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291540813,5.68933303,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291541059,4.82939,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291541321,4.40058678,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291541571,4.70058678,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291541831,5.56049825,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291542892,4.70058678,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291543623,4.40058678,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291543904,4.70058678,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291544662,5.12909633,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291545965,4.46825544,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291546224,6.11341583,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291546986,5.59938584,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291547750,4.73956461,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291548011,5.59939583,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291548260,6.11342582,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291548773,5.59939583,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291549022,4.73956461,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291549779,5.21558401,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291551302,3.96048183,17341.0,17340.0,0.1686981]
["bitfinex","BTCUSD",1673291551579,3.21251856,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291552082,3.38381383,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291552585,3.55514264,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291552849,3.21254635,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291554091,3.78921435,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291554403,4.13182391,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291554600,3.96048183,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291555616,4.13176868,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291555879,4.35593899,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291556392,3.96062938,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291556651,4.38890368,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291556952,3.96066689,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291557406,4.54005795,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291557671,4.71115974,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291558697,4.61441609,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291558946,3.96071367,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291560977,3.95221367,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291562751,4.12326868,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291563015,3.95226021,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291563511,3.78114092,17341.0,17340.0,0.00479421]
["bitfinex","BTCUSD",1673291565048,3.78114092,17341.0,17340.0,0.00473289]
["bitfinex","BTCUSD",1673291566859,3.95226021,17341.0,17340.0,0.00473289]
["bitfinex","BTCUSD",1673291567345,4.11756021,17341.0,17340.0,0.00473289]
["bitfinex","BTCUSD",1673291567834,3.95226021,17341.0,17340.0,0.00473289]
["bitfinex","BTCUSD",1673291569025,4.38072414,17341.0,17340.0,0.00473289]
["bitfinex","BTCUSD",1673291569278,4.12326868,17341.0,17340.0,0.00473289]
["bitfinex","BTCUSD",1673291570870,4.3474767,17341.0,17340.0,0.00473289]
["bitfinex","BTCUSD",1673291573195,4.34831219,17341.0,17340.0,0.00473289]
["bitfinex","BTCUSD",1673291573455,4.00486714,17341.0,17340.0,0.00473289]
["bitfinex","BTCUSD",1673291573721,4.34831216,17341.0,17340.0,0.00473289]
["bitfinex","BTCUSD",1673291574972,4.49623836,17341.0,17340.0,0.00473289]
["bitfinex","BTCUSD",1673291575487,4.00486714,17341.0,17340.0,0.00473289]
["bitfinex","BTCUSD",1673291576017,4.86486805,17341.0,17340.0,0.00473289]
["bitfinex","BTCUSD",1673291576225,4.86591211,17341.0,17340.0,0.00473289]
["bitfinex","BTCUSD",1673291576739,4.43660977,17341.0,17340.0,0.00473289]
["bitfinex","BTCUSD",1673291577325,4.27130977,17341.0,17340.0,0.00473289]
["bitfinex","BTCUSD",1673291579719,4.45233501,17341.0,17340.0,0.00473289]
["bitfinex","BTCUSD",1673291582698,4.45233501,17341.0,17340.0,0.00336992]
["bitfinex","BTCUSD",1673291582699,4.966365,17341.0,17340.0,0.00336992]
["bitfinex","BTCUSD",1673291583449,5.132165,17341.0,17340.0,0.00336992]
["bitfinex","BTCUSD",1673291583662,5.432165,17341.0,17340.0,0.00336992]
["bitfinex","BTCUSD",1673291584415,5.132165,17341.0,17340.0,0.00336992]
["bitfinex","BTCUSD",1673291586458,5.140665,17341.0,17340.0,0.00336992]
["bitfinex","BTCUSD",1673291586696,5.26144503,17341.0,17340.0,0.00336992]
["bitfinex","BTCUSD",1673291588967,5.84165655,17341.0,17340.0,0.00336992]
["bitfinex","BTCUSD",1673291589978,5.84165655,17341.0,17340.0,0.00195116]
["bitfinex","BTCUSD",1673291590234,7.28205655,17341.0,17340.0,0.00195116]
["bitfinex","BTCUSD",1673291591233,6.70184503,17341.0,17340.0,0.00195116]
["bitfinex","BTCUSD",1673291592215,7.28205655,17341.0,17340.0,0.00195116]
["bitfinex","BTCUSD",1673291593410,6.70184503,17341.0,17340.0,0.00195116]
["bitfinex","BTCUSD",1673291594404,7.28205655,17341.0,17340.0,0.00195116]
["bitfinex","BTCUSD",1673291594655,6.70184503,17341.0,17340.0,0.00195116]
["bitfinex","BTCUSD",1673291594928,7.28205655,17341.0,17340.0,0.00195116]
["bitfinex","BTCUSD",1673291596189,6.70184503,17341.0,17340.0,0.00195116]
["bitfinex","BTCUSD",1673291597477,7.28205655,17341.0,17340.0,0.00195116]
["bitfinex","BTCUSD",1673291597990,7.11625655,17341.0,17340.0,0.00195116]
["bitfinex","BTCUSD",1673291599745,7.62774907,17341.0,17339.0,0.01248376]
["bitfinex","BTCUSD",1673291600008,5.55273998,17340.0,17339.0,0.00535502]
["bitfinex","BTCUSD",1673291600260,5.03641369,17340.0,17339.0,0.00535502]
["bitfinex","BTCUSD",1673291601526,5.21609285,17340.0,17339.0,0.00535502]
["bitfinex","BTCUSD",1673291601768,5.02744212,17340.0,17339.0,0.00535502]
["bitfinex","BTCUSD",1673291602013,5.79547774,17340.0,17339.0,0.00535502]
["bitfinex","BTCUSD",1673291602501,5.54192301,17340.0,17339.0,0.00535502]
["bitfinex","BTCUSD",1673291602752,5.92878768,17340.0,17339.0,0.00480387]
["bitfinex","BTCUSD",1673291604556,5.74006669,17340.0,17339.0,0.00480387]
["bitfinex","BTCUSD",1673291605318,6.25448584,17340.0,17339.0,0.00480387]
["bitfinex","BTCUSD",1673291605838,5.74006669,17340.0,17339.0,0.00480387]
["bitfinex","BTCUSD",1673291606104,6.31945775,17340.0,17339.0,0.00480387]
["bitfinex","BTCUSD",1673291607634,6.83387678,17340.0,17339.0,0.00480387]
["bitfinex","BTCUSD",1673291607880,6.31945775,17340.0,17339.0,0.00480387]
["bitfinex","BTCUSD",1673291608383,6.5081243,17340.0,17339.0,0.00480387]
["bitfinex","BTCUSD",1673291608652,6.31733684,17340.0,17339.0,0.00480387]
["bitfinex","BTCUSD",1673291609916,6.31733684,17340.0,17339.0,0.00289621]
["bitfinex","BTCUSD",1673291612544,7.2359432,17340.0,17339.0,0.00289621]
["bitfinex","BTCUSD",1673291612725,7.95003545,17340.0,17339.0,0.00289621]
["bitfinex","BTCUSD",1673291612976,7.2359432,17340.0,17339.0,0.00289621]
["bitfinex","BTCUSD",1673291613226,7.75178483,17340.0,17339.0,0.00289621]
["bitfinex","BTCUSD",1673291613467,7.2359432,17340.0,17339.0,0.00289621]
["bitfinex","BTCUSD",1673291614232,0.66633225,17338.0,17337.0,0.01395978]
["bitfinex","BTCUSD",1673291614477,5.46539111,17338.0,17337.0,0.01395978]
["bitfinex","BTCUSD",1673291614719,6.01324024,17338.0,17337.0,0.01395978]
["bitfinex","BTCUSD",1673291615275,7.66238791,17338.0,17337.0,0.01395978]
["bitfinex","BTCUSD",1673291615514,7.79838791,17338.0,17337.0,0.01395978]
["bitfinex","BTCUSD",1673291615810,8.39569274,17338.0,17337.0,0.01395978]
["bitfinex","BTCUSD",1673291616056,8.25969274,17338.0,17337.0,0.01395978]
["bitfinex","BTCUSD",1673291616324,8.39569274,17338.0,17337.0,0.01395978]
["bitfinex","BTCUSD",1673291616572,8.97245974,17338.0,17337.0,0.01395978]
["bitfinex","BTCUSD",1673291617337,8.95454597,17338.0,17337.0,0.01395978]
["bitfinex","BTCUSD",1673291617579,9.48884475,17338.0,17337.0,0.01395978]
["bitfinex","BTCUSD",1673291618574,8.910102,17338.0,17337.0,0.01395978]
["bitfinex","BTCUSD",1673291618838,9.48884475,17338.0,17337.0,0.01395978]
["bitfinex","BTCUSD",1673291620110,9.48884475,17338.0,17337.0,0.00371005]
["bitfinex","BTCUSD",1673291620363,8.95454597,17338.0,17337.0,0.00371005]
["bitfinex","BTCUSD",1673291620891,0.745,17337.0,17336.0,0.01248376]
["bitfinex","BTCUSD",1673291621170,7.30723449,17337.0,17336.0,0.01248376]
["bitfinex","BTCUSD",1673291621928,5.59061525,17337.0,17336.0,0.01248376]
["bitfinex","BTCUSD",1673291622721,5.59061525,17337.0,17336.0,0.01123539]
["bitfinex","BTCUSD",1673291622964,6.10489576,17337.0,17336.0,0.01123539]
["bitfinex","BTCUSD",1673291623445,5.59061525,17337.0,17336.0,0.01123539]
["bitfinex","BTCUSD",1673291623738,4.93711525,17337.0,17336.0,0.01123539]
["bitfinex","BTCUSD",1673291623961,3.87643306,17337.0,17336.0,0.01123539]
["bitfinex","BTCUSD",1673291624263,3.44781714,17337.0,17336.0,0.01123539]
["bitfinex","BTCUSD",1673291624515,3.87642573,17337.0,17336.0,0.01123539]
["bitfinex","BTCUSD",1673291625032,3.88492573,17337.0,17336.0,0.01123539]
["bitfinex","BTCUSD",1673291625296,4.31608674,17337.0,17336.0,0.01123539]
["bitfinex","BTCUSD",1673291625817,5.1954778,17337.0,17336.0,0.01123539]
["bitfinex","BTCUSD",1673291627080,5.658675,17337.0,17336.0,0.01123539]
["bitfinex","BTCUSD",1673291627327,5.1954778,17337.0,17336.0,0.01123539]
["bitfinex","BTCUSD",1673291627579,4.61608674,17337.0,17336.0,0.01123539]
["bitfinex","BTCUSD",1673291627848,5.07928394,17337.0,17336.0,0.01123539]
["bitfinex","BTCUSD",1673291628858,4.31608674,17337.0,17336.0,0.01123539]
["bitfinex","BTCUSD",1673291629381,3.88515495,17337.0,17336.0,0.01123539]
["bitfinex","BTCUSD",1673291631660,2.65621247,17337.0,17336.0,0.34213539]
["bitfinex","BTCUSD",1673291631914,1.72706682,17337.0,17336.0,0.34213539]
["bitfinex","BTCUSD",1673291632425,1.14176582,17337.0,17336.0,0.34213539]
["bitfinex","BTCUSD",1673291632680,0.17158593,17337.0,17336.0,1.64624281]
["bitfinex","BTCUSD",1673291632934,0.60210878,17338.0,17336.0,1.67823281]
["bitfinex","BTCUSD",1673291632935,0.17316818,17338.0,17336.0,1.67823281]
["bitfinex","BTCUSD",1673291633191,0.128,17337.0,17336.0,1.48024281]
["bitfinex","BTCUSD",1673291633445,0.128,17337.0,17336.0,1.64664281]
["bitfinex","BTCUSD",1673291633722,0.128,17337.0,17336.0,1.64623856]
["bitfinex","BTCUSD",1673291634018,0.43054707,17338.0,17336.0,1.64623856]
["bitfinex","BTCUSD",1673291634291,0.43054707,17338.0,17337.0,0.166]
["bitfinex","BTCUSD",1673291634542,0.60210878,17338.0,17337.0,0.166]
["bitfinex","BTCUSD",1673291635293,0.43052733,17338.0,17337.0,0.16640423]
["bitfinex","BTCUSD",1673291635573,0.43052733,17338.0,17337.0,0.166]
["bitfinex","BTCUSD",1673291635811,0.56552733,17338.0,17337.0,0.169]
["bitfinex","BTCUSD",1673291636314,0.56552733,17338.0,17337.0,0.17136892]
["bitfinex","BTCUSD",1673291636829,0.56552733,17338.0,17337.0,0.169]
["bitfinex","BTCUSD",1673291637104,0.30814844,17338.0,17337.0,0.169]
["bitfinex","BTCUSD",1673291637856,0.30814844,17338.0,17337.0,0.569]
["bitfinex","BTCUSD",1673291637857,0.13658225,17338.0,17337.0,0.569]
["bitfinex","BTCUSD",1673291638108,0.13658225,17338.0,17337.0,1.64250489]
["bitfinex","BTCUSD",1673291638361,0.13658225,17338.0,17337.0,2.13690857]
["bitfinex","BTCUSD",1673291638623,0.13658225,17338.0,17337.0,2.71370957]
["bitfinex","BTCUSD",1673291639462,0.13658225,17338.0,17337.0,2.71436331]
["bitfinex","BTCUSD",1673291642071,0.13658225,17338.0,17337.0,2.71169231]
["bitfinex","BTCUSD",1673291642570,0.13658225,17338.0,17337.0,3.28849331]
["bitfinex","BTCUSD",1673291643410,0.13658225,17338.0,17337.0,2.66217174]
["bitfinex","BTCUSD",1673291643610,0.04791112,17341.0,17338.0,0.64768844]
["bitfinex","BTCUSD",1673291643864,0.04791112,17341.0,17340.0,2.0962]
["bitfinex","BTCUSD",1673291644130,0.04791112,17341.0,17340.0,2.86617589]
["bitfinex","BTCUSD",1673291644384,0.04791112,17341.0,17340.0,3.102272]
["bitfinex","BTCUSD",1673291644659,0.05076112,17341.0,17340.0,3.978973]
["bitfinex","BTCUSD",1673291644918,0.05076112,17341.0,17340.0,3.678973]
["bitfinex","BTCUSD",1673291645183,0.04776112,17341.0,17340.0,2.681973]
["bitfinex","BTCUSD",1673291645435,0.04976112,17341.0,17340.0,2.245272]
["bitfinex","BTCUSD",1673291645700,0.04976112,17341.0,17340.0,1.645272]
["bitfinex","BTCUSD",1673291646758,0.04976112,17341.0,17340.0,2.221973]
["bitfinex","BTCUSD",1673291648042,0.04976112,17341.0,17340.0,2.22219081]
["bitfinex","BTCUSD",1673291648305,0.04976112,17341.0,17340.0,2.82219081]
["bitfinex","BTCUSD",1673291648589,0.04976112,17341.0,17340.0,3.39889181]
["bitfinex","BTCUSD",1673291648816,0.04976112,17341.0,17340.0,3.95777652]
["bitfinex","BTCUSD",1673291649316,0.04976112,17341.0,17340.0,3.38107552]
["bitfinex","BTCUSD",1673291649591,0.04976112,17341.0,17340.0,3.95777652]
["bitfinex","BTCUSD",1673291649839,0.04976112,17341.0,17340.0,3.38107552]
["bitfinex","BTCUSD",1673291650868,0.04976112,17341.0,17340.0,2.78107552]
["bitfinex","BTCUSD",1673291651400,0.04976112,17341.0,17340.0,2.78085771]
["bitfinex","BTCUSD",1673291651894,0.04976112,17341.0,17340.0,2.78206435]
["bitfinex","BTCUSD",1673291653812,0.04976112,17341.0,17340.0,0.6366]
["bitfinex","BTCUSD",1673291653974,0.63877132,17341.0,17340.0,0.14]
["bitfinex","BTCUSD",1673291655506,1.57735632,17341.0,17340.0,0.14]
["bitfinex","BTCUSD",1673291655763,1.83275845,17341.0,17340.0,0.14]
["bitfinex","BTCUSD",1673291656037,2.40942645,17341.0,17340.0,0.14]
["bitfinex","BTCUSD",1673291657310,2.40742645,17341.0,17339.0,0.1664]
["bitfinex","BTCUSD",1673291657557,1.83410732,17341.0,17340.0,0.003]
["bitfinex","BTCUSD",1673291657781,2.19602432,17341.0,17340.0,0.003]
["bitfinex","BTCUSD",1673291658301,2.15202432,17341.0,17338.0,0.68602293]
["bitfinex","BTCUSD",1673291658590,1.79010732,17341.0,17339.0,0.013]
["bitfinex","BTCUSD",1673291658862,0.4,17340.0,17338.0,0.68602293]
["bitfinex","BTCUSD",1673291659313,1.83410732,17341.0,17338.0,0.68602293]
["bitfinex","BTCUSD",1673291659829,0.66842912,17341.0,17339.0,0.166]
["bitfinex","BTCUSD",1673291660080,0.09176112,17341.0,17339.0,0.566]
["bitfinex","BTCUSD",1673291660340,0.04776112,17341.0,17339.0,0.566]
["bitfinex","BTCUSD",1673291660588,0.05076112,17341.0,17339.0,0.566]
["bitfinex","BTCUSD",1673291660842,0.04776112,17341.0,17339.0,0.566]
["bitfinex","BTCUSD",1673291661097,0.04776112,17341.0,17340.0,0.00104915]
["bitfinex","BTCUSD",1673291661361,0.04776112,17341.0,17339.0,0.579]
["bitfinex","BTCUSD",1673291661882,0.04776112,17341.0,17339.0,0.566]
["bitfinex","BTCUSD",1673291662397,0.04776112,17341.0,17339.0,0.579]
["bitfinex","BTCUSD",1673291663431,0.62442912,17341.0,17339.0,0.566]
["bitfinex","BTCUSD",1673291663990,0.62442912,17341.0,17339.0,0.579]
["bitfinex","BTCUSD",1673291665507,0.62442912,17341.0,17339.0,2.589]
["bitfinex","BTCUSD",1673291666021,0.04776112,17341.0,17340.0,0.25095248]
["bitfinex","BTCUSD",1673291666275,0.04776112,17341.0,17340.0,0.85962448]
["bitfinex","BTCUSD",1673291666768,0.04776112,17341.0,17340.0,1.25962448]
["bitfinex","BTCUSD",1673291667261,0.04776112,17341.0,17340.0,1.25955259]
["bitfinex","BTCUSD",1673291667518,0.09176112,17341.0,17340.0,1.26255259]
["bitfinex","BTCUSD",1673291669173,0.09176112,17341.0,17340.0,1.83925359]
["bitfinex","BTCUSD",1673291669582,0.09176112,17341.0,17340.0,2.00565359]
["bitfinex","BTCUSD",1673291669835,0.09176112,17341.0,17340.0,2.58235459]
["bitfinex","BTCUSD",1673291670377,0.09176112,17341.0,17340.0,2.58455007]
["bitfinex","BTCUSD",1673291673093,0.09006112,17341.0,17340.0,2.58455007]
["bitfinex","BTCUSD",1673291675364,0.09006112,17341.0,17340.0,2.75733093]
["bitfinex","BTCUSD",1673291676367,0.09006112,17341.0,17340.0,2.58455007]
["bitfinex","BTCUSD",1673291680694,0.09006112,17341.0,17340.0,2.00565359]
["bitfinex","BTCUSD",1673291682732,0.09006112,17341.0,17340.0,1.97368259]
["bitfinex","BTCUSD",1673291683002,0.09006112,17341.0,17340.0,2.00565059]
["bitfinex","BTCUSD",1673291683252,0.32773901,17341.0,17340.0,0.25528059]
["bitfinex","BTCUSD",1673291683502,0.09006112,17341.0,17340.0,0.25528059]
["bitfinex","BTCUSD",1673291684400,0.09006112,17341.0,17340.0,0.25737177]
["bitfinex","BTCUSD",1673291684538,0.09006112,17341.0,17340.0,0.25528059]
["bitfinex","BTCUSD",1673291684784,0.09006112,17341.0,17340.0,0.08888059]
["bitfinex","BTCUSD",1673291685035,0.09006112,17341.0,17340.0,0.003]
["bitfinex","BTCUSD",1673291685301,1.52748694,17341.0,17340.0,0.003]
["bitfinex","BTCUSD",1673291685577,2.72345083,17341.0,17340.0,0.003]
["bitfinex","BTCUSD",1673291685803,3.52883211,17341.0,17340.0,0.003]
["bitfinex","BTCUSD",1673291686050,3.30011883,17341.0,17340.0,0.003]
["bitfinex","BTCUSD",1673291687318,3.33020855,17341.0,17340.0,0.003]
["bitfinex","BTCUSD",1673291688328,3.49660855,17341.0,17340.0,0.003]
["bitfinex","BTCUSD",1673291688575,3.66806747,17341.0,17340.0,0.003]
["bitfinex","BTCUSD",1673291689316,3.87969099,17341.0,17340.0,0.003]
["bitfinex","BTCUSD",1673291689559,3.66806747,17341.0,17340.0,0.003]
["bitfinex","BTCUSD",1673291689800,3.87966224,17341.0,17340.0,0.003]
["bitfinex","BTCUSD",1673291690043,4.34189588,17341.0,17340.0,0.003]
["bitfinex","BTCUSD",1673291690558,4.17648376,17341.0,17340.0,0.003]
["bitfinex","BTCUSD",1673291691578,4.43391177,17341.0,17340.0,0.003]
["bitfinex","BTCUSD",1673291691824,4.17648376,17341.0,17340.0,0.003]
["bitfinex","BTCUSD",1673291692073,4.00507429,17341.0,17340.0,0.003]
["bitfinex","BTCUSD",1673291692601,3.66806747,17341.0,17340.0,0.003]
["bitfinex","BTCUSD",1673291692849,3.49663297,17341.0,17340.0,0.003]
["bitfinex","BTCUSD",1673291693344,3.32508707,17341.0,17340.0,0.003]
["bitfinex","BTCUSD",1673291693592,3.50513297,17341.0,17340.0,0.003]
["bitfinex","BTCUSD",1673291697063,3.33358285,17341.0,17340.0,0.003]
["bitfinex","BTCUSD",1673291697841,3.50513297,17341.0,17340.0,0.00290825]
["bitfinex","BTCUSD",1673291698091,3.33362093,17341.0,17340.0,0.00290825]
["bitfinex","BTCUSD",1673291698599,3.67676857,17341.0,17340.0,0.00290825]
["bitfinex","BTCUSD",1673291698846,3.98992031,17341.0,17340.0,0.00290825]
["bitfinex","BTCUSD",1673291701140,3.9899188,17341.0,17340.0,0.00290825]
["bitfinex","BTCUSD",1673291701403,0.4,17340.0,17338.0,0.55784072]
["bitfinex","BTCUSD",1673291701625,1.515385,17339.0,17336.0,0.98820239]
["bitfinex","BTCUSD",1673291701913,1.39114589,17339.0,17337.0,0.50628539]
["bitfinex","BTCUSD",1673291702131,1.153468,17339.0,17337.0,0.90628539]
["bitfinex","BTCUSD",1673291703144,1.157468,17339.0,17337.0,1.04128539]
["bitfinex","BTCUSD",1673291703400,0.004,17339.0,17337.0,1.04128539]
["bitfinex","BTCUSD",1673291705945,0.004,17339.0,17337.0,1.61808239]
["bitfinex","BTCUSD",1673291706200,0.004,17339.0,17338.0,0.4]
["bitfinex","BTCUSD",1673291707217,0.79801742,17340.0,17338.0,0.4]
["bitfinex","BTCUSD",1673291707479,0.79801742,17340.0,17338.0,0.487]
["bitfinex","BTCUSD",1673291707735,0.003,17339.0,17338.0,0.487]
["bitfinex","BTCUSD",1673291709060,0.79801742,17340.0,17338.0,0.4]
["bitfinex","BTCUSD",1673291709314,0.80101742,17340.0,17338.0,0.487]
["bitfinex","BTCUSD",1673291709640,0.80101742,17340.0,17337.0,1.48295061]
["bitfinex","BTCUSD",1673291709641,1.19801742,17340.0,17337.0,1.48295061]
["bitfinex","BTCUSD",1673291709822,0.003,17339.0,17338.0,0.487]
["bitfinex","BTCUSD",1673291710095,1.19801742,17340.0,17338.0,0.4]
["bitfinex","BTCUSD",1673291710349,1.19801742,17340.0,17337.0,1.48295061]
["bitfinex","BTCUSD",1673291710601,2.35444942,17340.0,17338.0,0.087]
["bitfinex","BTCUSD",1673291710865,2.35144942,17340.0,17337.0,0.90617561]
["bitfinex","BTCUSD",1673291711114,0.361917,17339.0,17338.0,0.014]
["bitfinex","BTCUSD",1673291711362,0.4,17339.0,17338.0,0.014]
["bitfinex","BTCUSD",1673291711622,1.338651,17339.0,17338.0,0.014]
["bitfinex","BTCUSD",1673291711873,0.976734,17339.0,17338.0,0.014]
["bitfinex","BTCUSD",1673291712134,0.976734,17339.0,17337.0,0.50617561]
["bitfinex","BTCUSD",1673291712135,1.338651,17339.0,17337.0,0.50617561]
["bitfinex","BTCUSD",1673291712392,1.50396207,17339.0,17338.0,0.014]
["bitfinex","BTCUSD",1673291712646,2.61421413,17339.0,17338.0,0.014]
["bitfinex","BTCUSD",1673291712912,1.86587907,17339.0,17338.0,0.014]
["bitfinex","BTCUSD",1673291713176,1.86587907,17339.0,17336.0,0.01123539]
["bitfinex","BTCUSD",1673291713435,0.361917,17338.0,17337.0,0.087]
["bitfinex","BTCUSD",1673291713676,1.50386696,17339.0,17336.0,1.13949799]
["bitfinex","BTCUSD",1673291713901,1.50386696,17339.0,17338.0,0.014]
["bitfinex","BTCUSD",1673291714198,1.50386696,17339.0,17336.0,1.13949799]
["bitfinex","BTCUSD",1673291714458,1.74154485,17339.0,17336.0,1.13949799]
["bitfinex","BTCUSD",1673291714747,1.50386696,17339.0,17336.0,1.13949799]
["bitfinex","BTCUSD",1673291715010,1.50786696,17339.0,17336.0,1.27449799]
["bitfinex","BTCUSD",1673291715783,1.67946802,17339.0,17337.0,0.00010978]
["bitfinex","BTCUSD",1673291716100,2.25620202,17339.0,17336.0,1.27449799]
["bitfinex","BTCUSD",1673291716294,2.25620202,17339.0,17337.0,0.3]
["bitfinex","BTCUSD",1673291716792,2.25220202,17339.0,17337.0,0.3]
["bitfinex","BTCUSD",1673291717044,2.25520202,17339.0,17337.0,0.387]
["bitfinex","BTCUSD",1673291717306,2.25520202,17339.0,17337.0,0.087]
["bitfinex","BTCUSD",1673291717819,2.25520202,17339.0,17337.0,0.08710978]
["bitfinex","BTCUSD",1673291718587,1.67846802,17339.0,17337.0,0.08710978]
["bitfinex","BTCUSD",1673291719096,2.25520202,17339.0,17337.0,0.087]
["bitfinex","BTCUSD",1673291719352,2.51260382,17339.0,17337.0,0.087]
["bitfinex","BTCUSD",1673291719600,0.17160106,17338.0,17337.0,0.087]
["bitfinex","BTCUSD",1673291719819,1.68705206,17338.0,17337.0,0.087]
["bitfinex","BTCUSD",1673291720114,1.32513506,17338.0,17337.0,0.087]
["bitfinex","BTCUSD",1673291721692,1.58253686,17338.0,17336.0,1.13949799]
["bitfinex","BTCUSD",1673291721963,1.58553686,17338.0,17337.0,0.087]
["bitfinex","BTCUSD",1673291722468,1.58253686,17338.0,17336.0,1.13949799]
["bitfinex","BTCUSD",1673291722740,0.42900286,17338.0,17337.0,0.00010978]
["bitfinex","BTCUSD",1673291723000,0.003,17338.0,17336.0,1.13949799]
["bitfinex","BTCUSD",1673291723235,0.003,17338.0,17337.0,0.414]
["bitfinex","BTCUSD",1673291723533,0.003,17338.0,17337.0,0.014]
["bitfinex","BTCUSD",1673291723852,0.17460106,17338.0,17337.0,0.014]
["bitfinex","BTCUSD",1673291725095,0.17460106,17338.0,17337.0,0.01410978]
["bitfinex","BTCUSD",1673291725347,0.17460106,17338.0,17337.0,0.95809423]
["bitfinex","BTCUSD",1673291725857,0.003,17338.0,17337.0,0.95809423]
["bitfinex","BTCUSD",1673291726111,0.003,17338.0,17337.0,0.95820401]
["bitfinex","BTCUSD",1673291726615,0.003,17338.0,17337.0,0.95809423]
["bitfinex","BTCUSD",1673291729446,0.003,17338.0,17337.0,2.96809423]
["bitfinex","BTCUSD",1673291730227,0.003,17338.0,17337.0,2.96820401]
["bitfinex","BTCUSD",1673291730726,0.003,17338.0,17337.0,3.00007923]
["bitfinex","BTCUSD",1673291730986,0.003,17338.0,17337.0,2.96809423]
["bitfinex","BTCUSD",1673291731241,0.003,17338.0,17337.0,2.96820401]
["bitfinex","BTCUSD",1673291732749,0.003,17338.0,17337.0,2.96809423]
["bitfinex","BTCUSD",1673291733252,0.003,17338.0,17337.0,0.95820401]
["bitfinex","BTCUSD",1673291733504,0.003,17338.0,17337.0,0.95809423]
["bitfinex","BTCUSD",1673291734014,0.003,17338.0,17337.0,0.9579806]
["bitfinex","BTCUSD",1673291734281,0.16707,17338.0,17337.0,1.1347816]
["bitfinex","BTCUSD",1673291734546,0.003,17338.0,17337.0,0.5579806]
["bitfinex","BTCUSD",1673291734802,0.17460106,17338.0,17337.0,0.5579806]
["bitfinex","BTCUSD",1673291735051,0.003,17338.0,17337.0,0.5579806]
["bitfinex","BTCUSD",1673291737595,0.003,17338.0,17337.0,0.9579806]
["bitfinex","BTCUSD",1673291737844,0.003,17338.0,17337.0,0.5579806]
["bitfinex","BTCUSD",1673291738349,0.003,17338.0,17337.0,0.9579806]
["bitfinex","BTCUSD",1673291738872,0.003,17338.0,17337.0,0.96007215]
["bitfinex","BTCUSD",1673291739154,0.003,17338.0,17337.0,0.56007215]
["bitfinex","BTCUSD",1673291740433,0.003,17338.0,17337.0,0.5579806]
["bitfinex","BTCUSD",1673291740669,0.003,17338.0,17337.0,0.95808518]
["bitfinex","BTCUSD",1673291742203,0.003,17338.0,17337.0,0.9579806]
["bitfinex","BTCUSD",1673291744488,0.003,17338.0,17337.0,0.9899656]
["bitfinex","BTCUSD",1673291744747,0.003,17338.0,17337.0,0.9579806]
["bitfinex","BTCUSD",1673291744996,0.003,17338.0,17337.0,0.5899656]
["bitfinex","BTCUSD",1673291745216,0.003,17338.0,17337.0,0.5579806]
["bitfinex","BTCUSD",1673291745466,0.003,17338.0,17337.0,0.9579806]
["bitfinex","BTCUSD",1673291746420,0.003,17338.0,17337.0,0.9899656]
["bitfinex","BTCUSD",1673291746669,0.003,17338.0,17337.0,0.9579806]
["bitfinex","BTCUSD",1673291747182,0.003,17338.0,17337.0,0.9899656]
["bitfinex","BTCUSD",1673291747442,0.003,17338.0,17337.0,0.95817956]
["bitfinex","BTCUSD",1673291747731,0.003,17338.0,17337.0,0.9899656]
["bitfinex","BTCUSD",1673291747977,0.003,17338.0,17337.0,0.5579806]
["bitfinex","BTCUSD",1673291748709,0.003,17338.0,17337.0,0.9579806]
["bitfinex","BTCUSD",1673291749208,0.003,17338.0,17337.0,0.5579806]
["bitfinex","BTCUSD",1673291749458,0.003,17338.0,17337.0,0.8579806]
["bitfinex","BTCUSD",1673291750147,0.003,17338.0,17337.0,0.5579806]
["bitfinex","BTCUSD",1673291750929,0.003,17338.0,17337.0,0.8579806]
["bitfinex","BTCUSD",1673291751180,0.003,17338.0,17337.0,0.5579806]
["bitfinex","BTCUSD",1673291751856,0.003,17338.0,17337.0,0.8579806]
["bitfinex","BTCUSD",1673291752094,0.003,17338.0,17337.0,0.5579806]
["bitfinex","BTCUSD",1673291752602,0.003,17338.0,17337.0,0.9579806]
["bitfinex","BTCUSD",1673291753588,0.003,17338.0,17337.0,0.5579806]
["bitfinex","BTCUSD",1673291753845,0.003,17338.0,17337.0,0.9579806]
["bitfinex","BTCUSD",1673291754090,0.003,17338.0,17337.0,0.95817956]
["bitfinex","BTCUSD",1673291755376,0.003,17338.0,17337.0,1.53498056]
["bitfinex","BTCUSD",1673291756129,0.003,17338.0,17337.0,2.77878106]
["bitfinex","BTCUSD",1673291756365,0.003,17338.0,17337.0,4.11654119]
["bitfinex","BTCUSD",1673291756608,0.003,17338.0,17337.0,4.4622099]
["bitfinex","BTCUSD",1673291756850,0.003,17338.0,17337.0,4.41665181]
["bitfinex","BTCUSD",1673291757666,0.003,17338.0,17337.0,4.76235634]
["bitfinex","BTCUSD",1673291758430,0.00288021,17338.0,17337.0,4.76235634]
["bitfinex","BTCUSD",1673291758656,0.00288021,17338.0,17337.0,5.70112118]
["bitfinex","BTCUSD",1673291758947,0.00288021,17338.0,17337.0,12.8554228]
["bitfinex","BTCUSD",1673291759449,0.00288021,17338.0,17337.0,13.20096989]
["bitfinex","BTCUSD",1673291759667,0.00288021,17338.0,17337.0,13.20096855]
["bitfinex","BTCUSD",1673291759941,0.00288021,17338.0,17337.0,5.70096855]
["bitfinex","BTCUSD",1673291760436,0.00288021,17338.0,17337.0,13.20096855]
["bitfinex","BTCUSD",1673291761502,0.00288021,17338.0,17337.0,5.3554228]
["bitfinex","BTCUSD",1673291761751,0.00288021,17338.0,17337.0,5.70099813]
["bitfinex","BTCUSD",1673291761993,0.00288021,17338.0,17337.0,5.70099809]
["bitfinex","BTCUSD",1673291762241,0.00288021,17338.0,17337.0,5.70099858]
["bitfinex","BTCUSD",1673291762486,0.00288021,17338.0,17337.0,5.3554228]
["bitfinex","BTCUSD",1673291764017,0.00288021,17338.0,17337.0,4.92336002]
["bitfinex","BTCUSD",1673291764515,0.00288021,17338.0,17337.0,5.35512677]
["bitfinex","BTCUSD",1673291764783,0.04621112,17341.0,17338.0,0.40199724]
["bitfinex","BTCUSD",1673291765030,0.04621112,17341.0,17340.0,3.18517392]
["bitfinex","BTCUSD",1673291765283,0.04621112,17341.0,17340.0,6.7474199]
["bitfinex","BTCUSD",1673291765532,0.00609558,17343.0,17341.0,0.4]
["bitfinex","BTCUSD",1673291765785,0.00609558,17343.0,17342.0,4.14657482]
["bitfinex","BTCUSD",1673291766040,0.00609558,17343.0,17342.0,6.19760753]
["bitfinex","BTCUSD",1673291766299,0.00609558,17343.0,17342.0,6.03370364]
["bitfinex","BTCUSD",1673291766564,0.00609558,17343.0,17342.0,5.86031774]
["bitfinex","BTCUSD",1673291766812,0.00609558,17343.0,17342.0,6.11031774]
["bitfinex","BTCUSD",1673291767059,0.00609558,17343.0,17342.0,6.16822477]
["bitfinex","BTCUSD",1673291767326,0.00609558,17343.0,17342.0,6.80877642]
["bitfinex","BTCUSD",1673291767597,0.00909558,17343.0,17342.0,6.94777642]
["bitfinex","BTCUSD",1673291767842,0.00609558,17343.0,17342.0,7.77568001]
["bitfinex","BTCUSD",1673291768092,0.00909558,17343.0,17342.0,7.91396927]
["bitfinex","BTCUSD",1673291768338,0.00909558,17343.0,17342.0,7.85606224]
["bitfinex","BTCUSD",1673291768593,0.00909558,17343.0,17342.0,7.67536619]
["bitfinex","BTCUSD",1673291768845,0.00909558,17343.0,17342.0,7.84852757]
["bitfinex","BTCUSD",1673291769095,0.00909558,17343.0,17342.0,8.02162681]
["bitfinex","BTCUSD",1673291769344,0.00909558,17343.0,17342.0,7.8482074]
["bitfinex","BTCUSD",1673291769592,0.00909558,17343.0,17342.0,9.8582074]
["bitfinex","BTCUSD",1673291770103,0.00909558,17343.0,17342.0,10.03162681]
["bitfinex","BTCUSD",1673291770353,0.00909558,17343.0,17342.0,10.28984875]
["bitfinex","BTCUSD",1673291770599,0.00909558,17343.0,17342.0,9.8581756]
["bitfinex","BTCUSD",1673291770851,0.00909558,17343.0,17342.0,9.06717424]
["bitfinex","BTCUSD",1673291771100,0.00909558,17343.0,17342.0,8.8089523]
["bitfinex","BTCUSD",1673291771357,0.00909558,17343.0,17342.0,9.68417732]
["bitfinex","BTCUSD",1673291771650,0.00909558,17343.0,17342.0,9.06717424]
["bitfinex","BTCUSD",1673291771898,0.00909558,17343.0,17342.0,8.8089523]
["bitfinex","BTCUSD",1673291772419,0.00909558,17343.0,17342.0,9.68300091]
["bitfinex","BTCUSD",1673291772680,0.00909558,17343.0,17342.0,9.68297583]
["bitfinex","BTCUSD",1673291773173,0.00909558,17343.0,17342.0,8.80892722]
["bitfinex","BTCUSD",1673291773418,0.00909558,17343.0,17342.0,9.68255576]
["bitfinex","BTCUSD",1673291773668,0.00609558,17344.0,17342.0,9.68255576]
["bitfinex","BTCUSD",1673291773669,0.00609558,17344.0,17343.0,0.40413914]
["bitfinex","BTCUSD",1673291773924,0.00609558,17344.0,17343.0,4.33257471]
["bitfinex","BTCUSD",1673291774178,0.00609558,17344.0,17343.0,4.81713777]
["bitfinex","BTCUSD",1673291774422,0.00609558,17344.0,17343.0,4.94530239]
["bitfinex","BTCUSD",1673291774947,0.00609558,17344.0,17343.0,5.19530239]
["bitfinex","BTCUSD",1673291776216,0.00909558,17344.0,17343.0,5.33430239]
["bitfinex","BTCUSD",1673291779497,0.00909558,17344.0,17343.0,5.02753729]
["bitfinex","BTCUSD",1673291783216,0.00909558,17344.0,17343.0,3.22034289]
["bitfinex","BTCUSD",1673291789986,0.00909558,17344.0,17343.0,3.68026501]
["bitfinex","BTCUSD",1673291791536,0.00909558,17344.0,17343.0,3.96855501]
["bitfinex","BTCUSD",1673291792851,0.00909558,17344.0,17343.0,4.26855501]
["bitfinex","BTCUSD",1673291795381,0.00909558,17344.0,17343.0,4.44039039]
["bitfinex","BTCUSD",1673291795628,0.00909558,17344.0,17343.0,4.69861233]
["bitfinex","BTCUSD",1673291796148,0.00909558,17344.0,17343.0,5.3161942]
["bitfinex","BTCUSD",1673291796398,0.00735779,17345.0,17344.0,0.40622993]
["bitfinex","BTCUSD",1673291796651,0.00735779,17345.0,17344.0,4.7001374]
["bitfinex","BTCUSD",1673291796868,0.00735779,17345.0,17344.0,5.21064777]
["bitfinex","BTCUSD",1673291797155,0.00735779,17345.0,17344.0,6.63518792]
["bitfinex","BTCUSD",1673291797406,0.00735779,17345.0,17344.0,7.05823982]
["bitfinex","BTCUSD",1673291797652,0.00735779,17345.0,17344.0,7.23169103]
["bitfinex","BTCUSD",1673291797893,0.00735779,17345.0,17344.0,7.173784]
["bitfinex","BTCUSD",1673291798134,0.00935779,17345.0,17344.0,7.312784]
["bitfinex","BTCUSD",1673291798642,0.00935779,17345.0,17344.0,7.479184]
["bitfinex","BTCUSD",1673291798909,0.00935779,17345.0,17344.0,7.13384548]
["bitfinex","BTCUSD",1673291799169,0.00935779,17345.0,17344.0,7.98570018]
["bitfinex","BTCUSD",1673291799430,0.00935779,17345.0,17344.0,7.55402703]
["bitfinex","BTCUSD",1673291800221,0.00935779,17345.0,17344.0,7.33112]
["bitfinex","BTCUSD",1673291800457,0.00935779,17345.0,17344.0,7.76235839]
["bitfinex","BTCUSD",1673291800707,0.00935779,17345.0,17344.0,7.76231942]
["bitfinex","BTCUSD",1673291800959,0.00935779,17345.0,17344.0,10.76231942]
["bitfinex","BTCUSD",1673291801254,0.00935779,17345.0,17344.0,7.33112]
["bitfinex","BTCUSD",1673291801772,0.00935779,17345.0,17344.0,10.33112]
["bitfinex","BTCUSD",1673291801991,0.05246381,17345.0,17344.0,14.83112]
["bitfinex","BTCUSD",1673291802525,0.05246381,17345.0,17344.0,18.83112]
["bitfinex","BTCUSD",1673291802796,0.05246381,17345.0,17344.0,14.83112]
["bitfinex","BTCUSD",1673291803543,0.05246381,17345.0,17344.0,15.32018055]
["bitfinex","BTCUSD",1673291803800,0.05246381,17345.0,17344.0,7.82018055]
["bitfinex","BTCUSD",1673291804349,0.05246381,17345.0,17344.0,7.38902703]
["bitfinex","BTCUSD",1673291806083,0.05246381,17345.0,17344.0,9.39902703]
["bitfinex","BTCUSD",1673291808374,0.05246381,17345.0,17344.0,10.71336384]
["bitfinex","BTCUSD",1673291808625,0.05246381,17345.0,17344.0,9.39902703]
["bitfinex","BTCUSD",1673291810783,0.05246381,17345.0,17344.0,9.83046869]
["bitfinex","BTCUSD",1673291812305,0.05246381,17345.0,17344.0,9.83043724]
["bitfinex","BTCUSD",1673291813099,0.05246381,17345.0,17344.0,8.83043724]
["bitfinex","BTCUSD",1673291813349,0.05246381,17345.0,17344.0,8.68034769]
["bitfinex","BTCUSD",1673291813607,0.05246381,17345.0,17344.0,8.15292719]
["bitfinex","BTCUSD",1673291814154,0.05246381,17345.0,17344.0,8.02550112]
["bitfinex","BTCUSD",1673291814628,0.05246381,17345.0,17344.0,7.68036741]
["bitfinex","BTCUSD",1673291815138,0.05246381,17345.0,17344.0,7.10379941]
["bitfinex","BTCUSD",1673291815647,0.05246381,17345.0,17344.0,7.98036741]
["bitfinex","BTCUSD",1673291815910,0.05246381,17345.0,17344.0,7.68036741]
["bitfinex","BTCUSD",1673291816156,0.05246381,17345.0,17344.0,8.68036741]
["bitfinex","BTCUSD",1673291816407,0.05246381,17345.0,17344.0,9.14012234]
["bitfinex","BTCUSD",1673291816664,0.05246381,17345.0,17344.0,9.44012234]
["bitfinex","BTCUSD",1673291816946,0.05246381,17345.0,17344.0,8.14012234]
["bitfinex","BTCUSD",1673291817218,0.05246381,17345.0,17344.0,9.14012234]
["bitfinex","BTCUSD",1673291817474,0.05246381,17345.0,17344.0,9.61268212]
["bitfinex","BTCUSD",1673291818304,0.04946381,17345.0,17344.0,9.61268212]
["bitfinex","BTCUSD",1673291818815,0.04946381,17345.0,17344.0,10.04409233]
["bitfinex","BTCUSD",1673291819090,0.04946381,17345.0,17344.0,7.05869019]
["bitfinex","BTCUSD",1673291819359,0.04946381,17345.0,17344.0,5.41098108]
["bitfinex","BTCUSD",1673291820163,0.04946381,17345.0,17344.0,5.23840491]
["bitfinex","BTCUSD",1673291820419,0.04946381,17345.0,17344.0,4.66183691]
["bitfinex","BTCUSD",1673291822741,0.04946381,17345.0,17344.0,4.66267951]
["bitfinex","BTCUSD",1673291823012,0.04946381,17345.0,17344.0,4.83525568]
["bitfinex","BTCUSD",1673291823263,0.04946381,17345.0,17344.0,5.41182368]
["bitfinex","BTCUSD",1673291824539,0.04946381,17345.0,17344.0,6.2910897]
["bitfinex","BTCUSD",1673291824858,0.04946381,17345.0,17344.0,7.05088446]
["bitfinex","BTCUSD",1673291825067,0.04946381,17345.0,17344.0,7.46364724]
["bitfinex","BTCUSD",1673291825320,0.04946381,17345.0,17344.0,6.29109601]
["bitfinex","BTCUSD",1673291825565,0.04946381,17345.0,17344.0,7.29109601]
["bitfinex","BTCUSD",1673291826063,0.04946381,17345.0,17344.0,6.29109601]
["bitfinex","BTCUSD",1673291826311,0.04946381,17345.0,17344.0,7.29109601]
["bitfinex","BTCUSD",1673291826573,0.04946381,17345.0,17344.0,8.22330076]
["bitfinex","BTCUSD",1673291826826,0.04946381,17345.0,17344.0,8.453762]
["bitfinex","BTCUSD",1673291827847,0.04946381,17345.0,17344.0,6.69410848]
["bitfinex","BTCUSD",1673291828100,0.04946381,17345.0,17344.0,6.8216043]
["bitfinex","BTCUSD",1673291828356,0.04946381,17345.0,17344.0,8.45368054]
["bitfinex","BTCUSD",1673291829117,0.04946381,17345.0,17344.0,8.45373452]
["bitfinex","BTCUSD",1673291829376,0.04946381,17345.0,17344.0,7.99410848]
["bitfinex","BTCUSD",1673291829649,0.04946381,17345.0,17344.0,8.45368847]
["bitfinex","BTCUSD",1673291830626,0.04946381,17345.0,17344.0,6.64897477]
["bitfinex","BTCUSD",1673291830890,0.04946381,17345.0,17344.0,6.99434061]
["bitfinex","BTCUSD",1673291831142,0.04946381,17345.0,17344.0,7.99434061]
["bitfinex","BTCUSD",1673291831640,0.04946381,17345.0,17344.0,8.10855374]
["bitfinex","BTCUSD",1673291832132,0.00647588,17346.0,17345.0,0.43510984]
["bitfinex","BTCUSD",1673291832395,0.00647588,17346.0,17345.0,5.42907547]
["bitfinex","BTCUSD",1673291832659,0.00647588,17346.0,17345.0,5.11566598]
["bitfinex","BTCUSD",1673291832897,0.00647588,17346.0,17345.0,5.46107648]
["bitfinex","BTCUSD",1673291833148,0.00647588,17346.0,17345.0,5.00350256]
["bitfinex","BTCUSD",1673291833406,0.00647588,17346.0,17345.0,4.90804471]
["bitfinex","BTCUSD",1673291833669,0.00647588,17346.0,17345.0,5.04804471]
["bitfinex","BTCUSD",1673291833670,0.00847588,17346.0,17345.0,5.04804471]
["bitfinex","BTCUSD",1673291835711,0.00847588,17346.0,17345.0,5.39353695]
["bitfinex","BTCUSD",1673291836742,0.00847588,17346.0,17345.0,5.04804471]
["bitfinex","BTCUSD",1673291837472,0.00847588,17346.0,17345.0,5.20488924]
["bitfinex","BTCUSD",1673291837762,0.00847588,17346.0,17345.0,5.66246026]
["bitfinex","BTCUSD",1673291838266,0.00847588,17346.0,17345.0,5.20488924]
["bitfinex","BTCUSD",1673291839304,0.00847588,17346.0,17345.0,5.49312924]
["bitfinex","BTCUSD",1673291840319,0.00847588,17346.0,17345.0,7.50312924]
["bitfinex","BTCUSD",1673291842424,0.00847588,17346.0,17345.0,7.54861445]
["bitfinex","BTCUSD",1673291842934,0.00847588,17346.0,17345.0,8.84861445]
["bitfinex","BTCUSD",1673291843704,0.00847588,17346.0,17345.0,8.50312924]
["bitfinex","BTCUSD",1673291843970,0.00847588,17346.0,17345.0,8.96075235]
["bitfinex","BTCUSD",1673291844208,0.00847588,17346.0,17345.0,8.96070434]
["bitfinex","BTCUSD",1673291844456,0.00847588,17346.0,17345.0,8.96065808]
["bitfinex","BTCUSD",1673291845730,0.00847588,17346.0,17345.0,8.52897121]
["bitfinex","BTCUSD",1673291845985,0.00847588,17346.0,17345.0,8.50331547]
["bitfinex","BTCUSD",1673291846235,0.00847588,17346.0,17345.0,8.96072491]
["bitfinex","BTCUSD",1673291846460,0.00847588,17346.0,17345.0,8.50331547]
["bitfinex","BTCUSD",1673291846915,0.00847588,17346.0,17345.0,8.96072696]
["bitfinex","BTCUSD",1673291848164,0.00847588,17346.0,17345.0,8.52885386]
["bitfinex","BTCUSD",1673291848666,0.00847588,17346.0,17345.0,8.9607327]
["bitfinex","BTCUSD",1673291850936,0.00847588,17346.0,17345.0,9.39259805]
["bitfinex","BTCUSD",1673291851198,0.00847588,17346.0,17345.0,8.93518656]
["bitfinex","BTCUSD",1673291851455,0.00847588,17346.0,17345.0,9.39255395]
["bitfinex","BTCUSD",1673291852172,0.00847588,17346.0,17345.0,8.93518656]
["bitfinex","BTCUSD",1673291852686,0.00847588,17346.0,17345.0,9.39260615]
["bitfinex","BTCUSD",1673291852987,0.00847588,17346.0,17345.0,7.93518656]
["bitfinex","BTCUSD",1673291853233,0.00847588,17346.0,17345.0,7.51971119]
["bitfinex","BTCUSD",1673291854756,0.00847588,17346.0,17345.0,7.95158537]
["bitfinex","BTCUSD",1673291855258,0.00847588,17346.0,17345.0,7.51972002]
["bitfinex","BTCUSD",1673291855741,0.00847588,17346.0,17345.0,8.51972002]
["bitfinex","BTCUSD",1673291855993,0.00847588,17346.0,17345.0,9.45005728]
["bitfinex","BTCUSD",1673291856261,0.00847588,17346.0,17345.0,9.10455816]
["bitfinex","BTCUSD",1673291856590,0.00847588,17346.0,17345.0,8.67269281]
["bitfinex","BTCUSD",1673291857014,0.0083802,17346.0,17345.0,8.67269281]
["bitfinex","BTCUSD",1673291858273,0.00535892,17347.0,17346.0,0.40620583]
["bitfinex","BTCUSD",1673291858524,0.00535892,17347.0,17346.0,3.25700013]
["bitfinex","BTCUSD",1673291858799,0.00535892,17347.0,17346.0,3.47809041]
["bitfinex","BTCUSD",1673291859312,0.00535892,17347.0,17346.0,3.47889425]
["bitfinex","BTCUSD",1673291859562,0.00635892,17347.0,17346.0,4.09039525]
["bitfinex","BTCUSD",1673291859803,0.00635892,17347.0,17346.0,3.9176376]
["bitfinex","BTCUSD",1673291860304,0.00535892,17347.0,17346.0,3.65988684]
["bitfinex","BTCUSD",1673291860546,0.00535892,17347.0,17346.0,3.79888684]
["bitfinex","BTCUSD",1673291860547,0.00735892,17347.0,17346.0,3.79888684]
["bitfinex","BTCUSD",1673291861595,0.00735892,17347.0,17346.0,3.9716376]
["bitfinex","BTCUSD",1673291862060,0.00735892,17347.0,17346.0,4.14444336]
["bitfinex","BTCUSD",1673291862322,0.00735892,17347.0,17346.0,3.9716376]
["bitfinex","BTCUSD",1673291862579,0.00735892,17347.0,17346.0,3.7989403]
["bitfinex","BTCUSD",1673291863082,0.00735892,17347.0,17346.0,4.0871903]
["bitfinex","BTCUSD",1673291863334,0.00735892,17347.0,17346.0,4.2598876]
["bitfinex","BTCUSD",1673291865066,0.00735892,17347.0,17346.0,4.25979408]
["bitfinex","BTCUSD",1673291865594,0.00735892,17347.0,17346.0,4.69167312]
["bitfinex","BTCUSD",1673291866064,0.00735892,17347.0,17346.0,4.43255173]
["bitfinex","BTCUSD",1673291866316,0.00735892,17347.0,17346.0,4.73255173]
["bitfinex","BTCUSD",1673291866809,0.00735892,17347.0,17346.0,6.74255173]
["bitfinex","BTCUSD",1673291867542,0.00735892,17347.0,17346.0,7.74255173]
["bitfinex","BTCUSD",1673291868080,0.00735892,17347.0,17346.0,6.39704849]
["bitfinex","BTCUSD",1673291871818,0.00735892,17347.0,17346.0,7.39704849]
["bitfinex","BTCUSD",1673291872040,0.00735892,17347.0,17346.0,6.39704849]
["bitfinex","BTCUSD",1673291873259,0.00735892,17347.0,17346.0,6.44277949]
["bitfinex","BTCUSD",1673291875020,0.00735892,17347.0,17346.0,6.74277949]
["bitfinex","BTCUSD",1673291876868,0.00735892,17347.0,17346.0,6.44277949]
["bitfinex","BTCUSD",1673291877613,0.00735892,17347.0,17346.0,6.41084549]
["bitfinex","BTCUSD",1673291877876,0.00735892,17347.0,17346.0,6.27020786]
["bitfinex","BTCUSD",1673291878379,0.00735892,17347.0,17346.0,5.69370686]
["bitfinex","BTCUSD",1673291878643,0.00735892,17347.0,17346.0,5.52085164]
["bitfinex","BTCUSD",1673291879339,0.00735892,17347.0,17346.0,5.48891764]
["bitfinex","BTCUSD",1673291879559,0.00735892,17347.0,17346.0,5.52085164]
["bitfinex","BTCUSD",1673291881327,0.00735892,17347.0,17346.0,6.27020786]
["bitfinex","BTCUSD",1673291883443,0.00735892,17347.0,17346.0,5.66177286]
["bitfinex","BTCUSD",1673291883706,0.00735892,17347.0,17346.0,5.83462446]
["bitfinex","BTCUSD",1673291884185,0.00735892,17347.0,17346.0,5.69370686]
["bitfinex","BTCUSD",1673291884775,0.00735892,17347.0,17346.0,6.27020786]
["bitfinex","BTCUSD",1673291885284,0.00735892,17347.0,17346.0,6.23827386]
["bitfinex","BTCUSD",1673291885812,0.00735892,17347.0,17346.0,5.48889045]
["bitfinex","BTCUSD",1673291887142,0.00735892,17347.0,17346.0,5.52082445]
["bitfinex","BTCUSD",1673291887360,0.00735892,17347.0,17346.0,5.48889045]
["bitfinex","BTCUSD",1673291887575,0.00735892,17347.0,17346.0,5.50633387]
["bitfinex","BTCUSD",1673291888089,0.00735892,17347.0,17346.0,4.86848043]
["bitfinex","BTCUSD",1673291888312,0.00735892,17347.0,17346.0,5.50633512]
["bitfinex","BTCUSD",1673291888835,0.00724126,17347.0,17346.0,5.88398623]
["bitfinex","BTCUSD",1673291889089,0.00724126,17347.0,17346.0,5.53825611]
["bitfinex","BTCUSD",1673291889589,0.00724126,17347.0,17346.0,5.88398711]
["bitfinex","BTCUSD",1673291889830,0.00724126,17347.0,17346.0,5.53825749]
["bitfinex","BTCUSD",1673291890044,0.00724126,17347.0,17346.0,6.28765253]
["bitfinex","BTCUSD",1673291892091,0.00724126,17347.0,17346.0,6.25571853]
["bitfinex","BTCUSD",1673291892346,0.00724126,17347.0,17346.0,6.28765253]
["bitfinex","BTCUSD",1673291892593,0.00724126,17347.0,17346.0,6.46022416]
["bitfinex","BTCUSD",1673291893377,0.00724126,17347.0,17346.0,6.25565981]
["bitfinex","BTCUSD",1673291894639,0.00724126,17347.0,17346.0,6.42850077]
["bitfinex","BTCUSD",1673291894915,0.00724126,17347.0,17346.0,6.08276977]
["bitfinex","BTCUSD",1673291895161,0.00724126,17347.0,17346.0,5.50626877]
["bitfinex","BTCUSD",1673291895883,0.00724126,17347.0,17346.0,5.71109281]
["bitfinex","BTCUSD",1673291896145,0.00724126,17347.0,17346.0,5.67915881]
["bitfinex","BTCUSD",1673291896930,0.00724126,17347.0,17346.0,6.25565981]
["bitfinex","BTCUSD",1673291898375,0.00724126,17347.0,17346.0,5.71109281]
["bitfinex","BTCUSD",1673291898653,0.00724126,17347.0,17346.0,7.46022416]
["bitfinex","BTCUSD",1673291898903,0.00724126,17347.0,17346.0,6.14300487]
["bitfinex","BTCUSD",1673291899144,0.00724126,17347.0,17346.0,5.88372316]
["bitfinex","BTCUSD",1673291899399,0.00724126,17347.0,17346.0,5.85178916]
["bitfinex","BTCUSD",1673291899898,0.00724126,17347.0,17346.0,6.42829016]
["bitfinex","BTCUSD",1673291900141,0.00724126,17347.0,17346.0,6.2556963]
["bitfinex","BTCUSD",1673291900647,0.00724126,17347.0,17346.0,6.68757552]
["bitfinex","BTCUSD",1673291900893,0.00724126,17347.0,17346.0,6.25569648]
["bitfinex","BTCUSD",1673291901657,0.00724126,17347.0,17346.0,6.28763048]
["bitfinex","BTCUSD",1673291901911,0.00724126,17347.0,17346.0,6.28151817]
["bitfinex","BTCUSD",1673291902154,0.00724126,17347.0,17346.0,6.68146321]
["bitfinex","BTCUSD",1673291902391,0.00724126,17347.0,17346.0,6.42217785]
["bitfinex","BTCUSD",1673291902639,0.00724126,17347.0,17346.0,6.45411185]
["bitfinex","BTCUSD",1673291902893,0.00724126,17347.0,17346.0,6.42217785]
["bitfinex","BTCUSD",1673291903142,0.00724126,17347.0,17346.0,6.45411185]
["bitfinex","BTCUSD",1673291903390,0.00724126,17347.0,17346.0,6.42217785]
["bitfinex","BTCUSD",1673291903642,0.00724126,17347.0,17346.0,7.42217785]
["bitfinex","BTCUSD",1673291903892,0.00724126,17347.0,17346.0,6.42217785]
["bitfinex","BTCUSD",1673291904869,0.00724126,17347.0,17346.0,6.24958288]
["bitfinex","BTCUSD",1673291907162,0.00724126,17347.0,17346.0,6.28151688]
["bitfinex","BTCUSD",1673291908892,0.00724126,17347.0,17346.0,6.24958288]
["bitfinex","BTCUSD",1673291909406,0.00724126,17347.0,17346.0,6.28151688]
["bitfinex","BTCUSD",1673291909900,0.00724126,17347.0,17346.0,6.28057588]
["bitfinex","BTCUSD",1673291910139,0.00724126,17347.0,17346.0,6.24864188]
["bitfinex","BTCUSD",1673291910385,0.00724126,17347.0,17346.0,6.28057588]
["bitfinex","BTCUSD",1673291910386,0.00224126,17347.0,17346.0,6.28057588]
["bitfinex","BTCUSD",1673291911166,0.00224126,17347.0,17346.0,6.71245492]
["bitfinex","BTCUSD",1673291911416,0.00224126,17347.0,17346.0,6.68052092]
["bitfinex","BTCUSD",1673291911667,0.00224126,17347.0,17346.0,6.24864188]
["bitfinex","BTCUSD",1673291911912,0.00224126,17347.0,17346.0,6.68052092]
["bitfinex","BTCUSD",1673291912171,0.00224126,17347.0,17346.0,7.45317085]
["bitfinex","BTCUSD",1673291912641,0.00224126,17347.0,17346.0,7.75317085]
["bitfinex","BTCUSD",1673291913212,0.00224126,17347.0,17346.0,8.23176885]
["bitfinex","BTCUSD",1673291913469,0.00224126,17347.0,17346.0,8.49983485]
["bitfinex","BTCUSD",1673291913743,0.00224126,17347.0,17346.0,16.03176885]
["bitfinex","BTCUSD",1673291914779,0.00224126,17347.0,17346.0,16.03206195]
["bitfinex","BTCUSD",1673291915002,0.00224126,17347.0,17346.0,15.59988981]
["bitfinex","BTCUSD",1673291915524,0.00224126,17347.0,17346.0,16.03200798]
["bitfinex","BTCUSD",1673291916265,0.00224126,17347.0,17346.0,8.53200798]
["bitfinex","BTCUSD",1673291916554,0.00224126,17347.0,17346.0,8.04257085]
["bitfinex","BTCUSD",1673291916802,0.00224126,17347.0,17346.0,15.58827629]
["bitfinex","BTCUSD",1673291917055,0.00224126,17347.0,17346.0,16.37761708]
["bitfinex","BTCUSD",1673291917320,0.00224126,17347.0,17346.0,16.03191164]
["bitfinex","BTCUSD",1673291917838,0.00224126,17347.0,17346.0,8.53191164]
["bitfinex","BTCUSD",1673291918104,0.00224126,17347.0,17346.0,8.04257085]
["bitfinex","BTCUSD",1673291918353,0.00224126,17347.0,17346.0,8.38826697]
["bitfinex","BTCUSD",1673291918602,0.00224126,17347.0,17346.0,8.12020097]
["bitfinex","BTCUSD",1673291918850,0.00224126,17347.0,17346.0,7.12020097]
["bitfinex","BTCUSD",1673291919116,0.00224126,17347.0,17346.0,6.91462785]
["bitfinex","BTCUSD",1673291919374,0.00224126,17347.0,17346.0,7.08748684]
["bitfinex","BTCUSD",1673291919623,0.00224126,17347.0,17346.0,6.91462785]
["bitfinex","BTCUSD",1673291920146,0.00224126,17347.0,17346.0,6.94744314]
["bitfinex","BTCUSD",1673291921717,0.00224126,17347.0,17346.0,6.91550914]
["bitfinex","BTCUSD",1673291921958,0.00224126,17347.0,17346.0,6.94744314]
["bitfinex","BTCUSD",1673291922199,0.00224126,17347.0,17346.0,6.91550914]
["bitfinex","BTCUSD",1673291922700,0.00224126,17347.0,17346.0,6.74267955]
["bitfinex","BTCUSD",1673291923691,0.00224126,17347.0,17346.0,6.16617855]
["bitfinex","BTCUSD",1673291924702,0.00224126,17347.0,17346.0,6.74267955]
["bitfinex","BTCUSD",1673291928355,0.00224126,17347.0,17346.0,6.91550914]
["bitfinex","BTCUSD",1673291928608,0.00224126,17347.0,17346.0,6.94744314]
["bitfinex","BTCUSD",1673291928849,0.00224126,17347.0,17346.0,6.16529214]
["bitfinex","BTCUSD",1673291930844,0.00224126,17347.0,17346.0,5.87704214]
["bitfinex","BTCUSD",1673291931093,0.04156134,17347.0,17346.0,5.87704214]
["bitfinex","BTCUSD",1673291931345,0.04156134,17347.0,17346.0,5.90897614]
["bitfinex","BTCUSD",1673291931623,0.04156134,17347.0,17346.0,5.87704214]
["bitfinex","BTCUSD",1673291931880,0.04156134,17347.0,17346.0,5.87799333]
["bitfinex","BTCUSD",1673291932151,0.04156134,17347.0,17346.0,3.86799333]
["bitfinex","BTCUSD",1673291932403,0.64034283,17347.0,17346.0,0.389]
["bitfinex","BTCUSD",1673291932660,1.00225983,17347.0,17346.0,0.389]
["bitfinex","BTCUSD",1673291932922,1.17386089,17347.0,17346.0,0.389]
["bitfinex","BTCUSD",1673291933182,1.43126269,17347.0,17346.0,0.389]
["bitfinex","BTCUSD",1673291933442,1.00025983,17347.0,17346.0,0.25095119]
["bitfinex","BTCUSD",1673291933710,1.00025983,17347.0,17346.0,0.25]
["bitfinex","BTCUSD",1673291934223,0.63834283,17347.0,17346.0,0.269]
["bitfinex","BTCUSD",1673291935752,0.63834283,17347.0,17346.0,0.569]
["bitfinex","BTCUSD",1673291936008,0.63834283,17347.0,17346.0,0.269]
["bitfinex","BTCUSD",1673291939193,0.80994389,17347.0,17346.0,0.269]
["bitfinex","BTCUSD",1673291939436,0.63834283,17347.0,17346.0,0.269]
["bitfinex","BTCUSD",1673291939683,0.80994389,17347.0,17346.0,0.269]
["bitfinex","BTCUSD",1673291939935,1.57186089,17347.0,17346.0,0.269]
["bitfinex","BTCUSD",1673291940182,2.14832889,17347.0,17346.0,0.26891646]
["bitfinex","BTCUSD",1673291941215,1.78641189,17347.0,17346.0,0.26891646]
["bitfinex","BTCUSD",1673291941463,2.14832889,17347.0,17346.0,0.26891646]
["bitfinex","BTCUSD",1673291944070,2.98219869,17347.0,17346.0,0.26891646]
["bitfinex","BTCUSD",1673291944437,2.40573069,17347.0,17346.0,0.26891646]
["bitfinex","BTCUSD",1673291944859,2.04381369,17347.0,17346.0,0.26891646]
["bitfinex","BTCUSD",1673291945123,2.40573069,17347.0,17346.0,0.26891646]
["bitfinex","BTCUSD",1673291945369,2.62028169,17347.0,17346.0,0.26891646]
["bitfinex","BTCUSD",1673291945878,2.36287989,17347.0,17346.0,0.26891646]
["bitfinex","BTCUSD",1673291946391,2.72479689,17347.0,17346.0,0.26891646]
["bitfinex","BTCUSD",1673291946650,2.32479689,17347.0,17346.0,0.2698889]
["bitfinex","BTCUSD",1673291946901,0.63834283,17347.0,17346.0,0.26891646]
["bitfinex","BTCUSD",1673291947660,0.63834283,17347.0,17346.0,2.27891646]
["bitfinex","BTCUSD",1673291949958,0.63834283,17347.0,17346.0,2.28025201]
["bitfinex","BTCUSD",1673291950217,0.63834283,17347.0,17346.0,2.27891646]
["bitfinex","BTCUSD",1673291950966,0.63834283,17347.0,17346.0,2.28025201]
["bitfinex","BTCUSD",1673291951462,0.63834283,17347.0,17346.0,2.27891646]
["bitfinex","BTCUSD",1673291952448,0.63834283,17347.0,17346.0,0.27025201]
["bitfinex","BTCUSD",1673291952714,1.00025983,17347.0,17346.0,0.26891646]
["bitfinex","BTCUSD",1673291953217,0.63834283,17347.0,17346.0,0.26891646]
["bitfinex","BTCUSD",1673291953438,0.63834283,17347.0,17346.0,0.27025201]
["bitfinex","BTCUSD",1673291954217,1.00025983,17347.0,17346.0,0.26891646]
["bitfinex","BTCUSD",1673291954753,0.63834283,17347.0,17346.0,0.26891646]
["bitfinex","BTCUSD",1673291955040,0.03956134,17347.0,17346.0,0.4341559]
["bitfinex","BTCUSD",1673291955287,0.03956134,17347.0,17346.0,1.42325401]
["bitfinex","BTCUSD",1673291955533,0.03956134,17347.0,17346.0,2.39975501]
["bitfinex","BTCUSD",1673291956806,0.03956134,17347.0,17346.0,2.57261642]
["bitfinex","BTCUSD",1673291957822,0.03956134,17347.0,17346.0,2.55361642]
["bitfinex","BTCUSD",1673291958349,0.03956134,17347.0,17346.0,2.55292652]
["bitfinex","BTCUSD",1673291958588,0.03956134,17347.0,17346.0,2.57192652]
["bitfinex","BTCUSD",1673291959083,0.03956134,17347.0,17346.0,2.60386052]
["bitfinex","BTCUSD",1673291959332,0.03956134,17347.0,17346.0,2.57192652]
["bitfinex","BTCUSD",1673291960094,0.03956134,17347.0,17346.0,2.57128087]
["bitfinex","BTCUSD",1673291960355,0.03956134,17347.0,17346.0,2.57135517]
["bitfinex","BTCUSD",1673291961331,0.03956134,17347.0,17346.0,2.60328917]
["bitfinex","BTCUSD",1673291961582,0.03956134,17347.0,17346.0,2.57128087]
["bitfinex","BTCUSD",1673291962591,0.03956134,17347.0,17346.0,2.39841946]
["bitfinex","BTCUSD",1673291962854,0.03956134,17347.0,17346.0,1.99849376]
["bitfinex","BTCUSD",1673291963868,0.03956134,17347.0,17346.0,2.17135517]
["bitfinex","BTCUSD",1673291966172,0.03956134,17347.0,17346.0,2.17128087]
["bitfinex","BTCUSD",1673291966923,0.03956134,17347.0,17346.0,1.99841946]
["bitfinex","BTCUSD",1673291967203,0.03956134,17347.0,17346.0,2.39841946]
["bitfinex","BTCUSD",1673291967466,0.03956134,17347.0,17346.0,2.39903654]
["bitfinex","BTCUSD",1673291969843,0.03956134,17347.0,17346.0,2.57189795]
["bitfinex","BTCUSD",1673291974480,0.03949326,17347.0,17346.0,2.83118084]
["bitfinex","BTCUSD",1673291976215,0.03949326,17347.0,17346.0,2.57189795]
["bitfinex","BTCUSD",1673291976472,0.03949326,17347.0,17346.0,2.83118084]
["bitfinex","BTCUSD",1673291976726,0.03949326,17347.0,17346.0,2.57189795]
["bitfinex","BTCUSD",1673291978660,0.03949326,17347.0,17346.0,2.60383195]
["bitfinex","BTCUSD",1673291979419,0.03949326,17347.0,17346.0,2.57189795]
["bitfinex","BTCUSD",1673291980153,0.03949326,17347.0,17346.0,3.46095702]
["bitfinex","BTCUSD",1673291980400,0.03949326,17347.0,17346.0,3.46095164]
["bitfinex","BTCUSD",1673291980887,0.03949326,17347.0,17346.0,3.49288564]
["bitfinex","BTCUSD",1673291981128,0.03949326,17347.0,17346.0,3.46095164]
["bitfinex","BTCUSD",1673291983177,0.03949326,17347.0,17346.0,3.49288564]
["bitfinex","BTCUSD",1673291983403,0.03949326,17347.0,17346.0,2.57189795]
["bitfinex","BTCUSD",1673291983657,0.03949326,17347.0,17346.0,3.46191198]
["bitfinex","BTCUSD",1673291983903,0.03949326,17347.0,17346.0,2.83118084]
["bitfinex","BTCUSD",1673291984670,0.03949326,17347.0,17346.0,2.57189795]
["bitfinex","BTCUSD",1673291985170,0.03949326,17347.0,17346.0,2.83118084]
["bitfinex","BTCUSD",1673291985423,0.03949326,17347.0,17346.0,3.46191644]
["bitfinex","BTCUSD",1673291985675,0.03949326,17347.0,17346.0,3.49385044]
["bitfinex","BTCUSD",1673291985929,0.03949326,17347.0,17346.0,3.66668515]
["bitfinex","BTCUSD",1673291986180,0.03949326,17347.0,17346.0,3.96668515]
["bitfinex","BTCUSD",1673291986685,0.03949326,17347.0,17346.0,4.41266856]
["bitfinex","BTCUSD",1673291986928,0.03949326,17347.0,17346.0,3.96668515]
["bitfinex","BTCUSD",1673291987181,0.03949326,17347.0,17346.0,4.58550384]
["bitfinex","BTCUSD",1673291987396,0.03949326,17347.0,17346.0,4.58054863]
["bitfinex","BTCUSD",1673291987649,0.03949326,17347.0,17346.0,4.2498372]
["bitfinex","BTCUSD",1673291987929,0.03949326,17347.0,17346.0,4.86878321]
["bitfinex","BTCUSD",1673291988171,0.03949326,17347.0,17346.0,4.65002107]
["bitfinex","BTCUSD",1673291988392,0.03949326,17347.0,17346.0,4.86880028]
["bitfinex","BTCUSD",1673291988648,0.03949326,17347.0,17346.0,4.68195566]
["bitfinex","BTCUSD",1673291988888,0.03949326,17347.0,17346.0,4.42276043]
["bitfinex","BTCUSD",1673291989104,0.03949326,17347.0,17346.0,3.94983718]
["bitfinex","BTCUSD",1673291989320,0.03949326,17347.0,17346.0,4.68195535]
["bitfinex","BTCUSD",1673291989563,0.03949326,17347.0,17346.0,4.42276043]
["bitfinex","BTCUSD",1673291990553,0.03949326,17347.0,17346.0,4.39082643]
["bitfinex","BTCUSD",1673291990790,0.03949326,17347.0,17346.0,4.09082643]
["bitfinex","BTCUSD",1673291991064,0.03949326,17347.0,17346.0,3.91791427]
["bitfinex","BTCUSD",1673291992519,0.03949326,17347.0,17346.0,3.94984827]
["bitfinex","BTCUSD",1673291993039,0.03949326,17347.0,17346.0,3.91791427]
["bitfinex","BTCUSD",1673291993292,0.03949326,17347.0,17346.0,4.09075283]
["bitfinex","BTCUSD",1673291993542,0.03949326,17347.0,17346.0,3.94984827]
["bitfinex","BTCUSD",1673291995612,0.03949326,17347.0,17346.0,4.12276043]
["bitfinex","BTCUSD",1673291995861,0.03949326,17347.0,17346.0,4.09082643]
["bitfinex","BTCUSD",1673291996108,0.03949326,17347.0,17346.0,4.39082643]
["bitfinex","BTCUSD",1673291996360,0.03949326,17347.0,17346.0,4.86876439]
["bitfinex","BTCUSD",1673291997372,0.03949326,17347.0,17346.0,4.39082643]
["bitfinex","BTCUSD",1673291997887,0.03949326,17347.0,17346.0,4.42276043]
["bitfinex","BTCUSD",1673291998135,0.03949326,17347.0,17346.0,4.86880769]
["bitfinex","BTCUSD",1673291998643,0.03949326,17347.0,17346.0,4.39082643]
["bitfinex","BTCUSD",1673291998890,0.03949326,17347.0,17346.0,4.09082643]
["bitfinex","BTCUSD",1673291999926,0.03949326,17347.0,17346.0,4.42276043]
["bitfinex","BTCUSD",1673292000682,0.03949326,17347.0,17346.0,4.39082643]
["bitfinex","BTCUSD",1673292000932,0.03949326,17347.0,17346.0,4.09082643]
["bitfinex","BTCUSD",1673292001146,0.03949326,17347.0,17346.0,3.91798848]
["bitfinex","BTCUSD",1673292001434,0.03582326,17347.0,17346.0,4.09082643]
["bitfinex","BTCUSD",1673292001710,0.03582326,17347.0,17346.0,3.91798819]
["bitfinex","BTCUSD",1673292002218,0.03582326,17347.0,17346.0,3.94992219]
["bitfinex","BTCUSD",1673292002489,0.03582326,17347.0,17346.0,4.868807]
["bitfinex","BTCUSD",1673292002801,0.03582326,17347.0,17346.0,5.2156647]
["bitfinex","BTCUSD",1673292003004,0.03582326,17347.0,17346.0,5.56136382]
["bitfinex","BTCUSD",1673292003254,0.03582326,17347.0,17346.0,5.2156647]
["bitfinex","BTCUSD",1673292004276,0.03582326,17347.0,17346.0,5.56134864]
["bitfinex","BTCUSD",1673292004537,0.03582326,17347.0,17346.0,5.2156647]
["bitfinex","BTCUSD",1673292005577,0.03582326,17347.0,17346.0,4.81530365]
["bitfinex","BTCUSD",1673292008158,0.03082326,17347.0,17346.0,4.81530365]
["bitfinex","BTCUSD",1673292009435,0.03082326,17347.0,17346.0,4.61053146]
["bitfinex","BTCUSD",1673292009938,0.03082326,17347.0,17346.0,5.07458363]
["bitfinex","BTCUSD",1673292010192,0.03082326,17347.0,17346.0,4.81530365]
["bitfinex","BTCUSD",1673292010720,0.03082326,17347.0,17346.0,5.07459896]
["bitfinex","BTCUSD",1673292010970,0.03082326,17347.0,17346.0,4.81530365]
["bitfinex","BTCUSD",1673292011720,0.03082326,17347.0,17346.0,5.11530365]
["bitfinex","BTCUSD",1673292012212,0.03082326,17347.0,17346.0,4.81530365]
["bitfinex","BTCUSD",1673292012694,0.03082326,17347.0,17346.0,4.78336965]
["bitfinex","BTCUSD",1673292013429,0.03082326,17347.0,17346.0,4.81530365]
["bitfinex","BTCUSD",1673292014175,0.03082326,17347.0,17346.0,4.78336965]
["bitfinex","BTCUSD",1673292014425,0.03082326,17347.0,17346.0,4.78275257]
["bitfinex","BTCUSD",1673292014669,0.03082326,17347.0,17346.0,4.60995961]
["bitfinex","BTCUSD",1673292015178,0.03082326,17347.0,17346.0,4.32171961]
["bitfinex","BTCUSD",1673292015715,0.03082326,17347.0,17346.0,4.32184983]
["bitfinex","BTCUSD",1673292016963,0.03082326,17347.0,17346.0,4.35378383]
["bitfinex","BTCUSD",1673292017206,0.03082326,17347.0,17346.0,4.32184983]
["bitfinex","BTCUSD",1673292017709,0.03082326,17347.0,17346.0,4.753968]
["bitfinex","BTCUSD",1673292017955,0.03082326,17347.0,17346.0,4.49464279]
["bitfinex","BTCUSD",1673292018469,0.03082326,17347.0,17346.0,11.99464279]
["bitfinex","BTCUSD",1673292018723,0.03082326,17347.0,17346.0,12.02657679]
["bitfinex","BTCUSD",1673292019234,0.03082326,17347.0,17346.0,11.99464279]
["bitfinex","BTCUSD",1673292019475,0.03082326,17347.0,17346.0,4.49464279]
["bitfinex","BTCUSD",1673292020228,0.03082326,17347.0,17346.0,4.32186798]
["bitfinex","BTCUSD",1673292021972,0.03082326,17347.0,17346.0,4.49464279]
["bitfinex","BTCUSD",1673292022219,0.03082326,17347.0,17346.0,4.75398712]
["bitfinex","BTCUSD",1673292022491,0.03082326,17347.0,17346.0,4.49464279]
["bitfinex","BTCUSD",1673292024498,0.03082326,17347.0,17346.0,4.96804157]
["bitfinex","BTCUSD",1673292024745,0.03082326,17347.0,17346.0,4.69997557]
["bitfinex","BTCUSD",1673292025017,0.03082326,17347.0,17346.0,4.99997557]
["bitfinex","BTCUSD",1673292025269,0.03082326,17347.0,17346.0,5.25629157]
["bitfinex","BTCUSD",1673292025772,0.03082326,17347.0,17346.0,5.28822557]
["bitfinex","BTCUSD",1673292026025,0.03082326,17347.0,17346.0,5.38837204]
["bitfinex","BTCUSD",1673292026771,0.03082326,17347.0,17346.0,4.94254005]
["bitfinex","BTCUSD",1673292027031,0.03082326,17347.0,17346.0,4.91060605]
["bitfinex","BTCUSD",1673292027282,0.03082326,17347.0,17346.0,4.61060605]
["bitfinex","BTCUSD",1673292027534,0.03082326,17347.0,17346.0,4.94254005]
["bitfinex","BTCUSD",1673292027793,0.03082326,17347.0,17346.0,4.64254005]
["bitfinex","BTCUSD",1673292028293,0.03082326,17347.0,17346.0,4.9883254]
["bitfinex","BTCUSD",1673292028803,0.03082326,17347.0,17346.0,4.64254005]
["bitfinex","BTCUSD",1673292030070,0.03082326,17347.0,17346.0,4.98832615]
["bitfinex","BTCUSD",1673292033850,0.03082326,17347.0,17346.0,4.95139215]
["bitfinex","BTCUSD",1673292034099,0.03082326,17347.0,17346.0,4.98332615]
["bitfinex","BTCUSD",1673292034589,0.03082326,17347.0,17346.0,4.63754005]
["bitfinex","BTCUSD",1673292035895,0.03082326,17347.0,17346.0,4.93754005]
["bitfinex","BTCUSD",1673292036398,0.03082326,17347.0,17346.0,4.63754005]
["bitfinex","BTCUSD",1673292037686,0.03082326,17347.0,17346.0,4.93754005]
["bitfinex","BTCUSD",1673292037935,0.03082326,17347.0,17346.0,4.63754005]
["bitfinex","BTCUSD",1673292038697,0.03082326,17347.0,17346.0,4.93754005]
["bitfinex","BTCUSD",1673292039468,0.03082326,17347.0,17346.0,4.63754005]
["bitfinex","BTCUSD",1673292039721,0.03082326,17347.0,17346.0,4.98495315]
["bitfinex","BTCUSD",1673292039976,0.03070276,17347.0,17346.0,4.95301915]
["bitfinex","BTCUSD",1673292040233,0.03070276,17347.0,17346.0,4.98495315]
["bitfinex","BTCUSD",1673292040485,0.03070276,17347.0,17346.0,4.66302122]
["bitfinex","BTCUSD",1673292040741,0.03070276,17347.0,17346.0,4.49212832]
["bitfinex","BTCUSD",1673292041234,0.03070276,17347.0,17346.0,4.49025668]
["bitfinex","BTCUSD",1673292041734,0.03070276,17347.0,17346.0,4.52406232]
["bitfinex","BTCUSD",1673292042470,0.03070276,17347.0,17346.0,4.49212832]
["bitfinex","BTCUSD",1673292043209,0.03070276,17347.0,17346.0,4.49025668]
["bitfinex","BTCUSD",1673292043481,0.03070276,17347.0,17346.0,4.49212832]
["bitfinex","BTCUSD",1673292043975,0.03070276,17347.0,17346.0,3.9173681]
["bitfinex","BTCUSD",1673292045465,0.03070276,17347.0,17346.0,3.28850414]
["bitfinex","BTCUSD",1673292045713,0.03070276,17347.0,17346.0,3.90945114]
["bitfinex","BTCUSD",1673292046187,0.03070276,17347.0,17346.0,4.08233972]
["bitfinex","BTCUSD",1673292046450,0.03070276,17347.0,17346.0,4.11427372]
["bitfinex","BTCUSD",1673292046941,0.03070276,17347.0,17346.0,4.08233972]
["bitfinex","BTCUSD",1673292047219,0.03070276,17347.0,17346.0,3.90942743]
["bitfinex","BTCUSD",1673292048526,0.03070276,17347.0,17346.0,3.28660879]
["bitfinex","BTCUSD",1673292048777,0.03070276,17347.0,17346.0,3.02734874]
["bitfinex","BTCUSD",1673292049560,0.03070276,17347.0,17346.0,3.28670237]
["bitfinex","BTCUSD",1673292049810,0.03070276,17347.0,17346.0,3.90681548]
["bitfinex","BTCUSD",1673292050059,0.03070276,17347.0,17346.0,3.28670237]
["bitfinex","BTCUSD",1673292051047,0.03070276,17347.0,17346.0,3.90676973]
["bitfinex","BTCUSD",1673292051299,0.03070276,17347.0,17346.0,3.90677886]
["bitfinex","BTCUSD",1673292052309,0.03070276,17347.0,17346.0,4.07969115]
["bitfinex","BTCUSD",1673292052561,0.03070276,17347.0,17346.0,4.2844787]
["bitfinex","BTCUSD",1673292052821,0.03070276,17347.0,17346.0,3.90674931]
["bitfinex","BTCUSD",1673292053099,0.03070276,17347.0,17346.0,4.2525447]
["bitfinex","BTCUSD",1673292053619,0.03070276,17347.0,17346.0,3.90674962]
["bitfinex","BTCUSD",1673292054155,0.03070276,17347.0,17346.0,3.90665604]
["bitfinex","BTCUSD",1673292054409,0.03070276,17347.0,17346.0,3.90843878]
["bitfinex","BTCUSD",1673292057046,0.03070276,17347.0,17346.0,3.28836229]
["bitfinex","BTCUSD",1673292057307,0.03070276,17347.0,17346.0,3.02900866]
["bitfinex","BTCUSD",1673292057813,0.03070276,17347.0,17346.0,3.28836229]
["bitfinex","BTCUSD",1673292058065,0.03070276,17347.0,17346.0,3.02722592]
["bitfinex","BTCUSD",1673292058586,0.03070276,17347.0,17346.0,3.28657955]
["bitfinex","BTCUSD",1673292058832,0.03070276,17347.0,17346.0,3.90647696]
["bitfinex","BTCUSD",1673292059336,0.03070276,17347.0,17346.0,3.9083486]
["bitfinex","BTCUSD",1673292060862,0.03070276,17347.0,17346.0,3.28845119]
["bitfinex","BTCUSD",1673292061318,0.02803876,17347.0,17346.0,3.28845119]
["bitfinex","BTCUSD",1673292062631,0.02803876,17347.0,17346.0,3.90881179]
["bitfinex","BTCUSD",1673292062885,0.02803876,17347.0,17346.0,3.90881192]
["bitfinex","BTCUSD",1673292065402,0.02803876,17347.0,17346.0,4.85460731]
["bitfinex","BTCUSD",1673292065649,0.02803876,17347.0,17346.0,4.71368745]
["bitfinex","BTCUSD",1673292065916,0.02803876,17347.0,17346.0,4.68175345]
["bitfinex","BTCUSD",1673292066696,0.02803876,17347.0,17346.0,4.71368745]
["bitfinex","BTCUSD",1673292066948,0.02803876,17347.0,17346.0,4.68175345]
["bitfinex","BTCUSD",1673292067191,0.02803876,17347.0,17346.0,4.50692394]
["bitfinex","BTCUSD",1673292067692,0.02803876,17347.0,17346.0,4.50701752]
["bitfinex","BTCUSD",1673292067914,0.02803876,17347.0,17346.0,4.50692394]
["bitfinex","BTCUSD",1673292068886,0.02803876,17347.0,17346.0,4.67988181]
["bitfinex","BTCUSD",1673292069445,0.02803876,17347.0,17346.0,4.50702483]
["bitfinex","BTCUSD",1673292070915,0.02803876,17347.0,17346.0,4.67997539]
["bitfinex","BTCUSD",1673292071694,0.02803876,17347.0,17346.0,4.50702947]
["bitfinex","BTCUSD",1673292071945,0.02803876,17347.0,17346.0,4.50693589]
["bitfinex","BTCUSD",1673292072204,0.02803876,17347.0,17346.0,4.50871863]
["bitfinex","BTCUSD",1673292072443,0.02803876,17347.0,17346.0,3.88657516]
["bitfinex","BTCUSD",1673292072960,0.02803876,17347.0,17346.0,3.62722153]
["bitfinex","BTCUSD",1673292073218,0.02803876,17347.0,17346.0,3.62900427]
["bitfinex","BTCUSD",1673292073479,0.02803876,17347.0,17346.0,3.8883579]
["bitfinex","BTCUSD",1673292073995,0.02803876,17347.0,17346.0,3.88657516]
["bitfinex","BTCUSD",1673292074247,0.02803876,17347.0,17346.0,3.8883579]
["bitfinex","BTCUSD",1673292075819,0.02803876,17347.0,17346.0,4.50623846]
["bitfinex","BTCUSD",1673292076074,0.02803876,17347.0,17346.0,3.8867532]
["bitfinex","BTCUSD",1673292077214,0.02803876,17347.0,17346.0,3.62722153]
["bitfinex","BTCUSD",1673292077756,0.02803876,17347.0,17346.0,3.62739957]
["bitfinex","BTCUSD",1673292077967,0.02803876,17347.0,17346.0,3.88657516]
["bitfinex","BTCUSD",1673292078253,0.02803876,17347.0,17346.0,3.62722153]
["bitfinex","BTCUSD",1673292079033,0.02803876,17347.0,17346.0,3.62739957]
["bitfinex","BTCUSD",1673292079241,0.02803876,17347.0,17346.0,3.62722153]
["bitfinex","BTCUSD",1673292079985,0.02803876,17347.0,17346.0,3.62976152]
["bitfinex","BTCUSD",1673292080249,0.78754162,17347.0,17346.0,0.25891646]
["bitfinex","BTCUSD",1673292080497,2.75691051,17347.0,17346.0,0.25891646]
["bitfinex","BTCUSD",1673292080749,2.55815938,17347.0,17346.0,0.25891646]
["bitfinex","BTCUSD",1673292081001,2.58613325,17347.0,17346.0,0.25891646]
["bitfinex","BTCUSD",1673292081509,2.72557055,17347.0,17346.0,0.25891646]
["bitfinex","BTCUSD",1673292081775,2.75674546,17347.0,17346.0,0.25891646]
["bitfinex","BTCUSD",1673292082020,2.75674546,17347.0,17346.0,0.25883678]
["bitfinex","BTCUSD",1673292082266,3.16260402,17347.0,17346.0,0.25883678]
["bitfinex","BTCUSD",1673292082511,3.52270735,17347.0,17346.0,0.25883678]
["bitfinex","BTCUSD",1673292082768,3.16247251,17347.0,17346.0,0.25883678]
["bitfinex","BTCUSD",1673292083021,3.16247251,17347.0,17346.0,0.23983678]
["bitfinex","BTCUSD",1673292083264,3.16247251,17347.0,17346.0,0.25883678]
["bitfinex","BTCUSD",1673292084774,2.99139189,17347.0,17346.0,0.25883678]
["bitfinex","BTCUSD",1673292085773,2.99139189,17347.0,17346.0,0.23983678]
["bitfinex","BTCUSD",1673292086029,2.99139189,17347.0,17346.0,0.25883678]
["bitfinex","BTCUSD",1673292086277,2.74563053,17347.0,17346.0,0.25883678]
["bitfinex","BTCUSD",1673292086539,0.04037426,17347.0,17346.0,1.92213715]
["bitfinex","BTCUSD",1673292086828,0.04037426,17347.0,17346.0,2.73473426]
["bitfinex","BTCUSD",1673292087603,0.04037426,17347.0,17346.0,2.33473426]
["bitfinex","BTCUSD",1673292087807,0.04037426,17347.0,17346.0,2.91123526]
["bitfinex","BTCUSD",1673292088581,0.04037426,17347.0,17346.0,3.06421098]
["bitfinex","BTCUSD",1673292092804,0.04037426,17347.0,17346.0,3.64071198]
["bitfinex","BTCUSD",1673292093847,0.04037426,17347.0,17346.0,11.14071198]
["bitfinex","BTCUSD",1673292095088,0.04037426,17347.0,17346.0,3.64071198]
["bitfinex","BTCUSD",1673292100714,0.04037426,17347.0,17346.0,11.14071198]
["bitfinex","BTCUSD",1673292100961,0.04037426,17347.0,17346.0,11.31364417]
["bitfinex","BTCUSD",1673292101682,0.04037426,17347.0,17346.0,3.81364417]
["bitfinex","BTCUSD",1673292101925,0.04037426,17347.0,17346.0,3.35247198]
["bitfinex","BTCUSD",1673292102176,0.04037426,17347.0,17346.0,3.64071198]
["bitfinex","BTCUSD",1673292103166,0.04037426,17347.0,17346.0,4.09995238]
["bitfinex","BTCUSD",1673292103407,0.04037426,17347.0,17346.0,3.64071198]
["bitfinex","BTCUSD",1673292103668,0.04037426,17347.0,17346.0,3.84557817]
["bitfinex","BTCUSD",1673292103915,0.04037426,17347.0,17346.0,3.81364417]
["bitfinex","BTCUSD",1673292104173,0.04037426,17347.0,17346.0,4.0729978]
["bitfinex","BTCUSD",1673292104936,0.04037426,17347.0,17346.0,3.81364417]
["bitfinex","BTCUSD",1673292106470,0.04026984,17347.0,17346.0,3.81364417]
["bitfinex","BTCUSD",1673292108768,0.04026984,17347.0,17346.0,3.81441437]
["bitfinex","BTCUSD",1673292111531,0.04026984,17347.0,17346.0,3.64148218]
["bitfinex","BTCUSD",1673292113150,0.04026984,17347.0,17346.0,3.81441437]
["bitfinex","BTCUSD",1673292113906,0.04026984,17347.0,17346.0,3.64148218]
["bitfinex","BTCUSD",1673292114396,0.04026984,17347.0,17346.0,3.64071198]
["bitfinex","BTCUSD",1673292114644,0.04026984,17347.0,17346.0,3.35247198]
["bitfinex","BTCUSD",1673292116172,0.04026984,17347.0,17346.0,3.64072198]
["bitfinex","BTCUSD",1673292117174,0.04026984,17347.0,17346.0,3.67264598]
["bitfinex","BTCUSD",1673292117692,0.04026984,17347.0,17346.0,3.64071198]
["bitfinex","BTCUSD",1673292118162,0.04026984,17347.0,17346.0,3.64148218]
["bitfinex","BTCUSD",1673292119171,0.04026984,17347.0,17346.0,3.64071198]
["bitfinex","BTCUSD",1673292119415,0.04026984,17347.0,17346.0,3.64148218]
["bitfinex","BTCUSD",1673292119661,0.04026984,17347.0,17346.0,3.04071198]
["bitfinex","BTCUSD",1673292119910,0.80606473,17347.0,17346.0,0.25883678]
["bitfinex","BTCUSD",1673292120168,0.56838684,17347.0,17346.0,0.25883678]
["bitfinex","BTCUSD",1673292120927,0.20646984,17347.0,17346.0,0.25883678]
["bitfinex","BTCUSD",1673292121425,1.86028088,17347.0,17346.0,0.25883678]
["bitfinex","BTCUSD",1673292121678,2.26028088,17347.0,17346.0,0.25883678]
["bitfinex","BTCUSD",1673292121923,2.83674888,17347.0,17346.0,0.25883678]
["bitfinex","BTCUSD",1673292122421,3.09484574,17347.0,17346.0,0.25883678]
["bitfinex","BTCUSD",1673292126338,4.52271537,17347.0,17346.0,0.25883678]
["bitfinex","BTCUSD",1673292126599,4.38364642,17347.0,17346.0,0.25883678]
["bitfinex","BTCUSD",1673292127187,4.43776649,17347.0,17346.0,0.23973172]
["bitfinex","BTCUSD",1673292127481,4.17933531,17347.0,17346.0,0.25873172]
["bitfinex","BTCUSD",1673292127755,4.17933531,17347.0,17346.0,0.23973172]
["bitfinex","BTCUSD",1673292128001,4.38363593,17347.0,17346.0,0.25873172]
["bitfinex","BTCUSD",1673292128268,4.7530765,17347.0,17346.0,0.25873172]
["bitfinex","BTCUSD",1673292128527,4.80715219,17347.0,17346.0,0.25873172]
["bitfinex","BTCUSD",1673292128781,4.37831438,17347.0,17346.0,0.25873172]
["bitfinex","BTCUSD",1673292132724,4.2073096,17347.0,17346.0,0.25873172]
["bitfinex","BTCUSD",1673292133734,4.37831438,17347.0,17346.0,0.25873172]
["bitfinex","BTCUSD",1673292134497,4.2073094,17347.0,17346.0,0.25873172]
["bitfinex","BTCUSD",1673292135256,4.37831438,17347.0,17346.0,0.25873172]
["bitfinex","BTCUSD",1673292135513,4.55047063,17347.0,17346.0,0.25873172]
["bitfinex","BTCUSD",1673292135758,4.37831438,17347.0,17346.0,0.25873172]
["bitfinex","BTCUSD",1673292136541,4.37811501,17347.0,17346.0,0.25873172]
["bitfinex","BTCUSD",1673292136788,4.80695282,17347.0,17346.0,0.25873172]
["bitfinex","BTCUSD",1673292137044,4.54877588,17347.0,17346.0,0.25873172]
["bitfinex","BTCUSD",1673292137329,4.80693602,17347.0,17346.0,0.25873172]
["bitfinex","BTCUSD",1673292137552,4.37809821,17347.0,17346.0,0.25873172]
["bitfinex","BTCUSD",1673292137802,4.37809821,17347.0,17346.0,0.23973172]
["bitfinex","BTCUSD",1673292138052,4.41509821,17347.0,17346.0,0.24173172]
["bitfinex","BTCUSD",1673292139075,4.41509821,17347.0,17346.0,0.23973172]
["bitfinex","BTCUSD",1673292139076,4.37809821,17347.0,17346.0,0.23973172]
["bitfinex","BTCUSD",1673292139341,4.41509821,17347.0,17346.0,0.24173172]
["bitfinex","BTCUSD",1673292139607,4.37809821,17347.0,17346.0,0.23973172]
["bitfinex","BTCUSD",1673292139849,4.41509821,17347.0,17346.0,0.23973172]
["bitfinex","BTCUSD",1673292140097,4.37809821,17347.0,17346.0,0.23973172]
["bitfinex","BTCUSD",1673292140369,4.41509821,17347.0,17346.0,0.24173172]
["bitfinex","BTCUSD",1673292140625,4.41509821,17347.0,17346.0,0.23973172]
["bitfinex","BTCUSD",1673292140626,4.37809821,17347.0,17346.0,0.23973172]
["bitfinex","BTCUSD",1673292140901,4.21189821,17347.0,17346.0,0.23973172]
["bitfinex","BTCUSD",1673292141149,4.24889821,17347.0,17346.0,0.24173172]
["bitfinex","BTCUSD",1673292142184,4.21189821,17347.0,17346.0,0.23973172]
["bitfinex","BTCUSD",1673292142949,4.24889821,17347.0,17346.0,0.24173172]
["bitfinex","BTCUSD",1673292143721,4.07779973,17347.0,17346.0,0.24173172]
["bitfinex","BTCUSD",1673292144745,4.24889821,17347.0,17346.0,0.24173172]
["bitfinex","BTCUSD",1673292145004,4.42096122,17347.0,17346.0,0.24173172]
["bitfinex","BTCUSD",1673292145534,4.07781358,17347.0,17346.0,0.24173172]
["bitfinex","BTCUSD",1673292148482,4.24889821,17347.0,17346.0,0.24173172]
["bitfinex","BTCUSD",1673292149510,4.24889821,17347.0,17346.0,0.24161352]
["bitfinex","BTCUSD",1673292149772,4.67773602,17347.0,17346.0,0.24161352]
["bitfinex","BTCUSD",1673292150023,4.41957588,17347.0,17346.0,0.24161352]
["bitfinex","BTCUSD",1673292150529,4.62201749,17347.0,17346.0,0.24161352]
["bitfinex","BTCUSD",1673292151559,4.27886985,17347.0,17346.0,0.24161352]
["bitfinex","BTCUSD",1673292152357,4.62312687,17347.0,17346.0,0.24161352]
["bitfinex","BTCUSD",1673292152604,0.4,17346.0,17342.0,1.807364]
["bitfinex","BTCUSD",1673292152889,0.77176271,17345.0,17342.0,1.753379]
["bitfinex","BTCUSD",1673292153121,0.761917,17344.0,17342.0,1.753229]
["bitfinex","BTCUSD",1673292153387,0.361917,17343.0,17342.0,1.75408347]
["bitfinex","BTCUSD",1673292153643,0.17216782,17345.0,17342.0,2.003229]
["bitfinex","BTCUSD",1673292154137,0.17516782,17345.0,17342.0,1.892229]
["bitfinex","BTCUSD",1673292154388,0.17216782,17345.0,17342.0,2.153229]
["bitfinex","BTCUSD",1673292154644,0.003,17343.0,17342.0,2.292229]
["bitfinex","BTCUSD",1673292154908,2.19371594,17345.0,17342.0,2.153229]
["bitfinex","BTCUSD",1673292155125,2.19671594,17345.0,17342.0,2.292229]
["bitfinex","BTCUSD",1673292155410,2.19371594,17345.0,17342.0,2.153229]
["bitfinex","BTCUSD",1673292155663,0.003,17343.0,17342.0,2.292229]
["bitfinex","BTCUSD",1673292155912,1.93546421,17345.0,17342.0,2.403229]
["bitfinex","BTCUSD",1673292156163,2.32928337,17345.0,17342.0,2.403229]
["bitfinex","BTCUSD",1673292156410,2.5875351,17345.0,17342.0,2.403229]
["bitfinex","BTCUSD",1673292156883,2.5905351,17345.0,17342.0,2.142229]
["bitfinex","BTCUSD",1673292157125,2.5905351,17345.0,17343.0,0.4]
["bitfinex","BTCUSD",1673292157376,2.19671594,17345.0,17343.0,0.4]
["bitfinex","BTCUSD",1673292157622,1.93846421,17345.0,17343.0,0.4]
["bitfinex","BTCUSD",1673292157879,0.78538021,17345.0,17343.0,0.40156034]
["bitfinex","BTCUSD",1673292158149,0.78538021,17345.0,17343.0,0.65156034]
["bitfinex","BTCUSD",1673292158394,1.04063194,17345.0,17343.0,0.65156034]
["bitfinex","BTCUSD",1673292158646,1.04363194,17345.0,17343.0,0.55]
["bitfinex","BTCUSD",1673292159157,1.04363194,17345.0,17343.0,0.25]
["bitfinex","BTCUSD",1673292159665,0.17216782,17344.0,17343.0,0.389]
["bitfinex","BTCUSD",1673292159924,1.21879976,17345.0,17343.0,0.389]
["bitfinex","BTCUSD",1673292159925,1.96450658,17345.0,17343.0,0.389]
["bitfinex","BTCUSD",1673292160180,1.96750658,17345.0,17343.0,0.528]
["bitfinex","BTCUSD",1673292160442,0.17216782,17344.0,17343.0,0.25]
["bitfinex","BTCUSD",1673292160697,1.96450658,17345.0,17343.0,0.25156034]
["bitfinex","BTCUSD",1673292160943,1.62017094,17345.0,17343.0,0.25]
["bitfinex","BTCUSD",1673292161437,1.61717094,17345.0,17343.0,0.25]
["bitfinex","BTCUSD",1673292161664,0.53408482,17344.0,17343.0,0.25]
["bitfinex","BTCUSD",1673292161936,0.53408482,17344.0,17343.0,0.389]
["bitfinex","BTCUSD",1673292162182,0.17216782,17344.0,17343.0,0.389]
["bitfinex","BTCUSD",1673292163141,0.17216782,17344.0,17343.0,0.25]
["bitfinex","BTCUSD",1673292163396,0.17516782,17344.0,17343.0,0.389]
["bitfinex","BTCUSD",1673292163653,0.43341955,17344.0,17343.0,0.389]
["bitfinex","BTCUSD",1673292166151,2.8769951,17344.0,17343.0,0.389]
["bitfinex","BTCUSD",1673292166681,3.04758118,17344.0,17343.0,0.389]
["bitfinex","BTCUSD",1673292166899,3.00919549,17344.0,17343.0,0.389]
["bitfinex","BTCUSD",1673292167187,3.00619549,17344.0,17343.0,0.25]
["bitfinex","BTCUSD",1673292167452,3.00919549,17344.0,17343.0,0.345]
["bitfinex","BTCUSD",1673292167677,2.58035768,17344.0,17343.0,0.345]
["bitfinex","BTCUSD",1673292167932,2.38867444,17344.0,17343.0,0.345]
["bitfinex","BTCUSD",1673292168260,2.95402377,17344.0,17343.0,0.345]
["bitfinex","BTCUSD",1673292168455,2.75059144,17344.0,17343.0,0.345]
["bitfinex","BTCUSD",1673292168710,2.97879861,17344.0,17343.0,0.345]
["bitfinex","BTCUSD",1673292168959,3.55236661,17344.0,17343.0,0.25]
["bitfinex","BTCUSD",1673292169211,3.75874936,17344.0,17343.0,0.25]
["bitfinex","BTCUSD",1673292169519,3.75874415,17344.0,17343.0,0.25]
["bitfinex","BTCUSD",1673292170268,3.75874415,17344.0,17343.0,0.345]
["bitfinex","BTCUSD",1673292170502,3.38200909,17344.0,17343.0,0.25]
["bitfinex","BTCUSD",1673292170748,3.38200909,17344.0,17343.0,0.272]
["bitfinex","BTCUSD",1673292173044,3.7555213,17344.0,17343.0,0.272]
["bitfinex","BTCUSD",1673292173378,3.74348566,17344.0,17343.0,0.272]
["bitfinex","BTCUSD",1673292173545,4.32005366,17344.0,17343.0,0.272]
["bitfinex","BTCUSD",1673292173807,4.32005366,17344.0,17343.0,0.25]
["bitfinex","BTCUSD",1673292174078,3.89121585,17344.0,17343.0,0.25]
["bitfinex","BTCUSD",1673292174320,4.75376236,17344.0,17343.0,0.272]
["bitfinex","BTCUSD",1673292174604,4.32184269,17344.0,17343.0,0.272]
["bitfinex","BTCUSD",1673292174816,4.32184269,17344.0,17343.0,0.27193844]
["bitfinex","BTCUSD",1673292175064,4.32184269,17344.0,17343.0,0.24993844]
["bitfinex","BTCUSD",1673292175320,4.36684269,17344.0,17343.0,0.25893844]
["bitfinex","BTCUSD",1673292175835,4.36684269,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292176610,4.36672396,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292177164,4.71113289,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292179042,4.36672396,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292181313,3.93621585,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292182328,4.79878537,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292182566,3.93621585,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292182808,4.36665391,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292183328,4.36657908,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292184337,4.36653207,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292184577,4.71079634,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292185085,4.33553158,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292188564,4.3354441,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292189073,4.10723693,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292189320,4.31745064,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292189570,4.113247,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292190052,4.3174541,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292190699,3.7408861,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292190951,3.536679,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292191191,3.36475233,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292192404,3.80191268,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292193167,3.36475233,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292194410,2.96475233,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292195136,2.60283533,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292196127,2.774762,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292196380,3.33988086,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292196866,3.136679,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292197369,2.608562,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292197626,2.9436817,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292197872,3.3055987,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292198391,3.50859758,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292198894,3.3055987,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292200168,3.50864297,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292201927,3.56418793,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292202192,1.44008672,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292202446,0.47600233,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292202710,0.21740588,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292202960,0.47600233,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292203220,0.21740588,17344.0,17343.0,0.15893844]
["bitfinex","BTCUSD",1673292203807,0.21740588,17344.0,17343.0,0.73553944]
["bitfinex","BTCUSD",1673292203978,0.045,17344.0,17343.0,0.73553944]
["bitfinex","BTCUSD",1673292204241,0.045,17344.0,17343.0,1.13553944]
["bitfinex","BTCUSD",1673292206244,0.045,17344.0,17343.0,0.73553944]
["bitfinex","BTCUSD",1673292206484,0.045,17344.0,17343.0,1.71214044]
["bitfinex","BTCUSD",1673292206739,0.045,17344.0,17343.0,2.16716073]
["bitfinex","BTCUSD",1673292206984,0.045,17344.0,17343.0,2.74376173]
["bitfinex","BTCUSD",1673292207220,0.045,17344.0,17343.0,3.20298853]
["bitfinex","BTCUSD",1673292207475,0.045,17344.0,17343.0,2.91469853]
["bitfinex","BTCUSD",1673292208511,0.045,17344.0,17343.0,2.45547173]
["bitfinex","BTCUSD",1673292208783,0.045,17344.0,17343.0,2.45454144]
["bitfinex","BTCUSD",1673292211514,0.045,17344.0,17343.0,2.48649244]
["bitfinex","BTCUSD",1673292211772,0.045,17344.0,17343.0,2.45454144]
["bitfinex","BTCUSD",1673292212286,0.045,17344.0,17343.0,2.48649244]
["bitfinex","BTCUSD",1673292212571,0.045,17344.0,17343.0,2.94571924]
["bitfinex","BTCUSD",1673292213043,0.045,17344.0,17343.0,2.48649244]
["bitfinex","BTCUSD",1673292213294,0.045,17344.0,17343.0,2.45454144]
["bitfinex","BTCUSD",1673292213545,0.045,17344.0,17343.0,2.91376824]
["bitfinex","BTCUSD",1673292214523,0.045,17344.0,17343.0,2.94571924]
["bitfinex","BTCUSD",1673292214772,0.045,17344.0,17343.0,2.91376824]
["bitfinex","BTCUSD",1673292215011,0.045,17344.0,17343.0,2.45454144]
["bitfinex","BTCUSD",1673292216504,0.045,17344.0,17343.0,2.48649244]
["bitfinex","BTCUSD",1673292216771,0.045,17344.0,17343.0,2.45454144]
["bitfinex","BTCUSD",1673292219327,0.045,17344.0,17343.0,2.48649244]
["bitfinex","BTCUSD",1673292219792,0.045,17344.0,17343.0,2.45454144]
["bitfinex","BTCUSD",1673292220056,0.045,17344.0,17343.0,2.05454144]
["bitfinex","BTCUSD",1673292220276,0.045,17344.0,17343.0,2.35454144]
["bitfinex","BTCUSD",1673292222246,0.045,17344.0,17343.0,2.38649244]
["bitfinex","BTCUSD",1673292223266,0.045,17344.0,17343.0,2.35454144]
["bitfinex","BTCUSD",1673292223520,0.045,17344.0,17343.0,9.85454144]
["bitfinex","BTCUSD",1673292223789,0.045,17344.0,17343.0,10.34571924]
["bitfinex","BTCUSD",1673292224305,0.045,17344.0,17343.0,2.81376824]
["bitfinex","BTCUSD",1673292225330,0.045,17344.0,17343.0,2.35454144]
["bitfinex","BTCUSD",1673292227860,0.045,17344.0,17343.0,2.38649244]
["bitfinex","BTCUSD",1673292228076,0.045,17344.0,17343.0,2.35454144]
["bitfinex","BTCUSD",1673292230737,0.045,17344.0,17343.0,2.38649244]
["bitfinex","BTCUSD",1673292231997,0.045,17344.0,17343.0,2.35454144]
["bitfinex","BTCUSD",1673292233274,0.045,17344.0,17343.0,2.38649244]
["bitfinex","BTCUSD",1673292234129,0.045,17344.0,17343.0,2.35454144]
["bitfinex","BTCUSD",1673292234511,0.045,17344.0,17343.0,2.38649244]
["bitfinex","BTCUSD",1673292234727,0.045,17344.0,17343.0,2.51997921]
["bitfinex","BTCUSD",1673292236246,0.02563938,17344.0,17343.0,2.7248624]
["bitfinex","BTCUSD",1673292236781,0.02563938,17344.0,17343.0,3.1840892]
["bitfinex","BTCUSD",1673292238273,0.02563938,17344.0,17343.0,3.1521382]
["bitfinex","BTCUSD",1673292239047,0.02563938,17344.0,17343.0,2.6929114]
["bitfinex","BTCUSD",1673292239539,0.02563938,17344.0,17343.0,3.1521382]
["bitfinex","BTCUSD",1673292239811,0.02563938,17344.0,17343.0,3.1840892]
["bitfinex","BTCUSD",1673292240042,0.02563938,17344.0,17343.0,4.05882068]
["bitfinex","BTCUSD",1673292240287,0.02563938,17344.0,17343.0,4.02686968]
["bitfinex","BTCUSD",1673292240768,0.02563938,17344.0,17343.0,4.02692153]
["bitfinex","BTCUSD",1673292241021,0.02563938,17344.0,17343.0,3.59964636]
["bitfinex","BTCUSD",1673292241277,0.02563938,17344.0,17343.0,3.44344283]
["bitfinex","BTCUSD",1673292241513,0.02563938,17344.0,17343.0,4.05887263]
["bitfinex","BTCUSD",1673292241755,0.02563938,17344.0,17343.0,4.40365714]
["bitfinex","BTCUSD",1673292242011,0.02563938,17344.0,17343.0,4.57652034]
["bitfinex","BTCUSD",1673292242744,0.02563938,17344.0,17343.0,4.54456934]
["bitfinex","BTCUSD",1673292243023,0.02563938,17344.0,17343.0,4.57652034]
["bitfinex","BTCUSD",1673292243288,0.02563938,17344.0,17343.0,5.04928488]
["bitfinex","BTCUSD",1673292243794,0.02563938,17344.0,17343.0,5.04924864]
["bitfinex","BTCUSD",1673292244309,0.02563938,17344.0,17343.0,5.04917403]
["bitfinex","BTCUSD",1673292244550,0.02563938,17344.0,17343.0,4.74917276]
["bitfinex","BTCUSD",1673292244806,0.02563938,17344.0,17343.0,4.11709737]
["bitfinex","BTCUSD",1673292246769,0.02563938,17344.0,17343.0,3.94426049]
["bitfinex","BTCUSD",1673292247018,0.02563938,17344.0,17343.0,3.94744425]
["bitfinex","BTCUSD",1673292248555,0.02563938,17344.0,17343.0,4.29312752]
["bitfinex","BTCUSD",1673292248807,0.02563938,17344.0,17343.0,3.9474383]
["bitfinex","BTCUSD",1673292251290,0.02563938,17344.0,17343.0,4.29312157]
["bitfinex","BTCUSD",1673292251512,0.02563938,17344.0,17343.0,4.12028113]
["bitfinex","BTCUSD",1673292254234,0.02563938,17344.0,17343.0,3.94743981]
["bitfinex","BTCUSD",1673292254721,0.02563938,17344.0,17343.0,3.91548881]
["bitfinex","BTCUSD",1673292254933,0.02563938,17344.0,17343.0,3.94743981]
["bitfinex","BTCUSD",1673292255797,0.02563938,17344.0,17343.0,4.12028113]
["bitfinex","BTCUSD",1673292256056,0.02563938,17344.0,17343.0,3.94743906]
["bitfinex","BTCUSD",1673292257255,0.02563938,17344.0,17343.0,4.11363906]
["bitfinex","BTCUSD",1673292259552,0.02563938,17344.0,17343.0,3.94783906]
["bitfinex","BTCUSD",1673292260260,0.02563938,17344.0,17343.0,4.23613906]
["bitfinex","BTCUSD",1673292260261,0.06147024,17344.0,17343.0,4.23613906]
["bitfinex","BTCUSD",1673292260534,0.06147024,17344.0,17343.0,4.58182233]
["bitfinex","BTCUSD",1673292261027,0.06147024,17344.0,17343.0,4.40898113]
["bitfinex","BTCUSD",1673292262001,0.06147024,17344.0,17343.0,4.86820793]
["bitfinex","BTCUSD",1673292263254,0.06147024,17344.0,17343.0,4.40898113]
["bitfinex","BTCUSD",1673292265298,0.06147024,17344.0,17343.0,4.58182972]
["bitfinex","BTCUSD",1673292266046,0.06147024,17344.0,17343.0,5.04105652]
["bitfinex","BTCUSD",1673292268195,0.06147024,17344.0,17343.0,4.58182972]
["bitfinex","BTCUSD",1673292268443,0.06147024,17344.0,17343.0,5.04105652]
["bitfinex","BTCUSD",1673292269938,0.06147024,17344.0,17343.0,5.30038676]
["bitfinex","BTCUSD",1673292270187,0.06147024,17344.0,17343.0,5.04105652]
["bitfinex","BTCUSD",1673292273210,0.06147024,17344.0,17343.0,5.30910552]
["bitfinex","BTCUSD",1673292273456,0.06147024,17344.0,17343.0,5.04105652]
["bitfinex","BTCUSD",1673292273707,0.06147024,17344.0,17343.0,5.34105652]
["bitfinex","BTCUSD",1673292273944,0.06147024,17344.0,17343.0,5.04105652]
["bitfinex","BTCUSD",1673292274666,0.06147024,17344.0,17343.0,4.58182972]
["bitfinex","BTCUSD",1673292277439,0.06147024,17344.0,17343.0,4.54987872]
["bitfinex","BTCUSD",1673292277677,0.06147024,17344.0,17343.0,4.84119597]
["bitfinex","BTCUSD",1673292277926,0.06147024,17344.0,17343.0,4.4090778]
["bitfinex","BTCUSD",1673292278686,0.06147024,17344.0,17343.0,5.04105652]
["bitfinex","BTCUSD",1673292278929,0.06147024,17344.0,17343.0,5.34105652]
["bitfinex","BTCUSD",1673292279180,0.06147024,17344.0,17343.0,4.99537325]
["bitfinex","BTCUSD",1673292279693,0.06139277,17344.0,17343.0,4.99537325]
["bitfinex","BTCUSD",1673292280179,0.06139277,17344.0,17343.0,4.58196948]
["bitfinex","BTCUSD",1673292282481,0.06139277,17344.0,17343.0,4.58195948]
["bitfinex","BTCUSD",1673292287093,0.06139277,17344.0,17343.0,4.88195948]
["bitfinex","BTCUSD",1673292287623,0.06139277,17344.0,17343.0,4.53613645]
["bitfinex","BTCUSD",1673292288664,0.06139277,17344.0,17343.0,5.53613645]
["bitfinex","BTCUSD",1673292288893,0.06139277,17344.0,17343.0,5.99536325]
["bitfinex","BTCUSD",1673292290368,0.06139277,17344.0,17343.0,5.99551064]
["bitfinex","BTCUSD",1673292290875,0.06139277,17344.0,17343.0,5.53628384]
["bitfinex","BTCUSD",1673292291130,0.06139277,17344.0,17343.0,4.57892129]
["bitfinex","BTCUSD",1673292291660,0.06139277,17344.0,17343.0,4.25868029]
["bitfinex","BTCUSD",1673292292190,0.06139277,17344.0,17343.0,4.29063129]
["bitfinex","BTCUSD",1673292292419,0.06139277,17344.0,17343.0,4.59063262]
["bitfinex","BTCUSD",1673292292668,0.06139277,17344.0,17343.0,4.29063262]
["bitfinex","BTCUSD",1673292294727,0.06139277,17344.0,17343.0,4.29366514]
["bitfinex","BTCUSD",1673292294983,0.06139277,17344.0,17343.0,4.08579942]
["bitfinex","BTCUSD",1673292295280,0.06139277,17344.0,17343.0,3.91290311]
["bitfinex","BTCUSD",1673292295794,0.06139277,17344.0,17343.0,3.5681186]
["bitfinex","BTCUSD",1673292297279,0.06139277,17344.0,17343.0,3.6000696]
["bitfinex","BTCUSD",1673292297750,0.06139277,17344.0,17343.0,3.77296591]
["bitfinex","BTCUSD",1673292299011,0.06139277,17344.0,17343.0,3.77326876]
["bitfinex","BTCUSD",1673292300939,0.06139277,17344.0,17343.0,3.74131776]
["bitfinex","BTCUSD",1673292301196,0.06139277,17344.0,17343.0,1.6504965]
["bitfinex","BTCUSD",1673292303677,0.06139277,17344.0,17343.0,2.0504965]
["bitfinex","BTCUSD",1673292304195,0.06139277,17344.0,17343.0,1.6504965]
["bitfinex","BTCUSD",1673292304954,0.06139277,17344.0,17343.0,0.90097721]
["bitfinex","BTCUSD",1673292306980,0.06139277,17344.0,17343.0,2.0504965]
["bitfinex","BTCUSD",1673292307449,0.06139277,17344.0,17343.0,1.4738955]
["bitfinex","BTCUSD",1673292307702,0.06139277,17344.0,17343.0,2.0504965]
["bitfinex","BTCUSD",1673292307954,0.06139277,17344.0,17343.0,1.6504965]
["bitfinex","BTCUSD",1673292308416,0.06139277,17344.0,17343.0,2.0504965]
["bitfinex","BTCUSD",1673292308662,0.06139277,17344.0,17343.0,1.6504965]
["bitfinex","BTCUSD",1673292308923,0.06139277,17344.0,17343.0,2.0504965]
["bitfinex","BTCUSD",1673292309226,0.06139277,17344.0,17343.0,1.6504965]
["bitfinex","BTCUSD",1673292309483,0.06139277,17344.0,17343.0,2.0504965]
["bitfinex","BTCUSD",1673292310354,0.06139277,17344.0,17343.0,2.95289066]
["bitfinex","BTCUSD",1673292310758,0.06139277,17344.0,17343.0,2.34183086]
["bitfinex","BTCUSD",1673292311022,0.06139277,17344.0,17343.0,3.52948226]
["bitfinex","BTCUSD",1673292311298,0.06139277,17344.0,17343.0,2.95288126]
["bitfinex","BTCUSD",1673292311795,0.06139277,17344.0,17343.0,2.98483226]
["bitfinex","BTCUSD",1673292312564,0.06139277,17344.0,17343.0,2.95288126]
["bitfinex","BTCUSD",1673292313070,0.06139277,17344.0,17343.0,3.52948226]
["bitfinex","BTCUSD",1673292315126,0.06139277,17344.0,17343.0,1.6504965]
["bitfinex","BTCUSD",1673292315605,0.06139277,17344.0,17343.0,1.9504965]
["bitfinex","BTCUSD",1673292316362,0.06139277,17344.0,17343.0,2.0504965]
["bitfinex","BTCUSD",1673292317058,0.06139277,17344.0,17343.0,1.6504965]
["bitfinex","BTCUSD",1673292318819,0.06139277,17344.0,17343.0,1.47757821]
["bitfinex","BTCUSD",1673292321108,0.79875472,17344.0,17343.0,0.32437621]
["bitfinex","BTCUSD",1673292321358,1.41926817,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292321640,1.81926817,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292321879,1.45735117,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292323926,2.03391917,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292324454,2.39583617,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292327295,2.13723972,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292328058,2.39583617,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292329329,2.97240417,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292329574,2.57240417,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292329828,1.73723972,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292330602,2.13723972,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292331851,2.39583617,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292333632,2.97240417,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292335738,2.39583617,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292336756,2.97240417,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292338630,3.31666844,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292338888,2.97240417,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292339425,3.28832511,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292339711,2.3960445,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292340742,2.9726125,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292342229,3.31687677,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292342487,3.14426256,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292342707,3.67524684,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292343447,3.84696661,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292343700,3.67555066,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292344456,4.10586688,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292344715,3.84696661,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292344969,3.67546641,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292345241,3.14448213,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292345748,3.31598233,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292346077,3.89255033,17344.0,17343.0,0.15882744]
["bitfinex","BTCUSD",1673292346270,4.09882198,17344.0,17343.0,0.1587075]
["bitfinex","BTCUSD",1673292346522,4.0988214,17344.0,17343.0,0.1587075]
["bitfinex","BTCUSD",1673292346768,4.60351127,17344.0,17343.0,0.1587075]
["bitfinex","BTCUSD",1673292347034,3.8206722,17344.0,17343.0,0.1587075]
["bitfinex","BTCUSD",1673292347538,3.31598233,17344.0,17343.0,0.1587075]
["bitfinex","BTCUSD",1673292347776,3.31598233,17344.0,17343.0,0.009]
["bitfinex","BTCUSD",1673292348789,3.52283064,17344.0,17343.0,0.009]
["bitfinex","BTCUSD",1673292349032,3.31598233,17344.0,17343.0,0.009]
["bitfinex","BTCUSD",1673292349570,3.52284996,17344.0,17343.0,0.009]
["bitfinex","BTCUSD",1673292349805,4.66564475,17344.0,17343.0,0.009]
["bitfinex","BTCUSD",1673292350289,4.08907675,17344.0,17343.0,0.009]
["bitfinex","BTCUSD",1673292350544,3.65876053,17344.0,17343.0,0.009]
["bitfinex","BTCUSD",1673292351542,4.52353745,17344.0,17343.0,0.009]
["bitfinex","BTCUSD",1673292352051,3.65876053,17344.0,17343.0,0.009]
["bitfinex","BTCUSD",1673292352317,4.09866322,17344.0,17343.0,0.009]
["bitfinex","BTCUSD",1673292352573,3.66726053,17344.0,17343.0,0.009]
["bitfinex","BTCUSD",1673292352835,4.09867122,17344.0,17343.0,0.009]
["bitfinex","BTCUSD",1673292353104,3.66726053,17344.0,17343.0,0.009]
["bitfinex","BTCUSD",1673292353401,4.24382853,17344.0,17343.0,0.009]
["bitfinex","BTCUSD",1673292353908,5.10868267,17344.0,17343.0,0.009]
["bitfinex","BTCUSD",1673292354888,4.24382853,17344.0,17343.0,0.009]
["bitfinex","BTCUSD",1673292355139,5.1087191,17344.0,17343.0,0.009]
["bitfinex","BTCUSD",1673292357122,5.62299961,17344.0,17343.0,0.009]
["bitfinex","BTCUSD",1673292357623,5.62299961,17344.0,17343.0,0.00682824]
["bitfinex","BTCUSD",1673292358375,5.92299961,17344.0,17343.0,0.00682824]
["bitfinex","BTCUSD",1673292358909,6.08919961,17344.0,17343.0,0.00682824]
["bitfinex","BTCUSD",1673292359423,5.78919961,17344.0,17343.0,0.00682824]
["bitfinex","BTCUSD",1673292359929,6.08919961,17344.0,17343.0,0.00682824]
["bitfinex","BTCUSD",1673292360190,5.78919961,17344.0,17343.0,0.00682824]
["bitfinex","BTCUSD",1673292360440,6.08919961,17344.0,17343.0,0.00682824]
["bitfinex","BTCUSD",1673292360951,5.78919961,17344.0,17343.0,0.00682824]
["bitfinex","BTCUSD",1673292361204,3.08906947,17344.0,17343.0,0.00682824]
["bitfinex","BTCUSD",1673292361996,3.95408298,17344.0,17343.0,0.00682824]
["bitfinex","BTCUSD",1673292362740,4.53065098,17344.0,17343.0,0.00682824]
["bitfinex","BTCUSD",1673292363506,3.66563747,17344.0,17343.0,0.00682824]
["bitfinex","BTCUSD",1673292363755,5.06587102,17344.0,17343.0,0.00682824]
["bitfinex","BTCUSD",1673292363997,3.62407797,17344.0,17343.0,0.00682824]
["bitfinex","BTCUSD",1673292364497,5.06581939,17344.0,17343.0,0.00682824]
["bitfinex","BTCUSD",1673292365694,4.48925139,17344.0,17343.0,0.00682824]
["bitfinex","BTCUSD",1673292368741,5.06581939,17344.0,17343.0,0.00682824]
["bitfinex","BTCUSD",1673292369248,5.5800999,17344.0,17343.0,0.00682824]
["bitfinex","BTCUSD",1673292369506,6.13767418,17344.0,17343.0,0.00682824]
["bitfinex","BTCUSD",1673292369758,6.47873904,17344.0,17343.0,0.00682824]
["bitfinex","BTCUSD",1673292370019,7.47693904,17344.0,17343.0,0.00347583]
["bitfinex","BTCUSD",1673292370274,7.50986578,17344.0,17343.0,0.00347583]
["bitfinex","BTCUSD",1673292370523,8.26858789,17344.0,17343.0,0.00347583]
["bitfinex","BTCUSD",1673292370813,8.32649492,17344.0,17343.0,0.00347583]
["bitfinex","BTCUSD",1673292371067,8.30093301,17344.0,17340.0,0.00973039]
["bitfinex","BTCUSD",1673292371593,0.4972,17341.0,17340.0,0.00973039]
["bitfinex","BTCUSD",1673292371597,0.92890148,17341.0,17340.0,0.17363428]
["bitfinex","BTCUSD",1673292371850,2.49716206,17341.0,17340.0,0.00973039]
["bitfinex","BTCUSD",1673292372370,3.07383006,17341.0,17340.0,0.00973039]
["bitfinex","BTCUSD",1673292372600,3.80396471,17341.0,17340.0,0.01473039]
["bitfinex","BTCUSD",1673292373105,3.45865676,17341.0,17340.0,0.01473039]
["bitfinex","BTCUSD",1673292373358,3.97421933,17341.0,17340.0,0.01473039]
["bitfinex","BTCUSD",1673292373862,4.55088733,17341.0,17340.0,0.01473039]
["bitfinex","BTCUSD",1673292374614,4.03532476,17341.0,17340.0,0.01473039]
["bitfinex","BTCUSD",1673292375373,4.03494202,17341.0,17340.0,0.01473039]
["bitfinex","BTCUSD",1673292376360,4.37999641,17341.0,17340.0,0.01473039]
["bitfinex","BTCUSD",1673292376613,4.03494202,17341.0,17340.0,0.01473039]
["bitfinex","BTCUSD",1673292381092,3.60362328,17341.0,17340.0,0.01473039]
["bitfinex","BTCUSD",1673292381350,4.03475446,17341.0,17340.0,0.01473039]
["bitfinex","BTCUSD",1673292381849,4.61414552,17341.0,17340.0,0.01473039]
["bitfinex","BTCUSD",1673292383621,4.18301434,17341.0,17340.0,0.01473039]
["bitfinex","BTCUSD",1673292384152,4.18301434,17341.0,17340.0,0.01133877]
["bitfinex","BTCUSD",1673292385180,4.61417821,17341.0,17340.0,0.01133877]
["bitfinex","BTCUSD",1673292385432,4.61419026,17341.0,17340.0,0.01133877]
["bitfinex","BTCUSD",1673292386191,4.18301434,17341.0,17340.0,0.01133877]
["bitfinex","BTCUSD",1673292386447,5.34764805,17341.0,17340.0,0.01133877]
["bitfinex","BTCUSD",1673292386695,5.04764805,17341.0,17340.0,0.01133877]
["bitfinex","BTCUSD",1673292387203,5.56592666,17341.0,17340.0,0.01133877]
["bitfinex","BTCUSD",1673292387455,5.34764805,17341.0,17340.0,0.01133877]
["bitfinex","BTCUSD",1673292387955,5.04764805,17341.0,17340.0,0.01133877]
["bitfinex","BTCUSD",1673292388711,4.92264805,17341.0,17340.0,0.00633877]
["bitfinex","BTCUSD",1673292388960,5.04771315,17341.0,17340.0,0.01133877]
["bitfinex","BTCUSD",1673292389979,5.86599176,17341.0,17340.0,0.01133877]
["bitfinex","BTCUSD",1673292391240,5.04771315,17341.0,17340.0,0.01133877]
["bitfinex","BTCUSD",1673292392272,5.34771315,17341.0,17340.0,0.01133877]
["bitfinex","BTCUSD",1673292392533,5.86599176,17341.0,17340.0,0.01133877]
["bitfinex","BTCUSD",1673292393791,6.03219176,17341.0,17340.0,0.01133877]
["bitfinex","BTCUSD",1673292394805,6.39227328,17341.0,17340.0,0.01133877]
["bitfinex","BTCUSD",1673292395065,6.03219176,17341.0,17340.0,0.01133877]
["bitfinex","BTCUSD",1673292395311,5.87403489,17341.0,17340.0,0.01133877]
["bitfinex","BTCUSD",1673292396589,5.87403489,17341.0,17340.0,0.00595811]
["bitfinex","BTCUSD",1673292396855,5.50657813,17341.0,17340.0,0.00595811]
["bitfinex","BTCUSD",1673292397102,5.85196367,17341.0,17340.0,0.00595811]
["bitfinex","BTCUSD",1673292397350,5.9098707,17341.0,17340.0,0.00595811]
["bitfinex","BTCUSD",1673292398383,6.6051189,17341.0,17340.0,0.00595811]
["bitfinex","BTCUSD",1673292399401,6.02205547,17341.0,17340.0,0.00595811]
["bitfinex","BTCUSD",1673292401932,6.6051189,17341.0,17340.0,0.00595811]
["bitfinex","BTCUSD",1673292402740,6.2548707,17341.0,17340.0,0.00595811]
["bitfinex","BTCUSD",1673292403022,6.81671387,17341.0,17340.0,0.00595811]
["bitfinex","BTCUSD",1673292403499,6.93874128,17341.0,17340.0,0.00595811]
["bitfinex","BTCUSD",1673292404261,6.2548707,17341.0,17340.0,3.004e-05]
["bitfinex","BTCUSD",1673292405020,6.84680587,17341.0,17340.0,3.004e-05]
["bitfinex","BTCUSD",1673292405272,6.2548707,17341.0,17340.0,3.004e-05]
["bitfinex","BTCUSD",1673292405554,6.96448415,17341.0,17340.0,3.004e-05]
["bitfinex","BTCUSD",1673292406022,6.2548707,17341.0,17340.0,3.004e-05]
["bitfinex","BTCUSD",1673292406271,6.88835699,17341.0,17340.0,3.004e-05]
["bitfinex","BTCUSD",1673292406519,1.10905113,17340.0,17339.0,0.0059214]
["bitfinex","BTCUSD",1673292406810,5.85295037,17340.0,17339.0,0.0059214]
["bitfinex","BTCUSD",1673292407851,6.31217717,17340.0,17339.0,0.0059214]
["bitfinex","BTCUSD",1673292408101,6.36717717,17340.0,17339.0,0.0099214]
["bitfinex","BTCUSD",1673292408866,6.31217717,17340.0,17339.0,0.0059214]
["bitfinex","BTCUSD",1673292409116,6.44117717,17340.0,17339.0,0.0089214]
["bitfinex","BTCUSD",1673292409500,6.31217717,17340.0,17339.0,0.0059214]
["bitfinex","BTCUSD",1673292409927,6.44817717,17340.0,17339.0,0.0089214]
["bitfinex","BTCUSD",1673292412196,7.28287371,17340.0,17339.0,0.0089214]
["bitfinex","BTCUSD",1673292412445,8.56248702,17340.0,17339.0,0.0089214]
["bitfinex","BTCUSD",1673292413187,6.61824829,17340.0,17339.0,0.0089214]
["bitfinex","BTCUSD",1673292415466,6.03604924,17340.0,17339.0,0.0089214]
["bitfinex","BTCUSD",1673292415703,5.9086622,17340.0,17339.0,0.0089214]
["bitfinex","BTCUSD",1673292415951,5.54854046,17340.0,17339.0,0.0089214]
["bitfinex","BTCUSD",1673292416202,4.91461366,17340.0,17339.0,0.0089214]
["bitfinex","BTCUSD",1673292416691,5.48029183,17340.0,17339.0,0.0089214]
["bitfinex","BTCUSD",1673292416941,4.90359083,17340.0,17339.0,0.0089214]
["bitfinex","BTCUSD",1673292417189,4.38597787,17340.0,17339.0,0.0089214]
["bitfinex","BTCUSD",1673292417434,3.8202997,17340.0,17339.0,0.0089214]
["bitfinex","BTCUSD",1673292417686,2.37889989,17340.0,17339.0,0.0089214]
["bitfinex","BTCUSD",1673292417943,2.38739989,17340.0,17339.0,0.0089214]
["bitfinex","BTCUSD",1673292418966,3.82868493,17340.0,17339.0,0.0089214]
["bitfinex","BTCUSD",1673292419469,4.34629789,17340.0,17339.0,0.0089214]
["bitfinex","BTCUSD",1673292419727,4.87454188,17340.0,17339.0,0.0089214]
["bitfinex","BTCUSD",1673292420791,5.45124288,17340.0,17339.0,0.0089214]
["bitfinex","BTCUSD",1673292423329,4.93362992,17340.0,17339.0,0.0089214]
["bitfinex","BTCUSD",1673292423831,5.45124288,17340.0,17339.0,0.0089214]
["bitfinex","BTCUSD",1673292424877,5.45124288,17340.0,17339.0,0.00707054]
["bitfinex","BTCUSD",1673292425127,4.92299889,17340.0,17339.0,0.00707054]
["bitfinex","BTCUSD",1673292425596,4.40538593,17340.0,17339.0,0.00707054]
["bitfinex","BTCUSD",1673292426384,4.92299889,17340.0,17339.0,0.00707054]
["bitfinex","BTCUSD",1673292426652,4.40538593,17340.0,17339.0,0.00707054]
["bitfinex","BTCUSD",1673292427135,4.92299889,17340.0,17339.0,0.00707054]
["bitfinex","BTCUSD",1673292428494,5.48951848,17340.0,17339.0,0.00707054]
["bitfinex","BTCUSD",1673292431688,5.25133102,17340.0,17339.0,0.00707054]
["bitfinex","BTCUSD",1673292431932,6.32408584,17340.0,17339.0,0.00707054]
["bitfinex","BTCUSD",1673292432190,6.14065108,17340.0,17339.0,0.00707054]
["bitfinex","BTCUSD",1673292432435,6.14065108,17340.0,17338.0,0.01108387]
["bitfinex","BTCUSD",1673292432436,0.52723919,17339.0,17338.0,0.01108387]
["bitfinex","BTCUSD",1673292432679,6.15974885,17339.0,17338.0,0.01108387]
["bitfinex","BTCUSD",1673292432967,6.74199386,17339.0,17338.0,0.01108387]
["bitfinex","BTCUSD",1673292433485,6.79386436,17339.0,17338.0,0.01108387]
["bitfinex","BTCUSD",1673292433731,6.92986436,17339.0,17338.0,0.01408387]
["bitfinex","BTCUSD",1673292433976,7.53646436,17339.0,17338.0,0.01408387]
["bitfinex","BTCUSD",1673292434225,7.53646436,17339.0,17338.0,0.00628774]
["bitfinex","BTCUSD",1673292434504,7.40046436,17339.0,17338.0,0.00328774]
["bitfinex","BTCUSD",1673292434798,7.53646436,17339.0,17338.0,0.00328774]
["bitfinex","BTCUSD",1673292437522,7.53646436,17339.0,17338.0,7.4e-07]
["bitfinex","BTCUSD",1673292437768,1.95455794,17338.0,17337.0,0.01203325]
["bitfinex","BTCUSD",1673292438006,8.51183417,17338.0,17337.0,0.01203325]
["bitfinex","BTCUSD",1673292438250,7.93004827,17338.0,17337.0,0.01203325]
["bitfinex","BTCUSD",1673292438497,8.51184557,17338.0,17337.0,0.01203325]
["bitfinex","BTCUSD",1673292439014,8.64784557,17338.0,17337.0,0.01203325]
["bitfinex","BTCUSD",1673292439256,8.48174557,17338.0,17337.0,0.01203325]
["bitfinex","BTCUSD",1673292440024,8.31554557,17338.0,17337.0,0.01203325]
["bitfinex","BTCUSD",1673292440746,7.71258763,17338.0,17337.0,0.01203325]
["bitfinex","BTCUSD",1673292441502,8.41737487,17338.0,17337.0,0.01203325]
["bitfinex","BTCUSD",1673292442260,8.41737487,17338.0,17337.0,0.00705746]
["bitfinex","BTCUSD",1673292442261,7.83557757,17338.0,17337.0,0.00705746]
["bitfinex","BTCUSD",1673292443562,6.79405945,17338.0,17337.0,0.00705746]
["bitfinex","BTCUSD",1673292444785,6.20011178,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292445545,6.03391178,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292451906,5.22968498,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292452119,5.68891178,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292452408,5.45157477,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292452666,4.41295691,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292453451,3.97906906,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292453952,3.54837287,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292454219,3.9790249,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292454466,4.5457936,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292454718,4.54584844,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292454971,4.3236544,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292455228,4.3236544,17338.0,17337.0,0.98971755]
["bitfinex","BTCUSD",1673292455229,1.67772112,17338.0,17337.0,0.98971755]
["bitfinex","BTCUSD",1673292455479,1.67772112,17338.0,17337.0,1.02279866]
["bitfinex","BTCUSD",1673292455480,0.30830228,17338.0,17337.0,1.02279866]
["bitfinex","BTCUSD",1673292455729,0.136,17338.0,17337.0,1.59959966]
["bitfinex","BTCUSD",1673292455977,0.136,17338.0,17337.0,2.57640066]
["bitfinex","BTCUSD",1673292456249,0.17230228,17339.0,17337.0,1.99959966]
["bitfinex","BTCUSD",1673292456497,0.17230228,17339.0,17338.0,0.3314]
["bitfinex","BTCUSD",1673292456984,0.17230228,17339.0,17338.0,0.7314]
["bitfinex","BTCUSD",1673292457231,0.17230228,17339.0,17338.0,0.76366954]
["bitfinex","BTCUSD",1673292457489,0.17230228,17339.0,17338.0,0.36366954]
["bitfinex","BTCUSD",1673292457756,0.17230228,17339.0,17338.0,0.76366954]
["bitfinex","BTCUSD",1673292458259,0.17930228,17339.0,17338.0,0.74668854]
["bitfinex","BTCUSD",1673292458768,0.17930228,17339.0,17338.0,0.77866754]
["bitfinex","BTCUSD",1673292459018,0.007,17339.0,17338.0,0.77866754]
["bitfinex","BTCUSD",1673292460105,0.007,17339.0,17338.0,0.74668854]
["bitfinex","BTCUSD",1673292460576,0.007,17339.0,17338.0,0.77866754]
["bitfinex","BTCUSD",1673292461348,0.007,17339.0,17338.0,0.778379]
["bitfinex","BTCUSD",1673292461611,0.007,17339.0,17338.0,0.7464]
["bitfinex","BTCUSD",1673292464428,0.007,17339.0,17338.0,1.323167]
["bitfinex","BTCUSD",1673292464675,0.007,17339.0,17338.0,1.32382578]
["bitfinex","BTCUSD",1673292464926,0.007,17339.0,17338.0,0.7464]
["bitfinex","BTCUSD",1673292465685,0.007,17339.0,17338.0,0.3464]
["bitfinex","BTCUSD",1673292465935,0.007,17339.0,17338.0,0.74705878]
["bitfinex","BTCUSD",1673292466433,0.007,17339.0,17338.0,1.32382578]
["bitfinex","BTCUSD",1673292468046,0.007,17339.0,17338.0,1.90059278]
["bitfinex","BTCUSD",1673292468303,0.007,17339.0,17338.0,3.91950258]
["bitfinex","BTCUSD",1673292468558,0.007,17339.0,17338.0,5.21420258]
["bitfinex","BTCUSD",1673292469094,0.007,17339.0,17338.0,5.07625053]
["bitfinex","BTCUSD",1673292469344,0.00690475,17339.0,17338.0,5.37625053]
["bitfinex","BTCUSD",1673292470360,0.00690475,17339.0,17338.0,4.38105053]
["bitfinex","BTCUSD",1673292470896,0.00690475,17339.0,17338.0,6.37825053]
["bitfinex","BTCUSD",1673292471430,0.00690475,17339.0,17338.0,5.37825053]
["bitfinex","BTCUSD",1673292471656,0.03427952,17343.0,17339.0,0.4]
["bitfinex","BTCUSD",1673292471911,0.03427952,17343.0,17342.0,0.3324]
["bitfinex","BTCUSD",1673292472177,0.03427952,17343.0,17342.0,1.68153289]
["bitfinex","BTCUSD",1673292472446,0.03427952,17343.0,17342.0,1.67029889]
["bitfinex","BTCUSD",1673292472706,0.04727952,17343.0,17342.0,1.506395]
["bitfinex","BTCUSD",1673292473205,0.07227952,17343.0,17342.0,1.507395]
["bitfinex","BTCUSD",1673292473466,0.05927952,17343.0,17342.0,2.11856664]
["bitfinex","BTCUSD",1673292474493,0.06527952,17343.0,17342.0,2.80720064]
["bitfinex","BTCUSD",1673292477592,0.06527952,17343.0,17342.0,3.38383464]
["bitfinex","BTCUSD",1673292479496,0.06527952,17343.0,17342.0,3.10713464]
["bitfinex","BTCUSD",1673292481803,0.06527952,17343.0,17342.0,2.99623464]
["bitfinex","BTCUSD",1673292484560,0.06527952,17343.0,17342.0,2.42263334]
["bitfinex","BTCUSD",1673292488055,0.30295741,17343.0,17342.0,0.113]
["bitfinex","BTCUSD",1673292488321,0.06527952,17343.0,17342.0,0.113]
["bitfinex","BTCUSD",1673292491381,0.06527952,17343.0,17342.0,0.144956]
["bitfinex","BTCUSD",1673292491626,0.06527952,17343.0,17342.0,0.113]
["bitfinex","BTCUSD",1673292491890,0.06527952,17343.0,17342.0,0.144956]
["bitfinex","BTCUSD",1673292492173,0.06527952,17343.0,17342.0,0.113]
["bitfinex","BTCUSD",1673292492419,0.06527952,17343.0,17342.0,0.144956]
["bitfinex","BTCUSD",1673292493201,0.06527952,17343.0,17342.0,0.113]
["bitfinex","BTCUSD",1673292493678,0.06527952,17343.0,17342.0,0.11307135]
["bitfinex","BTCUSD",1673292493946,0.06527952,17343.0,17342.0,0.11291973]
["bitfinex","BTCUSD",1673292494513,0.06527952,17343.0,17342.0,0.14487573]
["bitfinex","BTCUSD",1673292495001,0.06527952,17343.0,17342.0,0.11291973]
["bitfinex","BTCUSD",1673292496019,0.06527952,17343.0,17342.0,0.14487573]
["bitfinex","BTCUSD",1673292496283,0.06527952,17343.0,17342.0,0.11291973]
["bitfinex","BTCUSD",1673292501057,0.06527952,17343.0,17342.0,0.36291973]
["bitfinex","BTCUSD",1673292502801,0.06527952,17343.0,17342.0,0.36306415]
["bitfinex","BTCUSD",1673292503290,0.06527952,17343.0,17342.0,0.36291973]
["bitfinex","BTCUSD",1673292504297,0.06527952,17343.0,17342.0,0.36580838]
["bitfinex","BTCUSD",1673292504560,0.06527952,17343.0,17342.0,0.36291973]
["bitfinex","BTCUSD",1673292505067,0.06527952,17343.0,17342.0,2.2516872]
["bitfinex","BTCUSD",1673292505329,0.06527952,17343.0,17342.0,3.14897199]
["bitfinex","BTCUSD",1673292505638,0.06527952,17343.0,17342.0,4.08819028]
["bitfinex","BTCUSD",1673292505906,0.06527952,17343.0,17342.0,4.38819028]
["bitfinex","BTCUSD",1673292506139,0.06527952,17343.0,17342.0,11.58819028]
["bitfinex","BTCUSD",1673292506651,0.06527952,17343.0,17342.0,11.24757364]
["bitfinex","BTCUSD",1673292506911,0.06527952,17343.0,17342.0,11.87763389]
["bitfinex","BTCUSD",1673292507163,0.06527952,17343.0,17342.0,4.21163389]
["bitfinex","BTCUSD",1673292507415,0.06527952,17343.0,17342.0,3.58157364]
["bitfinex","BTCUSD",1673292507902,0.06527952,17343.0,17342.0,3.32219028]
["bitfinex","BTCUSD",1673292508405,0.0461854,17343.0,17342.0,4.20856183]
["bitfinex","BTCUSD",1673292508652,0.0461854,17343.0,17342.0,3.58157364]
["bitfinex","BTCUSD",1673292508867,0.0461854,17343.0,17342.0,4.2086038]
["bitfinex","BTCUSD",1673292508868,0.02418883,17343.0,17342.0,4.2086038]
["bitfinex","BTCUSD",1673292509120,0.02418883,17343.0,17342.0,4.68150805]
["bitfinex","BTCUSD",1673292509381,0.05169931,17343.0,17342.0,4.68194776]
["bitfinex","BTCUSD",1673292509895,0.05169931,17343.0,17342.0,4.48368649]
["bitfinex","BTCUSD",1673292510160,0.05169931,17343.0,17342.0,4.13786395]
["bitfinex","BTCUSD",1673292510415,0.00606058,17344.0,17343.0,0.43656145]
["bitfinex","BTCUSD",1673292510663,0.00606058,17344.0,17343.0,6.59211848]
["bitfinex","BTCUSD",1673292510942,0.00606058,17344.0,17343.0,6.6505447]
["bitfinex","BTCUSD",1673292511226,0.00606058,17344.0,17343.0,6.6824957]
["bitfinex","BTCUSD",1673292511450,0.00606058,17344.0,17343.0,7.1050281]
["bitfinex","BTCUSD",1673292511970,0.00906058,17344.0,17343.0,7.2410281]
["bitfinex","BTCUSD",1673292512780,0.00906058,17344.0,17343.0,6.06836404]
["bitfinex","BTCUSD",1673292513035,0.00906058,17344.0,17343.0,5.89575876]
["bitfinex","BTCUSD",1673292513285,0.00906058,17344.0,17343.0,3.4829151]
["bitfinex","BTCUSD",1673292513286,0.24673847,17344.0,17343.0,3.4829151]
["bitfinex","BTCUSD",1673292513571,0.00906058,17344.0,17343.0,3.4829151]
["bitfinex","BTCUSD",1673292516717,0.00906058,17344.0,17343.0,2.9063141]
["bitfinex","BTCUSD",1673292521510,0.00906058,17344.0,17343.0,2.7399141]
["bitfinex","BTCUSD",1673292523531,0.00906058,17344.0,17343.0,2.3079631]
["bitfinex","BTCUSD",1673292524036,0.00906058,17344.0,17343.0,1.7313621]
["bitfinex","BTCUSD",1673292524309,0.00906058,17344.0,17343.0,1.1547611]
["bitfinex","BTCUSD",1673292524548,0.00906058,17344.0,17343.0,0.96499441]
["bitfinex","BTCUSD",1673292526053,0.00906058,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292534222,0.37097758,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292534686,0.54327986,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292534931,0.37097758,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292535186,0.00906058,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292537376,0.17546058,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292538379,0.00906058,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292539511,0.00906058,17344.0,17343.0,0.42267885]
["bitfinex","BTCUSD",1673292539768,0.00906058,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292542111,0.18136286,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292542362,0.54327986,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292543179,0.18136286,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292546095,0.54327986,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292546348,0.18136286,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292547897,0.80173106,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292549171,1.37829906,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292549931,1.11984786,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292550186,0.75793086,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292550450,1.01638206,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292550710,1.37829906,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292552323,1.01638206,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292552585,1.1886657,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292553084,1.5505827,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292555046,0.8022397,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292555326,0.4403227,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292557103,0.8022397,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292557350,0.4403227,17344.0,17343.0,0.42256145]
["bitfinex","BTCUSD",1673292558389,4.29293987,17344.0,17339.0,0.43149047]
["bitfinex","BTCUSD",1673292558668,4.29293987,17344.0,17340.0,0.43134047]
["bitfinex","BTCUSD",1673292558669,0.3459,17341.0,17340.0,0.43134047]
["bitfinex","BTCUSD",1673292558900,0.3459,17341.0,17339.0,0.00015]
["bitfinex","BTCUSD",1673292558901,2.97549889,17341.0,17339.0,0.00015]
["bitfinex","BTCUSD",1673292559157,0.23903264,17339.0,17337.0,0.64844866]
["bitfinex","BTCUSD",1673292559400,1.87671277,17338.0,17337.0,0.39844866]
["bitfinex","BTCUSD",1673292559645,2.12289066,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292559887,1.88521277,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292560133,2.46197977,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292560380,2.10839704,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292560868,1.935751,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292561118,2.10839704,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292561608,2.3677808,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292562153,3.22820031,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292562402,3.34572491,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292562886,3.0863852,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292563136,2.8823553,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292563385,3.34568006,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292564154,3.51887903,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292564400,3.34532855,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292564652,3.08594479,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292564936,3.34532855,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292565162,3.00694479,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292565416,3.08894479,17338.0,17337.0,0.00588466]
["bitfinex","BTCUSD",1673292565663,2.54362003,17338.0,17337.0,0.00488466]
["bitfinex","BTCUSD",1673292565920,2.67762003,17338.0,17337.0,0.00588466]
["bitfinex","BTCUSD",1673292566407,2.5053255,17338.0,17337.0,0.00588466]
["bitfinex","BTCUSD",1673292566647,3.0820925,17338.0,17337.0,0.00588466]
["bitfinex","BTCUSD",1673292572658,2.567518,17338.0,17337.0,0.00588466]
["bitfinex","BTCUSD",1673292573142,1.990751,17338.0,17337.0,0.00588466]
["bitfinex","BTCUSD",1673292573397,2.390751,17338.0,17337.0,0.00588466]
["bitfinex","BTCUSD",1673292574921,3.60903632,17338.0,17337.0,0.00588466]
["bitfinex","BTCUSD",1673292576149,4.07257009,17338.0,17337.0,0.00588466]
["bitfinex","BTCUSD",1673292577386,3.77543632,17338.0,17337.0,0.00588466]
["bitfinex","BTCUSD",1673292578662,4.12466767,17338.0,17337.0,0.00588466]
["bitfinex","BTCUSD",1673292578910,4.58883019,17338.0,17337.0,0.00588466]
["bitfinex","BTCUSD",1673292579395,4.12466767,17338.0,17337.0,0.00588466]
["bitfinex","BTCUSD",1673292581135,3.77543632,17338.0,17337.0,0.00588466]
["bitfinex","BTCUSD",1673292581951,3.20903632,17338.0,17337.0,0.00588466]
["bitfinex","BTCUSD",1673292582231,0.670817,17338.0,17337.0,0.00588466]
["bitfinex","BTCUSD",1673292582467,0.1425,17338.0,17337.0,0.00588466]
["bitfinex","BTCUSD",1673292582719,0.1425,17338.0,17337.0,0.00577107]
["bitfinex","BTCUSD",1673292583737,0.1425,17338.0,17337.0,0.00588619]
["bitfinex","BTCUSD",1673292583994,0.1425,17338.0,17337.0,0.00577107]
["bitfinex","BTCUSD",1673292588253,0.504417,17338.0,17337.0,0.00577107]
["bitfinex","BTCUSD",1673292588778,1.081184,17338.0,17337.0,0.00577107]
["bitfinex","BTCUSD",1673292589029,1.657951,17338.0,17337.0,0.00577107]
["bitfinex","BTCUSD",1673292589276,2.057951,17338.0,17337.0,0.00577107]
["bitfinex","BTCUSD",1673292589784,2.45810248,17338.0,17337.0,0.00577107]
["bitfinex","BTCUSD",1673292591868,2.057951,17338.0,17337.0,0.00577107]
["bitfinex","BTCUSD",1673292592351,2.23024553,17338.0,17337.0,0.00577107]
["bitfinex","BTCUSD",1673292592867,2.80701253,17338.0,17337.0,0.00577107]
["bitfinex","BTCUSD",1673292594390,3.06639629,17338.0,17337.0,0.00577107]
["bitfinex","BTCUSD",1673292594894,4.19609012,17338.0,17337.0,0.00577107]
["bitfinex","BTCUSD",1673292595178,4.48486914,17338.0,17337.0,0.00577107]
["bitfinex","BTCUSD",1673292595405,4.94903166,17338.0,17337.0,0.00577107]
["bitfinex","BTCUSD",1673292595658,3.72603307,17338.0,17337.0,0.00577107]
["bitfinex","BTCUSD",1673292595905,3.89826521,17338.0,17337.0,0.00577107]
["bitfinex","BTCUSD",1673292596442,4.24480059,17338.0,17337.0,0.00577107]
["bitfinex","BTCUSD",1673292596928,4.50341229,17338.0,17337.0,0.00577107]
["bitfinex","BTCUSD",1673292597185,5.58304328,17338.0,17337.0,0.00577107]
["bitfinex","BTCUSD",1673292597455,5.40359827,17338.0,17337.0,0.00577107]
["bitfinex","BTCUSD",1673292597692,6.64537258,17338.0,17337.0,0.00249458]
["bitfinex","BTCUSD",1673292598197,6.34537258,17338.0,17337.0,0.00249458]
["bitfinex","BTCUSD",1673292598448,6.86413126,17338.0,17337.0,0.00249458]
["bitfinex","BTCUSD",1673292602779,6.88921675,17338.0,17337.0,0.00249458]
["bitfinex","BTCUSD",1673292603840,6.42505423,17338.0,17337.0,0.00249458]
["bitfinex","BTCUSD",1673292604109,5.90629555,17338.0,17337.0,0.00249458]
["bitfinex","BTCUSD",1673292605472,6.33785161,17338.0,17337.0,0.00249458]
["bitfinex","BTCUSD",1673292605724,4.15808284,17338.0,17337.0,0.00249458]
["bitfinex","BTCUSD",1673292606225,4.50334986,17338.0,17337.0,0.00249458]
["bitfinex","BTCUSD",1673292606503,4.15808284,17338.0,17337.0,0.00249458]
["bitfinex","BTCUSD",1673292606787,5.02260435,17338.0,17337.0,0.00249458]
["bitfinex","BTCUSD",1673292607059,5.60199541,17338.0,17337.0,0.00249458]
["bitfinex","BTCUSD",1673292607317,5.02260435,17338.0,17337.0,0.00249458]
["bitfinex","BTCUSD",1673292608132,4.59104829,17338.0,17337.0,0.00249458]
["bitfinex","BTCUSD",1673292608623,5.16781529,17338.0,17337.0,0.00249458]
["bitfinex","BTCUSD",1673292609131,4.59104829,17338.0,17337.0,0.00249458]
["bitfinex","BTCUSD",1673292609388,5.74720635,17338.0,17337.0,0.00249458]
["bitfinex","BTCUSD",1673292609624,6.73012755,17338.0,17337.0,0.00249458]
["bitfinex","BTCUSD",1673292611369,5.16781529,17338.0,17337.0,0.00249458]
["bitfinex","BTCUSD",1673292611624,4.59104829,17338.0,17337.0,0.00249458]
["bitfinex","BTCUSD",1673292611880,5.16781529,17338.0,17337.0,0.00249458]
["bitfinex","BTCUSD",1673292615514,5.94817148,17338.0,17337.0,0.00249458]
["bitfinex","BTCUSD",1673292615852,6.98628386,17338.0,17337.0,0.00249458]
["bitfinex","BTCUSD",1673292616010,6.98387762,17338.0,17337.0,0.00249458]
["bitfinex","BTCUSD",1673292616276,6.54987762,17338.0,17337.0,0.00149458]
["bitfinex","BTCUSD",1673292616531,7.20152337,17338.0,17337.0,0.00149458]
["bitfinex","BTCUSD",1673292616787,7.04518675,17338.0,17337.0,0.00149458]
["bitfinex","BTCUSD",1673292617020,6.91118675,17338.0,17337.0,0.00149458]
["bitfinex","BTCUSD",1673292617259,7.04718675,17338.0,17337.0,0.00149458]
["bitfinex","BTCUSD",1673292617760,6.74718675,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292618296,7.04718675,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292618574,6.98625385,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292619306,6.74703036,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292619794,7.50367856,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292620035,7.04703036,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292620280,6.74703036,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292621286,7.04703036,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292622086,7.50366683,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292622346,6.98619901,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292622835,7.5040433,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292623093,3.76754196,17338.0,17337.0,0.16459569]
["bitfinex","BTCUSD",1673292623612,3.19077496,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292623863,2.52566943,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292624118,3.04480488,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292624637,3.04480488,17338.0,17337.0,0.00076231]
["bitfinex","BTCUSD",1673292624638,1.68076715,17338.0,17337.0,0.00076231]
["bitfinex","BTCUSD",1673292624898,1.68076715,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292626162,1.50825518,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292626424,1.51675518,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292627187,1.86180956,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292627441,1.51676952,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292627953,1.68926715,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292628714,2.15550911,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292629970,2.51742611,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292630480,2.17237173,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292630733,3.61325181,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292631721,4.19001881,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292632458,3.67103925,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292632704,3.30912225,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292633202,3.27414941,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292633448,2.84294231,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292633719,2.26617531,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292633967,2.69735474,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292634234,2.26613809,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292635233,1.68937109,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292635491,1.51678755,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292636521,1.68937109,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292637776,2.05128809,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292638029,2.73309334,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292638297,3.09501034,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292638651,3.67177734,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292639364,3.01528509,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292640406,2.84287561,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292640662,2.26610861,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292640906,1.68934161,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292641142,1.51674624,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292641404,1.51674624,17338.0,17337.0,0.00131824]
["bitfinex","BTCUSD",1673292641666,1.51674624,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292641911,1.68934161,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292643230,1.86185883,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292643517,1.68934161,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292643769,1.51672071,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292648330,1.68934161,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292648583,2.05125861,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292650651,1.68934161,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292652640,1.51668404,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292653145,1.86181756,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292653400,1.68934161,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292653671,1.8617986,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292653914,1.68934161,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292654188,1.51666205,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292654439,1.86179557,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292654979,1.51666205,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292657231,1.68934161,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292658261,1.86177283,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292658524,1.51663931,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292659241,1.68934161,17338.0,17337.0,0.0006918]
["bitfinex","BTCUSD",1673292660943,0.4,17337.0,17336.0,0.01032719]
["bitfinex","BTCUSD",1673292661199,0.58107035,17337.0,17336.0,0.01032719]
["bitfinex","BTCUSD",1673292662250,0.83986797,17337.0,17336.0,0.01032719]
["bitfinex","BTCUSD",1673292662509,0.86868835,17337.0,17336.0,0.01032719]
["bitfinex","BTCUSD",1673292663056,1.00468835,17337.0,17336.0,0.01032719]
["bitfinex","BTCUSD",1673292663306,1.17725152,17337.0,17336.0,0.01032719]
["bitfinex","BTCUSD",1673292663560,0.60470455,17337.0,17336.0,0.01128331]
["bitfinex","BTCUSD",1673292663809,0.60470455,17337.0,17336.0,0.01032719]
["bitfinex","BTCUSD",1673292664580,0.77725152,17337.0,17336.0,0.01032719]
["bitfinex","BTCUSD",1673292664832,0.60467835,17337.0,17336.0,0.58716119]
["bitfinex","BTCUSD",1673292665821,0.34588073,17337.0,17336.0,0.58811731]
["bitfinex","BTCUSD",1673292666855,0.34588073,17337.0,17336.0,0.58716119]
["bitfinex","BTCUSD",1673292667103,0.34588073,17337.0,17336.0,0.61914819]
["bitfinex","BTCUSD",1673292667367,0.34588073,17337.0,17336.0,0.62010431]
["bitfinex","BTCUSD",1673292667590,0.34588073,17337.0,17336.0,0.04231419]
["bitfinex","BTCUSD",1673292667889,0.34588073,17337.0,17336.0,1.70093698]
["bitfinex","BTCUSD",1673292667890,0.17332038,17337.0,17336.0,1.70093698]
["bitfinex","BTCUSD",1673292668140,0.16482038,17337.0,17336.0,2.45563223]
["bitfinex","BTCUSD",1673292668860,0.16482038,17337.0,17336.0,3.03246623]
["bitfinex","BTCUSD",1673292669603,0.16482038,17337.0,17336.0,1.88347744]
["bitfinex","BTCUSD",1673292670090,0.16482038,17337.0,17336.0,1.85149044]
["bitfinex","BTCUSD",1673292670340,0.16482038,17337.0,17336.0,1.85212793]
["bitfinex","BTCUSD",1673292670592,0.16482038,17337.0,17336.0,1.88411793]
["bitfinex","BTCUSD",1673292670839,0.16482038,17337.0,17336.0,2.28411793]
["bitfinex","BTCUSD",1673292671061,0.16482038,17337.0,17336.0,2.45627272]
["bitfinex","BTCUSD",1673292672292,0.16482038,17337.0,17336.0,3.29144818]
["bitfinex","BTCUSD",1673292672537,0.16482038,17337.0,17336.0,3.2542738]
["bitfinex","BTCUSD",1673292672798,0.16482038,17337.0,17336.0,2.71461418]
["bitfinex","BTCUSD",1673292673340,0.16482038,17337.0,17336.0,2.45627272]
["bitfinex","BTCUSD",1673292675349,0.16482038,17337.0,17336.0,3.03310672]
["bitfinex","BTCUSD",1673292675591,0.16482038,17337.0,17336.0,3.83097389]
["bitfinex","BTCUSD",1673292676093,0.16482038,17337.0,17336.0,3.29144818]
["bitfinex","BTCUSD",1673292676363,0.16482038,17337.0,17336.0,3.830971]
["bitfinex","BTCUSD",1673292676607,0.16482038,17337.0,17336.0,2.45627272]
["bitfinex","BTCUSD",1673292677978,0.16482038,17337.0,17336.0,3.03310672]
["bitfinex","BTCUSD",1673292680798,0.16482038,17337.0,17336.0,2.70030672]
["bitfinex","BTCUSD",1673292681568,0.16482038,17337.0,17336.0,2.12347272]
["bitfinex","BTCUSD",1673292682301,0.16482038,17337.0,17336.0,2.70030672]
["bitfinex","BTCUSD",1673292682809,0.16482038,17337.0,17336.0,2.12347272]
["bitfinex","BTCUSD",1673292684042,0.16482038,17337.0,17336.0,2.38181418]
["bitfinex","BTCUSD",1673292684286,0.16482038,17337.0,17336.0,3.4977765]
["bitfinex","BTCUSD",1673292684799,0.16474762,17337.0,17336.0,2.95864818]
["bitfinex","BTCUSD",1673292685330,0.16474762,17337.0,17336.0,2.70030672]
["bitfinex","BTCUSD",1673292687309,0.16474762,17337.0,17336.0,2.86670672]
["bitfinex","BTCUSD",1673292689613,0.16474762,17337.0,17336.0,2.28987272]
["bitfinex","BTCUSD",1673292690117,0.16474762,17337.0,17336.0,2.28893172]
["bitfinex","BTCUSD",1673292690615,0.16474762,17337.0,17336.0,2.86576572]
["bitfinex","BTCUSD",1673292692101,0.16474762,17337.0,17336.0,3.29608666]
["bitfinex","BTCUSD",1673292692340,0.16474762,17337.0,17336.0,3.83551523]
["bitfinex","BTCUSD",1673292692859,0.16474762,17337.0,17336.0,4.48084464]
["bitfinex","BTCUSD",1673292693104,0.16474762,17337.0,17336.0,4.74004205]
["bitfinex","BTCUSD",1673292693374,0.16474762,17337.0,17336.0,4.48084464]
["bitfinex","BTCUSD",1673292694395,0.16474762,17337.0,17336.0,4.76924464]
["bitfinex","BTCUSD",1673292695411,0.16474762,17337.0,17336.0,4.74000854]
["bitfinex","BTCUSD",1673292695724,0.16474762,17337.0,17336.0,4.30866807]
["bitfinex","BTCUSD",1673292697392,0.16474762,17337.0,17336.0,4.47456807]
["bitfinex","BTCUSD",1673292698684,0.16474762,17337.0,17336.0,4.17456807]
["bitfinex","BTCUSD",1673292699626,0.16474762,17337.0,17336.0,4.00287608]
["bitfinex","BTCUSD",1673292700271,0.16474762,17337.0,17336.0,4.17456807]
["bitfinex","BTCUSD",1673292700510,0.16474762,17337.0,17336.0,4.47456807]
["bitfinex","BTCUSD",1673292700885,0.16474762,17337.0,17336.0,4.17456807]
["bitfinex","BTCUSD",1673292701798,0.16474762,17337.0,17336.0,4.16956807]
["bitfinex","BTCUSD",1673292702094,0.16474762,17337.0,17336.0,4.46956807]
["bitfinex","BTCUSD",1673292702818,0.16474762,17337.0,17336.0,4.64174464]
["bitfinex","BTCUSD",1673292703063,0.16474762,17337.0,17336.0,4.90095104]
["bitfinex","BTCUSD",1673292703310,0.16474762,17337.0,17336.0,4.46961057]
["bitfinex","BTCUSD",1673292703526,0.16474762,17337.0,17336.0,4.64174464]
["bitfinex","BTCUSD",1673292707370,0.16474762,17337.0,17336.0,4.29725945]
["bitfinex","BTCUSD",1673292708325,0.16474762,17337.0,17336.0,3.86591898]
["bitfinex","BTCUSD",1673292708586,0.96816035,17341.0,17337.0,0.05927217]
["bitfinex","BTCUSD",1673292708587,0.56816035,17341.0,17337.0,0.05927217]
["bitfinex","BTCUSD",1673292708828,0.3956,17341.0,17340.0,0.3328]
["bitfinex","BTCUSD",1673292709063,0.0085,17341.0,17340.0,0.92867689]
["bitfinex","BTCUSD",1673292709323,0.68876035,17342.0,17340.0,1.918175]
["bitfinex","BTCUSD",1673292709555,0.68876035,17342.0,17341.0,0.1653]
["bitfinex","BTCUSD",1673292709797,0.68876035,17342.0,17341.0,1.3506]
["bitfinex","BTCUSD",1673292710541,0.047,17342.0,17341.0,1.3556]
["bitfinex","BTCUSD",1673292710816,0.43792605,17343.0,17341.0,1.1853]
["bitfinex","BTCUSD",1673292711054,0.007,17342.0,17341.0,1.353336]
["bitfinex","BTCUSD",1673292711304,0.007,17342.0,17341.0,1.385296]
["bitfinex","BTCUSD",1673292711544,0.007,17342.0,17341.0,1.38675651]
["bitfinex","BTCUSD",1673292712280,0.007,17342.0,17341.0,1.385296]
["bitfinex","BTCUSD",1673292712756,0.007,17342.0,17341.0,1.38675651]
["bitfinex","BTCUSD",1673292713230,0.007,17342.0,17341.0,1.93146451]
["bitfinex","BTCUSD",1673292713469,0.007,17342.0,17341.0,1.35479651]
["bitfinex","BTCUSD",1673292714448,0.42979605,17343.0,17342.0,0.4]
["bitfinex","BTCUSD",1673292714672,0.18106035,17343.0,17342.0,0.976634]
["bitfinex","BTCUSD",1673292715364,0.18106035,17343.0,17342.0,0.576634]
["bitfinex","BTCUSD",1673292715723,0.18106035,17343.0,17341.0,1.58263039]
["bitfinex","BTCUSD",1673292715961,0.1664,17342.0,17340.0,0.576687]
["bitfinex","BTCUSD",1673292716196,0.1664,17342.0,17339.0,1.50174786]
["bitfinex","BTCUSD",1673292716197,0.57663824,17342.0,17339.0,2.07847286]
["bitfinex","BTCUSD",1673292716681,0.4,17341.0,17339.0,1.67847286]
["bitfinex","BTCUSD",1673292716920,0.80216445,17342.0,17340.0,0.4]
["bitfinex","BTCUSD",1673292717215,0.34096035,17342.0,17340.0,0.47]
["bitfinex","BTCUSD",1673292717448,1.49223635,17342.0,17340.0,0.4]
["bitfinex","BTCUSD",1673292717688,0.002,17341.0,17340.0,0.4]
["bitfinex","BTCUSD",1673292717913,0.002,17341.0,17340.0,0.4013912]
["bitfinex","BTCUSD",1673292718133,0.002,17341.0,17340.0,0.4]
["bitfinex","BTCUSD",1673292719406,0.002,17341.0,17339.0,1.81846986]
["bitfinex","BTCUSD",1673292719639,0.002,17341.0,17339.0,1.81846586]
["bitfinex","BTCUSD",1673292719889,0.17256035,17341.0,17340.0,6.955e-05]
["bitfinex","BTCUSD",1673292720118,0.17256035,17341.0,17339.0,1.67846586]
["bitfinex","BTCUSD",1673292720845,0.17256035,17341.0,17340.0,0.498966]
["bitfinex","BTCUSD",1673292721082,1.96728774,17342.0,17340.0,0.46706955]
["bitfinex","BTCUSD",1673292721359,0.003,17341.0,17340.0,0.46706955]
["bitfinex","BTCUSD",1673292721587,0.003,17341.0,17340.0,0.40006955]
["bitfinex","BTCUSD",1673292721820,0.005,17341.0,17340.0,0.46706955]
["bitfinex","BTCUSD",1673292722059,0.002,17341.0,17340.0,0.40006955]
["bitfinex","BTCUSD",1673292722286,0.002,17341.0,17340.0,0.46706955]
["bitfinex","BTCUSD",1673292722606,0.57256035,17341.0,17340.0,6.955e-05]
["bitfinex","BTCUSD",1673292722853,0.17456035,17341.0,17340.0,0.06706955]
["bitfinex","BTCUSD",1673292723880,0.17456035,17341.0,17340.0,0.067]
["bitfinex","BTCUSD",1673292724869,0.16956035,17341.0,17340.0,0.067]
["bitfinex","BTCUSD",1673292725115,0.16956035,17341.0,17340.0,0.467]
["bitfinex","BTCUSD",1673292726055,0.16956035,17341.0,17340.0,0.067]
["bitfinex","BTCUSD",1673292727781,0.42829284,17341.0,17340.0,0.067]
["bitfinex","BTCUSD",1673292729198,0.82829284,17341.0,17340.0,0.067]
["bitfinex","BTCUSD",1673292730249,0.82829284,17341.0,17339.0,1.40174586]
["bitfinex","BTCUSD",1673292730250,0.42629284,17341.0,17339.0,1.40174586]
["bitfinex","BTCUSD",1673292730487,0.42829284,17341.0,17340.0,0.068]
["bitfinex","BTCUSD",1673292730746,0.82629284,17341.0,17340.0,6.955e-05]
["bitfinex","BTCUSD",1673292730991,0.42829284,17341.0,17339.0,1.10174586]
["bitfinex","BTCUSD",1673292731705,0.42629284,17341.0,17340.0,6.955e-05]
["bitfinex","BTCUSD",1673292731956,0.42829284,17341.0,17339.0,1.16974586]
["bitfinex","BTCUSD",1673292732431,0.42829284,17341.0,17339.0,1.56974586]
["bitfinex","BTCUSD",1673292733908,0.42829284,17341.0,17339.0,2.14647986]
["bitfinex","BTCUSD",1673292735882,0.42829284,17341.0,17339.0,2.14654941]
["bitfinex","BTCUSD",1673292737126,0.16956035,17341.0,17339.0,2.14654941]
["bitfinex","BTCUSD",1673292737358,0.42829284,17341.0,17339.0,2.14654941]
["bitfinex","BTCUSD",1673292737602,0.16956035,17341.0,17339.0,2.14654941]
["bitfinex","BTCUSD",1673292738783,0.42829284,17341.0,17339.0,2.14654941]
["bitfinex","BTCUSD",1673292740471,0.16956035,17341.0,17339.0,2.14654941]
["bitfinex","BTCUSD",1673292741227,0.42829284,17341.0,17339.0,2.14654941]
["bitfinex","BTCUSD",1673292741479,0.16956035,17341.0,17339.0,2.14654941]
["bitfinex","BTCUSD",1673292741992,0.16956035,17341.0,17339.0,1.74654941]
["bitfinex","BTCUSD",1673292742253,0.42829284,17341.0,17339.0,1.16976586]
["bitfinex","BTCUSD",1673292742507,0.77342636,17341.0,17339.0,1.16976586]
["bitfinex","BTCUSD",1673292742800,1.17342636,17341.0,17339.0,1.16976586]
["bitfinex","BTCUSD",1673292743033,0.16756035,17340.0,17339.0,1.16976586]
["bitfinex","BTCUSD",1673292743793,0.16756035,17340.0,17339.0,1.10176586]
["bitfinex","BTCUSD",1673292744016,1.17142636,17341.0,17339.0,1.10176586]
["bitfinex","BTCUSD",1673292744266,0.16956035,17340.0,17339.0,1.16976586]
["bitfinex","BTCUSD",1673292744757,0.16756035,17340.0,17339.0,1.10176586]
["bitfinex","BTCUSD",1673292745483,1.17142636,17341.0,17339.0,1.10176586]
["bitfinex","BTCUSD",1673292745740,0.77342636,17341.0,17340.0,0.4]
["bitfinex","BTCUSD",1673292745994,0.77142636,17341.0,17339.0,1.10183541]
["bitfinex","BTCUSD",1673292746241,0.002,17340.0,17339.0,1.16983541]
["bitfinex","BTCUSD",1673292746490,0.42629284,17341.0,17339.0,1.50176586]
["bitfinex","BTCUSD",1673292746749,0.42829284,17341.0,17339.0,1.50183541]
["bitfinex","BTCUSD",1673292747011,0.42629284,17341.0,17339.0,1.50183541]
["bitfinex","BTCUSD",1673292747262,0.002,17340.0,17339.0,1.56983541]
["bitfinex","BTCUSD",1673292747508,0.42629284,17341.0,17339.0,1.50183541]
["bitfinex","BTCUSD",1673292747756,0.42829284,17341.0,17340.0,0.4]
["bitfinex","BTCUSD",1673292748259,0.16956035,17341.0,17340.0,0.4]
["bitfinex","BTCUSD",1673292748764,0.16756035,17341.0,17340.0,0.4]
["bitfinex","BTCUSD",1673292749499,0.16956035,17341.0,17340.0,0.4]
["bitfinex","BTCUSD",1673292750230,0.16956035,17341.0,17339.0,2.82807143]
["bitfinex","BTCUSD",1673292750717,0.16956035,17341.0,17340.0,0.431969]
["bitfinex","BTCUSD",1673292750950,0.16956035,17341.0,17340.0,0.4]
["bitfinex","BTCUSD",1673292751689,0.16756035,17341.0,17340.0,0.4]
["bitfinex","BTCUSD",1673292751934,0.16756035,17341.0,17340.0,1.58537]
["bitfinex","BTCUSD",1673292751935,0.002,17341.0,17340.0,1.58537]
["bitfinex","BTCUSD",1673292752190,0.42629284,17342.0,17340.0,1.58537]
["bitfinex","BTCUSD",1673292752444,0.002,17341.0,17340.0,1.72624302]
["bitfinex","BTCUSD",1673292752733,0.002,17341.0,17340.0,1.75820902]
["bitfinex","BTCUSD",1673292753293,0.16802468,17342.0,17340.0,1.75820902]
["bitfinex","BTCUSD",1673292753537,0.16802468,17342.0,17340.0,1.72624302]
["bitfinex","BTCUSD",1673292753787,0.16802468,17342.0,17341.0,0.031964]
["bitfinex","BTCUSD",1673292754063,0.0085,17342.0,17340.0,1.52563018]
["bitfinex","BTCUSD",1673292754299,0.26723249,17343.0,17341.0,1.153336]
["bitfinex","BTCUSD",1673292754555,0.26723249,17343.0,17342.0,0.43196]
["bitfinex","BTCUSD",1673292754800,0.26723249,17343.0,17342.0,0.4]
["bitfinex","BTCUSD",1673292755304,0.0085,17343.0,17342.0,0.576634]
["bitfinex","BTCUSD",1673292755561,0.26923249,17343.0,17342.0,0.576634]
["bitfinex","BTCUSD",1673292755815,0.26923249,17343.0,17342.0,0.580634]
["bitfinex","BTCUSD",1673292756076,0.31223249,17343.0,17342.0,0.580634]
["bitfinex","BTCUSD",1673292756879,0.31223249,17343.0,17342.0,0.980634]
["bitfinex","BTCUSD",1673292757098,0.0535,17343.0,17342.0,0.980634]
["bitfinex","BTCUSD",1673292757593,0.0535,17343.0,17342.0,0.404]
["bitfinex","BTCUSD",1673292757838,0.31223249,17343.0,17342.0,0.404]
["bitfinex","BTCUSD",1673292758143,0.0535,17343.0,17342.0,0.404]
["bitfinex","BTCUSD",1673292758360,0.045,17343.0,17342.0,0.404]
["bitfinex","BTCUSD",1673292759570,0.045,17343.0,17342.0,0.980634]
["bitfinex","BTCUSD",1673292760057,0.045,17343.0,17342.0,0.98142556]
["bitfinex","BTCUSD",1673292760307,0.045,17343.0,17342.0,0.980634]
["bitfinex","BTCUSD",1673292760833,0.045,17343.0,17342.0,1.557268]
["bitfinex","BTCUSD",1673292761077,0.045,17343.0,17342.0,1.55805956]
["bitfinex","BTCUSD",1673292761336,0.045,17343.0,17342.0,2.47565304]
["bitfinex","BTCUSD",1673292761588,0.045,17343.0,17342.0,2.84147829]
["bitfinex","BTCUSD",1673292761830,0.045,17343.0,17342.0,2.87343429]
["bitfinex","BTCUSD",1673292777172,0.045,17343.0,17342.0,2.70703429]
["bitfinex","BTCUSD",1673292780162,0.045,17343.0,17342.0,3.03853429]
["bitfinex","BTCUSD",1673292780402,0.04489328,17343.0,17342.0,3.03853429]
["bitfinex","BTCUSD",1673292785281,0.04489328,17343.0,17342.0,3.21137531]
["bitfinex","BTCUSD",1673292786734,0.04489328,17343.0,17342.0,3.03853429]
["bitfinex","BTCUSD",1673292786987,0.04489328,17343.0,17342.0,2.67507829]
["bitfinex","BTCUSD",1673292787484,0.04489328,17343.0,17342.0,2.70703429]
["bitfinex","BTCUSD",1673292788253,0.04489328,17343.0,17342.0,2.13040029]
["bitfinex","BTCUSD",1673292788490,0.04489328,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292788741,0.40681028,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292788984,0.04489328,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292789493,0.2171938,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292789739,0.04489328,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292789986,0.2171938,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292790228,0.04489328,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292790485,0.2171938,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292791291,0.04489328,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292791539,0.2171938,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292792025,0.2171938,17343.0,17342.0,0.00486095]
["bitfinex","BTCUSD",1673292792542,0.7937948,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292793037,2.0304286,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292793300,3.3160796,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292793555,4.28228733,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292793808,4.53582576,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292794804,4.07262166,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292795043,3.24213555,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292795545,3.17020455,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292795794,3.17020463,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292796046,2.91160653,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292796290,3.48820753,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292796536,3.8185983,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292797530,3.48820753,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292798035,3.31565583,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292798792,2.95373883,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292799041,3.31565583,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292799280,3.48800074,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292799546,3.14311244,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292799796,2.78119544,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292800055,3.14311244,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292800313,2.78119544,17343.0,17342.0,0.00484523]
["bitfinex","BTCUSD",1673292800558,3.14311244,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292800801,2.78119544,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292801041,2.56651144,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292801294,3.14311244,17343.0,17342.0,0.004]
["bitfinex","BTCUSD",1673292801548,3.14311244,17343.0,17342.0,0.00391883]
["bitfinex","BTCUSD",1673292802306,2.78119544,17343.0,17342.0,0.00391883]
["bitfinex","BTCUSD",1673292802575,3.14311244,17343.0,17342.0,0.00391883]
["bitfinex","BTCUSD",1673292802845,2.56651144,17343.0,17342.0,0.00391883]
["bitfinex","BTCUSD",1673292804107,1.9460405,17343.0,17342.0,0.00391883]
["bitfinex","BTCUSD",1673292804363,2.20459444,17343.0,17342.0,0.00391883]
["bitfinex","BTCUSD",1673292804612,2.3079575,17343.0,17342.0,0.00391883]
["bitfinex","BTCUSD",1673292804855,2.56651144,17343.0,17342.0,0.00391883]
["bitfinex","BTCUSD",1673292805350,2.20459444,17343.0,17342.0,0.00391883]
["bitfinex","BTCUSD",1673292805600,2.56651144,17343.0,17342.0,0.00391883]
["bitfinex","BTCUSD",1673292806107,2.3079575,17343.0,17342.0,0.00391883]
["bitfinex","BTCUSD",1673292806380,1.9460405,17343.0,17342.0,0.00391883]
["bitfinex","BTCUSD",1673292807169,2.3079575,17343.0,17342.0,0.00391883]
["bitfinex","BTCUSD",1673292807411,0.05339328,17343.0,17342.0,0.00391883]
["bitfinex","BTCUSD",1673292807665,0.04489328,17343.0,17342.0,0.00391883]
["bitfinex","BTCUSD",1673292808200,0.04489328,17343.0,17342.0,0.58055283]
["bitfinex","BTCUSD",1673292808730,0.04489328,17343.0,17342.0,1.15718683]
["bitfinex","BTCUSD",1673292815437,0.04489328,17343.0,17342.0,1.15801788]
["bitfinex","BTCUSD",1673292817753,0.04489328,17343.0,17342.0,0.58055283]
["bitfinex","BTCUSD",1673292817997,0.04489328,17343.0,17342.0,0.58138388]
["bitfinex","BTCUSD",1673292819229,0.04489328,17343.0,17342.0,0.78138388]
["bitfinex","BTCUSD",1673292819481,0.04489328,17343.0,17342.0,1.18008005]
["bitfinex","BTCUSD",1673292820442,0.04489328,17343.0,17342.0,1.75671405]
["bitfinex","BTCUSD",1673292820694,0.04489328,17343.0,17342.0,1.98867005]
["bitfinex","BTCUSD",1673292820946,0.04489328,17343.0,17342.0,1.95671405]
["bitfinex","BTCUSD",1673292821464,0.07251275,17343.0,17342.0,1.98867005]
["bitfinex","BTCUSD",1673292821731,0.07227439,17343.0,17342.0,1.95671405]
["bitfinex","BTCUSD",1673292821979,0.07227439,17343.0,17342.0,1.98867005]
["bitfinex","BTCUSD",1673292827253,0.07227439,17343.0,17342.0,2.16151107]
["bitfinex","BTCUSD",1673292827505,0.07227439,17343.0,17342.0,5.48303938]
["bitfinex","BTCUSD",1673292827729,0.07227439,17343.0,17342.0,5.30988318]
["bitfinex","BTCUSD",1673292829318,0.07227439,17343.0,17342.0,5.59818318]
["bitfinex","BTCUSD",1673292830335,0.07227439,17343.0,17342.0,6.09827508]
["bitfinex","BTCUSD",1673292831318,0.02761947,17343.0,17342.0,5.92101764]
["bitfinex","BTCUSD",1673292831577,0.03161947,17343.0,17342.0,6.05901764]
["bitfinex","BTCUSD",1673292832844,0.03161947,17343.0,17342.0,6.2315301]
["bitfinex","BTCUSD",1673292833342,0.03161947,17343.0,17342.0,5.88584806]
["bitfinex","BTCUSD",1673292833606,0.03161947,17343.0,17342.0,5.72034806]
["bitfinex","BTCUSD",1673292836916,0.03161947,17343.0,17342.0,13.22034806]
["bitfinex","BTCUSD",1673292837194,0.03161947,17343.0,17342.0,13.39351764]
["bitfinex","BTCUSD",1673292837703,0.03161947,17343.0,17342.0,13.5660038]
["bitfinex","BTCUSD",1673292837966,0.03161947,17343.0,17342.0,13.39351764]
["bitfinex","BTCUSD",1673292838973,0.03161947,17343.0,17342.0,13.56685625]
["bitfinex","BTCUSD",1673292839232,0.00606058,17344.0,17343.0,0.74551892]
["bitfinex","BTCUSD",1673292839491,0.00606058,17344.0,17343.0,3.88094953]
["bitfinex","BTCUSD",1673292839707,0.00606058,17344.0,17343.0,3.84455436]
["bitfinex","BTCUSD",1673292840010,0.00606058,17344.0,17343.0,3.58584824]
["bitfinex","BTCUSD",1673292840221,0.00606058,17344.0,17343.0,3.40821824]
["bitfinex","BTCUSD",1673292841263,0.01006058,17344.0,17343.0,3.54721824]
["bitfinex","BTCUSD",1673292841520,0.01006058,17344.0,17343.0,3.80592436]
["bitfinex","BTCUSD",1673292842092,0.01006058,17344.0,17343.0,3.54721824]
["bitfinex","BTCUSD",1673292843836,0.01006058,17344.0,17343.0,4.31000293]
["bitfinex","BTCUSD",1673292844575,0.01006058,17344.0,17343.0,11.81000293]
["bitfinex","BTCUSD",1673292845589,0.01006058,17344.0,17343.0,4.31000293]
["bitfinex","BTCUSD",1673292845832,0.01006058,17344.0,17343.0,3.54721824]
["bitfinex","BTCUSD",1673292846327,0.01006058,17344.0,17343.0,3.24721824]
["bitfinex","BTCUSD",1673292846586,0.01006058,17344.0,17343.0,3.54721824]
["bitfinex","BTCUSD",1673292847607,0.01006058,17344.0,17343.0,3.08081824]
["bitfinex","BTCUSD",1673292847928,0.01006058,17344.0,17343.0,2.87639649]
["bitfinex","BTCUSD",1673292848888,0.01006058,17344.0,17343.0,2.90834749]
["bitfinex","BTCUSD",1673292849123,0.01006058,17344.0,17343.0,2.87639649]
["bitfinex","BTCUSD",1673292851363,0.01006058,17344.0,17343.0,2.90834749]
["bitfinex","BTCUSD",1673292851612,0.00606058,17344.0,17343.0,2.73739649]
["bitfinex","BTCUSD",1673292851869,0.17358058,17344.0,17343.0,2.73739649]
["bitfinex","BTCUSD",1673292852123,0.17358058,17344.0,17343.0,0.14139879]
["bitfinex","BTCUSD",1673292852124,0.57963847,17344.0,17343.0,0.14139879]
["bitfinex","BTCUSD",1673292852387,1.28044558,17344.0,17343.0,0.14139879]
["bitfinex","BTCUSD",1673292852893,2.14364968,17344.0,17343.0,0.14139879]
["bitfinex","BTCUSD",1673292853171,1.78173268,17344.0,17343.0,0.14139879]
["bitfinex","BTCUSD",1673292853428,1.31852858,17344.0,17343.0,0.14139879]
["bitfinex","BTCUSD",1673292853921,1.85279049,17344.0,17343.0,0.14139879]
["bitfinex","BTCUSD",1673292854169,2.57454853,17344.0,17343.0,0.14139879]
["bitfinex","BTCUSD",1673292854420,2.31599459,17344.0,17343.0,0.14139879]
["bitfinex","BTCUSD",1673292854897,2.89256259,17344.0,17343.0,0.00939879]
["bitfinex","BTCUSD",1673292855187,2.89456259,17344.0,17343.0,0.12539879]
["bitfinex","BTCUSD",1673292855446,2.42535849,17344.0,17343.0,0.00939879]
["bitfinex","BTCUSD",1673292855705,2.88856259,17344.0,17343.0,0.02639879]
["bitfinex","BTCUSD",1673292855971,2.42535849,17344.0,17343.0,0.02639879]
["bitfinex","BTCUSD",1673292856758,2.42535849,17344.0,17343.0,0.02776325]
["bitfinex","BTCUSD",1673292856999,2.42535849,17344.0,17343.0,0.02639879]
["bitfinex","BTCUSD",1673292858013,2.68391243,17344.0,17343.0,0.02639879]
["bitfinex","BTCUSD",1673292859220,3.14711653,17344.0,17343.0,0.02639879]
["bitfinex","BTCUSD",1673292859494,3.72368453,17344.0,17343.0,0.02639879]
["bitfinex","BTCUSD",1673292859768,4.506752,17344.0,17343.0,0.02639879]
["bitfinex","BTCUSD",1673292860024,5.53801538,17344.0,17343.0,0.02639879]
["bitfinex","BTCUSD",1673292860783,5.53801538,17344.0,17343.0,0.00939879]
["bitfinex","BTCUSD",1673292861035,5.25558304,17344.0,17343.0,0.01333008]
["bitfinex","BTCUSD",1673292861274,5.19858304,17344.0,17343.0,0.00933008]
["bitfinex","BTCUSD",1673292861540,4.68150874,17344.0,17343.0,0.00933008]
["bitfinex","BTCUSD",1673292861794,4.10869145,17344.0,17343.0,0.01933008]
["bitfinex","BTCUSD",1673292862289,3.53212345,17344.0,17343.0,0.01933008]
["bitfinex","BTCUSD",1673292863283,3.85028077,17344.0,17343.0,0.01933008]
["bitfinex","BTCUSD",1673292864521,4.10869145,17344.0,17343.0,0.01933008]
["bitfinex","BTCUSD",1673292865992,3.85028077,17344.0,17343.0,0.01933008]
["bitfinex","BTCUSD",1673292866483,4.10869145,17344.0,17343.0,0.01933008]
["bitfinex","BTCUSD",1673292867054,3.85028077,17344.0,17343.0,0.01933008]
["bitfinex","BTCUSD",1673292867852,3.10143766,17344.0,17343.0,0.01933008]
["bitfinex","BTCUSD",1673292868345,0.43947758,17344.0,17343.0,0.01933008]
["bitfinex","BTCUSD",1673292868614,0.07756058,17344.0,17343.0,0.01933008]
["bitfinex","BTCUSD",1673292869426,0.06906058,17344.0,17343.0,0.01933008]
["bitfinex","BTCUSD",1673292869677,0.06906058,17344.0,17343.0,0.98275576]
["bitfinex","BTCUSD",1673292870981,0.06906058,17344.0,17343.0,1.38275576]
["bitfinex","BTCUSD",1673292871243,0.06906058,17344.0,17343.0,2.24764676]
["bitfinex","BTCUSD",1673292871504,0.06906058,17344.0,17343.0,3.32259876]
["bitfinex","BTCUSD",1673292872031,0.00606058,17344.0,17343.0,3.31259876]
["bitfinex","BTCUSD",1673292872544,0.00606058,17344.0,17343.0,3.01259876]
["bitfinex","BTCUSD",1673292872816,0.01106058,17344.0,17343.0,2.85030876]
["bitfinex","BTCUSD",1673292873075,0.00606058,17344.0,17343.0,2.72430876]
["bitfinex","BTCUSD",1673292873373,0.01106058,17344.0,17343.0,2.85030876]
["bitfinex","BTCUSD",1673292876435,0.01106058,17344.0,17343.0,2.85123671]
["bitfinex","BTCUSD",1673292877216,0.01106058,17344.0,17343.0,3.15123671]
["bitfinex","BTCUSD",1673292877459,0.01106058,17344.0,17343.0,10.65123671]
["bitfinex","BTCUSD",1673292877754,0.01106058,17344.0,17343.0,10.35123671]
["bitfinex","BTCUSD",1673292878294,0.01106058,17344.0,17343.0,10.65123671]
["bitfinex","BTCUSD",1673292879330,0.01106058,17344.0,17343.0,11.80360004]
["bitfinex","BTCUSD",1673292879608,0.01106058,17344.0,17343.0,10.67607079]
["bitfinex","BTCUSD",1673292879937,0.01106058,17344.0,17343.0,10.50360004]
["bitfinex","BTCUSD",1673292880174,0.01106058,17344.0,17343.0,10.80360004]
["bitfinex","BTCUSD",1673292881401,0.01106058,17344.0,17343.0,10.50360004]
["bitfinex","BTCUSD",1673292881644,0.01106058,17344.0,17343.0,10.80360004]
["bitfinex","BTCUSD",1673292881923,0.010986,17344.0,17343.0,10.80360004]
["bitfinex","BTCUSD",1673292882887,0.010986,17344.0,17343.0,10.50360004]
["bitfinex","BTCUSD",1673292883353,0.010986,17344.0,17343.0,3.00360004]
["bitfinex","BTCUSD",1673292883601,0.010986,17344.0,17343.0,2.97164904]
["bitfinex","BTCUSD",1673292883858,0.010986,17344.0,17343.0,2.80524904]
["bitfinex","BTCUSD",1673292884122,0.010986,17344.0,17343.0,2.83720004]
["bitfinex","BTCUSD",1673292885120,0.010986,17344.0,17343.0,2.80524904]
["bitfinex","BTCUSD",1673292885603,0.010986,17344.0,17343.0,2.83720004]
["bitfinex","BTCUSD",1673292887892,0.010986,17344.0,17343.0,2.80524904]
["bitfinex","BTCUSD",1673292888359,0.010986,17344.0,17343.0,2.83720004]
["bitfinex","BTCUSD",1673292891820,0.010986,17344.0,17343.0,2.80524904]
["bitfinex","BTCUSD",1673292892064,0.010986,17344.0,17343.0,10.30524904]
["bitfinex","BTCUSD",1673292892316,0.010986,17344.0,17343.0,10.33720004]
["bitfinex","BTCUSD",1673292892841,0.010986,17344.0,17343.0,10.63720004]
["bitfinex","BTCUSD",1673292893088,0.010986,17344.0,17343.0,2.83720004]
["bitfinex","BTCUSD",1673292893343,0.010986,17344.0,17343.0,2.80524904]
["bitfinex","BTCUSD",1673292893623,0.010986,17344.0,17343.0,10.30524904]
["bitfinex","BTCUSD",1673292893863,0.010986,17344.0,17343.0,10.33720004]
["bitfinex","BTCUSD",1673292894604,0.010986,17344.0,17343.0,2.83720004]
["bitfinex","BTCUSD",1673292894842,0.010986,17344.0,17343.0,2.80524904]
["bitfinex","BTCUSD",1673292895099,0.010986,17344.0,17343.0,10.30524904]
["bitfinex","BTCUSD",1673292895340,0.010986,17344.0,17343.0,10.33720004]
["bitfinex","BTCUSD",1673292896087,0.010986,17344.0,17343.0,2.83720004]
["bitfinex","BTCUSD",1673292896306,0.010986,17344.0,17343.0,2.80524904]
["bitfinex","BTCUSD",1673292897882,0.010986,17344.0,17343.0,2.83720004]
["bitfinex","BTCUSD",1673292899428,0.010986,17344.0,17343.0,3.12550004]
["bitfinex","BTCUSD",1673292900429,0.010986,17344.0,17343.0,2.83720004]
["bitfinex","BTCUSD",1673292901193,0.010986,17344.0,17343.0,2.80524904]
["bitfinex","BTCUSD",1673292901447,0.010986,17344.0,17343.0,2.80259104]
["bitfinex","BTCUSD",1673292901960,0.010986,17344.0,17343.0,2.83454204]
["bitfinex","BTCUSD",1673292902963,0.010986,17344.0,17343.0,2.83088004]
["bitfinex","BTCUSD",1673292904725,0.010986,17344.0,17343.0,2.70488004]
["bitfinex","BTCUSD",1673292904981,0.011986,17344.0,17343.0,2.81588004]
["bitfinex","BTCUSD",1673292905497,0.011986,17344.0,17343.0,2.58742284]
["bitfinex","BTCUSD",1673292905749,0.011986,17344.0,17343.0,2.38300109]
["bitfinex","BTCUSD",1673292906292,0.011986,17344.0,17343.0,2.41495209]
["bitfinex","BTCUSD",1673292906514,0.011986,17344.0,17343.0,2.38300109]
["bitfinex","BTCUSD",1673292907262,0.011986,17344.0,17343.0,2.41495209]
["bitfinex","BTCUSD",1673292907522,0.011986,17344.0,17343.0,2.58742284]
["bitfinex","BTCUSD",1673292909431,0.011986,17344.0,17343.0,3.51294987]
["bitfinex","BTCUSD",1673292909963,0.011986,17344.0,17343.0,3.54490087]
["bitfinex","BTCUSD",1673292911252,0.011986,17344.0,17343.0,4.0182973]
["bitfinex","BTCUSD",1673292911546,0.011986,17344.0,17343.0,3.67261526]
["bitfinex","BTCUSD",1673292912310,0.011986,17344.0,17343.0,4.01832257]
["bitfinex","BTCUSD",1673292913134,0.011986,17344.0,17343.0,11.48637157]
["bitfinex","BTCUSD",1673292913383,0.011986,17344.0,17343.0,11.51832257]
["bitfinex","BTCUSD",1673292914106,0.011986,17344.0,17343.0,4.01832257]
["bitfinex","BTCUSD",1673292914323,0.011986,17344.0,17343.0,3.98637157]
["bitfinex","BTCUSD",1673292914635,0.24966389,17344.0,17343.0,3.793322]
["bitfinex","BTCUSD",1673292914868,0.011986,17344.0,17343.0,1.82691575]
["bitfinex","BTCUSD",1673292916468,0.011986,17344.0,17343.0,2.25886675]
["bitfinex","BTCUSD",1673292916711,0.011986,17344.0,17343.0,1.82691575]
["bitfinex","BTCUSD",1673292916936,0.011986,17344.0,17343.0,2.22691575]
["bitfinex","BTCUSD",1673292917161,0.011986,17344.0,17343.0,1.85886675]
["bitfinex","BTCUSD",1673292917386,0.011986,17344.0,17343.0,1.82691575]
["bitfinex","BTCUSD",1673292917631,0.011986,17344.0,17343.0,1.65403676]
["bitfinex","BTCUSD",1673292918090,0.011986,17344.0,17343.0,1.64760213]
["bitfinex","BTCUSD",1673292918558,0.18426111,17344.0,17343.0,1.64760213]
["bitfinex","BTCUSD",1673292918792,0.54617811,17344.0,17343.0,0.49429834]
["bitfinex","BTCUSD",1673292919015,0.18426111,17344.0,17343.0,0.49429834]
["bitfinex","BTCUSD",1673292920543,0.011986,17344.0,17343.0,0.49429834]
["bitfinex","BTCUSD",1673292923243,0.011986,17344.0,17343.0,1.07089934]
["bitfinex","BTCUSD",1673292928709,0.39311985,17344.0,17343.0,1.07089934]
["bitfinex","BTCUSD",1673292928979,0.03120285,17344.0,17343.0,1.07089934]
["bitfinex","BTCUSD",1673292930233,0.03120285,17344.0,17343.0,0.49429834]
["bitfinex","BTCUSD",1673292930983,0.20347796,17344.0,17343.0,0.49429834]
["bitfinex","BTCUSD",1673292933201,0.03120285,17344.0,17343.0,0.49429834]
["bitfinex","BTCUSD",1673292933449,0.39311985,17344.0,17343.0,0.49429834]
["bitfinex","BTCUSD",1673292933945,0.03120285,17344.0,17343.0,0.49429834]
["bitfinex","BTCUSD",1673292934211,0.03120285,17344.0,17343.0,0.111]
["bitfinex","BTCUSD",1673292934212,0.20347796,17344.0,17343.0,0.111]
["bitfinex","BTCUSD",1673292934469,1.04695664,17344.0,17343.0,0.111]
["bitfinex","BTCUSD",1673292934724,2.8210809,17344.0,17343.0,0.111]
["bitfinex","BTCUSD",1673292936206,3.284285,17344.0,17343.0,0.111]
["bitfinex","BTCUSD",1673292936448,2.8210809,17344.0,17343.0,0.111]
["bitfinex","BTCUSD",1673292937679,2.99376262,17344.0,17343.0,0.111]
["bitfinex","BTCUSD",1673292937934,2.8210809,17344.0,17343.0,0.111]
["bitfinex","BTCUSD",1673292938187,2.64885198,17344.0,17343.0,0.111]
["bitfinex","BTCUSD",1673292938437,2.8210809,17344.0,17343.0,0.111]
["bitfinex","BTCUSD",1673292940394,2.99368084,17344.0,17343.0,0.111]
["bitfinex","BTCUSD",1673292940906,2.64879254,17344.0,17343.0,0.111]
["bitfinex","BTCUSD",1673292941369,2.99368084,17344.0,17343.0,0.111]
["bitfinex","BTCUSD",1673292941629,2.8210809,17344.0,17343.0,0.111]
["bitfinex","BTCUSD",1673292941845,2.99365683,17344.0,17343.0,0.111]
["bitfinex","BTCUSD",1673292942105,2.6487701,17344.0,17343.0,0.111]
["bitfinex","BTCUSD",1673292942554,2.39035942,17344.0,17343.0,0.111]
["bitfinex","BTCUSD",1673292942807,2.6487701,17344.0,17343.0,0.111]
["bitfinex","BTCUSD",1673292943053,1.81379142,17344.0,17343.0,0.111]
["bitfinex","BTCUSD",1673292944055,1.23722342,17344.0,17343.0,0.111]
["bitfinex","BTCUSD",1673292944941,1.06464592,17344.0,17343.0,0.111]
["bitfinex","BTCUSD",1673292947257,1.23722342,17344.0,17343.0,0.111]
["bitfinex","BTCUSD",1673292947508,1.23122342,17344.0,17342.0,0.577233]
["bitfinex","BTCUSD",1673292947756,0.761917,17343.0,17342.0,0.577233]
["bitfinex","BTCUSD",1673292948020,0.4,17343.0,17342.0,0.577233]
["bitfinex","BTCUSD",1673292948744,0.4,17343.0,17342.0,0.684233]
["bitfinex","BTCUSD",1673292948745,0.407,17343.0,17342.0,0.684233]
["bitfinex","BTCUSD",1673292948990,0.007,17343.0,17342.0,0.684233]
["bitfinex","BTCUSD",1673292949244,0.407,17343.0,17342.0,0.1076]
["bitfinex","BTCUSD",1673292951211,0.007,17343.0,17342.0,0.1076]
["bitfinex","BTCUSD",1673292955192,0.0064,17343.0,17342.0,0.507]
["bitfinex","BTCUSD",1673292955439,0.0064,17343.0,17342.0,1.083634]
["bitfinex","BTCUSD",1673292955679,0.0064,17343.0,17342.0,1.25651299]
["bitfinex","BTCUSD",1673292957906,0.0064,17343.0,17342.0,0.683634]
["bitfinex","BTCUSD",1673292958697,0.0064,17343.0,17342.0,1.260268]
["bitfinex","BTCUSD",1673292960821,0.0064,17343.0,17342.0,1.560268]
["bitfinex","BTCUSD",1673292961297,0.0064,17343.0,17342.0,1.73314699]
["bitfinex","BTCUSD",1673292962030,0.0064,17343.0,17342.0,1.560268]
["bitfinex","BTCUSD",1673292962278,0.0064,17343.0,17342.0,1.73314699]
["bitfinex","BTCUSD",1673292963278,0.0064,17343.0,17342.0,3.95130501]
["bitfinex","BTCUSD",1673292963562,0.0064,17343.0,17342.0,4.26022944]
["bitfinex","BTCUSD",1673292963822,0.0064,17343.0,17342.0,5.43301823]
["bitfinex","BTCUSD",1673292964576,0.02520285,17344.0,17343.0,0.4]
["bitfinex","BTCUSD",1673292964825,0.02520285,17344.0,17343.0,2.65928337]
["bitfinex","BTCUSD",1673292965052,0.02520285,17344.0,17343.0,2.69123437]
["bitfinex","BTCUSD",1673292965289,0.02520285,17344.0,17343.0,1.92428313]
["bitfinex","BTCUSD",1673292965792,0.03120285,17344.0,17343.0,2.59688413]
["bitfinex","BTCUSD",1673292967061,0.03120285,17344.0,17343.0,2.59781208]
["bitfinex","BTCUSD",1673292968560,0.03120285,17344.0,17343.0,2.56586108]
["bitfinex","BTCUSD",1673292968806,0.03120285,17344.0,17343.0,2.59781208]
["bitfinex","BTCUSD",1673292969308,0.03120285,17344.0,17343.0,2.42498195]
["bitfinex","BTCUSD",1673292969556,0.03120285,17344.0,17343.0,2.59781208]
["bitfinex","BTCUSD",1673292970561,0.03120285,17344.0,17343.0,2.42498195]
["bitfinex","BTCUSD",1673292971353,0.03120285,17344.0,17343.0,2.392103]
["bitfinex","BTCUSD",1673292972618,0.03120285,17344.0,17343.0,1.649202]
["bitfinex","BTCUSD",1673292972847,0.03120285,17344.0,17343.0,1.072601]
["bitfinex","BTCUSD",1673292973392,0.03120285,17344.0,17343.0,0.096]
["bitfinex","BTCUSD",1673292974910,0.03120285,17344.0,17343.0,0.49692795]
["bitfinex","BTCUSD",1673292975157,0.03120285,17344.0,17343.0,0.09692795]
["bitfinex","BTCUSD",1673292975667,0.02620285,17344.0,17343.0,0.09692795]
["bitfinex","BTCUSD",1673292975925,0.02620285,17344.0,17343.0,0.49692795]
["bitfinex","BTCUSD",1673292976944,0.02620285,17344.0,17343.0,1.07352895]
["bitfinex","BTCUSD",1673292979454,0.02620285,17344.0,17343.0,1.65012995]
["bitfinex","BTCUSD",1673292979966,0.02620285,17344.0,17343.0,1.68208095]
["bitfinex","BTCUSD",1673292982068,0.02620285,17344.0,17343.0,1.65012995]
["bitfinex","BTCUSD",1673292983574,0.02587362,17344.0,17343.0,1.68208095]
["bitfinex","BTCUSD",1673292984306,0.02587362,17344.0,17343.0,1.65012995]
["bitfinex","BTCUSD",1673292985293,0.02587362,17344.0,17343.0,1.649202]
["bitfinex","BTCUSD",1673292989297,0.02587362,17344.0,17343.0,1.65012995]
["bitfinex","BTCUSD",1673292990308,0.02587362,17344.0,17343.0,1.82296008]
["bitfinex","BTCUSD",1673292990819,0.02587362,17344.0,17343.0,1.85491108]
["bitfinex","BTCUSD",1673292991593,0.02587362,17344.0,17343.0,1.82296008]
["bitfinex","BTCUSD",1673292994529,0.02587362,17344.0,17343.0,1.65012995]
["bitfinex","BTCUSD",1673292995433,0.02587362,17344.0,17343.0,1.649202]
["bitfinex","BTCUSD",1673292996371,0.02587362,17344.0,17343.0,1.249202]
["bitfinex","BTCUSD",1673292996851,0.02587362,17344.0,17343.0,1.549202]
["bitfinex","BTCUSD",1673292999012,0.02587362,17344.0,17343.0,1.249202]
["bitfinex","BTCUSD",1673293000139,0.19845112,17344.0,17343.0,1.249202]
["bitfinex","BTCUSD",1673293000827,0.02587362,17344.0,17343.0,1.249202]
["bitfinex","BTCUSD",1673293001173,0.19845112,17344.0,17343.0,1.249202]
["bitfinex","BTCUSD",1673293005373,0.19845112,17344.0,17343.0,1.42203213]
["bitfinex","BTCUSD",1673293005835,0.02587362,17344.0,17343.0,1.42203213]
["bitfinex","BTCUSD",1673293006313,0.19845112,17344.0,17343.0,1.249202]
["bitfinex","BTCUSD",1673293007565,0.19845112,17344.0,17343.0,1.549202]
["bitfinex","BTCUSD",1673293007823,0.02587362,17344.0,17343.0,1.72203213]
["bitfinex","BTCUSD",1673293010276,0.19845112,17344.0,17343.0,1.42203213]
["bitfinex","BTCUSD",1673293010542,0.4568618,17344.0,17343.0,0.672601]
["bitfinex","BTCUSD",1673293012039,0.4568618,17344.0,17343.0,1.249202]
["bitfinex","BTCUSD",1673293012558,0.19845112,17344.0,17343.0,1.249202]
["bitfinex","BTCUSD",1673293012848,0.4568618,17344.0,17343.0,0.672601]
["bitfinex","BTCUSD",1673293014600,0.43764495,17344.0,17343.0,0.672601]
["bitfinex","BTCUSD",1673293014864,0.43764495,17344.0,17343.0,0.096]
["bitfinex","BTCUSD",1673293015388,0.43788156,17344.0,17343.0,0.096]
["bitfinex","BTCUSD",1673293015577,0.46311105,17344.0,17343.0,0.096]
["bitfinex","BTCUSD",1673293015873,0.80799935,17344.0,17343.0,0.096]
["bitfinex","BTCUSD",1673293016117,0.46311105,17344.0,17343.0,0.096]
["bitfinex","BTCUSD",1673293018088,0.80799935,17344.0,17343.0,0.096]
["bitfinex","BTCUSD",1673293018333,0.46311105,17344.0,17343.0,0.096]
["bitfinex","BTCUSD",1673293020852,0.20470037,17344.0,17343.0,0.672601]
["bitfinex","BTCUSD",1673293021401,0.20470037,17344.0,17343.0,1.60793453]
["bitfinex","BTCUSD",1673293021402,0.03188626,17344.0,17343.0,1.60793453]
["bitfinex","BTCUSD",1673293022634,0.03188626,17344.0,17343.0,2.00793453]
["bitfinex","BTCUSD",1673293022887,0.03188626,17344.0,17343.0,2.21271566]
["bitfinex","BTCUSD",1673293023629,0.03188626,17344.0,17343.0,1.63988553]
["bitfinex","BTCUSD",1673293023877,0.20470037,17344.0,17343.0,1.60793453]
["bitfinex","BTCUSD",1673293024151,0.20470037,17344.0,17343.0,1.249202]
["bitfinex","BTCUSD",1673293024400,0.46311105,17344.0,17343.0,1.249202]
["bitfinex","BTCUSD",1673293024891,0.46311105,17344.0,17343.0,0.096]
["bitfinex","BTCUSD",1673293028601,0.63518524,17344.0,17343.0,0.096]
["bitfinex","BTCUSD",1673293028850,0.46306788,17344.0,17343.0,0.096]
["bitfinex","BTCUSD",1673293029633,0.46306788,17344.0,17343.0,0.672601]
["bitfinex","BTCUSD",1673293034614,0.2046572,17344.0,17343.0,0.672601]
["bitfinex","BTCUSD",1673293035074,0.46306788,17344.0,17343.0,0.672601]
["bitfinex","BTCUSD",1673293035687,0.46306788,17344.0,17343.0,0.096]
["bitfinex","BTCUSD",1673293037777,0.2046572,17344.0,17343.0,0.096]
["bitfinex","BTCUSD",1673293038017,0.46306788,17344.0,17343.0,0.096]
["bitfinex","BTCUSD",1673293040596,0.63518524,17344.0,17343.0,0.096]
["bitfinex","BTCUSD",1673293041480,0.46316502,17344.0,17343.0,0.096]
["bitfinex","BTCUSD",1673293041697,0.80805534,17344.0,17343.0,0.096]
["bitfinex","BTCUSD",1673293042307,1.20805534,17344.0,17343.0,0.096]
["bitfinex","BTCUSD",1673293042560,1.39710224,17344.0,17343.0,0.096]
["bitfinex","BTCUSD",1673293042834,1.39710224,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293042835,1.95560589,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293043085,1.59368889,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293043658,2.41880999,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293043913,2.65898969,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293044457,3.23555769,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293044721,3.66941904,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293045498,4.10154272,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293045776,3.23657573,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293046280,2.77337163,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293046541,3.11901263,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293047766,2.77337163,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293048013,5.51721315,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293048248,5.25513737,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293050014,4.82200182,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293051027,4.82196595,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293051277,4.82196802,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293052043,4.39014767,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293052316,5.25497136,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293052583,4.39014767,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293053309,4.82188496,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293053819,4.12748212,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293055379,3.96108212,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293055869,3.40255952,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293056116,3.57527343,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293056359,3.83429921,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293056605,3.40256192,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293056854,2.24942592,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293058911,1.88750892,17344.0,17343.0,0.0959355]
["bitfinex","BTCUSD",1673293059422,0.63808817,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293060428,1.00000517,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293060933,0.63808817,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293063459,0.98345743,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293063717,0.98352205,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293063958,0.98352401,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293064477,0.98352351,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293064723,0.47215425,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293065220,0.21312847,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293065716,0.57504547,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293065964,0.21312847,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293066464,0.47215425,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293066720,0.04038626,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293066981,0.03188626,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293067921,0.03188626,17344.0,17343.0,0.66015515]
["bitfinex","BTCUSD",1673293068408,0.20462847,17344.0,17343.0,0.66015515]
["bitfinex","BTCUSD",1673293069674,0.20462847,17344.0,17343.0,1.23675615]
["bitfinex","BTCUSD",1673293071448,0.03188626,17344.0,17343.0,1.23675615]
["bitfinex","BTCUSD",1673293071898,0.20462847,17344.0,17343.0,1.23675615]
["bitfinex","BTCUSD",1673293072156,0.03188626,17344.0,17343.0,1.23675615]
["bitfinex","BTCUSD",1673293072470,0.20462847,17344.0,17343.0,1.23675615]
["bitfinex","BTCUSD",1673293072729,0.03188626,17344.0,17343.0,1.23675615]
["bitfinex","BTCUSD",1673293078757,0.20462847,17344.0,17343.0,1.23675615]
["bitfinex","BTCUSD",1673293079397,0.03188626,17344.0,17343.0,1.23675615]
["bitfinex","BTCUSD",1673293079604,0.20462847,17344.0,17343.0,1.23675615]
["bitfinex","BTCUSD",1673293080377,0.20462847,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293080627,0.46365425,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293080807,0.82557125,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293081016,0.20462847,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293081228,0.46365425,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293084146,0.20462847,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293084646,0.46365425,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293085160,0.43374452,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293085718,0.45525922,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293087457,0.81717622,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293088209,0.98980327,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293088463,1.42154056,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293088736,1.56251478,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293088983,3.70306565,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293089235,3.35769639,17344.0,17343.0,0.08355415]
["bitfinex","BTCUSD",1673293089745,3.35769639,17344.0,17340.0,1.94615033]
["bitfinex","BTCUSD",1673293089995,0.17279636,17342.0,17340.0,1.36946433]
["bitfinex","BTCUSD",1673293090246,0.17279636,17342.0,17340.0,1.36446433]
["bitfinex","BTCUSD",1673293090247,0.361917,17341.0,17340.0,1.36446433]
["bitfinex","BTCUSD",1673293090502,0.6696688,17342.0,17340.0,1.36446433]
["bitfinex","BTCUSD",1673293090748,0.43199091,17342.0,17340.0,1.36446433]
["bitfinex","BTCUSD",1673293091241,0.43999091,17342.0,17340.0,1.45846433]
["bitfinex","BTCUSD",1673293091495,0.77923222,17342.0,17340.0,0.094]
["bitfinex","BTCUSD",1673293091745,0.51319636,17341.0,17340.0,0.094]
["bitfinex","BTCUSD",1673293091993,2.92325632,17341.0,17340.0,0.094]
["bitfinex","BTCUSD",1673293092247,4.3796057,17341.0,17340.0,0.094]
["bitfinex","BTCUSD",1673293092722,4.3796057,17341.0,17340.0,0.079]
["bitfinex","BTCUSD",1673293092993,4.3796057,17341.0,17337.0,0.38116365]
["bitfinex","BTCUSD",1673293093245,0.59769088,17339.0,17337.0,0.38116365]
["bitfinex","BTCUSD",1673293093491,0.40347789,17339.0,17337.0,0.38209191]
["bitfinex","BTCUSD",1673293093736,0.1658,17339.0,17337.0,0.38116365]
["bitfinex","BTCUSD",1673293094486,0.1758,17339.0,17337.0,0.46016365]
["bitfinex","BTCUSD",1673293095992,0.752538,17339.0,17337.0,0.46016365]
["bitfinex","BTCUSD",1673293096247,0.761917,17338.0,17337.0,0.46016365]
["bitfinex","BTCUSD",1673293096500,0.75256,17339.0,17337.0,0.46016365]
["bitfinex","BTCUSD",1673293097014,0.74256,17339.0,17337.0,0.38116365]
["bitfinex","BTCUSD",1673293097525,0.009,17338.0,17337.0,0.38116365]
["bitfinex","BTCUSD",1673293097746,0.009,17338.0,17337.0,0.46816365]
["bitfinex","BTCUSD",1673293098022,0.74256,17339.0,17337.0,0.38116365]
["bitfinex","BTCUSD",1673293099046,0.75156,17339.0,17337.0,0.46816365]
["bitfinex","BTCUSD",1673293102127,0.1748,17339.0,17337.0,0.46816365]
["bitfinex","BTCUSD",1673293102390,1.328275,17339.0,17337.0,0.46816365]
["bitfinex","BTCUSD",1673293103950,1.328275,17339.0,17337.0,0.0980523]
["bitfinex","BTCUSD",1673293104967,0.1748,17339.0,17337.0,0.0980523]
["bitfinex","BTCUSD",1673293107206,0.751539,17339.0,17337.0,0.0980523]
["bitfinex","BTCUSD",1673293108203,0.1748,17339.0,17337.0,0.0980523]
["bitfinex","BTCUSD",1673293110546,0.751546,17339.0,17337.0,0.0980523]
["bitfinex","BTCUSD",1673293114252,0.1748,17339.0,17337.0,0.54050433]
["bitfinex","BTCUSD",1673293114502,0.1748,17339.0,17337.0,1.11729933]
["bitfinex","BTCUSD",1673293114746,0.1748,17339.0,17338.0,0.031981]
["bitfinex","BTCUSD",1673293114988,0.1748,17339.0,17338.0,0.4]
["bitfinex","BTCUSD",1673293115251,0.1748,17339.0,17337.0,1.11729933]
["bitfinex","BTCUSD",1673293115501,0.1748,17339.0,17338.0,0.3]
["bitfinex","BTCUSD",1673293115755,0.1658,17339.0,17338.0,0.3]
["bitfinex","BTCUSD",1673293116002,0.1688,17339.0,17338.0,0.329]
["bitfinex","BTCUSD",1673293116264,0.1688,17339.0,17338.0,0.029]
["bitfinex","BTCUSD",1673293117263,0.003,17339.0,17338.0,0.029]
["bitfinex","BTCUSD",1673293118240,0.003,17339.0,17338.0,0.429]
["bitfinex","BTCUSD",1673293121198,0.003,17339.0,17338.0,7.929]
["bitfinex","BTCUSD",1673293121437,0.003,17339.0,17338.0,8.505767]
["bitfinex","BTCUSD",1673293123189,0.003,17339.0,17338.0,7.929]
["bitfinex","BTCUSD",1673293124136,0.003,17339.0,17338.0,8.505767]
["bitfinex","BTCUSD",1673293124640,0.003,17339.0,17338.0,1.005767]
["bitfinex","BTCUSD",1673293125130,0.003,17339.0,17338.0,8.505767]
["bitfinex","BTCUSD",1673293125380,0.003,17339.0,17338.0,7.929]
["bitfinex","BTCUSD",1673293126079,0.003,17339.0,17338.0,0.429]
["bitfinex","BTCUSD",1673293126580,0.003,17339.0,17338.0,7.929]
["bitfinex","BTCUSD",1673293127307,0.003,17339.0,17338.0,7.960979]
["bitfinex","BTCUSD",1673293127555,0.003,17339.0,17338.0,0.460979]
["bitfinex","BTCUSD",1673293127793,0.003,17339.0,17338.0,0.429]
["bitfinex","BTCUSD",1673293128034,0.003,17339.0,17338.0,8.505767]
["bitfinex","BTCUSD",1673293128298,0.003,17339.0,17338.0,9.082534]
["bitfinex","BTCUSD",1673293128554,1.165892,17340.0,17339.0,0.4]
["bitfinex","BTCUSD",1673293128804,1.174392,17340.0,17339.0,0.4]
["bitfinex","BTCUSD",1673293130092,1.215392,17340.0,17339.0,0.404]
["bitfinex","BTCUSD",1673293130318,1.215392,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293130793,1.75006536,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293131498,1.82010967,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293131966,1.56075112,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293133487,2.23914566,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293133990,1.56075112,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293134451,1.8201208,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293134705,1.38838351,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293135714,1.75030051,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293135968,1.38838351,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293136221,2.32266812,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293136474,2.63912293,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293136725,3.21582393,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293136971,2.85390693,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293137243,3.21582393,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293137489,3.9167503,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293138236,3.5548333,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293139480,3.9167503,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293141239,3.55485794,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293141475,3.05172393,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293141687,2.68980693,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293142783,3.05172393,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293143020,2.68980693,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293143513,3.05172393,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293143756,3.9167374,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293144008,2.68980693,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293144732,3.55472232,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293144973,3.57112661,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293145219,3.20920961,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293145463,3.57112661,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293145966,4.14782761,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293148502,3.78591061,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293148779,4.14782761,17340.0,17339.0,0.004]
["bitfinex","BTCUSD",1673293149511,4.61103171,17340.0,17339.0,0.00392765]
["bitfinex","BTCUSD",1673293149752,6.10829493,17340.0,17339.0,0.00392765]
["bitfinex","BTCUSD",1673293149999,6.03691704,17340.0,17339.0,0.00392765]
["bitfinex","BTCUSD",1673293151491,5.99591704,17340.0,17337.0,0.01093369]
["bitfinex","BTCUSD",1673293151736,4.38812063,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673293151983,6.07754846,17340.0,17339.0,0.005]
["bitfinex","BTCUSD",1673293152475,5.94754846,17340.0,17337.0,0.01093369]
["bitfinex","BTCUSD",1673293152727,0.93651126,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293152973,2.86046226,17338.0,17337.0,0.01093369]
["bitfinex","BTCUSD",1673293153250,2.49854526,17338.0,17337.0,0.01093369]
["bitfinex","BTCUSD",1673293153493,2.86046226,17338.0,17337.0,0.01093369]
["bitfinex","BTCUSD",1673293154241,2.86046226,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293154505,2.86046226,17338.0,17337.0,0.01093369]
["bitfinex","BTCUSD",1673293154764,2.88246226,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293155023,4.19396907,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293155273,3.83205207,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293155524,4.19396907,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293156020,2.88243398,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293156279,3.31451345,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293156773,2.88243398,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293157484,3.63206105,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293157725,4.35415815,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293157975,4.3695126,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293158489,4.09502894,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293158735,3.92205096,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293158977,3.63206105,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293159468,3.45908793,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293160960,5.89568441,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293161956,4.75359875,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293162210,5.03026691,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293162445,5.89558377,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293162943,5.89557252,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293164014,5.03026691,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293164272,4.75359875,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293164530,5.01256685,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293165033,4.58049833,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293165293,4.75359875,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293165548,5.01254451,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293165815,4.11763862,17338.0,17337.0,0.01493369]
["bitfinex","BTCUSD",1673293166563,4.11763862,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293167060,4.58046797,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293167568,4.11763862,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293169795,3.9445864,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293170047,3.3678194,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293170297,3.54080912,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293170543,3.36775663,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293172778,2.77727337,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293173038,1.83858937,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293173261,2.20050637,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293173512,2.45945213,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293176003,2.63250462,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293177254,3.20927162,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293178917,2.84735462,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293179175,2.45952585,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293179425,2.44327243,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293179673,2.45955019,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293179930,2.27058762,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293180191,2.63250462,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293181003,4.52456799,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293181503,4.16265099,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293181746,4.52456799,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293182227,4.16265099,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293182479,4.52456799,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293183462,4.34470441,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293184234,3.98278741,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293184481,4.34470441,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293185510,4.92147141,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293186062,4.34470441,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293186994,4.69023438,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293187289,4.32831738,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293187541,4.69023438,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293187787,4.34470441,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293188270,4.32270441,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293188519,4.32270441,17338.0,17337.0,0.00593369]
["bitfinex","BTCUSD",1673293189028,4.40770441,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293189788,4.04578741,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293190040,4.40770441,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293190292,3.99138148,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293191053,4.35329848,17338.0,17337.0,0.00993369]
["bitfinex","BTCUSD",1673293191556,4.35329848,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293191824,3.99138148,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293192078,4.35329848,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293192332,4.00770441,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293193381,4.3533046,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293193718,4.00770441,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293193884,4.35330916,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293194102,3.64578741,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293194350,4.00770441,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293196570,3.64578741,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293196811,4.00770441,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293197054,3.64578741,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293197275,3.84190441,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293199099,3.40982494,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293200510,4.34006589,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293200781,4.91683289,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293201026,3.87686179,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293201238,3.40982494,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293201774,4.50032948,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293202273,4.13841248,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293202521,4.50032948,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293203028,3.98293594,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293203533,3.40616894,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293204542,3.98293594,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293204794,3.62101894,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293205051,3.98293594,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293205553,3.62101894,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293205811,3.98293594,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293206525,3.62101894,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293206785,3.98352594,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293207537,4.41541183,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293207783,3.40675894,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293208849,3.98352594,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293209105,3.40675894,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293209347,3.83862679,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293210075,3.40675894,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293210872,2.89983321,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293211142,3.24525504,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293211405,2.67214404,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293213451,2.3949524,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293213945,1.52998138,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293214449,1.78894777,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293214696,2.3937621,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293214948,1.78894805,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293215204,3.06067923,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293215475,3.06067703,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293215723,3.42259403,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293216486,1.52998138,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293216740,1.35719499,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293216996,1.78895326,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293217222,1.35718197,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293217508,1.33129731,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293218796,1.3494493,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293219046,0.27639709,17338.0,17337.0,0.39851829]
["bitfinex","BTCUSD",1673293219323,0.10374199,17338.0,17337.0,0.43050329]
["bitfinex","BTCUSD",1673293219580,0.27639709,17338.0,17337.0,0.56491829]
["bitfinex","BTCUSD",1673293219867,0.10374199,17338.0,17337.0,2.93126146]
["bitfinex","BTCUSD",1673293220110,0.10374199,17338.0,17337.0,2.96324646]
["bitfinex","BTCUSD",1673293220387,0.10374199,17338.0,17337.0,2.38644546]
["bitfinex","BTCUSD",1673293220613,0.10374199,17338.0,17337.0,1.75050529]
["bitfinex","BTCUSD",1673293220897,0.10374199,17338.0,17337.0,2.21352058]
["bitfinex","BTCUSD",1673293221373,0.10374199,17338.0,17337.0,2.38635071]
["bitfinex","BTCUSD",1673293221690,0.10374199,17338.0,17337.0,2.21352058]
["bitfinex","BTCUSD",1673293222668,0.10374199,17338.0,17337.0,1.75050529]
["bitfinex","BTCUSD",1673293223661,0.10374199,17338.0,17337.0,0.04184026]
["bitfinex","BTCUSD",1673293223912,0.27639709,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293224673,1.77446914,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293224944,3.28591987,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293225683,1.94723587,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293225950,1.77432749,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293226970,2.35109449,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293227214,2.69651632,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293227474,2.52400287,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293228247,2.35112,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293229011,2.69654183,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293229233,2.52400287,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293229453,2.88591987,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293230888,3.05872294,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293231624,2.88570645,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293231938,2.52378945,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293232453,2.88570645,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293234061,3.05872294,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293234829,3.32025436,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293235049,2.69680594,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293235294,3.31772136,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293235798,2.69680594,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293236314,3.31745188,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293236582,2.52377661,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293236830,1.94700961,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293237089,2.34700961,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293237605,2.92377661,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293237871,3.28569361,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293238129,4.57934687,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293238641,3.45872294,17338.0,17337.0,0.00985526]
["bitfinex","BTCUSD",1673293238904,3.09680594,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293239494,4.57936734,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293239899,4.23394551,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293240897,4.57882033,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293242644,5.15558733,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293244076,4.29188855,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293244327,3.861834,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293244857,3.71682072,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293245108,3.45817593,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293245366,3.71478666,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293245856,4.57833474,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293246099,3.71478666,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293246357,3.45817593,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293246605,5.27342071,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293247413,5.43872071,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293247673,5.00696244,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293249980,5.43796737,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293250228,4.97476327,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293250496,5.43796737,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293251994,4.97476327,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293252240,5.31949904,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293252512,4.97476327,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293253799,5.43796737,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293256610,4.97476327,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293258341,5.43796737,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293259909,5.00696244,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293260417,5.43779937,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293261480,5.00696244,17338.0,17337.0,0.00975725]
["bitfinex","BTCUSD",1673293263786,5.52435598,17338.0,17337.0,0.00967311]
["bitfinex","BTCUSD",1673293264341,5.82881851,17338.0,17337.0,0.00967311]
["bitfinex","BTCUSD",1673293264604,5.72963074,17338.0,17337.0,0.00571744]
["bitfinex","BTCUSD",1673293265350,5.82874999,17338.0,17337.0,0.00571744]
["bitfinex","BTCUSD",1673293265608,6.19218746,17338.0,17337.0,0.00571744]
["bitfinex","BTCUSD",1673293272333,6.09215805,17338.0,17337.0,0.00571744]
["bitfinex","BTCUSD",1673293273341,6.19213451,17338.0,17337.0,0.00571744]
["bitfinex","BTCUSD",1673293273581,6.60896065,17338.0,17337.0,0.00571744]
["bitfinex","BTCUSD",1673293273874,6.09168858,17338.0,17337.0,0.00571744]
["bitfinex","BTCUSD",1673293274129,6.97107964,17338.0,17337.0,0.00571744]
["bitfinex","BTCUSD",1673293275370,6.77161586,17338.0,17337.0,0.00571744]
["bitfinex","BTCUSD",1673293275613,6.671094,17338.0,17337.0,0.00571744]
["bitfinex","BTCUSD",1673293279346,6.971094,17338.0,17337.0,0.00571744]
["bitfinex","BTCUSD",1673293280122,6.901094,17338.0,17337.0,0.00571744]
["bitfinex","BTCUSD",1673293280344,7.4828913,17338.0,17337.0,0.00571744]
["bitfinex","BTCUSD",1673293281153,6.90350024,17338.0,17337.0,0.00571744]
["bitfinex","BTCUSD",1673293281408,6.32170294,17338.0,17337.0,0.00571744]
["bitfinex","BTCUSD",1673293281658,6.90350024,17338.0,17337.0,0.00571744]
["bitfinex","BTCUSD",1673293281915,6.32170294,17338.0,17337.0,0.00571744]
["bitfinex","BTCUSD",1673293282413,6.15640294,17338.0,17337.0,0.00571744]
["bitfinex","BTCUSD",1673293283177,7.26905099,17338.0,17337.0,0.00571744]
["bitfinex","BTCUSD",1673293283435,7.26905099,17338.0,17337.0,0.00231915]
["bitfinex","BTCUSD",1673293283704,6.61520114,17338.0,17337.0,0.00231915]
["bitfinex","BTCUSD",1673293283987,7.37554881,17338.0,17337.0,0.00231915]
["bitfinex","BTCUSD",1673293284235,7.37554881,17338.0,17337.0,0.00113775]
["bitfinex","BTCUSD",1673293284236,7.78543685,17338.0,17337.0,0.00113775]
["bitfinex","BTCUSD",1673293284488,7.14252245,17338.0,17336.0,0.00308598]
["bitfinex","BTCUSD",1673293284743,7.14252245,17338.0,17336.0,0.00247614]
["bitfinex","BTCUSD",1673293284744,3.70737619,17337.0,17336.0,0.00247614]
["bitfinex","BTCUSD",1673293285006,6.18609276,17337.0,17336.0,0.00247614]
["bitfinex","BTCUSD",1673293285272,6.18609276,17337.0,17334.0,0.00930793]
["bitfinex","BTCUSD",1673293285273,0.4,17336.0,17334.0,0.00930793]
["bitfinex","BTCUSD",1673293285539,3.45093617,17335.0,17334.0,0.00930793]
["bitfinex","BTCUSD",1673293285798,4.73476006,17335.0,17334.0,0.00930793]
["bitfinex","BTCUSD",1673293286055,5.89101812,17335.0,17334.0,0.00930793]
["bitfinex","BTCUSD",1673293286336,5.89101812,17335.0,17334.0,0.00916014]
["bitfinex","BTCUSD",1673293286625,5.89101812,17335.0,17334.0,0.00316014]
["bitfinex","BTCUSD",1673293286861,5.43062706,17335.0,17334.0,0.00916014]
["bitfinex","BTCUSD",1673293287108,5.37272003,17335.0,17334.0,0.00916014]
["bitfinex","BTCUSD",1673293287358,5.52711037,17335.0,17334.0,0.00916014]
["bitfinex","BTCUSD",1673293287880,5.52711037,17335.0,17334.0,0.17306403]
["bitfinex","BTCUSD",1673293287881,4.76551825,17335.0,17334.0,0.17306403]
["bitfinex","BTCUSD",1673293288135,3.96811183,17335.0,17334.0,0.0029892]
["bitfinex","BTCUSD",1673293288391,3.93710941,17335.0,17334.0,0.0029892]
["bitfinex","BTCUSD",1673293288657,4.39842079,17335.0,17334.0,0.0029892]
["bitfinex","BTCUSD",1673293288903,4.63744743,17335.0,17334.0,0.0029892]
["bitfinex","BTCUSD",1673293289162,5.06799549,17335.0,17334.0,0.0029892]
["bitfinex","BTCUSD",1673293289658,4.52806601,17335.0,17334.0,0.0029892]
["bitfinex","BTCUSD",1673293289918,2.54502037,17335.0,17334.0,0.0029892]
["bitfinex","BTCUSD",1673293290176,2.90693737,17335.0,17334.0,0.0029892]
["bitfinex","BTCUSD",1673293290536,2.54502037,17335.0,17334.0,0.0029892]
["bitfinex","BTCUSD",1673293290720,2.90693737,17335.0,17334.0,0.0029892]
["bitfinex","BTCUSD",1673293290979,2.54500855,17335.0,17334.0,0.0029892]
["bitfinex","BTCUSD",1673293291255,2.91542555,17335.0,17334.0,0.0029892]
["bitfinex","BTCUSD",1673293291760,2.55350855,17335.0,17334.0,0.0029892]
["bitfinex","BTCUSD",1673293292009,2.91542555,17335.0,17334.0,0.0029892]
["bitfinex","BTCUSD",1673293293011,2.55350855,17335.0,17334.0,0.0029892]
["bitfinex","BTCUSD",1673293293273,2.91542555,17335.0,17334.0,0.0029892]
["bitfinex","BTCUSD",1673293293783,2.55350855,17335.0,17334.0,0.0029892]
["bitfinex","BTCUSD",1673293294041,2.91542555,17335.0,17334.0,0.0029892]
["bitfinex","BTCUSD",1673293294562,2.3813193,17335.0,17334.0,0.0029892]
["bitfinex","BTCUSD",1673293294822,1.8044523,17335.0,17334.0,0.0029892]
["bitfinex","BTCUSD",1673293295336,0.55801575,17335.0,17334.0,0.0029892]
["bitfinex","BTCUSD",1673293295588,0.55801575,17335.0,17334.0,0.1693892]
["bitfinex","BTCUSD",1673293295589,0.1275,17335.0,17334.0,0.1693892]
["bitfinex","BTCUSD",1673293296377,0.1807187,17335.0,17334.0,0.1664]
["bitfinex","BTCUSD",1673293296648,0.1857187,17335.0,17334.0,0.2054]
["bitfinex","BTCUSD",1673293296934,0.1807187,17335.0,17334.0,0.1664]
["bitfinex","BTCUSD",1673293297158,0.1857187,17335.0,17334.0,0.2054]
["bitfinex","BTCUSD",1673293298171,0.44401575,17335.0,17334.0,0.2054]
["bitfinex","BTCUSD",1673293298668,1.02088275,17335.0,17334.0,0.2054]
["bitfinex","BTCUSD",1673293299380,0.92088275,17335.0,17334.0,0.2054]
["bitfinex","BTCUSD",1673293300930,0.6625857,17335.0,17334.0,0.2054]
["bitfinex","BTCUSD",1673293301180,0.005,17335.0,17334.0,0.6054]
["bitfinex","BTCUSD",1673293301442,0.0135,17335.0,17334.0,0.637402]
["bitfinex","BTCUSD",1673293301952,0.0135,17335.0,17334.0,0.237402]
["bitfinex","BTCUSD",1673293302187,0.0135,17335.0,17334.0,0.2054]
["bitfinex","BTCUSD",1673293302930,0.590367,17335.0,17334.0,0.2054]
["bitfinex","BTCUSD",1673293303200,0.84866405,17335.0,17334.0,0.2054]
["bitfinex","BTCUSD",1673293303706,0.84866405,17335.0,17334.0,0.039]
["bitfinex","BTCUSD",1673293303707,1.42553105,17335.0,17334.0,0.039]
["bitfinex","BTCUSD",1673293303965,3.07213742,17335.0,17334.0,0.039]
["bitfinex","BTCUSD",1673293304220,3.55470223,17335.0,17334.0,0.039]
["bitfinex","BTCUSD",1673293304538,4.7385273,17335.0,17334.0,0.039]
["bitfinex","BTCUSD",1673293304757,4.7385273,17335.0,17333.0,0.01571542]
["bitfinex","BTCUSD",1673293305011,1.79827465,17334.0,17333.0,0.01571542]
["bitfinex","BTCUSD",1673293305253,3.52897465,17334.0,17333.0,0.01571542]
["bitfinex","BTCUSD",1673293305515,3.16705765,17334.0,17333.0,0.01571542]
["bitfinex","BTCUSD",1673293305833,3.52897465,17334.0,17333.0,0.01571542]
["bitfinex","BTCUSD",1673293306024,3.17205765,17334.0,17333.0,0.05771542]
["bitfinex","BTCUSD",1673293306316,3.53397465,17334.0,17333.0,0.05771542]
["bitfinex","BTCUSD",1673293306568,3.17205765,17334.0,17333.0,0.05771542]
["bitfinex","BTCUSD",1673293306807,3.53397465,17334.0,17333.0,0.05771542]
["bitfinex","BTCUSD",1673293307065,3.10417554,17334.0,17333.0,0.01571542]
["bitfinex","BTCUSD",1673293307323,2.77625854,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293308816,3.13817554,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293309063,3.56356548,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293309552,3.20165581,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293309795,1.21784336,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293310036,1.04557635,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293310295,2.77627635,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293311050,3.31046036,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293311304,2.94854336,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293311557,3.5635901,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293311802,3.2016731,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293312045,3.5635901,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293312297,3.2016731,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293312537,2.94854336,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293312785,2.77630121,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293313040,2.77619007,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293319261,2.94843222,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293319734,3.20333511,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293319994,3.56525211,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293320486,3.20333511,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293321248,3.56525211,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293321516,4.42877148,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293321770,4.06419848,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293322024,4.42611548,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293322282,3.20067911,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293322531,4.42611596,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293322780,4.08151891,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293323034,3.71960191,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293323281,4.08159722,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293324321,3.71968022,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293324574,4.08159722,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293326340,4.06441383,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293327343,3.20089398,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293327595,4.06449793,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293327843,3.71976432,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293328094,4.06461284,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293328612,3.71976432,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293329136,4.08168132,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293329397,3.71976432,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293329889,4.08168132,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293330126,3.71976432,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293330372,4.06462057,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293330629,3.20101662,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293331129,4.06463919,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293331391,4.0646566,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293332418,4.08171735,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293333153,3.71980035,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293334886,4.08171735,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293335663,3.65089273,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293335920,3.81227158,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293336175,4.17418858,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293336671,4.27247422,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293336922,5.15117597,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293337427,4.69097333,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293337678,5.15117597,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293337937,4.69097333,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293338183,4.17418858,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293338430,4.69097333,17334.0,17333.0,0.01971542]
["bitfinex","BTCUSD",1673293338674,5.15117597,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293339456,5.72398247,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293340474,5.15117597,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293340969,5.31757597,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293341488,5.73072507,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293341748,5.31841901,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293342009,5.28441901,17334.0,17333.0,0.00803704]
["bitfinex","BTCUSD",1673293342263,5.28441901,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293342264,5.87654563,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293342511,6.28877304,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293342762,5.77114525,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293343280,5.87645096,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293343529,5.87661406,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293344034,5.77280578,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293344291,6.65411566,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293344541,6.07280578,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293344791,6.65411566,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293345315,6.35411566,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293345582,6.07280578,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293346334,6.65411566,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293347602,6.71202269,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293348148,6.13071281,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293349365,5.83071281,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293349869,5.32958619,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293350127,5.84689692,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293350378,5.62627093,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293352605,5.5683639,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293357352,5.7340639,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293357602,6.31345496,17334.0,17333.0,0.01203704]
["bitfinex","BTCUSD",1673293358868,6.31345496,17334.0,17333.0,0.00035612]
["bitfinex","BTCUSD",1673293360366,6.31345496,17334.0,17333.0,0.00014028]
["bitfinex","BTCUSD",1673293360622,6.89476484,17334.0,17333.0,0.00014028]
["bitfinex","BTCUSD",1673293365740,6.31345496,17334.0,17333.0,0.00014028]
["bitfinex","BTCUSD",1673293366771,6.01345496,17334.0,17333.0,0.00014028]
["bitfinex","BTCUSD",1673293368034,6.53059069,17334.0,17333.0,0.00014028]
["bitfinex","BTCUSD",1673293368287,6.01345496,17334.0,17333.0,0.00014028]
["bitfinex","BTCUSD",1673293368535,6.31345496,17334.0,17333.0,0.00014028]
["bitfinex","BTCUSD",1673293369027,6.01345496,17334.0,17333.0,0.00014028]
["bitfinex","BTCUSD",1673293369277,6.53959683,17334.0,17333.0,0.00014028]
["bitfinex","BTCUSD",1673293369528,6.12003917,17334.0,17333.0,0.00014028]
["bitfinex","BTCUSD",1673293369780,6.02254672,17334.0,17333.0,0.00014028]
["bitfinex","BTCUSD",1673293371564,6.32254672,17334.0,17333.0,0.00014028]
["bitfinex","BTCUSD",1673293372593,6.7374566,17334.0,17333.0,0.00014028]
["bitfinex","BTCUSD",1673293373365,5.85614672,17334.0,17333.0,0.00014028]
["bitfinex","BTCUSD",1673293374371,6.15614672,17334.0,17333.0,0.00014028]
["bitfinex","BTCUSD",1673293374594,6.7374566,17334.0,17333.0,0.00014028]
["bitfinex","BTCUSD",1673293374832,6.4374566,17334.0,17333.0,0.00014028]
["bitfinex","BTCUSD",1673293375081,6.7374566,17334.0,17333.0,0.00014028]
["bitfinex","BTCUSD",1673293375327,6.4374566,17334.0,17333.0,0.00014028]
["bitfinex","BTCUSD",1673293375585,6.7374566,17334.0,17333.0,0.00014028]
["bitfinex","BTCUSD",1673293375828,6.15614672,17334.0,17333.0,5.409e-05]
["bitfinex","BTCUSD",1673293378844,1.10682062,17333.0,17332.0,0.00182405]
["bitfinex","BTCUSD",1673293379093,6.66813747,17333.0,17332.0,0.00182405]
["bitfinex","BTCUSD",1673293380609,6.68813747,17333.0,17332.0,0.00682405]
["bitfinex","BTCUSD",1673293381852,6.85393747,17333.0,17332.0,0.00682405]
["bitfinex","BTCUSD",1673293390195,6.85393747,17333.0,17332.0,0.00260422]
["bitfinex","BTCUSD",1673293390449,6.27164063,17333.0,17332.0,0.00260422]
["bitfinex","BTCUSD",1673293396180,6.72767471,17333.0,17332.0,0.00260422]
["bitfinex","BTCUSD",1673293396430,6.72767471,17333.0,17332.0,0.00058964]
["bitfinex","BTCUSD",1673293397212,7.30588013,17333.0,17332.0,0.00058964]
["bitfinex","BTCUSD",1673293398987,0.9742596,17332.0,17330.0,0.01546016]
["bitfinex","BTCUSD",1673293399238,4.82038847,17331.0,17330.0,0.01546016]
["bitfinex","BTCUSD",1673293399487,5.82597117,17331.0,17330.0,0.01546016]
["bitfinex","BTCUSD",1673293400016,6.40791531,17331.0,17330.0,0.01546016]
["bitfinex","BTCUSD",1673293400263,6.42391531,17331.0,17330.0,0.02446016]
["bitfinex","BTCUSD",1673293400510,6.42391531,17331.0,17330.0,0.01369378]
["bitfinex","BTCUSD",1673293401036,6.42391531,17331.0,17330.0,0.00469378]
["bitfinex","BTCUSD",1673293401037,6.40791531,17331.0,17330.0,0.00469378]
["bitfinex","BTCUSD",1673293401281,6.40791531,17331.0,17330.0,0.00569378]
["bitfinex","BTCUSD",1673293401282,6.54291531,17331.0,17330.0,0.00569378]
["bitfinex","BTCUSD",1673293404319,6.30289705,17331.0,17330.0,0.00569378]
["bitfinex","BTCUSD",1673293404572,5.94485994,17331.0,17330.0,0.00569378]
["bitfinex","BTCUSD",1673293404820,5.94485994,17331.0,17330.0,0.00131849]
["bitfinex","BTCUSD",1673293405081,7.16576711,17331.0,17330.0,4.9e-07]
["bitfinex","BTCUSD",1673293405330,7.16576711,17331.0,17328.0,0.01773344]
["bitfinex","BTCUSD",1673293405331,6.53880761,17331.0,17328.0,0.01773344]
["bitfinex","BTCUSD",1673293405586,0.1663,17329.0,17328.0,0.01773344]
["bitfinex","BTCUSD",1673293405847,4.72373051,17329.0,17328.0,0.01773344]
["bitfinex","BTCUSD",1673293406096,5.14339495,17329.0,17328.0,0.01773344]
["bitfinex","BTCUSD",1673293406854,5.14339495,17329.0,17328.0,0.01873344]
["bitfinex","BTCUSD",1673293407109,5.86157719,17329.0,17328.0,0.01873344]
["bitfinex","BTCUSD",1673293407356,6.53784512,17329.0,17328.0,0.01773344]
["bitfinex","BTCUSD",1673293407612,7.081225,17329.0,17328.0,0.01873344]
["bitfinex","BTCUSD",1673293407868,6.62484512,17329.0,17328.0,0.01873344]
["bitfinex","BTCUSD",1673293408121,6.5636647,17329.0,17328.0,0.01873344]
["bitfinex","BTCUSD",1673293410188,6.5636647,17329.0,17328.0,0.01779244]
["bitfinex","BTCUSD",1673293410437,6.5636647,17329.0,17328.0,0.00486255]
["bitfinex","BTCUSD",1673293410438,7.1449155,17329.0,17328.0,0.00486255]
["bitfinex","BTCUSD",1673293411443,6.5636647,17329.0,17328.0,0.00486255]
["bitfinex","BTCUSD",1673293412965,7.1449155,17329.0,17328.0,0.00486255]
["bitfinex","BTCUSD",1673293413212,6.5636647,17329.0,17328.0,0.00486255]
["bitfinex","BTCUSD",1673293418920,0.4,17328.0,17327.0,0.00158246]
["bitfinex","BTCUSD",1673293419174,6.09929149,17328.0,17327.0,0.00158246]
["bitfinex","BTCUSD",1673293419438,6.09929149,17328.0,17327.0,0.00118246]
["bitfinex","BTCUSD",1673293420482,6.11329149,17328.0,17327.0,0.00236537]
["bitfinex","BTCUSD",1673293422025,6.09929149,17328.0,17327.0,0.00036537]
["bitfinex","BTCUSD",1673293422376,6.18629149,17328.0,17327.0,0.00136537]
["bitfinex","BTCUSD",1673293422531,6.09929149,17328.0,17327.0,0.00036537]
["bitfinex","BTCUSD",1673293422777,6.23429149,17328.0,17327.0,0.00136537]
["bitfinex","BTCUSD",1673293424029,6.17300428,17328.0,17327.0,0.00136537]
["bitfinex","BTCUSD",1673293425535,0.4,17327.0,17323.0,0.63220754]
["bitfinex","BTCUSD",1673293425774,0.43023348,17325.0,17323.0,0.17241732]
["bitfinex","BTCUSD",1673293426027,1.162966,17324.0,17323.0,0.17241732]
["bitfinex","BTCUSD",1673293426761,1.162966,17324.0,17323.0,0.17841732]
["bitfinex","BTCUSD",1673293427000,1.162966,17324.0,17323.0,0.17241732]
["bitfinex","BTCUSD",1673293427243,1.33505939,17324.0,17323.0,0.17841732]
["bitfinex","BTCUSD",1673293427507,1.34505939,17324.0,17323.0,0.17841732]
["bitfinex","BTCUSD",1673293429255,1.60319948,17324.0,17323.0,0.17841732]
["bitfinex","BTCUSD",1673293431507,2.18043248,17324.0,17323.0,0.17841732]
["bitfinex","BTCUSD",1673293431767,1.34505939,17324.0,17323.0,0.17841732]
["bitfinex","BTCUSD",1673293433077,1.34505939,17324.0,17323.0,0.17781732]
["bitfinex","BTCUSD",1673293433595,1.60319948,17324.0,17323.0,0.17781732]
["bitfinex","BTCUSD",1673293435178,2.18043248,17324.0,17323.0,0.17781732]
["bitfinex","BTCUSD",1673293436480,2.35252587,17324.0,17323.0,0.17781732]
["bitfinex","BTCUSD",1673293436992,1.77529287,17324.0,17323.0,0.17781732]
["bitfinex","BTCUSD",1673293437525,1.94738626,17324.0,17323.0,0.17781732]
["bitfinex","BTCUSD",1673293438279,1.77558081,17324.0,17323.0,0.17781732]
["bitfinex","BTCUSD",1673293439060,1.60369841,17324.0,17323.0,0.17781732]
["bitfinex","BTCUSD",1673293439573,1.77558081,17324.0,17323.0,0.17781732]
["bitfinex","BTCUSD",1673293440092,1.60378434,17324.0,17323.0,0.17781732]
["bitfinex","BTCUSD",1673293440876,1.77558081,17324.0,17323.0,0.17781732]
["bitfinex","BTCUSD",1673293441125,1.60379155,17324.0,17323.0,0.17781732]
["bitfinex","BTCUSD",1673293441379,1.77558081,17324.0,17323.0,0.17781732]
["bitfinex","BTCUSD",1673293441649,1.60383448,17324.0,17323.0,0.17781732]
["bitfinex","BTCUSD",1673293442125,1.02660148,17324.0,17323.0,0.17781732]
["bitfinex","BTCUSD",1673293442638,1.3707929,17324.0,17323.0,0.17781732]
["bitfinex","BTCUSD",1673293442954,1.19834781,17324.0,17323.0,0.17781732]
["bitfinex","BTCUSD",1673293443152,1.37079933,17324.0,17323.0,0.17781732]
["bitfinex","BTCUSD",1673293443403,1.19834781,17324.0,17323.0,0.17781732]
["bitfinex","BTCUSD",1673293444164,1.19834781,17324.0,17323.0,0.17721732]
["bitfinex","BTCUSD",1673293444958,0.44095995,17324.0,17323.0,0.34112121]
["bitfinex","BTCUSD",1673293445219,0.44095995,17324.0,17323.0,0.76216833]
["bitfinex","BTCUSD",1673293445615,0.01,17324.0,17323.0,1.33943533]
["bitfinex","BTCUSD",1673293445838,0.01,17324.0,17323.0,2.19755322]
["bitfinex","BTCUSD",1673293446508,0.01,17324.0,17323.0,3.11405035]
["bitfinex","BTCUSD",1673293446758,0.01,17324.0,17323.0,3.93093911]
["bitfinex","BTCUSD",1673293446978,0.01,17324.0,17323.0,3.11405035]
["bitfinex","BTCUSD",1673293448189,0.01,17324.0,17323.0,2.94122022]
["bitfinex","BTCUSD",1673293449150,0.01,17324.0,17323.0,3.51848722]
["bitfinex","BTCUSD",1673293450350,0.01,17324.0,17323.0,3.49716536]
["bitfinex","BTCUSD",1673293450809,0.01,17324.0,17323.0,3.66999549]
["bitfinex","BTCUSD",1673293451270,0.01,17324.0,17323.0,3.49716536]
["bitfinex","BTCUSD",1673293451515,0.00984953,17324.0,17323.0,3.49716536]
["bitfinex","BTCUSD",1673293452198,0.00984953,17324.0,17323.0,3.66999549]
["bitfinex","BTCUSD",1673293452434,0.00984953,17324.0,17323.0,3.49716536]
["bitfinex","BTCUSD",1673293453153,0.00984953,17324.0,17323.0,2.91989836]
["bitfinex","BTCUSD",1673293456786,0.00984953,17324.0,17323.0,2.91975972]
["bitfinex","BTCUSD",1673293462772,0.00984953,17324.0,17323.0,2.58825972]
["bitfinex","BTCUSD",1673293466644,0.00984953,17324.0,17323.0,3.16552672]
["bitfinex","BTCUSD",1673293468061,0.00984953,17324.0,17323.0,3.33835685]
["bitfinex","BTCUSD",1673293468514,0.00984953,17324.0,17323.0,3.16552672]
["bitfinex","BTCUSD",1673293469229,0.00984953,17324.0,17323.0,2.58825972]
["bitfinex","BTCUSD",1673293469482,0.00984953,17324.0,17323.0,3.16552672]
["bitfinex","BTCUSD",1673293469741,0.00984953,17324.0,17323.0,3.15442672]
["bitfinex","BTCUSD",1673293470262,0.00984953,17324.0,17323.0,3.32725685]
["bitfinex","BTCUSD",1673293470514,0.00015,17326.0,17324.0,0.4408258]
["bitfinex","BTCUSD",1673293470766,0.00015,17326.0,17325.0,2.40671278]
["bitfinex","BTCUSD",1673293471024,0.00015,17326.0,17325.0,9.93876678]
["bitfinex","BTCUSD",1673293471301,0.00015,17326.0,17325.0,9.76600729]
["bitfinex","BTCUSD",1673293471551,0.00015,17326.0,17325.0,10.01600729]
["bitfinex","BTCUSD",1673293471817,0.5226885,17329.0,17325.0,10.01600729]
["bitfinex","BTCUSD",1673293472064,0.5226885,17329.0,17327.0,0.166]
["bitfinex","BTCUSD",1673293472321,0.5226885,17329.0,17328.0,0.03204]
["bitfinex","BTCUSD",1673293472598,0.5226885,17329.0,17328.0,0.43204]
["bitfinex","BTCUSD",1673293472830,0.5226885,17329.0,17328.0,0.4]
["bitfinex","BTCUSD",1673293473091,0.5326885,17329.0,17327.0,1.15372524]
["bitfinex","BTCUSD",1673293473350,0.5226885,17329.0,17328.0,0.65]
["bitfinex","BTCUSD",1673293473632,0.01,17329.0,17328.0,0.727]
["bitfinex","BTCUSD",1673293473882,0.01,17329.0,17328.0,0.47782758]
["bitfinex","BTCUSD",1673293474119,0.01,17329.0,17328.0,1.05492758]
["bitfinex","BTCUSD",1673293474389,0.01,17329.0,17328.0,2.04812801]
["bitfinex","BTCUSD",1673293474645,0.01,17329.0,17328.0,2.46452801]
["bitfinex","BTCUSD",1673293475409,0.01,17329.0,17328.0,1.88742801]
["bitfinex","BTCUSD",1673293476183,0.01,17329.0,17328.0,1.85456443]
["bitfinex","BTCUSD",1673293476539,0.01,17329.0,17328.0,1.27746443]
["bitfinex","BTCUSD",1673293477189,0.01,17329.0,17328.0,1.30950043]
["bitfinex","BTCUSD",1673293477953,0.01,17329.0,17328.0,1.27746443]
["bitfinex","BTCUSD",1673293478458,0.01,17329.0,17328.0,1.30950043]
["bitfinex","BTCUSD",1673293478723,0.01,17329.0,17328.0,1.27746443]
["bitfinex","BTCUSD",1673293478994,0.01,17329.0,17328.0,1.88660043]
["bitfinex","BTCUSD",1673293480261,0.01,17329.0,17328.0,1.88680467]
["bitfinex","BTCUSD",1673293480754,0.01,17329.0,17328.0,2.46390467]
["bitfinex","BTCUSD",1673293483264,0.01,17329.0,17328.0,3.2104345]
["bitfinex","BTCUSD",1673293483508,0.01,17329.0,17328.0,3.3768345]
["bitfinex","BTCUSD",1673293483756,0.01,17329.0,17328.0,3.9539345]
["bitfinex","BTCUSD",1673293486017,0.01,17329.0,17328.0,3.49595467]
["bitfinex","BTCUSD",1673293486282,0.01,17329.0,17328.0,3.66543047]
["bitfinex","BTCUSD",1673293486537,0.01,17329.0,17328.0,3.20740467]
["bitfinex","BTCUSD",1673293487281,0.01,17329.0,17328.0,2.63030467]
["bitfinex","BTCUSD",1673293488552,0.01,17329.0,17328.0,2.46390467]
["bitfinex","BTCUSD",1673293489124,0.01,17329.0,17328.0,1.85476867]
["bitfinex","BTCUSD",1673293489352,0.01,17329.0,17328.0,0.359036]
["bitfinex","BTCUSD",1673293489353,0.19139,17329.0,17328.0,0.359036]
["bitfinex","BTCUSD",1673293489599,0.19139,17329.0,17328.0,0.327]
["bitfinex","BTCUSD",1673293489600,0.86705583,17329.0,17328.0,0.327]
["bitfinex","BTCUSD",1673293489865,1.03958775,17329.0,17328.0,0.327]
["bitfinex","BTCUSD",1673293490140,1.61665475,17329.0,17328.0,0.327]
["bitfinex","BTCUSD",1673293490393,3.00258123,17329.0,17328.0,0.327]
["bitfinex","BTCUSD",1673293490654,2.89909226,17329.0,17328.0,0.327]
["bitfinex","BTCUSD",1673293491163,2.44088278,17329.0,17328.0,0.327]
["bitfinex","BTCUSD",1673293491425,2.44088278,17329.0,17328.0,0.32692563]
["bitfinex","BTCUSD",1673293491792,2.43088278,17329.0,17328.0,0.25]
["bitfinex","BTCUSD",1673293491971,2.17245475,17329.0,17328.0,0.25]
["bitfinex","BTCUSD",1673293492474,2.17245475,17329.0,17328.0,0.321]
["bitfinex","BTCUSD",1673293492732,2.74952175,17329.0,17328.0,0.25]
["bitfinex","BTCUSD",1673293493002,2.74952175,17329.0,17328.0,0.286]
["bitfinex","BTCUSD",1673293493260,3.33058875,17329.0,17328.0,0.286]
["bitfinex","BTCUSD",1673293493532,3.69250575,17329.0,17328.0,0.286]
["bitfinex","BTCUSD",1673293494541,2.75352175,17329.0,17328.0,0.286]
["bitfinex","BTCUSD",1673293494543,3.33058875,17329.0,17328.0,0.286]
["bitfinex","BTCUSD",1673293494788,3.69250575,17329.0,17328.0,0.286]
["bitfinex","BTCUSD",1673293495028,3.33058875,17329.0,17328.0,0.286]
["bitfinex","BTCUSD",1673293495266,3.95093378,17329.0,17328.0,0.286]
["bitfinex","BTCUSD",1673293495486,3.58901678,17329.0,17328.0,0.286]
["bitfinex","BTCUSD",1673293496042,3.59751678,17329.0,17328.0,0.286]
["bitfinex","BTCUSD",1673293496763,3.19751678,17329.0,17328.0,0.286]
["bitfinex","BTCUSD",1673293497004,2.93908875,17329.0,17328.0,0.286]
["bitfinex","BTCUSD",1673293497515,2.44394992,17329.0,17328.0,0.286]
["bitfinex","BTCUSD",1673293497767,1.332434,17329.0,17328.0,0.286]
["bitfinex","BTCUSD",1673293498023,0.004,17329.0,17328.0,0.69274243]
["bitfinex","BTCUSD",1673293498540,0.004,17329.0,17328.0,1.26984243]
["bitfinex","BTCUSD",1673293499046,0.004,17329.0,17328.0,0.69274243]
["bitfinex","BTCUSD",1673293499294,0.004,17329.0,17328.0,0.72477843]
["bitfinex","BTCUSD",1673293499548,0.004,17329.0,17328.0,1.12477843]
["bitfinex","BTCUSD",1673293500329,0.004,17329.0,17328.0,0.69274243]
["bitfinex","BTCUSD",1673293500837,0.004,17329.0,17328.0,0.72477843]
["bitfinex","BTCUSD",1673293501087,0.004,17329.0,17328.0,1.09274243]
["bitfinex","BTCUSD",1673293501353,0.004,17329.0,17328.0,1.12477843]
["bitfinex","BTCUSD",1673293501853,0.004,17329.0,17328.0,1.09274243]
["bitfinex","BTCUSD",1673293502104,0.004,17329.0,17328.0,1.12477843]
["bitfinex","BTCUSD",1673293502348,0.004,17329.0,17328.0,1.09274243]
["bitfinex","BTCUSD",1673293502604,0.004,17329.0,17328.0,0.69274243]
["bitfinex","BTCUSD",1673293503902,0.004,17329.0,17328.0,1.26984243]
["bitfinex","BTCUSD",1673293504657,0.004,17329.0,17328.0,0.69274243]
["bitfinex","BTCUSD",1673293509007,0.17653192,17329.0,17328.0,0.69274243]
["bitfinex","BTCUSD",1673293511812,0.83495995,17329.0,17328.0,0.69274243]
["bitfinex","BTCUSD",1673293512300,0.77914673,17329.0,17328.0,0.69274243]
["bitfinex","BTCUSD",1673293512560,0.60661481,17329.0,17328.0,0.69274243]
["bitfinex","BTCUSD",1673293512815,0.43478824,17329.0,17328.0,0.69274243]
["bitfinex","BTCUSD",1673293514047,0.43478824,17329.0,17328.0,0.68774243]
["bitfinex","BTCUSD",1673293514544,1.01185524,17329.0,17328.0,0.68774243]
["bitfinex","BTCUSD",1673293515330,0.43478824,17329.0,17328.0,0.68774243]
["bitfinex","BTCUSD",1673293518698,0.17636021,17329.0,17328.0,0.68774243]
["bitfinex","BTCUSD",1673293521255,0.43478824,17329.0,17328.0,0.68774243]
["bitfinex","BTCUSD",1673293522218,0.43478824,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293522466,1.58368181,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293522986,2.16074881,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293524505,1.76086275,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293525035,1.18379575,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293525791,0.43495939,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293526311,0.17641742,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293526539,0.17641742,17329.0,17328.0,0.8581]
["bitfinex","BTCUSD",1673293526796,0.17641742,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293527066,0.43495939,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293528541,0.43495939,17329.0,17328.0,1.2581]
["bitfinex","BTCUSD",1673293528793,0.17641742,17329.0,17328.0,1.290136]
["bitfinex","BTCUSD",1673293529059,0.43495939,17329.0,17328.0,1.2581]
["bitfinex","BTCUSD",1673293529307,0.17641742,17329.0,17328.0,0.890136]
["bitfinex","BTCUSD",1673293529552,0.17641742,17329.0,17328.0,1.467236]
["bitfinex","BTCUSD",1673293529813,0.17641742,17329.0,17328.0,0.8581]
["bitfinex","BTCUSD",1673293530062,0.17641742,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293530314,0.43495939,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293531828,0.43495939,17329.0,17328.0,0.313036]
["bitfinex","BTCUSD",1673293532333,0.43495939,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293532607,0.60672875,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293533633,1.51532253,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293534933,1.11532253,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293535981,0.77842026,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293536235,0.77842026,17329.0,17328.0,0.283792]
["bitfinex","BTCUSD",1673293536737,1.12374024,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293536983,1.52374024,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293537241,1.12374024,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293539248,1.52374024,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293539752,2.10080724,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293539998,2.10152364,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293540248,1.75662046,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293541797,2.10153095,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293543497,1.70153095,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293544013,2.27859795,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293546719,1.93327797,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293546981,2.26377758,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293547481,1.93327797,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293547729,0.78004273,17329.0,17328.0,0.281]
["bitfinex","BTCUSD",1673293547983,0.78004273,17329.0,17328.0,0.313036]
["bitfinex","BTCUSD",1673293547984,0.60758474,17329.0,17328.0,0.313036]
["bitfinex","BTCUSD",1673293548259,0.43513694,17329.0,17328.0,0.77685232]
["bitfinex","BTCUSD",1673293548777,0.17646269,17329.0,17328.0,0.77685232]
["bitfinex","BTCUSD",1673293550083,0.004,17329.0,17328.0,1.39896569]
["bitfinex","BTCUSD",1673293550360,0.004,17329.0,17328.0,3.18337129]
["bitfinex","BTCUSD",1673293550596,0.00390476,17329.0,17328.0,3.96205931]
["bitfinex","BTCUSD",1673293551852,0.00390476,17329.0,17328.0,3.44251052]
["bitfinex","BTCUSD",1673293552103,0.00390476,17329.0,17328.0,3.96181355]
["bitfinex","BTCUSD",1673293552837,0.00390476,17329.0,17328.0,4.53891355]
["bitfinex","BTCUSD",1673293553108,0.00390476,17329.0,17328.0,4.71167304]
["bitfinex","BTCUSD",1673293553366,0.00390476,17329.0,17328.0,4.53907741]
["bitfinex","BTCUSD",1673293553873,0.00390476,17329.0,17328.0,3.76063515]
["bitfinex","BTCUSD",1673293554377,0.00390476,17329.0,17328.0,3.4213118]
["bitfinex","BTCUSD",1673293554637,0.00390476,17329.0,17328.0,3.59423515]
["bitfinex","BTCUSD",1673293555395,0.00390476,17329.0,17328.0,3.85337438]
["bitfinex","BTCUSD",1673293555897,0.00390476,17329.0,17328.0,3.59423515]
["bitfinex","BTCUSD",1673293558120,0.00390476,17329.0,17328.0,3.75994489]
["bitfinex","BTCUSD",1673293560142,0.00390476,17329.0,17328.0,3.58702154]
["bitfinex","BTCUSD",1673293560392,0.00390476,17329.0,17328.0,3.75994489]
["bitfinex","BTCUSD",1673293562435,0.00390476,17329.0,17328.0,4.01908412]
["bitfinex","BTCUSD",1673293562934,0.00390476,17329.0,17328.0,4.53240659]
["bitfinex","BTCUSD",1673293563714,0.00390476,17329.0,17328.0,4.01908412]
["bitfinex","BTCUSD",1673293563925,0.00390476,17329.0,17328.0,4.53215331]
["bitfinex","BTCUSD",1673293564250,0.00390476,17329.0,17328.0,4.01908412]
["bitfinex","BTCUSD",1673293564696,0.00390476,17329.0,17328.0,4.53215415]
["bitfinex","BTCUSD",1673293565031,0.00390476,17329.0,17328.0,4.53207652]
["bitfinex","BTCUSD",1673293565255,0.00333993,17330.0,17329.0,0.58588578]
["bitfinex","BTCUSD",1673293565600,0.00333993,17330.0,17329.0,5.5587894]
["bitfinex","BTCUSD",1673293565780,0.00333993,17330.0,17329.0,6.31475534]
["bitfinex","BTCUSD",1673293566519,0.00333993,17330.0,17329.0,6.82371856]
["bitfinex","BTCUSD",1673293566785,0.00333993,17330.0,17329.0,6.82371834]
["bitfinex","BTCUSD",1673293567039,0.00333993,17330.0,17329.0,6.39161579]
["bitfinex","BTCUSD",1673293567559,0.01033993,17330.0,17329.0,6.49961579]
["bitfinex","BTCUSD",1673293568060,0.00333993,17330.0,17329.0,6.39161579]
["bitfinex","BTCUSD",1673293568322,0.01033993,17330.0,17329.0,6.50227501]
["bitfinex","BTCUSD",1673293568571,0.01033993,17330.0,17329.0,6.39427501]
["bitfinex","BTCUSD",1673293568819,0.01533993,17330.0,17329.0,6.51527501]
["bitfinex","BTCUSD",1673293569066,0.01533993,17330.0,17329.0,7.30922268]
["bitfinex","BTCUSD",1673293569581,0.01533993,17330.0,17329.0,7.54026926]
["bitfinex","BTCUSD",1673293571353,0.01533993,17330.0,17329.0,15.04026926]
["bitfinex","BTCUSD",1673293571600,0.01533993,17330.0,17329.0,14.8667668]
["bitfinex","BTCUSD",1673293573398,0.01533993,17330.0,17329.0,14.69380707]
["bitfinex","BTCUSD",1673293574696,0.01533993,17330.0,17329.0,14.63590004]
["bitfinex","BTCUSD",1673293575479,0.01533993,17330.0,17329.0,14.63394634]
["bitfinex","BTCUSD",1673293575818,0.01533993,17330.0,17329.0,14.12290764]
["bitfinex","BTCUSD",1673293576001,0.01533993,17330.0,17329.0,14.63397284]
["bitfinex","BTCUSD",1673293577034,0.01533993,17330.0,17329.0,14.92245284]
["bitfinex","BTCUSD",1673293578809,0.01533993,17330.0,17329.0,14.15278755]
["bitfinex","BTCUSD",1673293579827,0.01533993,17330.0,17329.0,14.92212712]
["bitfinex","BTCUSD",1673293580080,0.01533993,17330.0,17329.0,15.09508685]
["bitfinex","BTCUSD",1673293581313,0.01533993,17330.0,17329.0,15.26858931]
["bitfinex","BTCUSD",1673293583051,0.01533993,17330.0,17329.0,15.32880622]
["bitfinex","BTCUSD",1673293583537,0.01533993,17330.0,17329.0,14.98349593]
["bitfinex","BTCUSD",1673293585313,0.00355301,17335.0,17331.0,0.17579473]
["bitfinex","BTCUSD",1673293585563,0.00355301,17335.0,17333.0,0.68847]
["bitfinex","BTCUSD",1673293585820,0.00355301,17335.0,17334.0,1.185806]
["bitfinex","BTCUSD",1673293586067,0.00355301,17335.0,17334.0,1.1538]
["bitfinex","BTCUSD",1673293586862,0.00855301,17335.0,17334.0,1.185802]
["bitfinex","BTCUSD",1673293587126,0.00355301,17335.0,17334.0,1.4038]
["bitfinex","BTCUSD",1673293587353,0.00855301,17335.0,17334.0,1.5278]
["bitfinex","BTCUSD",1673293587866,0.00855301,17335.0,17334.0,1.559802]
["bitfinex","BTCUSD",1673293588100,0.00855301,17335.0,17334.0,2.76112776]
["bitfinex","BTCUSD",1673293588349,0.00855301,17335.0,17334.0,3.17051761]
["bitfinex","BTCUSD",1673293589082,0.00855301,17335.0,17334.0,3.17305604]
["bitfinex","BTCUSD",1673293590568,0.00855301,17335.0,17334.0,3.37107892]
["bitfinex","BTCUSD",1673293591125,0.00855301,17335.0,17334.0,4.37107892]
["bitfinex","BTCUSD",1673293591633,0.00855301,17335.0,17334.0,11.87107892]
["bitfinex","BTCUSD",1673293591864,0.00855301,17335.0,17334.0,12.04349416]
["bitfinex","BTCUSD",1673293592357,0.00855301,17335.0,17334.0,11.04349416]
["bitfinex","BTCUSD",1673293592607,0.00855301,17335.0,17334.0,12.04349416]
["bitfinex","BTCUSD",1673293593108,0.00855301,17335.0,17334.0,4.37107892]
["bitfinex","BTCUSD",1673293593866,0.00855301,17335.0,17334.0,4.54349416]
["bitfinex","BTCUSD",1673293594631,0.00855301,17335.0,17334.0,4.83191416]
["bitfinex","BTCUSD",1673293594854,0.00855301,17335.0,17334.0,5.13191416]
["bitfinex","BTCUSD",1673293595093,0.00855301,17335.0,17334.0,4.83191416]
["bitfinex","BTCUSD",1673293595339,0.00855301,17335.0,17334.0,5.13191416]
["bitfinex","BTCUSD",1673293595584,0.00855301,17335.0,17334.0,4.65949892]
["bitfinex","BTCUSD",1673293596085,0.00855301,17335.0,17334.0,5.39053702]
["bitfinex","BTCUSD",1673293596334,0.00855301,17335.0,17334.0,4.98114717]
["bitfinex","BTCUSD",1673293596581,0.00855301,17335.0,17334.0,7.42110956]
["bitfinex","BTCUSD",1673293596822,0.02328387,17335.0,17334.0,6.98900701]
["bitfinex","BTCUSD",1673293597066,0.02328387,17335.0,17334.0,6.65018147]
["bitfinex","BTCUSD",1673293597582,0.02428387,17335.0,17334.0,6.14585269]
["bitfinex","BTCUSD",1673293597830,0.02428387,17335.0,17334.0,6.35001758]
["bitfinex","BTCUSD",1673293598059,0.02428387,17335.0,17334.0,6.65001758]
["bitfinex","BTCUSD",1673293598331,0.02428387,17335.0,17334.0,6.18716344]
["bitfinex","BTCUSD",1673293599105,0.02428387,17335.0,17334.0,6.44585269]
["bitfinex","BTCUSD",1673293599355,0.02428387,17335.0,17334.0,6.74585269]
["bitfinex","BTCUSD",1673293599601,0.02428387,17335.0,17334.0,7.24778587]
["bitfinex","BTCUSD",1673293600076,0.02428387,17335.0,17334.0,15.09362471]
["bitfinex","BTCUSD",1673293600580,0.02428387,17335.0,17334.0,14.74879423]
["bitfinex","BTCUSD",1673293600827,0.02428387,17335.0,17334.0,15.09370228]
["bitfinex","BTCUSD",1673293601332,0.02428387,17335.0,17334.0,14.66159973]
["bitfinex","BTCUSD",1673293601574,0.02428387,17335.0,17334.0,14.92021331]
["bitfinex","BTCUSD",1673293601797,0.02428387,17335.0,17334.0,15.09262601]
["bitfinex","BTCUSD",1673293602052,0.02428387,17335.0,17334.0,14.92021331]
["bitfinex","BTCUSD",1673293602567,0.02428387,17335.0,17334.0,7.42021331]
["bitfinex","BTCUSD",1673293604331,0.02428387,17335.0,17334.0,7.42019331]
["bitfinex","BTCUSD",1673293605362,0.00546296,17336.0,17335.0,0.84792795]
["bitfinex","BTCUSD",1673293605618,0.00546296,17336.0,17335.0,3.38679556]
["bitfinex","BTCUSD",1673293605861,0.00546296,17336.0,17335.0,2.78830706]
["bitfinex","BTCUSD",1673293606403,0.00546296,17336.0,17335.0,3.24628836]
["bitfinex","BTCUSD",1673293606676,0.01046296,17336.0,17335.0,3.59528836]
["bitfinex","BTCUSD",1673293607409,0.01046296,17336.0,17335.0,3.13730706]
["bitfinex","BTCUSD",1673293607906,0.01046296,17336.0,17335.0,3.59533403]
["bitfinex","BTCUSD",1673293608161,0.01046296,17336.0,17335.0,2.56044006]
["bitfinex","BTCUSD",1673293611984,0.01046296,17336.0,17335.0,3.13730706]
["bitfinex","BTCUSD",1673293614542,0.01046296,17336.0,17335.0,3.59520103]
["bitfinex","BTCUSD",1673293614806,0.01046296,17336.0,17335.0,3.13730706]
["bitfinex","BTCUSD",1673293615058,0.01046296,17336.0,17335.0,3.59520103]
["bitfinex","BTCUSD",1673293616832,0.01046296,17336.0,17335.0,3.13730706]
["bitfinex","BTCUSD",1673293617863,0.01046296,17336.0,17335.0,3.59520097]
["bitfinex","BTCUSD",1673293618110,0.01046296,17336.0,17335.0,3.13730706]
["bitfinex","BTCUSD",1673293619125,0.01046296,17336.0,17335.0,3.59515694]
["bitfinex","BTCUSD",1673293619630,0.01046296,17336.0,17335.0,3.13730706]
["bitfinex","BTCUSD",1673293621619,0.01046296,17336.0,17335.0,3.5951583]
["bitfinex","BTCUSD",1673293621892,0.01046296,17336.0,17335.0,3.76761581]
["bitfinex","BTCUSD",1673293622128,0.01046296,17336.0,17335.0,3.30976457]
["bitfinex","BTCUSD",1673293622370,0.01046296,17336.0,17335.0,3.13730706]
["bitfinex","BTCUSD",1673293624668,0.01046296,17336.0,17335.0,2.16044006]
["bitfinex","BTCUSD",1673293627935,0.01046296,17336.0,17335.0,2.12844406]
["bitfinex","BTCUSD",1673293628444,0.01046296,17336.0,17335.0,2.16044006]
["bitfinex","BTCUSD",1673293631716,0.58094085,17336.0,17335.0,0.53324545]
["bitfinex","BTCUSD",1673293631958,0.51572565,17336.0,17335.0,0.53324545]
["bitfinex","BTCUSD",1673293632222,0.51572565,17336.0,17335.0,0.35546334]
["bitfinex","BTCUSD",1673293632463,0.51572565,17336.0,17335.0,0.35046334]
["bitfinex","BTCUSD",1673293632464,0.7743999,17336.0,17335.0,0.35046334]
["bitfinex","BTCUSD",1673293632714,0.91572565,17336.0,17335.0,0.35046334]
["bitfinex","BTCUSD",1673293633469,1.1743999,17336.0,17335.0,0.35046334]
["bitfinex","BTCUSD",1673293633720,1.7512339,17336.0,17335.0,0.35046334]
["bitfinex","BTCUSD",1673293634214,2.3280679,17336.0,17335.0,0.35046334]
["bitfinex","BTCUSD",1673293635207,2.78627738,17336.0,17335.0,0.35046334]
["bitfinex","BTCUSD",1673293635484,2.8624327,17336.0,17335.0,0.35046334]
["bitfinex","BTCUSD",1673293635974,4.45665026,17336.0,17335.0,0.35046334]
["bitfinex","BTCUSD",1673293636217,4.62305026,17336.0,17335.0,0.35046334]
["bitfinex","BTCUSD",1673293637006,3.9921026,17336.0,17335.0,0.35046334]
["bitfinex","BTCUSD",1673293637240,4.16467447,17336.0,17335.0,0.35046334]
["bitfinex","BTCUSD",1673293637488,3.41527112,17336.0,17335.0,0.35046334]
["bitfinex","BTCUSD",1673293637732,3.58784047,17336.0,17335.0,0.35046334]
["bitfinex","BTCUSD",1673293638001,3.41526876,17336.0,17335.0,0.35046334]
["bitfinex","BTCUSD",1673293638261,3.15676082,17336.0,17335.0,0.35046334]
["bitfinex","BTCUSD",1673293639266,2.79484382,17336.0,17335.0,0.35046334]
["bitfinex","BTCUSD",1673293639765,2.62250504,17336.0,17335.0,0.35046334]
["bitfinex","BTCUSD",1673293640018,1.47927104,17336.0,17335.0,0.35046334]
["bitfinex","BTCUSD",1673293641286,1.87927104,17336.0,17335.0,0.35046334]
["bitfinex","BTCUSD",1673293641778,1.87927104,17336.0,17335.0,0.35007232]
["bitfinex","BTCUSD",1673293643286,1.71287104,17336.0,17335.0,0.35007232]
["bitfinex","BTCUSD",1673293644038,1.88520982,17336.0,17335.0,0.35007232]
["bitfinex","BTCUSD",1673293644301,2.46204382,17336.0,17335.0,0.35007232]
["bitfinex","BTCUSD",1673293644564,1.88520982,17336.0,17335.0,0.35007232]
["bitfinex","BTCUSD",1673293644795,2.46204382,17336.0,17335.0,0.35007232]
["bitfinex","BTCUSD",1673293645047,2.72055176,17336.0,17335.0,0.35007232]
["bitfinex","BTCUSD",1673293645302,3.08246876,17336.0,17335.0,0.35007232]
["bitfinex","BTCUSD",1673293646065,2.72055176,17336.0,17335.0,0.35007232]
["bitfinex","BTCUSD",1673293646347,2.14371776,17336.0,17335.0,0.35007232]
["bitfinex","BTCUSD",1673293646631,2.50563476,17336.0,17335.0,0.35007232]
["bitfinex","BTCUSD",1673293647346,3.08246876,17336.0,17335.0,0.35007232]
["bitfinex","BTCUSD",1673293647604,2.14371776,17336.0,17335.0,0.35019922]
["bitfinex","BTCUSD",1673293647862,2.14371776,17336.0,17335.0,0.35007232]
["bitfinex","BTCUSD",1673293648855,1.48520982,17336.0,17335.0,0.35007232]
["bitfinex","BTCUSD",1673293649642,0.73603704,17336.0,17335.0,0.35007232]
["bitfinex","BTCUSD",1673293649876,0.17686296,17336.0,17335.0,0.35019922]
["bitfinex","BTCUSD",1673293650122,0.17686296,17336.0,17335.0,0.35007232]
["bitfinex","BTCUSD",1673293650881,0.17686296,17336.0,17335.0,0.35019922]
["bitfinex","BTCUSD",1673293651122,0.17686296,17336.0,17335.0,0.35007232]
["bitfinex","BTCUSD",1673293653379,0.34920174,17336.0,17335.0,0.35007232]
["bitfinex","BTCUSD",1673293653633,0.17686296,17336.0,17335.0,0.35007232]
["bitfinex","BTCUSD",1673293655398,0.17686296,17336.0,17335.0,0.35019922]
["bitfinex","BTCUSD",1673293655651,0.01046296,17336.0,17335.0,1.83699937]
["bitfinex","BTCUSD",1673293655942,0.01046296,17336.0,17335.0,3.02272937]
["bitfinex","BTCUSD",1673293657420,0.01046296,17336.0,17335.0,2.44586237]
["bitfinex","BTCUSD",1673293658917,0.01046296,17336.0,17335.0,1.98769776]
["bitfinex","BTCUSD",1673293659160,0.01046296,17336.0,17335.0,2.56456476]
["bitfinex","BTCUSD",1673293659415,0.01046296,17336.0,17335.0,3.02255043]
["bitfinex","BTCUSD",1673293662922,0.01046296,17336.0,17335.0,1.98757086]
["bitfinex","BTCUSD",1673293662923,0.02470693,17336.0,17335.0,1.98757086]
["bitfinex","BTCUSD",1673293663179,0.02470693,17336.0,17335.0,2.56443786]
["bitfinex","BTCUSD",1673293663430,0.02470693,17336.0,17335.0,1.98757086]
["bitfinex","BTCUSD",1673293665652,0.02470693,17336.0,17335.0,1.95557486]
["bitfinex","BTCUSD",1673293666407,0.02470693,17336.0,17335.0,1.95570749]
["bitfinex","BTCUSD",1673293668961,0.02470693,17336.0,17335.0,2.70730903]
["bitfinex","BTCUSD",1673293669206,0.02470693,17336.0,17335.0,1.95570749]
["bitfinex","BTCUSD",1673293670196,0.02470693,17336.0,17335.0,1.98770349]
["bitfinex","BTCUSD",1673293671712,0.02470693,17336.0,17335.0,1.95570749]
["bitfinex","BTCUSD",1673293672642,0.02470693,17336.0,17335.0,1.98770349]
["bitfinex","BTCUSD",1673293674184,0.02470693,17336.0,17335.0,2.44577853]
["bitfinex","BTCUSD",1673293674422,0.02470693,17336.0,17335.0,2.56457049]
["bitfinex","BTCUSD",1673293676009,0.02470693,17336.0,17335.0,1.98770349]
["bitfinex","BTCUSD",1673293676250,0.02470693,17336.0,17335.0,1.95557486]
["bitfinex","BTCUSD",1673293677324,0.02470693,17336.0,17335.0,1.98757086]
["bitfinex","BTCUSD",1673293678046,0.02470693,17336.0,17335.0,1.95557486]
["bitfinex","BTCUSD",1673293679831,0.02470693,17336.0,17335.0,1.95570749]
["bitfinex","BTCUSD",1673293680820,0.02470693,17336.0,17335.0,1.98770349]
["bitfinex","BTCUSD",1673293681324,0.02470693,17336.0,17335.0,1.95570749]
["bitfinex","BTCUSD",1673293685886,0.02470693,17336.0,17335.0,3.02255502]
["bitfinex","BTCUSD",1673293686183,0.02470693,17336.0,17335.0,3.19501253]
["bitfinex","BTCUSD",1673293687222,0.02470693,17336.0,17335.0,3.19505742]
["bitfinex","BTCUSD",1673293687477,0.02470693,17336.0,17335.0,2.160161]
["bitfinex","BTCUSD",1673293687744,0.02470693,17336.0,17335.0,2.61819038]
["bitfinex","BTCUSD",1673293688489,0.02470693,17336.0,17335.0,2.61819036]
["bitfinex","BTCUSD",1673293688940,0.02470693,17336.0,17335.0,2.160161]
["bitfinex","BTCUSD",1673293689381,0.02470693,17336.0,17335.0,3.19505726]
["bitfinex","BTCUSD",1673293689688,0.02470693,17336.0,17335.0,2.61819026]
["bitfinex","BTCUSD",1673293690217,0.02470693,17336.0,17335.0,3.19505726]
["bitfinex","BTCUSD",1673293690460,0.02470693,17336.0,17335.0,1.95557486]
["bitfinex","BTCUSD",1673293692299,0.19704571,17336.0,17335.0,1.95557486]
["bitfinex","BTCUSD",1673293692486,0.90872545,17336.0,17335.0,0.35007232]
["bitfinex","BTCUSD",1673293692739,1.67854388,17336.0,17335.0,0.35007232]
["bitfinex","BTCUSD",1673293692995,1.33363339,17336.0,17335.0,0.35007232]
["bitfinex","BTCUSD",1673293693533,1.07512545,17336.0,17335.0,0.35007232]
["bitfinex","BTCUSD",1673293694508,1.33363339,17336.0,17335.0,0.35007232]
["bitfinex","BTCUSD",1673293701314,1.07512545,17336.0,17335.0,0.35007232]
["bitfinex","BTCUSD",1673293701566,1.07512545,17336.0,17335.0,0.349]
["bitfinex","BTCUSD",1673293705052,1.33363339,17336.0,17335.0,0.349]
["bitfinex","BTCUSD",1673293708581,1.07512545,17336.0,17335.0,0.349]
["bitfinex","BTCUSD",1673293709083,0.36344571,17336.0,17335.0,0.35153801]
["bitfinex","BTCUSD",1673293709825,0.34920174,17336.0,17335.0,0.35153801]
["bitfinex","BTCUSD",1673293710356,0.17686296,17336.0,17335.0,0.35153801]
["bitfinex","BTCUSD",1673293710606,0.34920174,17336.0,17335.0,0.35153801]
["bitfinex","BTCUSD",1673293711748,0.17686296,17336.0,17335.0,0.38353401]
["bitfinex","BTCUSD",1673293712003,0.17686296,17336.0,17335.0,0.92840501]
["bitfinex","BTCUSD",1673293712219,0.17686296,17336.0,17335.0,0.925867]
["bitfinex","BTCUSD",1673293712766,0.17686296,17336.0,17335.0,0.92840501]
["bitfinex","BTCUSD",1673293713492,0.17686296,17336.0,17335.0,0.925867]
["bitfinex","BTCUSD",1673293714740,0.17686296,17336.0,17335.0,0.349]
["bitfinex","BTCUSD",1673293714960,0.34920174,17336.0,17335.0,0.349]
["bitfinex","BTCUSD",1673293715177,0.34920174,17336.0,17335.0,0.34912691]
["bitfinex","BTCUSD",1673293715645,0.34920174,17336.0,17335.0,0.349]
["bitfinex","BTCUSD",1673293716958,0.34920174,17336.0,17335.0,0.925867]
["bitfinex","BTCUSD",1673293718492,0.34920174,17336.0,17335.0,0.349]
["bitfinex","BTCUSD",1673293719214,0.34920174,17336.0,17335.0,0.925867]
["bitfinex","BTCUSD",1673293719474,0.17686296,17336.0,17335.0,0.925867]
["bitfinex","BTCUSD",1673293719720,0.34920174,17336.0,17335.0,0.925867]
["bitfinex","BTCUSD",1673293721183,0.34920174,17336.0,17335.0,0.349]
["bitfinex","BTCUSD",1673293721433,0.60770968,17336.0,17335.0,0.349]
["bitfinex","BTCUSD",1673293723693,1.18028139,17336.0,17335.0,0.349]
["bitfinex","BTCUSD",1673293725422,1.35200693,17336.0,17335.0,0.349]
["bitfinex","BTCUSD",1673293725682,5.58631152,17336.0,17335.0,0.34892277]
["bitfinex","BTCUSD",1673293725932,5.92117401,17336.0,17335.0,0.34892277]
["bitfinex","BTCUSD",1673293726198,6.37768151,17336.0,17335.0,0.06229767]
["bitfinex","BTCUSD",1673293726927,6.37768151,17336.0,17331.0,0.40319935]
["bitfinex","BTCUSD",1673293726928,6.37268151,17336.0,17331.0,0.40319935]
["bitfinex","BTCUSD",1673293727177,6.37268151,17336.0,17335.0,0.077]
["bitfinex","BTCUSD",1673293727178,4.13902946,17336.0,17335.0,0.077]
["bitfinex","BTCUSD",1673293727420,4.13902946,17336.0,17331.0,1.42343156]
["bitfinex","BTCUSD",1673293727421,0.4,17333.0,17331.0,1.42343156]
["bitfinex","BTCUSD",1673293727659,5.76382564,17336.0,17335.0,0.007]
["bitfinex","BTCUSD",1673293727660,3.14293444,17336.0,17335.0,0.007]
["bitfinex","BTCUSD",1673293727973,3.14293444,17336.0,17331.0,1.25952767]
["bitfinex","BTCUSD",1673293727974,0.24339,17335.0,17331.0,1.25952767]
["bitfinex","BTCUSD",1673293728217,0.33834118,17333.0,17331.0,0.88019935]
["bitfinex","BTCUSD",1673293728472,0.33834118,17333.0,17331.0,0.80319935]
["bitfinex","BTCUSD",1673293728714,0.34734118,17333.0,17331.0,0.88019935]
["bitfinex","BTCUSD",1673293728957,0.742737,17333.0,17331.0,0.80319935]
["bitfinex","BTCUSD",1673293729448,0.742737,17333.0,17331.0,0.40319935]
["bitfinex","BTCUSD",1673293729714,1.49221218,17333.0,17331.0,0.40319935]
["bitfinex","BTCUSD",1673293730465,1.75102394,17333.0,17331.0,0.48619935]
["bitfinex","BTCUSD",1673293730959,1.75102394,17333.0,17331.0,0.40319935]
["bitfinex","BTCUSD",1673293730960,1.49221218,17333.0,17331.0,0.40319935]
["bitfinex","BTCUSD",1673293731203,1.50021218,17333.0,17331.0,0.48619935]
["bitfinex","BTCUSD",1673293731445,1.50021218,17333.0,17331.0,0.88619935]
["bitfinex","BTCUSD",1673293731696,1.50021218,17333.0,17331.0,0.48619935]
["bitfinex","BTCUSD",1673293731955,1.327671,17333.0,17331.0,0.48619935]
["bitfinex","BTCUSD",1673293732213,1.50021218,17333.0,17331.0,0.48619935]
["bitfinex","BTCUSD",1673293732464,1.75902394,17333.0,17331.0,0.48619935]
["bitfinex","BTCUSD",1673293733232,1.50021218,17333.0,17331.0,0.48619935]
["bitfinex","BTCUSD",1673293735031,1.327671,17333.0,17331.0,0.4863326]
["bitfinex","BTCUSD",1673293735279,1.327671,17333.0,17331.0,0.48619935]
["bitfinex","BTCUSD",1673293735781,1.50021218,17333.0,17331.0,0.48619935]
["bitfinex","BTCUSD",1673293737040,1.327671,17333.0,17331.0,0.48619935]
["bitfinex","BTCUSD",1673293737795,0.750737,17333.0,17331.0,0.48619935]
["bitfinex","BTCUSD",1673293738049,0.1738,17333.0,17332.0,0.6]
["bitfinex","BTCUSD",1673293738309,0.1738,17333.0,17332.0,8.1]
["bitfinex","BTCUSD",1673293738566,0.1738,17333.0,17332.0,8.132015]
["bitfinex","BTCUSD",1673293738813,0.1738,17333.0,17332.0,8.1]
["bitfinex","BTCUSD",1673293739069,0.1738,17333.0,17332.0,8.10013324]
["bitfinex","BTCUSD",1673293739328,0.1738,17333.0,17332.0,0.60013324]
["bitfinex","BTCUSD",1673293739850,0.1658,17333.0,17332.0,0.6]
["bitfinex","BTCUSD",1673293740111,0.1668,17333.0,17332.0,0.611]
["bitfinex","BTCUSD",1673293740372,0.1668,17333.0,17332.0,1.011]
["bitfinex","BTCUSD",1673293740662,0.1668,17333.0,17332.0,0.61113324]
["bitfinex","BTCUSD",1673293740897,0.1668,17333.0,17332.0,0.611]
["bitfinex","BTCUSD",1673293741403,0.1668,17333.0,17332.0,0.61113324]
["bitfinex","BTCUSD",1673293741683,0.1668,17333.0,17332.0,0.611]
["bitfinex","BTCUSD",1673293741939,0.1668,17333.0,17332.0,0.911]
["bitfinex","BTCUSD",1673293742431,0.1668,17333.0,17332.0,0.61113324]
["bitfinex","BTCUSD",1673293742680,0.1668,17333.0,17332.0,0.611]
["bitfinex","BTCUSD",1673293743462,0.1668,17333.0,17332.0,0.61113324]
["bitfinex","BTCUSD",1673293744233,0.1668,17333.0,17332.0,0.611]
["bitfinex","BTCUSD",1673293747444,0.001,17333.0,17332.0,0.611]
["bitfinex","BTCUSD",1673293749240,0.001,17333.0,17332.0,0.011]
["bitfinex","BTCUSD",1673293749490,0.401,17333.0,17332.0,0.011]
["bitfinex","BTCUSD",1673293750858,0.977934,17333.0,17332.0,0.011]
["bitfinex","BTCUSD",1673293756270,0.57354118,17333.0,17332.0,0.011]
["bitfinex","BTCUSD",1673293757032,0.83235294,17333.0,17332.0,0.011]
["bitfinex","BTCUSD",1673293758073,0.83235294,17333.0,17332.0,0.261]
["bitfinex","BTCUSD",1673293758515,0.57354118,17333.0,17332.0,0.261]
["bitfinex","BTCUSD",1673293758780,0.83235294,17333.0,17332.0,0.261]
["bitfinex","BTCUSD",1673293759037,1.40928694,17333.0,17332.0,0.261]
["bitfinex","BTCUSD",1673293761092,1.58182811,17333.0,17332.0,0.261]
["bitfinex","BTCUSD",1673293761590,1.75433377,17333.0,17332.0,0.261]
["bitfinex","BTCUSD",1673293761838,1.40925142,17333.0,17332.0,0.261]
["bitfinex","BTCUSD",1673293762334,0.83231742,17333.0,17332.0,0.261]
["bitfinex","BTCUSD",1673293763118,1.00489411,17333.0,17332.0,0.261]
["bitfinex","BTCUSD",1673293763411,1.58182811,17333.0,17332.0,0.261]
["bitfinex","BTCUSD",1673293763655,2.15876211,17333.0,17332.0,0.261]
["bitfinex","BTCUSD",1673293764914,2.65363509,17333.0,17332.0,0.261]
["bitfinex","BTCUSD",1673293768950,2.65400636,17333.0,17332.0,0.261]
["bitfinex","BTCUSD",1673293769208,2.30855274,17333.0,17332.0,0.261]
["bitfinex","BTCUSD",1673293769479,2.65400179,17333.0,17332.0,0.261]
["bitfinex","BTCUSD",1673293770238,2.30855274,17333.0,17332.0,0.261]
["bitfinex","BTCUSD",1673293770457,3.79586267,17333.0,17332.0,0.261]
["bitfinex","BTCUSD",1673293770737,4.30336073,17333.0,17332.0,0.261]
["bitfinex","BTCUSD",1673293771500,4.81324457,17333.0,17332.0,0.261]
["bitfinex","BTCUSD",1673293771751,5.83462712,17333.0,17332.0,0.261]
["bitfinex","BTCUSD",1673293774295,5.83462712,17333.0,17332.0,0.26092162]
["bitfinex","BTCUSD",1673293775065,5.83462712,17333.0,17332.0,0.11979225]
["bitfinex","BTCUSD",1673293775295,5.83462712,17333.0,17329.0,0.61271596]
["bitfinex","BTCUSD",1673293775555,0.43144048,17330.0,17329.0,0.01271596]
["bitfinex","BTCUSD",1673293775834,3.14480905,17330.0,17329.0,0.01271596]
["bitfinex","BTCUSD",1673293776093,2.90713116,17330.0,17329.0,0.01271596]
["bitfinex","BTCUSD",1673293776811,2.45160168,17330.0,17329.0,0.01271596]
["bitfinex","BTCUSD",1673293777063,2.27901387,17330.0,17329.0,0.01271596]
["bitfinex","BTCUSD",1673293777328,2.27901454,17330.0,17329.0,0.01271596]
["bitfinex","BTCUSD",1673293777860,2.27901454,17330.0,17329.0,0.01971596]
["bitfinex","BTCUSD",1673293778105,2.34801454,17330.0,17329.0,0.01971596]
["bitfinex","BTCUSD",1673293778634,2.35440168,17330.0,17329.0,0.01971596]
["bitfinex","BTCUSD",1673293779382,2.18173229,17330.0,17329.0,0.01971596]
["bitfinex","BTCUSD",1673293780142,1.81981529,17330.0,17329.0,0.01971596]
["bitfinex","BTCUSD",1673293780415,2.21981529,17330.0,17329.0,0.01971596]
["bitfinex","BTCUSD",1673293780937,2.58173229,17330.0,17329.0,0.01971596]
["bitfinex","BTCUSD",1673293781418,2.21971102,17330.0,17329.0,0.01971596]
["bitfinex","BTCUSD",1673293783217,1.560951,17330.0,17329.0,0.01995746]
["bitfinex","BTCUSD",1673293783474,0.811434,17330.0,17329.0,0.01971596]
["bitfinex","BTCUSD",1673293783727,0.069,17330.0,17329.0,1.01361477]
["bitfinex","BTCUSD",1673293783979,0.069,17330.0,17329.0,1.86534142]
["bitfinex","BTCUSD",1673293784518,0.069,17330.0,17329.0,1.86558292]
["bitfinex","BTCUSD",1673293784763,0.069,17330.0,17329.0,1.44564477]
["bitfinex","BTCUSD",1673293785516,0.069,17330.0,17329.0,1.41361477]
["bitfinex","BTCUSD",1673293786528,0.069,17330.0,17329.0,1.44772479]
["bitfinex","BTCUSD",1673293788015,0.069,17330.0,17329.0,2.02479179]
["bitfinex","BTCUSD",1673293788514,0.069,17330.0,17329.0,2.60185879]
["bitfinex","BTCUSD",1673293789521,0.069,17330.0,17329.0,2.59977877]
["bitfinex","BTCUSD",1673293794640,0.069,17330.0,17329.0,2.59989423]
["bitfinex","BTCUSD",1673293797303,0.069,17330.0,17329.0,2.59977877]
["bitfinex","BTCUSD",1673293798064,0.069,17330.0,17329.0,2.59989423]
["bitfinex","BTCUSD",1673293798579,0.069,17330.0,17329.0,3.01952649]
["bitfinex","BTCUSD",1673293798856,0.069,17330.0,17329.0,3.01957137]
["bitfinex","BTCUSD",1673293799072,0.069,17330.0,17329.0,3.19202888]
["bitfinex","BTCUSD",1673293799320,0.069,17330.0,17329.0,3.76909588]
["bitfinex","BTCUSD",1673293800050,0.62339625,17332.0,17329.0,3.76209588]
["bitfinex","BTCUSD",1673293800288,0.62339625,17332.0,17330.0,0.4]
["bitfinex","BTCUSD",1673293800545,0.00015,17332.0,17331.0,1.154]
["bitfinex","BTCUSD",1673293800791,0.77644583,17334.0,17331.0,1.754]
["bitfinex","BTCUSD",1673293801037,1.03732258,17334.0,17331.0,2.33743936]
["bitfinex","BTCUSD",1673293801282,0.172483,17333.0,17331.0,1.91790389]
["bitfinex","BTCUSD",1673293801531,0.007,17332.0,17331.0,1.754]
["bitfinex","BTCUSD",1673293801772,0.83129344,17333.0,17331.0,1.150349]
["bitfinex","BTCUSD",1673293802029,0.83129344,17333.0,17331.0,1.152349]
["bitfinex","BTCUSD",1673293802282,0.83129344,17333.0,17331.0,0.575349]
["bitfinex","BTCUSD",1673293803031,0.83129344,17333.0,17331.0,0.573349]
["bitfinex","BTCUSD",1673293803279,0.83829344,17333.0,17331.0,0.648349]
["bitfinex","BTCUSD",1673293804558,0.172483,17332.0,17331.0,0.648349]
["bitfinex","BTCUSD",1673293805305,1.18344583,17333.0,17331.0,0.648349]
["bitfinex","BTCUSD",1673293805554,0.83829344,17333.0,17331.0,0.075]
["bitfinex","BTCUSD",1673293805808,0.43129344,17332.0,17330.0,0.97617169]
["bitfinex","BTCUSD",1673293806048,0.179483,17332.0,17331.0,0.075]
["bitfinex","BTCUSD",1673293806292,0.179483,17332.0,17330.0,0.97617169]
["bitfinex","BTCUSD",1673293806293,0.172483,17332.0,17330.0,0.97617169]
["bitfinex","BTCUSD",1673293806535,0.172483,17332.0,17331.0,0.075]
["bitfinex","BTCUSD",1673293806780,0.172483,17332.0,17330.0,1.37617169]
["bitfinex","BTCUSD",1673293807036,0.182483,17332.0,17330.0,1.45417169]
["bitfinex","BTCUSD",1673293807288,0.44129344,17332.0,17330.0,1.45417169]
["bitfinex","BTCUSD",1673293808034,0.44129344,17332.0,17330.0,0.47715769]
["bitfinex","BTCUSD",1673293811808,0.172483,17331.0,17330.0,0.47715769]
["bitfinex","BTCUSD",1673293812303,0.78644583,17332.0,17330.0,0.47715769]
["bitfinex","BTCUSD",1673293812551,0.172483,17331.0,17330.0,0.47715769]
["bitfinex","BTCUSD",1673293812800,0.172483,17331.0,17330.0,0.39915769]
["bitfinex","BTCUSD",1673293813063,0.172483,17331.0,17330.0,0.47715769]
["bitfinex","BTCUSD",1673293813064,0.182483,17331.0,17330.0,0.47715769]
["bitfinex","BTCUSD",1673293813306,1.18319344,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293813552,1.94511044,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293813806,2.16019344,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293814053,2.52211044,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293814294,3.44426283,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293814552,3.72730931,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293814806,3.36539231,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293815304,3.72730931,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293816308,3.27177983,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293816577,3.36539231,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293816824,3.72730931,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293818100,4.15874979,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293818345,3.36539231,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293818594,3.72730931,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293819370,4.17320604,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293820860,3.89993935,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293821114,3.53802235,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293821374,3.35575888,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293821626,3.08249287,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293822387,3.35577119,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293822888,3.08249287,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293823680,3.35744119,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293823966,3.08249287,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293824439,3.44440987,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293824955,3.3415302,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293825299,3.33980273,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293825514,3.08249287,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293825761,2.91008333,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293826023,3.34152786,17331.0,17330.0,0.078]
["bitfinex","BTCUSD",1673293826282,2.91008738,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293827540,3.27200438,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293827800,2.91008738,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293828516,3.27200438,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293828770,2.91008738,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293830248,3.27200438,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293830512,2.69500438,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293830781,2.50576977,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293831037,2.33308738,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293832552,2.16060837,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293833092,2.53953175,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293833329,2.71201076,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293833570,2.35009376,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293834804,2.92709376,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293837031,3.09949925,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293837793,3.358255,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293841336,3.35879856,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293841590,2.92735808,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293842083,1.77806799,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293842585,1.20106799,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293845328,1.54622038,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293845576,1.20106799,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293846091,0.62406799,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293854849,0.36476868,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293855350,0.36476868,17331.0,17330.0,0.65496742]
["bitfinex","BTCUSD",1673293856335,0.36476868,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293856587,0.62406799,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293857385,0.45916799,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293858112,0.19986868,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293858363,0.45916799,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293858590,0.19986868,17331.0,17330.0,0.07793342]
["bitfinex","BTCUSD",1673293860582,0.02700638,17331.0,17330.0,0.65496742]
["bitfinex","BTCUSD",1673293860840,0.02700638,17331.0,17330.0,2.1281224]
["bitfinex","BTCUSD",1673293861858,0.02700638,17331.0,17330.0,2.30057991]
["bitfinex","BTCUSD",1673293863406,0.02700638,17331.0,17330.0,2.1281224]
["bitfinex","BTCUSD",1673293863650,0.02700638,17331.0,17330.0,2.87761391]
["bitfinex","BTCUSD",1673293864892,0.02700638,17331.0,17330.0,2.87808539]
["bitfinex","BTCUSD",1673293865956,0.02700638,17331.0,17330.0,3.87808539]
["bitfinex","BTCUSD",1673293868002,0.02693931,17331.0,17330.0,3.87808539]
["bitfinex","BTCUSD",1673293868253,0.02693931,17331.0,17330.0,4.03777276]
["bitfinex","BTCUSD",1673293870540,0.02693931,17331.0,17330.0,3.86531525]
["bitfinex","BTCUSD",1673293873826,0.02693931,17331.0,17330.0,4.03777276]
["bitfinex","BTCUSD",1673293874080,0.02693931,17331.0,17330.0,3.86531525]
["bitfinex","BTCUSD",1673293874577,0.02693931,17331.0,17330.0,4.03777276]
["bitfinex","BTCUSD",1673293875071,0.02693931,17331.0,17330.0,3.86531525]
["bitfinex","BTCUSD",1673293876097,0.02693931,17331.0,17330.0,3.86484377]
["bitfinex","BTCUSD",1673293877118,0.02693931,17331.0,17330.0,3.28780977]
["bitfinex","BTCUSD",1673293879721,0.02693931,17331.0,17330.0,3.28828125]
["bitfinex","BTCUSD",1673293881743,0.02693931,17331.0,17330.0,3.46073876]
["bitfinex","BTCUSD",1673293882745,0.02693931,17331.0,17330.0,3.74924876]
["bitfinex","BTCUSD",1673293882999,0.02693931,17331.0,17330.0,4.32628276]
["bitfinex","BTCUSD",1673293885048,0.02693931,17331.0,17330.0,4.58489634]
["bitfinex","BTCUSD",1673293885567,0.02693931,17331.0,17330.0,4.32628276]
["bitfinex","BTCUSD",1673293887876,0.02693931,17331.0,17330.0,4.03777276]
["bitfinex","BTCUSD",1673293888129,0.02693931,17331.0,17330.0,3.86484377]
["bitfinex","BTCUSD",1673293888414,0.02693931,17331.0,17330.0,2.86484377]
["bitfinex","BTCUSD",1673293890430,0.02693931,17331.0,17330.0,3.03730128]
["bitfinex","BTCUSD",1673293891435,0.02693931,17331.0,17330.0,3.03777276]
["bitfinex","BTCUSD",1673293893940,0.02693931,17331.0,17330.0,3.86691718]
["bitfinex","BTCUSD",1673293895191,0.02693931,17331.0,17330.0,4.21182523]
["bitfinex","BTCUSD",1673293895731,0.02693931,17331.0,17330.0,4.03936772]
["bitfinex","BTCUSD",1673293895986,0.02693931,17331.0,17330.0,4.32787772]
["bitfinex","BTCUSD",1673293897487,0.02693931,17331.0,17330.0,4.32740624]
["bitfinex","BTCUSD",1673293897735,0.02693931,17331.0,17330.0,4.15549842]
["bitfinex","BTCUSD",1673293898764,0.02693931,17331.0,17330.0,4.32740624]
["bitfinex","BTCUSD",1673293899775,0.02693931,17331.0,17330.0,4.50089521]
["bitfinex","BTCUSD",1673293900280,0.02693931,17331.0,17330.0,4.50136669]
["bitfinex","BTCUSD",1673293900535,0.02693931,17331.0,17330.0,4.32880086]
["bitfinex","BTCUSD",1673293900791,0.02693931,17331.0,17330.0,4.04029086]
["bitfinex","BTCUSD",1673293901297,0.02693931,17331.0,17330.0,4.21285669]
["bitfinex","BTCUSD",1673293901814,0.02693931,17331.0,17330.0,4.50136669]
["bitfinex","BTCUSD",1673293903611,0.02684031,17331.0,17330.0,4.15645864]
["bitfinex","BTCUSD",1673293907415,0.02684031,17331.0,17330.0,4.32285864]
["bitfinex","BTCUSD",1673293909923,0.02684031,17331.0,17330.0,4.32283864]
["bitfinex","BTCUSD",1673293910191,0.02684031,17331.0,17330.0,4.66863206]
["bitfinex","BTCUSD",1673293910700,0.02684031,17331.0,17330.0,2.93753006]
["bitfinex","BTCUSD",1673293910948,0.02684031,17331.0,17330.0,4.66863206]
["bitfinex","BTCUSD",1673293912608,0.02684031,17331.0,17330.0,4.2896306]
["bitfinex","BTCUSD",1673293915904,0.02684031,17331.0,17330.0,4.11686282]
["bitfinex","BTCUSD",1673293916145,0.02684031,17331.0,17330.0,4.54896537]
["bitfinex","BTCUSD",1673293916393,0.02684031,17331.0,17330.0,4.11686282]
["bitfinex","BTCUSD",1673293916640,0.02684031,17331.0,17330.0,4.2896306]
["bitfinex","BTCUSD",1673293916859,0.02684031,17331.0,17330.0,4.54896137]
["bitfinex","BTCUSD",1673293917113,0.02684031,17331.0,17330.0,4.11685882]
["bitfinex","BTCUSD",1673293917361,0.02684031,17331.0,17330.0,4.11638734]
["bitfinex","BTCUSD",1673293920441,0.02684031,17331.0,17330.0,4.11685882]
["bitfinex","BTCUSD",1673293921695,0.02684031,17331.0,17330.0,4.11699314]
["bitfinex","BTCUSD",1673293922192,0.02684031,17331.0,17330.0,4.54909569]
["bitfinex","BTCUSD",1673293922444,0.02684031,17331.0,17330.0,4.54910569]
["bitfinex","BTCUSD",1673293922702,0.02684031,17331.0,17330.0,4.2896406]
["bitfinex","BTCUSD",1673293924454,0.02684031,17331.0,17330.0,3.85707657]
["bitfinex","BTCUSD",1673293924747,0.02684031,17331.0,17330.0,4.11650873]
["bitfinex","BTCUSD",1673293931030,0.02684031,17331.0,17330.0,4.28917912]
["bitfinex","BTCUSD",1673293932316,0.02684031,17331.0,17330.0,4.11660503]
["bitfinex","BTCUSD",1673293932568,0.02684031,17331.0,17330.0,4.08458103]
["bitfinex","BTCUSD",1673293932852,0.02684031,17331.0,17330.0,4.11660503]
["bitfinex","BTCUSD",1673293933876,0.0267282,17331.0,17330.0,4.11660503]
["bitfinex","BTCUSD",1673293934644,0.0267282,17331.0,17330.0,3.94384621]
["bitfinex","BTCUSD",1673293935969,0.0267282,17331.0,17330.0,3.94431769]
["bitfinex","BTCUSD",1673293936219,0.0267282,17331.0,17330.0,3.94384621]
["bitfinex","BTCUSD",1673293937275,0.0267282,17331.0,17330.0,3.77744621]
["bitfinex","BTCUSD",1673293938287,0.0267282,17331.0,17330.0,3.37744621]
["bitfinex","BTCUSD",1673293938534,0.0267282,17331.0,17330.0,2.19785737]
["bitfinex","BTCUSD",1673293938781,0.0267282,17331.0,17330.0,2.45504726]
["bitfinex","BTCUSD",1673293939076,0.0267282,17331.0,17330.0,2.48754274]
["bitfinex","BTCUSD",1673293941109,0.0267282,17331.0,17330.0,2.77606274]
["bitfinex","BTCUSD",1673293943924,0.0267282,17331.0,17330.0,2.94882156]
["bitfinex","BTCUSD",1673293944689,0.0267282,17331.0,17330.0,3.54882156]
["bitfinex","BTCUSD",1673293945442,0.0267282,17331.0,17330.0,3.72139565]
["bitfinex","BTCUSD",1673293947443,0.0267282,17331.0,17330.0,4.29842965]
["bitfinex","BTCUSD",1673293948473,0.0267282,17331.0,17330.0,4.24812876]
["bitfinex","BTCUSD",1673293949448,0.0267282,17331.0,17330.0,4.24765728]
["bitfinex","BTCUSD",1673293949941,0.0267282,17331.0,17330.0,3.95913728]
["bitfinex","BTCUSD",1673293950183,0.0267282,17331.0,17330.0,3.90184386]
["bitfinex","BTCUSD",1673293950923,0.0267282,17331.0,17330.0,4.24785063]
["bitfinex","BTCUSD",1673293954596,0.0267282,17331.0,17330.0,3.46974131]
["bitfinex","BTCUSD",1673293954846,0.0267282,17331.0,17330.0,3.82764834]
["bitfinex","BTCUSD",1673293955094,0.0267282,17331.0,17330.0,11.02764834]
["bitfinex","BTCUSD",1673293955670,0.0267282,17331.0,17330.0,11.4600273]
["bitfinex","BTCUSD",1673293955839,0.0267282,17331.0,17330.0,11.02764834]
["bitfinex","BTCUSD",1673293956086,0.0267282,17331.0,17330.0,11.46005198]
["bitfinex","BTCUSD",1673293956844,0.0267282,17331.0,17330.0,11.82159601]
["bitfinex","BTCUSD",1673293957106,0.0267282,17331.0,17330.0,12.28789601]
["bitfinex","BTCUSD",1673293957360,1.23313596,17335.0,17331.0,0.54535838]
["bitfinex","BTCUSD",1673293957613,0.00015,17333.0,17332.0,4.21857865]
["bitfinex","BTCUSD",1673293957889,0.00015,17333.0,17332.0,3.92428971]
["bitfinex","BTCUSD",1673293958184,0.00015,17333.0,17332.0,4.05333081]
["bitfinex","BTCUSD",1673293958647,0.00015,17333.0,17332.0,3.99915056]
["bitfinex","BTCUSD",1673293959153,0.00015,17333.0,17332.0,3.65333062]
["bitfinex","BTCUSD",1673293959728,2.13827151,17336.0,17333.0,0.4]
["bitfinex","BTCUSD",1673293959946,1.73547151,17336.0,17334.0,1.1538]
["bitfinex","BTCUSD",1673293960196,1.33547151,17336.0,17334.0,1.31770389]
["bitfinex","BTCUSD",1673293960473,1.33547151,17336.0,17334.0,1.1538]
["bitfinex","BTCUSD",1673293960978,1.33547151,17336.0,17334.0,1.103501]
["bitfinex","BTCUSD",1673293961222,1.73547151,17336.0,17334.0,1.103501]
["bitfinex","BTCUSD",1673293961472,1.4761722,17336.0,17334.0,1.103501]
["bitfinex","BTCUSD",1673293961724,1.5881722,17336.0,17334.0,1.103501]
["bitfinex","BTCUSD",1673293962207,1.0761722,17336.0,17334.0,1.103501]
["bitfinex","BTCUSD",1673293962422,0.95492526,17336.0,17334.0,1.105501]
["bitfinex","BTCUSD",1673293965131,0.78206296,17336.0,17334.0,1.105501]
["bitfinex","BTCUSD",1673293965640,0.95492526,17336.0,17334.0,1.105501]
["bitfinex","BTCUSD",1673293966148,0.78206296,17336.0,17335.0,0.3]
["bitfinex","BTCUSD",1673293966888,0.78206296,17336.0,17335.0,0.576867]
["bitfinex","BTCUSD",1673293967142,0.00546296,17336.0,17335.0,0.576867]
["bitfinex","BTCUSD",1673293967389,0.00546296,17336.0,17335.0,0.578867]
["bitfinex","BTCUSD",1673293967637,0.00546296,17336.0,17335.0,0.52860359]
["bitfinex","BTCUSD",1673293967638,0.14146296,17336.0,17335.0,0.52860359]
["bitfinex","BTCUSD",1673293968167,0.14146296,17336.0,17335.0,0.52660359]
["bitfinex","BTCUSD",1673293968168,0.00546296,17336.0,17335.0,0.52660359]
["bitfinex","BTCUSD",1673293968432,0.01346296,17336.0,17335.0,0.54060359]
["bitfinex","BTCUSD",1673293970221,0.01346296,17336.0,17335.0,0.014]
["bitfinex","BTCUSD",1673293970485,0.2697099,17336.0,17335.0,0.014]
["bitfinex","BTCUSD",1673293971730,0.6697099,17336.0,17335.0,0.014]
["bitfinex","BTCUSD",1673293972472,0.2697099,17336.0,17335.0,0.014]
["bitfinex","BTCUSD",1673293973733,0.2697099,17336.0,17334.0,0.77648968]
["bitfinex","BTCUSD",1673293973734,0.6697099,17336.0,17334.0,0.77648968]
["bitfinex","BTCUSD",1673293974710,0.6617099,17336.0,17334.0,0.77648968]
["bitfinex","BTCUSD",1673293974952,0.6757099,17336.0,17334.0,0.77848968]
["bitfinex","BTCUSD",1673293975701,0.59232526,17336.0,17334.0,0.77848968]
["bitfinex","BTCUSD",1673293975963,0.59232526,17336.0,17334.0,0.578876]
["bitfinex","BTCUSD",1673293976228,0.1649,17335.0,17334.0,0.002]
["bitfinex","BTCUSD",1673293976725,0.1649,17335.0,17333.0,1.33920024]
["bitfinex","BTCUSD",1673293977201,0.1599,17335.0,17333.0,1.33920024]
["bitfinex","BTCUSD",1673293977447,0.1739,17335.0,17333.0,1.33920024]
["bitfinex","BTCUSD",1673293977713,0.1599,17335.0,17333.0,1.33920024]
["bitfinex","BTCUSD",1673293978226,0.1759,17335.0,17333.0,1.33920024]
["bitfinex","BTCUSD",1673293978736,0.1759,17335.0,17333.0,1.63920024]
["bitfinex","BTCUSD",1673293979728,0.1701,17335.0,17334.0,0.3]
["bitfinex","BTCUSD",1673293980203,0.1701,17335.0,17334.0,0.4]
["bitfinex","BTCUSD",1673293980419,0.1701,17335.0,17333.0,1.65069078]
["bitfinex","BTCUSD",1673293980914,0.1541,17335.0,17333.0,1.65069078]
["bitfinex","BTCUSD",1673293981151,0.1681,17335.0,17333.0,1.65069078]
["bitfinex","BTCUSD",1673293982661,0.1841,17335.0,17333.0,1.65069078]
["bitfinex","BTCUSD",1673293983149,0.57775995,17334.0,17333.0,0.19685578]
["bitfinex","BTCUSD",1673293983442,0.57775995,17334.0,17332.0,0.35568619]
["bitfinex","BTCUSD",1673293983443,1.31995995,17334.0,17332.0,0.35568619]
["bitfinex","BTCUSD",1673293983701,1.31995995,17334.0,17332.0,0.18277641]
["bitfinex","BTCUSD",1673293983947,1.31592225,17334.0,17332.0,0.18277641]
["bitfinex","BTCUSD",1673293985465,1.33092225,17334.0,17332.0,0.18277641]
["bitfinex","BTCUSD",1673293985716,0.3383623,17333.0,17330.0,0.43227474]
["bitfinex","BTCUSD",1673293985957,0.4462545,17332.0,17330.0,0.9285265]
["bitfinex","BTCUSD",1673293986201,0.23767789,17332.0,17330.0,0.9285265]
["bitfinex","BTCUSD",1673293986443,1.7615578,17333.0,17330.0,0.9285265]
["bitfinex","BTCUSD",1673293987182,0.015,17332.0,17330.0,1.18789146]
["bitfinex","BTCUSD",1673293987447,1.7615578,17333.0,17330.0,1.76492546]
["bitfinex","BTCUSD",1673293987697,1.7615578,17333.0,17330.0,2.16492546]
["bitfinex","BTCUSD",1673293987698,1.3153033,17333.0,17330.0,2.16492546]
["bitfinex","BTCUSD",1673293988444,1.3303033,17333.0,17330.0,1.5055605]
["bitfinex","BTCUSD",1673293988687,0.4,17332.0,17330.0,0.9285265]
["bitfinex","BTCUSD",1673293988933,0.976974,17332.0,17330.0,0.17860072]
["bitfinex","BTCUSD",1673293989966,0.991974,17332.0,17330.0,0.17860072]
["bitfinex","BTCUSD",1673293990424,1.568941,17332.0,17330.0,0.17860072]
["bitfinex","BTCUSD",1673293991161,0.991974,17332.0,17330.0,0.1790722]
["bitfinex","BTCUSD",1673293991404,0.991974,17332.0,17330.0,0.17860072]
["bitfinex","BTCUSD",1673293993379,1.568941,17332.0,17330.0,0.17860072]
["bitfinex","BTCUSD",1673293994442,0.991974,17332.0,17330.0,0.17860072]
["bitfinex","BTCUSD",1673293994941,0.415,17332.0,17330.0,0.17860072]
["bitfinex","BTCUSD",1673293996185,1.568944,17332.0,17330.0,0.17860072]
["bitfinex","BTCUSD",1673293996706,0.991967,17332.0,17330.0,0.17860072]
["bitfinex","BTCUSD",1673293996951,0.415,17332.0,17330.0,0.17860072]
["bitfinex","BTCUSD",1673293997412,0.5814,17332.0,17330.0,0.17860072]
["bitfinex","BTCUSD",1673293998153,0.5664,17332.0,17330.0,0.17860072]
["bitfinex","BTCUSD",1673293998659,0.5824,17332.0,17330.0,0.17860072]
["bitfinex","BTCUSD",1673293999625,0.1824,17332.0,17330.0,0.17860072]
["bitfinex","BTCUSD",1673293999876,0.759377,17332.0,17330.0,0.17860072]
["bitfinex","BTCUSD",1673294000135,0.1824,17332.0,17330.0,0.17860072]
["bitfinex","BTCUSD",1673294000392,0.1824,17332.0,17331.0,0.16988644]
["bitfinex","BTCUSD",1673294000652,0.016,17332.0,17331.0,0.43799155]
["bitfinex","BTCUSD",1673294000892,0.016,17332.0,17331.0,1.30347155]
["bitfinex","BTCUSD",1673294001193,0.40015,17334.0,17331.0,1.30347155]
["bitfinex","BTCUSD",1673294001452,1.91609378,17335.0,17331.0,1.43536644]
["bitfinex","BTCUSD",1673294001713,0.014,17332.0,17331.0,1.43536644]
["bitfinex","BTCUSD",1673294001960,0.014,17332.0,17331.0,1.27146255]
["bitfinex","BTCUSD",1673294002243,0.8462545,17334.0,17331.0,1.27146255]
["bitfinex","BTCUSD",1673294002505,0.4,17334.0,17331.0,1.43536644]
["bitfinex","BTCUSD",1673294002772,0.39991571,17334.0,17331.0,1.27148255]
["bitfinex","BTCUSD",1673294003043,0.016,17332.0,17331.0,1.27148255]
["bitfinex","BTCUSD",1673294003562,0.016,17332.0,17331.0,1.88049755]
["bitfinex","BTCUSD",1673294003812,0.016,17332.0,17331.0,1.84848255]
["bitfinex","BTCUSD",1673294004071,0.1664,17333.0,17331.0,1.84848255]
["bitfinex","BTCUSD",1673294004880,0.016,17332.0,17331.0,1.84848255]
["bitfinex","BTCUSD",1673294005114,0.1664,17333.0,17331.0,1.84848255]
["bitfinex","BTCUSD",1673294005359,0.1824,17333.0,17332.0,0.032016]
["bitfinex","BTCUSD",1673294005604,0.1824,17333.0,17332.0,0.576967]
["bitfinex","BTCUSD",1673294006893,0.1664,17333.0,17332.0,1.153934]
["bitfinex","BTCUSD",1673294007396,0.1804,17333.0,17332.0,0.576967]
["bitfinex","BTCUSD",1673294014576,0.1664,17333.0,17332.0,0.576967]
["bitfinex","BTCUSD",1673294014863,0.1804,17333.0,17332.0,0.576967]
["bitfinex","BTCUSD",1673294016625,0.1804,17333.0,17332.0,0.57688925]
["bitfinex","BTCUSD",1673294017114,0.1804,17333.0,17331.0,2.02135333]
["bitfinex","BTCUSD",1673294017359,0.014,17333.0,17331.0,1.84844355]
["bitfinex","BTCUSD",1673294018074,0.99856161,17334.0,17331.0,1.84844355]
["bitfinex","BTCUSD",1673294018535,0.016,17333.0,17331.0,1.84844355]
["bitfinex","BTCUSD",1673294019302,0.99856161,17334.0,17331.0,1.84844355]
["bitfinex","BTCUSD",1673294019568,0.99856161,17334.0,17331.0,2.02135333]
["bitfinex","BTCUSD",1673294019830,0.1728623,17333.0,17331.0,1.84844355]
["bitfinex","BTCUSD",1673294020846,3.09354491,17334.0,17332.0,0.032013]
["bitfinex","BTCUSD",1673294021095,0.016,17333.0,17331.0,1.27146355]
["bitfinex","BTCUSD",1673294021339,0.016,17333.0,17331.0,1.84846355]
["bitfinex","BTCUSD",1673294021584,0.1728623,17333.0,17332.0,0.032011]
["bitfinex","BTCUSD",1673294021834,0.1728623,17333.0,17331.0,1.84846255]
["bitfinex","BTCUSD",1673294022346,0.1728623,17333.0,17332.0,0.032015]
["bitfinex","BTCUSD",1673294022622,0.1728623,17333.0,17331.0,1.44846255]
["bitfinex","BTCUSD",1673294022866,0.1728623,17333.0,17331.0,1.27146255]
["bitfinex","BTCUSD",1673294023113,0.44816161,17333.0,17331.0,0.00598255]
["bitfinex","BTCUSD",1673294023617,1.02510161,17333.0,17331.0,0.00598255]
["bitfinex","BTCUSD",1673294023867,1.42510161,17333.0,17331.0,0.00598255]
["bitfinex","BTCUSD",1673294025127,0.4,17332.0,17331.0,0.00598255]
["bitfinex","BTCUSD",1673294025375,0.5728623,17332.0,17331.0,0.00598255]
["bitfinex","BTCUSD",1673294026408,0.5888623,17332.0,17331.0,0.00598255]
["bitfinex","BTCUSD",1673294027186,0.1888623,17332.0,17331.0,0.00598255]
["bitfinex","BTCUSD",1673294027444,0.016,17332.0,17331.0,0.00598255]
["bitfinex","BTCUSD",1673294036017,0.03092772,17332.0,17331.0,0.00598255]
["bitfinex","BTCUSD",1673294036504,0.20379002,17332.0,17331.0,0.00598255]
["bitfinex","BTCUSD",1673294038214,0.18779002,17332.0,17331.0,0.00598255]
["bitfinex","BTCUSD",1673294038739,0.20379002,17332.0,17331.0,0.00598255]
["bitfinex","BTCUSD",1673294040170,0.60379002,17332.0,17331.0,0.00598255]
["bitfinex","BTCUSD",1673294041968,0.86308933,17332.0,17331.0,0.00598255]
["bitfinex","BTCUSD",1673294042693,0.86308933,17332.0,17330.0,0.77210266]
["bitfinex","BTCUSD",1673294042956,0.86308933,17332.0,17329.0,0.18562574]
["bitfinex","BTCUSD",1673294042957,0.33922666,17331.0,17329.0,0.18562574]
["bitfinex","BTCUSD",1673294043224,0.33922666,17331.0,17329.0,0.19872684]
["bitfinex","BTCUSD",1673294043225,0.23767789,17330.0,17329.0,0.19872684]
["bitfinex","BTCUSD",1673294043470,0.83560386,17330.0,17329.0,0.01271596]
["bitfinex","BTCUSD",1673294043718,2.2862367,17330.0,17329.0,0.01271596]
["bitfinex","BTCUSD",1673294043976,0.95982298,17330.0,17329.0,0.01271596]
["bitfinex","BTCUSD",1673294044234,0.59790598,17330.0,17329.0,0.01271596]
["bitfinex","BTCUSD",1673294044486,0.73860667,17330.0,17329.0,0.01271596]
["bitfinex","BTCUSD",1673294044733,1.01190598,17330.0,17329.0,0.01271596]
["bitfinex","BTCUSD",1673294044996,0.75260667,17330.0,17329.0,0.01271596]
["bitfinex","BTCUSD",1673294045506,1.34364067,17330.0,17329.0,0.01271596]
["bitfinex","BTCUSD",1673294046811,0.770834,17330.0,17329.0,0.01271596]
["bitfinex","BTCUSD",1673294047328,0.028,17330.0,17329.0,0.01271596]
["bitfinex","BTCUSD",1673294048887,0.028,17330.0,17329.0,0.41271596]
["bitfinex","BTCUSD",1673294049167,0.028,17330.0,17329.0,0.0197056]
["bitfinex","BTCUSD",1673294050184,0.028,17330.0,17328.0,0.577084]
["bitfinex","BTCUSD",1673294050481,0.028,17330.0,17328.0,0.977084]
["bitfinex","BTCUSD",1673294051214,0.73845165,17331.0,17328.0,1.554184]
["bitfinex","BTCUSD",1673294051462,0.73845165,17331.0,17328.0,1.89099767]
["bitfinex","BTCUSD",1673294051730,0.016,17330.0,17329.0,0.4]
["bitfinex","BTCUSD",1673294051982,0.016,17330.0,17329.0,0.977067]
["bitfinex","BTCUSD",1673294052500,0.016,17330.0,17329.0,2.14097089]
["bitfinex","BTCUSD",1673294052749,0.016,17330.0,17329.0,4.6464992]
["bitfinex","BTCUSD",1673294053022,0.01507772,17332.0,17329.0,4.6464992]
["bitfinex","BTCUSD",1673294053272,0.016,17331.0,17329.0,4.26349858]
["bitfinex","BTCUSD",1673294053526,0.016,17331.0,17330.0,0.032024]
["bitfinex","BTCUSD",1673294053787,0.016,17331.0,17330.0,1.186092]
["bitfinex","BTCUSD",1673294054044,0.01507772,17332.0,17330.0,1.186092]
["bitfinex","BTCUSD",1673294054300,0.02892772,17332.0,17331.0,0.03202]
["bitfinex","BTCUSD",1673294054551,0.02892772,17332.0,17331.0,0.03249145]
["bitfinex","BTCUSD",1673294054813,0.02892772,17332.0,17331.0,0.03202]
["bitfinex","BTCUSD",1673294055074,0.02892772,17332.0,17331.0,0.60902]
["bitfinex","BTCUSD",1673294055075,0.01492772,17332.0,17331.0,0.60902]
["bitfinex","BTCUSD",1673294055618,0.01492772,17332.0,17331.0,0.577]
["bitfinex","BTCUSD",1673294055893,0.02292772,17332.0,17331.0,1.009019]
["bitfinex","BTCUSD",1673294056155,0.02292772,17332.0,17331.0,0.577]
["bitfinex","BTCUSD",1673294056156,0.01492772,17332.0,17331.0,0.577]
["bitfinex","BTCUSD",1673294056408,0.06392772,17332.0,17331.0,0.577]
["bitfinex","BTCUSD",1673294057183,0.01492772,17332.0,17331.0,0.577]
["bitfinex","BTCUSD",1673294057422,0.02892772,17332.0,17331.0,0.577]
["bitfinex","BTCUSD",1673294059973,0.02892772,17332.0,17331.0,1.586019]
["bitfinex","BTCUSD",1673294061472,0.02892772,17332.0,17331.0,3.33592878]
["bitfinex","BTCUSD",1673294061732,0.02892772,17332.0,17331.0,3.30390978]
["bitfinex","BTCUSD",1673294062248,0.02892772,17332.0,17331.0,1.586019]
["bitfinex","BTCUSD",1673294062485,0.02892772,17332.0,17331.0,1.009019]
["bitfinex","BTCUSD",1673294063242,0.02892772,17332.0,17331.0,0.977]
["bitfinex","BTCUSD",1673294063500,0.02892772,17332.0,17331.0,1.554]
["bitfinex","BTCUSD",1673294063750,0.02892772,17332.0,17331.0,1.586019]
["bitfinex","BTCUSD",1673294065538,0.02892772,17332.0,17331.0,1.58649045]
["bitfinex","BTCUSD",1673294065846,0.02892772,17332.0,17331.0,1.586019]
["bitfinex","BTCUSD",1673294066064,0.02892772,17332.0,17331.0,1.74023487]
["bitfinex","BTCUSD",1673294066305,0.02892772,17332.0,17331.0,2.31723487]
["bitfinex","BTCUSD",1673294067560,0.02892772,17332.0,17331.0,3.31723487]
["bitfinex","BTCUSD",1673294068331,0.02892772,17332.0,17331.0,3.49014465]
["bitfinex","BTCUSD",1673294068579,0.02892772,17332.0,17331.0,3.45812565]
["bitfinex","BTCUSD",1673294069326,0.02892772,17332.0,17331.0,2.88521587]
["bitfinex","BTCUSD",1673294071791,0.02892772,17332.0,17331.0,2.30821587]
["bitfinex","BTCUSD",1673294072295,0.02892772,17332.0,17331.0,1.30821587]
["bitfinex","BTCUSD",1673294072540,0.02892772,17332.0,17331.0,1.88521587]
["bitfinex","BTCUSD",1673294072789,0.02881026,17332.0,17331.0,1.88521587]
["bitfinex","BTCUSD",1673294077325,0.02881026,17332.0,17331.0,1.30821587]
["bitfinex","BTCUSD",1673294077582,0.02881026,17332.0,17331.0,0.73121587]
["bitfinex","BTCUSD",1673294081147,0.02881026,17332.0,17330.0,0.17830836]
["bitfinex","BTCUSD",1673294081393,0.19451026,17332.0,17330.0,0.17830836]
["bitfinex","BTCUSD",1673294081651,0.19451026,17332.0,17330.0,0.57830836]
["bitfinex","BTCUSD",1673294081898,0.18051026,17332.0,17330.0,0.57830836]
["bitfinex","BTCUSD",1673294082162,0.19651026,17332.0,17330.0,0.17830836]
["bitfinex","BTCUSD",1673294082427,0.77348126,17332.0,17330.0,0.17830836]
["bitfinex","BTCUSD",1673294082937,0.19651026,17332.0,17330.0,0.17830836]
["bitfinex","BTCUSD",1673294083161,0.19651026,17332.0,17330.0,0.47830836]
["bitfinex","BTCUSD",1673294084434,0.19651026,17332.0,17330.0,0.17830836]
["bitfinex","BTCUSD",1673294084787,0.77347926,17332.0,17330.0,0.17830836]
["bitfinex","BTCUSD",1673294085178,0.19651026,17332.0,17330.0,0.17830836]
["bitfinex","BTCUSD",1673294085413,0.19651026,17332.0,17330.0,0.57830836]
["bitfinex","BTCUSD",1673294086140,0.19651026,17332.0,17330.0,1.15534136]
["bitfinex","BTCUSD",1673294086388,0.19651026,17332.0,17330.0,0.75534136]
["bitfinex","BTCUSD",1673294086638,0.19651026,17332.0,17330.0,1.15534136]
["bitfinex","BTCUSD",1673294087613,0.19651026,17332.0,17330.0,0.75534136]
["bitfinex","BTCUSD",1673294087861,0.19651026,17332.0,17330.0,1.73237536]
["bitfinex","BTCUSD",1673294088361,0.19651026,17332.0,17330.0,0.75534236]
["bitfinex","BTCUSD",1673294088624,0.19651026,17332.0,17330.0,1.22825214]
["bitfinex","BTCUSD",1673294088875,0.36931693,17332.0,17330.0,0.92825214]
["bitfinex","BTCUSD",1673294089128,0.36931693,17332.0,17330.0,0.75534236]
["bitfinex","BTCUSD",1673294090121,0.36931693,17332.0,17330.0,1.05534236]
["bitfinex","BTCUSD",1673294090372,0.19651026,17332.0,17330.0,1.32825214]
["bitfinex","BTCUSD",1673294090614,0.19651026,17332.0,17330.0,1.90528614]
["bitfinex","BTCUSD",1673294091137,0.19651026,17332.0,17330.0,2.1646511]
["bitfinex","BTCUSD",1673294091669,0.19651026,17332.0,17330.0,2.59317377]
["bitfinex","BTCUSD",1673294091919,0.19651026,17332.0,17330.0,2.59315563]
["bitfinex","BTCUSD",1673294092168,0.19651026,17332.0,17330.0,2.1646511]
["bitfinex","BTCUSD",1673294092436,0.36931693,17332.0,17330.0,0.92825214]
["bitfinex","BTCUSD",1673294094023,0.19651026,17332.0,17330.0,1.32825214]
["bitfinex","BTCUSD",1673294094268,0.19651026,17332.0,17330.0,1.90528614]
["bitfinex","BTCUSD",1673294094754,0.19651026,17332.0,17330.0,2.1646511]
["bitfinex","BTCUSD",1673294095529,0.19651026,17332.0,17330.0,1.90528614]
["bitfinex","BTCUSD",1673294096757,0.19651026,17332.0,17330.0,2.1646511]
["bitfinex","BTCUSD",1673294096997,0.19651026,17332.0,17330.0,1.5876171]
["bitfinex","BTCUSD",1673294097247,0.03081026,17332.0,17330.0,1.5876171]
["bitfinex","BTCUSD",1673294097495,0.03081026,17332.0,17330.0,2.1646511]
["bitfinex","BTCUSD",1673294097755,0.03081026,17332.0,17330.0,1.5876171]
["bitfinex","BTCUSD",1673294097979,0.03081026,17332.0,17330.0,2.1646511]
["bitfinex","BTCUSD",1673294098235,0.03081026,17332.0,17330.0,1.5876171]
["bitfinex","BTCUSD",1673294098484,0.03081026,17332.0,17330.0,1.1876171]
["bitfinex","BTCUSD",1673294098737,0.03081026,17332.0,17330.0,1.50528614]
["bitfinex","BTCUSD",1673294098990,0.60361693,17332.0,17330.0,0.92825214]
["bitfinex","BTCUSD",1673294100757,0.60361693,17332.0,17330.0,0.75534236]
["bitfinex","BTCUSD",1673294101478,0.60361693,17332.0,17330.0,0.92825214]
["bitfinex","BTCUSD",1673294101703,0.19997293,17332.0,17330.0,0.92825214]
["bitfinex","BTCUSD",1673294101955,0.19997293,17332.0,17330.0,1.32825214]
["bitfinex","BTCUSD",1673294102457,0.59997293,17332.0,17330.0,0.75534236]
["bitfinex","BTCUSD",1673294103224,0.59997293,17332.0,17330.0,0.17830836]
["bitfinex","BTCUSD",1673294103225,0.85927224,17332.0,17330.0,0.17830836]
["bitfinex","BTCUSD",1673294105034,0.59997293,17332.0,17330.0,0.17830836]
["bitfinex","BTCUSD",1673294105765,0.19997293,17332.0,17330.0,0.17830836]
["bitfinex","BTCUSD",1673294106017,0.59997293,17332.0,17330.0,0.17830836]
["bitfinex","BTCUSD",1673294106248,0.59997293,17332.0,17330.0,0.75533936]
["bitfinex","BTCUSD",1673294106761,0.85927224,17332.0,17330.0,0.17830836]
["bitfinex","BTCUSD",1673294108567,0.59997293,17332.0,17330.0,0.17830836]
["bitfinex","BTCUSD",1673294108828,0.85927224,17332.0,17330.0,0.17830836]
["bitfinex","BTCUSD",1673294109332,1.43624424,17332.0,17330.0,0.17830836]
["bitfinex","BTCUSD",1673294110097,0.85927224,17332.0,17330.0,0.17830836]
["bitfinex","BTCUSD",1673294111535,1.43625024,17332.0,17330.0,0.17830836]
["bitfinex","BTCUSD",1673294113318,1.03625024,17332.0,17330.0,0.17830836]
["bitfinex","BTCUSD",1673294113573,1.03625024,17332.0,17330.0,0.75168962]
["bitfinex","BTCUSD",1673294114351,1.03625024,17332.0,17330.0,0.35168962]
["bitfinex","BTCUSD",1673294114605,0.77195093,17332.0,17330.0,0.35168962]
["bitfinex","BTCUSD",1673294114853,0.19497293,17332.0,17330.0,0.92871862]
["bitfinex","BTCUSD",1673294115108,0.19497293,17332.0,17330.0,1.32824714]
["bitfinex","BTCUSD",1673294115626,0.19497293,17332.0,17330.0,1.32871862]
["bitfinex","BTCUSD",1673294116405,0.19497293,17332.0,17330.0,1.32824714]
["bitfinex","BTCUSD",1673294116652,1.03124324,17332.0,17330.0,0.92824714]
["bitfinex","BTCUSD",1673294117404,1.19744324,17332.0,17330.0,0.92824714]
["bitfinex","BTCUSD",1673294118132,1.19244324,17332.0,17330.0,1.32824714]
["bitfinex","BTCUSD",1673294118388,1.19244324,17332.0,17330.0,1.32871862]
["bitfinex","BTCUSD",1673294118649,1.19244324,17332.0,17330.0,0.92824714]
["bitfinex","BTCUSD",1673294118910,1.53759563,17332.0,17330.0,0.17830836]
["bitfinex","BTCUSD",1673294119164,0.17280667,17331.0,17330.0,0.17830836]
["bitfinex","BTCUSD",1673294120147,0.18880667,17331.0,17330.0,0.17830836]
["bitfinex","BTCUSD",1673294121624,0.18880667,17331.0,17329.0,2.17254594]
["bitfinex","BTCUSD",1673294122671,0.18280667,17331.0,17329.0,2.17254594]
["bitfinex","BTCUSD",1673294124485,0.18280667,17331.0,17329.0,1.91318098]
["bitfinex","BTCUSD",1673294124972,0.18280667,17331.0,17329.0,2.17254594]
["bitfinex","BTCUSD",1673294125483,0.16780667,17331.0,17329.0,1.91318098]
["bitfinex","BTCUSD",1673294125737,0.18280667,17331.0,17329.0,1.91318098]
["bitfinex","BTCUSD",1673294126494,0.84210598,17331.0,17329.0,0.33612598]
["bitfinex","BTCUSD",1673294127016,0.43710598,17331.0,17329.0,0.5632162]
["bitfinex","BTCUSD",1673294127259,0.43710598,17331.0,17329.0,0.73612598]
["bitfinex","BTCUSD",1673294127505,0.38710598,17331.0,17329.0,0.73612598]
["bitfinex","BTCUSD",1673294127753,0.38710598,17331.0,17329.0,0.5632162]
["bitfinex","BTCUSD",1673294128219,0.37210598,17331.0,17329.0,0.1632162]
["bitfinex","BTCUSD",1673294128470,0.96511098,17331.0,17329.0,0.1632162]
["bitfinex","BTCUSD",1673294128712,1.71026337,17331.0,17329.0,0.1632162]
["bitfinex","BTCUSD",1673294128969,1.36511098,17331.0,17329.0,0.1632162]
["bitfinex","BTCUSD",1673294129508,2.1744567,17331.0,17329.0,0.1632162]
["bitfinex","BTCUSD",1673294129764,2.17431903,17331.0,17329.0,0.1632162]
["bitfinex","BTCUSD",1673294130298,0.307471,17330.0,17329.0,0.1632162]
["bitfinex","BTCUSD",1673294131050,0.32185298,17330.0,17329.0,0.1632162]
["bitfinex","BTCUSD",1673294131305,0.32185298,17330.0,17328.0,0.360728]
["bitfinex","BTCUSD",1673294131306,0.89888698,17330.0,17328.0,0.360728]
["bitfinex","BTCUSD",1673294131584,2.79835598,17330.0,17327.0,1.33486564]
["bitfinex","BTCUSD",1673294131843,0.1653,17329.0,17327.0,1.56195586]
["bitfinex","BTCUSD",1673294132101,0.5653,17329.0,17327.0,1.56195586]
["bitfinex","BTCUSD",1673294132350,0.5653,17329.0,17327.0,0.16195586]
["bitfinex","BTCUSD",1673294132866,0.5653,17329.0,17327.0,0.56195586]
["bitfinex","BTCUSD",1673294133083,1.142371,17329.0,17327.0,0.16195586]
["bitfinex","BTCUSD",1673294133361,1.735438,17329.0,17327.0,0.16195586]
["bitfinex","BTCUSD",1673294134671,1.158371,17329.0,17327.0,0.16195586]
["bitfinex","BTCUSD",1673294134924,0.5813,17329.0,17327.0,0.16195586]
["bitfinex","BTCUSD",1673294135235,0.5653,17329.0,17327.0,0.16195586]
["bitfinex","BTCUSD",1673294135446,1.158367,17329.0,17327.0,0.16195586]
["bitfinex","BTCUSD",1673294135697,1.719434,17329.0,17327.0,0.16195586]
["bitfinex","BTCUSD",1673294135952,1.715434,17329.0,17327.0,0.16195586]
["bitfinex","BTCUSD",1673294138007,1.138367,17329.0,17327.0,0.16195586]
["bitfinex","BTCUSD",1673294139738,1.122367,17329.0,17327.0,0.16195586]
["bitfinex","BTCUSD",1673294139992,0.738367,17329.0,17327.0,0.16195586]
["bitfinex","BTCUSD",1673294140239,0.1613,17329.0,17327.0,0.16195586]
["bitfinex","BTCUSD",1673294141239,0.1453,17329.0,17327.0,0.16195586]
["bitfinex","BTCUSD",1673294141486,0.1613,17329.0,17327.0,0.16195586]
["bitfinex","BTCUSD",1673294141992,0.1613,17329.0,17327.0,1.16195586]
["bitfinex","BTCUSD",1673294142253,0.1613,17329.0,17327.0,1.73908886]
["bitfinex","BTCUSD",1673294147620,0.1513,17329.0,17328.0,0.4]
["bitfinex","BTCUSD",1673294147867,0.1513,17329.0,17327.0,1.73908886]
["bitfinex","BTCUSD",1673294148372,0.1513,17329.0,17327.0,1.16195586]
["bitfinex","BTCUSD",1673294153763,0.1513,17329.0,17327.0,1.73908586]
["bitfinex","BTCUSD",1673294155032,0.1513,17329.0,17327.0,1.16195586]
["bitfinex","BTCUSD",1673294155337,0.72379183,17329.0,17327.0,1.16195586]
["bitfinex","BTCUSD",1673294155591,0.32379183,17329.0,17327.0,1.16195586]
["bitfinex","BTCUSD",1673294155853,0.30779183,17329.0,17327.0,1.16195586]
["bitfinex","BTCUSD",1673294156105,0.1353,17329.0,17327.0,1.16195586]
["bitfinex","BTCUSD",1673294156352,0.30779183,17329.0,17327.0,1.16195586]
["bitfinex","BTCUSD",1673294156605,0.1353,17329.0,17327.0,1.16195586]
["bitfinex","BTCUSD",1673294156870,0.1513,17329.0,17327.0,1.16195586]
["bitfinex","BTCUSD",1673294157396,0.016,17329.0,17327.0,1.16195586]
["bitfinex","BTCUSD",1673294158431,2.45060494,17330.0,17327.0,1.16195586]
["bitfinex","BTCUSD",1673294158673,0.416,17329.0,17327.0,1.73908786]
["bitfinex","BTCUSD",1673294158917,0.016,17329.0,17327.0,1.73908786]
["bitfinex","BTCUSD",1673294159411,0.59307,17329.0,17327.0,1.73908786]
["bitfinex","BTCUSD",1673294159681,0.57707,17329.0,17327.0,1.73908786]
["bitfinex","BTCUSD",1673294160435,0.59307,17329.0,17327.0,1.73908786]
["bitfinex","BTCUSD",1673294161712,0.76556183,17329.0,17327.0,1.73908786]
["bitfinex","BTCUSD",1673294161975,0.76536183,17329.0,17327.0,1.73908786]
["bitfinex","BTCUSD",1673294162233,0.76536183,17329.0,17328.0,0.4]
["bitfinex","BTCUSD",1673294162471,0.18849183,17329.0,17327.0,1.73908786]
["bitfinex","BTCUSD",1673294162987,0.17249183,17329.0,17327.0,1.73908786]
["bitfinex","BTCUSD",1673294163239,0.17249183,17329.0,17327.0,1.16195586]
["bitfinex","BTCUSD",1673294163488,0.18649183,17329.0,17327.0,1.16195586]
["bitfinex","BTCUSD",1673294163742,0.17249183,17329.0,17327.0,1.16195586]
["bitfinex","BTCUSD",1673294163966,0.18849183,17329.0,17327.0,1.16195586]
["bitfinex","BTCUSD",1673294165947,0.76555883,17329.0,17327.0,1.16195586]
["bitfinex","BTCUSD",1673294166193,1.02428129,17329.0,17327.0,1.16195586]
["bitfinex","BTCUSD",1673294167927,0.44721429,17329.0,17327.0,1.16195586]
["bitfinex","BTCUSD",1673294168174,0.17249183,17328.0,17327.0,1.16195586]
["bitfinex","BTCUSD",1673294168748,0.44721429,17329.0,17327.0,1.16195586]
["bitfinex","BTCUSD",1673294168983,0.44721429,17329.0,17327.0,1.33486564]
["bitfinex","BTCUSD",1673294169246,0.43121429,17329.0,17327.0,1.33486564]
["bitfinex","BTCUSD",1673294169494,0.016,17328.0,17327.0,1.33486564]
["bitfinex","BTCUSD",1673294169745,0.83121429,17329.0,17327.0,1.33486564]
["bitfinex","BTCUSD",1673294169999,0.58829183,17329.0,17327.0,1.33486564]
["bitfinex","BTCUSD",1673294170244,0.43101429,17329.0,17327.0,1.33486564]
["bitfinex","BTCUSD",1673294170488,0.016,17328.0,17327.0,1.33486564]
["bitfinex","BTCUSD",1673294170729,1.00387485,17329.0,17327.0,1.33486564]
["bitfinex","BTCUSD",1673294170970,1.01987485,17329.0,17327.0,1.33486564]
["bitfinex","BTCUSD",1673294171219,0.61987485,17329.0,17327.0,1.33486564]
["bitfinex","BTCUSD",1673294171486,0.67472246,17329.0,17327.0,1.33486564]
["bitfinex","BTCUSD",1673294171734,1.01987485,17329.0,17327.0,1.33486564]
["bitfinex","BTCUSD",1673294171990,1.00387485,17329.0,17327.0,1.33486564]
["bitfinex","BTCUSD",1673294172238,0.016,17328.0,17327.0,1.33486564]
["bitfinex","BTCUSD",1673294172505,1.00387485,17329.0,17327.0,1.33486564]
["bitfinex","BTCUSD",1673294172751,1.01987485,17329.0,17327.0,1.33486564]
["bitfinex","BTCUSD",1673294173326,0.016,17328.0,17327.0,1.33486564]
["bitfinex","BTCUSD",1673294173530,1.00387485,17329.0,17327.0,1.33486564]
["bitfinex","BTCUSD",1673294173777,0.1664,17328.0,17327.0,0.16195586]
["bitfinex","BTCUSD",1673294174032,0.42512246,17328.0,17327.0,0.16195586]
["bitfinex","BTCUSD",1673294175076,1.07119586,17328.0,17327.0,0.16195586]
["bitfinex","BTCUSD",1673294175344,2.67808327,17328.0,17327.0,0.0116164]
["bitfinex","BTCUSD",1673294175599,3.09682354,17328.0,17327.0,0.0116164]
["bitfinex","BTCUSD",1673294176267,3.08282354,17328.0,17327.0,0.0116164]
["bitfinex","BTCUSD",1673294176482,3.09082354,17328.0,17327.0,0.0116164]
["bitfinex","BTCUSD",1673294176934,3.09082354,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294177819,3.94174177,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294178034,4.77277372,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294178756,4.76477372,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294180290,3.89961259,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294180547,4.76372661,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294181264,5.32991261,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294182605,5.32992706,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294183127,4.46579859,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294183377,5.04518965,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294183918,6.2093357,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294184153,5.7781497,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294184914,5.6117497,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294185129,5.1767497,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294185378,5.1785001,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294185887,4.43400904,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294186651,4.5446306,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294187658,4.78882292,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294188187,4.5446306,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294188444,4.78881156,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294188707,4.78881504,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294188932,4.80312323,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294189186,4.79090071,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294189434,5.32892153,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294190206,4.79090071,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294191491,4.5446306,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294191748,4.80309617,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294192001,4.3806996,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294193050,4.81159605,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294193315,4.79936544,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294194592,5.04910808,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294194838,5.34910808,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294195343,5.00441927,17328.0,17327.0,0.0066164]
["bitfinex","BTCUSD",1673294196100,5.86835041,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294196368,6.29911898,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294196623,5.86837039,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294196865,6.29913586,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294197107,6.72990696,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294197350,6.72994642,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294197594,6.29067532,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294198086,6.80693634,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294198623,6.29067532,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294199139,6.80693634,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294199943,6.29067532,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294200434,6.45707532,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294202798,6.29067532,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294204632,6.80693634,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294205444,6.81543634,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294206474,6.54543634,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294207557,6.68043634,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294207805,6.54543634,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294208055,6.16417532,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294209413,6.1306937,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294209669,5.61443268,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294209930,5.18128986,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294212042,6.04570346,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294212299,5.61470641,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294212545,6.19409747,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294212794,6.49409747,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294213334,7.01035849,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294214360,6.43096743,17328.0,17327.0,0.00414222]
["bitfinex","BTCUSD",1673294216029,6.43096743,17328.0,17327.0,0.0026199]
["bitfinex","BTCUSD",1673294216537,6.32119532,17328.0,17327.0,0.0026199]
["bitfinex","BTCUSD",1673294217546,6.02119532,17328.0,17327.0,0.0026199]
["bitfinex","BTCUSD",1673294217811,5.88619532,17328.0,17327.0,0.0026199]
["bitfinex","BTCUSD",1673294218064,6.60244612,17328.0,17327.0,0.0026199]
["bitfinex","BTCUSD",1673294218317,7.04683718,17328.0,17327.0,0.0026199]
["bitfinex","BTCUSD",1673294218819,7.18183718,17328.0,17327.0,0.0026199]
["bitfinex","BTCUSD",1673294221359,6.60058638,17328.0,17327.0,0.0026199]
["bitfinex","BTCUSD",1673294221888,7.18183718,17328.0,17327.0,0.0026199]
["bitfinex","BTCUSD",1673294224785,7.18183718,17328.0,17327.0,0.00109957]
["bitfinex","BTCUSD",1673294225231,7.66223718,17328.0,17327.0,0.00109957]
["bitfinex","BTCUSD",1673294226528,7.08098638,17328.0,17327.0,0.00109957]
["bitfinex","BTCUSD",1673294226776,7.66223718,17328.0,17327.0,0.00109957]
["bitfinex","BTCUSD",1673294227032,7.08098638,17328.0,17327.0,0.00109957]
["bitfinex","BTCUSD",1673294227527,7.38098638,17328.0,17327.0,0.00109957]
["bitfinex","BTCUSD",1673294230135,7.96223718,17328.0,17327.0,0.00109957]
["bitfinex","BTCUSD",1673294230155,7.38098638,17328.0,17327.0,0.00109957]
["bitfinex","BTCUSD",1673294230658,7.96223718,17328.0,17327.0,0.00109957]
["bitfinex","BTCUSD",1673294231671,7.38098638,17328.0,17327.0,0.00109957]
["bitfinex","BTCUSD",1673294231930,7.96223718,17328.0,17327.0,0.00109957]
["bitfinex","BTCUSD",1673294232423,7.38098638,17328.0,17327.0,0.00109957]
["bitfinex","BTCUSD",1673294232945,7.96223718,17328.0,17327.0,0.00109957]
["bitfinex","BTCUSD",1673294236147,0.98324259,17327.0,17326.0,0.00870337]
["bitfinex","BTCUSD",1673294236396,5.21852834,17327.0,17326.0,0.00870337]
["bitfinex","BTCUSD",1673294236645,6.08294194,17327.0,17326.0,0.00870337]
["bitfinex","BTCUSD",1673294237703,6.21794194,17327.0,17326.0,0.00870337]
["bitfinex","BTCUSD",1673294240198,6.29353828,17327.0,17326.0,0.0036582]
["bitfinex","BTCUSD",1673294240450,5.80849935,17327.0,17326.0,0.0036582]
["bitfinex","BTCUSD",1673294241230,6.44051666,17327.0,17326.0,0.0036582]
["bitfinex","BTCUSD",1673294241484,6.30551666,17327.0,17326.0,0.0036582]
["bitfinex","BTCUSD",1673294241739,6.44151666,17327.0,17326.0,0.0036582]
["bitfinex","BTCUSD",1673294244310,6.45614534,17327.0,17326.0,0.0036582]
["bitfinex","BTCUSD",1673294245073,7.0387703,17327.0,17326.0,0.0036582]
["bitfinex","BTCUSD",1673294250436,7.0387703,17327.0,17326.0,0.00131791]
["bitfinex","BTCUSD",1673294250944,6.45614534,17327.0,17326.0,0.00131791]
["bitfinex","BTCUSD",1673294251187,7.03862374,17327.0,17326.0,0.00131791]
["bitfinex","BTCUSD",1673294251436,5.82412803,17327.0,17326.0,0.00131791]
["bitfinex","BTCUSD",1673294251913,6.42997475,17327.0,17326.0,0.00131791]
["bitfinex","BTCUSD",1673294253431,7.01241907,17327.0,17326.0,0.00131791]
["bitfinex","BTCUSD",1673294254191,6.33290023,17327.0,17326.0,0.00131791]
["bitfinex","BTCUSD",1673294256199,0.4,17326.0,17325.0,0.00113629]
["bitfinex","BTCUSD",1673294256420,6.78186625,17326.0,17325.0,0.00113629]
["bitfinex","BTCUSD",1673294257137,7.28586625,17326.0,17325.0,0.00113629]
["bitfinex","BTCUSD",1673294257647,7.09066625,17326.0,17325.0,0.00113629]
["bitfinex","BTCUSD",1673294260432,7.09066625,17326.0,17325.0,0.00041856]
["bitfinex","BTCUSD",1673294262697,6.50821241,17326.0,17325.0,0.00041856]
["bitfinex","BTCUSD",1673294267455,6.67441241,17326.0,17325.0,0.00041856]
["bitfinex","BTCUSD",1673294267963,7.25686625,17326.0,17325.0,0.00041856]
["bitfinex","BTCUSD",1673294270354,7.25686625,17326.0,17325.0,0.00015471]
["bitfinex","BTCUSD",1673294273398,6.67441241,17326.0,17325.0,0.00015471]
["bitfinex","BTCUSD",1673294273915,0.4,17325.0,17320.0,0.18373502]
["bitfinex","BTCUSD",1673294274171,0.43161202,17321.0,17320.0,0.18373502]
["bitfinex","BTCUSD",1673294274424,2.18587291,17321.0,17320.0,0.18373502]
["bitfinex","BTCUSD",1673294274672,1.94819502,17321.0,17320.0,0.18373502]
["bitfinex","BTCUSD",1673294274929,1.98627802,17321.0,17320.0,0.17373502]
["bitfinex","BTCUSD",1673294275697,1.99427802,17321.0,17320.0,0.17373502]
["bitfinex","BTCUSD",1673294276469,2.16692282,17321.0,17320.0,0.17373502]
["bitfinex","BTCUSD",1673294277471,2.16698282,17321.0,17320.0,0.33863502]
["bitfinex","BTCUSD",1673294278249,2.15898282,17321.0,17320.0,0.33863502]
["bitfinex","BTCUSD",1673294278495,2.16698282,17321.0,17320.0,0.33863502]
["bitfinex","BTCUSD",1673294279297,3.17892138,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294279777,3.54083838,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294280309,3.53283838,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294280604,3.54083838,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294281094,3.58183838,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294281352,3.23654877,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294281908,3.58206475,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294282120,3.00473517,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294282616,2.65921577,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294282877,3.00473085,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294283387,2.65921577,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294283642,3.00463898,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294283892,2.65915577,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294285161,3.70635811,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294285964,4.13810226,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294286205,4.14981305,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294286452,3.70437587,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294286714,4.52888952,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294287220,4.22888952,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294287474,3.77426817,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294287730,3.25512921,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294288286,2.90966536,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294288515,4.13628342,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294288756,4.6594441,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294289028,5.2367771,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294289281,4.8049678,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294289796,5.1049678,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294290037,4.8049678,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294290536,4.4430508,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294291039,4.87479819,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294291259,5.23671519,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294292505,4.8049678,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294293268,5.23667698,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294293514,4.8049678,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294293766,5.1049678,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294294027,5.23663573,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294294539,5.54842274,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294294822,6.06635716,17321.0,17320.0,0.00733502]
["bitfinex","BTCUSD",1673294295057,6.06635716,17321.0,17320.0,0.00431201]
["bitfinex","BTCUSD",1673294295557,6.48456255,17321.0,17320.0,0.00431201]
["bitfinex","BTCUSD",1673294295830,6.01738485,17321.0,17320.0,0.00431201]
["bitfinex","BTCUSD",1673294296067,6.15238485,17321.0,17320.0,0.00431201]
["bitfinex","BTCUSD",1673294296333,6.01738485,17321.0,17320.0,0.00431201]
["bitfinex","BTCUSD",1673294296582,5.47608569,17321.0,17320.0,0.00431201]
["bitfinex","BTCUSD",1673294296830,5.99382543,17321.0,17320.0,0.00431201]
["bitfinex","BTCUSD",1673294297098,5.57582948,17321.0,17320.0,0.00431201]
["bitfinex","BTCUSD",1673294298640,5.65094015,17321.0,17320.0,0.00431201]
["bitfinex","BTCUSD",1673294298859,6.32791399,17321.0,17320.0,0.00431201]
["bitfinex","BTCUSD",1673294299114,0.0070244,17318.0,17307.0,0.57778]
["bitfinex","BTCUSD",1673294299372,0.77620473,17315.0,17310.0,0.79006708]
["bitfinex","BTCUSD",1673294299629,0.23767789,17314.0,17312.0,0.45521]
["bitfinex","BTCUSD",1673294299888,0.81524489,17314.0,17313.0,0.198524]
["bitfinex","BTCUSD",1673294300138,0.577567,17314.0,17313.0,0.1482683]
["bitfinex","BTCUSD",1673294300389,0.577567,17314.0,17313.0,0.1664]
["bitfinex","BTCUSD",1673294301197,0.585567,17314.0,17313.0,0.1664]
["bitfinex","BTCUSD",1673294301455,1.163134,17314.0,17313.0,0.1664]
["bitfinex","BTCUSD",1673294301711,0.585567,17314.0,17313.0,0.1664]
["bitfinex","BTCUSD",1673294301961,0.008,17314.0,17313.0,0.4552]
["bitfinex","BTCUSD",1673294302528,0.57771,17315.0,17314.0,0.41289394]
["bitfinex","BTCUSD",1673294302779,0.00015,17315.0,17314.0,0.57819394]
["bitfinex","BTCUSD",1673294303039,0.00015,17315.0,17314.0,3.26495225]
["bitfinex","BTCUSD",1673294303303,0.00015,17315.0,17314.0,4.31408939]
["bitfinex","BTCUSD",1673294303550,0.00015,17315.0,17314.0,4.77436123]
["bitfinex","BTCUSD",1673294303809,0.00021,17315.0,17314.0,4.77436123]
["bitfinex","BTCUSD",1673294304062,6e-05,17315.0,17314.0,4.77436123]
["bitfinex","BTCUSD",1673294304568,0.01406,17315.0,17314.0,4.78236123]
["bitfinex","BTCUSD",1673294305087,0.01406,17315.0,17314.0,3.78526123]
["bitfinex","BTCUSD",1673294305088,6e-05,17315.0,17314.0,3.78526123]
["bitfinex","BTCUSD",1673294305322,0.0070244,17318.0,17315.0,0.4]
["bitfinex","BTCUSD",1673294305576,0.0070244,17318.0,17317.0,1.45482]
["bitfinex","BTCUSD",1673294305832,0.0071744,17318.0,17317.0,2.65646273]
["bitfinex","BTCUSD",1673294306162,0.0071744,17318.0,17317.0,2.032287]
["bitfinex","BTCUSD",1673294306595,0.0181744,17318.0,17317.0,2.032287]
["bitfinex","BTCUSD",1673294306846,0.0071744,17318.0,17317.0,2.032287]
["bitfinex","BTCUSD",1673294307104,0.0191744,17318.0,17317.0,2.097287]
["bitfinex","BTCUSD",1673294307393,0.0191744,17318.0,17317.0,2.208567]
["bitfinex","BTCUSD",1673294307616,0.0190244,17318.0,17317.0,2.208567]
["bitfinex","BTCUSD",1673294307872,0.0190244,17318.0,17317.0,1.208567]
["bitfinex","BTCUSD",1673294308120,0.0190244,17318.0,17317.0,0.6311]
["bitfinex","BTCUSD",1673294309145,0.0190244,17318.0,17317.0,0.60809294]
["bitfinex","BTCUSD",1673294309398,0.54162041,17318.0,17317.0,0.20809294]
["bitfinex","BTCUSD",1673294309914,1.11411035,17318.0,17317.0,0.065]
["bitfinex","BTCUSD",1673294310167,1.95027826,17318.0,17317.0,0.065]
["bitfinex","BTCUSD",1673294310404,2.88964726,17318.0,17317.0,0.065]
["bitfinex","BTCUSD",1673294310654,3.0621372,17318.0,17317.0,0.065]
["bitfinex","BTCUSD",1673294310907,3.3621372,17318.0,17317.0,0.065]
["bitfinex","BTCUSD",1673294311177,3.0501372,17318.0,17314.0,0.57769394]
["bitfinex","BTCUSD",1673294311387,3.10936903,17318.0,17317.0,0.051]
["bitfinex","BTCUSD",1673294311638,3.90225348,17318.0,17317.0,0.051]
["bitfinex","BTCUSD",1673294311885,4.26418948,17318.0,17317.0,0.051]
["bitfinex","BTCUSD",1673294312128,4.25318948,17318.0,17314.0,0.01289394]
["bitfinex","BTCUSD",1673294312372,0.79283855,17317.0,17314.0,0.06389394]
["bitfinex","BTCUSD",1673294312634,1.155,17316.0,17314.0,0.01289394]
["bitfinex","BTCUSD",1673294312878,1.555,17316.0,17314.0,0.01289394]
["bitfinex","BTCUSD",1673294313380,1.72736102,17316.0,17314.0,0.01289394]
["bitfinex","BTCUSD",1673294313637,1.555,17316.0,17314.0,0.01289394]
["bitfinex","BTCUSD",1673294314159,1.555,17316.0,17314.0,0.04189394]
["bitfinex","BTCUSD",1673294314410,1.555,17316.0,17314.0,0.01289394]
["bitfinex","BTCUSD",1673294314653,1.56,17316.0,17314.0,0.04189394]
["bitfinex","BTCUSD",1673294315144,0.67754757,17315.0,17314.0,0.04189394]
["bitfinex","BTCUSD",1673294315389,1.25508057,17315.0,17314.0,0.04189394]
["bitfinex","BTCUSD",1673294315895,1.25508057,17315.0,17314.0,0.01289394]
["bitfinex","BTCUSD",1673294316401,1.25508057,17315.0,17314.0,0.17929394]
["bitfinex","BTCUSD",1673294316651,0.67754757,17315.0,17314.0,0.17929394]
["bitfinex","BTCUSD",1673294316905,0.68254757,17315.0,17314.0,0.20829394]
["bitfinex","BTCUSD",1673294319468,1.83761357,17315.0,17314.0,0.04189394]
["bitfinex","BTCUSD",1673294321511,2.84627285,17315.0,17314.0,0.04189394]
["bitfinex","BTCUSD",1673294321740,3.27121438,17315.0,17314.0,0.04189394]
["bitfinex","BTCUSD",1673294321996,3.63315038,17315.0,17314.0,0.04189394]
["bitfinex","BTCUSD",1673294322258,3.46673078,17315.0,17314.0,0.04189394]
["bitfinex","BTCUSD",1673294322503,4.28659472,17315.0,17314.0,0.04189394]
["bitfinex","BTCUSD",1673294322760,3.38031121,17315.0,17314.0,0.04189394]
["bitfinex","BTCUSD",1673294323013,3.37531121,17315.0,17314.0,0.01289394]
["bitfinex","BTCUSD",1673294323267,0.93120179,17314.0,17311.0,0.23594003]
["bitfinex","BTCUSD",1673294323526,1.1552,17313.0,17311.0,0.23594003]
["bitfinex","BTCUSD",1673294323769,1.39287789,17313.0,17311.0,0.23594003]
["bitfinex","BTCUSD",1673294324007,1.1552,17313.0,17311.0,0.23594003]
["bitfinex","BTCUSD",1673294324261,1.1552,17313.0,17311.0,0.22594003]
["bitfinex","BTCUSD",1673294324766,1.1602,17313.0,17311.0,0.05530377]
["bitfinex","BTCUSD",1673294325260,1.1602,17313.0,17311.0,0.50962377]
["bitfinex","BTCUSD",1673294325261,0.5826,17313.0,17311.0,0.50962377]
["bitfinex","BTCUSD",1673294325518,0.005,17313.0,17311.0,0.22080377]
["bitfinex","BTCUSD",1673294327536,0.005,17313.0,17311.0,0.79846877]
["bitfinex","BTCUSD",1673294327785,0.005,17313.0,17312.0,0.4]
["bitfinex","BTCUSD",1673294328539,0.005,17313.0,17311.0,0.22080377]
["bitfinex","BTCUSD",1673294329575,0.047,17313.0,17312.0,0.006]
["bitfinex","BTCUSD",1673294329823,0.4,17313.0,17311.0,0.18880377]
["bitfinex","BTCUSD",1673294330079,0.405,17313.0,17311.0,0.22080377]
["bitfinex","BTCUSD",1673294330347,0.405,17313.0,17311.0,0.02330377]
["bitfinex","BTCUSD",1673294330348,0.52985331,17312.0,17311.0,0.02330377]
["bitfinex","BTCUSD",1673294330834,1.27982325,17312.0,17311.0,0.02330377]
["bitfinex","BTCUSD",1673294331079,1.27982325,17312.0,17311.0,0.06430377]
["bitfinex","BTCUSD",1673294331324,1.68380114,17312.0,17311.0,0.02330377]
["bitfinex","BTCUSD",1673294331588,3.08111593,17312.0,17311.0,0.02330377]
["bitfinex","BTCUSD",1673294331832,3.09832989,17312.0,17311.0,0.02330377]
["bitfinex","BTCUSD",1673294332081,3.44305193,17312.0,17311.0,0.02330377]
["bitfinex","BTCUSD",1673294332838,4.06745712,17312.0,17311.0,0.02730377]
["bitfinex","BTCUSD",1673294333096,4.18645712,17312.0,17309.0,0.89107865]
["bitfinex","BTCUSD",1673294333350,3.09487201,17311.0,17309.0,0.88607865]
["bitfinex","BTCUSD",1673294333600,2.095036,17310.0,17309.0,0.88607865]
["bitfinex","BTCUSD",1673294333878,2.19136144,17310.0,17309.0,0.88607865]
["bitfinex","BTCUSD",1673294334139,1.7331,17310.0,17309.0,0.88607865]
["bitfinex","BTCUSD",1673294334388,1.7331,17310.0,17309.0,0.91807865]
["bitfinex","BTCUSD",1673294334389,2.36145462,17310.0,17309.0,0.91807865]
["bitfinex","BTCUSD",1673294334639,0.5777,17310.0,17309.0,1.08198254]
["bitfinex","BTCUSD",1673294334888,0.583676,17311.0,17309.0,1.08447865]
["bitfinex","BTCUSD",1673294335627,0.583676,17311.0,17309.0,1.05247865]
["bitfinex","BTCUSD",1673294335628,0.577676,17311.0,17309.0,1.05247865]
["bitfinex","BTCUSD",1673294335887,0.006,17310.0,17309.0,1.05247865]
["bitfinex","BTCUSD",1673294336392,0.006,17310.0,17309.0,1.08447865]
["bitfinex","BTCUSD",1673294336673,0.006,17310.0,17309.0,2.24838254]
["bitfinex","BTCUSD",1673294336896,0.00015,17312.0,17309.0,2.79581265]
["bitfinex","BTCUSD",1673294337156,0.00015,17312.0,17311.0,0.1655]
["bitfinex","BTCUSD",1673294337657,0.00015,17312.0,17311.0,0.5655]
["bitfinex","BTCUSD",1673294337902,1.12234118,17313.0,17311.0,0.5655]
["bitfinex","BTCUSD",1673294338164,1.69996118,17313.0,17312.0,0.1664]
["bitfinex","BTCUSD",1673294338416,1.12235818,17313.0,17312.0,0.1664]
["bitfinex","BTCUSD",1673294339147,1.24335818,17313.0,17312.0,0.1664]
["bitfinex","BTCUSD",1673294339663,1.12235818,17313.0,17312.0,0.1664]
["bitfinex","BTCUSD",1673294339940,1.83595818,17313.0,17312.0,0.1664]
["bitfinex","BTCUSD",1673294340223,1.69995818,17313.0,17312.0,0.1664]
["bitfinex","BTCUSD",1673294340459,1.74795818,17313.0,17312.0,0.1714]
["bitfinex","BTCUSD",1673294341728,1.17035818,17313.0,17312.0,0.1714]
["bitfinex","BTCUSD",1673294342229,1.17035818,17313.0,17312.0,0.12120602]
["bitfinex","BTCUSD",1673294342478,1.74795818,17313.0,17312.0,0.12120602]
["bitfinex","BTCUSD",1673294342774,2.14795818,17313.0,17312.0,0.12120602]
["bitfinex","BTCUSD",1673294343302,3.41912686,17313.0,17312.0,0.005]
["bitfinex","BTCUSD",1673294343555,3.65316816,17313.0,17312.0,0.005]
["bitfinex","BTCUSD",1673294344813,4.37657476,17313.0,17312.0,0.005]
["bitfinex","BTCUSD",1673294345337,4.37657476,17313.0,17312.0,0.00474897]
["bitfinex","BTCUSD",1673294345837,4.5491915,17313.0,17312.0,0.00474897]
["bitfinex","BTCUSD",1673294346084,3.6828666,17313.0,17312.0,0.00474897]
["bitfinex","BTCUSD",1673294346620,4.39143706,17313.0,17312.0,0.00474897]
["bitfinex","BTCUSD",1673294346858,4.86419328,17313.0,17312.0,0.00474897]
["bitfinex","BTCUSD",1673294347101,0.00041778,17311.0,17309.0,1.04998254]
["bitfinex","BTCUSD",1673294347359,0.00041778,17311.0,17309.0,0.88607865]
["bitfinex","BTCUSD",1673294347360,1.75501389,17310.0,17309.0,0.88607865]
["bitfinex","BTCUSD",1673294347636,1.5554,17310.0,17309.0,0.88607865]
["bitfinex","BTCUSD",1673294348203,2.1331,17310.0,17309.0,0.88607865]
["bitfinex","BTCUSD",1673294348460,2.1481,17310.0,17309.0,0.91507865]
["bitfinex","BTCUSD",1673294348983,2.1481,17310.0,17309.0,0.91007865]
["bitfinex","BTCUSD",1673294349513,3.82054955,17310.0,17309.0,0.91007865]
["bitfinex","BTCUSD",1673294349766,4.16063303,17310.0,17309.0,0.91007865]
["bitfinex","BTCUSD",1673294350009,5.19478384,17310.0,17309.0,0.91007865]
["bitfinex","BTCUSD",1673294350261,4.76465551,17310.0,17309.0,0.91007865]
["bitfinex","BTCUSD",1673294350517,5.77465398,17310.0,17309.0,0.91007865]
["bitfinex","BTCUSD",1673294350780,5.29597893,17310.0,17309.0,0.91007865]
["bitfinex","BTCUSD",1673294351035,5.29597893,17310.0,17305.0,0.02490779]
["bitfinex","BTCUSD",1673294351036,0.94565801,17308.0,17305.0,0.02490779]
["bitfinex","BTCUSD",1673294351291,2.31264861,17307.0,17305.0,0.02490779]
["bitfinex","BTCUSD",1673294351547,0.59961389,17306.0,17305.0,0.02490779]
["bitfinex","BTCUSD",1673294351919,1.517604,17306.0,17305.0,0.02490779]
["bitfinex","BTCUSD",1673294352078,2.095438,17306.0,17305.0,0.02490779]
["bitfinex","BTCUSD",1673294352577,2.2834178,17306.0,17305.0,0.02890779]
["bitfinex","BTCUSD",1673294352832,2.2834178,17306.0,17305.0,0.02490779]
["bitfinex","BTCUSD",1673294353078,2.3324178,17306.0,17305.0,0.02890779]
["bitfinex","BTCUSD",1673294353333,1.7545838,17306.0,17305.0,0.02890779]
["bitfinex","BTCUSD",1673294354368,0.626834,17306.0,17305.0,0.02890779]
["bitfinex","BTCUSD",1673294354612,0.049,17306.0,17305.0,0.02890779]
["bitfinex","BTCUSD",1673294355607,0.049,17306.0,17305.0,0.59530779]
["bitfinex","BTCUSD",1673294355905,0.049,17306.0,17305.0,0.19530779]
["bitfinex","BTCUSD",1673294356124,0.04906,17306.0,17305.0,0.19530779]
["bitfinex","BTCUSD",1673294356374,0.04906,17306.0,17305.0,0.02890779]
["bitfinex","BTCUSD",1673294356909,0.626894,17306.0,17305.0,0.02890779]
["bitfinex","BTCUSD",1673294357389,1.026894,17306.0,17305.0,0.02890779]
["bitfinex","BTCUSD",1673294358399,0.4,17305.0,17304.0,0.1655]
["bitfinex","BTCUSD",1673294359400,1.54628994,17306.0,17304.0,0.1655]
["bitfinex","BTCUSD",1673294359689,0.006,17305.0,17304.0,0.1865]
["bitfinex","BTCUSD",1673294360458,0.006,17305.0,17304.0,0.5865]
["bitfinex","BTCUSD",1673294360732,0.56843994,17306.0,17304.0,0.5655]
["bitfinex","BTCUSD",1673294360990,0.57443994,17306.0,17304.0,0.5865]
["bitfinex","BTCUSD",1673294361245,0.00606,17306.0,17304.0,1.32829689]
["bitfinex","BTCUSD",1673294361502,0.006,17305.0,17304.0,1.185393]
["bitfinex","BTCUSD",1673294361764,6e-05,17306.0,17304.0,2.052894]
["bitfinex","BTCUSD",1673294362045,6e-05,17306.0,17305.0,0.3328]
["bitfinex","BTCUSD",1673294362518,6e-05,17306.0,17305.0,1.888534]
["bitfinex","BTCUSD",1673294362768,6e-05,17306.0,17305.0,1.310667]
["bitfinex","BTCUSD",1673294363031,0.00015,17307.0,17305.0,1.310667]
["bitfinex","BTCUSD",1673294363318,0.00015,17307.0,17306.0,0.3319]
["bitfinex","BTCUSD",1673294363570,0.00015,17307.0,17306.0,0.7319]
["bitfinex","BTCUSD",1673294364075,0.00015,17307.0,17306.0,1.76253789]
["bitfinex","BTCUSD",1673294364336,0.00015,17307.0,17306.0,2.341968]
["bitfinex","BTCUSD",1673294364337,0.015,17307.0,17306.0,2.341968]
["bitfinex","BTCUSD",1673294364637,0.94565801,17308.0,17306.0,2.341968]
["bitfinex","BTCUSD",1673294364878,0.94565801,17308.0,17306.0,2.48991432]
["bitfinex","BTCUSD",1673294364879,0.013,17307.0,17306.0,2.48991432]
["bitfinex","BTCUSD",1673294365129,0.94565801,17308.0,17306.0,2.343388]
["bitfinex","BTCUSD",1673294365391,0.014,17307.0,17306.0,2.010988]
["bitfinex","BTCUSD",1673294365654,0.014,17307.0,17306.0,1.310134]
["bitfinex","BTCUSD",1673294365919,0.18832,17307.0,17306.0,0.423]
["bitfinex","BTCUSD",1673294366186,0.18838,17307.0,17306.0,0.023]
["bitfinex","BTCUSD",1673294366715,1.31814053,17307.0,17306.0,0.023]
["bitfinex","BTCUSD",1673294366966,1.31814053,17307.0,17304.0,0.5652]
["bitfinex","BTCUSD",1673294366967,1.88194053,17307.0,17304.0,0.5652]
["bitfinex","BTCUSD",1673294367482,2.5276533,17307.0,17306.0,0.023]
["bitfinex","BTCUSD",1673294367503,2.5276533,17307.0,17304.0,0.5652]
["bitfinex","BTCUSD",1673294367504,2.13361842,17307.0,17304.0,0.5652]
["bitfinex","BTCUSD",1673294367761,2.14661842,17307.0,17306.0,0.023]
["bitfinex","BTCUSD",1673294368007,1.88194053,17307.0,17304.0,0.4]
["bitfinex","BTCUSD",1673294368268,1.89694053,17307.0,17304.0,0.423]
["bitfinex","BTCUSD",1673294369790,2.13461842,17307.0,17304.0,0.423]
["bitfinex","BTCUSD",1673294370038,1.89709053,17307.0,17304.0,0.423]
["bitfinex","BTCUSD",1673294370302,1.89703053,17307.0,17304.0,0.423]
["bitfinex","BTCUSD",1673294371345,1.89703053,17307.0,17304.0,0.023]
["bitfinex","BTCUSD",1673294371838,0.64336429,17306.0,17304.0,0.023]
["bitfinex","BTCUSD",1673294372090,1.155734,17305.0,17304.0,0.023]
["bitfinex","BTCUSD",1673294372366,1.555734,17305.0,17301.0,0.29362728]
["bitfinex","BTCUSD",1673294372604,1.555734,17305.0,17301.0,0.17429325]
["bitfinex","BTCUSD",1673294372605,0.63767789,17304.0,17301.0,0.17429325]
["bitfinex","BTCUSD",1673294372853,1.79350489,17304.0,17302.0,0.4]
["bitfinex","BTCUSD",1673294373106,1.555827,17304.0,17302.0,0.4]
["bitfinex","BTCUSD",1673294373364,2.08498627,17304.0,17301.0,0.57429325]
["bitfinex","BTCUSD",1673294373623,0.67781337,17303.0,17301.0,0.57429325]
["bitfinex","BTCUSD",1673294373878,0.67781337,17303.0,17301.0,0.57629325]
["bitfinex","BTCUSD",1673294374131,0.67781337,17303.0,17301.0,0.57429325]
["bitfinex","BTCUSD",1673294374381,0.67781337,17303.0,17302.0,0.002]
["bitfinex","BTCUSD",1673294374640,0.67781337,17303.0,17301.0,0.57429325]
["bitfinex","BTCUSD",1673294374949,0.69381337,17303.0,17301.0,0.57629325]
["bitfinex","BTCUSD",1673294375649,0.69381337,17303.0,17301.0,0.402]
["bitfinex","BTCUSD",1673294377927,0.016,17303.0,17301.0,1.83329689]
["bitfinex","BTCUSD",1673294378189,0.016,17303.0,17301.0,1.573893]
["bitfinex","BTCUSD",1673294378446,0.01606,17303.0,17302.0,0.28898]
["bitfinex","BTCUSD",1673294378721,0.01106,17303.0,17302.0,1.444914]
["bitfinex","BTCUSD",1673294379218,0.01106,17303.0,17302.0,2.955814]
["bitfinex","BTCUSD",1673294379739,6e-05,17303.0,17302.0,3.13373583]
["bitfinex","BTCUSD",1673294379996,0.01306,17303.0,17302.0,3.13973583]
["bitfinex","BTCUSD",1673294380258,0.01306,17303.0,17302.0,2.13973583]
["bitfinex","BTCUSD",1673294380776,0.01306,17303.0,17302.0,0.58380183]
["bitfinex","BTCUSD",1673294381028,0.01306,17303.0,17302.0,0.18392183]
["bitfinex","BTCUSD",1673294381798,0.18738,17303.0,17302.0,0.18392183]
["bitfinex","BTCUSD",1673294382049,0.18738,17303.0,17302.0,0.006]
["bitfinex","BTCUSD",1673294382305,0.765314,17303.0,17302.0,0.006]
["bitfinex","BTCUSD",1673294382648,0.01306,17303.0,17302.0,0.006]
["bitfinex","BTCUSD",1673294382838,0.01306,17303.0,17302.0,0.1172]
["bitfinex","BTCUSD",1673294383601,0.013,17303.0,17302.0,0.006]
["bitfinex","BTCUSD",1673294387093,0.35385,17303.0,17302.0,0.006]
["bitfinex","BTCUSD",1673294389384,0.013,17303.0,17302.0,0.006]
["bitfinex","BTCUSD",1673294390883,0.17953,17303.0,17302.0,0.006]
["bitfinex","BTCUSD",1673294391903,0.013,17303.0,17302.0,0.006]
["bitfinex","BTCUSD",1673294394216,0.35385,17303.0,17302.0,0.006]
["bitfinex","BTCUSD",1673294394462,0.18732,17303.0,17302.0,0.006]
["bitfinex","BTCUSD",1673294395708,0.765254,17303.0,17302.0,0.006]
["bitfinex","BTCUSD",1673294395948,1.343188,17303.0,17302.0,0.006]
["bitfinex","BTCUSD",1673294396467,0.4,17302.0,17300.0,2.58016226]
["bitfinex","BTCUSD",1673294396773,2.28911989,17303.0,17300.0,2.58016226]
["bitfinex","BTCUSD",1673294396983,1.71117789,17303.0,17300.0,2.55516226]
["bitfinex","BTCUSD",1673294397230,2.11117789,17303.0,17300.0,2.55516226]
["bitfinex","BTCUSD",1673294397719,1.69817789,17303.0,17301.0,0.4]
["bitfinex","BTCUSD",1673294398470,0.69466484,17302.0,17300.0,1.97714226]
["bitfinex","BTCUSD",1673294398980,1.27264584,17302.0,17300.0,1.80632598]
["bitfinex","BTCUSD",1673294399233,1.85061284,17302.0,17300.0,1.80632598]
["bitfinex","BTCUSD",1673294399483,1.85059884,17302.0,17300.0,1.80632598]
["bitfinex","BTCUSD",1673294399976,2.03753225,17302.0,17300.0,1.80632598]
["bitfinex","BTCUSD",1673294400247,3.39199522,17302.0,17299.0,0.0259839]
["bitfinex","BTCUSD",1673294400530,0.17193341,17300.0,17296.0,0.44888318]
["bitfinex","BTCUSD",1673294400792,0.17193341,17300.0,17293.0,5.91884103]
["bitfinex","BTCUSD",1673294400793,2.35405612,17299.0,17293.0,5.91884103]
["bitfinex","BTCUSD",1673294401049,2.35405612,17299.0,17295.0,0.4]
["bitfinex","BTCUSD",1673294401050,0.23767789,17298.0,17295.0,0.4]
["bitfinex","BTCUSD",1673294401548,0.23767789,17298.0,17295.0,0.36486806]
["bitfinex","BTCUSD",1673294402298,0.23767789,17297.0,17294.0,0.16880703]
["bitfinex","BTCUSD",1673294402544,1.71712553,17299.0,17293.0,0.46494992]
["bitfinex","BTCUSD",1673294402827,1.32629111,17299.0,17294.0,0.16390389]
["bitfinex","BTCUSD",1673294403150,0.42983353,17298.0,17295.0,0.4]
["bitfinex","BTCUSD",1673294403360,0.64120796,17297.0,17295.0,0.33718]
["bitfinex","BTCUSD",1673294403625,0.64120796,17297.0,17293.0,0.27034992]
["bitfinex","BTCUSD",1673294403626,1.15595622,17297.0,17293.0,0.27034992]
["bitfinex","BTCUSD",1673294403898,1.27888585,17297.0,17295.0,0.001]
["bitfinex","BTCUSD",1673294404162,1.27888585,17297.0,17294.0,0.15433649]
["bitfinex","BTCUSD",1673294404163,1.04120796,17297.0,17294.0,0.15433649]
["bitfinex","BTCUSD",1673294404419,1.04120796,17297.0,17295.0,0.001]
["bitfinex","BTCUSD",1673294404420,1.40663411,17297.0,17295.0,0.001]
["bitfinex","BTCUSD",1673294404666,0.82614137,17297.0,17295.0,0.001]
["bitfinex","BTCUSD",1673294404939,0.4,17296.0,17295.0,0.001]
["bitfinex","BTCUSD",1673294405781,0.4,17296.0,17293.0,0.2]
["bitfinex","BTCUSD",1673294405983,0.61831424,17295.0,17293.0,0.2]
["bitfinex","BTCUSD",1673294406471,0.5231223,17298.0,17293.0,0.47530389]
["bitfinex","BTCUSD",1673294406714,0.5231223,17298.0,17294.0,0.16390389]
["bitfinex","BTCUSD",1673294406715,0.006,17296.0,17294.0,0.16390389]
["bitfinex","BTCUSD",1673294406977,0.59493718,17297.0,17293.0,0.56930703]
["bitfinex","BTCUSD",1673294407282,0.016,17295.0,17293.0,0.73321092]
["bitfinex","BTCUSD",1673294407515,0.83261507,17297.0,17293.0,0.56930703]
["bitfinex","BTCUSD",1673294407758,0.01315,17296.0,17293.0,0.73321092]
["bitfinex","BTCUSD",1673294408011,0.00015,17296.0,17293.0,0.73510757]
["bitfinex","BTCUSD",1673294408297,0.016,17295.0,17294.0,0.1114]
["bitfinex","BTCUSD",1673294408524,0.00015,17296.0,17294.0,0.70839048]
["bitfinex","BTCUSD",1673294408807,0.01621,17296.0,17295.0,0.6228]
["bitfinex","BTCUSD",1673294409060,0.01621,17296.0,17295.0,2.01574926]
["bitfinex","BTCUSD",1673294409316,0.01621,17296.0,17295.0,2.07365629]
["bitfinex","BTCUSD",1673294409628,0.01606,17296.0,17295.0,2.07365629]
["bitfinex","BTCUSD",1673294409836,6e-05,17296.0,17295.0,1.55890803]
["bitfinex","BTCUSD",1673294410068,6e-05,17296.0,17295.0,1.25890803]
["bitfinex","BTCUSD",1673294410314,6e-05,17296.0,17295.0,1.55890803]
["bitfinex","BTCUSD",1673294410569,0.02906,17296.0,17295.0,1.56290803]
["bitfinex","BTCUSD",1673294411321,0.02906,17296.0,17295.0,1.72040935]
["bitfinex","BTCUSD",1673294411568,0.02906,17296.0,17295.0,2.29861035]
["bitfinex","BTCUSD",1673294411817,0.02906,17296.0,17295.0,3.89255802]
["bitfinex","BTCUSD",1673294413081,0.02906,17296.0,17295.0,3.53465099]
["bitfinex","BTCUSD",1673294413420,0.02906,17296.0,17295.0,1.82930332]
["bitfinex","BTCUSD",1673294413631,0.02906,17296.0,17295.0,1.71790332]
["bitfinex","BTCUSD",1673294414381,0.02906,17296.0,17295.0,2.82870332]
["bitfinex","BTCUSD",1673294414631,0.02906,17296.0,17295.0,4.04344158]
["bitfinex","BTCUSD",1673294415379,0.02906,17296.0,17295.0,4.86816793]
["bitfinex","BTCUSD",1673294416389,0.02906,17296.0,17295.0,4.87666793]
["bitfinex","BTCUSD",1673294416642,0.02906,17296.0,17295.0,5.30695942]
["bitfinex","BTCUSD",1673294416910,0.02906,17296.0,17295.0,5.30145342]
["bitfinex","BTCUSD",1673294416911,0.029,17296.0,17295.0,5.30145342]
["bitfinex","BTCUSD",1673294417205,0.029,17296.0,17295.0,5.6471967]
["bitfinex","BTCUSD",1673294417455,0.029,17296.0,17295.0,5.47385172]
["bitfinex","BTCUSD",1673294417682,0.029,17296.0,17295.0,5.90603083]
["bitfinex","BTCUSD",1673294417939,0.029,17296.0,17295.0,6.05205272]
["bitfinex","BTCUSD",1673294418191,0.029,17296.0,17295.0,5.87889933]
["bitfinex","BTCUSD",1673294418700,0.029,17296.0,17295.0,6.05205272]
["bitfinex","BTCUSD",1673294418942,0.029,17296.0,17295.0,6.2253977]
["bitfinex","BTCUSD",1673294419736,0.029,17296.0,17295.0,5.87965441]
["bitfinex","BTCUSD",1673294419975,6e-05,17299.0,17296.0,0.4]
["bitfinex","BTCUSD",1673294420209,6e-05,17299.0,17298.0,2.92476199]
["bitfinex","BTCUSD",1673294420451,6e-05,17299.0,17298.0,5.48738188]
["bitfinex","BTCUSD",1673294420715,6e-05,17299.0,17298.0,5.54528891]
["bitfinex","BTCUSD",1673294420976,6e-05,17299.0,17298.0,5.89052914]
["bitfinex","BTCUSD",1673294421231,6e-05,17299.0,17298.0,5.71791182]
["bitfinex","BTCUSD",1673294421475,6e-05,17299.0,17298.0,5.72641182]
["bitfinex","BTCUSD",1673294422959,6e-05,17299.0,17298.0,6.30451282]
["bitfinex","BTCUSD",1673294423223,6e-05,17299.0,17298.0,6.47713574]
["bitfinex","BTCUSD",1673294423972,0.00105194,17304.0,17299.0,0.4]
["bitfinex","BTCUSD",1673294424231,0.00105194,17304.0,17303.0,0.69874778]
["bitfinex","BTCUSD",1673294424481,0.00105194,17304.0,17303.0,2.59645367]
["bitfinex","BTCUSD",1673294424756,0.00105194,17304.0,17303.0,2.43254978]
["bitfinex","BTCUSD",1673294425248,0.00105194,17304.0,17303.0,2.51034978]
["bitfinex","BTCUSD",1673294425750,0.00105194,17304.0,17303.0,2.32154978]
["bitfinex","BTCUSD",1673294426001,0.00105194,17304.0,17303.0,3.13402]
["bitfinex","BTCUSD",1673294426738,0.00105194,17304.0,17303.0,3.72809482]
["bitfinex","BTCUSD",1673294426992,0.00105194,17304.0,17303.0,3.83949482]
["bitfinex","BTCUSD",1673294429079,0.00905194,17304.0,17303.0,3.93449482]
["bitfinex","BTCUSD",1673294430356,0.00905194,17304.0,17303.0,3.94299482]
["bitfinex","BTCUSD",1673294430623,0.85596889,17308.0,17304.0,0.4]
["bitfinex","BTCUSD",1673294430872,0.85596889,17308.0,17305.0,3.81949281]
["bitfinex","BTCUSD",1673294431622,0.85596889,17308.0,17306.0,0.4]
["bitfinex","BTCUSD",1673294431874,0.85596889,17308.0,17307.0,1.12047206]
["bitfinex","BTCUSD",1673294432129,0.86296889,17308.0,17307.0,1.12047206]
["bitfinex","BTCUSD",1673294432895,0.85596889,17308.0,17307.0,1.12047206]
["bitfinex","BTCUSD",1673294433143,0.86296889,17308.0,17307.0,1.22347206]
["bitfinex","BTCUSD",1673294433393,0.81196889,17308.0,17307.0,1.22347206]
["bitfinex","BTCUSD",1673294434407,0.81196889,17308.0,17307.0,1.22359918]
["bitfinex","BTCUSD",1673294435675,0.81196889,17308.0,17307.0,1.40375248]
["bitfinex","BTCUSD",1673294436230,0.81196889,17308.0,17307.0,1.98155248]
["bitfinex","BTCUSD",1673294436424,0.81196889,17308.0,17307.0,2.38155248]
["bitfinex","BTCUSD",1673294436681,0.81196889,17308.0,17307.0,2.21515248]
["bitfinex","BTCUSD",1673294437175,0.81196889,17308.0,17307.0,2.72173614]
["bitfinex","BTCUSD",1673294437931,0.81196889,17308.0,17307.0,2.21515248]
["bitfinex","BTCUSD",1673294438757,0.81196889,17308.0,17307.0,2.72173614]
["bitfinex","BTCUSD",1673294439212,0.81196889,17308.0,17307.0,2.21515248]
["bitfinex","BTCUSD",1673294439469,0.81196889,17308.0,17307.0,2.79295248]
["bitfinex","BTCUSD",1673294439720,0.81196889,17308.0,17307.0,3.29953614]
["bitfinex","BTCUSD",1673294439982,0.81196889,17308.0,17307.0,2.79295248]
["bitfinex","BTCUSD",1673294440243,0.81196889,17308.0,17307.0,3.29953614]
["bitfinex","BTCUSD",1673294440737,0.81196889,17308.0,17307.0,2.49295248]
["bitfinex","BTCUSD",1673294440990,0.81196889,17308.0,17307.0,2.38142536]
["bitfinex","BTCUSD",1673294441284,0.81196889,17308.0,17307.0,1.98142536]
["bitfinex","BTCUSD",1673294441768,0.81196889,17308.0,17307.0,0.82582536]
["bitfinex","BTCUSD",1673294442276,0.81196889,17308.0,17307.0,0.2831533]
["bitfinex","BTCUSD",1673294442557,0.80196889,17308.0,17307.0,0.2831533]
["bitfinex","BTCUSD",1673294442809,0.80196889,17308.0,17307.0,0.06787196]
["bitfinex","BTCUSD",1673294444320,0.80196889,17308.0,17307.0,0.06799908]
["bitfinex","BTCUSD",1673294445305,0.80196889,17308.0,17307.0,0.64579908]
["bitfinex","BTCUSD",1673294445799,0.80196889,17308.0,17307.0,1.22359908]
["bitfinex","BTCUSD",1673294447313,0.80196889,17308.0,17307.0,1.80139908]
["bitfinex","BTCUSD",1673294447560,0.80196889,17308.0,17307.0,2.24621621]
["bitfinex","BTCUSD",1673294448092,0.80196889,17308.0,17307.0,2.54621621]
["bitfinex","BTCUSD",1673294448334,0.80196889,17308.0,17307.0,2.76168571]
["bitfinex","BTCUSD",1673294448870,0.80196889,17308.0,17307.0,2.76173369]
["bitfinex","BTCUSD",1673294449108,0.80196889,17308.0,17307.0,2.25732621]
["bitfinex","BTCUSD",1673294449360,0.80196889,17308.0,17307.0,2.76173369]
["bitfinex","BTCUSD",1673294449605,0.80196889,17308.0,17307.0,2.25732621]
["bitfinex","BTCUSD",1673294450349,0.80196889,17308.0,17307.0,2.76173369]
["bitfinex","BTCUSD",1673294450883,0.80196889,17308.0,17307.0,2.25719909]
["bitfinex","BTCUSD",1673294451133,0.80196889,17308.0,17307.0,2.65719909]
["bitfinex","BTCUSD",1673294451928,0.80196889,17308.0,17307.0,1.95719909]
["bitfinex","BTCUSD",1673294452946,0.007,17308.0,17307.0,1.95719909]
["bitfinex","BTCUSD",1673294453188,0.007,17308.0,17307.0,2.25719909]
["bitfinex","BTCUSD",1673294453694,0.24467789,17308.0,17307.0,1.95719909]
["bitfinex","BTCUSD",1673294454068,0.007,17308.0,17307.0,1.37939909]
["bitfinex","BTCUSD",1673294454500,0.007,17308.0,17307.0,1.37952621]
["bitfinex","BTCUSD",1673294457294,0.007,17308.0,17307.0,1.95732621]
["bitfinex","BTCUSD",1673294458828,0.007,17308.0,17307.0,1.95719909]
["bitfinex","BTCUSD",1673294459155,0.007,17308.0,17307.0,1.37939909]
["bitfinex","BTCUSD",1673294459388,0.86665021,17308.0,17307.0,0.22379909]
["bitfinex","BTCUSD",1673294460685,1.07575309,17309.0,17307.0,0.22379909]
["bitfinex","BTCUSD",1673294460941,1.0522968,17309.0,17307.0,0.22379909]
["bitfinex","BTCUSD",1673294461202,0.1114,17308.0,17304.0,2.15035298]
["bitfinex","BTCUSD",1673294461454,0.23767789,17307.0,17304.0,1.73543575]
["bitfinex","BTCUSD",1673294461710,0.23767789,17307.0,17305.0,0.46135318]
["bitfinex","BTCUSD",1673294461956,1.42804182,17308.0,17305.0,0.46135318]
["bitfinex","BTCUSD",1673294462214,1.42804182,17308.0,17305.0,0.62525707]
["bitfinex","BTCUSD",1673294462462,0.014,17307.0,17306.0,0.00012713]
["bitfinex","BTCUSD",1673294462712,0.014,17307.0,17305.0,0.62525707]
["bitfinex","BTCUSD",1673294462984,0.014,17307.0,17305.0,0.46135318]
["bitfinex","BTCUSD",1673294463242,0.014,17307.0,17306.0,0.6]
["bitfinex","BTCUSD",1673294463482,2.32184603,17309.0,17306.0,0.6]
["bitfinex","BTCUSD",1673294463483,0.89829553,17309.0,17306.0,0.6]
["bitfinex","BTCUSD",1673294463730,0.55442871,17309.0,17306.0,0.76390389]
["bitfinex","BTCUSD",1673294463986,0.95442871,17309.0,17307.0,0.4]
["bitfinex","BTCUSD",1673294464499,0.55442871,17309.0,17307.0,0.4]
["bitfinex","BTCUSD",1673294464745,0.55427871,17309.0,17307.0,0.4]
["bitfinex","BTCUSD",1673294464985,0.55427871,17309.0,17308.0,0.38274935]
["bitfinex","BTCUSD",1673294464986,0.013,17309.0,17308.0,0.38274935]
["bitfinex","BTCUSD",1673294465247,0.00147194,17310.0,17308.0,1.13867874]
["bitfinex","BTCUSD",1673294465507,0.013,17309.0,17308.0,1.71644574]
["bitfinex","BTCUSD",1673294465998,0.013,17309.0,17308.0,2.01644574]
["bitfinex","BTCUSD",1673294466245,0.00147194,17310.0,17308.0,2.01644574]
["bitfinex","BTCUSD",1673294466515,0.00147194,17310.0,17309.0,0.4]
["bitfinex","BTCUSD",1673294466859,0.00147194,17310.0,17309.0,0.977734]
["bitfinex","BTCUSD",1673294467282,0.00147194,17310.0,17309.0,1.555468]
["bitfinex","BTCUSD",1673294467777,0.00147194,17310.0,17309.0,0.983734]
["bitfinex","BTCUSD",1673294467778,0.01447194,17310.0,17309.0,0.983734]
["bitfinex","BTCUSD",1673294469017,0.01447194,17310.0,17309.0,0.583734]
["bitfinex","BTCUSD",1673294469793,0.01447194,17310.0,17309.0,1.34353406]
["bitfinex","BTCUSD",1673294470560,0.01447194,17310.0,17309.0,1.94730291]
["bitfinex","BTCUSD",1673294470818,0.01447194,17310.0,17309.0,3.9211024]
["bitfinex","BTCUSD",1673294471550,0.01447194,17310.0,17309.0,4.29081289]
["bitfinex","BTCUSD",1673294471808,0.01447194,17310.0,17309.0,4.3333924]
["bitfinex","BTCUSD",1673294472089,0.01447194,17310.0,17309.0,4.5060979]
["bitfinex","BTCUSD",1673294472593,0.01447194,17310.0,17309.0,4.62265547]
["bitfinex","BTCUSD",1673294473165,0.01447194,17310.0,17309.0,4.58007596]
["bitfinex","BTCUSD",1673294473423,0.01447194,17310.0,17309.0,4.32126547]
["bitfinex","BTCUSD",1673294473676,0.01447194,17310.0,17309.0,3.23114631]
["bitfinex","BTCUSD",1673294473924,0.01447194,17310.0,17309.0,3.21166113]
["bitfinex","BTCUSD",1673294474654,0.01447194,17310.0,17309.0,3.51166113]
["bitfinex","BTCUSD",1673294475153,0.01447194,17310.0,17309.0,3.77047162]
["bitfinex","BTCUSD",1673294475414,0.01447194,17310.0,17309.0,4.31428818]
["bitfinex","BTCUSD",1673294475415,0.01247194,17310.0,17309.0,4.31428818]
["bitfinex","BTCUSD",1673294475915,0.01247194,17310.0,17309.0,4.89202218]
["bitfinex","BTCUSD",1673294476449,0.01247194,17310.0,17309.0,5.06432461]
["bitfinex","BTCUSD",1673294476696,0.01247194,17310.0,17309.0,5.23720588]
["bitfinex","BTCUSD",1673294476963,0.01247194,17310.0,17309.0,5.06432461]
["bitfinex","BTCUSD",1673294477474,0.01247194,17310.0,17309.0,5.65827228]
["bitfinex","BTCUSD",1673294478514,0.01247194,17310.0,17309.0,5.48586256]
["bitfinex","BTCUSD",1673294478761,0.01247194,17310.0,17309.0,5.65827228]
["bitfinex","BTCUSD",1673294479301,0.01247194,17310.0,17309.0,5.48577325]
["bitfinex","BTCUSD",1673294480124,0.01247194,17310.0,17309.0,5.05421596]
["bitfinex","BTCUSD",1673294480634,0.01247194,17310.0,17309.0,5.54396229]
["bitfinex","BTCUSD",1673294480875,0.01247194,17310.0,17309.0,5.11212299]
["bitfinex","BTCUSD",1673294481624,0.01247194,17310.0,17309.0,5.22342299]
["bitfinex","BTCUSD",1673294482653,0.01247194,17310.0,17309.0,5.6550654]
["bitfinex","BTCUSD",1673294483668,0.01247194,17310.0,17309.0,5.59715837]
["bitfinex","BTCUSD",1673294483902,0.01247194,17310.0,17309.0,5.29715837]
["bitfinex","BTCUSD",1673294484157,0.01247194,17310.0,17309.0,5.46989953]
["bitfinex","BTCUSD",1673294484680,0.01247194,17310.0,17309.0,4.96864037]
["bitfinex","BTCUSD",1673294484935,0.01247194,17310.0,17309.0,4.53120391]
["bitfinex","BTCUSD",1673294485194,0.01247194,17310.0,17309.0,4.27217815]
["bitfinex","BTCUSD",1673294485449,0.01247194,17310.0,17309.0,1.92769062]
["bitfinex","BTCUSD",1673294486995,0.01247194,17310.0,17309.0,2.32769062]
["bitfinex","BTCUSD",1673294487766,0.01247194,17310.0,17309.0,2.32769017]
["bitfinex","BTCUSD",1673294489044,0.01247194,17310.0,17309.0,2.32781728]
["bitfinex","BTCUSD",1673294489558,0.01247194,17310.0,17309.0,1.92769017]
["bitfinex","BTCUSD",1673294489909,0.01247194,17310.0,17309.0,1.34995617]
["bitfinex","BTCUSD",1673294490872,0.01247194,17310.0,17309.0,2.10036892]
["bitfinex","BTCUSD",1673294491130,0.01247194,17310.0,17309.0,10.40542417]
["bitfinex","BTCUSD",1673294491384,0.01247194,17310.0,17309.0,10.70542417]
["bitfinex","BTCUSD",1673294491912,0.01247194,17310.0,17309.0,3.20542417]
["bitfinex","BTCUSD",1673294494653,0.01247194,17310.0,17309.0,3.37810292]
["bitfinex","BTCUSD",1673294495414,0.01247194,17310.0,17309.0,4.97481382]
["bitfinex","BTCUSD",1673294495668,0.01247194,17310.0,17309.0,5.25816726]
["bitfinex","BTCUSD",1673294498830,0.01247194,17310.0,17309.0,5.43078391]
["bitfinex","BTCUSD",1673294499862,0.01247194,17310.0,17309.0,5.0854261]
["bitfinex","BTCUSD",1673294500941,0.01247194,17310.0,17309.0,5.08547469]
["bitfinex","BTCUSD",1673294501734,0.01247194,17310.0,17309.0,5.43102499]
["bitfinex","BTCUSD",1673294502503,0.01147194,17310.0,17309.0,5.69019525]
["bitfinex","BTCUSD",1673294502749,0.01147194,17310.0,17309.0,5.43102499]
["bitfinex","BTCUSD",1673294503511,0.01147194,17310.0,17309.0,5.6902038]
["bitfinex","BTCUSD",1673294503764,0.01147194,17310.0,17309.0,5.25856139]
["bitfinex","BTCUSD",1673294504253,0.01147194,17310.0,17309.0,5.43102499]
["bitfinex","BTCUSD",1673294504772,0.01147194,17310.0,17309.0,5.69035624]
["bitfinex","BTCUSD",1673294504995,0.01147194,17310.0,17309.0,5.43102499]
["bitfinex","BTCUSD",1673294505245,0.01147194,17310.0,17309.0,4.81964886]
["bitfinex","BTCUSD",1673294505617,0.01147194,17310.0,17309.0,4.64675557]
["bitfinex","BTCUSD",1673294506632,0.01147194,17310.0,17309.0,5.57965714]
["bitfinex","BTCUSD",1673294506875,0.01147194,17310.0,17309.0,5.32032499]
["bitfinex","BTCUSD",1673294507131,0.01147194,17310.0,17309.0,4.64682669]
["bitfinex","BTCUSD",1673294508406,0.01147194,17310.0,17309.0,4.13171533]
["bitfinex","BTCUSD",1673294508663,0.01147194,17310.0,17309.0,4.17428667]
["bitfinex","BTCUSD",1673294509677,0.01147194,17310.0,17309.0,4.13171533]
["bitfinex","BTCUSD",1673294509975,0.01147194,17310.0,17309.0,4.17428767]
["bitfinex","BTCUSD",1673294510243,0.01147194,17310.0,17309.0,4.13171533]
["bitfinex","BTCUSD",1673294510524,0.01147194,17310.0,17309.0,4.64689758]
["bitfinex","BTCUSD",1673294511235,0.01147194,17310.0,17309.0,2.93330832]
["bitfinex","BTCUSD",1673294511484,0.01147194,17310.0,17309.0,4.66651032]
["bitfinex","BTCUSD",1673294512248,0.01147194,17310.0,17309.0,4.36651032]
["bitfinex","BTCUSD",1673294512507,0.01147194,17310.0,17309.0,4.19397203]
["bitfinex","BTCUSD",1673294513269,0.01147194,17310.0,17309.0,4.36651032]
["bitfinex","BTCUSD",1673294514035,0.02287194,17312.0,17310.0,0.81861617]
["bitfinex","BTCUSD",1673294514305,0.02287194,17312.0,17311.0,1.15546109]
["bitfinex","BTCUSD",1673294514556,0.02287194,17312.0,17311.0,1.330299]
["bitfinex","BTCUSD",1673294515296,0.02287194,17312.0,17311.0,1.33017191]
["bitfinex","BTCUSD",1673294516311,0.07687194,17312.0,17311.0,1.33317191]
["bitfinex","BTCUSD",1673294518330,0.07687194,17312.0,17311.0,0.17783791]
["bitfinex","BTCUSD",1673294521119,0.07687194,17312.0,17311.0,0.003]
["bitfinex","BTCUSD",1673294521387,0.47687194,17312.0,17311.0,0.003]
["bitfinex","BTCUSD",1673294521631,0.37687194,17312.0,17311.0,0.003]
["bitfinex","BTCUSD",1673294521880,0.48827194,17312.0,17311.0,0.003]
["bitfinex","BTCUSD",1673294522659,0.66059985,17312.0,17311.0,0.003]
["bitfinex","BTCUSD",1673294522911,0.28372791,17312.0,17311.0,0.003]
["bitfinex","BTCUSD",1673294523181,0.1114,17312.0,17311.0,0.003]
["bitfinex","BTCUSD",1673294524706,0.9421835,17312.0,17311.0,0.003]
["bitfinex","BTCUSD",1673294524949,3.77576599,17312.0,17308.0,0.57775]
["bitfinex","BTCUSD",1673294525231,0.111,17310.0,17308.0,0.1695439]
["bitfinex","BTCUSD",1673294525499,0.34867789,17310.0,17308.0,0.97356331]
["bitfinex","BTCUSD",1673294525774,0.111,17310.0,17308.0,0.97356331]
["bitfinex","BTCUSD",1673294526011,0.111,17310.0,17308.0,0.63856331]
["bitfinex","BTCUSD",1673294526257,0.111,17310.0,17308.0,0.57356331]
["bitfinex","BTCUSD",1673294526531,0.122,17310.0,17308.0,0.63856331]
["bitfinex","BTCUSD",1673294526782,0.699705,17310.0,17308.0,0.63856331]
["bitfinex","BTCUSD",1673294527045,0.87203862,17310.0,17308.0,0.63856331]
["bitfinex","BTCUSD",1673294527315,0.1114,17309.0,17308.0,0.065]
["bitfinex","BTCUSD",1673294527592,0.873336,17309.0,17308.0,0.065]
["bitfinex","BTCUSD",1673294527845,0.5114,17309.0,17308.0,0.065]
["bitfinex","BTCUSD",1673294528417,1.089134,17309.0,17308.0,0.065]
["bitfinex","BTCUSD",1673294528646,1.089134,17309.0,17308.0,0.053]
["bitfinex","BTCUSD",1673294528874,1.089134,17309.0,17307.0,0.4]
["bitfinex","BTCUSD",1673294529129,0.1114,17308.0,17306.0,1.18862029]
["bitfinex","BTCUSD",1673294529909,0.1114,17308.0,17306.0,1.76645229]
["bitfinex","BTCUSD",1673294530159,0.1244,17308.0,17306.0,1.82045229]
["bitfinex","BTCUSD",1673294530447,0.1114,17308.0,17306.0,1.76645229]
["bitfinex","BTCUSD",1673294531283,0.1184,17308.0,17306.0,1.81945229]
["bitfinex","BTCUSD",1673294531713,0.1184,17308.0,17306.0,2.39728629]
["bitfinex","BTCUSD",1673294533909,0.1184,17308.0,17306.0,0.21895543]
["bitfinex","BTCUSD",1673294533910,0.1114,17307.0,17306.0,0.21895543]
["bitfinex","BTCUSD",1673294534345,0.5114,17307.0,17306.0,0.21895543]
["bitfinex","BTCUSD",1673294534565,0.1114,17307.0,17304.0,1.14125028]
["bitfinex","BTCUSD",1673294534776,0.35607789,17307.0,17306.0,0.053]
["bitfinex","BTCUSD",1673294534993,0.1184,17307.0,17306.0,0.053]
["bitfinex","BTCUSD",1673294535650,0.1114,17307.0,17305.0,0.4]
["bitfinex","BTCUSD",1673294535866,0.5184,17307.0,17306.0,0.053]
["bitfinex","BTCUSD",1673294536257,1.0962,17307.0,17304.0,1.14713495]
["bitfinex","BTCUSD",1673294536523,2.30496675,17307.0,17306.0,0.053]
["bitfinex","BTCUSD",1673294536772,2.153736,17307.0,17306.0,0.053]
["bitfinex","BTCUSD",1673294537024,2.28934441,17307.0,17306.0,0.053]
["bitfinex","BTCUSD",1673294537271,1.175936,17307.0,17306.0,0.053]
["bitfinex","BTCUSD",1673294537521,1.2,17307.0,17304.0,0.74713495]
["bitfinex","BTCUSD",1673294537773,1.22247789,17307.0,17306.0,0.053]
["bitfinex","BTCUSD",1673294537998,1.2056,17307.0,17306.0,0.053]
["bitfinex","BTCUSD",1673294538255,1.2896,17307.0,17306.0,0.006]
["bitfinex","BTCUSD",1673294538516,0.7986,17307.0,17305.0,0.4]
["bitfinex","BTCUSD",1673294538761,0.2221,17306.0,17305.0,0.4]
["bitfinex","BTCUSD",1673294540006,0.2221,17306.0,17304.0,1.90291295]
["bitfinex","BTCUSD",1673294540261,0.1114,17305.0,17304.0,1.90291295]
["bitfinex","BTCUSD",1673294541267,0.1184,17305.0,17304.0,1.95591295]
["bitfinex","BTCUSD",1673294541524,0.1184,17305.0,17304.0,1.95645156]
["bitfinex","BTCUSD",1673294541775,0.007,17305.0,17304.0,2.66834867]
["bitfinex","BTCUSD",1673294542042,0.007,17305.0,17304.0,3.33474737]
["bitfinex","BTCUSD",1673294542297,0.007,17305.0,17304.0,3.50775218]
["bitfinex","BTCUSD",1673294542804,0.007,17305.0,17304.0,3.51567932]
["bitfinex","BTCUSD",1673294543325,0.007,17305.0,17304.0,3.04267451]
["bitfinex","BTCUSD",1673294543694,0.007,17305.0,17304.0,2.93177451]
["bitfinex","BTCUSD",1673294543833,0.007,17305.0,17304.0,2.29596648]
["bitfinex","BTCUSD",1673294545408,0.007,17305.0,17304.0,3.29596648]
["bitfinex","BTCUSD",1673294545689,0.007,17305.0,17304.0,3.8744115]
["bitfinex","BTCUSD",1673294546226,0.007,17305.0,17304.0,1.89596648]
["bitfinex","BTCUSD",1673294546703,0.31209,17305.0,17304.0,0.74018848]
["bitfinex","BTCUSD",1673294551323,0.31209,17305.0,17304.0,0.23466967]
["bitfinex","BTCUSD",1673294551634,0.71209,17305.0,17304.0,0.23466967]
["bitfinex","BTCUSD",1673294551896,0.71209,17305.0,17304.0,0.053]
["bitfinex","BTCUSD",1673294551897,2.32997906,17305.0,17304.0,0.053]
["bitfinex","BTCUSD",1673294552419,2.90784606,17305.0,17304.0,0.053]
["bitfinex","BTCUSD",1673294552942,3.48571306,17305.0,17304.0,0.053]
["bitfinex","BTCUSD",1673294553720,2.98812189,17305.0,17304.0,0.053]
["bitfinex","BTCUSD",1673294554239,3.48571279,17305.0,17304.0,0.053]
["bitfinex","BTCUSD",1673294555752,3.48571279,17305.0,17304.0,1e-08]
["bitfinex","BTCUSD",1673294558037,4.06357979,17305.0,17303.0,0.02185468]
["bitfinex","BTCUSD",1673294558290,0.873336,17304.0,17303.0,0.02185468]
["bitfinex","BTCUSD",1673294558548,2.5248733,17304.0,17303.0,0.02185468]
["bitfinex","BTCUSD",1673294559053,2.1629373,17304.0,17303.0,0.02185468]
["bitfinex","BTCUSD",1673294559596,2.16279042,17304.0,17303.0,0.02185468]
["bitfinex","BTCUSD",1673294559834,2.16279042,17304.0,17303.0,0.02785468]
["bitfinex","BTCUSD",1673294560088,3.10262742,17304.0,17303.0,0.02185468]
["bitfinex","BTCUSD",1673294560340,3.11662742,17304.0,17303.0,0.02785468]
["bitfinex","BTCUSD",1673294560592,3.78407835,17304.0,17303.0,0.02785468]
["bitfinex","BTCUSD",1673294560854,3.95641197,17304.0,17303.0,0.02785468]
["bitfinex","BTCUSD",1673294561417,3.94241197,17304.0,17303.0,0.02185468]
["bitfinex","BTCUSD",1673294561722,3.94241197,17304.0,17303.0,0.02285468]
["bitfinex","BTCUSD",1673294562007,4.43426756,17304.0,17303.0,0.02285468]
["bitfinex","BTCUSD",1673294562270,4.17581197,17304.0,17303.0,0.02285468]
["bitfinex","BTCUSD",1673294562530,3.89207835,17304.0,17303.0,0.02285468]
["bitfinex","BTCUSD",1673294563158,2.81858893,17304.0,17303.0,0.18675857]
["bitfinex","BTCUSD",1673294563165,2.70768893,17304.0,17303.0,0.02285468]
["bitfinex","BTCUSD",1673294563398,2.34575293,17304.0,17303.0,0.02285468]
["bitfinex","BTCUSD",1673294563590,2.70768893,17304.0,17303.0,0.02285468]
["bitfinex","BTCUSD",1673294564465,3.20342423,17304.0,17303.0,0.02285468]
["bitfinex","BTCUSD",1673294564682,2.70768893,17304.0,17303.0,0.02285468]
["bitfinex","BTCUSD",1673294564900,3.20342423,17304.0,17303.0,0.02285468]
["bitfinex","BTCUSD",1673294565322,3.74561344,17304.0,17303.0,0.02285468]
["bitfinex","BTCUSD",1673294565585,4.43391444,17304.0,17303.0,0.02285468]
["bitfinex","BTCUSD",1673294565839,0.02586062,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294566088,2.83978676,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294566855,3.26997397,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294567351,3.27797397,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294567870,3.01951838,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294568126,3.01151838,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294568385,3.71520114,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294569623,3.97365673,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294569876,4.10865673,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294570382,4.58079193,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294571123,4.75233501,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294571372,4.58079193,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294571627,5.16018299,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294571917,4.86305284,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294572147,4.39058501,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294572401,4.2182265,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294572646,4.55558501,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294572910,5.27847607,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294573170,5.4509439,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294573899,6.19162008,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294574148,5.27831725,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294574396,4.69892619,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294574956,4.52652126,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294575207,4.22652126,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294575752,4.11512126,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294576005,3.85793141,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294576256,4.43732247,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294576758,3.85793141,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294577254,4.11512126,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294577494,3.85793141,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294577738,4.11512126,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294578493,4.41512126,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294579249,4.99451232,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294579512,4.9944886,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294579760,4.41509754,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294580263,4.58752619,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294580519,4.41509628,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294580775,4.58752619,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294581027,5.01280822,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294581280,4.87780822,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294581792,5.01380822,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294582262,5.92762582,17302.0,17301.0,0.02873817]
["bitfinex","BTCUSD",1673294582776,0.30880562,17300.0,17299.0,0.02170118]
["bitfinex","BTCUSD",1673294583024,3.29412974,17300.0,17299.0,0.02170118]
["bitfinex","BTCUSD",1673294583281,3.85136963,17300.0,17299.0,0.02170118]
["bitfinex","BTCUSD",1673294583522,3.85986963,17300.0,17299.0,0.02170118]
["bitfinex","BTCUSD",1673294583766,4.9102701,17300.0,17299.0,0.02170118]
["bitfinex","BTCUSD",1673294584261,5.19241846,17300.0,17299.0,0.02170118]
["bitfinex","BTCUSD",1673294584507,5.19241846,17300.0,17299.0,0.02130118]
["bitfinex","BTCUSD",1673294584770,5.32741846,17300.0,17299.0,0.02130118]
["bitfinex","BTCUSD",1673294585013,5.62223496,17300.0,17299.0,0.02130118]
["bitfinex","BTCUSD",1673294585263,5.19241846,17300.0,17299.0,0.02130118]
["bitfinex","BTCUSD",1673294585512,4.87377684,17300.0,17299.0,0.02130118]
["bitfinex","BTCUSD",1673294585771,0.4,17299.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294586030,2.25236364,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294586277,2.74809894,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294586538,2.25236364,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294586795,2.14096364,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294587301,2.26096364,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294587545,0.74282564,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294587800,0.16472464,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294591336,0.74282564,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294591594,1.68286264,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294592081,1.32092664,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294592338,1.68286264,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294593102,0.74282564,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294593615,1.10476164,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294593851,2.58869428,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294594110,3.42403517,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294594359,3.35677946,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294594642,3.53677946,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294594854,3.23677946,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294595109,3.2004835,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294595358,2.3126542,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294595607,2.4476542,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294595854,3.65229921,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294596102,4.25341167,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294596352,3.38037676,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294596853,3.55295337,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294597099,4.28568559,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294597352,4.80674434,17298.0,17297.0,1e-08]
["bitfinex","BTCUSD",1673294597616,0.30514999,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294597870,4.54235795,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294598120,3.80894476,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294598366,4.30468006,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294598636,4.31318006,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294598871,4.48485476,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294599109,5.32544153,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294599357,5.52468082,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294599611,5.69635553,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294599861,5.59309653,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294600106,4.86390976,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294600363,5.0355692,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294600623,4.69227674,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294600865,5.53131588,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294601109,5.35959758,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294601856,6.56479698,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294602110,4.69225164,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294602360,4.86393027,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294603144,5.35961798,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294603665,5.65961798,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294603913,6.55623667,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294604169,5.71719955,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294604416,6.21288726,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294604671,5.78370049,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294604937,6.36309155,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294605187,6.99996137,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294605452,6.48249155,17296.0,17295.0,0.02111657]
["bitfinex","BTCUSD",1673294605985,0.0232942,17293.0,17291.0,0.02156649]
["bitfinex","BTCUSD",1673294606248,0.940238,17292.0,17291.0,0.02156649]
["bitfinex","BTCUSD",1673294606511,0.81597989,17292.0,17291.0,0.02156649]
["bitfinex","BTCUSD",1673294606764,1.556604,17292.0,17291.0,0.02156649]
["bitfinex","BTCUSD",1673294607034,1.556604,17292.0,17291.0,0.01156649]
["bitfinex","BTCUSD",1673294607348,1.203604,17292.0,17291.0,0.01156649]
["bitfinex","BTCUSD",1673294608032,0.047,17292.0,17291.0,0.17547038]
["bitfinex","BTCUSD",1673294608282,0.047,17292.0,17291.0,0.56416941]
["bitfinex","BTCUSD",1673294608538,0.047,17292.0,17291.0,0.67506941]
["bitfinex","BTCUSD",1673294609571,0.04706,17292.0,17291.0,0.67506941]
["bitfinex","BTCUSD",1673294610344,0.04706,17292.0,17291.0,1.41849189]
["bitfinex","BTCUSD",1673294610601,0.04706,17292.0,17291.0,2.05473392]
["bitfinex","BTCUSD",1673294610851,0.04706,17292.0,17291.0,2.39682689]
["bitfinex","BTCUSD",1673294611649,0.04706,17292.0,17291.0,2.39697499]
["bitfinex","BTCUSD",1673294612611,0.04706,17292.0,17291.0,2.39682689]
["bitfinex","BTCUSD",1673294612877,0.04706,17292.0,17291.0,1.81849189]
["bitfinex","BTCUSD",1673294613368,0.04706,17292.0,17291.0,0.27648748]
["bitfinex","BTCUSD",1673294613907,0.04706,17292.0,17290.0,0.50686946]
["bitfinex","BTCUSD",1673294614159,0.04706,17292.0,17290.0,0.10686946]
["bitfinex","BTCUSD",1673294614919,6e-05,17292.0,17290.0,0.10686946]
["bitfinex","BTCUSD",1673294615166,0.00806,17292.0,17290.0,0.10701757]
["bitfinex","BTCUSD",1673294615717,0.00806,17292.0,17291.0,0.5112]
["bitfinex","BTCUSD",1673294615969,0.00806,17292.0,17291.0,1.089535]
["bitfinex","BTCUSD",1673294616247,0.00806,17292.0,17291.0,1.66787]
["bitfinex","BTCUSD",1673294616774,6e-05,17292.0,17291.0,1.66787]
["bitfinex","BTCUSD",1673294618092,0.04706,17292.0,17291.0,1.66787]
["bitfinex","BTCUSD",1673294618333,0.04706,17292.0,17291.0,1.866108]
["bitfinex","BTCUSD",1673294620241,0.04706,17292.0,17291.0,2.444443]
["bitfinex","BTCUSD",1673294620645,0.047,17292.0,17291.0,2.444443]
["bitfinex","BTCUSD",1673294620898,0.047,17292.0,17291.0,1.866108]
["bitfinex","BTCUSD",1673294625969,0.047,17292.0,17291.0,1.288473]
["bitfinex","BTCUSD",1673294629000,0.047,17292.0,17291.0,0.819473]
["bitfinex","BTCUSD",1673294629262,0.047,17292.0,17291.0,0.241138]
["bitfinex","BTCUSD",1673294629769,0.047,17292.0,17290.0,0.50686946]
["bitfinex","BTCUSD",1673294630014,0.28467789,17292.0,17290.0,0.28619681]
["bitfinex","BTCUSD",1673294630279,1.203612,17292.0,17290.0,0.28619681]
["bitfinex","BTCUSD",1673294630526,1.74088226,17292.0,17290.0,0.28619681]
["bitfinex","BTCUSD",1673294630778,1.68088226,17292.0,17290.0,0.28619681]
["bitfinex","BTCUSD",1673294631296,1.68888226,17292.0,17290.0,0.72719681]
["bitfinex","BTCUSD",1673294631813,1.68888226,17292.0,17290.0,0.32719681]
["bitfinex","BTCUSD",1673294632930,1.68888226,17292.0,17291.0,0.54666867]
["bitfinex","BTCUSD",1673294633130,2.43888039,17292.0,17290.0,0.041]
["bitfinex","BTCUSD",1673294633380,0.97829437,17291.0,17290.0,0.041]
["bitfinex","BTCUSD",1673294633635,3.7408392,17291.0,17290.0,0.041]
["bitfinex","BTCUSD",1673294633888,3.99838339,17291.0,17290.0,0.041]
["bitfinex","BTCUSD",1673294634154,0.4,17290.0,17289.0,2.03088636]
["bitfinex","BTCUSD",1673294634404,2.4101902,17290.0,17289.0,2.03088636]
["bitfinex","BTCUSD",1673294634652,1.72843213,17290.0,17289.0,2.03066386]
["bitfinex","BTCUSD",1673294635446,2.83962199,17290.0,17289.0,2.03066386]
["bitfinex","BTCUSD",1673294635714,3.44397474,17290.0,17289.0,2.03066386]
["bitfinex","BTCUSD",1673294635954,3.60541276,17290.0,17289.0,2.03066386]
["bitfinex","BTCUSD",1673294636212,5.04758177,17290.0,17289.0,2.03066386]
["bitfinex","BTCUSD",1673294636460,4.62668229,17290.0,17289.0,2.03066386]
["bitfinex","BTCUSD",1673294637233,4.16867162,17290.0,17289.0,2.03066386]
["bitfinex","BTCUSD",1673294637493,4.51182189,17290.0,17289.0,2.03066386]
["bitfinex","BTCUSD",1673294637745,4.51182466,17290.0,17289.0,2.03066386]
["bitfinex","BTCUSD",1673294638273,4.47563058,17290.0,17289.0,2.03066386]
["bitfinex","BTCUSD",1673294638520,5.02762008,17290.0,17289.0,0.89140782]
["bitfinex","BTCUSD",1673294638774,4.29221911,17290.0,17289.0,0.89140782]
["bitfinex","BTCUSD",1673294639024,3.81228,17290.0,17289.0,0.89140782]
["bitfinex","BTCUSD",1673294639289,3.55446746,17290.0,17289.0,0.89140782]
["bitfinex","BTCUSD",1673294639551,1.82586054,17290.0,17289.0,1.05531171]
["bitfinex","BTCUSD",1673294639825,1.46392454,17290.0,17289.0,0.89140782]
["bitfinex","BTCUSD",1673294641104,2.40422854,17290.0,17289.0,0.89140782]
["bitfinex","BTCUSD",1673294642138,2.04229254,17290.0,17289.0,0.89140782]
["bitfinex","BTCUSD",1673294642642,2.62066054,17290.0,17289.0,0.89140782]
["bitfinex","BTCUSD",1673294642888,2.62066054,17290.0,17289.0,0.89178812]
["bitfinex","BTCUSD",1673294642889,1.43793979,17290.0,17289.0,0.89178812]
["bitfinex","BTCUSD",1673294643152,0.85957179,17290.0,17289.0,0.89140782]
["bitfinex","BTCUSD",1673294643917,0.85951179,17290.0,17289.0,0.89140782]
["bitfinex","BTCUSD",1673294644689,1.43787979,17290.0,17289.0,0.89140782]
["bitfinex","BTCUSD",1673294645203,2.01624779,17290.0,17289.0,0.89140782]
["bitfinex","BTCUSD",1673294645454,1.43787979,17290.0,17289.0,0.89140782]
["bitfinex","BTCUSD",1673294646221,3.06897867,17290.0,17289.0,0.89140782]
["bitfinex","BTCUSD",1673294646476,4.69871554,17290.0,17289.0,0.89140782]
["bitfinex","BTCUSD",1673294647022,4.69511554,17290.0,17289.0,0.89140782]
["bitfinex","BTCUSD",1673294647269,4.21561759,17290.0,17289.0,0.89140782]
["bitfinex","BTCUSD",1673294647497,4.04374667,17290.0,17289.0,0.89140782]
["bitfinex","BTCUSD",1673294647761,4.21561759,17290.0,17289.0,0.89140782]
["bitfinex","BTCUSD",1673294648012,6.09516223,17290.0,17289.0,0.89140782]
["bitfinex","BTCUSD",1673294648273,6.90130583,17290.0,17289.0,0.89140782]
["bitfinex","BTCUSD",1673294648586,6.23119262,17290.0,17289.0,0.89140782]
["bitfinex","BTCUSD",1673294649612,6.45399262,17290.0,17289.0,0.89140782]
["bitfinex","BTCUSD",1673294649823,6.1102655,17290.0,17289.0,0.89140782]
["bitfinex","BTCUSD",1673294650380,6.1102655,17290.0,17287.0,0.03707309]
["bitfinex","BTCUSD",1673294650381,0.42074083,17288.0,17287.0,0.03707309]
["bitfinex","BTCUSD",1673294650638,4.66982241,17288.0,17287.0,0.03707309]
["bitfinex","BTCUSD",1673294650892,4.18723328,17288.0,17287.0,0.01506361]
["bitfinex","BTCUSD",1673294651221,5.68317693,17288.0,17287.0,0.01506361]
["bitfinex","BTCUSD",1673294651459,4.79541412,17288.0,17287.0,0.01506361]
["bitfinex","BTCUSD",1673294651713,4.9216908,17288.0,17287.0,0.01506361]
["bitfinex","BTCUSD",1673294651971,4.45026926,17288.0,17287.0,0.01506361]
["bitfinex","BTCUSD",1673294652264,4.19315527,17288.0,17287.0,0.01506361]
["bitfinex","BTCUSD",1673294652520,4.02173593,17288.0,17287.0,0.01506361]
["bitfinex","BTCUSD",1673294653035,4.19315527,17288.0,17287.0,0.01506361]
["bitfinex","BTCUSD",1673294653334,0.4,17287.0,17282.0,0.37389511]
["bitfinex","BTCUSD",1673294653617,0.4,17287.0,17282.0,0.37374511]
["bitfinex","BTCUSD",1673294653618,2.83468549,17286.0,17282.0,0.37374511]
["bitfinex","BTCUSD",1673294653871,0.73720149,17285.0,17282.0,0.37374511]
["bitfinex","BTCUSD",1673294654126,1.39479189,17285.0,17282.0,0.37374511]
["bitfinex","BTCUSD",1673294654377,1.157114,17285.0,17283.0,0.00101069]
["bitfinex","BTCUSD",1673294654631,0.578546,17285.0,17282.0,0.11010917]
["bitfinex","BTCUSD",1673294654850,0.578519,17286.0,17283.0,0.13291895]
["bitfinex","BTCUSD",1673294655172,0.00101069,17285.0,17283.0,0.19682284]
["bitfinex","BTCUSD",1673294655408,0.00101069,17285.0,17283.0,0.03291895]
["bitfinex","BTCUSD",1673294655680,0.04201069,17285.0,17283.0,0.03291895]
["bitfinex","BTCUSD",1673294656503,0.00101069,17285.0,17283.0,0.03291895]
["bitfinex","BTCUSD",1673294656996,0.04207069,17285.0,17283.0,0.03291895]
["bitfinex","BTCUSD",1673294657519,0.62060669,17285.0,17282.0,0.4]
["bitfinex","BTCUSD",1673294657793,1.43682058,17285.0,17282.0,0.4]
["bitfinex","BTCUSD",1673294658040,1.99374091,17285.0,17282.0,0.4]
["bitfinex","BTCUSD",1673294658291,1.71506302,17285.0,17282.0,0.4]
["bitfinex","BTCUSD",1673294658537,0.57008056,17284.0,17282.0,0.39992444]
["bitfinex","BTCUSD",1673294658802,0.578603,17283.0,17281.0,1.80447693]
["bitfinex","BTCUSD",1673294659063,0.578603,17283.0,17282.0,0.4]
["bitfinex","BTCUSD",1673294659579,0.578603,17283.0,17281.0,0.63577693]
["bitfinex","BTCUSD",1673294660162,0.00101069,17282.0,17281.0,0.63577693]
["bitfinex","BTCUSD",1673294660407,0.578601,17284.0,17281.0,0.63577693]
["bitfinex","BTCUSD",1673294660644,0.578601,17284.0,17281.0,0.79968082]
["bitfinex","BTCUSD",1673294660645,0.015,17283.0,17281.0,0.79968082]
["bitfinex","BTCUSD",1673294660891,0.578601,17284.0,17281.0,0.62507693]
["bitfinex","BTCUSD",1673294661121,0.015,17282.0,17281.0,0.62507693]
["bitfinex","BTCUSD",1673294662110,6e-05,17283.0,17281.0,1.20374693]
["bitfinex","BTCUSD",1673294662354,6e-05,17283.0,17282.0,0.02847282]
["bitfinex","BTCUSD",1673294662355,0.01506,17283.0,17282.0,0.02847282]
["bitfinex","BTCUSD",1673294662595,6e-05,17283.0,17282.0,0.25027282]
["bitfinex","BTCUSD",1673294662862,0.00107069,17283.0,17282.0,0.65027282]
["bitfinex","BTCUSD",1673294663112,6e-05,17283.0,17282.0,0.65027282]
["bitfinex","BTCUSD",1673294663358,0.00806,17283.0,17282.0,0.65027282]
["bitfinex","BTCUSD",1673294663604,0.00806,17283.0,17282.0,1.22890882]
["bitfinex","BTCUSD",1673294665041,0.00806,17283.0,17282.0,1.80754482]
["bitfinex","BTCUSD",1673294665320,0.00806,17283.0,17282.0,2.99189053]
["bitfinex","BTCUSD",1673294665804,0.00806,17283.0,17282.0,2.89181053]
["bitfinex","BTCUSD",1673294666295,0.00806,17283.0,17282.0,1.89181053]
["bitfinex","BTCUSD",1673294666581,0.00907069,17283.0,17282.0,1.31317453]
["bitfinex","BTCUSD",1673294666829,0.00806,17283.0,17282.0,1.02385453]
["bitfinex","BTCUSD",1673294667078,0.14662,17283.0,17282.0,0.18434571]
["bitfinex","BTCUSD",1673294667316,0.00907069,17283.0,17282.0,0.18434571]
["bitfinex","BTCUSD",1673294667552,0.00907069,17283.0,17281.0,0.69106763]
["bitfinex","BTCUSD",1673294668042,0.00901069,17283.0,17281.0,0.69106763]
["bitfinex","BTCUSD",1673294668272,0.00901069,17283.0,17281.0,0.29106763]
["bitfinex","BTCUSD",1673294669012,0.00101069,17283.0,17281.0,0.29106763]
["bitfinex","BTCUSD",1673294669251,0.54886159,17283.0,17281.0,0.29106763]
["bitfinex","BTCUSD",1673294670726,0.6062612,17282.0,17281.0,0.17986763]
["bitfinex","BTCUSD",1673294670974,0.6062612,17282.0,17281.0,0.02497977]
["bitfinex","BTCUSD",1673294672210,1.7635332,17282.0,17281.0,0.02497977]
["bitfinex","BTCUSD",1673294672443,2.2668283,17282.0,17281.0,0.02497977]
["bitfinex","BTCUSD",1673294672684,2.6287643,17282.0,17281.0,0.02497977]
["bitfinex","BTCUSD",1673294672920,2.2668283,17282.0,17281.0,0.02497977]
["bitfinex","BTCUSD",1673294673135,2.6207643,17282.0,17281.0,0.02497977]
["bitfinex","BTCUSD",1673294673379,2.6287643,17282.0,17281.0,0.02497977]
["bitfinex","BTCUSD",1673294673631,2.1254692,17282.0,17281.0,0.02497977]
["bitfinex","BTCUSD",1673294673860,2.7938283,17282.0,17281.0,0.02497977]
["bitfinex","BTCUSD",1673294674091,3.7344003,17282.0,17281.0,0.02497977]
["bitfinex","BTCUSD",1673294674464,3.3724643,17282.0,17281.0,0.02497977]
["bitfinex","BTCUSD",1673294674722,3.7344003,17282.0,17281.0,0.02497977]
["bitfinex","BTCUSD",1673294675228,5.02140379,17282.0,17281.0,0.02497977]
["bitfinex","BTCUSD",1673294675490,3.336349,17282.0,17281.0,0.02497977]
["bitfinex","BTCUSD",1673294675770,3.336349,17282.0,17279.0,0.2786648]
["bitfinex","BTCUSD",1673294675771,0.31672033,17280.0,17279.0,0.2786648]
["bitfinex","BTCUSD",1673294676023,0.37356633,17280.0,17279.0,0.2786648]
["bitfinex","BTCUSD",1673294676281,0.01163033,17280.0,17279.0,0.2786648]
["bitfinex","BTCUSD",1673294676548,0.31672033,17280.0,17279.0,0.2786648]
["bitfinex","BTCUSD",1673294676826,0.71672033,17280.0,17279.0,0.2786648]
["bitfinex","BTCUSD",1673294677086,1.06839822,17280.0,17279.0,0.2186648]
["bitfinex","BTCUSD",1673294677346,1.76401051,17280.0,17279.0,0.2186648]
["bitfinex","BTCUSD",1673294677602,1.28807451,17280.0,17279.0,0.2186648]
["bitfinex","BTCUSD",1673294677851,1.42307451,17280.0,17279.0,0.2186648]
["bitfinex","BTCUSD",1673294678622,0.14663033,17280.0,17279.0,0.2186648]
["bitfinex","BTCUSD",1673294679136,0.14764102,17280.0,17279.0,0.2186648]
["bitfinex","BTCUSD",1673294680503,0.84098164,17280.0,17279.0,0.2186648]
["bitfinex","BTCUSD",1673294681017,0.83997095,17280.0,17279.0,0.2186648]
["bitfinex","BTCUSD",1673294681584,0.83997095,17280.0,17279.0,0.17023263]
["bitfinex","BTCUSD",1673294681852,0.14669033,17280.0,17279.0,0.17023263]
["bitfinex","BTCUSD",1673294682564,0.14663033,17280.0,17279.0,0.17023263]
["bitfinex","BTCUSD",1673294682819,0.14663033,17280.0,17279.0,0.57023263]
["bitfinex","BTCUSD",1673294683358,0.14663033,17280.0,17279.0,0.17023263]
["bitfinex","BTCUSD",1673294683868,0.14764102,17280.0,17279.0,0.17023263]
["bitfinex","BTCUSD",1673294684386,0.14663033,17280.0,17279.0,0.17023263]
["bitfinex","BTCUSD",1673294684904,0.14764102,17280.0,17279.0,0.17023263]
["bitfinex","BTCUSD",1673294685671,0.14764102,17280.0,17279.0,0.17003263]
["bitfinex","BTCUSD",1673294685672,0.14663033,17280.0,17279.0,0.17003263]
["bitfinex","BTCUSD",1673294685954,0.14663033,17280.0,17279.0,0.86016963]
["bitfinex","BTCUSD",1673294686442,0.14663033,17280.0,17279.0,1.43890663]
["bitfinex","BTCUSD",1673294688227,0.14764102,17280.0,17279.0,1.43890663]
["bitfinex","BTCUSD",1673294688749,0.14663033,17280.0,17279.0,1.28342964]
["bitfinex","BTCUSD",1673294689508,0.14663033,17280.0,17279.0,1.17499771]
["bitfinex","BTCUSD",1673294689855,0.14663033,17280.0,17279.0,1.92624412]
["bitfinex","BTCUSD",1673294690044,0.14663033,17280.0,17279.0,2.32624412]
["bitfinex","BTCUSD",1673294690562,0.14663033,17280.0,17279.0,6.24321631]
["bitfinex","BTCUSD",1673294690826,0.14663033,17280.0,17279.0,6.07931242]
["bitfinex","BTCUSD",1673294691363,0.14663033,17280.0,17279.0,5.64767001]
["bitfinex","BTCUSD",1673294691624,0.14663033,17280.0,17279.0,5.70557704]
["bitfinex","BTCUSD",1673294691867,0.14663033,17280.0,17279.0,6.80538091]
["bitfinex","BTCUSD",1673294692124,0.01163033,17280.0,17279.0,7.30548091]
["bitfinex","BTCUSD",1673294692388,3.033e-05,17280.0,17279.0,6.80468091]
["bitfinex","BTCUSD",1673294692646,6e-05,17281.0,17280.0,0.4]
["bitfinex","BTCUSD",1673294692892,6e-05,17281.0,17280.0,2.50668071]
["bitfinex","BTCUSD",1673294693183,6e-05,17281.0,17280.0,4.03579986]
["bitfinex","BTCUSD",1673294693456,6e-05,17281.0,17280.0,4.83610286]
["bitfinex","BTCUSD",1673294693750,0.01406,17281.0,17280.0,4.84160286]
["bitfinex","BTCUSD",1673294694027,0.01406,17281.0,17280.0,4.9590355]
["bitfinex","BTCUSD",1673294694284,0.01406,17281.0,17280.0,4.49558883]
["bitfinex","BTCUSD",1673294694540,0.01406,17281.0,17280.0,4.84153678]
["bitfinex","BTCUSD",1673294695606,0.00064689,17281.0,17280.0,4.84153678]
["bitfinex","BTCUSD",1673294696132,0.00064689,17281.0,17280.0,4.49558883]
["bitfinex","BTCUSD",1673294696386,0.00064689,17281.0,17280.0,4.49542211]
["bitfinex","BTCUSD",1673294696639,0.00064689,17281.0,17280.0,4.06307247]
["bitfinex","BTCUSD",1673294697753,0.00064689,17281.0,17280.0,4.49542579]
["bitfinex","BTCUSD",1673294698445,0.00064689,17281.0,17280.0,4.84129458]
["bitfinex","BTCUSD",1673294699225,0.00064689,17281.0,17280.0,12.34129458]
["bitfinex","BTCUSD",1673294700316,0.00064689,17281.0,17280.0,11.99646934]
["bitfinex","BTCUSD",1673294700587,0.00064689,17281.0,17280.0,11.99641424]
["bitfinex","BTCUSD",1673294702932,0.00064689,17281.0,17280.0,4.49641424]
["bitfinex","BTCUSD",1673294703215,0.00064689,17281.0,17280.0,2.60102394]
["bitfinex","BTCUSD",1673294703465,0.00058029,17281.0,17280.0,1.93449752]
["bitfinex","BTCUSD",1673294703714,0.00058029,17281.0,17280.0,2.75445709]
["bitfinex","BTCUSD",1673294703963,0.00058029,17281.0,17280.0,2.92735413]
["bitfinex","BTCUSD",1673294704262,0.00058029,17281.0,17280.0,3.03875413]
["bitfinex","BTCUSD",1673294704479,0.00058029,17281.0,17280.0,3.50107442]
["bitfinex","BTCUSD",1673294704737,0.00058029,17281.0,17280.0,3.80107442]
["bitfinex","BTCUSD",1673294705252,0.00159098,17281.0,17280.0,3.03876445]
["bitfinex","BTCUSD",1673294705593,0.00058029,17281.0,17280.0,2.20380055]
["bitfinex","BTCUSD",1673294705794,0.00058029,17281.0,17280.0,0.87350435]
["bitfinex","BTCUSD",1673294705795,1.21098782,17281.0,17280.0,0.87350435]
["bitfinex","BTCUSD",1673294706055,0.97330993,17281.0,17280.0,0.37710435]
["bitfinex","BTCUSD",1673294706312,0.97432062,17281.0,17280.0,0.37710435]
["bitfinex","BTCUSD",1673294707093,0.97432062,17281.0,17280.0,0.18689704]
["bitfinex","BTCUSD",1673294707831,0.97374033,17281.0,17280.0,0.17289704]
["bitfinex","BTCUSD",1673294708084,0.97374033,17281.0,17280.0,0.19889704]
["bitfinex","BTCUSD",1673294708085,0.98774033,17281.0,17280.0,0.19889704]
["bitfinex","BTCUSD",1673294708331,0.97272964,17281.0,17280.0,0.17289704]
["bitfinex","BTCUSD",1673294708577,0.97972964,17281.0,17280.0,0.19689704]
["bitfinex","BTCUSD",1673294708835,0.67463964,17281.0,17280.0,0.19689704]
["bitfinex","BTCUSD",1673294709090,0.007,17281.0,17280.0,0.19689704]
["bitfinex","BTCUSD",1673294710358,0.007,17281.0,17280.0,0.77560004]
["bitfinex","BTCUSD",1673294710601,0.007,17281.0,17280.0,1.10243894]
["bitfinex","BTCUSD",1673294711106,0.007,17281.0,17280.0,1.32403894]
["bitfinex","BTCUSD",1673294711365,0.007,17281.0,17280.0,2.93041085]
["bitfinex","BTCUSD",1673294711620,0.007,17281.0,17280.0,3.2762248]
["bitfinex","BTCUSD",1673294712372,0.007,17281.0,17280.0,10.60327373]
["bitfinex","BTCUSD",1673294714132,0.00801069,17281.0,17280.0,9.4606669]
["bitfinex","BTCUSD",1673294714389,0.00801069,17281.0,17280.0,9.00825174]
["bitfinex","BTCUSD",1673294714668,0.007,17281.0,17280.0,9.00825174]
["bitfinex","BTCUSD",1673294715972,0.007,17281.0,17280.0,8.42954874]
["bitfinex","BTCUSD",1673294719025,0.007,17281.0,17280.0,0.92954874]
["bitfinex","BTCUSD",1673294719283,0.31310069,17281.0,17280.0,0.19689704]
["bitfinex","BTCUSD",1673294720334,0.00801069,17281.0,17280.0,0.49689704]
["bitfinex","BTCUSD",1673294720584,0.007,17281.0,17280.0,0.49689704]
["bitfinex","BTCUSD",1673294721133,0.007,17281.0,17280.0,7.99689704]
["bitfinex","BTCUSD",1673294721363,0.007,17281.0,17280.0,8.16980517]
["bitfinex","BTCUSD",1673294721598,0.007,17281.0,17280.0,8.74850817]
["bitfinex","BTCUSD",1673294721861,0.007,17281.0,17280.0,9.32721117]
["bitfinex","BTCUSD",1673294722107,0.007,17281.0,17280.0,8.74850817]
["bitfinex","BTCUSD",1673294722610,0.007,17281.0,17280.0,9.41689865]
["bitfinex","BTCUSD",1673294722856,0.007,17281.0,17280.0,10.92500244]
["bitfinex","BTCUSD",1673294723095,0.007,17281.0,17280.0,10.45233191]
["bitfinex","BTCUSD",1673294723346,0.007,17281.0,17280.0,10.75233191]
["bitfinex","BTCUSD",1673294723589,0.007,17281.0,17280.0,11.75233191]
["bitfinex","BTCUSD",1673294723855,0.007,17281.0,17280.0,11.33103491]
["bitfinex","BTCUSD",1673294724113,0.007,17281.0,17280.0,11.03103491]
["bitfinex","BTCUSD",1673294725627,0.58010877,17281.0,17280.0,1.68372591]
["bitfinex","BTCUSD",1673294725878,0.81879735,17281.0,17280.0,0.19689704]
["bitfinex","BTCUSD",1673294726125,0.81879735,17281.0,17280.0,0.36080093]
["bitfinex","BTCUSD",1673294726126,0.007,17281.0,17280.0,0.36080093]
["bitfinex","BTCUSD",1673294726410,0.007,17281.0,17280.0,2.10022829]
["bitfinex","BTCUSD",1673294726659,0.007,17281.0,17280.0,2.38957829]
["bitfinex","BTCUSD",1673294726920,0.007,17281.0,17280.0,2.88490038]
["bitfinex","BTCUSD",1673294727184,0.007,17281.0,17280.0,4.80935526]
["bitfinex","BTCUSD",1673294727446,0.007,17281.0,17280.0,6.29783233]
["bitfinex","BTCUSD",1673294727701,0.00039843,17281.0,17280.0,5.95208045]
["bitfinex","BTCUSD",1673294727962,0.00039843,17281.0,17280.0,6.29842294]
["bitfinex","BTCUSD",1673294728728,0.00039843,17281.0,17280.0,5.29848252]
["bitfinex","BTCUSD",1673294728958,0.00039843,17281.0,17280.0,4.88708252]
["bitfinex","BTCUSD",1673294729208,0.00039843,17281.0,17280.0,4.71459409]
["bitfinex","BTCUSD",1673294729704,0.00039843,17281.0,17280.0,5.18708252]
["bitfinex","BTCUSD",1673294730716,1.26095758,17281.0,17280.0,1.21184226]
["bitfinex","BTCUSD",1673294731001,1.60194969,17281.0,17280.0,0.19689704]
["bitfinex","BTCUSD",1673294731231,1.38521569,17281.0,17280.0,0.19689704]
["bitfinex","BTCUSD",1673294731726,1.38521569,17281.0,17280.0,0.17289704]
["bitfinex","BTCUSD",1673294731727,1.38481726,17281.0,17280.0,0.17289704]
["bitfinex","BTCUSD",1673294731971,1.05388126,17281.0,17280.0,0.17689704]
["bitfinex","BTCUSD",1673294732459,1.08488126,17281.0,17280.0,0.18089704]
["bitfinex","BTCUSD",1673294732945,1.44681726,17281.0,17280.0,0.18089704]
["bitfinex","BTCUSD",1673294733194,2.24222126,17281.0,17280.0,0.18089704]
["bitfinex","BTCUSD",1673294733439,2.71555726,17281.0,17280.0,0.18089704]
["bitfinex","BTCUSD",1673294733684,2.35362126,17281.0,17280.0,0.20456705]
["bitfinex","BTCUSD",1673294733930,2.71555726,17281.0,17280.0,0.20376705]
["bitfinex","BTCUSD",1673294734192,2.35362126,17281.0,17280.0,0.20376705]
["bitfinex","BTCUSD",1673294734433,3.1995246,17281.0,17280.0,0.20376705]
["bitfinex","BTCUSD",1673294736274,2.71555726,17281.0,17280.0,0.20376705]
["bitfinex","BTCUSD",1673294736507,2.71555726,17281.0,17280.0,0.18009704]
["bitfinex","BTCUSD",1673294737516,2.71555726,17281.0,17280.0,0.20202067]
["bitfinex","BTCUSD",1673294738016,3.1995246,17281.0,17280.0,0.20202067]
["bitfinex","BTCUSD",1673294739011,2.71555726,17281.0,17280.0,0.20202067]
["bitfinex","BTCUSD",1673294739772,1.46885057,17281.0,17280.0,0.20202067]
["bitfinex","BTCUSD",1673294740260,1.46986126,17281.0,17280.0,0.20202067]
["bitfinex","BTCUSD",1673294740514,0.89018057,17281.0,17280.0,0.20202067]
["bitfinex","BTCUSD",1673294741289,0.89018057,17281.0,17280.0,0.02992363]
["bitfinex","BTCUSD",1673294741290,0.89119126,17281.0,17280.0,0.02992363]
["bitfinex","BTCUSD",1673294741528,0.89018057,17281.0,17280.0,0.02992363]
["bitfinex","BTCUSD",1673294742336,0.89119126,17281.0,17280.0,0.02992363]
["bitfinex","BTCUSD",1673294743827,1.25312726,17281.0,17280.0,0.02992363]
["bitfinex","BTCUSD",1673294744572,0.89119126,17281.0,17280.0,0.02992363]
["bitfinex","BTCUSD",1673294744831,1.25312726,17281.0,17280.0,0.02992363]
["bitfinex","BTCUSD",1673294746621,0.1734,17281.0,17280.0,0.02992363]
["bitfinex","BTCUSD",1673294750166,0.17441069,17281.0,17280.0,0.02992363]
["bitfinex","BTCUSD",1673294750932,0.1734,17281.0,17280.0,0.02992363]
["bitfinex","BTCUSD",1673294751431,0.1734,17281.0,17280.0,0.008]
["bitfinex","BTCUSD",1673294751938,0.535336,17281.0,17280.0,0.008]
["bitfinex","BTCUSD",1673294752176,0.53634669,17281.0,17280.0,0.008]
["bitfinex","BTCUSD",1673294753513,0.53634669,17281.0,17280.0,0.02995987]
["bitfinex","BTCUSD",1673294754484,0.53634669,17281.0,17280.0,0.008]
["bitfinex","BTCUSD",1673294755058,1.11501669,17281.0,17280.0,0.008]
["bitfinex","BTCUSD",1673294755506,1.114006,17281.0,17280.0,0.00404355]
["bitfinex","BTCUSD",1673294755754,0.1734,17281.0,17280.0,0.003]
["bitfinex","BTCUSD",1673294757795,0.1734,17281.0,17280.0,0.02495987]
["bitfinex","BTCUSD",1673294758527,0.1734,17281.0,17280.0,0.003]
["bitfinex","BTCUSD",1673294759028,0.17441069,17281.0,17280.0,0.003]
["bitfinex","BTCUSD",1673294759279,0.53634669,17281.0,17280.0,0.003]
["bitfinex","BTCUSD",1673294759517,0.53634669,17281.0,17280.0,0.02495987]
["bitfinex","BTCUSD",1673294760269,0.4,17280.0,17277.0,0.76280989]
["bitfinex","BTCUSD",1673294760526,0.74907789,17280.0,17278.0,0.578751]
["bitfinex","BTCUSD",1673294760810,0.5114,17280.0,17277.0,0.76280989]
["bitfinex","BTCUSD",1673294761055,0.74907789,17280.0,17277.0,1.34160089]
["bitfinex","BTCUSD",1673294761549,0.74907789,17280.0,17277.0,1.33660089]
["bitfinex","BTCUSD",1673294761550,0.5114,17280.0,17277.0,1.33660089]
["bitfinex","BTCUSD",1673294762336,0.5264,17280.0,17277.0,1.35660089]
["bitfinex","BTCUSD",1673294763099,0.90897727,17279.0,17277.0,0.17267548]
["bitfinex","BTCUSD",1673294763347,0.90897727,17279.0,17277.0,0.02]
["bitfinex","BTCUSD",1673294763591,1.82877538,17279.0,17277.0,0.02]
["bitfinex","BTCUSD",1673294763840,0.00101069,17278.0,17277.0,0.02]
["bitfinex","BTCUSD",1673294764099,0.30610069,17278.0,17276.0,0.43057494]
["bitfinex","BTCUSD",1673294765380,0.30610069,17278.0,17276.0,0.61411818]
["bitfinex","BTCUSD",1673294765655,0.4,17277.0,17273.0,0.68068825]
["bitfinex","BTCUSD",1673294765923,0.4,17277.0,17274.0,0.978877]
["bitfinex","BTCUSD",1673294765924,0.23767789,17276.0,17274.0,0.978877]
["bitfinex","BTCUSD",1673294766147,0.00101069,17276.0,17274.0,1.1455624]
["bitfinex","BTCUSD",1673294766493,1.29070027,17278.0,17274.0,1.1455624]
["bitfinex","BTCUSD",1673294766666,0.72792527,17278.0,17276.0,0.002]
["bitfinex","BTCUSD",1673294766928,0.4,17277.0,17275.0,0.578864]
["bitfinex","BTCUSD",1673294767170,0.015,17276.0,17275.0,0.73821208]
["bitfinex","BTCUSD",1673294767930,0.015,17276.0,17275.0,1.71708308]
["bitfinex","BTCUSD",1673294768982,0.56054527,17278.0,17275.0,2.0805151]
["bitfinex","BTCUSD",1673294769240,0.54554527,17278.0,17275.0,1.88098697]
["bitfinex","BTCUSD",1673294769485,0.54554527,17278.0,17276.0,0.4]
["bitfinex","BTCUSD",1673294769744,0.54554527,17278.0,17276.0,1.557645]
["bitfinex","BTCUSD",1673294770522,0.00015,17278.0,17276.0,1.72154889]
["bitfinex","BTCUSD",1673294770764,0.00015,17278.0,17276.0,1.559645]
["bitfinex","BTCUSD",1673294771024,0.014,17278.0,17276.0,2.138482]
["bitfinex","BTCUSD",1673294771273,0.01501069,17278.0,17276.0,2.138482]
["bitfinex","BTCUSD",1673294771540,0.014,17278.0,17276.0,2.138482]
["bitfinex","BTCUSD",1673294772287,0.01501069,17278.0,17276.0,2.138482]
["bitfinex","BTCUSD",1673294772807,0.014,17278.0,17276.0,2.30238589]
["bitfinex","BTCUSD",1673294773056,0.014,17278.0,17277.0,0.65834415]
["bitfinex","BTCUSD",1673294773315,0.014,17278.0,17277.0,2.39475615]
["bitfinex","BTCUSD",1673294773567,0.014,17278.0,17277.0,2.55356588]
["bitfinex","BTCUSD",1673294773822,0.014,17278.0,17277.0,2.90029608]
["bitfinex","BTCUSD",1673294774373,0.014,17278.0,17277.0,2.26416588]
["bitfinex","BTCUSD",1673294774606,0.64957747,17280.0,17277.0,2.52421987]
["bitfinex","BTCUSD",1673294774896,0.64957747,17280.0,17278.0,0.4]
["bitfinex","BTCUSD",1673294775151,0.00101069,17279.0,17278.0,1.5575]
["bitfinex","BTCUSD",1673294775406,0.64957747,17280.0,17278.0,1.5575]
["bitfinex","BTCUSD",1673294775907,0.65657747,17280.0,17278.0,1.5575]
["bitfinex","BTCUSD",1673294776155,0.00101069,17279.0,17278.0,1.5575]
["bitfinex","BTCUSD",1673294776422,0.05,17279.0,17278.0,1.5575]
["bitfinex","BTCUSD",1673294776699,0.4,17281.0,17278.0,1.73086969]
["bitfinex","BTCUSD",1673294776942,0.4,17281.0,17278.0,2.47354358]
["bitfinex","BTCUSD",1673294777320,0.05,17280.0,17278.0,2.47354358]
["bitfinex","BTCUSD",1673294777449,0.05,17280.0,17278.0,2.30963969]
["bitfinex","BTCUSD",1673294777999,2.38925501,17282.0,17278.0,2.30963969]
["bitfinex","BTCUSD",1673294778275,0.05,17279.0,17278.0,2.47354358]
["bitfinex","BTCUSD",1673294778532,2.13199102,17282.0,17278.0,2.30963969]
["bitfinex","BTCUSD",1673294778776,2.53199102,17282.0,17278.0,2.73359757]
["bitfinex","BTCUSD",1673294779087,2.19101591,17282.0,17278.0,2.73359757]
["bitfinex","BTCUSD",1673294779290,2.24101591,17282.0,17278.0,2.47354358]
["bitfinex","BTCUSD",1673294779558,0.70754571,17281.0,17278.0,2.37389348]
["bitfinex","BTCUSD",1673294779823,0.53525701,17279.0,17278.0,0.37255426]
["bitfinex","BTCUSD",1673294780092,1.1348709,17279.0,17277.0,0.89139278]
["bitfinex","BTCUSD",1673294780353,1.1348709,17279.0,17277.0,0.58082134]
["bitfinex","BTCUSD",1673294780354,0.7729349,17279.0,17277.0,0.58082134]
["bitfinex","BTCUSD",1673294780705,0.7729349,17279.0,17276.0,1.41224268]
["bitfinex","BTCUSD",1673294780706,0.2,17278.0,17276.0,1.56828701]
["bitfinex","BTCUSD",1673294780909,0.82536209,17278.0,17276.0,0.33470877]
["bitfinex","BTCUSD",1673294781171,0.77536209,17278.0,17276.0,0.33470877]
["bitfinex","BTCUSD",1673294781680,0.77536209,17278.0,17275.0,0.57336969]
["bitfinex","BTCUSD",1673294782057,1.01303998,17278.0,17275.0,0.36523765]
["bitfinex","BTCUSD",1673294782471,1.02703998,17278.0,17276.0,0.002]
["bitfinex","BTCUSD",1673294782850,0.4,17277.0,17275.0,0.07969612]
["bitfinex","BTCUSD",1673294783036,0.78936209,17278.0,17275.0,0.25306581]
["bitfinex","BTCUSD",1673294783406,0.62536209,17278.0,17276.0,0.17336969]
["bitfinex","BTCUSD",1673294783570,0.62637278,17278.0,17276.0,0.17336969]
["bitfinex","BTCUSD",1673294784503,0.63337278,17278.0,17276.0,0.17336969]
["bitfinex","BTCUSD",1673294784872,0.63337278,17278.0,17275.0,1.25579269]
["bitfinex","BTCUSD",1673294784873,0.5428035,17277.0,17275.0,1.25579269]
["bitfinex","BTCUSD",1673294785125,0.5428035,17277.0,17275.0,0.25296581]
["bitfinex","BTCUSD",1673294785638,0.5428035,17277.0,17275.0,0.21871129]
["bitfinex","BTCUSD",1673294785919,0.5428035,17277.0,17275.0,0.0453416]
["bitfinex","BTCUSD",1673294786183,0.13856,17276.0,17275.0,0.0453416]
["bitfinex","BTCUSD",1673294786948,0.13856,17276.0,17273.0,1.60149186]
["bitfinex","BTCUSD",1673294786949,0.37623789,17276.0,17273.0,0.43342368]
["bitfinex","BTCUSD",1673294787260,0.23868858,17276.0,17273.0,0.1829704]
["bitfinex","BTCUSD",1673294787725,0.63868858,17276.0,17275.0,0.0307558]
["bitfinex","BTCUSD",1673294787984,0.41501069,17276.0,17275.0,0.02650881]
["bitfinex","BTCUSD",1673294788285,0.77694669,17276.0,17275.0,0.01405604]
["bitfinex","BTCUSD",1673294788541,0.4,17275.0,17273.0,0.1829704]
["bitfinex","BTCUSD",1673294788786,0.4,17275.0,17272.0,0.57495018]
["bitfinex","BTCUSD",1673294788787,0.00101069,17274.0,17272.0,0.57495018]
["bitfinex","BTCUSD",1673294789052,0.23868858,17274.0,17272.0,0.57378268]
["bitfinex","BTCUSD",1673294789311,0.00101069,17274.0,17272.0,0.57378268]
["bitfinex","BTCUSD",1673294789562,0.00101069,17274.0,17272.0,0.56103004]
["bitfinex","BTCUSD",1673294790064,0.00101069,17274.0,17272.0,0.54911614]
["bitfinex","BTCUSD",1673294790313,0.30610069,17274.0,17273.0,0.0085]
["bitfinex","BTCUSD",1673294790579,0.30610069,17274.0,17272.0,0.50106748]
["bitfinex","BTCUSD",1673294790844,0.18154069,17274.0,17272.0,0.50034098]
["bitfinex","BTCUSD",1673294791107,0.014,17274.0,17272.0,0.50034098]
["bitfinex","BTCUSD",1673294791626,0.014,17274.0,17273.0,0.02828022]
["bitfinex","BTCUSD",1673294792146,0.01406,17274.0,17273.0,0.02616375]
["bitfinex","BTCUSD",1673294792438,0.01406,17274.0,17272.0,0.49750312]
["bitfinex","BTCUSD",1673294792684,0.01406,17274.0,17272.0,0.49760335]
["bitfinex","BTCUSD",1673294792948,6e-05,17274.0,17272.0,0.49760335]
["bitfinex","BTCUSD",1673294793202,0.00706,17274.0,17272.0,1.07646712]
["bitfinex","BTCUSD",1673294793454,6e-05,17274.0,17272.0,0.91464612]
["bitfinex","BTCUSD",1673294793758,0.01406,17274.0,17272.0,0.91474635]
["bitfinex","BTCUSD",1673294794452,0.01507069,17274.0,17272.0,0.91464612]
["bitfinex","BTCUSD",1673294794710,0.25274858,17274.0,17272.0,0.16817881]
["bitfinex","BTCUSD",1673294794975,0.23767789,17273.0,17268.0,0.43282002]
["bitfinex","BTCUSD",1673294795229,0.4,17272.0,17268.0,0.77907603]
["bitfinex","BTCUSD",1673294795474,0.1107,17273.0,17268.0,0.77907603]
["bitfinex","BTCUSD",1673294795475,0.4,17273.0,17270.0,0.4]
["bitfinex","BTCUSD",1673294795729,1.26096,17274.0,17270.0,0.55573159]
["bitfinex","BTCUSD",1673294795997,1.26096,17274.0,17271.0,0.16390389]
["bitfinex","BTCUSD",1673294796254,1.24696,17274.0,17271.0,0.16390389]
["bitfinex","BTCUSD",1673294796520,0.014,17272.0,17271.0,0.33857965]
["bitfinex","BTCUSD",1673294796777,0.55918475,17273.0,17271.0,0.17467576]
["bitfinex","BTCUSD",1673294797031,0.00101069,17273.0,17271.0,0.17467576]
["bitfinex","BTCUSD",1673294797283,6e-05,17274.0,17272.0,1.38660389]
["bitfinex","BTCUSD",1673294797634,6e-05,17274.0,17273.0,0.978938]
["bitfinex","BTCUSD",1673294797829,6e-05,17274.0,17273.0,1.15766403]
["bitfinex","BTCUSD",1673294798067,6e-05,17274.0,17273.0,2.0516117]
["bitfinex","BTCUSD",1673294798318,6e-05,17274.0,17273.0,2.92126149]
["bitfinex","BTCUSD",1673294798579,6e-05,17274.0,17273.0,3.14406149]
["bitfinex","BTCUSD",1673294798580,0.05106,17274.0,17273.0,3.14406149]
["bitfinex","BTCUSD",1673294798845,0.05106,17274.0,17273.0,3.39406149]
["bitfinex","BTCUSD",1673294799108,0.02050549,17274.0,17273.0,2.8223817]
["bitfinex","BTCUSD",1673294799642,0.02050549,17274.0,17273.0,4.11517878]
["bitfinex","BTCUSD",1673294799916,0.00015,17276.0,17273.0,3.76911345]
["bitfinex","BTCUSD",1673294800203,0.00015,17276.0,17275.0,1.2225]
["bitfinex","BTCUSD",1673294800414,0.00015,17276.0,17275.0,3.83071141]
["bitfinex","BTCUSD",1673294800660,0.00015,17276.0,17275.0,2.89711844]
["bitfinex","BTCUSD",1673294800922,0.014,17276.0,17275.0,3.89711844]
["bitfinex","BTCUSD",1673294801174,0.92115619,17280.0,17275.0,4.14711844]
["bitfinex","BTCUSD",1673294801439,0.92115619,17280.0,17277.0,1.5108]
["bitfinex","BTCUSD",1673294801728,0.52115619,17280.0,17277.0,1.85878916]
["bitfinex","BTCUSD",1673294801966,0.4,17281.0,17277.0,1.85878916]
["bitfinex","BTCUSD",1673294802222,1.01721046,17281.0,17278.0,0.16390389]
["bitfinex","BTCUSD",1673294802755,0.05001069,17280.0,17278.0,0.16390389]
["bitfinex","BTCUSD",1673294803044,0.61721046,17281.0,17277.0,2.5815953]
["bitfinex","BTCUSD",1673294803294,0.97788835,17281.0,17278.0,0.006]
["bitfinex","BTCUSD",1673294803558,1.01721046,17281.0,17277.0,2.43759216]
["bitfinex","BTCUSD",1673294803817,0.123,17280.0,17278.0,0.006]
["bitfinex","BTCUSD",1673294804300,1.25488835,17281.0,17277.0,2.68759216]
["bitfinex","BTCUSD",1673294804588,1.30388835,17281.0,17277.0,3.27239416]
["bitfinex","BTCUSD",1673294805412,1.10953662,17279.0,17277.0,0.44008527]
["bitfinex","BTCUSD",1673294805603,1.10953662,17279.0,17277.0,0.25]
["bitfinex","BTCUSD",1673294805604,1.34721451,17279.0,17277.0,0.25]
["bitfinex","BTCUSD",1673294805874,0.30610069,17278.0,17277.0,0.25]
["bitfinex","BTCUSD",1673294806393,0.54377858,17278.0,17277.0,0.25]
["bitfinex","BTCUSD",1673294806685,1.06803669,17278.0,17277.0,0.25]
["bitfinex","BTCUSD",1673294807164,0.4,17277.0,17272.0,0.54690592]
["bitfinex","BTCUSD",1673294807414,0.23767789,17276.0,17273.0,0.4]
["bitfinex","BTCUSD",1673294807664,0.00101069,17275.0,17273.0,1.0]
["bitfinex","BTCUSD",1673294807983,0.23767789,17276.0,17273.0,1.17304333]
["bitfinex","BTCUSD",1673294808201,2.55277892,17277.0,17273.0,2.02728522]
["bitfinex","BTCUSD",1673294808456,2.55251252,17277.0,17274.0,0.42111036]
["bitfinex","BTCUSD",1673294808723,0.00101069,17276.0,17274.0,0.58501425]
["bitfinex","BTCUSD",1673294808979,0.011,17275.0,17274.0,0.42111036]
["bitfinex","BTCUSD",1673294809266,0.011,17275.0,17274.0,0.02111036]
["bitfinex","BTCUSD",1673294809511,0.14956,17275.0,17274.0,0.02111036]
["bitfinex","BTCUSD",1673294809750,0.85697524,17275.0,17274.0,0.02111036]
["bitfinex","BTCUSD",1673294810031,1.09465313,17275.0,17274.0,0.02111036]
["bitfinex","BTCUSD",1673294810298,1.24597524,17275.0,17274.0,0.02111036]
["bitfinex","BTCUSD",1673294810552,1.60791124,17275.0,17274.0,0.02111036]
["bitfinex","BTCUSD",1673294810871,1.24597524,17275.0,17274.0,0.02111036]
["bitfinex","BTCUSD",1673294812079,1.82884624,17275.0,17274.0,0.04911036]
["bitfinex","BTCUSD",1673294812334,2.19078224,17275.0,17274.0,0.02111036]
["bitfinex","BTCUSD",1673294812588,2.31378224,17275.0,17274.0,0.02711036]
["bitfinex","BTCUSD",1673294812836,1.95184624,17275.0,17274.0,0.02711036]
["bitfinex","BTCUSD",1673294813101,1.81328624,17275.0,17274.0,0.02711036]
["bitfinex","BTCUSD",1673294813389,0.127,17275.0,17274.0,0.02711036]
["bitfinex","BTCUSD",1673294813918,0.127,17275.0,17274.0,0.19101425]
["bitfinex","BTCUSD",1673294814166,0.127,17275.0,17274.0,0.02711036]
["bitfinex","BTCUSD",1673294814418,0.127,17275.0,17274.0,1.69631836]
["bitfinex","BTCUSD",1673294814670,0.127,17275.0,17274.0,1.99631836]
["bitfinex","BTCUSD",1673294814942,0.127,17275.0,17274.0,2.16936169]
["bitfinex","BTCUSD",1673294815195,0.127,17275.0,17274.0,3.48235182]
["bitfinex","BTCUSD",1673294815452,0.127,17275.0,17274.0,3.00933059]
["bitfinex","BTCUSD",1673294815956,0.00015,17276.0,17274.0,3.00337866]
["bitfinex","BTCUSD",1673294816205,0.00015,17276.0,17274.0,1.93236169]
["bitfinex","BTCUSD",1673294816206,0.011,17275.0,17274.0,1.93236169]
["bitfinex","BTCUSD",1673294816471,0.70616211,17279.0,17274.0,1.69031836]
["bitfinex","BTCUSD",1673294816725,0.70616211,17279.0,17274.0,1.85422225]
["bitfinex","BTCUSD",1673294816726,0.94384,17279.0,17274.0,1.85422225]
["bitfinex","BTCUSD",1673294816973,0.011,17275.0,17274.0,1.92322225]
["bitfinex","BTCUSD",1673294817218,0.011,17275.0,17274.0,1.75931836]
["bitfinex","BTCUSD",1673294817729,0.4,17278.0,17274.0,1.29031836]
["bitfinex","BTCUSD",1673294817985,0.4,17278.0,17274.0,1.24791836]
["bitfinex","BTCUSD",1673294817986,0.00015,17276.0,17274.0,1.24791836]
["bitfinex","BTCUSD",1673294818234,0.23782789,17276.0,17274.0,0.02111036]
["bitfinex","BTCUSD",1673294818487,0.31609,17275.0,17274.0,0.09011036]
["bitfinex","BTCUSD",1673294818737,0.30509,17275.0,17274.0,0.02111036]
["bitfinex","BTCUSD",1673294818983,0.30509,17275.0,17274.0,0.09011036]
["bitfinex","BTCUSD",1673294818984,0.30610069,17275.0,17274.0,0.09011036]
["bitfinex","BTCUSD",1673294819260,0.30610069,17275.0,17274.0,0.02111036]
["bitfinex","BTCUSD",1673294819500,0.30610069,17275.0,17274.0,0.04111036]
["bitfinex","BTCUSD",1673294819759,0.30610069,17275.0,17274.0,0.02111036]
["bitfinex","BTCUSD",1673294820025,0.00101069,17275.0,17274.0,0.02111036]
["bitfinex","BTCUSD",1673294820278,0.4,17276.0,17274.0,0.02111036]
["bitfinex","BTCUSD",1673294820866,0.003,17275.0,17274.0,0.04111036]
["bitfinex","BTCUSD",1673294821283,0.00401069,17275.0,17274.0,0.04111036]
["bitfinex","BTCUSD",1673294821567,0.00101069,17275.0,17274.0,0.02111036]
["bitfinex","BTCUSD",1673294821823,0.00101069,17275.0,17274.0,0.04111036]
["bitfinex","BTCUSD",1673294822069,0.00101069,17275.0,17274.0,0.02111036]
["bitfinex","BTCUSD",1673294822321,0.00401069,17275.0,17274.0,0.04111036]
["bitfinex","BTCUSD",1673294822568,0.003,17275.0,17274.0,0.04111036]
["bitfinex","BTCUSD",1673294822838,0.003,17275.0,17274.0,0.02]
["bitfinex","BTCUSD",1673294823390,0.003,17275.0,17274.0,0.42]
["bitfinex","BTCUSD",1673294823623,0.003,17275.0,17274.0,0.44123067]
["bitfinex","BTCUSD",1673294824615,0.003,17275.0,17274.0,0.42]
["bitfinex","BTCUSD",1673294825688,0.003,17275.0,17274.0,0.44123067]
["bitfinex","BTCUSD",1673294827220,0.00401069,17275.0,17274.0,0.04123067]
["bitfinex","BTCUSD",1673294827473,0.003,17275.0,17274.0,0.04123067]
["bitfinex","BTCUSD",1673294827994,0.003,17275.0,17274.0,0.62013467]
["bitfinex","BTCUSD",1673294828505,0.003,17275.0,17274.0,1.61003867]
["bitfinex","BTCUSD",1673294828777,0.003,17275.0,17274.0,2.33315981]
["bitfinex","BTCUSD",1673294829021,0.003,17275.0,17274.0,2.61206454]
["bitfinex","BTCUSD",1673294829551,0.003,17275.0,17274.0,2.061986]
["bitfinex","BTCUSD",1673294829799,0.003,17275.0,17274.0,2.361986]
["bitfinex","BTCUSD",1673294830310,0.003,17275.0,17274.0,2.91251698]
["bitfinex","BTCUSD",1673294830567,0.003,17275.0,17274.0,3.02371698]
["bitfinex","BTCUSD",1673294830833,0.003,17275.0,17274.0,3.19674768]
["bitfinex","BTCUSD",1673294831086,0.003,17275.0,17274.0,3.02382944]
["bitfinex","BTCUSD",1673294831335,0.003,17275.0,17274.0,3.79069535]
["bitfinex","BTCUSD",1673294831841,0.00183262,17275.0,17274.0,3.96371679]
["bitfinex","BTCUSD",1673294832119,0.00183262,17275.0,17274.0,4.14878653]
["bitfinex","BTCUSD",1673294832654,0.00183262,17275.0,17274.0,4.43822653]
["bitfinex","BTCUSD",1673294833144,0.00183262,17275.0,17274.0,4.12555084]
["bitfinex","BTCUSD",1673294833403,0.00149457,17281.0,17275.0,0.4]
["bitfinex","BTCUSD",1673294833687,0.00149457,17281.0,17278.0,0.1114]
["bitfinex","BTCUSD",1673294833910,0.00149457,17281.0,17279.0,2.01131489]
["bitfinex","BTCUSD",1673294834159,0.00149457,17281.0,17280.0,0.4]
["bitfinex","BTCUSD",1673294834421,0.00149457,17281.0,17280.0,1.157406]
["bitfinex","BTCUSD",1673294834681,0.68610035,17281.0,17280.0,1.157406]
["bitfinex","BTCUSD",1673294834926,0.00149457,17281.0,17280.0,0.828703]
["bitfinex","BTCUSD",1673294835188,0.00149457,17281.0,17280.0,0.578703]
["bitfinex","BTCUSD",1673294835435,0.00149457,17281.0,17280.0,0.828703]
["bitfinex","BTCUSD",1673294835687,0.00149457,17281.0,17280.0,0.84908147]
["bitfinex","BTCUSD",1673294835938,0.00149457,17281.0,17280.0,1.42778447]
["bitfinex","BTCUSD",1673294836455,0.06549457,17281.0,17280.0,0.85508147]
["bitfinex","BTCUSD",1673294836713,0.06549457,17281.0,17280.0,1.43378447]
["bitfinex","BTCUSD",1673294836963,0.06650526,17281.0,17280.0,0.85508147]
["bitfinex","BTCUSD",1673294837236,0.06549457,17281.0,17280.0,0.85508147]
["bitfinex","BTCUSD",1673294837999,0.06549457,17281.0,17280.0,0.27637847]
["bitfinex","BTCUSD",1673294838257,0.06542797,17281.0,17280.0,0.27637847]
["bitfinex","BTCUSD",1673294838509,0.06542797,17281.0,17280.0,0.57637847]
["bitfinex","BTCUSD",1673294839282,0.06542797,17281.0,17280.0,0.85508147]
["bitfinex","BTCUSD",1673294839538,0.06542797,17281.0,17280.0,1.43378447]
["bitfinex","BTCUSD",1673294840116,0.06542797,17281.0,17280.0,1.59768836]
["bitfinex","BTCUSD",1673294840375,0.06542797,17281.0,17280.0,1.95538447]
["bitfinex","BTCUSD",1673294840622,0.06542797,17281.0,17280.0,2.42843074]
["bitfinex","BTCUSD",1673294841410,0.06542797,17281.0,17280.0,1.95538447]
["bitfinex","BTCUSD",1673294841682,0.06542797,17281.0,17280.0,2.54933214]
["bitfinex","BTCUSD",1673294841944,0.06542797,17281.0,17280.0,3.02219738]
["bitfinex","BTCUSD",1673294842209,0.30411655,17281.0,17280.0,1.43378447]
["bitfinex","BTCUSD",1673294842460,0.06542797,17281.0,17280.0,1.43378447]
["bitfinex","BTCUSD",1673294843222,0.06542797,17281.0,17280.0,0.85508147]
["bitfinex","BTCUSD",1673294844771,0.06542797,17281.0,17280.0,1.43378447]
["bitfinex","BTCUSD",1673294845544,0.06542797,17281.0,17280.0,2.95658447]
["bitfinex","BTCUSD",1673294845810,0.06542797,17281.0,17280.0,3.42928744]
["bitfinex","BTCUSD",1673294846069,0.06542797,17281.0,17280.0,4.02323511]
["bitfinex","BTCUSD",1673294846596,0.06542797,17281.0,17280.0,3.80023511]
["bitfinex","BTCUSD",1673294846838,0.06542797,17281.0,17280.0,3.32753214]
["bitfinex","BTCUSD",1673294847092,0.06542797,17281.0,17280.0,3.80041943]
["bitfinex","BTCUSD",1673294847362,0.05542797,17281.0,17280.0,3.32753214]
["bitfinex","BTCUSD",1673294847625,0.05542797,17281.0,17280.0,2.44882914]
["bitfinex","BTCUSD",1673294847871,0.05542797,17281.0,17280.0,3.32753214]
["bitfinex","BTCUSD",1673294849150,0.05542797,17281.0,17280.0,3.02753214]
["bitfinex","BTCUSD",1673294849420,0.05542797,17281.0,17280.0,1.43358447]
["bitfinex","BTCUSD",1673294849656,0.05542797,17281.0,17280.0,0.85488147]
["bitfinex","BTCUSD",1673294850678,0.05542797,17281.0,17280.0,0.27617847]
["bitfinex","BTCUSD",1673294853455,0.05542797,17281.0,17280.0,0.85488147]
["bitfinex","BTCUSD",1673294856876,0.05542797,17281.0,17280.0,1.43358447]
["bitfinex","BTCUSD",1673294858021,0.05643866,17281.0,17280.0,1.43358447]
["bitfinex","BTCUSD",1673294858278,0.05542797,17281.0,17280.0,1.43358447]
["bitfinex","BTCUSD",1673294859215,0.05542797,17281.0,17280.0,2.01228747]
["bitfinex","BTCUSD",1673294861137,0.05542797,17281.0,17280.0,3.01228747]
["bitfinex","BTCUSD",1673294861366,0.05542797,17281.0,17280.0,3.31228747]
["bitfinex","BTCUSD",1673294862082,0.05542797,17281.0,17280.0,2.01228747]
["bitfinex","BTCUSD",1673294864153,0.05542797,17281.0,17280.0,1.43358447]
["bitfinex","BTCUSD",1673294865258,0.05643866,17281.0,17280.0,0.27617847]
["bitfinex","BTCUSD",1673294865719,0.05542797,17281.0,17280.0,0.27617847]
["bitfinex","BTCUSD",1673294866385,0.05643866,17281.0,17280.0,0.27617847]
["bitfinex","BTCUSD",1673294867020,0.05643866,17281.0,17280.0,0.89707215]
["bitfinex","BTCUSD",1673294867350,0.05643866,17281.0,17280.0,0.27617847]
["bitfinex","BTCUSD",1673294869404,0.05542797,17281.0,17280.0,0.27617847]
["bitfinex","BTCUSD",1673294870635,0.05643866,17281.0,17280.0,0.27617847]
["bitfinex","BTCUSD",1673294870886,0.05643866,17281.0,17280.0,0.85488147]
["bitfinex","BTCUSD",1673294870887,0.05542797,17281.0,17280.0,0.85488147]
["bitfinex","BTCUSD",1673294871684,0.05643866,17281.0,17280.0,0.85488147]
["bitfinex","BTCUSD",1673294871938,0.05542797,17281.0,17280.0,0.85488147]
["bitfinex","BTCUSD",1673294872687,0.77625108,17281.0,17280.0,0.27617847]
["bitfinex","BTCUSD",1673294873418,0.94786581,17281.0,17280.0,0.27617847]
["bitfinex","BTCUSD",1673294873903,0.77524039,17281.0,17280.0,0.27617847]
["bitfinex","BTCUSD",1673294874144,0.77625108,17281.0,17280.0,0.27617847]
["bitfinex","BTCUSD",1673294874394,0.77524039,17281.0,17280.0,0.27617847]
["bitfinex","BTCUSD",1673294874664,0.05542797,17281.0,17280.0,0.27617847]
["bitfinex","BTCUSD",1673294876891,0.2270427,17281.0,17280.0,0.27617847]
["bitfinex","BTCUSD",1673294877379,1.02640251,17281.0,17280.0,0.27617847]
["bitfinex","BTCUSD",1673294877624,1.60507251,17281.0,17280.0,0.27617847]
["bitfinex","BTCUSD",1673294877873,1.6060832,17281.0,17280.0,0.27617847]
["bitfinex","BTCUSD",1673294878619,2.1847532,17281.0,17280.0,0.27617847]
["bitfinex","BTCUSD",1673294878873,2.82871535,17281.0,17280.0,0.27609084]
["bitfinex","BTCUSD",1673294879120,3.66081664,17281.0,17280.0,0.27609084]
["bitfinex","BTCUSD",1673294879602,4.58196847,17281.0,17280.0,0.27609084]
["bitfinex","BTCUSD",1673294879864,3.49039139,17281.0,17280.0,0.27609084]
["bitfinex","BTCUSD",1673294881602,3.49039139,17281.0,17280.0,0.25571237]
["bitfinex","BTCUSD",1673294881847,3.31964436,17281.0,17280.0,0.25571237]
["bitfinex","BTCUSD",1673294882659,3.31964436,17281.0,17280.0,0.27486845]
["bitfinex","BTCUSD",1673294882925,3.89831436,17281.0,17280.0,0.27486845]
["bitfinex","BTCUSD",1673294883947,4.06906139,17281.0,17280.0,0.27486845]
["bitfinex","BTCUSD",1673294884766,3.89818145,17281.0,17280.0,0.27486845]
["bitfinex","BTCUSD",1673294885243,4.06906139,17281.0,17280.0,0.27486845]
["bitfinex","BTCUSD",1673294885508,4.49761249,17281.0,17280.0,0.27486845]
["bitfinex","BTCUSD",1673294885757,4.49761249,17281.0,17280.0,1e-08]
["bitfinex","BTCUSD",1673294885758,5.51916015,17281.0,17280.0,1e-08]
["bitfinex","BTCUSD",1673294886012,2.098267,17278.0,17275.0,0.00015]
["bitfinex","BTCUSD",1673294886263,2.78159672,17278.0,17277.0,0.25]
["bitfinex","BTCUSD",1673294886515,2.78159672,17278.0,17275.0,0.00015]
["bitfinex","BTCUSD",1673294886516,0.940773,17276.0,17275.0,0.00015]
["bitfinex","BTCUSD",1673294886759,0.578837,17276.0,17274.0,0.02440445]
["bitfinex","BTCUSD",1673294887266,0.978837,17276.0,17274.0,0.02440445]
["bitfinex","BTCUSD",1673294887789,0.4,17275.0,17274.0,0.02440445]
["bitfinex","BTCUSD",1673294888833,0.978871,17275.0,17274.0,0.02440445]
["bitfinex","BTCUSD",1673294889080,0.978871,17275.0,17274.0,0.05240445]
["bitfinex","BTCUSD",1673294889788,0.978871,17275.0,17274.0,0.02440445]
["bitfinex","BTCUSD",1673294889789,0.97988169,17275.0,17274.0,0.02440445]
["bitfinex","BTCUSD",1673294890356,1.09088169,17275.0,17274.0,0.02440445]
["bitfinex","BTCUSD",1673294890604,1.09888169,17275.0,17274.0,0.05240445]
["bitfinex","BTCUSD",1673294891109,1.46081769,17275.0,17274.0,0.05240445]
["bitfinex","BTCUSD",1673294891606,2.03968869,17275.0,17274.0,0.05240445]
["bitfinex","BTCUSD",1673294892122,1.67775269,17275.0,17274.0,0.05240445]
["bitfinex","BTCUSD",1673294892844,2.03968869,17275.0,17274.0,0.05240445]
["bitfinex","BTCUSD",1673294894100,2.61855969,17275.0,17274.0,0.05240445]
["bitfinex","BTCUSD",1673294894358,3.29362713,17275.0,17274.0,0.05240445]
["bitfinex","BTCUSD",1673294894604,3.2775892,17275.0,17268.0,0.6077228]
["bitfinex","BTCUSD",1673294894879,2.9030726,17274.0,17263.0,0.43183507]
["bitfinex","BTCUSD",1673294895141,2.9030726,17274.0,17262.0,0.77730313]
["bitfinex","BTCUSD",1673294895142,0.4296992,17271.0,17265.0,1.0]
["bitfinex","BTCUSD",1673294895387,1.15075445,17273.0,17268.0,0.02515358]
["bitfinex","BTCUSD",1673294895630,1.15075445,17273.0,17268.0,0.02015358]
["bitfinex","BTCUSD",1673294895631,0.4,17271.0,17268.0,0.02015358]
["bitfinex","BTCUSD",1673294895876,2.90432081,17273.0,17268.0,0.02015358]
["bitfinex","BTCUSD",1673294895877,1.51795445,17273.0,17268.0,0.02015358]
["bitfinex","BTCUSD",1673294896130,1.51795445,17273.0,17268.0,0.07806061]
["bitfinex","BTCUSD",1673294896131,0.00015,17271.0,17268.0,0.07806061]
["bitfinex","BTCUSD",1673294896380,0.00015,17271.0,17269.0,0.4]
["bitfinex","BTCUSD",1673294896907,0.00015,17271.0,17269.0,0.45790703]
["bitfinex","BTCUSD",1673294897148,0.00015,17271.0,17269.0,0.4]
["bitfinex","BTCUSD",1673294897465,0.62351351,17271.0,17269.0,0.4]
["bitfinex","BTCUSD",1673294897670,0.62336351,17271.0,17269.0,0.4]
["bitfinex","BTCUSD",1673294898159,0.61310379,17270.0,17268.0,0.47806061]
["bitfinex","BTCUSD",1673294898421,0.85078168,17270.0,17268.0,0.42015358]
["bitfinex","BTCUSD",1673294898677,0.008,17271.0,17268.0,0.42015358]
["bitfinex","BTCUSD",1673294898930,0.00101069,17270.0,17268.0,0.42015358]
["bitfinex","BTCUSD",1673294899173,0.015,17270.0,17268.0,0.42015358]
["bitfinex","BTCUSD",1673294899662,0.015,17270.0,17269.0,0.3]
["bitfinex","BTCUSD",1673294899913,0.015,17270.0,17268.0,3.23021528]
["bitfinex","BTCUSD",1673294900157,0.015,17270.0,17268.0,3.17230825]
["bitfinex","BTCUSD",1673294900407,0.00015,17272.0,17268.0,3.17230825]
["bitfinex","BTCUSD",1673294900682,0.008,17270.0,17268.0,1.57836058]
["bitfinex","BTCUSD",1673294900929,0.00101069,17269.0,17268.0,0.42015358]
["bitfinex","BTCUSD",1673294901459,1.31314978,17273.0,17268.0,1.42015358]
["bitfinex","BTCUSD",1673294901703,0.77889,17273.0,17269.0,0.16390389]
["bitfinex","BTCUSD",1673294901954,0.66749,17273.0,17270.0,0.16390389]
["bitfinex","BTCUSD",1673294902199,0.4,17273.0,17271.0,0.16390389]
["bitfinex","BTCUSD",1673294902692,0.4,17273.0,17269.0,0.579068]
["bitfinex","BTCUSD",1673294902956,0.63767789,17273.0,17269.0,0.74257189]
["bitfinex","BTCUSD",1673294903213,0.63767789,17273.0,17270.0,0.4]
["bitfinex","BTCUSD",1673294903457,0.60196596,17274.0,17270.0,1.14292989]
["bitfinex","BTCUSD",1673294903959,0.008,17273.0,17270.0,2.14292989]
["bitfinex","BTCUSD",1673294904244,0.008,17273.0,17270.0,2.558064]
["bitfinex","BTCUSD",1673294905098,0.60181596,17274.0,17270.0,2.558064]
["bitfinex","BTCUSD",1673294905298,0.015,17273.0,17270.0,2.558064]
["bitfinex","BTCUSD",1673294905544,0.23767789,17273.0,17270.0,2.558064]
["bitfinex","BTCUSD",1673294905790,0.042,17273.0,17270.0,2.558064]
["bitfinex","BTCUSD",1673294906032,0.60181596,17274.0,17270.0,2.558064]
["bitfinex","BTCUSD",1673294906277,0.85449385,17274.0,17270.0,2.72196789]
["bitfinex","BTCUSD",1673294906546,0.83949385,17274.0,17270.0,2.72196789]
["bitfinex","BTCUSD",1673294906783,0.015,17273.0,17270.0,2.72196789]
["bitfinex","BTCUSD",1673294907047,0.015,17273.0,17270.0,2.558064]
["bitfinex","BTCUSD",1673294907549,0.015,17273.0,17270.0,3.137102]
["bitfinex","BTCUSD",1673294907794,0.60181596,17274.0,17270.0,3.137102]
["bitfinex","BTCUSD",1673294908045,0.85449385,17274.0,17270.0,3.30100589]
["bitfinex","BTCUSD",1673294908305,0.83949385,17274.0,17270.0,3.30100589]
["bitfinex","BTCUSD",1673294908550,0.015,17273.0,17270.0,3.30100589]
["bitfinex","BTCUSD",1673294908795,0.83949385,17274.0,17270.0,3.137102]
["bitfinex","BTCUSD",1673294909041,0.00101069,17272.0,17270.0,3.30100589]
["bitfinex","BTCUSD",1673294909301,0.83949385,17274.0,17270.0,3.137102]
["bitfinex","BTCUSD",1673294909553,0.015,17273.0,17270.0,3.30100589]
["bitfinex","BTCUSD",1673294909805,0.23767789,17273.0,17270.0,3.137102]
["bitfinex","BTCUSD",1673294910313,0.93356575,17272.0,17270.0,0.579038]
["bitfinex","BTCUSD",1673294910812,0.71088786,17272.0,17270.0,0.579038]
["bitfinex","BTCUSD",1673294911060,0.00101069,17271.0,17270.0,0.579038]
["bitfinex","BTCUSD",1673294911570,0.29093069,17271.0,17269.0,0.979054]
["bitfinex","BTCUSD",1673294911842,0.29093069,17271.0,17268.0,0.02015358]
["bitfinex","BTCUSD",1673294911843,0.39004858,17271.0,17268.0,0.02015358]
["bitfinex","BTCUSD",1673294912091,0.90094858,17271.0,17268.0,0.02015358]
["bitfinex","BTCUSD",1673294912343,0.90894858,17271.0,17268.0,0.02015358]
["bitfinex","BTCUSD",1673294912659,0.60639414,17270.0,17268.0,0.02015358]
["bitfinex","BTCUSD",1673294913087,0.29093069,17269.0,17268.0,0.02015358]
["bitfinex","BTCUSD",1673294913353,0.69093069,17269.0,17268.0,0.02015358]
["bitfinex","BTCUSD",1673294913595,1.05286669,17269.0,17268.0,0.02015358]
["bitfinex","BTCUSD",1673294914592,0.69093069,17269.0,17268.0,0.02015358]
["bitfinex","BTCUSD",1673294915094,0.73293069,17269.0,17268.0,0.02015358]
["bitfinex","BTCUSD",1673294915832,0.4,17268.0,17265.0,0.979199]
["bitfinex","BTCUSD",1673294916083,0.23767789,17268.0,17265.0,0.979199]
["bitfinex","BTCUSD",1673294916594,0.93283096,17268.0,17265.0,0.979199]
["bitfinex","BTCUSD",1673294916839,0.69515307,17268.0,17265.0,0.979199]
["bitfinex","BTCUSD",1673294917340,0.93283096,17268.0,17265.0,0.979206]
["bitfinex","BTCUSD",1673294917579,0.93283096,17268.0,17264.0,0.02769931]
["bitfinex","BTCUSD",1673294917580,2.73635674,17268.0,17264.0,0.02769931]
["bitfinex","BTCUSD",1673294917832,0.579145,17267.0,17264.0,0.02769931]
["bitfinex","BTCUSD",1673294918076,1.21682289,17267.0,17264.0,0.42769931]
["bitfinex","BTCUSD",1673294918824,0.85355408,17266.0,17264.0,0.02769931]
["bitfinex","BTCUSD",1673294919075,0.4,17265.0,17264.0,0.02769931]
["bitfinex","BTCUSD",1673294919321,0.40101069,17265.0,17264.0,0.02769931]
["bitfinex","BTCUSD",1673294920332,2.85267019,17266.0,17264.0,0.02769931]
["bitfinex","BTCUSD",1673294920333,2.16267619,17266.0,17264.0,0.02769931]
["bitfinex","BTCUSD",1673294920577,2.16368688,17266.0,17264.0,0.02769931]
["bitfinex","BTCUSD",1673294920825,2.16267619,17266.0,17264.0,0.1916032]
["bitfinex","BTCUSD",1673294921077,0.61587619,17266.0,17264.0,0.02769931]
["bitfinex","BTCUSD",1673294921584,0.00101069,17265.0,17264.0,0.02769931]
["bitfinex","BTCUSD",1673294922091,1.18797482,17265.0,17264.0,0.02769931]
["bitfinex","BTCUSD",1673294922340,0.95029693,17265.0,17264.0,0.02769931]
["bitfinex","BTCUSD",1673294922595,1.89143893,17265.0,17264.0,0.02769931]
["bitfinex","BTCUSD",1673294923102,1.53750293,17265.0,17264.0,0.02769931]
["bitfinex","BTCUSD",1673294923621,1.53750293,17265.0,17263.0,0.21975496]
["bitfinex","BTCUSD",1673294923622,1.43163293,17265.0,17263.0,0.21975496]
["bitfinex","BTCUSD",1673294923903,1.49900848,17264.0,17263.0,0.21975496]
["bitfinex","BTCUSD",1673294924173,1.13707248,17264.0,17263.0,0.21975496]
["bitfinex","BTCUSD",1673294924397,0.62567248,17264.0,17263.0,0.21975496]
["bitfinex","BTCUSD",1673294925435,0.042,17264.0,17263.0,0.21975496]
["bitfinex","BTCUSD",1673294926946,0.59114965,17264.0,17263.0,0.21975496]
["bitfinex","BTCUSD",1673294928486,0.59114965,17264.0,17263.0,0.21675496]
["bitfinex","BTCUSD",1673294929010,0.95409634,17264.0,17263.0,0.21675496]
["bitfinex","BTCUSD",1673294929275,1.06549634,17264.0,17263.0,0.21675496]
["bitfinex","BTCUSD",1673294930028,1.02349634,17264.0,17263.0,0.21675496]
["bitfinex","BTCUSD",1673294930540,2.2455332,17264.0,17263.0,0.21675496]
["bitfinex","BTCUSD",1673294930796,2.2455332,17264.0,17259.0,0.02789763]
["bitfinex","BTCUSD",1673294930797,0.761936,17263.0,17259.0,0.02789763]
["bitfinex","BTCUSD",1673294931060,0.361936,17261.0,17259.0,0.02767663]
["bitfinex","BTCUSD",1673294931321,0.361936,17261.0,17260.0,0.24596487]
["bitfinex","BTCUSD",1673294931322,0.23767789,17261.0,17260.0,0.24596487]
["bitfinex","BTCUSD",1673294931615,1.5150753,17262.0,17260.0,0.24596487]
["bitfinex","BTCUSD",1673294931879,1.1150753,17262.0,17260.0,1.40964776]
["bitfinex","BTCUSD",1673294932138,1.1150753,17262.0,17260.0,0.40964776]
["bitfinex","BTCUSD",1673294932392,1.1150753,17262.0,17261.0,0.4]
["bitfinex","BTCUSD",1673294932646,1.1150753,17262.0,17260.0,0.24552287]
["bitfinex","BTCUSD",1673294932899,0.135,17261.0,17260.0,0.24552287]
["bitfinex","BTCUSD",1673294933174,0.135,17261.0,17260.0,0.24052287]
["bitfinex","BTCUSD",1673294933431,0.13601069,17261.0,17259.0,0.02745563]
["bitfinex","BTCUSD",1673294933682,0.13601069,17261.0,17259.0,0.2336762]
["bitfinex","BTCUSD",1673294933932,0.63868858,17261.0,17259.0,0.02745563]
["bitfinex","BTCUSD",1673294934224,0.473336,17260.0,17259.0,0.02745563]
["bitfinex","BTCUSD",1673294934441,0.1114,17260.0,17259.0,0.02745563]
["bitfinex","BTCUSD",1673294934696,0.473336,17260.0,17259.0,0.02745563]
["bitfinex","BTCUSD",1673294935538,0.042,17260.0,17259.0,0.02745563]
["bitfinex","BTCUSD",1673294935952,0.04192072,17260.0,17259.0,0.02745563]
["bitfinex","BTCUSD",1673294936208,0.04192072,17260.0,17259.0,0.20277342]
["bitfinex","BTCUSD",1673294936462,0.04293141,17260.0,17259.0,0.13917342]
["bitfinex","BTCUSD",1673294936717,0.04192072,17260.0,17259.0,0.13917342]
["bitfinex","BTCUSD",1673294936975,0.04192072,17260.0,17259.0,0.53917342]
["bitfinex","BTCUSD",1673294937232,3.73337986,17262.0,17259.0,0.53917342]
["bitfinex","BTCUSD",1673294937478,0.00101069,17261.0,17259.0,0.70217731]
["bitfinex","BTCUSD",1673294937725,0.00101069,17261.0,17259.0,0.53827342]
["bitfinex","BTCUSD",1673294937984,0.042,17260.0,17259.0,0.52827342]
["bitfinex","BTCUSD",1673294938248,0.00101069,17261.0,17259.0,0.52827342]
["bitfinex","BTCUSD",1673294938487,0.00101069,17261.0,17260.0,0.17965148]
["bitfinex","BTCUSD",1673294938731,0.008,17261.0,17260.0,0.17965148]
["bitfinex","BTCUSD",1673294938976,0.008,17261.0,17260.0,0.75902148]
["bitfinex","BTCUSD",1673294939489,0.008,17261.0,17260.0,1.33839548]
["bitfinex","BTCUSD",1673294940238,1.1150753,17262.0,17260.0,2.33839548]
["bitfinex","BTCUSD",1673294940483,0.042,17261.0,17260.0,2.33839548]
["bitfinex","BTCUSD",1673294940981,0.042,17261.0,17260.0,3.03839548]
["bitfinex","BTCUSD",1673294941223,1.1150753,17262.0,17261.0,0.13947962]
["bitfinex","BTCUSD",1673294941471,1.15808599,17262.0,17261.0,1.69815962]
["bitfinex","BTCUSD",1673294941709,1.11608599,17262.0,17261.0,1.15868]
["bitfinex","BTCUSD",1673294941960,1.11608599,17262.0,17261.0,0.57934]
["bitfinex","BTCUSD",1673294942215,1.11608599,17262.0,17260.0,0.979374]
["bitfinex","BTCUSD",1673294942689,1.11608599,17262.0,17260.0,1.558748]
["bitfinex","BTCUSD",1673294943226,1.23208599,17262.0,17260.0,1.558748]
["bitfinex","BTCUSD",1673294943464,1.1150753,17262.0,17260.0,1.558748]
["bitfinex","BTCUSD",1673294943715,1.1570753,17262.0,17260.0,1.558748]
["bitfinex","BTCUSD",1673294943962,1.1570753,17262.0,17260.0,2.558748]
["bitfinex","BTCUSD",1673294944240,1.1570753,17262.0,17261.0,0.16474686]
["bitfinex","BTCUSD",1673294944542,1.1570753,17262.0,17261.0,0.85528686]
["bitfinex","BTCUSD",1673294944543,1.1150753,17262.0,17261.0,0.85528686]
["bitfinex","BTCUSD",1673294944769,1.1300753,17262.0,17261.0,1.55528686]
["bitfinex","BTCUSD",1673294945024,1.1300753,17262.0,17261.0,2.13462686]
["bitfinex","BTCUSD",1673294945536,1.1300753,17262.0,17261.0,3.54715113]
["bitfinex","BTCUSD",1673294945776,1.1300753,17262.0,17261.0,3.65875081]
["bitfinex","BTCUSD",1673294946028,1.1300753,17262.0,17261.0,4.23809081]
["bitfinex","BTCUSD",1673294946029,1.1150753,17262.0,17261.0,4.23809081]
["bitfinex","BTCUSD",1673294946295,1.1230753,17262.0,17261.0,4.23809081]
["bitfinex","BTCUSD",1673294946539,1.1230753,17262.0,17261.0,3.70897453]
["bitfinex","BTCUSD",1673294946843,1.12408599,17262.0,17261.0,3.00751453]
["bitfinex","BTCUSD",1673294947024,1.1230753,17262.0,17261.0,3.19631453]
["bitfinex","BTCUSD",1673294947542,1.1230753,17262.0,17261.0,2.89631453]
["bitfinex","BTCUSD",1673294947790,1.36176388,17262.0,17261.0,0.74368686]
["bitfinex","BTCUSD",1673294948031,1.12408599,17262.0,17261.0,0.74368686]
["bitfinex","BTCUSD",1673294948273,1.12408599,17262.0,17260.0,0.824374]
["bitfinex","BTCUSD",1673294949012,1.99794817,17262.0,17260.0,0.25]
["bitfinex","BTCUSD",1673294949257,0.64966443,17261.0,17260.0,0.25]
["bitfinex","BTCUSD",1673294950257,1.1150753,17262.0,17260.0,0.25]
["bitfinex","BTCUSD",1673294950258,1.1230753,17262.0,17260.0,0.25]
["bitfinex","BTCUSD",1673294950522,1.1230753,17262.0,17260.0,0.58448062]
["bitfinex","BTCUSD",1673294950780,1.1230753,17262.0,17260.0,0.42057673]
["bitfinex","BTCUSD",1673294951033,1.1150753,17262.0,17260.0,0.42057673]
["bitfinex","BTCUSD",1673294951275,1.1150753,17262.0,17260.0,0.99994873]
["bitfinex","BTCUSD",1673294951540,1.1150753,17262.0,17261.0,0.75504766]
["bitfinex","BTCUSD",1673294951777,1.1150753,17262.0,17261.0,1.45504766]
["bitfinex","BTCUSD",1673294952023,1.11608599,17262.0,17261.0,0.75504766]
["bitfinex","BTCUSD",1673294952272,1.1150753,17262.0,17261.0,0.75504766]
["bitfinex","BTCUSD",1673294952520,1.97541994,17262.0,17260.0,0.829372]
["bitfinex","BTCUSD",1673294952778,1.93341994,17262.0,17260.0,0.829372]
["bitfinex","BTCUSD",1673294953026,0.29093069,17261.0,17260.0,0.829372]
["bitfinex","BTCUSD",1673294953273,0.29093069,17261.0,17260.0,0.25]
["bitfinex","BTCUSD",1673294953782,0.69093069,17261.0,17260.0,0.25]
["bitfinex","BTCUSD",1673294954035,0.4,17260.0,17258.0,0.579435]
["bitfinex","BTCUSD",1673294954273,0.63767789,17260.0,17257.0,0.75926377]
["bitfinex","BTCUSD",1673294954523,0.00101069,17259.0,17257.0,1.35321144]
["bitfinex","BTCUSD",1673294954777,0.00101069,17259.0,17257.0,1.93268544]
["bitfinex","BTCUSD",1673294954778,0.23767789,17259.0,17257.0,1.93268544]
["bitfinex","BTCUSD",1673294955064,0.80990009,17259.0,17257.0,0.75928377]
["bitfinex","BTCUSD",1673294955319,0.5722222,17259.0,17257.0,0.17980977]
["bitfinex","BTCUSD",1673294955599,0.00101069,17258.0,17256.0,0.56450183]
["bitfinex","BTCUSD",1673294955873,0.23868858,17258.0,17256.0,1.14400983]
["bitfinex","BTCUSD",1673294956090,0.23868858,17258.0,17255.0,0.7346374]
["bitfinex","BTCUSD",1673294956583,0.00101069,17258.0,17256.0,0.4]
["bitfinex","BTCUSD",1673294956840,0.6836222,17259.0,17256.0,0.4]
["bitfinex","BTCUSD",1673294957092,0.6836222,17259.0,17256.0,0.56390389]
["bitfinex","BTCUSD",1673294957367,0.5722222,17259.0,17256.0,0.56390389]
["bitfinex","BTCUSD",1673294957620,0.5722222,17259.0,17256.0,1.14340989]
["bitfinex","BTCUSD",1673294957864,0.5722222,17259.0,17256.0,0.979506]
["bitfinex","BTCUSD",1673294958176,0.015,17258.0,17256.0,0.979506]
["bitfinex","BTCUSD",1673294958345,0.5722222,17259.0,17256.0,0.974506]
["bitfinex","BTCUSD",1673294958850,0.61363367,17258.0,17256.0,0.974506]
["bitfinex","BTCUSD",1673294959094,0.61363367,17258.0,17256.0,0.579506]
["bitfinex","BTCUSD",1673294960084,0.62163367,17258.0,17256.0,0.579506]
["bitfinex","BTCUSD",1673294960336,0.13957069,17257.0,17256.0,0.579506]
["bitfinex","BTCUSD",1673294960584,0.13957069,17257.0,17255.0,0.5795866]
["bitfinex","BTCUSD",1673294960836,0.37724858,17257.0,17255.0,0.5795866]
["bitfinex","BTCUSD",1673294961095,0.13957069,17257.0,17255.0,0.5795866]
["bitfinex","BTCUSD",1673294961349,0.13957069,17257.0,17255.0,6.66e-05]
["bitfinex","BTCUSD",1673294961350,0.48804858,17257.0,17255.0,6.66e-05]
["bitfinex","BTCUSD",1673294961605,0.4,17256.0,17255.0,6.66e-05]
["bitfinex","BTCUSD",1673294962110,0.761936,17256.0,17255.0,6.66e-05]
["bitfinex","BTCUSD",1673294962633,0.4,17256.0,17255.0,6.66e-05]
["bitfinex","BTCUSD",1673294962879,0.803936,17256.0,17255.0,6.66e-05]
["bitfinex","BTCUSD",1673294963128,0.761936,17256.0,17255.0,6.66e-05]
["bitfinex","BTCUSD",1673294963444,0.877936,17256.0,17255.0,6.66e-05]
["bitfinex","BTCUSD",1673294963909,2.00212832,17256.0,17255.0,6.66e-05]
["bitfinex","BTCUSD",1673294964427,0.4,17255.0,17254.0,0.00955596]
["bitfinex","BTCUSD",1673294964665,0.761936,17255.0,17254.0,0.00955596]
["bitfinex","BTCUSD",1673294964923,0.4,17255.0,17254.0,0.58913096]
["bitfinex","BTCUSD",1673294965192,0.94468432,17256.0,17254.0,0.58913096]
["bitfinex","BTCUSD",1673294965469,0.042,17255.0,17254.0,0.77779152]
["bitfinex","BTCUSD",1673294965845,0.042,17255.0,17254.0,1.35736652]
["bitfinex","BTCUSD",1673294966012,0.042,17255.0,17254.0,1.93694152]
["bitfinex","BTCUSD",1673294966551,0.042,17255.0,17254.0,1.16870596]
["bitfinex","BTCUSD",1673294966804,0.042,17255.0,17254.0,0.58913096]
["bitfinex","BTCUSD",1673294967300,0.19336,17255.0,17254.0,0.00931696]
["bitfinex","BTCUSD",1673294967556,0.59336,17255.0,17254.0,0.00907796]
["bitfinex","BTCUSD",1673294968074,0.59437069,17255.0,17254.0,0.00907796]
["bitfinex","BTCUSD",1673294968584,0.442,17255.0,17254.0,0.58865296]
["bitfinex","BTCUSD",1673294968835,0.042,17255.0,17254.0,0.58865296]
["bitfinex","BTCUSD",1673294970134,0.04301069,17255.0,17254.0,0.58865296]
["bitfinex","BTCUSD",1673294970653,0.042,17255.0,17254.0,0.58865296]
["bitfinex","BTCUSD",1673294970931,0.04301069,17255.0,17254.0,0.58865296]
["bitfinex","BTCUSD",1673294971692,0.04301069,17255.0,17254.0,1.16822796]
["bitfinex","BTCUSD",1673294971959,0.042,17255.0,17254.0,1.16822796]
["bitfinex","BTCUSD",1673294973269,0.042,17255.0,17254.0,1.33201443]
["bitfinex","BTCUSD",1673294973593,0.042,17255.0,17254.0,2.72298943]
["bitfinex","BTCUSD",1673294974064,0.042,17255.0,17254.0,3.95730816]
["bitfinex","BTCUSD",1673294974318,0.042,17255.0,17254.0,4.15730816]
["bitfinex","BTCUSD",1673294975333,0.00015,17257.0,17254.0,3.6283371]
["bitfinex","BTCUSD",1673294975583,0.00015,17257.0,17256.0,1.269816]
["bitfinex","BTCUSD",1673294975846,0.00015,17257.0,17256.0,1.86376367]
["bitfinex","BTCUSD",1673294976360,0.00116069,17257.0,17256.0,1.86376367]
["bitfinex","BTCUSD",1673294976614,0.01415,17257.0,17256.0,1.86376367]
["bitfinex","BTCUSD",1673294976868,0.00015,17257.0,17256.0,1.269816]
["bitfinex","BTCUSD",1673294977122,0.00015,17257.0,17256.0,1.159016]
["bitfinex","BTCUSD",1673294977378,0.5433315,17259.0,17256.0,1.159016]
["bitfinex","BTCUSD",1673294977630,0.5433315,17259.0,17257.0,1.19013459]
["bitfinex","BTCUSD",1673294977880,1.93,17261.0,17258.0,1.158868]
["bitfinex","BTCUSD",1673294978136,0.00101069,17260.0,17259.0,0.16390389]
["bitfinex","BTCUSD",1673294978390,0.6285959,17260.0,17258.0,1.32277189]
["bitfinex","BTCUSD",1673294978644,0.6285959,17260.0,17258.0,1.158868]
["bitfinex","BTCUSD",1673294978897,0.30392,17259.0,17258.0,1.158868]
["bitfinex","BTCUSD",1673294979143,0.30392,17259.0,17258.0,0.579434]
["bitfinex","BTCUSD",1673294979144,0.23392,17259.0,17258.0,0.579434]
["bitfinex","BTCUSD",1673294980226,0.96753196,17259.0,17257.0,0.57946]
["bitfinex","BTCUSD",1673294980485,1.20520985,17259.0,17258.0,0.006]
["bitfinex","BTCUSD",1673294980748,1.32946796,17259.0,17258.0,0.006]
["bitfinex","BTCUSD",1673294981359,1.32946796,17259.0,17258.0,0.001]
["bitfinex","BTCUSD",1673294981528,1.72946796,17259.0,17258.0,0.001]
["bitfinex","BTCUSD",1673294981760,1.72946796,17259.0,17255.0,0.1733878]
["bitfinex","BTCUSD",1673294982013,2.13910127,17259.0,17258.0,0.002]
["bitfinex","BTCUSD",1673294982277,1.37453196,17259.0,17258.0,0.002]
["bitfinex","BTCUSD",1673294982525,1.14061196,17259.0,17258.0,0.002]
["bitfinex","BTCUSD",1673294982773,1.14061196,17259.0,17257.0,0.16818536]
["bitfinex","BTCUSD",1673294982774,1.02221196,17259.0,17257.0,0.16818536]
["bitfinex","BTCUSD",1673294983018,1.03721196,17259.0,17257.0,0.16818536]
["bitfinex","BTCUSD",1673294983228,1.02221196,17259.0,17257.0,0.16818536]
["bitfinex","BTCUSD",1673294984015,1.02322265,17259.0,17257.0,0.16818536]
["bitfinex","BTCUSD",1673294984264,1.03022265,17259.0,17258.0,0.002]
["bitfinex","BTCUSD",1673294984514,0.4,17258.0,17257.0,0.16318536]
["bitfinex","BTCUSD",1673294984793,0.4,17258.0,17257.0,0.16518536]
["bitfinex","BTCUSD",1673294985040,1.03022265,17259.0,17257.0,0.16518536]
["bitfinex","BTCUSD",1673294985301,1.03022265,17259.0,17257.0,0.74465736]
["bitfinex","BTCUSD",1673294985548,1.02221196,17259.0,17257.0,0.74265736]
["bitfinex","BTCUSD",1673294985795,0.007,17258.0,17257.0,0.74465736]
["bitfinex","BTCUSD",1673294986051,0.007,17258.0,17256.0,1.73845]
["bitfinex","BTCUSD",1673294986298,0.007,17258.0,17257.0,0.002]
["bitfinex","BTCUSD",1673294986299,0.14556,17258.0,17257.0,0.002]
["bitfinex","BTCUSD",1673294986839,0.007,17258.0,17257.0,0.002]
["bitfinex","BTCUSD",1673294987355,1.02221196,17259.0,17256.0,1.158977]
["bitfinex","BTCUSD",1673294987624,0.014,17258.0,17256.0,1.158977]
["bitfinex","BTCUSD",1673294988116,0.00101069,17258.0,17256.0,0.579481]
["bitfinex","BTCUSD",1673294988374,0.00101069,17258.0,17256.0,1.158961]
["bitfinex","BTCUSD",1673294988626,0.00101069,17258.0,17256.0,1.160961]
["bitfinex","BTCUSD",1673294988888,0.00101069,17258.0,17256.0,1.158961]
["bitfinex","BTCUSD",1673294989148,0.014,17258.0,17256.0,2.740469]
["bitfinex","BTCUSD",1673294989668,0.01501069,17258.0,17256.0,1.740469]
["bitfinex","BTCUSD",1673294989928,0.014,17258.0,17256.0,1.740469]
["bitfinex","BTCUSD",1673294990467,0.014,17258.0,17256.0,1.160961]
["bitfinex","BTCUSD",1673294990766,0.01501069,17258.0,17256.0,1.160961]
["bitfinex","BTCUSD",1673294991010,0.014,17258.0,17256.0,1.160961]
["bitfinex","BTCUSD",1673294991573,0.014,17258.0,17257.0,0.76252825]
["bitfinex","BTCUSD",1673294992791,0.014,17258.0,17257.0,1.34200225]
["bitfinex","BTCUSD",1673294993037,1.082159,17260.0,17257.0,1.34200225]
["bitfinex","BTCUSD",1673294993290,0.007,17258.0,17257.0,1.50790614]
["bitfinex","BTCUSD",1673294993589,0.007,17258.0,17257.0,1.34400225]
["bitfinex","BTCUSD",1673294994103,0.971709,17260.0,17257.0,1.34200225]
["bitfinex","BTCUSD",1673294994360,0.00101069,17259.0,17257.0,1.34400225]
["bitfinex","BTCUSD",1673294994601,0.00101069,17259.0,17257.0,1.34200225]
["bitfinex","BTCUSD",1673294994849,0.007,17258.0,17257.0,1.34400225]
["bitfinex","BTCUSD",1673294996386,0.54819736,17259.0,17257.0,0.002]
["bitfinex","BTCUSD",1673294996740,0.54819736,17259.0,17256.0,0.57948]
["bitfinex","BTCUSD",1673294996923,0.54819736,17259.0,17257.0,0.002]
["bitfinex","BTCUSD",1673294996924,0.007,17258.0,17257.0,0.002]
["bitfinex","BTCUSD",1673294997175,0.54819736,17259.0,17256.0,0.579486]
["bitfinex","BTCUSD",1673294997441,0.55519736,17259.0,17257.0,0.581474]
["bitfinex","BTCUSD",1673294997703,0.54619736,17259.0,17257.0,0.579474]
["bitfinex","BTCUSD",1673294998003,0.007,17258.0,17257.0,0.581474]
["bitfinex","BTCUSD",1673294998219,0.007,17258.0,17257.0,0.579474]
["bitfinex","BTCUSD",1673294999252,0.007,17258.0,17257.0,0.581474]
["bitfinex","BTCUSD",1673294999525,0.00101069,17258.0,17257.0,0.579474]
["bitfinex","BTCUSD",1673294999779,0.007,17258.0,17257.0,1.160948]
["bitfinex","BTCUSD",1673295003853,0.00801069,17258.0,17257.0,1.160948]
["bitfinex","BTCUSD",1673295004119,0.007,17258.0,17257.0,1.70515794]
["bitfinex","BTCUSD",1673295004626,0.007,17258.0,17257.0,2.71646701]
["bitfinex","BTCUSD",1673295004886,0.007,17258.0,17257.0,2.82736701]
["bitfinex","BTCUSD",1673295005140,0.007,17258.0,17257.0,2.86326597]
["bitfinex","BTCUSD",1673295005392,0.007,17258.0,17257.0,2.82236701]
["bitfinex","BTCUSD",1673295005882,0.007,17258.0,17257.0,2.56326597]
["bitfinex","BTCUSD",1673295006652,0.007,17258.0,17257.0,3.71631468]
["bitfinex","BTCUSD",1673295007179,0.007,17258.0,17257.0,3.61631468]
["bitfinex","BTCUSD",1673295007433,0.007,17258.0,17257.0,4.30106103]
["bitfinex","BTCUSD",1673295007689,0.24467789,17258.0,17257.0,3.9120369]
["bitfinex","BTCUSD",1673295007943,0.007,17258.0,17257.0,3.6806787]
["bitfinex","BTCUSD",1673295008205,0.00801069,17258.0,17257.0,2.13380539]
["bitfinex","BTCUSD",1673295008492,0.007,17258.0,17257.0,1.30015794]
["bitfinex","BTCUSD",1673295008744,0.007,17258.0,17257.0,1.47361753]
["bitfinex","BTCUSD",1673295009286,0.007,17258.0,17257.0,1.87361753]
["bitfinex","BTCUSD",1673295009539,0.007,17258.0,17257.0,2.13380539]
["bitfinex","BTCUSD",1673295009815,0.007,17258.0,17257.0,3.2012047]
["bitfinex","BTCUSD",1673295010055,0.007,17258.0,17257.0,3.37465587]
["bitfinex","BTCUSD",1673295010313,0.007,17258.0,17257.0,3.48605587]
["bitfinex","BTCUSD",1673295010561,0.007,17258.0,17257.0,3.77743606]
["bitfinex","BTCUSD",1673295011071,0.007,17258.0,17257.0,3.77746963]
["bitfinex","BTCUSD",1673295011601,0.007,17258.0,17257.0,3.59747563]
["bitfinex","BTCUSD",1673295011860,0.007,17258.0,17257.0,4.19747563]
["bitfinex","BTCUSD",1673295012377,0.007,17258.0,17257.0,4.77694963]
["bitfinex","BTCUSD",1673295012869,0.007,17258.0,17257.0,4.43005221]
["bitfinex","BTCUSD",1673295013369,0.007,17258.0,17257.0,4.68717492]
["bitfinex","BTCUSD",1673295013619,0.007,17258.0,17257.0,4.58117806]
["bitfinex","BTCUSD",1673295014085,0.007,17258.0,17257.0,5.09938015]
["bitfinex","BTCUSD",1673295014337,0.006,17258.0,17257.0,5.13460661]
["bitfinex","BTCUSD",1673295015330,0.006,17258.0,17257.0,4.61640452]
["bitfinex","BTCUSD",1673295015587,0.006,17258.0,17257.0,4.95017021]
["bitfinex","BTCUSD",1673295015843,0.007,17259.0,17258.0,0.4]
["bitfinex","BTCUSD",1673295016083,0.007,17259.0,17258.0,5.6897023]
["bitfinex","BTCUSD",1673295016342,0.007,17259.0,17258.0,5.6901023]
["bitfinex","BTCUSD",1673295016840,0.007,17259.0,17258.0,5.74800933]
["bitfinex","BTCUSD",1673295017088,0.00015,17261.0,17258.0,5.74800933]
["bitfinex","BTCUSD",1673295017335,0.00015,17261.0,17260.0,3.46340915]
["bitfinex","BTCUSD",1673295017596,0.00015,17261.0,17260.0,6.76851543]
["bitfinex","BTCUSD",1673295017840,0.00015,17261.0,17260.0,5.84542403]
["bitfinex","BTCUSD",1673295018085,0.00015,17261.0,17260.0,5.64542403]
["bitfinex","BTCUSD",1673295018337,0.00015,17261.0,17260.0,5.68542403]
["bitfinex","BTCUSD",1673295018589,0.014,17261.0,17260.0,5.38548674]
["bitfinex","BTCUSD",1673295018840,0.028,17261.0,17260.0,5.42548674]
["bitfinex","BTCUSD",1673295019085,0.014,17261.0,17260.0,5.42550674]
["bitfinex","BTCUSD",1673295019354,1.1150753,17262.0,17260.0,5.56838181]
["bitfinex","BTCUSD",1673295019615,0.014,17261.0,17260.0,5.76126285]
["bitfinex","BTCUSD",1673295019903,0.028,17261.0,17260.0,5.80126285]
["bitfinex","BTCUSD",1673295020134,0.028,17261.0,17260.0,5.97466283]
["bitfinex","BTCUSD",1673295020377,0.028,17261.0,17260.0,6.28606283]
["bitfinex","BTCUSD",1673295020628,0.028,17261.0,17260.0,6.57045435]
["bitfinex","BTCUSD",1673295020869,1.1290753,17262.0,17260.0,7.16402184]
["bitfinex","BTCUSD",1673295021121,1.1150753,17262.0,17261.0,3.95465878]
["bitfinex","BTCUSD",1673295021375,1.1150753,17262.0,17261.0,4.12059872]
["bitfinex","BTCUSD",1673295021617,1.1150753,17262.0,17261.0,4.38009811]
["bitfinex","BTCUSD",1673295022106,1.1150753,17262.0,17261.0,4.12059872]
["bitfinex","BTCUSD",1673295022602,1.1280753,17262.0,17261.0,4.16059872]
["bitfinex","BTCUSD",1673295022850,1.1280753,17262.0,17261.0,3.6337073]
["bitfinex","BTCUSD",1673295023104,1.1280753,17262.0,17261.0,3.87619903]
["bitfinex","BTCUSD",1673295023378,1.1280753,17262.0,17261.0,3.5223073]
["bitfinex","BTCUSD",1673295023612,1.1277653,17262.0,17261.0,3.5223073]
["bitfinex","BTCUSD",1673295023868,1.1277653,17262.0,17261.0,3.34930761]
["bitfinex","BTCUSD",1673295024111,1.36645388,17262.0,17261.0,1.79262767]
["bitfinex","BTCUSD",1673295024358,1.12877599,17262.0,17261.0,1.79262767]
["bitfinex","BTCUSD",1673295024864,1.1277653,17262.0,17261.0,1.79262767]
["bitfinex","BTCUSD",1673295025114,1.1147653,17262.0,17261.0,1.92277142]
["bitfinex","BTCUSD",1673295025619,1.1147653,17262.0,17261.0,2.51244142]
["bitfinex","BTCUSD",1673295025872,1.1147653,17262.0,17261.0,2.50244142]
["bitfinex","BTCUSD",1673295027103,1.1287653,17262.0,17261.0,2.53844142]
["bitfinex","BTCUSD",1673295027614,1.1287653,17262.0,17261.0,3.11778142]
["bitfinex","BTCUSD",1673295030140,1.36745388,17262.0,17261.0,2.52811142]
["bitfinex","BTCUSD",1673295030401,1.36745388,17262.0,17261.0,1.94877142]
["bitfinex","BTCUSD",1673295030402,1.12977599,17262.0,17261.0,1.94877142]
["bitfinex","BTCUSD",1673295030654,1.1287653,17262.0,17261.0,1.94877142]
["bitfinex","BTCUSD",1673295031190,1.12977599,17262.0,17261.0,1.19468]
["bitfinex","BTCUSD",1673295031436,1.12977599,17262.0,17261.0,0.61534]
["bitfinex","BTCUSD",1673295031698,1.11577599,17262.0,17261.0,0.57934]
["bitfinex","BTCUSD",1673295031955,1.12777599,17262.0,17261.0,0.61134]
["bitfinex","BTCUSD",1673295032235,1.12777599,17262.0,17261.0,0.57934]
["bitfinex","BTCUSD",1673295032236,1.11577599,17262.0,17261.0,0.57934]
["bitfinex","BTCUSD",1673295032760,1.1147653,17262.0,17261.0,0.57934]
["bitfinex","BTCUSD",1673295033019,1.1147653,17262.0,17261.0,1.19068]
["bitfinex","BTCUSD",1673295033280,1.1267653,17262.0,17260.0,2.31409953]
["bitfinex","BTCUSD",1673295033531,1.1387653,17262.0,17261.0,0.0625527]
["bitfinex","BTCUSD",1673295033803,1.1267653,17262.0,17261.0,0.0305527]
["bitfinex","BTCUSD",1673295034063,1.1387653,17262.0,17261.0,0.0625527]
["bitfinex","BTCUSD",1673295034353,1.1147653,17262.0,17261.0,0.0305527]
["bitfinex","BTCUSD",1673295034594,1.1267653,17262.0,17261.0,0.6368927]
["bitfinex","BTCUSD",1673295034912,1.1147653,17262.0,17261.0,0.6048927]
["bitfinex","BTCUSD",1673295035188,1.1267653,17262.0,17261.0,0.6368927]
["bitfinex","BTCUSD",1673295035945,1.1147653,17262.0,17261.0,0.6048927]
["bitfinex","BTCUSD",1673295036231,1.1267653,17262.0,17261.0,0.6368927]
["bitfinex","BTCUSD",1673295036491,1.12777599,17262.0,17261.0,0.6048927]
["bitfinex","BTCUSD",1673295036757,1.11577599,17262.0,17261.0,0.6048927]
["bitfinex","BTCUSD",1673295037265,1.12077599,17262.0,17261.0,0.6268927]
["bitfinex","BTCUSD",1673295037810,2.28519125,17262.0,17261.0,0.0475527]
["bitfinex","BTCUSD",1673295038081,2.62682036,17262.0,17261.0,0.0475527]
["bitfinex","BTCUSD",1673295038349,0.4,17261.0,17260.0,0.6]
["bitfinex","BTCUSD",1673295038615,1.03789142,17261.0,17258.0,0.6]
["bitfinex","BTCUSD",1673295038900,0.1104,17259.0,17258.0,0.6]
["bitfinex","BTCUSD",1673295039184,0.472336,17259.0,17258.0,0.6]
["bitfinex","BTCUSD",1673295039439,0.872336,17259.0,17258.0,0.6]
["bitfinex","BTCUSD",1673295039694,0.5104,17259.0,17258.0,0.608]
["bitfinex","BTCUSD",1673295039949,0.5104,17259.0,17258.0,0.6]
["bitfinex","BTCUSD",1673295040468,0.5154,17259.0,17258.0,0.606]
["bitfinex","BTCUSD",1673295040707,0.5154,17259.0,17258.0,0.6]
["bitfinex","BTCUSD",1673295040959,0.5544,17259.0,17258.0,0.601]
["bitfinex","BTCUSD",1673295042846,0.1544,17259.0,17258.0,0.601]
["bitfinex","BTCUSD",1673295043752,0.074,17259.0,17258.0,0.601]
["bitfinex","BTCUSD",1673295045527,0.435936,17259.0,17258.0,0.601]
["bitfinex","BTCUSD",1673295045743,0.074,17259.0,17258.0,0.601]
["bitfinex","BTCUSD",1673295046284,0.435936,17259.0,17258.0,0.601]
["bitfinex","BTCUSD",1673295046786,0.074,17259.0,17258.0,0.601]
["bitfinex","BTCUSD",1673295047054,1.62837183,17259.0,17258.0,0.601]
["bitfinex","BTCUSD",1673295050339,1.22837183,17259.0,17258.0,0.601]
["bitfinex","BTCUSD",1673295050588,0.074,17259.0,17258.0,2.0552052]
["bitfinex","BTCUSD",1673295050848,0.074,17259.0,17258.0,2.6346462]
["bitfinex","BTCUSD",1673295051100,0.074,17259.0,17258.0,2.3346462]
["bitfinex","BTCUSD",1673295052629,0.074,17259.0,17258.0,2.9140872]
["bitfinex","BTCUSD",1673295054627,0.074,17259.0,17258.0,3.4935282]
["bitfinex","BTCUSD",1673295055169,0.07501069,17259.0,17258.0,3.4935282]
["bitfinex","BTCUSD",1673295055452,0.07501069,17259.0,17258.0,2.9140872]
["bitfinex","BTCUSD",1673295055684,0.074,17259.0,17258.0,2.9140872]
["bitfinex","BTCUSD",1673295055941,0.074,17259.0,17258.0,1.9140872]
["bitfinex","BTCUSD",1673295056196,0.07501069,17259.0,17258.0,1.9140872]
["bitfinex","BTCUSD",1673295056442,0.071311,17259.0,17258.0,1.9140872]
["bitfinex","BTCUSD",1673295057714,1.25650216,17259.0,17258.0,0.601]
["bitfinex","BTCUSD",1673295057964,1.12952427,17259.0,17258.0,0.601]
["bitfinex","BTCUSD",1673295058222,1.13053496,17259.0,17258.0,0.601]
["bitfinex","BTCUSD",1673295058726,1.53053496,17259.0,17258.0,0.601]
["bitfinex","BTCUSD",1673295058972,2.10994196,17259.0,17258.0,0.601]
["bitfinex","BTCUSD",1673295060249,2.10994196,17259.0,17258.0,0.001]
["bitfinex","BTCUSD",1673295060497,3.90361874,17259.0,17258.0,0.001]
["bitfinex","BTCUSD",1673295060762,2.79964896,17259.0,17258.0,0.76490389]
["bitfinex","BTCUSD",1673295061007,2.68934896,17259.0,17258.0,0.601]
["bitfinex","BTCUSD",1673295061253,3.26875596,17259.0,17258.0,0.001]
["bitfinex","BTCUSD",1673295061770,3.26875596,17259.0,17258.0,0.601]
["bitfinex","BTCUSD",1673295062023,2.68934896,17259.0,17258.0,0.6008]
["bitfinex","BTCUSD",1673295063120,2.10994196,17259.0,17258.0,0.6008]
["bitfinex","BTCUSD",1673295064842,2.40994196,17259.0,17258.0,0.0008]
["bitfinex","BTCUSD",1673295065101,2.40994196,17259.0,17256.0,0.6]
["bitfinex","BTCUSD",1673295065102,1.14046381,17257.0,17256.0,0.6]
["bitfinex","BTCUSD",1673295065352,1.61379981,17257.0,17256.0,0.6]
["bitfinex","BTCUSD",1673295065611,2.13480607,17257.0,17256.0,0.6]
["bitfinex","BTCUSD",1673295066367,1.78487007,17257.0,17256.0,0.009]
["bitfinex","BTCUSD",1673295066616,1.78487007,17257.0,17256.0,0.609]
["bitfinex","BTCUSD",1673295066862,1.67347007,17257.0,17256.0,0.609]
["bitfinex","BTCUSD",1673295067125,1.67347007,17257.0,17256.0,0.6]
["bitfinex","BTCUSD",1673295067399,1.14546381,17257.0,17256.0,0.77190389]
["bitfinex","BTCUSD",1673295067647,1.14046381,17257.0,17256.0,0.73662714]
["bitfinex","BTCUSD",1673295067896,1.14046381,17257.0,17256.0,0.73762714]
["bitfinex","BTCUSD",1673295068228,1.20846381,17257.0,17256.0,1.90153103]
["bitfinex","BTCUSD",1673295068409,1.20846381,17257.0,17256.0,3.02228281]
["bitfinex","BTCUSD",1673295068666,1.20846381,17257.0,17256.0,3.57958611]
["bitfinex","BTCUSD",1673295068924,1.20846381,17257.0,17256.0,3.77958611]
["bitfinex","BTCUSD",1673295069715,1.20846381,17257.0,17256.0,3.89048611]
["bitfinex","BTCUSD",1673295070213,1.4461417,17257.0,17256.0,3.59048611]
["bitfinex","BTCUSD",1673295070461,1.20846381,17257.0,17256.0,3.53318281]
["bitfinex","BTCUSD",1673295070726,1.20846381,17257.0,17256.0,3.83318281]
["bitfinex","BTCUSD",1673295071231,1.20846381,17257.0,17256.0,3.33318281]
["bitfinex","BTCUSD",1673295071485,1.20846381,17257.0,17256.0,2.31713514]
["bitfinex","BTCUSD",1673295071486,1.2094745,17257.0,17256.0,2.31713514]
["bitfinex","BTCUSD",1673295071734,1.20846381,17257.0,17256.0,1.73762714]
["bitfinex","BTCUSD",1673295073784,1.20846381,17257.0,17256.0,2.31713514]
["bitfinex","BTCUSD",1673295074279,1.20846381,17257.0,17256.0,2.89664314]
["bitfinex","BTCUSD",1673295074581,1.2094745,17257.0,17256.0,2.89664314]
["bitfinex","BTCUSD",1673295074792,1.20846381,17257.0,17256.0,2.89664314]
["bitfinex","BTCUSD",1673295075550,1.20846381,17257.0,17256.0,3.00804314]
["bitfinex","BTCUSD",1673295075800,1.20846381,17257.0,17256.0,4.06055083]
["bitfinex","BTCUSD",1673295076305,1.20846381,17257.0,17256.0,4.32005022]
["bitfinex","BTCUSD",1673295076806,1.20846381,17257.0,17256.0,5.31512789]
["bitfinex","BTCUSD",1673295077061,1.20846381,17257.0,17256.0,5.48833107]
["bitfinex","BTCUSD",1673295077324,1.20846381,17257.0,17256.0,5.66206049]
["bitfinex","BTCUSD",1673295077587,1.20846381,17257.0,17256.0,5.52543335]
["bitfinex","BTCUSD",1673295077841,1.20846381,17257.0,17256.0,6.02139812]
["bitfinex","BTCUSD",1673295078094,1.20846381,17257.0,17256.0,5.58768865]
["bitfinex","BTCUSD",1673295078374,1.20846381,17257.0,17256.0,5.08548865]
["bitfinex","BTCUSD",1673295079112,1.20846381,17257.0,17256.0,5.51908074]
["bitfinex","BTCUSD",1673295079362,1.20846381,17257.0,17256.0,5.86594108]
["bitfinex","BTCUSD",1673295079617,1.20846381,17257.0,17256.0,5.51908074]
["bitfinex","BTCUSD",1673295081654,1.20846381,17257.0,17256.0,5.75485917]
["bitfinex","BTCUSD",1673295081905,1.20846381,17257.0,17256.0,5.40808074]
["bitfinex","BTCUSD",1673295082660,1.13096179,17257.0,17256.0,4.97369551]
["bitfinex","BTCUSD",1673295082927,1.13096179,17257.0,17256.0,4.97380036]
["bitfinex","BTCUSD",1673295083434,1.04141226,17257.0,17256.0,5.31975556]
["bitfinex","BTCUSD",1673295083694,0.97425012,17257.0,17256.0,5.89161107]
["bitfinex","BTCUSD",1673295084205,0.97425012,17257.0,17256.0,16.89161107]
["bitfinex","BTCUSD",1673295084703,0.90625012,17257.0,17256.0,16.89061107]
["bitfinex","BTCUSD",1673295084950,0.92025012,17257.0,17256.0,16.46595556]
["bitfinex","BTCUSD",1673295085202,0.88625012,17257.0,17256.0,16.43795556]
["bitfinex","BTCUSD",1673295085457,0.88625012,17257.0,17256.0,16.91837222]
["bitfinex","BTCUSD",1673295085458,0.90025012,17257.0,17256.0,16.91837222]
["bitfinex","BTCUSD",1673295085713,0.90025012,17257.0,17256.0,16.91837221]
["bitfinex","BTCUSD",1673295085970,0.90025012,17257.0,17256.0,15.20833395]
["bitfinex","BTCUSD",1673295086224,0.90025012,17257.0,17256.0,15.93392333]
["bitfinex","BTCUSD",1673295086476,0.90025012,17257.0,17256.0,9.53392333]
["bitfinex","BTCUSD",1673295086737,0.90025012,17257.0,17256.0,9.36065355]
["bitfinex","BTCUSD",1673295087250,0.90025012,17257.0,17256.0,9.13855355]
["bitfinex","BTCUSD",1673295088010,0.90025012,17257.0,17256.0,13.13855355]
["bitfinex","BTCUSD",1673295088266,0.90025012,17257.0,17256.0,5.13855355]
["bitfinex","BTCUSD",1673295088515,0.90025012,17257.0,17256.0,9.13855355]
["bitfinex","BTCUSD",1673295088761,0.90025012,17257.0,17256.0,5.43855355]
["bitfinex","BTCUSD",1673295089012,1.13792801,17257.0,17256.0,5.02209704]
["bitfinex","BTCUSD",1673295089266,1.13792801,17257.0,17256.0,6.12276697]
["bitfinex","BTCUSD",1673295089513,0.90025012,17257.0,17256.0,1.9493113]
["bitfinex","BTCUSD",1673295090261,0.90025012,17257.0,17256.0,1.9213113]
["bitfinex","BTCUSD",1673295090262,0.88625012,17257.0,17256.0,1.9213113]
["bitfinex","BTCUSD",1673295090513,0.90125012,17257.0,17256.0,1.9373113]
["bitfinex","BTCUSD",1673295090773,0.90125012,17257.0,17256.0,1.775016]
["bitfinex","BTCUSD",1673295091019,0.88625012,17257.0,17256.0,1.759016]
["bitfinex","BTCUSD",1673295091269,0.88625012,17257.0,17256.0,1.15377683]
["bitfinex","BTCUSD",1673295091270,0.89826081,17257.0,17256.0,1.15377683]
["bitfinex","BTCUSD",1673295091531,1.29826081,17257.0,17256.0,1.15377683]
["bitfinex","BTCUSD",1673295091779,2.13371734,17257.0,17256.0,0.615]
["bitfinex","BTCUSD",1673295092042,1.89603945,17257.0,17256.0,0.615]
["bitfinex","BTCUSD",1673295093064,1.88503945,17257.0,17256.0,0.6]
["bitfinex","BTCUSD",1673295093340,1.89703945,17257.0,17256.0,0.614]
["bitfinex","BTCUSD",1673295093653,1.88503945,17257.0,17256.0,0.6]
["bitfinex","BTCUSD",1673295094096,1.95503945,17257.0,17256.0,0.602]
["bitfinex","BTCUSD",1673295095106,2.31697545,17257.0,17256.0,0.602]
["bitfinex","BTCUSD",1673295096164,1.35625012,17257.0,17256.0,0.602]
["bitfinex","BTCUSD",1673295096670,0.95625012,17257.0,17256.0,0.602]
["bitfinex","BTCUSD",1673295097419,0.95625012,17257.0,17256.0,0.75131875]
["bitfinex","BTCUSD",1673295098180,0.95625012,17257.0,17256.0,1.33082675]
["bitfinex","BTCUSD",1673295098428,0.95625012,17257.0,17256.0,3.37829591]
["bitfinex","BTCUSD",1673295098682,0.95625012,17257.0,17256.0,3.63820223]
["bitfinex","BTCUSD",1673295099472,0.95625012,17257.0,17256.0,3.6381699]
["bitfinex","BTCUSD",1673295099722,0.95625012,17257.0,17256.0,3.811479]
["bitfinex","BTCUSD",1673295100035,0.95625012,17257.0,17256.0,4.3283736]
["bitfinex","BTCUSD",1673295100252,0.95625012,17257.0,17256.0,3.63816867]
["bitfinex","BTCUSD",1673295101017,0.95625012,17257.0,17256.0,3.37826235]
["bitfinex","BTCUSD",1673295103050,0.95625012,17257.0,17256.0,3.63816867]
["bitfinex","BTCUSD",1673295103557,0.95625012,17257.0,17256.0,3.37826235]
["bitfinex","BTCUSD",1673295103975,0.95625012,17257.0,17256.0,3.95777035]
["bitfinex","BTCUSD",1673295104366,0.95625012,17257.0,17256.0,4.21767667]
["bitfinex","BTCUSD",1673295104368,0.95625012,17257.0,17256.0,4.04443674]
["bitfinex","BTCUSD",1673295104617,0.95625012,17257.0,17256.0,4.390987]
["bitfinex","BTCUSD",1673295104870,0.95125012,17257.0,17256.0,4.390987]
["bitfinex","BTCUSD",1673295105367,0.95125012,17257.0,17256.0,3.92800515]
["bitfinex","BTCUSD",1673295105613,0.95125012,17257.0,17256.0,3.55709883]
["bitfinex","BTCUSD",1673295105877,0.95125012,17257.0,17256.0,3.08379042]
["bitfinex","BTCUSD",1673295106421,0.95125012,17257.0,17256.0,3.25709883]
["bitfinex","BTCUSD",1673295106632,0.95125012,17257.0,17256.0,4.16355541]
["bitfinex","BTCUSD",1673295106898,0.95125012,17257.0,17256.0,3.81700515]
["bitfinex","BTCUSD",1673295107160,0.95125012,17257.0,17256.0,3.21700515]
["bitfinex","BTCUSD",1673295107686,0.95125012,17257.0,17256.0,3.56355541]
["bitfinex","BTCUSD",1673295107952,0.95125012,17257.0,17256.0,3.390247]
["bitfinex","BTCUSD",1673295110493,0.95125012,17257.0,17256.0,3.8234231]
["bitfinex","BTCUSD",1673295110735,0.95125012,17257.0,17256.0,3.390247]
["bitfinex","BTCUSD",1673295110985,0.95125012,17257.0,17256.0,3.8234231]
["bitfinex","BTCUSD",1673295111238,0.95125012,17257.0,17256.0,3.390247]
["bitfinex","BTCUSD",1673295111998,0.95125012,17257.0,17256.0,1.651723]
["bitfinex","BTCUSD",1673295112254,0.95125012,17257.0,17256.0,3.790247]
["bitfinex","BTCUSD",1673295112525,0.95125012,17257.0,17256.0,3.13034068]
["bitfinex","BTCUSD",1673295112818,0.95226081,17257.0,17256.0,3.3904473]
["bitfinex","BTCUSD",1673295113090,0.95125012,17257.0,17256.0,3.3904473]
["bitfinex","BTCUSD",1673295113604,0.95125012,17257.0,17256.0,3.21730328]
["bitfinex","BTCUSD",1673295114424,0.95125012,17257.0,17256.0,2.91730328]
["bitfinex","BTCUSD",1673295114672,0.95125012,17257.0,17256.0,3.21730328]
["bitfinex","BTCUSD",1673295114935,0.95125012,17257.0,17256.0,3.3904473]
["bitfinex","BTCUSD",1673295115185,0.95125012,17257.0,17256.0,3.56387058]
["bitfinex","BTCUSD",1673295115466,0.95125012,17257.0,17256.0,3.21732032]
["bitfinex","BTCUSD",1673295116522,0.95226081,17257.0,17256.0,3.56387058]
["bitfinex","BTCUSD",1673295116775,0.95226081,17257.0,17256.0,3.21732032]
["bitfinex","BTCUSD",1673295117060,0.95125012,17257.0,17256.0,3.21732032]
["bitfinex","BTCUSD",1673295117307,0.95125012,17257.0,17256.0,2.6572137]
["bitfinex","BTCUSD",1673295117577,0.95226081,17257.0,17256.0,2.91732032]
["bitfinex","BTCUSD",1673295117827,0.95125012,17257.0,17256.0,2.91732032]
["bitfinex","BTCUSD",1673295118338,0.95125012,17257.0,17256.0,3.3904473]
["bitfinex","BTCUSD",1673295121847,0.95125012,17257.0,17256.0,3.3904854]
["bitfinex","BTCUSD",1673295122148,0.95125012,17257.0,17256.0,3.82366132]
["bitfinex","BTCUSD",1673295122408,0.95125012,17257.0,17256.0,3.39048601]
["bitfinex","BTCUSD",1673295122663,0.95125012,17257.0,17256.0,3.56351678]
["bitfinex","BTCUSD",1673295122928,0.95125012,17257.0,17256.0,3.52288502]
["bitfinex","BTCUSD",1673295123464,0.95125012,17257.0,17256.0,3.53138502]
["bitfinex","BTCUSD",1673295124456,0.89528166,17257.0,17256.0,3.90198318]
["bitfinex","BTCUSD",1673295124720,0.55565466,17257.0,17256.0,3.79286532]
["bitfinex","BTCUSD",1673295124980,0.55565466,17257.0,17256.0,4.31323827]
["bitfinex","BTCUSD",1673295125238,0.55565466,17257.0,17256.0,9.20243827]
["bitfinex","BTCUSD",1673295125486,0.55565466,17257.0,17256.0,16.14984311]
["bitfinex","BTCUSD",1673295125777,0.55565466,17257.0,17256.0,8.56851024]
["bitfinex","BTCUSD",1673295125997,0.55565466,17257.0,17256.0,8.2562742]
["bitfinex","BTCUSD",1673295126243,0.55565466,17257.0,17256.0,4.2562742]
["bitfinex","BTCUSD",1673295128046,0.55565466,17257.0,17256.0,3.82261554]
["bitfinex","BTCUSD",1673295128572,0.55565466,17257.0,17256.0,6.82261554]
["bitfinex","BTCUSD",1673295129068,0.55565466,17257.0,17256.0,3.25629871]
["bitfinex","BTCUSD",1673295129320,0.55565466,17257.0,17256.0,7.25629871]
["bitfinex","BTCUSD",1673295129569,0.55565466,17257.0,17256.0,3.25629871]
["bitfinex","BTCUSD",1673295129836,0.55565466,17257.0,17256.0,2.82261554]
["bitfinex","BTCUSD",1673295130060,0.55565466,17257.0,17256.0,4.82261554]
["bitfinex","BTCUSD",1673295130374,0.55565466,17257.0,17256.0,5.82261554]
["bitfinex","BTCUSD",1673295130623,0.55565466,17257.0,17256.0,6.25629746]
["bitfinex","BTCUSD",1673295130912,0.55565466,17257.0,17256.0,5.95629746]
["bitfinex","BTCUSD",1673295131153,0.55565466,17257.0,17256.0,3.3345025]
["bitfinex","BTCUSD",1673295131403,0.55565466,17257.0,17256.0,1.161016]
["bitfinex","BTCUSD",1673295131665,0.55565466,17257.0,17256.0,1.3345025]
["bitfinex","BTCUSD",1673295131928,0.55666535,17257.0,17256.0,1.3345025]
["bitfinex","BTCUSD",1673295132224,0.55666535,17257.0,17256.0,1.161016]
["bitfinex","BTCUSD",1673295132457,0.55666535,17257.0,17256.0,0.581508]
["bitfinex","BTCUSD",1673295132707,0.95565466,17257.0,17256.0,0.581508]
["bitfinex","BTCUSD",1673295132969,1.5427017,17257.0,17256.0,0.002]
["bitfinex","BTCUSD",1673295133223,1.9046377,17257.0,17256.0,0.002]
["bitfinex","BTCUSD",1673295133480,1.5427017,17257.0,17256.0,0.002]
["bitfinex","BTCUSD",1673295134002,1.9046377,17257.0,17256.0,0.002]
["bitfinex","BTCUSD",1673295134862,1.5427017,17257.0,17256.0,0.002]
["bitfinex","BTCUSD",1673295135801,1.54169101,17257.0,17256.0,0.002]
["bitfinex","BTCUSD",1673295136564,1.54169101,17257.0,17256.0,0.581508]
["bitfinex","BTCUSD",1673295137095,1.54169101,17257.0,17256.0,0.002]
["bitfinex","BTCUSD",1673295137364,2.01432701,17257.0,17256.0,0.002]
["bitfinex","BTCUSD",1673295137622,2.59380101,17257.0,17256.0,0.002]
["bitfinex","BTCUSD",1673295137880,2.52380101,17257.0,17254.0,1.16807576]
["bitfinex","BTCUSD",1673295138143,2.3997636,17257.0,17254.0,1.16807576]
["bitfinex","BTCUSD",1673295138392,2.3997636,17257.0,17254.0,1.35359207]
["bitfinex","BTCUSD",1673295138393,1.64639101,17257.0,17254.0,1.35359207]
["bitfinex","BTCUSD",1673295138700,1.71039101,17257.0,17254.0,1.35359207]
["bitfinex","BTCUSD",1673295138898,1.58239101,17257.0,17254.0,1.35359207]
["bitfinex","BTCUSD",1673295139149,0.48565466,17257.0,17255.0,1.4407436]
["bitfinex","BTCUSD",1673295139396,0.49165466,17257.0,17256.0,0.579508]
["bitfinex","BTCUSD",1673295139647,0.49165466,17257.0,17256.0,1.159016]
["bitfinex","BTCUSD",1673295140183,0.49266535,17257.0,17256.0,1.159016]
["bitfinex","BTCUSD",1673295140432,0.49266535,17257.0,17256.0,0.579508]
["bitfinex","BTCUSD",1673295140712,0.48666535,17257.0,17256.0,0.579508]
["bitfinex","BTCUSD",1673295140977,0.55066535,17257.0,17256.0,0.579508]
["bitfinex","BTCUSD",1673295141505,0.68466535,17257.0,17256.0,1.159016]
["bitfinex","BTCUSD",1673295142033,0.68466535,17257.0,17256.0,1.92291989]
["bitfinex","BTCUSD",1673295142034,0.68365466,17257.0,17256.0,1.92291989]
["bitfinex","BTCUSD",1673295142314,0.68365466,17257.0,17256.0,3.78306412]
["bitfinex","BTCUSD",1673295142636,0.68365466,17257.0,17256.0,4.05272274]
["bitfinex","BTCUSD",1673295142857,0.92133255,17257.0,17256.0,3.27000219]
["bitfinex","BTCUSD",1673295143081,0.68365466,17257.0,17256.0,2.50271256]
["bitfinex","BTCUSD",1673295144868,0.68365466,17257.0,17256.0,2.80271256]
["bitfinex","BTCUSD",1673295145116,0.68365466,17257.0,17256.0,2.97605452]
["bitfinex","BTCUSD",1673295146101,0.68365466,17257.0,17256.0,2.67605452]
["bitfinex","BTCUSD",1673295146600,0.198,17257.0,17256.0,2.50271256]
["bitfinex","BTCUSD",1673295148354,0.19901069,17257.0,17256.0,2.50271256]
["bitfinex","BTCUSD",1673295148848,0.198,17257.0,17256.0,2.50271256]
["bitfinex","BTCUSD",1673295149108,0.19789072,17257.0,17256.0,2.50271256]
["bitfinex","BTCUSD",1673295149358,0.19890141,17257.0,17256.0,2.50271256]
["bitfinex","BTCUSD",1673295149615,0.19789072,17257.0,17256.0,2.50271256]
["bitfinex","BTCUSD",1673295150880,0.19890141,17257.0,17256.0,2.50271256]
["bitfinex","BTCUSD",1673295151147,0.19890141,17257.0,17256.0,1.759016]
["bitfinex","BTCUSD",1673295151148,0.19789072,17257.0,17256.0,1.759016]
["bitfinex","BTCUSD",1673295151399,0.19789072,17257.0,17256.0,1.34722377]
["bitfinex","BTCUSD",1673295152170,0.19789072,17257.0,17256.0,1.36002377]
["bitfinex","BTCUSD",1673295152420,0.19789072,17257.0,17256.0,3.04102901]
["bitfinex","BTCUSD",1673295152930,0.19789072,17257.0,17256.0,3.68810935]
["bitfinex","BTCUSD",1673295153220,0.19789072,17257.0,17256.0,4.15495413]
["bitfinex","BTCUSD",1673295153750,0.19789072,17257.0,17256.0,3.80824312]
["bitfinex","BTCUSD",1673295154026,0.19789072,17257.0,17256.0,3.20684543]
["bitfinex","BTCUSD",1673295154312,0.19789072,17257.0,17256.0,3.35309427]
["bitfinex","BTCUSD",1673295154830,0.19789072,17257.0,17256.0,3.34809427]
["bitfinex","BTCUSD",1673295155371,0.19789072,17257.0,17256.0,4.36093207]
["bitfinex","BTCUSD",1673295156158,0.19789072,17257.0,17256.0,3.92760227]
["bitfinex","BTCUSD",1673295158046,0.19789072,17257.0,17256.0,4.50711027]
["bitfinex","BTCUSD",1673295161069,0.14192227,17257.0,17256.0,4.50701339]
["bitfinex","BTCUSD",1673295161836,0.14192227,17257.0,17256.0,5.08706672]
["bitfinex","BTCUSD",1673295162608,1.5951,17262.0,17256.0,5.106817]
["bitfinex","BTCUSD",1673295162876,0.0012386,17263.0,17261.0,1.6]
["bitfinex","BTCUSD",1673295163128,0.0012386,17263.0,17262.0,1.90182489]
["bitfinex","BTCUSD",1673295163392,0.0012386,17263.0,17262.0,2.49577256]
["bitfinex","BTCUSD",1673295163630,0.0012386,17263.0,17262.0,2.33186867]
["bitfinex","BTCUSD",1673295164132,0.00224929,17263.0,17262.0,2.33186867]
["bitfinex","BTCUSD",1673295164386,0.0012386,17263.0,17262.0,2.33186867]
["bitfinex","BTCUSD",1673295164634,0.0012386,17263.0,17262.0,1.295614]
["bitfinex","BTCUSD",1673295165165,0.00224929,17263.0,17262.0,1.295614]
["bitfinex","BTCUSD",1673295165456,0.0012386,17263.0,17262.0,1.295614]
["bitfinex","BTCUSD",1673295166236,0.00224929,17263.0,17262.0,1.295614]
["bitfinex","BTCUSD",1673295166736,0.60139514,17263.0,17262.0,1.295614]
["bitfinex","BTCUSD",1673295167001,0.71239514,17263.0,17262.0,0.137]
["bitfinex","BTCUSD",1673295167253,0.4,17262.0,17261.0,0.137]
["bitfinex","BTCUSD",1673295168574,1.46262611,17262.0,17261.0,0.137]
["bitfinex","BTCUSD",1673295168822,1.46262611,17262.0,17258.0,0.57941]
["bitfinex","BTCUSD",1673295169090,1.62562501,17262.0,17261.0,0.063]
["bitfinex","BTCUSD",1673295169349,1.46262611,17262.0,17261.0,0.004]
["bitfinex","BTCUSD",1673295169629,2.07193311,17262.0,17258.0,0.57941]
["bitfinex","BTCUSD",1673295169888,2.07193311,17262.0,17258.0,0.063]
["bitfinex","BTCUSD",1673295169889,0.8748709,17261.0,17258.0,0.063]
["bitfinex","BTCUSD",1673295170151,1.90931979,17261.0,17256.0,1.171769]
["bitfinex","BTCUSD",1673295170398,1.90931979,17261.0,17256.0,1.5257904]
["bitfinex","BTCUSD",1673295170399,0.4,17260.0,17256.0,1.5257904]
["bitfinex","BTCUSD",1673295170650,0.63767789,17260.0,17257.0,1.13964606]
["bitfinex","BTCUSD",1673295170961,0.4,17260.0,17257.0,1.71911106]
["bitfinex","BTCUSD",1673295171405,1.23210785,17260.0,17257.0,1.71911106]
["bitfinex","BTCUSD",1673295171661,1.23210785,17260.0,17257.0,0.71911106]
["bitfinex","BTCUSD",1673295172172,0.99442996,17260.0,17257.0,0.71911106]
["bitfinex","BTCUSD",1673295172391,0.99442996,17260.0,17258.0,0.053]
["bitfinex","BTCUSD",1673295172650,0.99442996,17260.0,17257.0,0.71911106]
["bitfinex","BTCUSD",1673295172651,0.53636319,17259.0,17257.0,0.71911106]
["bitfinex","BTCUSD",1673295172924,0.77404108,17259.0,17257.0,0.051]
["bitfinex","BTCUSD",1673295173172,0.4,17258.0,17257.0,0.051]
["bitfinex","BTCUSD",1673295173711,0.761936,17258.0,17256.0,0.0128]
["bitfinex","BTCUSD",1673295173957,0.4,17258.0,17257.0,0.051]
["bitfinex","BTCUSD",1673295174225,0.4,17258.0,17256.0,0.592303]
["bitfinex","BTCUSD",1673295174469,0.407,17258.0,17257.0,0.051]
["bitfinex","BTCUSD",1673295174995,0.768936,17258.0,17257.0,0.051]
["bitfinex","BTCUSD",1673295175231,0.76294669,17258.0,17256.0,0.592303]
["bitfinex","BTCUSD",1673295175480,0.361936,17257.0,17256.0,0.644303]
["bitfinex","BTCUSD",1673295175725,0.41401069,17258.0,17256.0,0.592303]
["bitfinex","BTCUSD",1673295176007,0.41401069,17258.0,17257.0,0.051]
["bitfinex","BTCUSD",1673295176247,0.40801069,17258.0,17255.0,2.30938817]
["bitfinex","BTCUSD",1673295176498,0.013,17257.0,17256.0,0.052]
["bitfinex","BTCUSD",1673295176750,0.63868858,17258.0,17255.0,2.30938517]
["bitfinex","BTCUSD",1673295177006,0.64568858,17258.0,17257.0,0.051]
["bitfinex","BTCUSD",1673295177320,1.14939099,17258.0,17255.0,0.579516]
["bitfinex","BTCUSD",1673295177522,3.05888578,17258.0,17254.0,0.58850376]
["bitfinex","BTCUSD",1673295178023,3.05888578,17258.0,17254.0,1.16807876]
["bitfinex","BTCUSD",1673295178288,0.15256,17257.0,17256.0,0.046]
["bitfinex","BTCUSD",1673295178553,0.15256,17257.0,17254.0,1.33198265]
["bitfinex","BTCUSD",1673295178554,2.7687803,17258.0,17254.0,0.35278808]
["bitfinex","BTCUSD",1673295178816,0.66262146,17257.0,17254.0,0.23488419]
["bitfinex","BTCUSD",1673295179064,0.90029935,17257.0,17254.0,0.23488419]
["bitfinex","BTCUSD",1673295179325,0.4,17256.0,17254.0,0.23488419]
["bitfinex","BTCUSD",1673295179853,0.4,17256.0,17254.0,0.18888419]
["bitfinex","BTCUSD",1673295180391,0.00101069,17255.0,17254.0,0.23488419]
["bitfinex","BTCUSD",1673295180638,0.4,17256.0,17255.0,0.02385472]
["bitfinex","BTCUSD",1673295181457,0.40101069,17256.0,17255.0,0.02385472]
["bitfinex","BTCUSD",1673295181698,0.3872,17256.0,17255.0,0.02385472]
["bitfinex","BTCUSD",1673295181950,0.007,17256.0,17255.0,0.06885472]
["bitfinex","BTCUSD",1673295182716,0.007,17256.0,17255.0,1.06885472]
["bitfinex","BTCUSD",1673295183491,0.007,17256.0,17255.0,1.64839672]
["bitfinex","BTCUSD",1673295185262,0.00801069,17256.0,17255.0,1.64839672]
["bitfinex","BTCUSD",1673295185522,0.007,17256.0,17255.0,1.64839672]
["bitfinex","BTCUSD",1673295186018,0.007,17256.0,17255.0,2.22793872]
["bitfinex","BTCUSD",1673295187274,0.007,17256.0,17255.0,3.40142839]
["bitfinex","BTCUSD",1673295188488,0.007,17256.0,17255.0,3.85026044]
["bitfinex","BTCUSD",1673295188740,0.007,17256.0,17255.0,3.55026044]
["bitfinex","BTCUSD",1673295190009,0.007,17256.0,17255.0,3.85026044]
["bitfinex","BTCUSD",1673295190510,0.007,17256.0,17255.0,3.55026044]
["bitfinex","BTCUSD",1673295191536,0.00801069,17256.0,17255.0,3.55026044]
["bitfinex","BTCUSD",1673295191775,0.007,17256.0,17255.0,3.55026044]
["bitfinex","BTCUSD",1673295195047,0.007,17256.0,17255.0,3.96166044]
["bitfinex","BTCUSD",1673295195309,0.007,17256.0,17255.0,3.55026044]
["bitfinex","BTCUSD",1673295195806,0.14556,17256.0,17255.0,2.22793872]
["bitfinex","BTCUSD",1673295196060,0.007,17256.0,17255.0,2.22793872]
["bitfinex","BTCUSD",1673295196609,0.00801069,17256.0,17255.0,2.22793872]
["bitfinex","BTCUSD",1673295196846,0.007,17256.0,17255.0,2.22793872]
["bitfinex","BTCUSD",1673295199417,0.81082914,17256.0,17255.0,0.06885472]
["bitfinex","BTCUSD",1673295199678,1.17276514,17256.0,17255.0,0.06885472]
["bitfinex","BTCUSD",1673295199933,1.21082914,17256.0,17255.0,0.06885472]
["bitfinex","BTCUSD",1673295200216,1.57276514,17256.0,17255.0,0.06885472]
["bitfinex","BTCUSD",1673295200769,1.21082914,17256.0,17255.0,0.06885472]
["bitfinex","BTCUSD",1673295201283,1.57276514,17256.0,17255.0,0.06885472]
["bitfinex","BTCUSD",1673295202130,1.21082914,17256.0,17255.0,0.06885472]
["bitfinex","BTCUSD",1673295202383,1.57276514,17256.0,17255.0,0.06885472]
["bitfinex","BTCUSD",1673295203931,1.21082914,17256.0,17255.0,0.06885472]
["bitfinex","BTCUSD",1673295204275,1.57276514,17256.0,17255.0,0.06885472]
["bitfinex","BTCUSD",1673295205589,1.21082914,17256.0,17255.0,0.06885472]
["bitfinex","BTCUSD",1673295205844,1.01614438,17255.0,17254.0,0.00882735]
["bitfinex","BTCUSD",1673295206093,1.48948038,17255.0,17254.0,0.00882735]
["bitfinex","BTCUSD",1673295206348,1.37808038,17255.0,17254.0,0.00882735]
["bitfinex","BTCUSD",1673295207367,1.01614438,17255.0,17254.0,0.00882735]
["bitfinex","BTCUSD",1673295207891,1.03014438,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295208144,1.39208038,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295208654,0.63014438,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295209959,1.03014438,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295210211,1.39208038,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295210465,1.03014438,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295210713,1.39208038,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295210959,0.63014438,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295212993,0.99208038,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295213250,0.63014438,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295213746,0.99208038,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295213984,0.63014438,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295214713,0.99208038,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295215911,0.63014438,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295216166,0.99208038,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295216414,0.63014438,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295216659,0.99208038,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295217163,0.63014438,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295217415,0.99208038,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295217648,0.63014438,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295217905,1.03014438,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295218155,1.39208038,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295218914,1.03014438,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295219474,1.39208038,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295222021,1.56346561,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295222288,2.14300761,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295222542,1.97162238,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295223043,2.72254961,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295223295,2.83324961,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295224065,3.34407511,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295224315,2.83324961,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295224838,3.34407511,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295225091,5.04127032,17255.0,17254.0,0.01382735]
["bitfinex","BTCUSD",1673295225601,0.16960252,17253.0,17252.0,0.02873899]
["bitfinex","BTCUSD",1673295225862,3.35277138,17253.0,17252.0,0.02873899]
["bitfinex","BTCUSD",1673295226119,3.83194081,17253.0,17252.0,0.02873899]
["bitfinex","BTCUSD",1673295226359,5.05307665,17253.0,17252.0,0.02873899]
["bitfinex","BTCUSD",1673295226614,6.41459029,17253.0,17252.0,0.00845819]
["bitfinex","BTCUSD",1673295226965,6.60534002,17253.0,17252.0,0.00845819]
["bitfinex","BTCUSD",1673295227126,6.90517676,17253.0,17252.0,0.00845819]
["bitfinex","BTCUSD",1673295227399,0.4,17252.0,17250.0,0.12968576]
["bitfinex","BTCUSD",1673295227638,0.97397342,17251.0,17250.0,0.12968576]
["bitfinex","BTCUSD",1673295227887,1.52217964,17251.0,17250.0,0.12968576]
["bitfinex","BTCUSD",1673295228183,1.02154222,17251.0,17250.0,0.12968576]
["bitfinex","BTCUSD",1673295228641,1.02154222,17251.0,17250.0,0.12908576]
["bitfinex","BTCUSD",1673295229405,1.02255291,17251.0,17250.0,0.12908576]
["bitfinex","BTCUSD",1673295229655,0.66061691,17251.0,17250.0,0.12908576]
["bitfinex","BTCUSD",1673295229907,1.15755291,17251.0,17250.0,0.12908576]
["bitfinex","BTCUSD",1673295231472,1.73722891,17251.0,17250.0,0.12908576]
["bitfinex","BTCUSD",1673295232778,3.55827195,17251.0,17250.0,0.12908576]
["bitfinex","BTCUSD",1673295233028,3.96967195,17251.0,17250.0,0.12908576]
["bitfinex","BTCUSD",1673295233537,4.26311321,17251.0,17250.0,0.12908576]
["bitfinex","BTCUSD",1673295234637,4.39911321,17251.0,17250.0,0.12908576]
["bitfinex","BTCUSD",1673295235039,3.85068338,17251.0,17250.0,0.12908576]
["bitfinex","BTCUSD",1673295235310,5.95001807,17251.0,17250.0,8.576e-05]
["bitfinex","BTCUSD",1673295235560,5.95001807,17251.0,17248.0,0.02913921]
["bitfinex","BTCUSD",1673295235561,1.82101521,17249.0,17248.0,0.02913921]
["bitfinex","BTCUSD",1673295235803,1.82101521,17249.0,17245.0,0.00015]
["bitfinex","BTCUSD",1673295235804,6.30265989,17249.0,17245.0,0.00015]
["bitfinex","BTCUSD",1673295236051,1.02603391,17248.0,17245.0,0.00015]
["bitfinex","BTCUSD",1673295236316,2.1087933,17247.0,17245.0,0.00015]
["bitfinex","BTCUSD",1673295236553,1.46767721,17246.0,17244.0,0.02797457]
["bitfinex","BTCUSD",1673295236816,0.473336,17245.0,17244.0,0.02797457]
["bitfinex","BTCUSD",1673295237103,0.361936,17245.0,17244.0,0.02797457]
["bitfinex","BTCUSD",1673295237326,0.5103,17246.0,17244.0,0.02297457]
["bitfinex","BTCUSD",1673295237577,0.47479034,17246.0,17244.0,0.02297457]
["bitfinex","BTCUSD",1673295237830,0.361936,17245.0,17244.0,0.02297457]
["bitfinex","BTCUSD",1673295238079,0.124,17245.0,17244.0,0.02297457]
["bitfinex","BTCUSD",1673295238576,0.124,17245.0,17244.0,0.17745976]
["bitfinex","BTCUSD",1673295239072,1.03194483,17247.0,17244.0,0.17745976]
["bitfinex","BTCUSD",1673295239326,0.124,17246.0,17244.0,0.34136365]
["bitfinex","BTCUSD",1673295239583,0.124,17246.0,17244.0,0.17745976]
["bitfinex","BTCUSD",1673295239584,0.00101069,17246.0,17244.0,0.17745976]
["bitfinex","BTCUSD",1673295239833,0.124,17245.0,17244.0,0.17745976]
["bitfinex","BTCUSD",1673295240076,0.00101069,17246.0,17244.0,0.17745976]
["bitfinex","BTCUSD",1673295240340,1.15609483,17247.0,17244.0,0.17745976]
["bitfinex","BTCUSD",1673295240596,1.03209483,17247.0,17244.0,0.34136365]
["bitfinex","BTCUSD",1673295240880,0.008,17246.0,17244.0,0.34136365]
["bitfinex","BTCUSD",1673295241094,0.008,17246.0,17244.0,0.75737076]
["bitfinex","BTCUSD",1673295241850,1.03194483,17247.0,17244.0,0.75737076]
["bitfinex","BTCUSD",1673295242188,1.03994483,17247.0,17244.0,0.75737076]
["bitfinex","BTCUSD",1673295242349,1.03194483,17247.0,17244.0,0.75737076]
["bitfinex","BTCUSD",1673295242604,0.71887154,17246.0,17244.0,0.02297457]
["bitfinex","BTCUSD",1673295242888,0.361936,17245.0,17244.0,0.02297457]
["bitfinex","BTCUSD",1673295243160,0.69236069,17245.0,17244.0,0.02297457]
["bitfinex","BTCUSD",1673295243410,0.69236069,17245.0,17243.0,0.18341429]
["bitfinex","BTCUSD",1673295243411,0.40101069,17245.0,17243.0,0.18341429]
["bitfinex","BTCUSD",1673295243661,0.4,17245.0,17243.0,0.18341429]
["bitfinex","BTCUSD",1673295243933,0.4,17245.0,17243.0,0.76332829]
["bitfinex","BTCUSD",1673295244692,1.31183725,17245.0,17242.0,1.1599]
["bitfinex","BTCUSD",1673295244946,1.69247971,17245.0,17242.0,0.579953]
["bitfinex","BTCUSD",1673295245217,0.00101069,17244.0,17242.0,0.579953]
["bitfinex","BTCUSD",1673295245717,0.00101069,17244.0,17241.0,0.7266016]
["bitfinex","BTCUSD",1673295245989,0.7453337,17244.0,17241.0,0.7266016]
["bitfinex","BTCUSD",1673295246525,0.995883,17243.0,17240.0,0.59002]
["bitfinex","BTCUSD",1673295246759,0.23767789,17242.0,17240.0,0.01]
["bitfinex","BTCUSD",1673295247014,1.40384095,17243.0,17240.0,0.01]
["bitfinex","BTCUSD",1673295247364,1.23371089,17243.0,17240.0,0.01]
["bitfinex","BTCUSD",1673295247614,0.4,17242.0,17238.0,0.89899509]
["bitfinex","BTCUSD",1673295247878,0.63767789,17242.0,17238.0,0.89899509]
["bitfinex","BTCUSD",1673295248125,0.63767789,17242.0,17239.0,2.0]
["bitfinex","BTCUSD",1673295248376,0.996033,17243.0,17240.0,0.17162102]
["bitfinex","BTCUSD",1673295248650,0.40815,17243.0,17241.0,0.580012]
["bitfinex","BTCUSD",1673295249166,0.016,17242.0,17241.0,0.580012]
["bitfinex","BTCUSD",1673295249981,0.4,17243.0,17241.0,0.580012]
["bitfinex","BTCUSD",1673295250194,0.45,17243.0,17241.0,0.580012]
["bitfinex","BTCUSD",1673295250466,0.00101069,17242.0,17241.0,0.580012]
["bitfinex","BTCUSD",1673295251223,0.05101069,17242.0,17241.0,0.580012]
["bitfinex","BTCUSD",1673295252216,0.05101069,17242.0,17241.0,1.160024]
["bitfinex","BTCUSD",1673295252734,0.82953935,17242.0,17239.0,0.71837991]
["bitfinex","BTCUSD",1673295253505,0.4,17241.0,17239.0,0.71837991]
["bitfinex","BTCUSD",1673295254004,0.55485077,17242.0,17239.0,2.29845991]
["bitfinex","BTCUSD",1673295254256,0.55485077,17242.0,17239.0,3.0424438]
["bitfinex","BTCUSD",1673295254257,0.54085077,17242.0,17239.0,3.0424438]
["bitfinex","BTCUSD",1673295254513,0.59085077,17242.0,17239.0,3.0424438]
["bitfinex","BTCUSD",1673295254767,0.54100077,17242.0,17240.0,0.18653925]
["bitfinex","BTCUSD",1673295255013,0.05,17241.0,17240.0,0.76655925]
["bitfinex","BTCUSD",1673295255269,0.54100077,17242.0,17240.0,1.34660525]
["bitfinex","BTCUSD",1673295255519,0.54900077,17242.0,17240.0,1.34660525]
["bitfinex","BTCUSD",1673295256028,0.54100077,17242.0,17240.0,1.34660525]
["bitfinex","BTCUSD",1673295256796,0.54085077,17242.0,17240.0,1.34660525]
["bitfinex","BTCUSD",1673295257049,0.59085077,17242.0,17240.0,1.34660525]
["bitfinex","BTCUSD",1673295257300,0.68493585,17242.0,17240.0,1.34660525]
["bitfinex","BTCUSD",1673295257557,0.00101069,17241.0,17240.0,0.76658525]
["bitfinex","BTCUSD",1673295257807,0.59085077,17242.0,17240.0,0.76658525]
["bitfinex","BTCUSD",1673295258329,0.59085077,17242.0,17240.0,0.580046]
["bitfinex","BTCUSD",1673295258581,0.59085077,17242.0,17238.0,0.02821457]
["bitfinex","BTCUSD",1673295258582,0.72796252,17241.0,17238.0,0.02821457]
["bitfinex","BTCUSD",1673295258827,0.72796252,17241.0,17238.0,1.02821457]
["bitfinex","BTCUSD",1673295258828,1.14238068,17239.0,17238.0,1.02821457]
["bitfinex","BTCUSD",1673295259081,1.14238068,17239.0,17238.0,1.22170498]
["bitfinex","BTCUSD",1673295259338,1.14238068,17239.0,17238.0,1.62170498]
["bitfinex","BTCUSD",1673295259599,1.14339137,17239.0,17238.0,1.22170498]
["bitfinex","BTCUSD",1673295259855,1.14339137,17239.0,17238.0,0.22170498]
["bitfinex","BTCUSD",1673295260165,1.14339137,17239.0,17238.0,0.02821457]
["bitfinex","BTCUSD",1673295260401,1.3111045,17239.0,17238.0,0.02821457]
["bitfinex","BTCUSD",1673295260904,1.15139137,17239.0,17238.0,0.02821457]
["bitfinex","BTCUSD",1673295261166,1.14339137,17239.0,17238.0,0.02821457]
["bitfinex","BTCUSD",1673295261436,1.19238068,17239.0,17238.0,0.36046277]
["bitfinex","BTCUSD",1673295261699,1.14238068,17239.0,17238.0,1.77667188]
["bitfinex","BTCUSD",1673295261976,1.26638068,17239.0,17238.0,1.77667188]
["bitfinex","BTCUSD",1673295262209,1.26638068,17239.0,17238.0,2.65678488]
["bitfinex","BTCUSD",1673295262472,1.26638068,17239.0,17238.0,2.76748488]
["bitfinex","BTCUSD",1673295262980,1.26638068,17239.0,17238.0,3.58373255]
["bitfinex","BTCUSD",1673295263248,1.14238068,17239.0,17238.0,3.58373255]
["bitfinex","BTCUSD",1673295263492,1.14238068,17239.0,17238.0,3.61173255]
["bitfinex","BTCUSD",1673295263493,1.15338068,17239.0,17238.0,3.61173255]
["bitfinex","BTCUSD",1673295264002,1.15338068,17239.0,17238.0,4.12361839]
["bitfinex","BTCUSD",1673295264279,1.14238068,17239.0,17238.0,4.09561839]
["bitfinex","BTCUSD",1673295264547,0.63853314,17247.0,17238.0,8.93340459]
["bitfinex","BTCUSD",1673295264794,0.63853314,17247.0,17242.0,1.0]
["bitfinex","BTCUSD",1673295264795,0.87621103,17247.0,17242.0,1.0]
["bitfinex","BTCUSD",1673295265085,0.63853314,17247.0,17243.0,1.83099633]
["bitfinex","BTCUSD",1673295265398,0.63853314,17247.0,17244.0,0.56390389]
["bitfinex","BTCUSD",1673295265648,0.63853314,17247.0,17245.0,0.16390389]
["bitfinex","BTCUSD",1673295265910,0.63853314,17247.0,17245.0,0.74376589]
["bitfinex","BTCUSD",1673295266454,0.63853314,17247.0,17245.0,0.579862]
["bitfinex","BTCUSD",1673295266741,0.63853314,17247.0,17245.0,0.76976589]
["bitfinex","BTCUSD",1673295267005,0.00719566,17247.0,17245.0,1.29628456]
["bitfinex","BTCUSD",1673295267268,0.00719566,17247.0,17246.0,1.78469865]
["bitfinex","BTCUSD",1673295267524,0.00719566,17247.0,17246.0,2.94438665]
["bitfinex","BTCUSD",1673295268330,0.00719566,17247.0,17246.0,3.19438665]
["bitfinex","BTCUSD",1673295268840,0.00119566,17247.0,17246.0,3.49438665]
["bitfinex","BTCUSD",1673295269109,0.05019566,17247.0,17246.0,4.09233432]
["bitfinex","BTCUSD",1673295269383,0.05019566,17247.0,17246.0,4.39073432]
["bitfinex","BTCUSD",1673295270444,0.05019566,17247.0,17246.0,5.00907076]
["bitfinex","BTCUSD",1673295270705,0.00015,17248.0,17247.0,0.4]
["bitfinex","BTCUSD",1673295270965,0.00015,17248.0,17247.0,3.57999942]
["bitfinex","BTCUSD",1673295271238,0.00015,17248.0,17247.0,6.69119942]
["bitfinex","BTCUSD",1673295271752,0.46851521,17249.0,17248.0,0.4]
["bitfinex","BTCUSD",1673295272010,0.46851521,17249.0,17248.0,4.80269609]
["bitfinex","BTCUSD",1673295272262,0.0323332,17253.0,17249.0,0.55812818]
["bitfinex","BTCUSD",1673295272521,0.0323332,17253.0,17252.0,1.48979]
["bitfinex","BTCUSD",1673295272783,0.0323332,17253.0,17252.0,4.50896756]
["bitfinex","BTCUSD",1673295273033,0.0323332,17253.0,17252.0,3.76377367]
["bitfinex","BTCUSD",1673295273432,0.0323332,17253.0,17252.0,1.95323167]
["bitfinex","BTCUSD",1673295273580,0.0323332,17253.0,17252.0,2.20323167]
["bitfinex","BTCUSD",1673295273854,0.0423332,17253.0,17252.0,2.28323167]
["bitfinex","BTCUSD",1673295274107,0.0423332,17253.0,17252.0,0.909642]
["bitfinex","BTCUSD",1673295275666,0.0423332,17253.0,17252.0,2.489284]
["bitfinex","BTCUSD",1673295277458,0.0423332,17253.0,17252.0,3.24732176]
["bitfinex","BTCUSD",1673295277711,0.0423332,17253.0,17252.0,3.54732176]
["bitfinex","BTCUSD",1673295278213,0.0423332,17253.0,17252.0,3.53714176]
["bitfinex","BTCUSD",1673295278988,0.28102178,17253.0,17252.0,3.24732176]
["bitfinex","BTCUSD",1673295279233,0.0423332,17253.0,17252.0,3.24732176]
["bitfinex","BTCUSD",1673295279499,0.0423332,17253.0,17252.0,0.33]
["bitfinex","BTCUSD",1673295279749,0.96437952,17253.0,17252.0,0.33]
["bitfinex","BTCUSD",1673295280018,0.4,17252.0,17251.0,0.13947689]
["bitfinex","BTCUSD",1673295280270,0.72771232,17253.0,17251.0,1.13947689]
["bitfinex","BTCUSD",1673295280529,0.0423332,17253.0,17252.0,0.16175146]
["bitfinex","BTCUSD",1673295280785,0.0323332,17253.0,17252.0,0.75569913]
["bitfinex","BTCUSD",1673295281112,0.1663332,17253.0,17252.0,1.26649913]
["bitfinex","BTCUSD",1673295281301,0.1663332,17253.0,17252.0,2.13596113]
["bitfinex","BTCUSD",1673295281302,0.0323332,17253.0,17252.0,2.13596113]
["bitfinex","BTCUSD",1673295282089,0.0323332,17253.0,17252.0,2.43596113]
["bitfinex","BTCUSD",1673295282364,0.0323332,17253.0,17252.0,2.13596113]
["bitfinex","BTCUSD",1673295282616,0.0453332,17253.0,17252.0,1.44614113]
["bitfinex","BTCUSD",1673295282882,0.0453332,17253.0,17252.0,0.86649913]
["bitfinex","BTCUSD",1673295283129,0.28301109,17253.0,17251.0,1.691068]
["bitfinex","BTCUSD",1673295283396,0.28301109,17253.0,17251.0,1.0]
["bitfinex","BTCUSD",1673295283675,0.00101069,17252.0,17251.0,1.0]
["bitfinex","BTCUSD",1673295283927,0.29236069,17252.0,17249.0,2.04404117]
["bitfinex","BTCUSD",1673295284185,0.93003858,17252.0,17249.0,2.52658884]
["bitfinex","BTCUSD",1673295284692,0.93003858,17252.0,17249.0,2.32658884]
["bitfinex","BTCUSD",1673295285200,0.69236069,17252.0,17249.0,2.32658884]
["bitfinex","BTCUSD",1673295285475,0.6307784,17251.0,17249.0,1.0]
["bitfinex","BTCUSD",1673295285712,0.6307784,17251.0,17248.0,0.579755]
["bitfinex","BTCUSD",1673295285966,0.86845629,17251.0,17248.0,1.33909137]
["bitfinex","BTCUSD",1673295286476,0.6307784,17251.0,17248.0,1.33909137]
["bitfinex","BTCUSD",1673295287005,0.00101069,17250.0,17248.0,1.33909137]
["bitfinex","BTCUSD",1673295287256,0.6307784,17251.0,17249.0,1.0]
["bitfinex","BTCUSD",1673295287527,0.6437784,17251.0,17249.0,1.579743]
["bitfinex","BTCUSD",1673295288060,0.013,17251.0,17249.0,1.579743]
["bitfinex","BTCUSD",1673295288305,0.0127336,17251.0,17249.0,1.75169729]
["bitfinex","BTCUSD",1673295289063,0.4,17252.0,17249.0,2.33144029]
["bitfinex","BTCUSD",1673295289344,0.006,17251.0,17249.0,2.33144029]
["bitfinex","BTCUSD",1673295289577,0.00701069,17251.0,17249.0,2.33144029]
["bitfinex","BTCUSD",1673295290073,0.4,17252.0,17249.0,2.33144029]
["bitfinex","BTCUSD",1673295290329,0.406,17252.0,17249.0,2.33144029]
["bitfinex","BTCUSD",1673295290579,0.4,17252.0,17250.0,0.17400206]
["bitfinex","BTCUSD",1673295290829,0.40101069,17252.0,17251.0,1.0]
["bitfinex","BTCUSD",1673295291334,0.40101069,17252.0,17250.0,0.75370106]
["bitfinex","BTCUSD",1673295291603,0.95564056,17252.0,17250.0,0.75370106]
["bitfinex","BTCUSD",1673295292421,1.14174162,17249.0,17240.0,0.93563911]
["bitfinex","BTCUSD",1673295292749,1.739502,17247.0,17245.0,0.00015]
["bitfinex","BTCUSD",1673295292756,0.9525,17246.0,17245.0,0.00015]
["bitfinex","BTCUSD",1673295293000,0.36294669,17246.0,17245.0,0.00015]
["bitfinex","BTCUSD",1673295293285,0.76294669,17246.0,17245.0,0.00015]
["bitfinex","BTCUSD",1673295293788,1.11162458,17246.0,17245.0,0.00015]
["bitfinex","BTCUSD",1673295294063,0.87394669,17246.0,17245.0,0.00015]
["bitfinex","BTCUSD",1673295294310,0.87394669,17246.0,17241.0,0.59116509]
["bitfinex","BTCUSD",1673295294311,1.76603904,17246.0,17241.0,0.59116509]
["bitfinex","BTCUSD",1673295294564,0.71041389,17245.0,17241.0,0.75506898]
["bitfinex","BTCUSD",1673295294824,0.4,17243.0,17241.0,0.59116509]
["bitfinex","BTCUSD",1673295295081,0.63767789,17243.0,17241.0,0.59116509]
["bitfinex","BTCUSD",1673295295341,0.4,17243.0,17241.0,0.59116509]
["bitfinex","BTCUSD",1673295295590,2.2253,17246.0,17241.0,0.59116509]
["bitfinex","BTCUSD",1673295295833,0.4,17245.0,17242.0,0.16390389]
["bitfinex","BTCUSD",1673295296093,0.4,17246.0,17242.0,0.4107]
["bitfinex","BTCUSD",1673295296335,0.00015,17245.0,17244.0,0.1112]
["bitfinex","BTCUSD",1673295296637,0.00015,17245.0,17244.0,0.4112]
["bitfinex","BTCUSD",1673295297071,0.13415,17245.0,17244.0,0.4112]
["bitfinex","BTCUSD",1673295297584,0.13415,17245.0,17244.0,0.1112]
["bitfinex","BTCUSD",1673295297833,0.13415,17245.0,17244.0,1.01473197]
["bitfinex","BTCUSD",1673295298086,0.146,17245.0,17244.0,1.02473197]
["bitfinex","BTCUSD",1673295298364,0.00101069,17245.0,17244.0,0.71473197]
["bitfinex","BTCUSD",1673295298602,0.012,17245.0,17244.0,1.02473197]
["bitfinex","BTCUSD",1673295299186,0.012,17245.0,17244.0,0.72473197]
["bitfinex","BTCUSD",1673295299367,0.47982858,17245.0,17244.0,0.01]
["bitfinex","BTCUSD",1673295299615,0.64215069,17245.0,17244.0,0.01]
["bitfinex","BTCUSD",1673295299885,1.00408669,17245.0,17244.0,0.01]
["bitfinex","BTCUSD",1673295300651,1.37705894,17245.0,17244.0,0.01]
["bitfinex","BTCUSD",1673295300931,1.00408669,17245.0,17244.0,0.01]
["bitfinex","BTCUSD",1673295301172,0.77494669,17245.0,17244.0,0.01]
["bitfinex","BTCUSD",1673295301663,0.773936,17245.0,17244.0,0.01]
["bitfinex","BTCUSD",1673295301915,0.41301069,17245.0,17244.0,0.01]
["bitfinex","BTCUSD",1673295302420,0.78700214,17245.0,17244.0,0.01]
["bitfinex","BTCUSD",1673295302681,0.88634669,17245.0,17244.0,0.01]
["bitfinex","BTCUSD",1673295302936,0.77494669,17245.0,17244.0,0.52867447]
["bitfinex","BTCUSD",1673295303185,0.012,17245.0,17244.0,0.69257836]
["bitfinex","BTCUSD",1673295303450,0.012,17245.0,17244.0,0.52867447]
["bitfinex","BTCUSD",1673295303693,0.012,17245.0,17244.0,1.80858547]
["bitfinex","BTCUSD",1673295303939,0.012,17245.0,17244.0,1.91998547]
["bitfinex","BTCUSD",1673295304284,0.012,17245.0,17244.0,2.21805867]
["bitfinex","BTCUSD",1673295304443,0.012,17245.0,17244.0,2.82659106]
["bitfinex","BTCUSD",1673295304943,0.012,17245.0,17244.0,2.27466243]
["bitfinex","BTCUSD",1673295305490,0.012,17245.0,17244.0,2.84426448]
["bitfinex","BTCUSD",1673295305749,0.25068858,17245.0,17244.0,2.56486072]
["bitfinex","BTCUSD",1673295305995,0.01301069,17245.0,17244.0,1.75346072]
["bitfinex","BTCUSD",1673295306250,0.012,17245.0,17244.0,0.57960205]
["bitfinex","BTCUSD",1673295306761,0.01301069,17245.0,17244.0,0.57960205]
["bitfinex","BTCUSD",1673295307021,0.012,17245.0,17244.0,0.57960205]
["bitfinex","BTCUSD",1673295307266,0.012,17245.0,17244.0,0.56579105]
["bitfinex","BTCUSD",1673295307785,0.012,17245.0,17244.0,1.70960594]
["bitfinex","BTCUSD",1673295308067,0.012,17245.0,17244.0,2.25104972]
["bitfinex","BTCUSD",1673295308587,0.012,17245.0,17244.0,2.66164972]
["bitfinex","BTCUSD",1673295309367,0.00015,17246.0,17245.0,0.4]
["bitfinex","BTCUSD",1673295309590,0.00015,17246.0,17245.0,3.46450367]
["bitfinex","BTCUSD",1673295309854,3.57339607,17249.0,17245.0,3.76450367]
["bitfinex","BTCUSD",1673295310102,3.81107396,17249.0,17246.0,0.89394767]
["bitfinex","BTCUSD",1673295310371,3.81107396,17249.0,17247.0,0.57981]
["bitfinex","BTCUSD",1673295310372,0.00101069,17248.0,17247.0,0.57981]
["bitfinex","BTCUSD",1673295310631,0.00101069,17248.0,17246.0,1.26271189]
["bitfinex","BTCUSD",1673295310632,0.47736069,17248.0,17246.0,1.26271189]
["bitfinex","BTCUSD",1673295310873,0.47736069,17248.0,17246.0,0.579821]
["bitfinex","BTCUSD",1673295310874,1.29325555,17248.0,17246.0,0.579821]
["bitfinex","BTCUSD",1673295311118,0.361936,17247.0,17245.0,0.579878]
["bitfinex","BTCUSD",1673295311362,0.00101069,17246.0,17245.0,0.579878]
["bitfinex","BTCUSD",1673295312120,0.97422766,17248.0,17245.0,0.579878]
["bitfinex","BTCUSD",1673295312383,0.97422766,17248.0,17245.0,0.74378189]
["bitfinex","BTCUSD",1673295312620,0.97422766,17248.0,17245.0,0.579878]
["bitfinex","BTCUSD",1673295313123,1.08492766,17248.0,17245.0,0.579878]
["bitfinex","BTCUSD",1673295313644,0.97422766,17248.0,17245.0,1.33565708]
["bitfinex","BTCUSD",1673295313889,0.39601069,17248.0,17246.0,0.5091988]
["bitfinex","BTCUSD",1673295314386,0.43601069,17248.0,17246.0,0.5091988]
["bitfinex","BTCUSD",1673295314641,0.361936,17247.0,17246.0,0.5091988]
["bitfinex","BTCUSD",1673295314882,0.43601069,17248.0,17246.0,0.5091988]
["bitfinex","BTCUSD",1673295315138,0.39616069,17248.0,17246.0,1.0890428]
["bitfinex","BTCUSD",1673295315378,0.49216069,17248.0,17246.0,1.0970428]
["bitfinex","BTCUSD",1673295316176,0.00015,17248.0,17247.0,0.54151611]
["bitfinex","BTCUSD",1673295316399,0.00015,17248.0,17247.0,2.00113611]
["bitfinex","BTCUSD",1673295316647,0.00015,17248.0,17247.0,2.40113611]
["bitfinex","BTCUSD",1673295316909,0.09615,17248.0,17247.0,2.40113611]
["bitfinex","BTCUSD",1673295317177,3.57339607,17249.0,17247.0,2.40113611]
["bitfinex","BTCUSD",1673295317433,0.096,17248.0,17247.0,2.40913611]
["bitfinex","BTCUSD",1673295317945,3.57339607,17249.0,17247.0,2.00113611]
["bitfinex","BTCUSD",1673295318237,0.04,17248.0,17247.0,2.00513611]
["bitfinex","BTCUSD",1673295318450,0.03056767,17248.0,17247.0,2.40513611]
["bitfinex","BTCUSD",1673295319222,0.03056767,17248.0,17247.0,2.51653611]
["bitfinex","BTCUSD",1673295320237,0.26824556,17248.0,17247.0,1.70513611]
["bitfinex","BTCUSD",1673295320484,0.66824556,17248.0,17247.0,1.70513611]
["bitfinex","BTCUSD",1673295320764,0.43056767,17248.0,17247.0,1.70513611]
["bitfinex","BTCUSD",1673295321015,0.03056767,17248.0,17247.0,1.70513611]
["bitfinex","BTCUSD",1673295322038,0.03056767,17248.0,17247.0,2.59908378]
["bitfinex","BTCUSD",1673295323054,0.03056767,17248.0,17247.0,2.68048378]
["bitfinex","BTCUSD",1673295323324,0.03056767,17248.0,17247.0,3.58163355]
["bitfinex","BTCUSD",1673295323568,0.03056767,17248.0,17247.0,2.85369692]
["bitfinex","BTCUSD",1673295324330,0.03056767,17248.0,17247.0,3.37870879]
["bitfinex","BTCUSD",1673295324662,3.57339607,17249.0,17248.0,0.54304549]
["bitfinex","BTCUSD",1673295324857,3.57339607,17249.0,17248.0,5.22561042]
["bitfinex","BTCUSD",1673295325128,3.81107396,17249.0,17248.0,2.12974545]
["bitfinex","BTCUSD",1673295325387,3.81107396,17249.0,17248.0,0.00298909]
["bitfinex","BTCUSD",1673295325637,3.57339607,17249.0,17248.0,0.00298909]
["bitfinex","BTCUSD",1673295325889,3.63339607,17249.0,17248.0,0.00898909]
["bitfinex","BTCUSD",1673295326904,3.99533207,17249.0,17248.0,0.00898909]
["bitfinex","BTCUSD",1673295327424,3.63339607,17249.0,17248.0,0.00898909]
["bitfinex","BTCUSD",1673295327695,3.99533207,17249.0,17248.0,0.00898909]
["bitfinex","BTCUSD",1673295328186,3.63339607,17249.0,17248.0,0.00898909]
["bitfinex","BTCUSD",1673295328459,4.6596383,17249.0,17248.0,0.00898909]
["bitfinex","BTCUSD",1673295329460,4.2977023,17249.0,17248.0,0.00898909]
["bitfinex","BTCUSD",1673295330529,4.6596383,17249.0,17248.0,0.00898909]
["bitfinex","BTCUSD",1673295331522,4.2977023,17249.0,17248.0,0.00898909]
["bitfinex","BTCUSD",1673295331772,4.6596383,17249.0,17248.0,0.00898909]
["bitfinex","BTCUSD",1673295332014,4.2977023,17249.0,17248.0,0.00898909]
["bitfinex","BTCUSD",1673295332277,4.6596383,17249.0,17248.0,0.00898909]
["bitfinex","BTCUSD",1673295332789,4.6596383,17249.0,17248.0,0.03567703]
["bitfinex","BTCUSD",1673295334312,4.2977023,17249.0,17248.0,0.03567703]
["bitfinex","BTCUSD",1673295334574,4.6596383,17249.0,17248.0,0.03567703]
["bitfinex","BTCUSD",1673295334908,4.2977023,17249.0,17248.0,0.03567703]
["bitfinex","BTCUSD",1673295335064,4.6596383,17249.0,17248.0,0.03567703]
["bitfinex","BTCUSD",1673295336105,4.83075891,17249.0,17248.0,0.03567703]
["bitfinex","BTCUSD",1673295337418,4.6596383,17249.0,17248.0,0.03567703]
["bitfinex","BTCUSD",1673295338396,3.99533207,17249.0,17248.0,0.03567703]
["bitfinex","BTCUSD",1673295340162,3.99533207,17249.0,17248.0,0.89483764]
["bitfinex","BTCUSD",1673295340428,3.63339607,17249.0,17248.0,0.73093375]
["bitfinex","BTCUSD",1673295340669,3.63339607,17249.0,17248.0,1.03093375]
["bitfinex","BTCUSD",1673295340915,3.63339607,17249.0,17248.0,2.61071075]
["bitfinex","BTCUSD",1673295341214,3.63339607,17249.0,17248.0,3.19048775]
["bitfinex","BTCUSD",1673295342232,3.63339607,17249.0,17248.0,2.89048775]
["bitfinex","BTCUSD",1673295342557,3.63339607,17249.0,17248.0,1.89048775]
["bitfinex","BTCUSD",1673295343491,3.16857684,17249.0,17248.0,4.98574951]
["bitfinex","BTCUSD",1673295343790,3.16857684,17249.0,17248.0,5.18083144]
["bitfinex","BTCUSD",1673295344266,3.16857684,17249.0,17248.0,6.15883545]
["bitfinex","BTCUSD",1673295344513,3.16857684,17249.0,17248.0,5.98712064]
["bitfinex","BTCUSD",1673295344771,3.16857684,17249.0,17248.0,5.38106365]
["bitfinex","BTCUSD",1673295345055,0.06,17249.0,17248.0,5.55408778]
["bitfinex","BTCUSD",1673295347292,0.06,17249.0,17248.0,4.55408778]
["bitfinex","BTCUSD",1673295347560,0.06,17249.0,17248.0,1.89048775]
["bitfinex","BTCUSD",1673295349087,0.06,17249.0,17248.0,1.19523103]
["bitfinex","BTCUSD",1673295349337,0.06,17249.0,17248.0,0.03567703]
["bitfinex","BTCUSD",1673295349338,0.88302282,17249.0,17248.0,0.03567703]
["bitfinex","BTCUSD",1673295349830,1.24495882,17249.0,17248.0,0.03567703]
["bitfinex","BTCUSD",1673295350397,1.82470182,17249.0,17248.0,0.03567703]
["bitfinex","BTCUSD",1673295352426,1.63630182,17249.0,17248.0,0.03567703]
["bitfinex","BTCUSD",1673295352960,2.21604482,17249.0,17248.0,0.03567703]
["bitfinex","BTCUSD",1673295354228,1.85410882,17249.0,17248.0,0.03567703]
["bitfinex","BTCUSD",1673295354512,2.21604482,17249.0,17248.0,0.03567703]
["bitfinex","BTCUSD",1673295354971,2.20005389,17249.0,17248.0,0.03567703]
["bitfinex","BTCUSD",1673295355478,1.62031089,17249.0,17248.0,0.03567703]
["bitfinex","BTCUSD",1673295359023,0.40594507,17249.0,17248.0,0.19958092]
["bitfinex","BTCUSD",1673295359272,0.04400907,17249.0,17248.0,0.88303707]
["bitfinex","BTCUSD",1673295359537,0.04400907,17249.0,17248.0,0.71913318]
["bitfinex","BTCUSD",1673295361516,0.04400907,17249.0,17248.0,1.29891018]
["bitfinex","BTCUSD",1673295361774,0.04400907,17249.0,17248.0,1.87868718]
["bitfinex","BTCUSD",1673295362020,0.04400907,17249.0,17248.0,2.87868718]
["bitfinex","BTCUSD",1673295362297,0.04400907,17249.0,17248.0,3.35213381]
["bitfinex","BTCUSD",1673295362557,0.04400907,17249.0,17248.0,3.61201621]
["bitfinex","BTCUSD",1673295362843,0.04400907,17249.0,17248.0,3.35213381]
["bitfinex","BTCUSD",1673295363326,0.04400907,17249.0,17248.0,3.61201621]
["bitfinex","BTCUSD",1673295363569,0.04400907,17249.0,17248.0,3.35213381]
["bitfinex","BTCUSD",1673295364583,0.04400907,17249.0,17248.0,3.80754277]
["bitfinex","BTCUSD",1673295364823,0.04400907,17249.0,17248.0,3.61201621]
["bitfinex","BTCUSD",1673295365072,0.04400907,17249.0,17248.0,4.19179321]
["bitfinex","BTCUSD",1673295365402,0.04400907,17249.0,17248.0,5.77061589]
["bitfinex","BTCUSD",1673295366343,0.03632668,17249.0,17248.0,5.00897356]
["bitfinex","BTCUSD",1673295366604,0.03632668,17249.0,17248.0,5.44249331]
["bitfinex","BTCUSD",1673295366872,0.03632668,17249.0,17248.0,5.00897356]
["bitfinex","BTCUSD",1673295367417,0.03632668,17249.0,17248.0,5.44231108]
["bitfinex","BTCUSD",1673295368455,0.03632668,17249.0,17248.0,5.14231108]
["bitfinex","BTCUSD",1673295368707,0.03632668,17249.0,17248.0,4.88429934]
["bitfinex","BTCUSD",1673295369254,0.03632668,17249.0,17248.0,5.30043941]
["bitfinex","BTCUSD",1673295369445,0.03632668,17249.0,17248.0,4.95377626]
["bitfinex","BTCUSD",1673295370479,0.03632668,17249.0,17248.0,5.25377626]
["bitfinex","BTCUSD",1673295371212,0.03632668,17249.0,17248.0,5.60030283]
["bitfinex","BTCUSD",1673295371717,0.03632668,17249.0,17248.0,5.42682046]
["bitfinex","BTCUSD",1673295371973,0.03632668,17249.0,17248.0,3.4906234]
["bitfinex","BTCUSD",1673295372720,0.03632668,17249.0,17248.0,3.9369637]
["bitfinex","BTCUSD",1673295373061,0.03632668,17249.0,17248.0,3.93791573]
["bitfinex","BTCUSD",1673295373264,0.03632668,17249.0,17248.0,4.37019898]
["bitfinex","BTCUSD",1673295373539,0.03632668,17249.0,17248.0,4.5434881]
["bitfinex","BTCUSD",1673295373761,0.03632668,17249.0,17248.0,4.8434881]
["bitfinex","BTCUSD",1673295374005,0.03632668,17249.0,17248.0,5.27682562]
["bitfinex","BTCUSD",1673295374265,0.03632668,17249.0,17248.0,4.84345137]
["bitfinex","BTCUSD",1673295374788,0.03632668,17249.0,17248.0,4.48876322]
["bitfinex","BTCUSD",1673295375033,0.03632668,17249.0,17248.0,4.86921444]
["bitfinex","BTCUSD",1673295375283,0.01903572,17249.0,17248.0,4.43587692]
["bitfinex","BTCUSD",1673295375598,0.01903572,17249.0,17248.0,4.8688111]
["bitfinex","BTCUSD",1673295375785,0.01903572,17249.0,17248.0,4.86881004]
["bitfinex","BTCUSD",1673295376303,0.01903572,17249.0,17248.0,5.21517334]
["bitfinex","BTCUSD",1673295377318,0.25671361,17249.0,17248.0,3.94727873]
["bitfinex","BTCUSD",1673295377550,0.01903572,17249.0,17248.0,2.73380882]
["bitfinex","BTCUSD",1673295377811,0.01903572,17249.0,17248.0,2.90702825]
["bitfinex","BTCUSD",1673295379077,0.01903572,17249.0,17248.0,3.03380882]
["bitfinex","BTCUSD",1673295380072,0.01903572,17249.0,17248.0,2.73380882]
["bitfinex","BTCUSD",1673295380318,0.01903572,17249.0,17248.0,1.73380882]
["bitfinex","BTCUSD",1673295380573,0.01903572,17249.0,17248.0,2.03380882]
["bitfinex","BTCUSD",1673295380818,0.01903572,17249.0,17248.0,2.43380882]
["bitfinex","BTCUSD",1673295381049,0.01903572,17249.0,17248.0,4.01358582]
["bitfinex","BTCUSD",1673295382042,0.01903572,17249.0,17248.0,4.18680525]
["bitfinex","BTCUSD",1673295382847,0.01903572,17249.0,17248.0,3.60702825]
["bitfinex","BTCUSD",1673295383098,0.01903572,17249.0,17248.0,3.03380882]
["bitfinex","BTCUSD",1673295383366,0.01403572,17249.0,17248.0,1.73380882]
["bitfinex","BTCUSD",1673295383623,0.01403572,17249.0,17248.0,0.57425482]
["bitfinex","BTCUSD",1673295384949,0.07635,17249.0,17248.0,0.02967703]
["bitfinex","BTCUSD",1673295385208,0.07635,17249.0,17248.0,0.03467703]
["bitfinex","BTCUSD",1673295385460,1.05066814,17249.0,17248.0,0.02967703]
["bitfinex","BTCUSD",1673295385740,0.68873214,17249.0,17248.0,0.03467703]
["bitfinex","BTCUSD",1673295385965,0.68873214,17249.0,17248.0,0.02967703]
["bitfinex","BTCUSD",1673295386235,0.70373214,17249.0,17248.0,0.03167703]
["bitfinex","BTCUSD",1673295386466,0.68873214,17249.0,17248.0,0.02967703]
["bitfinex","BTCUSD",1673295386719,0.70273214,17249.0,17248.0,0.03867703]
["bitfinex","BTCUSD",1673295387233,1.10273214,17249.0,17248.0,0.03867703]
["bitfinex","BTCUSD",1673295387740,1.46466814,17249.0,17248.0,0.03867703]
["bitfinex","BTCUSD",1673295388266,1.08873214,17249.0,17248.0,0.02967703]
["bitfinex","BTCUSD",1673295388517,1.46466814,17249.0,17248.0,0.03967703]
["bitfinex","BTCUSD",1673295390626,1.10273214,17249.0,17248.0,0.03967703]
["bitfinex","BTCUSD",1673295390920,1.46466814,17249.0,17248.0,0.03967703]
["bitfinex","BTCUSD",1673295391155,1.10273214,17249.0,17248.0,0.03967703]
["bitfinex","BTCUSD",1673295391422,2.04441114,17249.0,17248.0,0.03967703]
["bitfinex","BTCUSD",1673295391680,1.68247514,17249.0,17248.0,0.03967703]
["bitfinex","BTCUSD",1673295391927,2.04441114,17249.0,17248.0,0.03967703]
["bitfinex","BTCUSD",1673295392201,1.68247514,17249.0,17248.0,0.03967703]
["bitfinex","BTCUSD",1673295392422,2.04441114,17249.0,17248.0,0.03967703]
["bitfinex","BTCUSD",1673295393708,1.68247514,17249.0,17248.0,0.03967703]
["bitfinex","BTCUSD",1673295393968,2.04441114,17249.0,17248.0,0.03967703]
["bitfinex","BTCUSD",1673295395488,1.46466814,17249.0,17248.0,0.03967703]
["bitfinex","BTCUSD",1673295396511,2.04441114,17249.0,17248.0,0.03967703]
["bitfinex","BTCUSD",1673295396768,2.15571114,17249.0,17248.0,0.03967703]
["bitfinex","BTCUSD",1673295397540,2.73545414,17249.0,17248.0,0.03967703]
["bitfinex","BTCUSD",1673295398312,2.07936114,17249.0,17248.0,0.20358092]
["bitfinex","BTCUSD",1673295398574,2.07936114,17249.0,17248.0,0.03967703]
["bitfinex","BTCUSD",1673295398575,0.98831814,17249.0,17248.0,0.03967703]
["bitfinex","BTCUSD",1673295398828,1.38831814,17249.0,17248.0,0.03967703]
["bitfinex","BTCUSD",1673295400093,1.02638214,17249.0,17248.0,0.03967703]
["bitfinex","BTCUSD",1673295400606,1.38831814,17249.0,17248.0,0.03967703]
["bitfinex","BTCUSD",1673295401183,0.014,17249.0,17248.0,0.54780488]
["bitfinex","BTCUSD",1673295401374,0.375936,17249.0,17248.0,0.54780488]
["bitfinex","BTCUSD",1673295401642,0.014,17249.0,17248.0,0.54780488]
["bitfinex","BTCUSD",1673295402423,0.014,17249.0,17248.0,1.12758188]
["bitfinex","BTCUSD",1673295403199,0.014,17249.0,17248.0,1.70735888]
["bitfinex","BTCUSD",1673295404249,0.014,17249.0,17248.0,1.70235888]
["bitfinex","BTCUSD",1673295405008,0.014,17249.0,17248.0,2.28213588]
["bitfinex","BTCUSD",1673295406267,0.014,17249.0,17248.0,3.28213588]
["bitfinex","BTCUSD",1673295408360,0.014,17249.0,17248.0,3.58213588]
["bitfinex","BTCUSD",1673295410147,0.014,17249.0,17248.0,3.28213588]
["bitfinex","BTCUSD",1673295412198,0.014,17249.0,17248.0,3.58213588]
["bitfinex","BTCUSD",1673295413275,0.89905286,17251.0,17248.0,3.28213588]
["bitfinex","BTCUSD",1673295413533,0.00015,17250.0,17249.0,0.4]
["bitfinex","BTCUSD",1673295413793,0.00015,17250.0,17249.0,2.139229]
["bitfinex","BTCUSD",1673295414306,0.00015,17250.0,17249.0,2.389229]
["bitfinex","BTCUSD",1673295414826,0.00115,17250.0,17249.0,2.42826228]
["bitfinex","BTCUSD",1673295415596,0.00115,17250.0,17249.0,3.11848868]
["bitfinex","BTCUSD",1673295415908,0.001,17250.0,17249.0,3.11848868]
["bitfinex","BTCUSD",1673295417222,0.00135997,17252.0,17249.0,3.10848868]
["bitfinex","BTCUSD",1673295417479,0.00015,17251.0,17249.0,3.27239257]
["bitfinex","BTCUSD",1673295417748,0.00015,17251.0,17249.0,3.10848868]
["bitfinex","BTCUSD",1673295419070,0.00115,17251.0,17249.0,2.52974568]
["bitfinex","BTCUSD",1673295419383,0.001,17251.0,17249.0,2.52974568]
["bitfinex","BTCUSD",1673295421458,0.001,17251.0,17250.0,0.70763959]
["bitfinex","BTCUSD",1673295421710,0.001,17251.0,17250.0,1.28734959]
["bitfinex","BTCUSD",1673295421993,0.001,17251.0,17250.0,2.26705959]
["bitfinex","BTCUSD",1673295422519,0.001,17251.0,17250.0,2.5173365]
["bitfinex","BTCUSD",1673295422782,0.001,17251.0,17250.0,2.51705959]
["bitfinex","BTCUSD",1673295423319,0.0009334,17251.0,17250.0,2.51705959]
["bitfinex","BTCUSD",1673295423575,0.00135997,17252.0,17250.0,2.51705959]
["bitfinex","BTCUSD",1673295423866,0.001,17251.0,17250.0,1.93734959]
["bitfinex","BTCUSD",1673295424378,0.00135997,17252.0,17251.0,0.4]
["bitfinex","BTCUSD",1673295424649,0.00235997,17252.0,17251.0,0.4]
["bitfinex","BTCUSD",1673295424900,0.00135997,17252.0,17251.0,0.4]
["bitfinex","BTCUSD",1673295425174,0.00135997,17252.0,17250.0,1.93734959]
["bitfinex","BTCUSD",1673295425669,0.00235997,17252.0,17251.0,0.007]
["bitfinex","BTCUSD",1673295426180,0.36429597,17252.0,17251.0,0.007]
["bitfinex","BTCUSD",1673295426432,1.53430621,17252.0,17251.0,0.007]
["bitfinex","BTCUSD",1673295426690,1.53330621,17252.0,17249.0,0.02903328]
["bitfinex","BTCUSD",1673295426952,1.91676023,17252.0,17249.0,0.02903328]
["bitfinex","BTCUSD",1673295427334,1.4090481,17252.0,17249.0,0.02903328]
["bitfinex","BTCUSD",1673295427481,1.17237021,17252.0,17251.0,0.007]
["bitfinex","BTCUSD",1673295427750,2.69260221,17252.0,17249.0,0.02903328]
["bitfinex","BTCUSD",1673295427985,0.761936,17251.0,17249.0,0.04103328]
["bitfinex","BTCUSD",1673295428238,0.361936,17250.0,17249.0,0.04103328]
["bitfinex","BTCUSD",1673295428503,0.4,17251.0,17249.0,0.04103328]
["bitfinex","BTCUSD",1673295430047,0.4,17251.0,17249.0,0.04131021]
["bitfinex","BTCUSD",1673295430309,0.4,17251.0,17249.0,0.02931021]
["bitfinex","BTCUSD",1673295430574,0.4,17251.0,17249.0,0.04103328]
["bitfinex","BTCUSD",1673295430841,2.1595786,17252.0,17249.0,1.17694748]
["bitfinex","BTCUSD",1673295431118,2.1595786,17252.0,17249.0,1.34085137]
["bitfinex","BTCUSD",1673295431365,0.00135997,17252.0,17250.0,0.16390389]
["bitfinex","BTCUSD",1673295431693,0.00135997,17252.0,17250.0,2.40217233]
["bitfinex","BTCUSD",1673295431921,0.00135997,17252.0,17251.0,0.4]
["bitfinex","BTCUSD",1673295432177,0.00135997,17252.0,17250.0,2.23825944]
["bitfinex","BTCUSD",1673295432465,0.00135997,17252.0,17251.0,0.4]
["bitfinex","BTCUSD",1673295432713,0.00135997,17252.0,17250.0,2.23824444]
["bitfinex","BTCUSD",1673295433822,0.00135997,17252.0,17251.0,0.4]
["bitfinex","BTCUSD",1673295434079,0.00135997,17252.0,17251.0,0.979676]
["bitfinex","BTCUSD",1673295434335,0.00235997,17252.0,17251.0,0.979676]
["bitfinex","BTCUSD",1673295434832,0.00235997,17252.0,17251.0,1.559352]
["bitfinex","BTCUSD",1673295434833,0.00135997,17252.0,17251.0,1.559352]
["bitfinex","BTCUSD",1673295435148,0.00235997,17252.0,17251.0,1.566352]
["bitfinex","BTCUSD",1673295436182,0.00235997,17252.0,17251.0,2.146028]
["bitfinex","BTCUSD",1673295436442,0.00235997,17252.0,17251.0,1.746028]
["bitfinex","BTCUSD",1673295437209,0.00235997,17252.0,17251.0,1.166352]
["bitfinex","BTCUSD",1673295437972,0.00235997,17252.0,17251.0,1.746028]
["bitfinex","BTCUSD",1673295438220,0.00235997,17252.0,17251.0,1.166352]
["bitfinex","BTCUSD",1673295443617,0.00235997,17252.0,17251.0,0.007]
["bitfinex","BTCUSD",1673295444868,0.36429597,17252.0,17251.0,0.007]
["bitfinex","BTCUSD",1673295445929,0.76429597,17252.0,17251.0,0.007]
["bitfinex","BTCUSD",1673295446185,0.40235997,17252.0,17251.0,0.007]
["bitfinex","BTCUSD",1673295446433,0.76429597,17252.0,17251.0,0.007]
["bitfinex","BTCUSD",1673295447259,0.93541658,17252.0,17251.0,0.007]
["bitfinex","BTCUSD",1673295447492,1.19209993,17252.0,17251.0,0.007]
["bitfinex","BTCUSD",1673295448068,0.93541658,17252.0,17251.0,0.007]
["bitfinex","BTCUSD",1673295448322,1.77174193,17252.0,17251.0,0.007]
["bitfinex","BTCUSD",1673295450126,0.76429597,17252.0,17251.0,0.007]
["bitfinex","BTCUSD",1673295451206,0.93541658,17252.0,17251.0,0.007]
["bitfinex","BTCUSD",1673295451436,1.51505858,17252.0,17251.0,0.007]
["bitfinex","BTCUSD",1673295452198,1.34393797,17252.0,17251.0,0.007]
["bitfinex","BTCUSD",1673295452701,0.76429597,17252.0,17251.0,0.007]
["bitfinex","BTCUSD",1673295462855,0.93541658,17252.0,17251.0,0.007]
["bitfinex","BTCUSD",1673295463111,0.93541658,17252.0,17250.0,0.698774]
["bitfinex","BTCUSD",1673295463373,0.761936,17251.0,17250.0,0.698774]
["bitfinex","BTCUSD",1673295463643,0.4,17251.0,17250.0,0.698774]
["bitfinex","BTCUSD",1673295464649,0.4,17251.0,17250.0,1.278484]
["bitfinex","BTCUSD",1673295464909,0.008,17251.0,17250.0,1.279484]
["bitfinex","BTCUSD",1673295466971,0.008,17251.0,17250.0,1.859194]
["bitfinex","BTCUSD",1673295469233,0.008,17251.0,17250.0,1.84482109]
["bitfinex","BTCUSD",1673295470270,0.008,17251.0,17250.0,2.01804052]
["bitfinex","BTCUSD",1673295472401,0.003,17251.0,17250.0,2.01804052]
["bitfinex","BTCUSD",1673295472679,0.003,17251.0,17250.0,1.84482109]
["bitfinex","BTCUSD",1673295474545,0.003,17251.0,17250.0,1.26511109]
["bitfinex","BTCUSD",1673295475573,0.003,17251.0,17250.0,1.84482109]
["bitfinex","BTCUSD",1673295477315,0.003,17251.0,17250.0,1.26511109]
["bitfinex","BTCUSD",1673295478554,0.053,17251.0,17250.0,1.26511109]
["bitfinex","BTCUSD",1673295481574,0.053,17251.0,17250.0,0.68540109]
["bitfinex","BTCUSD",1673295482340,0.053,17251.0,17250.0,1.26511109]
["bitfinex","BTCUSD",1673295485688,0.053,17251.0,17250.0,1.43833052]
["bitfinex","BTCUSD",1673295485938,0.053,17251.0,17250.0,1.26511109]
["bitfinex","BTCUSD",1673295486193,0.053,17251.0,17250.0,2.43833052]
["bitfinex","BTCUSD",1673295486440,0.053,17251.0,17250.0,3.27785818]
["bitfinex","BTCUSD",1673295486698,0.053,17251.0,17250.0,3.44367017]
["bitfinex","BTCUSD",1673295487199,0.053,17251.0,17250.0,3.61681404]
["bitfinex","BTCUSD",1673295487472,0.053,17251.0,17250.0,4.49652404]
["bitfinex","BTCUSD",1673295487733,0.053,17251.0,17250.0,4.63031954]
["bitfinex","BTCUSD",1673295487995,0.053,17251.0,17250.0,4.19738642]
["bitfinex","BTCUSD",1673295488264,0.053,17251.0,17250.0,4.49738642]
["bitfinex","BTCUSD",1673295490019,0.053,17251.0,17250.0,4.93031954]
["bitfinex","BTCUSD",1673295490273,0.053,17251.0,17250.0,4.6696395]
["bitfinex","BTCUSD",1673295490533,0.053,17251.0,17250.0,4.4973645]
["bitfinex","BTCUSD",1673295490783,0.053,17251.0,17250.0,6.13563884]
["bitfinex","BTCUSD",1673295491035,0.053,17251.0,17250.0,5.41633853]
["bitfinex","BTCUSD",1673295491295,0.053,17251.0,17250.0,5.46139103]
["bitfinex","BTCUSD",1673295491554,0.053,17251.0,17250.0,5.89558849]
["bitfinex","BTCUSD",1673295492327,0.05,17251.0,17250.0,5.89458849]
["bitfinex","BTCUSD",1673295492581,0.05,17251.0,17250.0,6.03458849]
["bitfinex","BTCUSD",1673295492826,0.05,17251.0,17250.0,5.89458849]
["bitfinex","BTCUSD",1673295493078,0.05,17251.0,17250.0,5.99053599]
["bitfinex","BTCUSD",1673295493324,0.05,17251.0,17250.0,6.337885]
["bitfinex","BTCUSD",1673295493569,0.05,17251.0,17250.0,6.225785]
["bitfinex","BTCUSD",1673295494335,0.05,17251.0,17250.0,6.44846191]
["bitfinex","BTCUSD",1673295495861,0.0498951,17251.0,17250.0,6.44846191]
["bitfinex","BTCUSD",1673295496124,0.04489511,17251.0,17250.0,6.01426445]
["bitfinex","BTCUSD",1673295497435,0.04489511,17251.0,17250.0,6.44807834]
["bitfinex","BTCUSD",1673295497694,0.04489511,17251.0,17250.0,6.79513958]
["bitfinex","BTCUSD",1673295497953,0.04379261,17251.0,17250.0,6.79513958]
["bitfinex","BTCUSD",1673295498461,0.04379261,17251.0,17250.0,6.37377915]
["bitfinex","BTCUSD",1673295498726,0.04379261,17251.0,17250.0,6.18280416]
["bitfinex","BTCUSD",1673295498980,0.04379261,17251.0,17250.0,6.18280395]
["bitfinex","BTCUSD",1673295499746,0.04379261,17251.0,17250.0,6.20930701]
["bitfinex","BTCUSD",1673295500255,0.04379261,17251.0,17250.0,1.60790911]
["bitfinex","BTCUSD",1673295500514,0.04379261,17251.0,17250.0,1.45955094]
["bitfinex","BTCUSD",1673295502367,0.04379261,17251.0,17250.0,1.45984676]
["bitfinex","BTCUSD",1673295503121,0.04379261,17251.0,17250.0,1.45955094]
["bitfinex","BTCUSD",1673295503397,0.04379261,17251.0,17250.0,1.45984676]
["bitfinex","BTCUSD",1673295503912,0.04379261,17251.0,17250.0,1.45955094]
["bitfinex","BTCUSD",1673295504436,0.7810628,17251.0,17250.0,0.77714985]
["bitfinex","BTCUSD",1673295504795,1.1429988,17251.0,17250.0,0.77714985]
["bitfinex","BTCUSD",1673295506229,1.1429988,17251.0,17250.0,0.63614985]
["bitfinex","BTCUSD",1673295507287,1.1439988,17251.0,17250.0,0.77744567]
["bitfinex","BTCUSD",1673295507554,1.1429988,17251.0,17250.0,0.63614985]
["bitfinex","BTCUSD",1673295507818,1.1549988,17251.0,17250.0,0.63714985]
["bitfinex","BTCUSD",1673295508335,0.58572861,17251.0,17250.0,0.63714985]
["bitfinex","BTCUSD",1673295508555,0.05579261,17251.0,17250.0,1.63714985]
["bitfinex","BTCUSD",1673295509377,0.05579261,17251.0,17250.0,2.1496378]
["bitfinex","BTCUSD",1673295509646,0.05579261,17251.0,17250.0,3.2963478]
["bitfinex","BTCUSD",1673295509915,0.04379261,17251.0,17250.0,3.2953478]
["bitfinex","BTCUSD",1673295510177,0.04379261,17251.0,17250.0,3.31162566]
["bitfinex","BTCUSD",1673295510426,0.04379261,17251.0,17250.0,4.95882319]
["bitfinex","BTCUSD",1673295510945,0.04379261,17251.0,17250.0,5.79883665]
["bitfinex","BTCUSD",1673295511221,0.04379261,17251.0,17250.0,5.53853319]
["bitfinex","BTCUSD",1673295511952,0.04379261,17251.0,17250.0,4.83853319]
["bitfinex","BTCUSD",1673295512211,0.04379261,17251.0,17250.0,4.66499333]
["bitfinex","BTCUSD",1673295512713,0.04379261,17251.0,17250.0,4.83853319]
["bitfinex","BTCUSD",1673295512978,0.04379261,17251.0,17250.0,4.66499333]
["bitfinex","BTCUSD",1673295513511,0.04379261,17251.0,17250.0,4.83853319]
["bitfinex","BTCUSD",1673295513783,0.04379261,17251.0,17250.0,5.13853319]
["bitfinex","BTCUSD",1673295514539,0.04379261,17251.0,17250.0,4.66499333]
["bitfinex","BTCUSD",1673295514788,0.04379261,17251.0,17250.0,4.08500547]
["bitfinex","BTCUSD",1673295515044,0.04379261,17251.0,17250.0,4.08511376]
["bitfinex","BTCUSD",1673295515306,0.04379261,17251.0,17250.0,4.66482376]
["bitfinex","BTCUSD",1673295517907,0.04379261,17251.0,17250.0,4.83836362]
["bitfinex","BTCUSD",1673295518668,0.04379261,17251.0,17250.0,5.77071875]
["bitfinex","BTCUSD",1673295518920,0.04379261,17251.0,17250.0,5.10356815]
["bitfinex","BTCUSD",1673295519187,0.04379261,17251.0,17250.0,4.63003897]
["bitfinex","BTCUSD",1673295519441,0.04379261,17251.0,17250.0,4.55864582]
["bitfinex","BTCUSD",1673295519691,0.04369009,17251.0,17250.0,4.25864582]
["bitfinex","BTCUSD",1673295520688,0.04369009,17251.0,17250.0,4.08511376]
["bitfinex","BTCUSD",1673295520956,0.04369009,17251.0,17250.0,1.75858547]
["bitfinex","BTCUSD",1673295522011,0.04369009,17251.0,17250.0,1.74287096]
["bitfinex","BTCUSD",1673295522544,0.04369009,17251.0,17250.0,1.75858547]
["bitfinex","BTCUSD",1673295522794,0.04369009,17251.0,17250.0,1.74258547]
["bitfinex","BTCUSD",1673295523047,0.05569009,17251.0,17250.0,2.32355035]
["bitfinex","BTCUSD",1673295523850,0.05569009,17251.0,17250.0,2.90326035]
["bitfinex","BTCUSD",1673295524688,0.05524909,17251.0,17250.0,2.90326035]
["bitfinex","BTCUSD",1673295526173,0.05524909,17251.0,17250.0,2.90300547]
["bitfinex","BTCUSD",1673295527454,0.05524909,17251.0,17250.0,2.90331851]
["bitfinex","BTCUSD",1673295528244,0.05524909,17251.0,17250.0,3.90331851]
["bitfinex","BTCUSD",1673295530006,0.05524909,17251.0,17250.0,4.07685057]
["bitfinex","BTCUSD",1673295530756,0.05524909,17251.0,17250.0,4.65656057]
["bitfinex","BTCUSD",1673295531510,0.05524909,17251.0,17250.0,4.48261517]
["bitfinex","BTCUSD",1673295533034,0.05524909,17251.0,17250.0,4.65614723]
["bitfinex","BTCUSD",1673295533502,0.05524909,17251.0,17250.0,4.48255991]
["bitfinex","BTCUSD",1673295534551,0.05524909,17251.0,17250.0,4.65609197]
["bitfinex","BTCUSD",1673295536335,0.05524909,17251.0,17250.0,4.65002165]
["bitfinex","BTCUSD",1673295537379,0.05524909,17251.0,17250.0,4.91032511]
["bitfinex","BTCUSD",1673295537852,0.05524909,17251.0,17250.0,4.65002165]
["bitfinex","BTCUSD",1673295538097,0.05524909,17251.0,17250.0,4.64976387]
["bitfinex","BTCUSD",1673295538387,0.05524909,17251.0,17250.0,4.6500714]
["bitfinex","BTCUSD",1673295540248,0.05524909,17251.0,17250.0,4.6450714]
["bitfinex","BTCUSD",1673295541032,0.05524909,17251.0,17250.0,4.64476387]
["bitfinex","BTCUSD",1673295541765,0.05524909,17251.0,17250.0,4.90506733]
["bitfinex","BTCUSD",1673295542014,0.05524909,17251.0,17250.0,5.02434058]
["bitfinex","BTCUSD",1673295542261,0.05524909,17251.0,17250.0,4.64476387]
["bitfinex","BTCUSD",1673295543233,0.05524909,17251.0,17250.0,4.64507417]
["bitfinex","BTCUSD",1673295543499,0.05524909,17251.0,17250.0,4.90537763]
["bitfinex","BTCUSD",1673295543753,0.05524909,17251.0,17250.0,5.20416446]
["bitfinex","BTCUSD",1673295544260,0.05524909,17251.0,17250.0,5.50416446]
["bitfinex","BTCUSD",1673295545016,0.05524909,17251.0,17250.0,5.33981522]
["bitfinex","BTCUSD",1673295545265,0.04324909,17251.0,17250.0,4.90500133]
["bitfinex","BTCUSD",1673295545520,0.04424909,17251.0,17250.0,5.16451176]
["bitfinex","BTCUSD",1673295547919,0.04424909,17251.0,17250.0,4.81745052]
["bitfinex","BTCUSD",1673295548440,0.04424909,17251.0,17250.0,5.16468425]
["bitfinex","BTCUSD",1673295549204,0.04424909,17251.0,17250.0,4.86468425]
["bitfinex","BTCUSD",1673295549712,0.04424909,17251.0,17250.0,5.16523946]
["bitfinex","BTCUSD",1673295551758,0.04424909,17251.0,17250.0,1.01911863]
["bitfinex","BTCUSD",1673295552017,0.04424909,17251.0,17250.0,0.84593943]
["bitfinex","BTCUSD",1673295552264,0.04424909,17251.0,17250.0,0.11250306]
["bitfinex","BTCUSD",1673295553048,1.04846684,17251.0,17250.0,0.11250306]
["bitfinex","BTCUSD",1673295555373,1.21646684,17251.0,17250.0,0.11250306]
["bitfinex","BTCUSD",1673295556374,1.21546684,17251.0,17250.0,0.02650306]
["bitfinex","BTCUSD",1673295556626,1.21546684,17251.0,17250.0,0.11550306]
["bitfinex","BTCUSD",1673295556627,1.21646684,17251.0,17250.0,0.11550306]
["bitfinex","BTCUSD",1673295556893,2.2239468,17251.0,17250.0,0.089]
["bitfinex","BTCUSD",1673295557148,2.1349495,17251.0,17247.0,0.17376041]
["bitfinex","BTCUSD",1673295557401,0.5671,17249.0,17246.0,1.85772007]
["bitfinex","BTCUSD",1673295557670,0.80477789,17249.0,17246.0,1.85772007]
["bitfinex","BTCUSD",1673295557916,0.80477789,17249.0,17247.0,8.0]
["bitfinex","BTCUSD",1673295558162,0.5671,17249.0,17247.0,8.00054617]
["bitfinex","BTCUSD",1673295558401,0.1671,17249.0,17247.0,8.17430658]
["bitfinex","BTCUSD",1673295558907,0.1671,17249.0,17247.0,8.00054617]
["bitfinex","BTCUSD",1673295559447,0.1681,17249.0,17247.0,8.17430658]
["bitfinex","BTCUSD",1673295559700,0.1681,17249.0,17247.0,8.01854617]
["bitfinex","BTCUSD",1673295559962,0.1681,17249.0,17247.0,8.19230658]
["bitfinex","BTCUSD",1673295560208,0.1681,17249.0,17247.0,8.018]
["bitfinex","BTCUSD",1673295561476,0.1681,17249.0,17247.0,8.01854617]
["bitfinex","BTCUSD",1673295561760,0.8033946,17249.0,17247.0,8.018]
["bitfinex","BTCUSD",1673295562328,0.8033946,17249.0,17247.0,8.597809]
["bitfinex","BTCUSD",1673295563026,0.8033946,17249.0,17247.0,0.597809]
["bitfinex","BTCUSD",1673295563282,0.8033946,17249.0,17247.0,0.018]
["bitfinex","BTCUSD",1673295564047,0.8033946,17249.0,17247.0,7.018]
["bitfinex","BTCUSD",1673295565049,0.8033946,17249.0,17247.0,7.0174069]
["bitfinex","BTCUSD",1673295565563,0.8033946,17249.0,17247.0,7.5922129]
["bitfinex","BTCUSD",1673295566075,0.8033946,17249.0,17247.0,0.5922129]
["bitfinex","BTCUSD",1673295566329,0.8033946,17249.0,17248.0,0.57204144]
["bitfinex","BTCUSD",1673295566330,0.001,17249.0,17248.0,0.57204144]
["bitfinex","BTCUSD",1673295566583,0.001,17249.0,17248.0,0.57258758]
["bitfinex","BTCUSD",1673295566850,0.001,17249.0,17248.0,1.55181844]
["bitfinex","BTCUSD",1673295567632,2.25014909,17251.0,17248.0,1.55181844]
["bitfinex","BTCUSD",1673295567889,1.85014909,17251.0,17248.0,1.91572233]
["bitfinex","BTCUSD",1673295568146,0.04324909,17251.0,17249.0,1.0]
["bitfinex","BTCUSD",1673295568397,0.04324909,17251.0,17249.0,0.579725]
["bitfinex","BTCUSD",1673295568398,0.04339909,17251.0,17249.0,0.579725]
["bitfinex","BTCUSD",1673295568652,0.04339909,17251.0,17249.0,1.159468]
["bitfinex","BTCUSD",1673295568898,0.04339909,17251.0,17249.0,2.159468]
["bitfinex","BTCUSD",1673295569660,0.06439909,17251.0,17249.0,2.159468]
["bitfinex","BTCUSD",1673295570187,0.06539909,17251.0,17249.0,2.245468]
["bitfinex","BTCUSD",1673295570438,0.06524909,17251.0,17249.0,2.245468]
["bitfinex","BTCUSD",1673295571446,0.06524909,17251.0,17249.0,2.825211]
["bitfinex","BTCUSD",1673295574472,0.06524909,17251.0,17249.0,2.99897141]
["bitfinex","BTCUSD",1673295574942,0.06524909,17251.0,17249.0,2.825211]
["bitfinex","BTCUSD",1673295576015,0.06524909,17251.0,17249.0,2.99897141]
["bitfinex","BTCUSD",1673295576286,0.06524909,17251.0,17249.0,2.825211]
["bitfinex","BTCUSD",1673295576516,0.06524909,17251.0,17249.0,2.99897141]
["bitfinex","BTCUSD",1673295576771,0.06524909,17251.0,17249.0,2.825211]
["bitfinex","BTCUSD",1673295579061,0.46524909,17251.0,17249.0,2.815211]
["bitfinex","BTCUSD",1673295579829,0.06524909,17251.0,17249.0,2.815211]
["bitfinex","BTCUSD",1673295582737,0.73865825,17251.0,17249.0,0.086]
["bitfinex","BTCUSD",1673295582983,0.90525825,17251.0,17249.0,0.086]
["bitfinex","BTCUSD",1673295583238,1.30525825,17251.0,17249.0,0.086]
["bitfinex","BTCUSD",1673295586266,1.88493625,17251.0,17249.0,0.086]
["bitfinex","BTCUSD",1673295586557,0.4,17250.0,17249.0,0.086]
["bitfinex","BTCUSD",1673295587525,0.97971,17250.0,17249.0,0.086]
["bitfinex","BTCUSD",1673295588295,1.55942,17250.0,17249.0,0.086]
["bitfinex","BTCUSD",1673295588533,0.97971,17250.0,17248.0,0.57204144]
["bitfinex","BTCUSD",1673295588777,0.98071,17250.0,17249.0,0.086]
["bitfinex","BTCUSD",1673295589521,1.85007343,17250.0,17246.0,2.05915538]
["bitfinex","BTCUSD",1673295589765,0.23767789,17249.0,17248.0,0.14]
["bitfinex","BTCUSD",1673295590015,0.23767789,17249.0,17247.0,7.0]
["bitfinex","BTCUSD",1673295590016,0.579743,17249.0,17247.0,7.0]
["bitfinex","BTCUSD",1673295590270,0.579743,17249.0,17247.0,6.995]
["bitfinex","BTCUSD",1673295591249,0.068,17248.0,17247.0,6.995]
["bitfinex","BTCUSD",1673295591500,0.068,17248.0,17247.0,5.0]
["bitfinex","BTCUSD",1673295591753,0.068,17248.0,17247.0,5.14]
["bitfinex","BTCUSD",1673295592003,0.068,17248.0,17246.0,5.0]
["bitfinex","BTCUSD",1673295592253,0.091,17248.0,17247.0,0.001]
["bitfinex","BTCUSD",1673295592746,0.670777,17248.0,17247.0,0.001]
["bitfinex","BTCUSD",1673295593239,0.670777,17248.0,17247.0,4.001]
["bitfinex","BTCUSD",1673295593493,1.250554,17248.0,17247.0,4.001]
["bitfinex","BTCUSD",1673295594011,1.650554,17248.0,17247.0,0.001]
["bitfinex","BTCUSD",1673295594786,1.070777,17248.0,17247.0,0.001]
["bitfinex","BTCUSD",1673295597132,0.491,17248.0,17247.0,0.001]
["bitfinex","BTCUSD",1673295597384,1.070777,17248.0,17247.0,0.001]
["bitfinex","BTCUSD",1673295597638,0.491,17248.0,17247.0,0.001]
["bitfinex","BTCUSD",1673295598894,0.852936,17248.0,17247.0,0.001]
["bitfinex","BTCUSD",1673295599140,0.491,17248.0,17247.0,0.001]
["bitfinex","BTCUSD",1673295601584,0.852936,17248.0,17247.0,0.001]
["bitfinex","BTCUSD",1673295601834,0.491,17248.0,17247.0,0.001]
["bitfinex","BTCUSD",1673295602088,0.491,17248.0,17247.0,3.001]
["bitfinex","BTCUSD",1673295602817,0.091,17248.0,17247.0,3.001]
["bitfinex","BTCUSD",1673295603579,0.452936,17248.0,17247.0,3.001]
["bitfinex","BTCUSD",1673295603828,0.091,17248.0,17247.0,3.001]
["bitfinex","BTCUSD",1673295604076,0.091,17248.0,17247.0,3.69442228]
["bitfinex","BTCUSD",1673295604361,0.023,17248.0,17247.0,4.85653839]
["bitfinex","BTCUSD",1673295604616,0.023,17248.0,17247.0,5.43634839]
["bitfinex","BTCUSD",1673295604866,0.023,17248.0,17247.0,5.6101088]
["bitfinex","BTCUSD",1673295605615,0.023,17248.0,17247.0,5.43634839]
["bitfinex","BTCUSD",1673295605872,0.023,17248.0,17247.0,4.69013839]
["bitfinex","BTCUSD",1673295608195,0.023,17248.0,17247.0,5.26994839]
["bitfinex","BTCUSD",1673295608954,0.023,17248.0,17247.0,4.69013839]
["bitfinex","BTCUSD",1673295609230,0.26595,17248.0,17247.0,3.001]
["bitfinex","BTCUSD",1673295609490,0.627886,17248.0,17247.0,3.001]
["bitfinex","BTCUSD",1673295609752,0.26595,17248.0,17247.0,3.001]
["bitfinex","BTCUSD",1673295610011,1.76265959,17248.0,17247.0,0.001]
["bitfinex","BTCUSD",1673295610271,1.80072359,17248.0,17247.0,0.001]
["bitfinex","BTCUSD",1673295612042,2.38050059,17248.0,17247.0,0.001]
["bitfinex","BTCUSD",1673295614376,2.74243659,17248.0,17247.0,0.001]
["bitfinex","BTCUSD",1673295614633,2.38050059,17248.0,17247.0,0.001]
["bitfinex","BTCUSD",1673295615150,2.74243659,17248.0,17247.0,0.001]
["bitfinex","BTCUSD",1673295615433,2.38050059,17248.0,17247.0,0.001]
["bitfinex","BTCUSD",1673295616206,3.24904747,17248.0,17247.0,0.001]
["bitfinex","BTCUSD",1673295616459,3.41604747,17248.0,17247.0,0.00091657]
["bitfinex","BTCUSD",1673295616715,4.20988708,17248.0,17247.0,0.00091657]
["bitfinex","BTCUSD",1673295616999,7.32128006,17248.0,17247.0,0.00091657]
["bitfinex","BTCUSD",1673295617247,1.06289764,17247.0,17246.0,0.24928846]
["bitfinex","BTCUSD",1673295617479,3.73491058,17247.0,17246.0,0.24928846]
["bitfinex","BTCUSD",1673295617732,4.61068313,17247.0,17246.0,0.24928846]
["bitfinex","BTCUSD",1673295617999,5.02651649,17247.0,17245.0,0.0240688]
["bitfinex","BTCUSD",1673295618250,0.865436,17246.0,17245.0,0.0240688]
["bitfinex","BTCUSD",1673295618497,2.604968,17246.0,17245.0,0.0240688]
["bitfinex","BTCUSD",1673295618769,3.11157888,17246.0,17245.0,0.0240688]
["bitfinex","BTCUSD",1673295619827,2.94857888,17246.0,17245.0,0.0810688]
["bitfinex","BTCUSD",1673295621303,3.61813633,17246.0,17245.0,0.0810688]
["bitfinex","BTCUSD",1673295621811,4.09836592,17246.0,17245.0,0.0810688]
["bitfinex","BTCUSD",1673295622330,3.61813633,17246.0,17245.0,0.0810688]
["bitfinex","BTCUSD",1673295622582,3.78955506,17246.0,17245.0,0.0810688]
["bitfinex","BTCUSD",1673295625496,4.04684494,17246.0,17245.0,0.0810688]
["bitfinex","BTCUSD",1673295626507,3.93564494,17246.0,17245.0,0.0810688]
["bitfinex","BTCUSD",1673295626768,4.27869812,17246.0,17245.0,0.0810688]
["bitfinex","BTCUSD",1673295627028,5.64841768,17246.0,17245.0,0.0810688]
["bitfinex","BTCUSD",1673295627285,0.24030487,17244.0,17243.0,0.0240688]
["bitfinex","BTCUSD",1673295627547,4.84233181,17244.0,17243.0,0.0240688]
["bitfinex","BTCUSD",1673295627791,4.77354041,17244.0,17243.0,0.0240688]
["bitfinex","BTCUSD",1673295628039,5.09600007,17244.0,17243.0,0.0240688]
["bitfinex","BTCUSD",1673295628295,1.31196187,17244.0,17243.0,0.18797269]
["bitfinex","BTCUSD",1673295628544,0.38705087,17244.0,17243.0,0.18797269]
["bitfinex","BTCUSD",1673295628792,0.38705087,17244.0,17243.0,0.0240688]
["bitfinex","BTCUSD",1673295629043,0.51305087,17244.0,17243.0,0.04612009]
["bitfinex","BTCUSD",1673295629305,0.51305087,17244.0,17243.0,0.04112009]
["bitfinex","BTCUSD",1673295629306,0.38705087,17244.0,17243.0,0.04112009]
["bitfinex","BTCUSD",1673295629561,0.51305087,17244.0,17243.0,0.04612009]
["bitfinex","BTCUSD",1673295629806,0.51305087,17244.0,17243.0,0.0290688]
["bitfinex","BTCUSD",1673295630320,0.51305087,17244.0,17243.0,0.7160033]
["bitfinex","BTCUSD",1673295630568,0.38705087,17244.0,17243.0,0.7110033]
["bitfinex","BTCUSD",1673295630829,0.51205087,17244.0,17243.0,0.7170033]
["bitfinex","BTCUSD",1673295631090,0.15011487,17244.0,17243.0,0.7170033]
["bitfinex","BTCUSD",1673295632852,0.15011487,17244.0,17243.0,0.6920033]
["bitfinex","BTCUSD",1673295633358,0.51205087,17244.0,17243.0,0.6920033]
["bitfinex","BTCUSD",1673295633607,0.15011487,17244.0,17243.0,0.6920033]
["bitfinex","BTCUSD",1673295633855,0.15011487,17244.0,17243.0,0.72188993]
["bitfinex","BTCUSD",1673295634353,0.15011487,17244.0,17243.0,0.03588663]
["bitfinex","BTCUSD",1673295634628,1.16984772,17244.0,17243.0,0.03588663]
["bitfinex","BTCUSD",1673295634946,0.80791172,17244.0,17243.0,0.03588663]
["bitfinex","BTCUSD",1673295635158,1.16984772,17244.0,17243.0,0.03588663]
["bitfinex","BTCUSD",1673295637506,0.80791172,17244.0,17243.0,0.03588663]
["bitfinex","BTCUSD",1673295637753,0.80791172,17244.0,17243.0,0.006]
["bitfinex","BTCUSD",1673295638002,1.38782272,17244.0,17243.0,0.006]
["bitfinex","BTCUSD",1673295638872,1.74975872,17244.0,17243.0,0.03588663]
["bitfinex","BTCUSD",1673295639081,2.83432246,17244.0,17243.0,0.03588663]
["bitfinex","BTCUSD",1673295639328,3.21574481,17244.0,17243.0,0.03588663]
["bitfinex","BTCUSD",1673295639587,3.79565581,17244.0,17243.0,0.03588663]
["bitfinex","BTCUSD",1673295640618,3.90685581,17244.0,17243.0,0.03588663]
["bitfinex","BTCUSD",1673295642739,3.52543346,17244.0,17243.0,0.03588663]
["bitfinex","BTCUSD",1673295642933,3.02078072,17244.0,17243.0,0.006]
["bitfinex","BTCUSD",1673295643149,3.52543346,17244.0,17243.0,0.006]
["bitfinex","BTCUSD",1673295643391,3.02078072,17244.0,17243.0,0.006]
["bitfinex","BTCUSD",1673295643881,3.02078072,17244.0,17243.0,0.03590152]
["bitfinex","BTCUSD",1673295644879,3.2265773,17244.0,17243.0,0.03590152]
["bitfinex","BTCUSD",1673295645608,3.73123004,17244.0,17243.0,0.03590152]
["bitfinex","BTCUSD",1673295645857,3.2265773,17244.0,17243.0,0.03590152]
["bitfinex","BTCUSD",1673295646104,3.73123004,17244.0,17243.0,0.03590152]
["bitfinex","BTCUSD",1673295646626,3.2265773,17244.0,17243.0,0.03590152]
["bitfinex","BTCUSD",1673295649693,3.02078072,17244.0,17243.0,0.03590152]
["bitfinex","BTCUSD",1673295650688,3.02078072,17244.0,17243.0,0.006]
["bitfinex","BTCUSD",1673295650910,3.19194683,17244.0,17243.0,0.006]
["bitfinex","BTCUSD",1673295651642,3.69659957,17244.0,17243.0,0.006]
["bitfinex","BTCUSD",1673295651894,3.69659957,17244.0,17243.0,0.03590152]
["bitfinex","BTCUSD",1673295652138,3.44887823,17244.0,17243.0,0.03590152]
["bitfinex","BTCUSD",1673295652389,3.46623829,17244.0,17243.0,0.03590152]
["bitfinex","BTCUSD",1673295652635,3.46623829,17244.0,17243.0,0.19980541]
["bitfinex","BTCUSD",1673295652636,1.74975872,17244.0,17243.0,0.19980541]
["bitfinex","BTCUSD",1673295652888,1.74975872,17244.0,17243.0,0.03590152]
["bitfinex","BTCUSD",1673295654456,1.16984772,17244.0,17243.0,0.03590152]
["bitfinex","BTCUSD",1673295655506,1.74975872,17244.0,17243.0,0.03590152]
["bitfinex","BTCUSD",1673295655741,1.92092483,17244.0,17243.0,0.03590152]
["bitfinex","BTCUSD",1673295656249,1.74975872,17244.0,17243.0,0.03590152]
["bitfinex","BTCUSD",1673295656989,1.38782272,17244.0,17243.0,0.03590152]
["bitfinex","BTCUSD",1673295657233,1.74975872,17244.0,17243.0,0.03590152]
["bitfinex","BTCUSD",1673295657708,0.80791172,17244.0,17243.0,0.03590152]
["bitfinex","BTCUSD",1673295658053,0.15011487,17244.0,17243.0,0.03590152]
["bitfinex","BTCUSD",1673295658283,0.15011487,17244.0,17243.0,0.58544999]
["bitfinex","BTCUSD",1673295658527,0.15011487,17244.0,17243.0,1.16539499]
["bitfinex","BTCUSD",1673295660552,0.51205087,17244.0,17243.0,1.16539499]
["bitfinex","BTCUSD",1673295662539,0.15011487,17244.0,17243.0,0.58544999]
["bitfinex","BTCUSD",1673295664964,0.15011487,17244.0,17243.0,1.16539499]
["bitfinex","BTCUSD",1673295664965,0.15001147,17244.0,17243.0,2.59450429]
["bitfinex","BTCUSD",1673295664971,0.15001147,17244.0,17243.0,3.45539752]
["bitfinex","BTCUSD",1673295665176,0.15001147,17244.0,17243.0,3.92918114]
["bitfinex","BTCUSD",1673295665567,0.15001147,17244.0,17243.0,3.95518857]
["bitfinex","BTCUSD",1673295665818,0.15001147,17244.0,17243.0,4.72312881]
["bitfinex","BTCUSD",1673295666078,0.02501147,17244.0,17243.0,4.88981956]
["bitfinex","BTCUSD",1673295666328,1.147e-05,17244.0,17243.0,4.88981956]
["bitfinex","BTCUSD",1673295666581,0.64858934,17250.0,17244.0,0.4]
["bitfinex","BTCUSD",1673295666833,0.00015,17245.0,17244.0,0.5122]
["bitfinex","BTCUSD",1673295667088,0.00015,17245.0,17244.0,4.04930569]
["bitfinex","BTCUSD",1673295667375,0.00213596,17250.0,17245.0,0.65425011]
["bitfinex","BTCUSD",1673295667635,0.00213596,17250.0,17247.0,0.5122]
["bitfinex","BTCUSD",1673295667636,0.40213596,17250.0,17247.0,0.5122]
["bitfinex","BTCUSD",1673295667918,0.40213596,17250.0,17247.0,1.091987]
["bitfinex","BTCUSD",1673295668146,0.52018604,17249.0,17246.0,0.579827]
["bitfinex","BTCUSD",1673295668389,0.52018604,17249.0,17245.0,2.49900611]
["bitfinex","BTCUSD",1673295668647,0.52018604,17249.0,17245.0,2.32585311]
["bitfinex","BTCUSD",1673295668898,0.52018604,17249.0,17246.0,0.4]
["bitfinex","BTCUSD",1673295669154,0.52018604,17249.0,17247.0,0.64871037]
["bitfinex","BTCUSD",1673295669900,0.52018604,17249.0,17247.0,1.16052037]
["bitfinex","BTCUSD",1673295670153,0.53118604,17249.0,17247.0,1.16052037]
["bitfinex","BTCUSD",1673295670412,0.011,17249.0,17247.0,1.32442426]
["bitfinex","BTCUSD",1673295670658,0.011,17249.0,17247.0,1.27272037]
["bitfinex","BTCUSD",1673295670909,0.40213596,17250.0,17247.0,1.27272037]
["bitfinex","BTCUSD",1673295671178,0.40213596,17250.0,17247.0,1.43662426]
["bitfinex","BTCUSD",1673295671434,0.009,17249.0,17247.0,2.34072037]
["bitfinex","BTCUSD",1673295671694,0.009,17249.0,17248.0,0.3]
["bitfinex","BTCUSD",1673295671969,0.009,17249.0,17248.0,1.459554]
["bitfinex","BTCUSD",1673295672219,0.009,17249.0,17248.0,2.479408]
["bitfinex","BTCUSD",1673295672477,0.009,17249.0,17248.0,2.779408]
["bitfinex","BTCUSD",1673295672732,0.00213596,17250.0,17248.0,3.26050061]
["bitfinex","BTCUSD",1673295673066,0.01113596,17250.0,17248.0,3.09359459]
["bitfinex","BTCUSD",1673295673246,0.00213596,17250.0,17249.0,1.4681]
["bitfinex","BTCUSD",1673295673533,0.00213596,17250.0,17249.0,4.03449824]
["bitfinex","BTCUSD",1673295673788,0.00213596,17250.0,17249.0,3.87059435]
["bitfinex","BTCUSD",1673295674044,0.01113596,17250.0,17249.0,3.87059435]
["bitfinex","BTCUSD",1673295674560,0.02213596,17250.0,17249.0,4.5252424]
["bitfinex","BTCUSD",1673295674797,0.00213596,17250.0,17249.0,4.4572424]
["bitfinex","BTCUSD",1673295675310,0.00213596,17250.0,17249.0,3.67628172]
["bitfinex","BTCUSD",1673295675806,0.00213596,17250.0,17249.0,3.97628172]
["bitfinex","BTCUSD",1673295676054,0.00213596,17250.0,17249.0,3.67628172]
["bitfinex","BTCUSD",1673295676844,0.00213596,17250.0,17249.0,3.67718199]
["bitfinex","BTCUSD",1673295677116,0.00213596,17250.0,17249.0,4.25692499]
["bitfinex","BTCUSD",1673295677344,0.00213596,17250.0,17249.0,4.55692499]
["bitfinex","BTCUSD",1673295677852,0.00213596,17250.0,17249.0,4.25692499]
["bitfinex","BTCUSD",1673295678364,0.02313596,17250.0,17249.0,4.25692499]
["bitfinex","BTCUSD",1673295678646,0.02313596,17250.0,17249.0,4.03282499]
["bitfinex","BTCUSD",1673295678929,0.02313596,17250.0,17249.0,4.33282499]
["bitfinex","BTCUSD",1673295679184,0.02313596,17250.0,17249.0,4.03282499]
["bitfinex","BTCUSD",1673295679445,0.02313596,17250.0,17249.0,4.33282499]
["bitfinex","BTCUSD",1673295680206,0.02313596,17250.0,17249.0,4.83719175]
["bitfinex","BTCUSD",1673295680465,0.02313596,17250.0,17249.0,4.85192925]
["bitfinex","BTCUSD",1673295683510,0.02313596,17250.0,17249.0,4.34756249]
["bitfinex","BTCUSD",1673295683760,0.01813596,17250.0,17249.0,4.04756249]
["bitfinex","BTCUSD",1673295684844,0.01813596,17250.0,17249.0,3.34756249]
["bitfinex","BTCUSD",1673295685837,0.01813596,17250.0,17249.0,4.34756249]
["bitfinex","BTCUSD",1673295686616,0.01813596,17250.0,17249.0,4.8519289]
["bitfinex","BTCUSD",1673295686869,0.01813596,17250.0,17249.0,1.87297155]
["bitfinex","BTCUSD",1673295687145,0.25581385,17250.0,17249.0,0.60138555]
["bitfinex","BTCUSD",1673295687429,0.09448596,17250.0,17249.0,0.0147375]
["bitfinex","BTCUSD",1673295687676,0.01813596,17250.0,17249.0,0.0147375]
["bitfinex","BTCUSD",1673295688706,0.02913596,17250.0,17249.0,0.0827375]
["bitfinex","BTCUSD",1673295688950,0.01813596,17250.0,17249.0,0.0147375]
["bitfinex","BTCUSD",1673295689204,0.02713596,17250.0,17249.0,0.0827375]
["bitfinex","BTCUSD",1673295689960,0.02713596,17250.0,17249.0,0.6624805]
["bitfinex","BTCUSD",1673295691476,0.02713596,17250.0,17249.0,0.66338077]
["bitfinex","BTCUSD",1673295693276,0.02713596,17250.0,17249.0,0.0827375]
["bitfinex","BTCUSD",1673295693554,0.02713596,17250.0,17249.0,0.08363777]
["bitfinex","BTCUSD",1673295693796,0.02713596,17250.0,17249.0,0.6624805]
["bitfinex","BTCUSD",1673295696830,0.02713596,17250.0,17249.0,1.2422235]
["bitfinex","BTCUSD",1673295700735,0.02713596,17250.0,17249.0,1.5422235]
["bitfinex","BTCUSD",1673295700992,0.02713596,17250.0,17249.0,1.2422235]
["bitfinex","BTCUSD",1673295703563,0.02713596,17250.0,17249.0,1.8219665]
["bitfinex","BTCUSD",1673295704809,0.02703518,17250.0,17249.0,1.8219665]
["bitfinex","BTCUSD",1673295705054,0.02703518,17250.0,17249.0,2.0219665]
["bitfinex","BTCUSD",1673295706299,0.02703518,17250.0,17249.0,2.59784964]
["bitfinex","BTCUSD",1673295706548,0.02703518,17250.0,17249.0,2.77121401]
["bitfinex","BTCUSD",1673295706807,0.02703518,17250.0,17249.0,3.53591005]
["bitfinex","BTCUSD",1673295707070,0.02703518,17250.0,17249.0,3.97642564]
["bitfinex","BTCUSD",1673295708562,0.02703518,17250.0,17249.0,3.4717729]
["bitfinex","BTCUSD",1673295708806,0.02703518,17250.0,17249.0,3.47167415]
["bitfinex","BTCUSD",1673295709568,0.02703518,17250.0,17249.0,3.64534731]
["bitfinex","BTCUSD",1673295710075,0.02703518,17250.0,17249.0,4.15000005]
["bitfinex","BTCUSD",1673295710326,0.02703518,17250.0,17249.0,4.9176924]
["bitfinex","BTCUSD",1673295711862,0.02703518,17250.0,17249.0,4.94557377]
["bitfinex","BTCUSD",1673295712608,0.02703518,17250.0,17249.0,4.59853624]
["bitfinex","BTCUSD",1673295713106,0.02703518,17250.0,17249.0,4.94583277]
["bitfinex","BTCUSD",1673295716675,0.02703518,17250.0,17249.0,4.94678051]
["bitfinex","BTCUSD",1673295717166,0.02703518,17250.0,17249.0,5.11418051]
["bitfinex","BTCUSD",1673295717412,0.02703518,17250.0,17249.0,5.11410049]
["bitfinex","BTCUSD",1673295717659,0.02703518,17250.0,17249.0,4.81410049]
["bitfinex","BTCUSD",1673295722174,0.02703518,17250.0,17249.0,4.46688398]
["bitfinex","BTCUSD",1673295722438,0.02703518,17250.0,17249.0,4.76688398]
["bitfinex","BTCUSD",1673295723926,0.02703518,17250.0,17249.0,4.76701459]
["bitfinex","BTCUSD",1673295724934,0.02703518,17250.0,17249.0,4.26236185]
["bitfinex","BTCUSD",1673295725193,0.02703518,17250.0,17249.0,5.11412284]
["bitfinex","BTCUSD",1673295725921,0.02703518,17250.0,17249.0,4.76701459]
["bitfinex","BTCUSD",1673295726421,0.02703518,17250.0,17249.0,5.11408578]
["bitfinex","BTCUSD",1673295727171,0.02703518,17250.0,17249.0,4.76701459]
["bitfinex","BTCUSD",1673295730735,0.02703518,17250.0,17249.0,4.333096]
["bitfinex","BTCUSD",1673295731488,0.02695242,17250.0,17249.0,4.333096]
["bitfinex","BTCUSD",1673295734154,0.02695242,17250.0,17249.0,5.59840937]
["bitfinex","BTCUSD",1673295734322,0.01859931,17250.0,17249.0,5.81779451]
["bitfinex","BTCUSD",1673295734559,0.01859931,17250.0,17249.0,5.65119451]
["bitfinex","BTCUSD",1673295737643,0.01859931,17250.0,17249.0,5.13082156]
["bitfinex","BTCUSD",1673295738441,0.01859931,17250.0,17249.0,4.55493842]
["bitfinex","BTCUSD",1673295738736,0.00135997,17252.0,17250.0,1.00363239]
["bitfinex","BTCUSD",1673295738994,0.00135997,17252.0,17251.0,5.79023444]
["bitfinex","BTCUSD",1673295741106,0.03135997,17252.0,17251.0,5.79623444]
["bitfinex","BTCUSD",1673295741363,0.03135997,17252.0,17251.0,6.49081244]
["bitfinex","BTCUSD",1673295741617,0.03135997,17252.0,17251.0,7.29115878]
["bitfinex","BTCUSD",1673295741924,0.00135997,17252.0,17251.0,7.28515878]
["bitfinex","BTCUSD",1673295742190,0.00135997,17252.0,17251.0,6.48481244]
["bitfinex","BTCUSD",1673295742447,0.00135997,17252.0,17251.0,6.76474056]
["bitfinex","BTCUSD",1673295742702,0.00335997,17252.0,17251.0,6.62381244]
["bitfinex","BTCUSD",1673295743484,0.00335997,17252.0,17251.0,7.42407127]
["bitfinex","BTCUSD",1673295744259,0.00238164,17252.0,17251.0,7.42407127]
["bitfinex","BTCUSD",1673295744543,0.00238164,17252.0,17251.0,7.42395895]
["bitfinex","BTCUSD",1673295745059,0.00238164,17252.0,17251.0,7.47564409]
["bitfinex","BTCUSD",1673295746905,0.00229561,17252.0,17251.0,7.47564409]
["bitfinex","BTCUSD",1673295749002,0.00229561,17252.0,17251.0,7.30924409]
["bitfinex","BTCUSD",1673295750006,0.00229561,17252.0,17251.0,6.48658918]
["bitfinex","BTCUSD",1673295750284,0.00229561,17252.0,17251.0,6.20898526]
["bitfinex","BTCUSD",1673295751364,0.00229561,17252.0,17251.0,6.50898526]
["bitfinex","BTCUSD",1673295751610,0.00229561,17252.0,17251.0,6.89074801]
["bitfinex","BTCUSD",1673295751861,0.00229561,17252.0,17251.0,6.89074809]
["bitfinex","BTCUSD",1673295752128,0.00229561,17252.0,17251.0,6.45730012]
["bitfinex","BTCUSD",1673295753396,0.00222901,17252.0,17251.0,6.45730012]
["bitfinex","BTCUSD",1673295757843,0.00222901,17252.0,17251.0,15.45730012]
["bitfinex","BTCUSD",1673295758065,0.00222901,17252.0,17251.0,9.45730012]
["bitfinex","BTCUSD",1673295758315,0.00222901,17252.0,17251.0,17.45730012]
["bitfinex","BTCUSD",1673295758565,0.00222901,17252.0,17251.0,13.45730012]
["bitfinex","BTCUSD",1673295758816,0.00222901,17252.0,17251.0,13.89088729]
["bitfinex","BTCUSD",1673295759067,0.00222901,17252.0,17251.0,17.89088729]
["bitfinex","BTCUSD",1673295759330,0.00222901,17252.0,17251.0,20.32447436]
["bitfinex","BTCUSD",1673295759599,0.00222901,17252.0,17251.0,19.89088729]
["bitfinex","BTCUSD",1673295761899,0.2399069,17252.0,17251.0,19.1211913]
["bitfinex","BTCUSD",1673295762148,0.2399069,17252.0,17251.0,18.94773165]
["bitfinex","BTCUSD",1673295762149,0.00222901,17252.0,17251.0,18.94773165]
["bitfinex","BTCUSD",1673295762647,0.23317901,17252.0,17251.0,16.00076108]
["bitfinex","BTCUSD",1673295762894,0.00222901,17252.0,17251.0,16.00076108]
["bitfinex","BTCUSD",1673295763144,0.00222901,17252.0,17251.0,15.86024549]
["bitfinex","BTCUSD",1673295763401,0.00222901,17252.0,17251.0,15.60001691]
["bitfinex","BTCUSD",1673295763650,0.00022901,17252.0,17251.0,15.46101691]
["bitfinex","BTCUSD",1673295763908,0.00322901,17252.0,17251.0,15.60001691]
["bitfinex","BTCUSD",1673295764130,0.00022901,17252.0,17251.0,15.46101691]
["bitfinex","BTCUSD",1673295764638,0.00322901,17252.0,17251.0,15.57801691]
["bitfinex","BTCUSD",1673295764912,0.00322901,17252.0,17251.0,15.83824549]
["bitfinex","BTCUSD",1673295765165,0.00322901,17252.0,17251.0,17.26175907]
["bitfinex","BTCUSD",1673295765414,0.00322901,17252.0,17251.0,16.26175907]
["bitfinex","BTCUSD",1673295765941,0.00322901,17252.0,17251.0,17.26175907]
["bitfinex","BTCUSD",1673295766493,0.00322901,17252.0,17251.0,18.01489429]
["bitfinex","BTCUSD",1673295767984,0.00322901,17252.0,17251.0,17.43521829]
["bitfinex","BTCUSD",1673295768232,0.00322901,17252.0,17251.0,18.01489429]
["bitfinex","BTCUSD",1673295768494,0.00322901,17252.0,17251.0,17.75466571]
["bitfinex","BTCUSD",1673295768788,0.00322901,17252.0,17251.0,17.60867794]
["bitfinex","BTCUSD",1673295769075,0.00322901,17252.0,17251.0,18.18835394]
["bitfinex","BTCUSD",1673295769807,0.00322901,17252.0,17251.0,18.98242621]
["bitfinex","BTCUSD",1673295770064,0.00322901,17252.0,17251.0,18.63534265]
["bitfinex","BTCUSD",1673295770614,0.00322901,17252.0,17251.0,19.13790983]
["bitfinex","BTCUSD",1673295770819,0.00322901,17252.0,17251.0,18.20165442]
["bitfinex","BTCUSD",1673295772124,0.00322901,17252.0,17251.0,18.63557606]
["bitfinex","BTCUSD",1673295772881,0.00322901,17252.0,17251.0,18.20165442]
["bitfinex","BTCUSD",1673295775650,0.00315134,17252.0,17251.0,18.20165442]
["bitfinex","BTCUSD",1673295776411,0.00315134,17252.0,17251.0,18.63565464]
["bitfinex","BTCUSD",1673295780980,0.00315134,17252.0,17251.0,18.98285611]
["bitfinex","BTCUSD",1673295781786,0.00315134,17252.0,17251.0,7.98285611]
["bitfinex","BTCUSD",1673295782060,0.00315134,17252.0,17251.0,9.98285611]
["bitfinex","BTCUSD",1673295786819,0.00315134,17252.0,17251.0,10.33012447]
["bitfinex","BTCUSD",1673295789315,0.00227449,17252.0,17251.0,9.98285611]
["bitfinex","BTCUSD",1673295790823,0.00227449,17252.0,17251.0,9.98276983]
["bitfinex","BTCUSD",1673295792394,0.00227449,17252.0,17251.0,10.33011963]
["bitfinex","BTCUSD",1673295792649,0.00227449,17252.0,17251.0,9.98276983]
["bitfinex","BTCUSD",1673295793920,0.00227449,17252.0,17251.0,9.03013933]
["bitfinex","BTCUSD",1673295794174,0.00227449,17252.0,17251.0,8.85666986]
["bitfinex","BTCUSD",1673295794423,0.00227449,17252.0,17251.0,10.03013933]
["bitfinex","BTCUSD",1673295795685,0.00227449,17252.0,17251.0,9.03013933]
["bitfinex","BTCUSD",1673295795934,0.00227449,17252.0,17251.0,8.85669013]
["bitfinex","BTCUSD",1673295796197,0.00227449,17252.0,17251.0,4.85669013]
["bitfinex","BTCUSD",1673295796968,2.96286855,17255.0,17252.0,0.4]
["bitfinex","BTCUSD",1673295797230,0.00015,17254.0,17252.0,1.89686443]
["bitfinex","BTCUSD",1673295797493,0.16745,17254.0,17252.0,1.73296054]
["bitfinex","BTCUSD",1673295798309,0.16745,17254.0,17252.0,1.77796054]
["bitfinex","BTCUSD",1673295798539,0.16745,17254.0,17252.0,1.73296054]
["bitfinex","BTCUSD",1673295798806,0.16845,17254.0,17252.0,2.03851156]
["bitfinex","BTCUSD",1673295799057,0.1683,17254.0,17252.0,2.03851156]
["bitfinex","BTCUSD",1673295800050,0.1683,17254.0,17253.0,0.17370954]
["bitfinex","BTCUSD",1673295800316,0.1683,17254.0,17253.0,1.33292754]
["bitfinex","BTCUSD",1673295801111,0.1673,17254.0,17253.0,1.33292754]
["bitfinex","BTCUSD",1673295801351,0.1903,17254.0,17253.0,1.33292754]
["bitfinex","BTCUSD",1673295803939,0.1903,17254.0,17253.0,1.91253654]
["bitfinex","BTCUSD",1673295805476,0.1903,17254.0,17253.0,2.17308756]
["bitfinex","BTCUSD",1673295806040,0.023,17254.0,17253.0,2.46841005]
["bitfinex","BTCUSD",1673295806789,0.023,17254.0,17253.0,3.4793308]
["bitfinex","BTCUSD",1673295807047,0.023,17254.0,17253.0,3.61333102]
["bitfinex","BTCUSD",1673295807339,0.023,17254.0,17253.0,3.1793308]
["bitfinex","BTCUSD",1673295807583,0.023,17254.0,17253.0,3.94672767]
["bitfinex","BTCUSD",1673295807834,0.023,17254.0,17253.0,4.44672767]
["bitfinex","BTCUSD",1673295809893,0.023,17254.0,17253.0,4.14672767]
["bitfinex","BTCUSD",1673295810149,0.023,17254.0,17253.0,4.44672767]
["bitfinex","BTCUSD",1673295811682,0.023,17254.0,17253.0,4.44676427]
["bitfinex","BTCUSD",1673295811936,0.023,17254.0,17253.0,4.44671879]
["bitfinex","BTCUSD",1673295812193,0.023,17254.0,17253.0,4.59990855]
["bitfinex","BTCUSD",1673295812706,0.023,17254.0,17253.0,4.44670942]
["bitfinex","BTCUSD",1673295813235,0.00183584,17255.0,17253.0,4.50210833]
["bitfinex","BTCUSD",1673295813494,0.00183584,17255.0,17254.0,3.89796207]
["bitfinex","BTCUSD",1673295813741,0.00183584,17255.0,17254.0,5.20253271]
["bitfinex","BTCUSD",1673295814029,0.00183584,17255.0,17254.0,5.25431785]
["bitfinex","BTCUSD",1673295814536,0.00627775,17256.0,17255.0,0.4]
["bitfinex","BTCUSD",1673295814783,0.00627775,17256.0,17255.0,4.18848658]
["bitfinex","BTCUSD",1673295815069,0.00627775,17256.0,17255.0,4.24017172]
["bitfinex","BTCUSD",1673295815558,0.00258204,17257.0,17256.0,0.40055002]
["bitfinex","BTCUSD",1673295815812,0.00258204,17257.0,17256.0,5.42457835]
["bitfinex","BTCUSD",1673295816061,0.00258204,17257.0,17256.0,5.77139126]
["bitfinex","BTCUSD",1673295816350,0.00258204,17257.0,17256.0,6.41238908]
["bitfinex","BTCUSD",1673295816585,0.00258204,17257.0,17256.0,6.35532617]
["bitfinex","BTCUSD",1673295816827,0.00258204,17257.0,17256.0,6.67894302]
["bitfinex","BTCUSD",1673295817081,0.00258204,17257.0,17256.0,6.33908242]
["bitfinex","BTCUSD",1673295817333,0.00201282,17258.0,17257.0,0.4011309]
["bitfinex","BTCUSD",1673295817585,0.00163097,17259.0,17258.0,0.4]
["bitfinex","BTCUSD",1673295817839,0.00163097,17259.0,17258.0,4.36475258]
["bitfinex","BTCUSD",1673295818092,0.00163097,17259.0,17258.0,23.79753151]
["bitfinex","BTCUSD",1673295818365,7.509e-05,17260.0,17259.0,0.4]
["bitfinex","BTCUSD",1673295818614,0.00192224,17261.0,17259.0,4.21559859]
["bitfinex","BTCUSD",1673295818942,0.00192224,17261.0,17260.0,3.11149944]
["bitfinex","BTCUSD",1673295819163,0.00192224,17261.0,17260.0,3.79767309]
["bitfinex","BTCUSD",1673295819401,0.00192224,17261.0,17260.0,4.54025855]
["bitfinex","BTCUSD",1673295819661,0.00192224,17261.0,17260.0,4.72677806]
["bitfinex","BTCUSD",1673295820175,0.00177224,17261.0,17260.0,4.67161969]
["bitfinex","BTCUSD",1673295820444,0.00177224,17261.0,17260.0,4.67256683]
["bitfinex","BTCUSD",1673295821228,0.00177224,17261.0,17260.0,5.63653095]
["bitfinex","BTCUSD",1673295821498,0.00177224,17261.0,17260.0,5.29255452]
["bitfinex","BTCUSD",1673295821735,0.00177224,17261.0,17260.0,7.0388934]
["bitfinex","BTCUSD",1673295821981,0.00177224,17261.0,17260.0,6.51893061]
["bitfinex","BTCUSD",1673295822234,0.00177224,17261.0,17260.0,5.68429813]
["bitfinex","BTCUSD",1673295822489,0.00177224,17261.0,17260.0,5.54329813]
["bitfinex","BTCUSD",1673295822742,0.00177224,17261.0,17260.0,5.67979314]
["bitfinex","BTCUSD",1673295822998,0.00177224,17261.0,17260.0,5.628108]
["bitfinex","BTCUSD",1673295823766,0.00177224,17261.0,17260.0,5.18535952]
["bitfinex","BTCUSD",1673295824023,0.00177224,17261.0,17260.0,5.06437714]
["bitfinex","BTCUSD",1673295825803,0.00177224,17261.0,17260.0,5.08363258]
["bitfinex","BTCUSD",1673295826569,0.00177224,17261.0,17260.0,5.09880777]
["bitfinex","BTCUSD",1673295827078,0.00177224,17261.0,17260.0,16.09880777]
["bitfinex","BTCUSD",1673295827327,0.00100049,17261.0,17260.0,16.09880777]
["bitfinex","BTCUSD",1673295827581,0.0012386,17263.0,17261.0,0.4]
["bitfinex","BTCUSD",1673295827834,0.0012386,17263.0,17261.0,3.66039289]
["bitfinex","BTCUSD",1673295828083,8.338e-05,17262.0,17261.0,28.66039289]
["bitfinex","BTCUSD",1673295828353,0.001172,17263.0,17262.0,0.4]
["bitfinex","BTCUSD",1673295828611,0.001172,17263.0,17262.0,3.12959805]
["bitfinex","BTCUSD",1673295828872,0.001172,17263.0,17262.0,14.57784205]
["bitfinex","BTCUSD",1673295829132,0.001172,17263.0,17262.0,23.57784205]
["bitfinex","BTCUSD",1673295829386,0.001172,17263.0,17262.0,4.57784205]
["bitfinex","BTCUSD",1673295829633,0.001172,17263.0,17262.0,16.14025689]
["bitfinex","BTCUSD",1673295829888,0.00514412,17267.0,17262.0,16.14025689]
["bitfinex","BTCUSD",1673295829889,1.6234,17269.0,17263.0,0.4]
["bitfinex","BTCUSD",1673295830139,0.86180289,17271.0,17268.0,0.2]
["bitfinex","BTCUSD",1673295830391,0.86180289,17271.0,17269.0,0.66445427]
["bitfinex","BTCUSD",1673295830392,0.69370289,17271.0,17269.0,0.66445427]
["bitfinex","BTCUSD",1673295830653,0.69370289,17271.0,17270.0,0.16390389]
["bitfinex","BTCUSD",1673295830911,0.69370289,17271.0,17270.0,0.74294189]
["bitfinex","BTCUSD",1673295831414,0.4,17272.0,17270.0,1.158076]
["bitfinex","BTCUSD",1673295831910,0.4,17272.0,17270.0,1.1768767]
["bitfinex","BTCUSD",1673295832176,0.1667,17271.0,17270.0,0.5978387]
["bitfinex","BTCUSD",1673295832436,0.1667,17271.0,17270.0,0.2688007]
["bitfinex","BTCUSD",1673295837245,1.54756231,17271.0,17270.0,0.2688007]
["bitfinex","BTCUSD",1673295837496,2.48850331,17271.0,17270.0,0.2688007]
["bitfinex","BTCUSD",1673295839025,0.22295176,17269.0,17266.0,1.07564848]
["bitfinex","BTCUSD",1673295839271,0.40557789,17268.0,17266.0,0.5750981]
["bitfinex","BTCUSD",1673295839532,0.40557789,17268.0,17265.0,1.779174]
["bitfinex","BTCUSD",1673295839766,0.40557789,17268.0,17265.0,2.37312167]
["bitfinex","BTCUSD",1673295840026,0.3362,17266.0,17265.0,0.2]
["bitfinex","BTCUSD",1673295840280,0.3362,17266.0,17265.0,0.20094686]
["bitfinex","BTCUSD",1673295840765,0.3362,17266.0,17265.0,0.2]
["bitfinex","BTCUSD",1673295841009,0.3362,17266.0,17263.0,1.779259]
["bitfinex","BTCUSD",1673295841262,0.1676,17264.0,17263.0,0.79394767]
["bitfinex","BTCUSD",1673295841520,1.26864988,17264.0,17261.0,1.20015]
["bitfinex","BTCUSD",1673295841776,0.1681,17262.0,17261.0,1.79409767]
["bitfinex","BTCUSD",1673295842017,0.1681,17262.0,17261.0,0.79394767]
["bitfinex","BTCUSD",1673295842261,0.1681,17262.0,17261.0,1.37328767]
["bitfinex","BTCUSD",1673295842755,0.1681,17262.0,17261.0,1.77328767]
["bitfinex","BTCUSD",1673295843009,0.1676,17263.0,17261.0,1.77328767]
["bitfinex","BTCUSD",1673295843265,0.1676,17263.0,17261.0,1.37328767]
["bitfinex","BTCUSD",1673295843266,0.1675334,17263.0,17261.0,1.37328767]
["bitfinex","BTCUSD",1673295843763,0.1675334,17263.0,17261.0,1.41028767]
["bitfinex","BTCUSD",1673295844026,0.1675334,17263.0,17261.0,1.37328767]
["bitfinex","BTCUSD",1673295844257,0.1675334,17263.0,17261.0,1.41028767]
["bitfinex","BTCUSD",1673295844509,0.1675334,17263.0,17261.0,1.98962767]
["bitfinex","BTCUSD",1673295846026,0.1675334,17263.0,17262.0,0.77289788]
["bitfinex","BTCUSD",1673295846282,0.1675334,17263.0,17261.0,1.98960167]
["bitfinex","BTCUSD",1673295847052,0.1675334,17263.0,17261.0,1.95260167]
["bitfinex","BTCUSD",1673295847275,0.1915334,17263.0,17261.0,1.95260167]
["bitfinex","BTCUSD",1673295847764,0.1675334,17263.0,17261.0,1.98960167]
["bitfinex","BTCUSD",1673295848775,1.5709,17264.0,17262.0,2.79826771]
["bitfinex","BTCUSD",1673295849044,1.5709,17264.0,17263.0,1.158546]
["bitfinex","BTCUSD",1673295849386,0.5681,17266.0,17263.0,2.37292913]
["bitfinex","BTCUSD",1673295849577,0.1681,17266.0,17264.0,0.4]
["bitfinex","BTCUSD",1673295849812,2.54075168,17267.0,17265.0,0.95785156]
["bitfinex","BTCUSD",1673295850066,2.14090168,17267.0,17266.0,1.0]
["bitfinex","BTCUSD",1673295850568,2.14090168,17267.0,17266.0,2.158344]
["bitfinex","BTCUSD",1673295850818,0.02215,17267.0,17266.0,2.158344]
["bitfinex","BTCUSD",1673295851081,0.00015,17267.0,17266.0,2.458344]
["bitfinex","BTCUSD",1673295851335,0.00015,17267.0,17266.0,3.55158819]
["bitfinex","BTCUSD",1673295852098,0.00015,17267.0,17266.0,4.3613127]
["bitfinex","BTCUSD",1673295852345,0.00015,17267.0,17266.0,4.5391127]
["bitfinex","BTCUSD",1673295852346,0.021,17267.0,17266.0,4.5391127]
["bitfinex","BTCUSD",1673295852590,0.00984929,17268.0,17266.0,4.5281127]
["bitfinex","BTCUSD",1673295852834,0.00984929,17268.0,17267.0,1.46024419]
["bitfinex","BTCUSD",1673295853134,0.00984929,17268.0,17267.0,2.81852219]
["bitfinex","BTCUSD",1673295853396,0.00984929,17268.0,17267.0,3.11852219]
["bitfinex","BTCUSD",1673295853883,0.01084929,17268.0,17267.0,3.45852219]
["bitfinex","BTCUSD",1673295854375,0.01084929,17268.0,17267.0,4.15807672]
["bitfinex","BTCUSD",1673295854651,0.01084929,17268.0,17267.0,4.21030615]
["bitfinex","BTCUSD",1673295855721,0.01084929,17268.0,17267.0,4.2112529]
["bitfinex","BTCUSD",1673295855937,0.01084929,17268.0,17267.0,4.73816247]
["bitfinex","BTCUSD",1673295857079,1.60530029,17272.0,17268.0,0.4]
["bitfinex","BTCUSD",1673295857269,1.60530029,17272.0,17269.0,0.75785156]
["bitfinex","BTCUSD",1673295857524,1.60530029,17272.0,17270.0,1.00094659]
["bitfinex","BTCUSD",1673295857785,1.60530029,17272.0,17270.0,1.32287748]
["bitfinex","BTCUSD",1673295858067,1.60530029,17272.0,17270.0,2.15897359]
["bitfinex","BTCUSD",1673295858332,1.60523369,17272.0,17270.0,2.15897359]
["bitfinex","BTCUSD",1673295858891,1.60523369,17272.0,17270.0,2.158027]
["bitfinex","BTCUSD",1673295859156,1.62523369,17272.0,17270.0,2.158027]
["bitfinex","BTCUSD",1673295859423,1.62523369,17272.0,17270.0,2.75197467]
["bitfinex","BTCUSD",1673295859934,1.60523369,17272.0,17270.0,2.75197467]
["bitfinex","BTCUSD",1673295860197,1.60623369,17272.0,17270.0,2.86197467]
["bitfinex","BTCUSD",1673295863832,0.361936,17271.0,17270.0,2.86197467]
["bitfinex","BTCUSD",1673295864082,1.60623369,17272.0,17270.0,3.44101267]
["bitfinex","BTCUSD",1673295866826,2.15068346,17272.0,17270.0,2.44101267]
["bitfinex","BTCUSD",1673295867074,0.1681,17271.0,17270.0,0.11]
["bitfinex","BTCUSD",1673295867357,0.5681,17271.0,17270.0,0.11]
["bitfinex","BTCUSD",1673295867856,0.5681,17271.0,17269.0,2.05759211]
["bitfinex","BTCUSD",1673295868116,0.80677789,17271.0,17270.0,0.109]
["bitfinex","BTCUSD",1673295868366,0.737,17271.0,17270.0,0.109]
["bitfinex","BTCUSD",1673295868686,1.098936,17271.0,17270.0,0.109]
["bitfinex","BTCUSD",1673295869348,2.71958902,17271.0,17267.0,0.21748638]
["bitfinex","BTCUSD",1673295869600,2.71958902,17271.0,17267.0,0.81143405]
["bitfinex","BTCUSD",1673295869601,0.1678,17268.0,17267.0,0.81143405]
["bitfinex","BTCUSD",1673295869853,0.529736,17268.0,17267.0,0.81143405]
["bitfinex","BTCUSD",1673295870112,0.1678,17268.0,17267.0,0.81143405]
["bitfinex","BTCUSD",1673295870629,0.1678,17268.0,17267.0,0.21748638]
["bitfinex","BTCUSD",1673295870905,0.92413573,17268.0,17267.0,0.05748638]
["bitfinex","BTCUSD",1673295871143,1.22364073,17268.0,17267.0,0.05748638]
["bitfinex","BTCUSD",1673295871399,2.56468173,17268.0,17267.0,0.05748638]
["bitfinex","BTCUSD",1673295871642,2.56468173,17268.0,17267.0,0.01748638]
["bitfinex","BTCUSD",1673295871881,2.56468173,17268.0,17267.0,0.05748638]
["bitfinex","BTCUSD",1673295872629,2.20274573,17268.0,17267.0,0.01748638]
["bitfinex","BTCUSD",1673295872878,1.98557673,17268.0,17264.0,1.56714347]
["bitfinex","BTCUSD",1673295873115,1.98557673,17268.0,17264.0,1.16109114]
["bitfinex","BTCUSD",1673295873116,0.1112,17265.0,17264.0,1.16109114]
["bitfinex","BTCUSD",1673295873356,0.34887789,17265.0,17264.0,1.16109114]
["bitfinex","BTCUSD",1673295873607,0.34887789,17265.0,17263.0,0.20015]
["bitfinex","BTCUSD",1673295873608,0.1112,17265.0,17263.0,0.20015]
["bitfinex","BTCUSD",1673295873852,0.1119,17264.0,17263.0,0.20015]
["bitfinex","BTCUSD",1673295874583,0.1119,17264.0,17263.0,0.2]
["bitfinex","BTCUSD",1673295875067,0.1389,17264.0,17263.0,0.2]
["bitfinex","BTCUSD",1673295875820,0.1389,17264.0,17262.0,2.29849648]
["bitfinex","BTCUSD",1673295876089,0.1389,17264.0,17262.0,2.31316615]
["bitfinex","BTCUSD",1673295876323,0.1389,17264.0,17262.0,1.71921848]
["bitfinex","BTCUSD",1673295876806,0.1119,17264.0,17262.0,1.71921848]
["bitfinex","BTCUSD",1673295877073,0.1119,17264.0,17262.0,1.75921848]
["bitfinex","BTCUSD",1673295877587,0.1119,17264.0,17262.0,2.33852148]
["bitfinex","BTCUSD",1673295878089,0.1116,17265.0,17262.0,2.33852148]
["bitfinex","BTCUSD",1673295878344,0.1116,17265.0,17262.0,2.50242537]
["bitfinex","BTCUSD",1673295878586,0.1116,17265.0,17263.0,0.2]
["bitfinex","BTCUSD",1673295879880,0.0116,17265.0,17263.0,0.2]
["bitfinex","BTCUSD",1673295880644,0.0386,17265.0,17263.0,0.78549809]
["bitfinex","BTCUSD",1673295881679,0.0386,17265.0,17263.0,0.58549809]
["bitfinex","BTCUSD",1673295882482,1.15922332,17265.0,17263.0,0.58549809]
["bitfinex","BTCUSD",1673295882982,0.5114,17264.0,17263.0,0.58549809]
["bitfinex","BTCUSD",1673295883241,0.5114,17264.0,17262.0,1.59302476]
["bitfinex","BTCUSD",1673295883765,0.5114,17264.0,17262.0,2.17233176]
["bitfinex","BTCUSD",1673295884744,0.5114,17264.0,17262.0,1.21233176]
["bitfinex","BTCUSD",1673295885985,0.5114,17264.0,17262.0,1.17233176]
["bitfinex","BTCUSD",1673295886234,0.5114,17264.0,17262.0,1.21233176]
["bitfinex","BTCUSD",1673295886485,0.1114,17264.0,17262.0,1.17233176]
["bitfinex","BTCUSD",1673295886741,0.1384,17264.0,17262.0,2.17233176]
["bitfinex","BTCUSD",1673295887792,0.1384,17264.0,17262.0,2.75163876]
["bitfinex","BTCUSD",1673295888529,0.1384,17264.0,17263.0,0.4]
["bitfinex","BTCUSD",1673295888772,0.1384,17264.0,17263.0,0.979273]
["bitfinex","BTCUSD",1673295889300,0.1384,17264.0,17263.0,1.558546]
["bitfinex","BTCUSD",1673295889547,0.1114,17264.0,17263.0,2.25908604]
["bitfinex","BTCUSD",1673295889798,0.026,17264.0,17263.0,2.56508604]
["bitfinex","BTCUSD",1673295890050,0.026,17264.0,17263.0,3.14435904]
["bitfinex","BTCUSD",1673295891284,0.026,17264.0,17263.0,2.84435904]
["bitfinex","BTCUSD",1673295892591,0.026,17264.0,17263.0,2.44435904]
["bitfinex","BTCUSD",1673295894867,0.026,17264.0,17263.0,2.46761377]
["bitfinex","BTCUSD",1673295895415,0.026,17264.0,17263.0,0.60852773]
["bitfinex","BTCUSD",1673295895416,0.29465,17264.0,17263.0,0.60852773]
["bitfinex","BTCUSD",1673295895642,0.656586,17264.0,17263.0,0.60852773]
["bitfinex","BTCUSD",1673295896135,0.387936,17264.0,17263.0,0.60852773]
["bitfinex","BTCUSD",1673295896375,0.387936,17264.0,17263.0,0.02925473]
["bitfinex","BTCUSD",1673295898599,0.026,17264.0,17263.0,0.02925473]
["bitfinex","BTCUSD",1673295898848,0.387936,17264.0,17263.0,0.02925473]
["bitfinex","BTCUSD",1673295899090,0.026,17264.0,17263.0,0.02925473]
["bitfinex","BTCUSD",1673295899586,0.387936,17264.0,17263.0,0.60852773]
["bitfinex","BTCUSD",1673295899839,0.026,17264.0,17263.0,0.60852773]
["bitfinex","BTCUSD",1673295900087,0.026,17264.0,17263.0,1.18780073]
["bitfinex","BTCUSD",1673295901617,0.387936,17264.0,17263.0,1.18780073]
["bitfinex","BTCUSD",1673295901871,0.387936,17264.0,17263.0,1.18416373]
["bitfinex","BTCUSD",1673295902631,0.026,17264.0,17263.0,1.18416373]
["bitfinex","BTCUSD",1673295903439,0.026,17264.0,17263.0,2.10522128]
["bitfinex","BTCUSD",1673295903946,0.026,17264.0,17263.0,2.50522128]
["bitfinex","BTCUSD",1673295904953,0.026,17264.0,17263.0,3.80133227]
["bitfinex","BTCUSD",1673295905202,0.026,17264.0,17263.0,3.97374711]
["bitfinex","BTCUSD",1673295905727,0.026,17264.0,17263.0,4.2327484]
["bitfinex","BTCUSD",1673295905981,0.026,17264.0,17263.0,5.75864258]
["bitfinex","BTCUSD",1673295906587,0.026,17264.0,17263.0,5.93241289]
["bitfinex","BTCUSD",1673295906782,0.026,17264.0,17263.0,6.36519182]
["bitfinex","BTCUSD",1673295907264,0.026,17264.0,17263.0,6.36615595]
["bitfinex","BTCUSD",1673295907538,0.026,17264.0,17263.0,6.10619053]
["bitfinex","BTCUSD",1673295907788,0.026,17264.0,17263.0,5.25834465]
["bitfinex","BTCUSD",1673295908290,0.026,17264.0,17263.0,5.43121419]
["bitfinex","BTCUSD",1673295909306,0.026,17264.0,17263.0,5.60402721]
["bitfinex","BTCUSD",1673295910054,0.026,17264.0,17263.0,5.43138787]
["bitfinex","BTCUSD",1673295910312,0.026,17264.0,17263.0,5.60402721]
["bitfinex","BTCUSD",1673295911548,0.026,17264.0,17263.0,5.76000538]
["bitfinex","BTCUSD",1673295911797,0.026,17264.0,17263.0,5.7609364]
["bitfinex","BTCUSD",1673295912882,0.026,17264.0,17263.0,6.10788311]
["bitfinex","BTCUSD",1673295913062,0.026,17264.0,17263.0,5.60571979]
["bitfinex","BTCUSD",1673295916591,0.026,17264.0,17263.0,5.43220162]
["bitfinex","BTCUSD",1673295917348,0.026,17264.0,17263.0,5.60571979]
["bitfinex","BTCUSD",1673295919091,0.01136251,17264.0,17263.0,5.60571979]
["bitfinex","BTCUSD",1673295919616,0.01136251,17264.0,17263.0,4.90571979]
["bitfinex","BTCUSD",1673295920380,0.01136251,17264.0,17263.0,4.73216896]
["bitfinex","BTCUSD",1673295920630,0.01136251,17264.0,17263.0,5.13216896]
["bitfinex","BTCUSD",1673295920884,0.20366251,17264.0,17263.0,3.73277519]
["bitfinex","BTCUSD",1673295921175,0.01136251,17264.0,17263.0,3.29916895]
["bitfinex","BTCUSD",1673295921421,0.01136251,17264.0,17263.0,3.47261607]
["bitfinex","BTCUSD",1673295921694,0.01136251,17264.0,17263.0,2.77261607]
["bitfinex","BTCUSD",1673295921954,0.01136251,17264.0,17263.0,2.59916895]
["bitfinex","BTCUSD",1673295922718,0.64194851,17264.0,17263.0,0.02561773]
["bitfinex","BTCUSD",1673295925302,1.04194851,17264.0,17263.0,0.02561773]
["bitfinex","BTCUSD",1673295925645,1.85854828,17264.0,17263.0,0.02561773]
["bitfinex","BTCUSD",1673295925814,3.01702828,17264.0,17263.0,0.02561773]
["bitfinex","BTCUSD",1673295926312,3.18819439,17264.0,17263.0,0.02561773]
["bitfinex","BTCUSD",1673295927103,3.01702828,17264.0,17263.0,0.02561773]
["bitfinex","BTCUSD",1673295931109,2.90622828,17264.0,17263.0,0.02561773]
["bitfinex","BTCUSD",1673295935947,1.47909828,17264.0,17263.0,0.02561773]
["bitfinex","BTCUSD",1673295936202,1.36719828,17264.0,17263.0,0.02561773]
["bitfinex","BTCUSD",1673295937454,2.52567828,17264.0,17263.0,0.02561773]
["bitfinex","BTCUSD",1673295939018,3.49908439,17264.0,17263.0,0.002363]
["bitfinex","BTCUSD",1673295939518,3.75601579,17264.0,17263.0,0.002363]
["bitfinex","BTCUSD",1673295939777,3.75601579,17264.0,17263.0,0.02471012]
["bitfinex","BTCUSD",1673295940287,3.49908439,17264.0,17263.0,0.02471012]
["bitfinex","BTCUSD",1673295941541,3.75601579,17264.0,17263.0,0.02471012]
["bitfinex","BTCUSD",1673295941795,0.92062406,17263.0,17259.0,0.00015]
["bitfinex","BTCUSD",1673295942064,0.1108,17261.0,17259.0,0.00015]
["bitfinex","BTCUSD",1673295942318,0.361936,17260.0,17259.0,0.00015]
["bitfinex","BTCUSD",1673295942564,0.4,17260.0,17258.0,2.158846]
["bitfinex","BTCUSD",1673295942817,0.63767789,17260.0,17258.0,2.75281167]
["bitfinex","BTCUSD",1673295943063,0.4,17260.0,17258.0,2.75281167]
["bitfinex","BTCUSD",1673295943521,1.59021315,17261.0,17258.0,2.75281167]
["bitfinex","BTCUSD",1673295943522,1.01087115,17261.0,17259.0,0.14]
["bitfinex","BTCUSD",1673295943807,1.01087115,17261.0,17258.0,4.02140959]
["bitfinex","BTCUSD",1673295944070,0.001,17260.0,17258.0,4.16039859]
["bitfinex","BTCUSD",1673295944320,1.24854904,17261.0,17258.0,2.84803892]
["bitfinex","BTCUSD",1673295944570,1.01187115,17261.0,17259.0,0.14]
["bitfinex","BTCUSD",1673295944826,1.01087115,17261.0,17259.0,0.579401]
["bitfinex","BTCUSD",1673295945077,1.01017402,17261.0,17259.0,0.579401]
["bitfinex","BTCUSD",1673295946386,1.02917402,17261.0,17259.0,0.579401]
["bitfinex","BTCUSD",1673295946902,1.02917402,17261.0,17259.0,1.158808]
["bitfinex","BTCUSD",1673295947143,1.02917402,17261.0,17259.0,0.579407]
["bitfinex","BTCUSD",1673295948154,1.02917402,17261.0,17259.0,1.158814]
["bitfinex","BTCUSD",1673295948410,1.02917402,17261.0,17259.0,0.579407]
["bitfinex","BTCUSD",1673295948912,1.02917402,17261.0,17259.0,1.158814]
["bitfinex","BTCUSD",1673295949924,0.62917402,17261.0,17259.0,1.158814]
["bitfinex","BTCUSD",1673295950425,0.019,17261.0,17260.0,1.0]
["bitfinex","BTCUSD",1673295950672,0.019,17261.0,17260.0,3.25210376]
["bitfinex","BTCUSD",1673295951159,0.019,17261.0,17260.0,2.85210376]
["bitfinex","BTCUSD",1673295951669,0.019,17261.0,17260.0,3.43147776]
["bitfinex","BTCUSD",1673295952390,0.8550318,17263.0,17260.0,3.43147776]
["bitfinex","BTCUSD",1673295952652,0.8550318,17263.0,17260.0,3.59538165]
["bitfinex","BTCUSD",1673295952920,0.8550318,17263.0,17260.0,3.63938165]
["bitfinex","BTCUSD",1673295953177,0.8550318,17263.0,17260.0,3.43147776]
["bitfinex","BTCUSD",1673295953447,0.8550318,17263.0,17260.0,3.47547776]
["bitfinex","BTCUSD",1673295953673,0.8550318,17263.0,17260.0,3.43147776]
["bitfinex","BTCUSD",1673295953924,0.8550318,17263.0,17260.0,3.47547776]
["bitfinex","BTCUSD",1673295954917,0.8550318,17263.0,17260.0,2.47547776]
["bitfinex","BTCUSD",1673295957663,1.09270969,17263.0,17260.0,1.89610376]
["bitfinex","BTCUSD",1673295957926,0.8550318,17263.0,17260.0,1.89610376]
["bitfinex","BTCUSD",1673295961674,0.8550318,17263.0,17260.0,2.06955088]
["bitfinex","BTCUSD",1673295962174,0.8550318,17263.0,17260.0,1.89610376]
["bitfinex","BTCUSD",1673295962175,0.361936,17262.0,17260.0,1.89610376]
["bitfinex","BTCUSD",1673295962409,0.361936,17261.0,17260.0,1.89610376]
["bitfinex","BTCUSD",1673295962649,0.8550318,17263.0,17260.0,2.06955088]
["bitfinex","BTCUSD",1673295962903,0.8550318,17263.0,17260.0,2.23345477]
["bitfinex","BTCUSD",1673295963161,0.8550318,17263.0,17260.0,2.28571]
["bitfinex","BTCUSD",1673295963948,0.8550318,17263.0,17260.0,2.32971]
["bitfinex","BTCUSD",1673295964162,0.8550318,17263.0,17260.0,2.06955088]
["bitfinex","BTCUSD",1673295964636,0.8550318,17263.0,17260.0,2.32971]
["bitfinex","BTCUSD",1673295966854,1.02619791,17263.0,17260.0,2.06955088]
["bitfinex","BTCUSD",1673295967599,1.02619791,17263.0,17260.0,2.32971]
["bitfinex","BTCUSD",1673295968106,1.02619791,17263.0,17260.0,2.06955088]
["bitfinex","BTCUSD",1673295968658,0.8550318,17263.0,17260.0,2.32971]
["bitfinex","BTCUSD",1673295968923,0.8550318,17263.0,17261.0,0.71199943]
["bitfinex","BTCUSD",1673295969175,0.8550318,17263.0,17261.0,0.53855231]
["bitfinex","BTCUSD",1673295969430,0.8550318,17263.0,17261.0,1.29133243]
["bitfinex","BTCUSD",1673295969694,0.8550318,17263.0,17261.0,1.87067243]
["bitfinex","BTCUSD",1673295969979,0.4550318,17263.0,17261.0,1.87067243]
["bitfinex","BTCUSD",1673295970241,0.4740318,17263.0,17261.0,1.87067243]
["bitfinex","BTCUSD",1673295971743,0.4740318,17263.0,17261.0,1.69722531]
["bitfinex","BTCUSD",1673295972008,0.64519791,17263.0,17260.0,1.33215212]
["bitfinex","BTCUSD",1673295972273,0.4,17262.0,17260.0,1.158705]
["bitfinex","BTCUSD",1673295972764,0.4,17262.0,17260.0,0.579347]
["bitfinex","BTCUSD",1673295973023,0.4,17262.0,17260.0,0.044]
["bitfinex","BTCUSD",1673295973273,0.4,17262.0,17259.0,2.88800377]
["bitfinex","BTCUSD",1673295973513,0.63767789,17262.0,17259.0,2.88803077]
["bitfinex","BTCUSD",1673295973784,0.4,17262.0,17259.0,2.88803077]
["bitfinex","BTCUSD",1673295974053,0.8136211,17262.0,17259.0,2.88803077]
["bitfinex","BTCUSD",1673295974307,0.8136211,17262.0,17260.0,0.044]
["bitfinex","BTCUSD",1673295974561,0.8136211,17262.0,17259.0,2.88802677]
["bitfinex","BTCUSD",1673295974799,0.8136211,17262.0,17259.0,2.93199477]
["bitfinex","BTCUSD",1673295977050,0.98478721,17262.0,17259.0,2.67183565]
["bitfinex","BTCUSD",1673295977295,0.8136211,17262.0,17259.0,2.93199477]
["bitfinex","BTCUSD",1673295979317,0.50489083,17261.0,17259.0,1.05698124]
["bitfinex","BTCUSD",1673295979560,0.50489083,17261.0,17259.0,0.044]
["bitfinex","BTCUSD",1673295979561,0.74256872,17261.0,17259.0,0.044]
["bitfinex","BTCUSD",1673295979810,0.50489083,17261.0,17259.0,0.044]
["bitfinex","BTCUSD",1673295980307,0.50489083,17261.0,17258.0,1.01301924]
["bitfinex","BTCUSD",1673295980551,1.32190872,17261.0,17259.0,0.044]
["bitfinex","BTCUSD",1673295980809,0.1119,17260.0,17259.0,0.044]
["bitfinex","BTCUSD",1673295981051,1.73627611,17260.0,17259.0,0.044]
["bitfinex","BTCUSD",1673295981838,1.73627611,17260.0,17257.0,0.01356289]
["bitfinex","BTCUSD",1673295982090,0.873836,17259.0,17257.0,0.01356289]
["bitfinex","BTCUSD",1673295982335,0.5119,17259.0,17257.0,0.01356289]
["bitfinex","BTCUSD",1673295983083,1.09131,17259.0,17258.0,0.02055377]
["bitfinex","BTCUSD",1673295983873,1.453246,17259.0,17258.0,0.02055377]
["bitfinex","BTCUSD",1673295984151,1.10831,17259.0,17258.0,0.03155377]
["bitfinex","BTCUSD",1673295984402,1.470246,17259.0,17258.0,0.03155377]
["bitfinex","BTCUSD",1673295984689,1.687717,17259.0,17258.0,0.03143564]
["bitfinex","BTCUSD",1673295984933,2.049653,17259.0,17258.0,0.03143564]
["bitfinex","BTCUSD",1673295985434,1.687717,17259.0,17258.0,0.03143564]
["bitfinex","BTCUSD",1673295985689,2.049653,17259.0,17258.0,0.03143564]
["bitfinex","BTCUSD",1673295986195,2.04895587,17259.0,17258.0,0.03143564]
["bitfinex","BTCUSD",1673295986448,1.35764887,17259.0,17258.0,0.03143564]
["bitfinex","BTCUSD",1673295986697,0.99571287,17259.0,17258.0,0.03143564]
["bitfinex","BTCUSD",1673295987648,0.41630287,17259.0,17258.0,0.03143564]
["bitfinex","BTCUSD",1673295989604,0.77823887,17259.0,17258.0,0.03143564]
["bitfinex","BTCUSD",1673295990326,0.99570987,17259.0,17258.0,0.03143564]
["bitfinex","BTCUSD",1673295990593,1.35764587,17259.0,17258.0,0.03143564]
["bitfinex","BTCUSD",1673295990831,0.99570987,17259.0,17258.0,0.011]
["bitfinex","BTCUSD",1673295991082,1.35764587,17259.0,17258.0,0.011]
["bitfinex","BTCUSD",1673295993556,1.93705287,17259.0,17258.0,0.011]
["bitfinex","BTCUSD",1673295994056,1.93705287,17259.0,17258.0,0.02588947]
["bitfinex","BTCUSD",1673295997327,2.10385287,17259.0,17258.0,0.02588947]
["bitfinex","BTCUSD",1673296001351,2.68325987,17259.0,17258.0,0.02588947]
["bitfinex","BTCUSD",1673296002133,2.68325987,17259.0,17258.0,0.011]
["bitfinex","BTCUSD",1673296003646,2.10385287,17259.0,17258.0,0.011]
["bitfinex","BTCUSD",1673296003891,2.10385287,17259.0,17258.0,0.02595565]
["bitfinex","BTCUSD",1673296004857,0.94503887,17259.0,17258.0,0.02595565]
["bitfinex","BTCUSD",1673296008108,0.378936,17259.0,17258.0,0.02595565]
["bitfinex","BTCUSD",1673296008357,0.017,17259.0,17258.0,0.02595565]
["bitfinex","BTCUSD",1673296008604,0.017,17259.0,17258.0,0.60539665]
["bitfinex","BTCUSD",1673296010628,0.017,17259.0,17258.0,1.18483765]
["bitfinex","BTCUSD",1673296012403,0.09335,17259.0,17258.0,0.60539665]
["bitfinex","BTCUSD",1673296012656,0.09335,17259.0,17258.0,0.02595565]
["bitfinex","BTCUSD",1673296012939,0.09335,17259.0,17258.0,0.011]
["bitfinex","BTCUSD",1673296013416,0.017,17259.0,17258.0,0.011]
["bitfinex","BTCUSD",1673296013925,0.017,17259.0,17258.0,0.02580553]
["bitfinex","BTCUSD",1673296014425,0.28565,17259.0,17258.0,0.02580553]
["bitfinex","BTCUSD",1673296014673,0.68565,17259.0,17258.0,0.02580553]
["bitfinex","BTCUSD",1673296014916,1.047586,17259.0,17258.0,0.02580553]
["bitfinex","BTCUSD",1673296015648,0.68565,17259.0,17258.0,0.02580553]
["bitfinex","BTCUSD",1673296015885,1.047586,17259.0,17258.0,0.02580553]
["bitfinex","BTCUSD",1673296016128,0.68565,17259.0,17258.0,0.02580553]
["bitfinex","BTCUSD",1673296017136,1.047586,17259.0,17258.0,0.02580553]
["bitfinex","BTCUSD",1673296018860,1.21875211,17259.0,17258.0,0.02580553]
["bitfinex","BTCUSD",1673296019809,1.79815911,17259.0,17258.0,0.02580553]
["bitfinex","BTCUSD",1673296020296,1.21875211,17259.0,17258.0,0.02580553]
["bitfinex","BTCUSD",1673296021092,0.378936,17259.0,17258.0,0.70379508]
["bitfinex","BTCUSD",1673296021339,0.017,17259.0,17258.0,3.51796682]
["bitfinex","BTCUSD",1673296021589,0.017,17259.0,17258.0,3.76726427]
["bitfinex","BTCUSD",1673296021833,0.017,17259.0,17258.0,4.51310527]
["bitfinex","BTCUSD",1673296022092,0.017,17259.0,17258.0,5.36231901]
["bitfinex","BTCUSD",1673296022093,0.01693442,17259.0,17258.0,5.36231901]
["bitfinex","BTCUSD",1673296022331,0.01693442,17259.0,17258.0,5.13516539]
["bitfinex","BTCUSD",1673296022568,0.01693442,17259.0,17258.0,4.55572439]
["bitfinex","BTCUSD",1673296022821,0.01693442,17259.0,17258.0,4.05356107]
["bitfinex","BTCUSD",1673296023558,0.01693442,17259.0,17258.0,4.63300207]
["bitfinex","BTCUSD",1673296024050,0.01693442,17259.0,17258.0,5.13516539]
["bitfinex","BTCUSD",1673296024817,0.01693442,17259.0,17258.0,4.8066031]
["bitfinex","BTCUSD",1673296025068,0.01693442,17259.0,17258.0,4.45965639]
["bitfinex","BTCUSD",1673296025316,0.01693442,17259.0,17258.0,3.19911656]
["bitfinex","BTCUSD",1673296025613,0.01693442,17259.0,17258.0,2.02907708]
["bitfinex","BTCUSD",1673296027111,0.09328442,17259.0,17258.0,0.02580553]
["bitfinex","BTCUSD",1673296027630,0.69166495,17259.0,17258.0,0.02580553]
["bitfinex","BTCUSD",1673296027880,1.22476706,17259.0,17258.0,0.02580553]
["bitfinex","BTCUSD",1673296028132,1.05360095,17259.0,17258.0,0.02580553]
["bitfinex","BTCUSD",1673296028381,1.22476706,17259.0,17258.0,0.02580553]
["bitfinex","BTCUSD",1673296028606,1.05360095,17259.0,17258.0,0.02580553]
["bitfinex","BTCUSD",1673296028907,1.80417406,17259.0,17258.0,0.02580553]
["bitfinex","BTCUSD",1673296029168,1.63300795,17259.0,17258.0,0.02580553]
["bitfinex","BTCUSD",1673296030156,1.46500795,17259.0,17258.0,0.02580553]
["bitfinex","BTCUSD",1673296030711,0.44731495,17259.0,17258.0,0.02580553]
["bitfinex","BTCUSD",1673296031216,0.01693442,17259.0,17258.0,0.77324653]
["bitfinex","BTCUSD",1673296033484,0.01693442,17259.0,17258.0,1.17324653]
["bitfinex","BTCUSD",1673296034281,0.01693442,17259.0,17258.0,1.75268753]
["bitfinex","BTCUSD",1673296034533,0.01693442,17259.0,17258.0,1.92628856]
["bitfinex","BTCUSD",1673296035302,0.01693442,17259.0,17258.0,1.93212853]
["bitfinex","BTCUSD",1673296036319,0.01693442,17259.0,17258.0,1.35363478]
["bitfinex","BTCUSD",1673296037111,0.01693442,17259.0,17258.0,1.35352746]
["bitfinex","BTCUSD",1673296037379,0.01693442,17259.0,17258.0,1.35258021]
["bitfinex","BTCUSD",1673296039159,0.41095195,17259.0,17258.0,1.35258021]
["bitfinex","BTCUSD",1673296040204,0.01693442,17259.0,17258.0,1.35258021]
["bitfinex","BTCUSD",1673296044650,0.01693442,17259.0,17258.0,1.52618124]
["bitfinex","BTCUSD",1673296044897,0.01693442,17259.0,17258.0,1.82618124]
["bitfinex","BTCUSD",1673296045920,0.01693442,17259.0,17258.0,1.92618124]
["bitfinex","BTCUSD",1673296046174,0.01693442,17259.0,17258.0,2.50562224]
["bitfinex","BTCUSD",1673296046424,0.01693442,17259.0,17258.0,3.01419999]
["bitfinex","BTCUSD",1673296046952,0.01693442,17259.0,17258.0,3.60814766]
["bitfinex","BTCUSD",1673296048732,0.01693442,17259.0,17258.0,3.36010974]
["bitfinex","BTCUSD",1673296048979,0.01693442,17259.0,17258.0,2.69956991]
["bitfinex","BTCUSD",1673296049501,0.01693442,17259.0,17258.0,3.2056841]
["bitfinex","BTCUSD",1673296050814,0.01693442,17259.0,17258.0,3.20663135]
["bitfinex","BTCUSD",1673296051122,0.01693442,17259.0,17258.0,2.96010974]
["bitfinex","BTCUSD",1673296051610,0.01693442,17259.0,17258.0,2.69956991]
["bitfinex","BTCUSD",1673296051859,0.01693442,17259.0,17258.0,2.96010974]
["bitfinex","BTCUSD",1673296052083,0.01693442,17259.0,17258.0,2.69956991]
["bitfinex","BTCUSD",1673296052568,0.01693442,17259.0,17258.0,2.96010974]
["bitfinex","BTCUSD",1673296052824,0.01693442,17259.0,17258.0,2.69956991]
["bitfinex","BTCUSD",1673296053070,0.01693442,17259.0,17258.0,2.96010974]
["bitfinex","BTCUSD",1673296053552,0.01693442,17259.0,17258.0,2.69956991]
["bitfinex","BTCUSD",1673296056305,0.01693442,17259.0,17258.0,2.96010974]
["bitfinex","BTCUSD",1673296056568,0.01693442,17259.0,17258.0,2.69956991]
["bitfinex","BTCUSD",1673296056821,0.01693442,17259.0,17258.0,2.96010974]
["bitfinex","BTCUSD",1673296057077,0.01693442,17259.0,17258.0,2.12012891]
["bitfinex","BTCUSD",1673296057326,0.01693442,17259.0,17258.0,1.94652788]
["bitfinex","BTCUSD",1673296060355,0.01693442,17259.0,17258.0,1.94747513]
["bitfinex","BTCUSD",1673296060602,0.01686978,17259.0,17258.0,1.94747513]
["bitfinex","BTCUSD",1673296060855,0.01686978,17259.0,17258.0,2.14747513]
["bitfinex","BTCUSD",1673296061107,0.01686978,17259.0,17258.0,1.94747513]
["bitfinex","BTCUSD",1673296062382,0.01686978,17259.0,17258.0,1.94652788]
["bitfinex","BTCUSD",1673296062911,0.09321978,17259.0,17258.0,0.02569821]
["bitfinex","BTCUSD",1673296064426,0.45515578,17259.0,17258.0,0.02569821]
["bitfinex","BTCUSD",1673296065429,0.09321978,17259.0,17258.0,0.02569821]
["bitfinex","BTCUSD",1673296066423,0.67262678,17259.0,17258.0,0.02569821]
["bitfinex","BTCUSD",1673296066681,0.01686978,17259.0,17258.0,0.02569821]
["bitfinex","BTCUSD",1673296076341,0.01686978,17259.0,17258.0,0.60513921]
["bitfinex","BTCUSD",1673296080098,0.01686978,17259.0,17258.0,0.02569821]
["bitfinex","BTCUSD",1673296081352,0.01686978,17259.0,17258.0,0.60248721]
["bitfinex","BTCUSD",1673296083154,0.01686978,17259.0,17258.0,0.02304621]
["bitfinex","BTCUSD",1673296085409,0.01686978,17259.0,17258.0,0.60248721]
["bitfinex","BTCUSD",1673296086911,0.01686978,17259.0,17258.0,0.02304621]
["bitfinex","BTCUSD",1673296086912,0.42667954,17259.0,17258.0,0.02304621]
["bitfinex","BTCUSD",1673296087161,0.95978165,17259.0,17258.0,0.02304621]
["bitfinex","BTCUSD",1673296088162,3.15360236,17259.0,17258.0,0.02304621]
["bitfinex","BTCUSD",1673296088669,3.74528192,17259.0,17258.0,0.02304621]
["bitfinex","BTCUSD",1673296088910,2.88293614,17259.0,17258.0,0.00824068]
["bitfinex","BTCUSD",1673296089682,2.30352914,17259.0,17258.0,0.00824068]
["bitfinex","BTCUSD",1673296089930,2.13317161,17259.0,17258.0,0.02297782]
["bitfinex","BTCUSD",1673296090184,2.53317161,17259.0,17258.0,0.02297782]
["bitfinex","BTCUSD",1673296090682,2.70774681,17259.0,17258.0,0.02297782]
["bitfinex","BTCUSD",1673296090971,2.53552914,17259.0,17258.0,0.02297782]
["bitfinex","BTCUSD",1673296091487,4.73945665,17259.0,17258.0,0.02297782]
["bitfinex","BTCUSD",1673296091972,5.31886365,17259.0,17258.0,0.02297782]
["bitfinex","BTCUSD",1673296092490,4.72806595,17259.0,17258.0,0.02297782]
["bitfinex","BTCUSD",1673296092710,3.69564504,17259.0,17258.0,0.02297782]
["bitfinex","BTCUSD",1673296095178,4.72804944,17259.0,17258.0,0.02297782]
["bitfinex","BTCUSD",1673296095427,5.31858865,17259.0,17258.0,0.02297782]
["bitfinex","BTCUSD",1673296095668,5.31858865,17259.0,17258.0,0.02286519]
["bitfinex","BTCUSD",1673296095918,4.72804944,17259.0,17258.0,0.02286519]
["bitfinex","BTCUSD",1673296096167,5.31869658,17259.0,17258.0,0.02286519]
["bitfinex","BTCUSD",1673296096391,4.72804944,17259.0,17258.0,0.02286519]
["bitfinex","BTCUSD",1673296096666,4.12383113,17259.0,17258.0,0.02286519]
["bitfinex","BTCUSD",1673296096931,3.69561212,17259.0,17258.0,0.02286519]
["bitfinex","BTCUSD",1673296097438,3.11620512,17259.0,17258.0,0.02286519]
["bitfinex","BTCUSD",1673296097694,2.94576302,17259.0,17258.0,0.02286519]
["bitfinex","BTCUSD",1673296100439,3.11620512,17259.0,17258.0,0.02286519]
["bitfinex","BTCUSD",1673296101746,4.7390813,17259.0,17258.0,0.02286519]
["bitfinex","BTCUSD",1673296101999,4.3965061,17259.0,17258.0,0.02286519]
["bitfinex","BTCUSD",1673296102261,0.4496247,17258.0,17257.0,0.00010957]
["bitfinex","BTCUSD",1673296102517,4.1557782,17258.0,17257.0,0.00010957]
["bitfinex","BTCUSD",1673296102782,4.7352192,17258.0,17257.0,0.00010957]
["bitfinex","BTCUSD",1673296103285,5.3146602,17258.0,17257.0,0.00010957]
["bitfinex","BTCUSD",1673296103830,5.3416602,17258.0,17257.0,0.01010957]
["bitfinex","BTCUSD",1673296106550,5.16954877,17258.0,17257.0,0.01010957]
["bitfinex","BTCUSD",1673296107310,5.33754877,17258.0,17257.0,0.01010957]
["bitfinex","BTCUSD",1673296109547,4.97561277,17258.0,17257.0,0.01010957]
["bitfinex","BTCUSD",1673296109799,5.33754877,17258.0,17257.0,0.01010957]
["bitfinex","BTCUSD",1673296110053,5.33754877,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296110797,5.07943027,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296111030,5.33754877,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296113700,5.68170677,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296113913,5.5096602,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296114167,5.68167951,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296114417,5.33752151,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296115433,4.49996201,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296115687,4.3279427,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296116065,4.49996201,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296116498,4.3279427,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296116756,4.49996201,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296117274,4.33196201,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296118986,4.59008051,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296119988,4.5901639,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296121008,4.7622192,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296121262,5.3416602,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296121513,5.51377438,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296121775,5.3416602,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296122525,4.7622192,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296123269,4.57245284,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296123516,4.59023084,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296123767,4.93438884,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296124013,4.57245284,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296124258,4.7622192,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296124515,5.3416602,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296124775,6.37661726,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296125033,6.96401803,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296126302,6.61986003,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296128040,6.04041903,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296128322,6.38511367,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296129065,5.62606898,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296129314,4.7631917,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296129568,2.18218875,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296129820,1.83749411,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296130068,1.83319411,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296131066,1.02593341,17258.0,17257.0,0.16690186]
["bitfinex","BTCUSD",1673296131321,0.59937905,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296131570,0.427,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296131818,0.027,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296132064,0.027,17258.0,17257.0,1.16194597]
["bitfinex","BTCUSD",1673296132559,0.027,17258.0,17257.0,2.40420119]
["bitfinex","BTCUSD",1673296133314,0.027,17258.0,17257.0,1.90203787]
["bitfinex","BTCUSD",1673296135060,0.027,17258.0,17257.0,1.73403787]
["bitfinex","BTCUSD",1673296135315,0.027,17258.0,17257.0,1.15456387]
["bitfinex","BTCUSD",1673296137885,0.027,17258.0,17257.0,1.73403787]
["bitfinex","BTCUSD",1673296140443,0.027,17258.0,17257.0,1.15456387]
["bitfinex","BTCUSD",1673296143283,0.027,17258.0,17257.0,0.58247197]
["bitfinex","BTCUSD",1673296145219,0.027,17258.0,17257.0,1.16194597]
["bitfinex","BTCUSD",1673296147610,0.027,17258.0,17257.0,0.58247197]
["bitfinex","BTCUSD",1673296150362,0.027,17258.0,17257.0,1.16194597]
["bitfinex","BTCUSD",1673296151298,0.027,17258.0,17257.0,0.58247197]
["bitfinex","BTCUSD",1673296157208,0.027,17258.0,17257.0,0.00299797]
["bitfinex","BTCUSD",1673296157463,0.4,17257.0,17256.0,1.0885339]
["bitfinex","BTCUSD",1673296158244,0.4,17257.0,17256.0,0.00458919]
["bitfinex","BTCUSD",1673296158502,0.99324553,17257.0,17256.0,0.00458919]
["bitfinex","BTCUSD",1673296158749,1.35518153,17257.0,17256.0,0.00458919]
["bitfinex","BTCUSD",1673296159003,1.39218153,17257.0,17256.0,0.01158919]
["bitfinex","BTCUSD",1673296159266,1.03024553,17257.0,17256.0,0.01158919]
["bitfinex","BTCUSD",1673296159504,1.39218153,17257.0,17256.0,0.01158919]
["bitfinex","BTCUSD",1673296159770,1.56018153,17257.0,17256.0,0.01158919]
["bitfinex","BTCUSD",1673296160020,1.99111494,17257.0,17256.0,0.01158919]
["bitfinex","BTCUSD",1673296160295,1.73256058,17257.0,17256.0,0.01158919]
["bitfinex","BTCUSD",1673296160507,1.56456058,17257.0,17256.0,0.01158919]
["bitfinex","BTCUSD",1673296161045,2.14403458,17257.0,17256.0,0.01158919]
["bitfinex","BTCUSD",1673296161291,1.97165553,17257.0,17256.0,0.01158919]
["bitfinex","BTCUSD",1673296161615,1.39218153,17257.0,17256.0,0.01158919]
["bitfinex","BTCUSD",1673296163046,1.97165553,17257.0,17256.0,0.01158919]
["bitfinex","BTCUSD",1673296163802,2.55112953,17257.0,17256.0,0.01158919]
["bitfinex","BTCUSD",1673296164609,2.72350858,17257.0,17256.0,0.01158919]
["bitfinex","BTCUSD",1673296165107,2.55112953,17257.0,17256.0,0.01158919]
["bitfinex","BTCUSD",1673296165679,2.72350858,17257.0,17256.0,0.01158919]
["bitfinex","BTCUSD",1673296166437,2.98206294,17257.0,17256.0,0.01158919]
["bitfinex","BTCUSD",1673296166901,2.72350858,17257.0,17256.0,0.01158919]
["bitfinex","BTCUSD",1673296167886,2.98206294,17257.0,17256.0,0.01158919]
["bitfinex","BTCUSD",1673296168382,3.56153694,17257.0,17256.0,0.01158919]
["bitfinex","BTCUSD",1673296170206,3.56153694,17257.0,17256.0,0.00158919]
["bitfinex","BTCUSD",1673296170459,3.30298258,17257.0,17256.0,0.00158919]
["bitfinex","BTCUSD",1673296170727,3.56153694,17257.0,17256.0,0.00158919]
["bitfinex","BTCUSD",1673296174072,3.30298258,17257.0,17256.0,0.00158919]
["bitfinex","BTCUSD",1673296177665,3.13060353,17257.0,17256.0,0.00158919]
["bitfinex","BTCUSD",1673296177921,3.30298258,17257.0,17256.0,0.00158919]
["bitfinex","BTCUSD",1673296180774,3.56153694,17257.0,17256.0,0.00158919]
["bitfinex","BTCUSD",1673296181294,3.73385253,17257.0,17256.0,0.00158919]
["bitfinex","BTCUSD",1673296181549,3.90185253,17257.0,17256.0,0.00158919]
["bitfinex","BTCUSD",1673296182134,5.54075253,17257.0,17256.0,0.00158919]
["bitfinex","BTCUSD",1673296183640,6.05872783,17257.0,17256.0,0.00158919]
["bitfinex","BTCUSD",1673296183900,6.05872783,17257.0,17255.0,0.01294932]
["bitfinex","BTCUSD",1673296183901,0.94522236,17256.0,17255.0,0.01294932]
["bitfinex","BTCUSD",1673296184146,4.15083928,17256.0,17255.0,0.01294932]
["bitfinex","BTCUSD",1673296186160,4.15933928,17256.0,17255.0,0.01294932]
["bitfinex","BTCUSD",1673296186402,4.72051367,17256.0,17255.0,0.01294932]
["bitfinex","BTCUSD",1673296186698,4.33177031,17256.0,17255.0,0.01294932]
["bitfinex","BTCUSD",1673296187472,4.46877031,17256.0,17255.0,0.01694932]
["bitfinex","BTCUSD",1673296187981,4.29633105,17256.0,17255.0,0.01694932]
["bitfinex","BTCUSD",1673296188493,4.46817319,17256.0,17255.0,0.01694932]
["bitfinex","BTCUSD",1673296188708,4.29633105,17256.0,17255.0,0.01694932]
["bitfinex","BTCUSD",1673296189227,5.77553693,17256.0,17255.0,0.01694932]
["bitfinex","BTCUSD",1673296189488,5.85354554,17256.0,17255.0,0.01694932]
["bitfinex","BTCUSD",1673296190053,6.16204554,17256.0,17255.0,0.01194932]
["bitfinex","BTCUSD",1673296191589,5.73184726,17256.0,17255.0,0.01194932]
["bitfinex","BTCUSD",1673296191850,5.0186249,17256.0,17255.0,0.01194932]
["bitfinex","BTCUSD",1673296192101,5.53609472,17256.0,17255.0,0.01194932]
["bitfinex","BTCUSD",1673296192351,5.0186249,17256.0,17255.0,0.01194932]
["bitfinex","BTCUSD",1673296192628,0.94587165,17255.0,17254.0,0.00998239]
["bitfinex","BTCUSD",1673296192879,5.9733139,17255.0,17254.0,0.00998239]
["bitfinex","BTCUSD",1673296193914,5.6797834,17255.0,17254.0,0.01398239]
["bitfinex","BTCUSD",1673296194135,5.30191175,17255.0,17254.0,0.01398239]
["bitfinex","BTCUSD",1673296194675,5.81573352,17255.0,17254.0,0.01398239]
["bitfinex","BTCUSD",1673296194925,5.30191175,17255.0,17254.0,0.01398239]
["bitfinex","BTCUSD",1673296195456,5.98738157,17255.0,17254.0,0.01398239]
["bitfinex","BTCUSD",1673296195704,5.46991175,17255.0,17254.0,0.01398239]
["bitfinex","BTCUSD",1673296195953,5.98528198,17255.0,17254.0,0.01398239]
["bitfinex","BTCUSD",1673296196207,6.57197956,17255.0,17254.0,0.01398239]
["bitfinex","BTCUSD",1673296196465,6.93763215,17255.0,17254.0,0.01398239]
["bitfinex","BTCUSD",1673296196722,7.45114694,17255.0,17254.0,0.01398239]
["bitfinex","BTCUSD",1673296196980,6.93592654,17255.0,17254.0,0.01398239]
["bitfinex","BTCUSD",1673296198764,5.19733032,17255.0,17254.0,0.01398239]
["bitfinex","BTCUSD",1673296199040,4.6787409,17255.0,17254.0,0.01398239]
["bitfinex","BTCUSD",1673296199574,5.66522158,17255.0,17254.0,0.01398239]
["bitfinex","BTCUSD",1673296199862,4.8467487,17255.0,17254.0,0.01398239]
["bitfinex","BTCUSD",1673296200350,3.34335151,17255.0,17254.0,0.17788628]
["bitfinex","BTCUSD",1673296200373,2.99988857,17255.0,17254.0,0.01398239]
["bitfinex","BTCUSD",1673296200643,2.16273761,17255.0,17254.0,0.01398239]
["bitfinex","BTCUSD",1673296201414,2.15910161,17255.0,17254.0,0.01398239]
["bitfinex","BTCUSD",1673296202470,2.41671057,17255.0,17254.0,0.01398239]
["bitfinex","BTCUSD",1673296203014,2.99625257,17255.0,17254.0,0.01398239]
["bitfinex","BTCUSD",1673296203531,2.73864361,17255.0,17254.0,0.01398239]
["bitfinex","BTCUSD",1673296204059,3.74751269,17255.0,17254.0,0.01398239]
["bitfinex","BTCUSD",1673296204322,0.94064304,17254.0,17253.0,0.00695458]
["bitfinex","BTCUSD",1673296204575,2.89113273,17254.0,17253.0,0.00695458]
["bitfinex","BTCUSD",1673296204822,3.97840919,17254.0,17253.0,0.00695458]
["bitfinex","BTCUSD",1673296205619,4.11440919,17254.0,17253.0,0.01095458]
["bitfinex","BTCUSD",1673296206134,3.94271212,17254.0,17253.0,0.01095458]
["bitfinex","BTCUSD",1673296206394,3.80671212,17254.0,17253.0,0.00695458]
["bitfinex","BTCUSD",1673296206648,3.80671212,17254.0,17253.0,0.01095458]
["bitfinex","BTCUSD",1673296206649,3.94271212,17254.0,17253.0,0.01095458]
["bitfinex","BTCUSD",1673296207409,4.28617506,17254.0,17253.0,0.01095458]
["bitfinex","BTCUSD",1673296207665,3.94271212,17254.0,17253.0,0.01095458]
["bitfinex","BTCUSD",1673296208009,3.80671212,17254.0,17253.0,0.00695458]
["bitfinex","BTCUSD",1673296208200,3.80671212,17254.0,17253.0,0.01095458]
["bitfinex","BTCUSD",1673296208201,3.94271212,17254.0,17253.0,0.01095458]
["bitfinex","BTCUSD",1673296209729,4.28617506,17254.0,17253.0,0.01095458]
["bitfinex","BTCUSD",1673296209982,3.9427346,17254.0,17253.0,0.01095458]
["bitfinex","BTCUSD",1673296210236,4.11440919,17254.0,17253.0,0.01095458]
["bitfinex","BTCUSD",1673296211230,4.28621474,17254.0,17253.0,0.01095458]
["bitfinex","BTCUSD",1673296211495,3.9427518,17254.0,17253.0,0.01095458]
["bitfinex","BTCUSD",1673296212022,3.68510959,17254.0,17253.0,0.01095458]
["bitfinex","BTCUSD",1673296212278,1.43857904,17254.0,17253.0,0.01095458]
["bitfinex","BTCUSD",1673296215391,2.01815404,17254.0,17253.0,0.01095458]
["bitfinex","BTCUSD",1673296215702,2.18995959,17254.0,17253.0,0.01095458]
["bitfinex","BTCUSD",1673296216419,2.76953459,17254.0,17253.0,0.01095458]
["bitfinex","BTCUSD",1673296216677,3.0271768,17254.0,17253.0,0.01095458]
["bitfinex","BTCUSD",1673296217740,3.27855517,17254.0,17253.0,0.01095458]
["bitfinex","BTCUSD",1673296218004,5.1873311,17254.0,17253.0,0.01095458]
["bitfinex","BTCUSD",1673296218323,4.75803626,17254.0,17253.0,0.01095458]
["bitfinex","BTCUSD",1673296218510,4.76653626,17254.0,17253.0,0.01095458]
["bitfinex","BTCUSD",1673296218772,6.33673626,17254.0,17253.0,0.01095458]
["bitfinex","BTCUSD",1673296219020,6.85195666,17254.0,17253.0,0.01095458]
["bitfinex","BTCUSD",1673296219532,0.02162546,17252.0,17249.0,0.01562276]
["bitfinex","BTCUSD",1673296219801,0.168,17250.0,17249.0,0.01562276]
["bitfinex","BTCUSD",1673296220039,1.74732389,17250.0,17249.0,0.01562276]
["bitfinex","BTCUSD",1673296220285,1.509646,17250.0,17249.0,0.01562276]
["bitfinex","BTCUSD",1673296221052,1.513646,17250.0,17249.0,0.03062276]
["bitfinex","BTCUSD",1673296221812,1.68556285,17250.0,17249.0,0.03062276]
["bitfinex","BTCUSD",1673296222069,3.9850386,17250.0,17249.0,0.03062276]
["bitfinex","BTCUSD",1673296222317,5.01328041,17250.0,17249.0,0.03062276]
["bitfinex","BTCUSD",1673296222574,4.15695545,17250.0,17249.0,0.03062276]
["bitfinex","BTCUSD",1673296222838,5.01329407,17250.0,17249.0,0.03062276]
["bitfinex","BTCUSD",1673296223099,5.59269359,17250.0,17249.0,0.03062276]
["bitfinex","BTCUSD",1673296223345,5.24485143,17250.0,17249.0,0.01562276]
["bitfinex","BTCUSD",1673296223597,5.65169521,17250.0,17249.0,0.01962276]
["bitfinex","BTCUSD",1673296223859,5.58869521,17250.0,17249.0,0.01562276]
["bitfinex","BTCUSD",1673296224114,5.72469521,17250.0,17249.0,0.01862276]
["bitfinex","BTCUSD",1673296225405,4.86835659,17250.0,17249.0,0.01862276]
["bitfinex","BTCUSD",1673296225925,4.54674474,17250.0,17249.0,0.01862276]
["bitfinex","BTCUSD",1673296226190,4.28896553,17250.0,17249.0,0.01862276]
["bitfinex","BTCUSD",1673296226448,5.14531521,17250.0,17249.0,0.01862276]
["bitfinex","BTCUSD",1673296226957,4.11688152,17250.0,17249.0,0.01862276]
["bitfinex","BTCUSD",1673296227712,4.11688152,17250.0,17249.0,0.00862276]
["bitfinex","BTCUSD",1673296228515,4.27631752,17250.0,17249.0,0.00862276]
["bitfinex","BTCUSD",1673296229790,4.11688152,17250.0,17249.0,0.00862276]
["bitfinex","BTCUSD",1673296230304,3.94888152,17250.0,17249.0,0.00862276]
["bitfinex","BTCUSD",1673296231593,3.77681922,17250.0,17249.0,0.00862276]
["bitfinex","BTCUSD",1673296232879,2.9394011,17250.0,17249.0,0.00862276]
["bitfinex","BTCUSD",1673296234140,3.19710922,17250.0,17249.0,0.00862276]
["bitfinex","BTCUSD",1673296234391,3.77650028,17250.0,17249.0,0.00862276]
["bitfinex","BTCUSD",1673296236161,3.60990028,17250.0,17249.0,0.00862276]
["bitfinex","BTCUSD",1673296236412,2.7728011,17250.0,17249.0,0.00862276]
["bitfinex","BTCUSD",1673296236664,2.60101962,17250.0,17249.0,0.00862276]
["bitfinex","BTCUSD",1673296237513,2.02130962,17250.0,17249.0,0.00862276]
["bitfinex","BTCUSD",1673296237989,1.44159962,17250.0,17249.0,0.00862276]
["bitfinex","BTCUSD",1673296238245,0.136,17250.0,17249.0,0.58836576]
["bitfinex","BTCUSD",1673296239015,0.136,17250.0,17249.0,0.57865276]
["bitfinex","BTCUSD",1673296239278,0.497936,17250.0,17248.0,1.17549573]
["bitfinex","BTCUSD",1673296239524,0.497936,17250.0,17248.0,0.70783373]
["bitfinex","BTCUSD",1673296239525,0.136,17250.0,17248.0,0.70783373]
["bitfinex","BTCUSD",1673296240043,0.715712,17250.0,17248.0,0.12807973]
["bitfinex","BTCUSD",1673296241039,0.714712,17250.0,17248.0,0.13107973]
["bitfinex","BTCUSD",1673296241846,0.5480248,17250.0,17248.0,0.13107973]
["bitfinex","BTCUSD",1673296242095,0.52652245,17249.0,17248.0,0.01897973]
["bitfinex","BTCUSD",1673296242341,2.51972593,17249.0,17248.0,0.01897973]
["bitfinex","BTCUSD",1673296242843,2.51972593,17249.0,17248.0,0.01597973]
["bitfinex","BTCUSD",1673296243095,4.58973026,17249.0,17248.0,0.01897973]
["bitfinex","BTCUSD",1673296243354,0.00768052,17247.0,17246.0,0.00434894]
["bitfinex","BTCUSD",1673296243606,1.93869121,17247.0,17246.0,0.00434894]
["bitfinex","BTCUSD",1673296243858,1.95867852,17247.0,17246.0,0.00434894]
["bitfinex","BTCUSD",1673296244375,3.08266436,17247.0,17246.0,0.00434894]
["bitfinex","BTCUSD",1673296244626,3.04729916,17247.0,17246.0,0.00434894]
["bitfinex","BTCUSD",1673296244887,3.47674115,17247.0,17246.0,0.00434894]
["bitfinex","BTCUSD",1673296245634,3.42274115,17247.0,17246.0,0.00434894]
["bitfinex","BTCUSD",1673296245878,3.38589949,17247.0,17246.0,0.00434894]
["bitfinex","BTCUSD",1673296246128,3.59445308,17247.0,17246.0,0.00434894]
["bitfinex","BTCUSD",1673296246376,4.13755115,17247.0,17246.0,0.00434894]
["bitfinex","BTCUSD",1673296247661,4.60967808,17247.0,17246.0,0.00434894]
["bitfinex","BTCUSD",1673296248183,4.13732862,17247.0,17246.0,0.00434894]
["bitfinex","BTCUSD",1673296248446,4.30967808,17247.0,17246.0,0.00434894]
["bitfinex","BTCUSD",1673296248697,3.96523334,17247.0,17246.0,0.00434894]
["bitfinex","BTCUSD",1673296249196,3.70789385,17247.0,17246.0,0.00434894]
["bitfinex","BTCUSD",1673296249442,0.83103189,17246.0,17243.0,0.70174306]
["bitfinex","BTCUSD",1673296249701,0.361936,17245.0,17243.0,0.70174306]
["bitfinex","BTCUSD",1673296249956,0.23767789,17245.0,17243.0,0.70174306]
["bitfinex","BTCUSD",1673296250295,2.4240979,17246.0,17243.0,0.70174306]
["bitfinex","BTCUSD",1673296250494,2.4781009,17246.0,17243.0,0.70174306]
["bitfinex","BTCUSD",1673296251497,2.4241009,17246.0,17243.0,0.70174306]
["bitfinex","BTCUSD",1673296251754,0.11947678,17245.0,17243.0,0.70174306]
["bitfinex","BTCUSD",1673296252007,2.4241009,17246.0,17243.0,0.70174306]
["bitfinex","BTCUSD",1673296252269,2.04475489,17246.0,17243.0,0.86564695]
["bitfinex","BTCUSD",1673296252543,2.04475489,17246.0,17243.0,0.70174306]
["bitfinex","BTCUSD",1673296253073,0.48662816,17244.0,17243.0,0.02450407]
["bitfinex","BTCUSD",1673296253327,2.24606405,17244.0,17243.0,0.02450407]
["bitfinex","BTCUSD",1673296253581,2.17994765,17244.0,17243.0,0.02450407]
["bitfinex","BTCUSD",1673296253842,3.05985865,17244.0,17243.0,0.02450407]
["bitfinex","BTCUSD",1673296254901,3.19485865,17244.0,17243.0,0.02450407]
["bitfinex","BTCUSD",1673296255170,4.0315892,17244.0,17243.0,0.02450407]
["bitfinex","BTCUSD",1673296255426,4.4431892,17244.0,17243.0,0.02450407]
["bitfinex","BTCUSD",1673296255692,4.48668447,17244.0,17243.0,0.02450407]
["bitfinex","BTCUSD",1673296255950,4.3151813,17244.0,17243.0,0.02450407]
["bitfinex","BTCUSD",1673296256191,4.4801813,17244.0,17243.0,0.02450407]
["bitfinex","BTCUSD",1673296256438,4.3151813,17244.0,17243.0,0.02450407]
["bitfinex","BTCUSD",1673296257166,4.1801813,17244.0,17243.0,0.02450407]
["bitfinex","BTCUSD",1673296257425,4.6161813,17244.0,17243.0,0.02450407]
["bitfinex","BTCUSD",1673296257675,1.26433672,17243.0,17241.0,0.02433969]
["bitfinex","BTCUSD",1673296257934,2.41282416,17242.0,17241.0,0.02433969]
["bitfinex","BTCUSD",1673296258203,2.69568868,17242.0,17241.0,0.02433969]
["bitfinex","BTCUSD",1673296258465,2.4384919,17242.0,17241.0,0.02433969]
["bitfinex","BTCUSD",1673296258723,2.28965834,17242.0,17241.0,0.02433969]
["bitfinex","BTCUSD",1673296258987,2.68185512,17242.0,17241.0,0.02433969]
["bitfinex","BTCUSD",1673296259263,3.02576911,17242.0,17241.0,0.02433969]
["bitfinex","BTCUSD",1673296259510,2.68147683,17242.0,17241.0,0.02433969]
["bitfinex","BTCUSD",1673296259770,2.85303585,17242.0,17241.0,0.02433969]
["bitfinex","BTCUSD",1673296260022,3.15790198,17242.0,17241.0,0.02433969]
["bitfinex","BTCUSD",1673296260280,3.18250198,17242.0,17241.0,0.02433969]
["bitfinex","BTCUSD",1673296260530,3.01094984,17242.0,17241.0,0.02433969]
["bitfinex","BTCUSD",1673296261045,3.18250198,17242.0,17241.0,0.02433969]
["bitfinex","BTCUSD",1673296261299,4.21204619,17242.0,17241.0,0.02433969]
["bitfinex","BTCUSD",1673296261546,4.54673934,17242.0,17241.0,0.02433969]
["bitfinex","BTCUSD",1673296261800,4.89246247,17242.0,17241.0,0.02433969]
["bitfinex","BTCUSD",1673296262089,4.54673934,17242.0,17241.0,0.02433969]
["bitfinex","BTCUSD",1673296262336,4.03151894,17242.0,17241.0,0.02433969]
["bitfinex","BTCUSD",1673296262586,5.50363934,17242.0,17241.0,0.02433969]
["bitfinex","BTCUSD",1673296262843,0.25221237,17240.0,17239.0,0.02519391]
["bitfinex","BTCUSD",1673296263125,2.72837678,17240.0,17239.0,0.02519391]
["bitfinex","BTCUSD",1673296263346,2.72837678,17240.0,17235.0,0.02027917]
["bitfinex","BTCUSD",1673296263347,0.01563434,17237.0,17235.0,0.02027917]
["bitfinex","BTCUSD",1673296263601,0.61524823,17237.0,17235.0,0.02027917]
["bitfinex","BTCUSD",1673296263876,1.19539523,17237.0,17235.0,0.02027917]
["bitfinex","BTCUSD",1673296264136,1.25771734,17237.0,17235.0,0.02027917]
["bitfinex","BTCUSD",1673296264420,2.30472325,17237.0,17235.0,0.02027917]
["bitfinex","BTCUSD",1673296264653,3.09010114,17237.0,17235.0,0.02027917]
["bitfinex","BTCUSD",1673296264926,5.2725745,17237.0,17235.0,0.02027917]
["bitfinex","BTCUSD",1673296265185,5.05451687,17237.0,17235.0,0.02027917]
["bitfinex","BTCUSD",1673296265435,5.91164033,17237.0,17235.0,0.02027917]
["bitfinex","BTCUSD",1673296265717,5.05451687,17237.0,17235.0,0.02027917]
["bitfinex","BTCUSD",1673296265969,5.31057293,17237.0,17235.0,0.02027917]
["bitfinex","BTCUSD",1673296266202,2.80835344,17237.0,17236.0,0.32220889]
["bitfinex","BTCUSD",1673296266462,2.50908405,17237.0,17236.0,0.158305]
["bitfinex","BTCUSD",1673296266757,1.92893705,17237.0,17236.0,0.158305]
["bitfinex","BTCUSD",1673296267807,2.75998946,17237.0,17236.0,0.158305]
["bitfinex","BTCUSD",1673296268321,1.92893705,17237.0,17236.0,0.158305]
["bitfinex","BTCUSD",1673296268836,1.04879005,17237.0,17236.0,0.158305]
["bitfinex","BTCUSD",1673296270664,1.04879005,17237.0,17236.0,0.1583682]
["bitfinex","BTCUSD",1673296270915,1.04879005,17237.0,17236.0,0.158305]
["bitfinex","BTCUSD",1673296271672,0.91279005,17237.0,17236.0,0.158305]
["bitfinex","BTCUSD",1673296272700,1.04779005,17237.0,17236.0,0.159305]
["bitfinex","BTCUSD",1673296274360,0.51257034,17237.0,17236.0,0.159305]
["bitfinex","BTCUSD",1673296274631,0.15063434,17237.0,17236.0,0.034305]
["bitfinex","BTCUSD",1673296274997,0.15063434,17237.0,17236.0,1.02931238]
["bitfinex","BTCUSD",1673296274998,0.15063434,17237.0,17236.0,0.86540849]
["bitfinex","BTCUSD",1673296275221,0.15063434,17237.0,17236.0,0.97720849]
["bitfinex","BTCUSD",1673296275432,0.15063434,17237.0,17236.0,0.97727169]
["bitfinex","BTCUSD",1673296275651,0.15063434,17237.0,17236.0,0.86500849]
["bitfinex","BTCUSD",1673296275872,0.15063434,17237.0,17236.0,1.16500849]
["bitfinex","BTCUSD",1673296276104,0.01563434,17237.0,17236.0,1.16400849]
["bitfinex","BTCUSD",1673296276337,0.02663434,17237.0,17236.0,2.34943369]
["bitfinex","BTCUSD",1673296277003,0.02663434,17237.0,17236.0,2.94943369]
["bitfinex","BTCUSD",1673296277751,0.02663434,17237.0,17236.0,3.52961469]
["bitfinex","BTCUSD",1673296278403,0.02663434,17237.0,17236.0,3.52955149]
["bitfinex","BTCUSD",1673296278835,0.02663434,17237.0,17236.0,2.64937049]
["bitfinex","BTCUSD",1673296279509,0.02663434,17237.0,17236.0,1.15524241]
["bitfinex","BTCUSD",1673296279735,0.02663434,17237.0,17236.0,1.26714241]
["bitfinex","BTCUSD",1673296280427,0.26431223,17237.0,17236.0,0.025]
["bitfinex","BTCUSD",1673296280649,1.66655123,17237.0,17236.0,0.025]
["bitfinex","BTCUSD",1673296281092,1.96655123,17237.0,17236.0,0.025]
["bitfinex","BTCUSD",1673296281349,1.87201152,17237.0,17236.0,0.025]
["bitfinex","BTCUSD",1673296282004,1.86101152,17237.0,17235.0,0.02027917]
["bitfinex","BTCUSD",1673296282223,1.63407552,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673296282442,1.99601152,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673296282896,2.23558782,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673296283571,2.57615852,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673296283794,1.99601152,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673296284456,1.63407552,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673296284909,1.41586452,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673296288098,1.11586452,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673296288359,0.75392852,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673296288617,0.15063434,17237.0,17236.0,0.603]
["bitfinex","BTCUSD",1673296289152,0.15063434,17237.0,17236.0,1.10912716]
["bitfinex","BTCUSD",1673296289640,0.15063434,17237.0,17236.0,2.26948916]
["bitfinex","BTCUSD",1673296290915,0.15063434,17237.0,17236.0,1.68930816]
["bitfinex","BTCUSD",1673296291183,0.15063434,17237.0,17236.0,1.10912716]
["bitfinex","BTCUSD",1673296291435,0.15063434,17237.0,17236.0,0.50912716]
["bitfinex","BTCUSD",1673296291702,0.51257034,17237.0,17236.0,0.50912716]
["bitfinex","BTCUSD",1673296291959,0.51257034,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673296292212,0.15063434,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673296294753,0.32134767,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673296295259,1.65675239,17237.0,17236.0,0.003]
["bitfinex","BTCUSD",1673296295525,1.65675239,17237.0,17235.0,0.01497684]
["bitfinex","BTCUSD",1673296295526,0.3,17236.0,17235.0,0.01497684]
["bitfinex","BTCUSD",1673296295783,2.25085928,17236.0,17235.0,0.01497684]
["bitfinex","BTCUSD",1673296296031,2.4209178,17236.0,17235.0,0.01497684]
["bitfinex","BTCUSD",1673296296285,2.25085643,17236.0,17235.0,0.01497684]
["bitfinex","BTCUSD",1673296297100,1.70078366,17236.0,17235.0,0.01297684]
["bitfinex","BTCUSD",1673296297359,2.31985643,17236.0,17235.0,0.01297684]
["bitfinex","BTCUSD",1673296297616,1.95792043,17236.0,17235.0,0.01297684]
["bitfinex","BTCUSD",1673296297877,2.31985643,17236.0,17235.0,0.01297684]
["bitfinex","BTCUSD",1673296298137,1.95792043,17236.0,17235.0,0.01297684]
["bitfinex","BTCUSD",1673296298910,2.31985643,17236.0,17235.0,0.01297684]
["bitfinex","BTCUSD",1673296299678,2.85826181,17236.0,17235.0,0.01297684]
["bitfinex","BTCUSD",1673296300185,3.45628866,17236.0,17235.0,0.01297684]
["bitfinex","BTCUSD",1673296300436,3.87860689,17236.0,17235.0,0.01297684]
["bitfinex","BTCUSD",1673296300689,4.20149622,17236.0,17235.0,0.01297684]
["bitfinex","BTCUSD",1673296301467,3.60865075,17236.0,17235.0,0.01297684]
["bitfinex","BTCUSD",1673296301752,2.85852565,17236.0,17235.0,0.01297684]
["bitfinex","BTCUSD",1673296304572,2.60124231,17236.0,17235.0,0.01297684]
["bitfinex","BTCUSD",1673296305087,2.85852565,17236.0,17235.0,0.01297684]
["bitfinex","BTCUSD",1673296307732,3.02846975,17236.0,17235.0,0.01297684]
["bitfinex","BTCUSD",1673296308341,3.26875843,17236.0,17235.0,0.01297684]
["bitfinex","BTCUSD",1673296308530,5.2977445,17236.0,17235.0,0.01297684]
["bitfinex","BTCUSD",1673296309067,6.25578293,17236.0,17235.0,0.01297684]
["bitfinex","BTCUSD",1673296309341,5.21172358,17236.0,17235.0,0.01297684]
["bitfinex","BTCUSD",1673296309597,5.21172358,17236.0,17228.0,0.712]
["bitfinex","BTCUSD",1673296309598,0.70301179,17229.0,17228.0,0.6]
["bitfinex","BTCUSD",1673296309866,1.30262568,17229.0,17228.0,0.6]
["bitfinex","BTCUSD",1673296310138,0.94068968,17229.0,17227.0,0.80889996]
["bitfinex","BTCUSD",1673296310391,0.94068968,17229.0,17227.0,0.69719996]
["bitfinex","BTCUSD",1673296310652,0.94068968,17229.0,17226.0,0.84762201]
["bitfinex","BTCUSD",1673296310927,0.91852464,17229.0,17226.0,0.84762201]
["bitfinex","BTCUSD",1673296311451,0.53767789,17228.0,17226.0,0.73472201]
["bitfinex","BTCUSD",1673296311712,0.361936,17227.0,17226.0,0.73472201]
["bitfinex","BTCUSD",1673296311966,0.361936,17227.0,17226.0,0.68472201]
["bitfinex","BTCUSD",1673296312526,0.361936,17227.0,17225.0,0.00620899]
["bitfinex","BTCUSD",1673296312527,0.91832858,17227.0,17225.0,0.00620899]
["bitfinex","BTCUSD",1673296312792,0.361936,17226.0,17225.0,0.00620899]
["bitfinex","BTCUSD",1673296313585,2.874153,17226.0,17225.0,0.00620899]
["bitfinex","BTCUSD",1673296313856,3.07467981,17226.0,17225.0,0.00620899]
["bitfinex","BTCUSD",1673296314115,2.874153,17226.0,17225.0,0.00620899]
["bitfinex","BTCUSD",1673296314369,2.874153,17226.0,17225.0,0.68033132]
["bitfinex","BTCUSD",1673296314370,1.6477,17226.0,17225.0,0.68033132]
["bitfinex","BTCUSD",1673296314916,0.016,17226.0,17225.0,0.68033132]
["bitfinex","BTCUSD",1673296315468,0.016,17226.0,17225.0,0.79233132]
["bitfinex","BTCUSD",1673296316000,0.016,17226.0,17225.0,1.09233132]
["bitfinex","BTCUSD",1673296316465,0.016,17226.0,17225.0,1.09239456]
["bitfinex","BTCUSD",1673296316701,0.016,17226.0,17225.0,3.25349656]
["bitfinex","BTCUSD",1673296316953,0.016,17226.0,17225.0,3.55349656]
["bitfinex","BTCUSD",1673296317723,0.68084675,17229.0,17226.0,0.90924232]
["bitfinex","BTCUSD",1673296317992,0.68084675,17229.0,17228.0,0.1119]
["bitfinex","BTCUSD",1673296318267,0.68084675,17229.0,17228.0,1.4972]
["bitfinex","BTCUSD",1673296318562,0.68084675,17229.0,17228.0,1.7972]
["bitfinex","BTCUSD",1673296319077,0.69384675,17229.0,17228.0,1.7972]
["bitfinex","BTCUSD",1673296319344,0.68084675,17229.0,17228.0,1.7972]
["bitfinex","BTCUSD",1673296319599,0.68084675,17229.0,17228.0,1.7974]
["bitfinex","BTCUSD",1673296319862,0.91852464,17229.0,17228.0,1.4974]
["bitfinex","BTCUSD",1673296320144,0.68084675,17229.0,17228.0,0.80675]
["bitfinex","BTCUSD",1673296320425,0.73184675,17229.0,17228.0,1.4629]
["bitfinex","BTCUSD",1673296321219,0.73184675,17229.0,17228.0,1.4599]
["bitfinex","BTCUSD",1673296321816,0.73184675,17229.0,17228.0,1.1599]
["bitfinex","BTCUSD",1673296322062,0.73184675,17229.0,17228.0,0.57945]
["bitfinex","BTCUSD",1673296322308,0.73184675,17229.0,17228.0,0.002]
["bitfinex","BTCUSD",1673296327138,1.03184675,17229.0,17228.0,0.002]
["bitfinex","BTCUSD",1673296327383,1.39360447,17229.0,17228.0,0.002]
["bitfinex","BTCUSD",1673296327639,1.03166847,17229.0,17228.0,0.002]
["bitfinex","BTCUSD",1673296328408,2.09894258,17229.0,17228.0,0.002]
["bitfinex","BTCUSD",1673296328661,3.28421414,17229.0,17228.0,0.002]
["bitfinex","BTCUSD",1673296328926,5.41793014,17229.0,17228.0,0.002]
["bitfinex","BTCUSD",1673296329205,4.92447458,17229.0,17228.0,0.002]
["bitfinex","BTCUSD",1673296329459,4.23265858,17229.0,17228.0,0.002]
["bitfinex","BTCUSD",1673296330250,3.65224258,17229.0,17228.0,0.002]
["bitfinex","BTCUSD",1673296331302,4.23265858,17229.0,17228.0,0.002]
["bitfinex","BTCUSD",1673296331585,4.81307458,17229.0,17228.0,0.002]
["bitfinex","BTCUSD",1673296334141,0.00286517,17227.0,17225.0,1.09399663]
["bitfinex","BTCUSD",1673296334424,0.361936,17226.0,17225.0,1.09399663]
["bitfinex","BTCUSD",1673296334650,0.23767789,17226.0,17225.0,0.00620899]
["bitfinex","BTCUSD",1673296334908,0.00286517,17227.0,17225.0,0.00620899]
["bitfinex","BTCUSD",1673296335165,0.3,17226.0,17225.0,0.00620899]
["bitfinex","BTCUSD",1673296335441,0.3,17226.0,17225.0,0.01820899]
["bitfinex","BTCUSD",1673296337319,0.3,17226.0,17225.0,0.00620899]
["bitfinex","BTCUSD",1673296337580,0.315,17226.0,17225.0,0.01820899]
["bitfinex","BTCUSD",1673296338580,1.52747069,17226.0,17225.0,0.01820899]
["bitfinex","BTCUSD",1673296338581,2.02092625,17226.0,17225.0,0.01820899]
["bitfinex","BTCUSD",1673296338792,2.59638139,17226.0,17225.0,0.01820899]
["bitfinex","BTCUSD",1673296339476,0.3,17225.0,17222.0,0.60446543]
["bitfinex","BTCUSD",1673296339749,1.61168545,17225.0,17222.0,0.60446543]
["bitfinex","BTCUSD",1673296340514,1.95455856,17225.0,17222.0,0.02383243]
["bitfinex","BTCUSD",1673296340774,0.86597622,17224.0,17221.0,1.79279971]
["bitfinex","BTCUSD",1673296341288,1.59540831,17224.0,17221.0,1.79279971]
["bitfinex","BTCUSD",1673296341555,2.17599331,17224.0,17221.0,0.580668]
["bitfinex","BTCUSD",1673296341816,2.17599331,17224.0,17220.0,0.02416504]
["bitfinex","BTCUSD",1673296342075,0.4917542,17223.0,17220.0,0.02416504]
["bitfinex","BTCUSD",1673296342371,1.31005709,17223.0,17220.0,0.02416504]
["bitfinex","BTCUSD",1673296342585,0.3,17222.0,17220.0,0.02416504]
["bitfinex","BTCUSD",1673296343619,0.880659,17222.0,17220.0,0.02416504]
["bitfinex","BTCUSD",1673296343861,0.887659,17222.0,17220.0,0.02416504]
["bitfinex","BTCUSD",1673296344920,0.887659,17222.0,17217.0,1.46566382]
["bitfinex","BTCUSD",1673296344921,0.23767789,17221.0,17217.0,1.46566382]
["bitfinex","BTCUSD",1673296345151,1.03659667,17220.0,17218.0,0.71609038]
["bitfinex","BTCUSD",1673296345418,1.03659667,17220.0,17218.0,0.70109038]
["bitfinex","BTCUSD",1673296345419,0.361936,17219.0,17218.0,0.70109038]
["bitfinex","BTCUSD",1673296345672,1.24699895,17221.0,17218.0,0.70109038]
["bitfinex","BTCUSD",1673296345944,0.007,17222.0,17219.0,0.17896715]
["bitfinex","BTCUSD",1673296346240,2.30856219,17223.0,17221.0,0.1115]
["bitfinex","BTCUSD",1673296346458,0.53314789,17222.0,17221.0,0.29040389]
["bitfinex","BTCUSD",1673296346711,0.53314789,17222.0,17219.0,0.580727]
["bitfinex","BTCUSD",1673296346712,0.69467006,17221.0,17219.0,0.580727]
["bitfinex","BTCUSD",1673296346965,0.94834795,17221.0,17219.0,0.580727]
["bitfinex","BTCUSD",1673296347216,0.69467006,17221.0,17219.0,0.58079026]
["bitfinex","BTCUSD",1673296347721,0.69467006,17221.0,17219.0,1.16148]
["bitfinex","BTCUSD",1673296347980,0.007,17221.0,17220.0,0.2]
["bitfinex","BTCUSD",1673296348234,0.007,17221.0,17220.0,0.78075325]
["bitfinex","BTCUSD",1673296348496,0.007,17221.0,17220.0,2.24708733]
["bitfinex","BTCUSD",1673296349266,6e-05,17222.0,17220.0,2.19503229]
["bitfinex","BTCUSD",1673296349519,0.059,17221.0,17220.0,1.16147325]
["bitfinex","BTCUSD",1673296349775,0.059,17221.0,17220.0,1.16134]
["bitfinex","BTCUSD",1673296350041,0.53207532,17222.0,17220.0,1.46134]
["bitfinex","BTCUSD",1673296350555,0.58507532,17222.0,17220.0,1.16234]
["bitfinex","BTCUSD",1673296350807,0.53207532,17222.0,17220.0,1.16134]
["bitfinex","BTCUSD",1673296351064,0.053,17221.0,17220.0,1.16234]
["bitfinex","BTCUSD",1673296352122,0.53207532,17222.0,17220.0,1.46134]
["bitfinex","BTCUSD",1673296352376,0.53207532,17222.0,17220.0,1.16134]
["bitfinex","BTCUSD",1673296352932,0.053,17221.0,17220.0,1.16234]
["bitfinex","BTCUSD",1673296353178,0.53207532,17222.0,17220.0,1.16134]
["bitfinex","BTCUSD",1673296353452,0.58507532,17222.0,17220.0,1.16234]
["bitfinex","BTCUSD",1673296353752,0.58507532,17222.0,17220.0,0.58172]
["bitfinex","BTCUSD",1673296354231,0.82275321,17222.0,17220.0,0.001]
["bitfinex","BTCUSD",1673296354234,0.67256419,17221.0,17220.0,0.001]
["bitfinex","BTCUSD",1673296354517,0.3,17220.0,17218.0,0.481757]
["bitfinex","BTCUSD",1673296354768,0.53767789,17220.0,17218.0,0.481757]
["bitfinex","BTCUSD",1673296355023,0.3,17220.0,17218.0,0.481757]
["bitfinex","BTCUSD",1673296355324,0.53767789,17220.0,17218.0,0.481757]
["bitfinex","BTCUSD",1673296355570,0.53767789,17220.0,17217.0,0.59054671]
["bitfinex","BTCUSD",1673296356090,0.55067789,17220.0,17218.0,0.008]
["bitfinex","BTCUSD",1673296356349,0.313,17220.0,17218.0,0.008]
["bitfinex","BTCUSD",1673296356626,0.3,17220.0,17217.0,0.59054671]
["bitfinex","BTCUSD",1673296356880,0.53136781,17219.0,17217.0,0.59054671]
["bitfinex","BTCUSD",1673296357135,0.53136781,17219.0,17217.0,0.59854671]
["bitfinex","BTCUSD",1673296357639,0.7690457,17219.0,17217.0,0.59854671]
["bitfinex","BTCUSD",1673296357959,0.7690457,17219.0,17217.0,0.00972571]
["bitfinex","BTCUSD",1673296357960,0.63897238,17219.0,17217.0,0.00972571]
["bitfinex","BTCUSD",1673296358201,0.63897238,17219.0,17218.0,0.001]
["bitfinex","BTCUSD",1673296358202,0.53136781,17219.0,17218.0,0.001]
["bitfinex","BTCUSD",1673296358444,0.89330381,17219.0,17217.0,0.00972571]
["bitfinex","BTCUSD",1673296358706,0.361936,17218.0,17217.0,0.01772571]
["bitfinex","BTCUSD",1673296358980,1.64991243,17218.0,17217.0,0.01772571]
["bitfinex","BTCUSD",1673296359256,3.11148643,17218.0,17217.0,0.01772571]
["bitfinex","BTCUSD",1673296359517,0.03292302,17216.0,17215.0,0.05485394]
["bitfinex","BTCUSD",1673296359774,0.39485902,17216.0,17215.0,0.05485394]
["bitfinex","BTCUSD",1673296360030,0.03292302,17216.0,17215.0,0.05485394]
["bitfinex","BTCUSD",1673296360284,0.03292302,17216.0,17215.0,0.05600531]
["bitfinex","BTCUSD",1673296360754,0.03292302,17216.0,17215.0,0.74879331]
["bitfinex","BTCUSD",1673296360758,0.03292302,17216.0,17215.0,1.2913895]
["bitfinex","BTCUSD",1673296361006,0.03292302,17216.0,17215.0,1.5913895]
["bitfinex","BTCUSD",1673296361255,0.15992302,17216.0,17215.0,1.5923895]
["bitfinex","BTCUSD",1673296361515,0.03292302,17216.0,17215.0,1.5913895]
["bitfinex","BTCUSD",1673296361766,0.04592302,17216.0,17215.0,1.5993895]
["bitfinex","BTCUSD",1673296362023,0.03292302,17216.0,17215.0,1.5913895]
["bitfinex","BTCUSD",1673296362280,0.15992302,17216.0,17215.0,1.5923895]
["bitfinex","BTCUSD",1673296362534,0.15992302,17216.0,17215.0,2.0603775]
["bitfinex","BTCUSD",1673296362816,0.16698302,17216.0,17215.0,0.06285394]
["bitfinex","BTCUSD",1673296363860,0.72113412,17216.0,17215.0,0.06285394]
["bitfinex","BTCUSD",1673296365932,0.16692302,17216.0,17215.0,0.06285394]
["bitfinex","BTCUSD",1673296367713,0.46692302,17216.0,17215.0,0.06285394]
["bitfinex","BTCUSD",1673296367973,0.82885902,17216.0,17215.0,0.06285394]
["bitfinex","BTCUSD",1673296368478,2.08535289,17216.0,17215.0,0.06285394]
["bitfinex","BTCUSD",1673296368735,3.02814389,17216.0,17215.0,0.06285394]
["bitfinex","BTCUSD",1673296368989,3.75728828,17216.0,17215.0,0.06285394]
["bitfinex","BTCUSD",1673296369762,3.75728828,17216.0,17212.0,0.580985]
["bitfinex","BTCUSD",1673296369763,0.8142322,17215.0,17212.0,0.580985]
["bitfinex","BTCUSD",1673296370014,1.53305924,17215.0,17212.0,0.580966]
["bitfinex","BTCUSD",1673296370271,1.53305924,17215.0,17212.0,1.161933]
["bitfinex","BTCUSD",1673296370528,0.1114,17213.0,17211.0,0.02557431]
["bitfinex","BTCUSD",1673296370819,2.23930302,17215.0,17212.0,0.60264526]
["bitfinex","BTCUSD",1673296370820,0.83984613,17215.0,17212.0,0.60264526]
["bitfinex","BTCUSD",1673296371024,0.89690613,17215.0,17213.0,0.580956]
["bitfinex","BTCUSD",1673296371272,0.83990613,17215.0,17213.0,0.580956]
["bitfinex","BTCUSD",1673296371525,0.01837935,17214.0,17213.0,0.580956]
["bitfinex","BTCUSD",1673296372560,0.01837935,17214.0,17212.0,1.161932]
["bitfinex","BTCUSD",1673296372561,1.01813655,17214.0,17212.0,1.161932]
["bitfinex","BTCUSD",1673296372833,1.34880543,17214.0,17211.0,0.02557431]
["bitfinex","BTCUSD",1673296373617,1.47980543,17214.0,17211.0,0.02557431]
["bitfinex","BTCUSD",1673296373620,0.40741215,17213.0,17211.0,0.02557431]
["bitfinex","BTCUSD",1673296373871,0.70684496,17213.0,17211.0,0.02557431]
["bitfinex","BTCUSD",1673296374392,0.50830611,17212.0,17211.0,0.02557431]
["bitfinex","BTCUSD",1673296374656,0.91462816,17212.0,17211.0,0.02557431]
["bitfinex","BTCUSD",1673296375162,0.50830611,17212.0,17211.0,0.02557431]
["bitfinex","BTCUSD",1673296376182,0.63930611,17212.0,17211.0,0.02557431]
["bitfinex","BTCUSD",1673296376446,0.131,17212.0,17211.0,1.27153568]
["bitfinex","BTCUSD",1673296376717,0.131,17212.0,17211.0,1.85255868]
["bitfinex","BTCUSD",1673296376972,0.131,17212.0,17211.0,1.45283168]
["bitfinex","BTCUSD",1673296377772,0.131,17212.0,17211.0,1.75283168]
["bitfinex","BTCUSD",1673296378741,0.36867789,17212.0,17211.0,0.78789331]
["bitfinex","BTCUSD",1673296378743,0.96032101,17212.0,17210.0,0.006]
["bitfinex","BTCUSD",1673296378978,0.131,17212.0,17210.0,1.85412436]
["bitfinex","BTCUSD",1673296379225,0.131,17212.0,17210.0,2.36757747]
["bitfinex","BTCUSD",1673296379226,0.13106,17212.0,17210.0,2.36757747]
["bitfinex","BTCUSD",1673296379468,0.13106,17212.0,17211.0,0.93994801]
["bitfinex","BTCUSD",1673296379709,0.13106,17212.0,17211.0,2.68301701]
["bitfinex","BTCUSD",1673296379710,6e-05,17212.0,17211.0,2.68301701]
["bitfinex","BTCUSD",1673296379971,0.05706,17212.0,17211.0,2.68301701]
["bitfinex","BTCUSD",1673296380258,6e-05,17212.0,17211.0,2.68301701]
["bitfinex","BTCUSD",1673296380518,0.13106,17212.0,17211.0,2.68301701]
["bitfinex","BTCUSD",1673296381256,0.13106,17212.0,17211.0,4.3856209]
["bitfinex","BTCUSD",1673296381492,0.13106,17212.0,17211.0,4.74404743]
["bitfinex","BTCUSD",1673296381740,0.13106,17212.0,17211.0,4.25798621]
["bitfinex","BTCUSD",1673296382225,6e-05,17212.0,17211.0,4.25798621]
["bitfinex","BTCUSD",1673296382489,6e-05,17212.0,17211.0,4.20671701]
["bitfinex","BTCUSD",1673296382754,0.23773789,17212.0,17211.0,2.266769]
["bitfinex","BTCUSD",1673296383006,6e-05,17212.0,17211.0,1.162046]
["bitfinex","BTCUSD",1673296383268,0.01406,17212.0,17211.0,1.176046]
["bitfinex","BTCUSD",1673296383552,6e-05,17212.0,17211.0,1.162046]
["bitfinex","BTCUSD",1673296383798,0.01506,17212.0,17211.0,1.476046]
["bitfinex","BTCUSD",1673296384011,6e-05,17212.0,17211.0,1.462046]
["bitfinex","BTCUSD",1673296384252,0.005,17212.0,17211.0,1.474046]
["bitfinex","BTCUSD",1673296384753,0.005,17212.0,17211.0,2.53210423]
["bitfinex","BTCUSD",1673296385280,0.005,17212.0,17211.0,2.23210423]
["bitfinex","BTCUSD",1673296385522,0.005,17212.0,17211.0,3.22532723]
["bitfinex","BTCUSD",1673296385779,0.005,17212.0,17211.0,4.22532723]
["bitfinex","BTCUSD",1673296386313,0.01843935,17214.0,17212.0,0.81673726]
["bitfinex","BTCUSD",1673296386559,6e-05,17214.0,17213.0,2.266368]
["bitfinex","BTCUSD",1673296386844,6e-05,17214.0,17213.0,2.24798865]
["bitfinex","BTCUSD",1673296387116,0.00021,17214.0,17213.0,2.23798865]
["bitfinex","BTCUSD",1673296387361,0.00021,17214.0,17213.0,3.14987848]
["bitfinex","BTCUSD",1673296387892,0.00021,17214.0,17213.0,4.15005042]
["bitfinex","BTCUSD",1673296388397,6e-05,17214.0,17213.0,5.5211632]
["bitfinex","BTCUSD",1673296388694,1.7686572,17221.0,17214.0,0.83427998]
["bitfinex","BTCUSD",1673296388695,0.57265679,17219.0,17214.0,0.83427998]
["bitfinex","BTCUSD",1673296388947,0.40830304,17221.0,17218.0,0.1118]
["bitfinex","BTCUSD",1673296388948,1.4916,17221.0,17218.0,0.1118]
["bitfinex","BTCUSD",1673296389201,1.4916,17221.0,17219.0,1.34040989]
["bitfinex","BTCUSD",1673296389459,1.4916,17221.0,17220.0,0.17890389]
["bitfinex","BTCUSD",1673296389724,2.11245866,17221.0,17220.0,0.17890389]
["bitfinex","BTCUSD",1673296389997,2.11245866,17221.0,17219.0,1.161482]
["bitfinex","BTCUSD",1673296390267,2.11245866,17221.0,17220.0,1.27334]
["bitfinex","BTCUSD",1673296390268,1.4916,17221.0,17220.0,1.27334]
["bitfinex","BTCUSD",1673296390538,0.3020483,17222.0,17220.0,1.83933691]
["bitfinex","BTCUSD",1673296390539,0.0020483,17222.0,17220.0,1.83933691]
["bitfinex","BTCUSD",1673296390797,0.0020483,17222.0,17221.0,0.1115]
["bitfinex","BTCUSD",1673296391057,0.0020483,17222.0,17221.0,1.272872]
["bitfinex","BTCUSD",1673296391603,0.0020483,17222.0,17221.0,1.572872]
["bitfinex","BTCUSD",1673296391852,0.0760483,17222.0,17221.0,1.862558]
["bitfinex","BTCUSD",1673296392666,0.0760483,17222.0,17221.0,2.162558]
["bitfinex","BTCUSD",1673296392936,0.0760483,17222.0,17221.0,2.81945101]
["bitfinex","BTCUSD",1673296393197,0.0760483,17222.0,17221.0,2.93165101]
["bitfinex","BTCUSD",1673296394446,0.0760483,17222.0,17221.0,5.27406406]
["bitfinex","BTCUSD",1673296394717,0.0760483,17222.0,17221.0,2.89615101]
["bitfinex","BTCUSD",1673296394974,0.0760483,17222.0,17221.0,1.170372]
["bitfinex","BTCUSD",1673296395488,0.0760483,17222.0,17221.0,1.150372]
["bitfinex","BTCUSD",1673296395988,0.0760483,17222.0,17221.0,2.25043197]
["bitfinex","BTCUSD",1673296396240,0.0760483,17222.0,17221.0,2.85043197]
["bitfinex","BTCUSD",1673296396780,0.0760483,17222.0,17221.0,2.85026011]
["bitfinex","BTCUSD",1673296399567,0.0760483,17222.0,17221.0,2.26957411]
["bitfinex","BTCUSD",1673296399824,0.0760483,17222.0,17221.0,1.66957411]
["bitfinex","BTCUSD",1673296400621,0.0760483,17222.0,17221.0,2.25026011]
["bitfinex","BTCUSD",1673296400881,0.0760483,17222.0,17221.0,2.55026011]
["bitfinex","BTCUSD",1673296401138,0.0760483,17222.0,17221.0,4.03422549]
["bitfinex","BTCUSD",1673296401392,0.0760483,17222.0,17221.0,3.55026011]
["bitfinex","BTCUSD",1673296401700,0.0760483,17222.0,17221.0,3.15687411]
["bitfinex","BTCUSD",1673296402732,0.0760483,17222.0,17221.0,4.43478716]
["bitfinex","BTCUSD",1673296404363,0.0020483,17222.0,17221.0,4.42578716]
["bitfinex","BTCUSD",1673296404619,0.0080483,17222.0,17221.0,4.54078716]
["bitfinex","BTCUSD",1673296404878,0.0020483,17222.0,17221.0,4.42578716]
["bitfinex","BTCUSD",1673296405136,0.0080483,17222.0,17221.0,4.54078716]
["bitfinex","BTCUSD",1673296405395,0.0080483,17222.0,17221.0,4.79107105]
["bitfinex","BTCUSD",1673296405733,0.0080483,17222.0,17221.0,5.42696532]
["bitfinex","BTCUSD",1673296405988,3e-07,17222.0,17221.0,14.42696532]
["bitfinex","BTCUSD",1673296406237,6e-05,17224.0,17222.0,0.58589388]
["bitfinex","BTCUSD",1673296406489,0.00182449,17225.0,17223.0,6.46667505]
["bitfinex","BTCUSD",1673296406734,0.00182449,17225.0,17224.0,1.26671305]
["bitfinex","BTCUSD",1673296406980,0.00182449,17225.0,17224.0,3.00846805]
["bitfinex","BTCUSD",1673296407231,0.00182449,17225.0,17224.0,3.30846805]
["bitfinex","BTCUSD",1673296407724,0.00682449,17225.0,17224.0,3.30863988]
["bitfinex","BTCUSD",1673296408003,0.00682449,17225.0,17224.0,3.35609002]
["bitfinex","BTCUSD",1673296408274,0.00882449,17225.0,17224.0,3.08809002]
["bitfinex","BTCUSD",1673296408781,0.00182449,17225.0,17224.0,3.05609002]
["bitfinex","BTCUSD",1673296409025,0.00682449,17225.0,17224.0,3.6610554]
["bitfinex","BTCUSD",1673296409762,0.00682449,17225.0,17224.0,3.9610554]
["bitfinex","BTCUSD",1673296410020,0.00182449,17225.0,17224.0,3.8400554]
["bitfinex","BTCUSD",1673296410279,0.00382449,17225.0,17224.0,3.8720554]
["bitfinex","BTCUSD",1673296410533,0.00382449,17225.0,17224.0,4.22429595]
["bitfinex","BTCUSD",1673296410779,0.00382449,17225.0,17224.0,3.65043988]
["bitfinex","BTCUSD",1673296410780,0.00882449,17225.0,17224.0,3.65043988]
["bitfinex","BTCUSD",1673296411036,0.0022995,17228.0,17225.0,0.53825855]
["bitfinex","BTCUSD",1673296411288,0.0022995,17228.0,17227.0,0.7882]
["bitfinex","BTCUSD",1673296411533,0.0022995,17228.0,17227.0,1.949168]
["bitfinex","BTCUSD",1673296412289,0.0042995,17228.0,17227.0,2.376452]
["bitfinex","BTCUSD",1673296412786,0.0042995,17228.0,17227.0,2.676452]
["bitfinex","BTCUSD",1673296413037,0.0041495,17228.0,17227.0,2.376452]
["bitfinex","BTCUSD",1673296415505,0.56516441,17228.0,17227.0,1.195968]
["bitfinex","BTCUSD",1673296415762,0.56516441,17228.0,17225.0,1.180538]
["bitfinex","BTCUSD",1673296416002,0.8028423,17228.0,17225.0,1.180522]
["bitfinex","BTCUSD",1673296416544,0.8028423,17228.0,17225.0,1.761065]
["bitfinex","BTCUSD",1673296416788,0.8028423,17228.0,17225.0,1.161065]
["bitfinex","BTCUSD",1673296416789,0.8008423,17228.0,17225.0,1.161065]
["bitfinex","BTCUSD",1673296417032,0.55516441,17228.0,17226.0,0.00035706]
["bitfinex","BTCUSD",1673296417312,0.3,17227.0,17225.0,1.180534]
["bitfinex","BTCUSD",1673296417558,0.3,17227.0,17225.0,0.585534]
["bitfinex","BTCUSD",1673296417807,0.3,17227.0,17225.0,1.09713145]
["bitfinex","BTCUSD",1673296418055,0.053,17228.0,17226.0,0.54800597]
["bitfinex","BTCUSD",1673296418310,0.4888,17229.0,17226.0,0.54800597]
["bitfinex","BTCUSD",1673296418311,1.18061277,17229.0,17226.0,0.54800597]
["bitfinex","BTCUSD",1673296418554,1.18061277,17229.0,17226.0,1.30741586]
["bitfinex","BTCUSD",1673296418555,0.053,17227.0,17226.0,1.30741586]
["bitfinex","BTCUSD",1673296418813,0.053,17227.0,17226.0,2.00902897]
["bitfinex","BTCUSD",1673296419091,0.053,17227.0,17226.0,1.70902897]
["bitfinex","BTCUSD",1673296419625,0.99181277,17229.0,17226.0,1.70902897]
["bitfinex","BTCUSD",1673296419839,0.99181277,17229.0,17226.0,1.88793286]
["bitfinex","BTCUSD",1673296420086,0.99181277,17229.0,17226.0,1.88573286]
["bitfinex","BTCUSD",1673296420332,0.99181277,17229.0,17226.0,1.70682897]
["bitfinex","BTCUSD",1673296420838,1.08281277,17229.0,17226.0,1.71482897]
["bitfinex","BTCUSD",1673296421827,1.66323177,17229.0,17226.0,1.71482897]
["bitfinex","BTCUSD",1673296422820,1.08281277,17229.0,17226.0,1.71482897]
["bitfinex","BTCUSD",1673296423315,1.08281277,17229.0,17226.0,2.31482897]
["bitfinex","BTCUSD",1673296423561,1.08281277,17229.0,17226.0,2.49373286]
["bitfinex","BTCUSD",1673296423806,1.08281277,17229.0,17226.0,3.07424986]
["bitfinex","BTCUSD",1673296424047,1.08281277,17229.0,17226.0,2.89534597]
["bitfinex","BTCUSD",1673296424551,1.08281277,17229.0,17226.0,3.07424986]
["bitfinex","BTCUSD",1673296424849,1.08281277,17229.0,17228.0,0.6]
["bitfinex","BTCUSD",1673296425100,1.08281277,17229.0,17228.0,1.18045]
["bitfinex","BTCUSD",1673296425343,1.44474877,17229.0,17228.0,1.18045]
["bitfinex","BTCUSD",1673296426080,1.35374877,17229.0,17228.0,1.18045]
["bitfinex","BTCUSD",1673296426324,1.44474877,17229.0,17228.0,0.608]
["bitfinex","BTCUSD",1673296427546,1.14474877,17229.0,17228.0,0.608]
["bitfinex","BTCUSD",1673296427791,1.14474877,17229.0,17228.0,1.18845]
["bitfinex","BTCUSD",1673296427792,0.452936,17229.0,17228.0,1.18845]
["bitfinex","BTCUSD",1673296428038,0.091,17229.0,17228.0,1.18845]
["bitfinex","BTCUSD",1673296428284,0.091,17229.0,17228.0,1.7689]
["bitfinex","BTCUSD",1673296428533,0.091,17229.0,17228.0,2.87760544]
["bitfinex","BTCUSD",1673296437047,0.091,17229.0,17228.0,2.29715544]
["bitfinex","BTCUSD",1673296437575,0.091,17229.0,17228.0,1.1689]
["bitfinex","BTCUSD",1673296437809,0.091,17229.0,17228.0,1.7689]
["bitfinex","BTCUSD",1673296438326,0.091,17229.0,17228.0,1.1689]
["bitfinex","BTCUSD",1673296438592,0.091,17229.0,17228.0,1.7689]
["bitfinex","BTCUSD",1673296439103,0.091,17229.0,17228.0,1.68138701]
["bitfinex","BTCUSD",1673296439366,0.86497367,17229.0,17226.0,0.6]
["bitfinex","BTCUSD",1673296439620,0.86497367,17229.0,17226.0,1.76099]
["bitfinex","BTCUSD",1673296440153,1.16497367,17229.0,17226.0,2.38102494]
["bitfinex","BTCUSD",1673296440409,0.92729578,17229.0,17226.0,2.38102494]
["bitfinex","BTCUSD",1673296440670,1.24548855,17229.0,17226.0,2.38102494]
["bitfinex","BTCUSD",1673296440928,0.83629578,17229.0,17226.0,2.38102494]
["bitfinex","BTCUSD",1673296441195,0.3,17228.0,17227.0,0.00019405]
["bitfinex","BTCUSD",1673296441482,0.3,17228.0,17226.0,1.80052894]
["bitfinex","BTCUSD",1673296441720,0.3,17228.0,17227.0,0.580484]
["bitfinex","BTCUSD",1673296441978,0.3,17228.0,17227.0,0.58067805]
["bitfinex","BTCUSD",1673296442499,0.3,17228.0,17227.0,0.580484]
["bitfinex","BTCUSD",1673296442739,0.399,17228.0,17227.0,0.580484]
["bitfinex","BTCUSD",1673296442995,0.3,17228.0,17227.0,0.58067805]
["bitfinex","BTCUSD",1673296443249,0.399,17228.0,17227.0,0.00819405]
["bitfinex","BTCUSD",1673296443501,0.399,17228.0,17227.0,0.008]
["bitfinex","BTCUSD",1673296445034,0.399,17228.0,17227.0,0.00819405]
["bitfinex","BTCUSD",1673296445035,0.099,17228.0,17227.0,0.00819405]
["bitfinex","BTCUSD",1673296445538,0.099,17228.0,17227.0,1.16916205]
["bitfinex","BTCUSD",1673296447091,0.099,17228.0,17227.0,2.04964605]
["bitfinex","BTCUSD",1673296447347,0.099,17228.0,17227.0,1.74964605]
["bitfinex","BTCUSD",1673296447606,0.099,17228.0,17227.0,2.84100231]
["bitfinex","BTCUSD",1673296447865,0.099,17228.0,17227.0,3.27931416]
["bitfinex","BTCUSD",1673296448125,0.099,17228.0,17227.0,3.10154214]
["bitfinex","BTCUSD",1673296448635,0.099,17228.0,17227.0,2.84100231]
["bitfinex","BTCUSD",1673296449168,0.099,17228.0,17227.0,3.10154214]
["bitfinex","BTCUSD",1673296449405,0.099,17228.0,17227.0,3.26358862]
["bitfinex","BTCUSD",1673296449927,0.099,17228.0,17227.0,3.92111434]
["bitfinex","BTCUSD",1673296450250,0.099,17228.0,17227.0,3.4369343]
["bitfinex","BTCUSD",1673296450426,0.099,17228.0,17227.0,3.61073518]
["bitfinex","BTCUSD",1673296450681,0.099,17228.0,17227.0,3.26378847]
["bitfinex","BTCUSD",1673296450941,0.099,17228.0,17227.0,4.45341618]
["bitfinex","BTCUSD",1673296451190,0.099,17228.0,17227.0,4.82656201]
["bitfinex","BTCUSD",1673296451482,0.099,17228.0,17227.0,4.99973213]
["bitfinex","BTCUSD",1673296452766,0.099,17228.0,17227.0,4.82663091]
["bitfinex","BTCUSD",1673296453047,0.08910001,17228.0,17227.0,4.65278542]
["bitfinex","BTCUSD",1673296453533,0.08910001,17228.0,17227.0,3.76616239]
["bitfinex","BTCUSD",1673296453800,0.08910001,17228.0,17227.0,5.24454495]
["bitfinex","BTCUSD",1673296454324,0.00425975,17231.0,17227.0,5.24454495]
["bitfinex","BTCUSD",1673296454325,0.00425975,17231.0,17227.0,4.77886273]
["bitfinex","BTCUSD",1673296454574,0.00425975,17231.0,17230.0,2.80613672]
["bitfinex","BTCUSD",1673296454575,0.00410975,17231.0,17230.0,2.80613672]
["bitfinex","BTCUSD",1673296454843,0.00410975,17234.0,17230.0,4.33683573]
["bitfinex","BTCUSD",1673296455104,0.00410975,17234.0,17233.0,1.9123]
["bitfinex","BTCUSD",1673296455428,0.00410975,17234.0,17233.0,4.89621368]
["bitfinex","BTCUSD",1673296455623,0.00410975,17234.0,17233.0,4.86973096]
["bitfinex","BTCUSD",1673296455884,0.00278856,17235.0,17233.0,5.16973096]
["bitfinex","BTCUSD",1673296456148,0.00278856,17235.0,17234.0,1.76194895]
["bitfinex","BTCUSD",1673296456406,0.00278856,17235.0,17234.0,2.92244495]
["bitfinex","BTCUSD",1673296456695,0.00278856,17235.0,17234.0,3.12244495]
["bitfinex","BTCUSD",1673296457180,0.00278856,17235.0,17234.0,3.68907738]
["bitfinex","BTCUSD",1673296457435,0.00278856,17235.0,17234.0,3.51555962]
["bitfinex","BTCUSD",1673296458470,0.00278856,17235.0,17234.0,3.656438]
["bitfinex","BTCUSD",1673296459533,0.00278856,17235.0,17234.0,3.82993959]
["bitfinex","BTCUSD",1673296459795,0.00278856,17235.0,17234.0,3.656438]
["bitfinex","BTCUSD",1673296460844,0.00278856,17235.0,17234.0,3.70988015]
["bitfinex","BTCUSD",1673296461330,0.00278856,17235.0,17234.0,3.99999015]
["bitfinex","BTCUSD",1673296461841,0.00278856,17235.0,17234.0,3.70988015]
["bitfinex","BTCUSD",1673296462108,0.00278856,17235.0,17234.0,3.656438]
["bitfinex","BTCUSD",1673296463404,0.00278856,17235.0,17234.0,2.88625448]
["bitfinex","BTCUSD",1673296463659,0.84688721,17239.0,17235.0,1.00910451]
["bitfinex","BTCUSD",1673296463915,0.00015,17238.0,17236.0,1.93925189]
["bitfinex","BTCUSD",1673296464436,0.00015,17238.0,17236.0,1.760348]
["bitfinex","BTCUSD",1673296464702,0.00015,17238.0,17237.0,0.3]
["bitfinex","BTCUSD",1673296464944,0.00015,17238.0,17237.0,0.580147]
["bitfinex","BTCUSD",1673296465492,0.44814699,17236.0,17235.0,0.580191]
["bitfinex","BTCUSD",1673296465784,0.44814699,17236.0,17234.0,1.180228]
["bitfinex","BTCUSD",1673296466012,0.44814699,17236.0,17234.0,1.760476]
["bitfinex","BTCUSD",1673296466547,0.44814699,17236.0,17235.0,0.53621962]
["bitfinex","BTCUSD",1673296466847,0.44814699,17236.0,17235.0,1.99664762]
["bitfinex","BTCUSD",1673296467117,0.44814699,17236.0,17235.0,1.69664762]
["bitfinex","BTCUSD",1673296468714,0.44814699,17236.0,17235.0,1.99664762]
["bitfinex","BTCUSD",1673296468975,0.52814699,17236.0,17235.0,2.88286162]
["bitfinex","BTCUSD",1673296469233,0.52814699,17236.0,17235.0,3.47680929]
["bitfinex","BTCUSD",1673296470318,0.52814699,17236.0,17235.0,2.87680929]
["bitfinex","BTCUSD",1673296471454,0.52814699,17236.0,17235.0,2.28240283]
["bitfinex","BTCUSD",1673296471710,0.52814699,17236.0,17235.0,1.70218883]
["bitfinex","BTCUSD",1673296473824,0.52814699,17236.0,17235.0,2.18109272]
["bitfinex","BTCUSD",1673296474071,0.52814699,17236.0,17235.0,3.35819236]
["bitfinex","BTCUSD",1673296474842,0.52814699,17236.0,17235.0,2.9084365]
["bitfinex","BTCUSD",1673296475399,0.52814699,17236.0,17235.0,2.7961365]
["bitfinex","BTCUSD",1673296475657,0.52814699,17236.0,17235.0,2.4961365]
["bitfinex","BTCUSD",1673296475915,0.52814699,17236.0,17235.0,2.7961365]
["bitfinex","BTCUSD",1673296476228,0.52814699,17236.0,17235.0,3.3763505]
["bitfinex","BTCUSD",1673296476757,0.52814699,17236.0,17235.0,3.0763505]
["bitfinex","BTCUSD",1673296477013,0.52814699,17236.0,17235.0,1.70218883]
["bitfinex","BTCUSD",1673296477540,0.52814699,17236.0,17235.0,1.12197483]
["bitfinex","BTCUSD",1673296478094,0.52814699,17236.0,17235.0,1.70218883]
["bitfinex","BTCUSD",1673296480476,0.52814699,17236.0,17235.0,2.28240283]
["bitfinex","BTCUSD",1673296480976,0.52814699,17236.0,17235.0,1.70218883]
["bitfinex","BTCUSD",1673296483775,0.52814699,17236.0,17235.0,2.28240283]
["bitfinex","BTCUSD",1673296484292,0.52814699,17236.0,17235.0,1.70218883]
["bitfinex","BTCUSD",1673296485062,0.52814699,17236.0,17235.0,0.586214]
["bitfinex","BTCUSD",1673296485343,1.27455019,17236.0,17235.0,0.006]
["bitfinex","BTCUSD",1673296485580,2.2031893,17236.0,17235.0,0.006]
["bitfinex","BTCUSD",1673296485838,1.6230083,17236.0,17235.0,0.006]
["bitfinex","BTCUSD",1673296487330,1.2610723,17236.0,17235.0,0.006]
["bitfinex","BTCUSD",1673296487590,0.75234699,17236.0,17235.0,0.006]
["bitfinex","BTCUSD",1673296487856,0.52814699,17236.0,17235.0,0.006]
["bitfinex","BTCUSD",1673296488608,0.52814699,17236.0,17235.0,0.00687833]
["bitfinex","BTCUSD",1673296490143,0.52814699,17236.0,17235.0,0.58709233]
["bitfinex","BTCUSD",1673296491635,0.52814699,17236.0,17235.0,0.586214]
["bitfinex","BTCUSD",1673296492692,0.52814699,17236.0,17235.0,1.166428]
["bitfinex","BTCUSD",1673296492957,0.52814699,17236.0,17235.0,1.746642]
["bitfinex","BTCUSD",1673296495072,0.5280856,17236.0,17235.0,1.746642]
["bitfinex","BTCUSD",1673296495339,0.5280856,17236.0,17235.0,1.946642]
["bitfinex","BTCUSD",1673296495651,0.5280856,17236.0,17235.0,3.12385703]
["bitfinex","BTCUSD",1673296495904,0.5280856,17236.0,17235.0,3.99620393]
["bitfinex","BTCUSD",1673296496159,0.5280856,17236.0,17235.0,3.99633082]
["bitfinex","BTCUSD",1673296496413,0.5280856,17236.0,17235.0,3.54871694]
["bitfinex","BTCUSD",1673296496662,0.5280856,17236.0,17235.0,3.49513233]
["bitfinex","BTCUSD",1673296498239,0.5280856,17236.0,17235.0,3.12385703]
["bitfinex","BTCUSD",1673296498740,0.5280856,17236.0,17235.0,2.92385703]
["bitfinex","BTCUSD",1673296500072,0.5280856,17236.0,17235.0,2.45035544]
["bitfinex","BTCUSD",1673296500347,0.76576349,17236.0,17235.0,1.166428]
["bitfinex","BTCUSD",1673296500607,0.76576349,17236.0,17235.0,0.586214]
["bitfinex","BTCUSD",1673296500608,0.8900216,17236.0,17235.0,0.586214]
["bitfinex","BTCUSD",1673296500875,0.8900216,17236.0,17235.0,1.586214]
["bitfinex","BTCUSD",1673296500876,0.5280856,17236.0,17235.0,1.586214]
["bitfinex","BTCUSD",1673296502453,0.5254176,17236.0,17235.0,0.586214]
["bitfinex","BTCUSD",1673296504254,0.5254176,17236.0,17235.0,1.166428]
["bitfinex","BTCUSD",1673296505029,0.5254176,17236.0,17235.0,0.586214]
["bitfinex","BTCUSD",1673296505553,0.5254176,17236.0,17235.0,0.006]
["bitfinex","BTCUSD",1673296505815,2.02468273,17236.0,17235.0,0.006]
["bitfinex","BTCUSD",1673296506118,0.3,17235.0,17233.0,0.6]
["bitfinex","BTCUSD",1673296506333,0.474136,17234.0,17233.0,0.6]
["bitfinex","BTCUSD",1673296506582,0.586436,17234.0,17233.0,0.6]
["bitfinex","BTCUSD",1673296507593,0.721436,17234.0,17233.0,0.6]
["bitfinex","BTCUSD",1673296507808,0.586436,17234.0,17233.0,0.6]
["bitfinex","BTCUSD",1673296508359,1.30009651,17234.0,17233.0,0.6]
["bitfinex","BTCUSD",1673296509372,1.77193387,17234.0,17233.0,0.6]
["bitfinex","BTCUSD",1673296510149,0.3,17233.0,17232.0,0.6]
["bitfinex","BTCUSD",1673296510405,0.773736,17233.0,17232.0,0.6]
["bitfinex","BTCUSD",1673296510899,0.992082,17233.0,17232.0,0.6]
["bitfinex","BTCUSD",1673296511157,1.354018,17233.0,17232.0,0.6]
["bitfinex","BTCUSD",1673296511654,1.489018,17233.0,17232.0,0.6]
["bitfinex","BTCUSD",1673296511906,2.57705575,17233.0,17232.0,0.6]
["bitfinex","BTCUSD",1673296512163,2.44205575,17233.0,17232.0,0.6]
["bitfinex","BTCUSD",1673296512423,2.08011975,17233.0,17232.0,0.6]
["bitfinex","BTCUSD",1673296512679,2.44205575,17233.0,17230.0,1.180382]
["bitfinex","BTCUSD",1673296512928,0.2245,17231.0,17230.0,0.6]
["bitfinex","BTCUSD",1673296513188,1.40446289,17231.0,17230.0,0.6]
["bitfinex","BTCUSD",1673296513456,2.52630504,17231.0,17229.0,0.01617293]
["bitfinex","BTCUSD",1673296513758,0.586036,17230.0,17229.0,0.01617293]
["bitfinex","BTCUSD",1673296514004,2.22597304,17230.0,17229.0,0.01617293]
["bitfinex","BTCUSD",1673296514527,2.91336949,17230.0,17229.0,0.01617293]
["bitfinex","BTCUSD",1673296514775,3.04836949,17230.0,17229.0,0.01617293]
["bitfinex","BTCUSD",1673296515024,2.91336949,17230.0,17229.0,0.01617293]
["bitfinex","BTCUSD",1673296515283,2.57019845,17230.0,17229.0,0.01617293]
["bitfinex","BTCUSD",1673296515544,3.04936949,17230.0,17229.0,0.01617293]
["bitfinex","BTCUSD",1673296516327,3.62975249,17230.0,17229.0,0.01617293]
["bitfinex","BTCUSD",1673296516814,4.17441774,17230.0,17229.0,0.01617293]
["bitfinex","BTCUSD",1673296517074,3.74155249,17230.0,17229.0,0.01617293]
["bitfinex","BTCUSD",1673296517819,3.60555249,17230.0,17229.0,0.01617293]
["bitfinex","BTCUSD",1673296518068,3.74155249,17230.0,17229.0,0.01617293]
["bitfinex","BTCUSD",1673296518573,3.60555249,17230.0,17229.0,0.01617293]
["bitfinex","BTCUSD",1673296518821,0.235212,17228.0,17227.0,0.01607715]
["bitfinex","BTCUSD",1673296519118,3.89664693,17228.0,17227.0,0.01607715]
["bitfinex","BTCUSD",1673296519378,3.26576904,17228.0,17227.0,0.01607715]
["bitfinex","BTCUSD",1673296519637,3.84413041,17228.0,17227.0,0.01607715]
["bitfinex","BTCUSD",1673296519887,4.25854345,17228.0,17227.0,0.01607715]
["bitfinex","BTCUSD",1673296520161,4.39454345,17228.0,17227.0,0.01607715]
["bitfinex","BTCUSD",1673296520399,4.25854345,17228.0,17227.0,0.01607715]
["bitfinex","BTCUSD",1673296520651,4.39454345,17228.0,17227.0,0.01607715]
["bitfinex","BTCUSD",1673296521175,4.69454345,17228.0,17227.0,0.01607715]
["bitfinex","BTCUSD",1673296521426,4.69021944,17228.0,17227.0,0.01607715]
["bitfinex","BTCUSD",1673296521689,4.69021944,17228.0,17226.0,0.00629814]
["bitfinex","BTCUSD",1673296521690,0.3,17227.0,17226.0,0.00629814]
["bitfinex","BTCUSD",1673296521943,4.1065501,17227.0,17226.0,0.00629814]
["bitfinex","BTCUSD",1673296522199,4.78248746,17227.0,17226.0,0.00629814]
["bitfinex","BTCUSD",1673296522451,0.8091642,17226.0,17223.0,0.01607715]
["bitfinex","BTCUSD",1673296522707,0.224,17224.0,17223.0,0.19498104]
["bitfinex","BTCUSD",1673296522960,0.224,17224.0,17223.0,0.01607715]
["bitfinex","BTCUSD",1673296522961,0.473636,17224.0,17223.0,0.01607715]
["bitfinex","BTCUSD",1673296523215,0.773636,17224.0,17223.0,0.01607715]
["bitfinex","BTCUSD",1673296523974,0.909636,17224.0,17223.0,0.01607715]
["bitfinex","BTCUSD",1673296524495,0.909636,17224.0,17223.0,0.72793721]
["bitfinex","BTCUSD",1673296524496,0.609696,17224.0,17223.0,0.72793721]
["bitfinex","BTCUSD",1673296524761,0.609696,17224.0,17223.0,0.61295296]
["bitfinex","BTCUSD",1673296524762,0.24776,17224.0,17223.0,0.61295296]
["bitfinex","BTCUSD",1673296525008,0.13606,17224.0,17223.0,0.61295296]
["bitfinex","BTCUSD",1673296525319,0.13606,17224.0,17223.0,1.19357096]
["bitfinex","BTCUSD",1673296525320,0.13506,17224.0,17223.0,1.19357096]
["bitfinex","BTCUSD",1673296525534,6e-05,17224.0,17223.0,1.19357096]
["bitfinex","BTCUSD",1673296525793,0.12906,17224.0,17223.0,1.19357096]
["bitfinex","BTCUSD",1673296526066,0.12906,17224.0,17223.0,0.61295296]
["bitfinex","BTCUSD",1673296526332,0.12906,17224.0,17223.0,0.61405487]
["bitfinex","BTCUSD",1673296526589,0.12906,17224.0,17223.0,1.19467287]
["bitfinex","BTCUSD",1673296526841,0.12906,17224.0,17223.0,1.77529087]
["bitfinex","BTCUSD",1673296527353,0.12906,17224.0,17223.0,2.07529087]
["bitfinex","BTCUSD",1673296527863,0.12906,17224.0,17223.0,1.77529087]
["bitfinex","BTCUSD",1673296528141,0.12906,17224.0,17223.0,2.07529087]
["bitfinex","BTCUSD",1673296528639,0.12906,17224.0,17223.0,2.65590887]
["bitfinex","BTCUSD",1673296530162,0.12906,17224.0,17223.0,2.35590887]
["bitfinex","BTCUSD",1673296530656,0.129,17224.0,17223.0,1.77418896]
["bitfinex","BTCUSD",1673296533647,0.129,17224.0,17223.0,1.80634731]
["bitfinex","BTCUSD",1673296535928,1.16236459,17224.0,17223.0,0.0482355]
["bitfinex","BTCUSD",1673296536182,1.5866227,17224.0,17223.0,0.0482355]
["bitfinex","BTCUSD",1673296536680,2.0382077,17224.0,17223.0,0.0482355]
["bitfinex","BTCUSD",1673296536930,2.1672077,17224.0,17223.0,0.0482355]
["bitfinex","BTCUSD",1673296537418,2.0382077,17224.0,17223.0,0.0482355]
["bitfinex","BTCUSD",1673296537681,2.1732077,17224.0,17223.0,0.0482355]
["bitfinex","BTCUSD",1673296538176,2.7537927,17224.0,17223.0,0.0482355]
["bitfinex","BTCUSD",1673296538696,2.6187927,17224.0,17223.0,0.0482355]
["bitfinex","BTCUSD",1673296538943,2.7537927,17224.0,17223.0,0.0482355]
["bitfinex","BTCUSD",1673296540735,3.01676615,17224.0,17223.0,0.0482355]
["bitfinex","BTCUSD",1673296540994,3.01676615,17224.0,17223.0,0.0478355]
["bitfinex","BTCUSD",1673296540995,3.81354874,17224.0,17223.0,0.0478355]
["bitfinex","BTCUSD",1673296541247,4.03704874,17224.0,17223.0,0.0478355]
["bitfinex","BTCUSD",1673296541497,4.03704874,17224.0,17221.0,0.02031351]
["bitfinex","BTCUSD",1673296541498,0.26004796,17222.0,17221.0,0.02031351]
["bitfinex","BTCUSD",1673296541765,2.0914379,17222.0,17221.0,0.02031351]
["bitfinex","BTCUSD",1673296542018,2.2037379,17222.0,17221.0,0.02031351]
["bitfinex","BTCUSD",1673296542280,1.72663596,17222.0,17221.0,0.02031351]
["bitfinex","BTCUSD",1673296543090,1.86263596,17222.0,17221.0,0.02031351]
["bitfinex","BTCUSD",1673296544331,2.44328796,17222.0,17221.0,0.02031351]
["bitfinex","BTCUSD",1673296545129,3.1302293,17222.0,17221.0,0.02031351]
["bitfinex","BTCUSD",1673296545641,4.4242866,17222.0,17221.0,0.02031351]
["bitfinex","BTCUSD",1673296546146,4.2882866,17222.0,17221.0,0.02031351]
["bitfinex","BTCUSD",1673296546681,4.4242866,17222.0,17221.0,0.02031351]
["bitfinex","BTCUSD",1673296548504,4.29934324,17222.0,17221.0,0.02031351]
["bitfinex","BTCUSD",1673296548758,3.7105413,17222.0,17221.0,0.02031351]
["bitfinex","BTCUSD",1673296549014,4.18764324,17222.0,17221.0,0.02031351]
["bitfinex","BTCUSD",1673296550568,3.7105413,17222.0,17221.0,0.02031351]
["bitfinex","BTCUSD",1673296550837,3.7105413,17222.0,17221.0,0.02001351]
["bitfinex","BTCUSD",1673296550838,1.6210553,17222.0,17221.0,0.02001351]
["bitfinex","BTCUSD",1673296551625,1.6210553,17222.0,17221.0,0.0488827]
["bitfinex","BTCUSD",1673296553237,0.52281396,17222.0,17221.0,0.0488827]
["bitfinex","BTCUSD",1673296553682,0.52281396,17222.0,17221.0,1.30123545]
["bitfinex","BTCUSD",1673296553685,0.52281396,17222.0,17221.0,1.27236626]
["bitfinex","BTCUSD",1673296553948,0.52281396,17222.0,17221.0,1.85305226]
["bitfinex","BTCUSD",1673296553949,0.16087796,17222.0,17221.0,1.85305226]
["bitfinex","BTCUSD",1673296554193,0.16087796,17222.0,17221.0,1.85311551]
["bitfinex","BTCUSD",1673296554690,0.16087796,17222.0,17221.0,1.88132509]
["bitfinex","BTCUSD",1673296555204,0.16087796,17222.0,17221.0,2.46201109]
["bitfinex","BTCUSD",1673296555758,0.16087796,17222.0,17221.0,2.94091498]
["bitfinex","BTCUSD",1673296556223,0.16087796,17222.0,17221.0,3.46282929]
["bitfinex","BTCUSD",1673296556748,0.16087796,17222.0,17221.0,4.1088758]
["bitfinex","BTCUSD",1673296557254,0.02487796,17222.0,17221.0,4.1088758]
["bitfinex","BTCUSD",1673296557534,0.00607796,17222.0,17221.0,4.1198758]
["bitfinex","BTCUSD",1673296557795,6e-05,17223.0,17221.0,4.1088758]
["bitfinex","BTCUSD",1673296558047,6e-05,17223.0,17222.0,1.9]
["bitfinex","BTCUSD",1673296558321,6e-05,17223.0,17222.0,4.64365794]
["bitfinex","BTCUSD",1673296558609,6e-05,17223.0,17222.0,4.71332585]
["bitfinex","BTCUSD",1673296558865,0.01206,17223.0,17222.0,4.71332585]
["bitfinex","BTCUSD",1673296559108,6e-05,17223.0,17222.0,4.71332585]
["bitfinex","BTCUSD",1673296559360,6e-05,17223.0,17222.0,5.21332585]
["bitfinex","BTCUSD",1673296560111,0.00606,17223.0,17222.0,5.22432585]
["bitfinex","BTCUSD",1673296560352,0.00606,17223.0,17222.0,6.5338495]
["bitfinex","BTCUSD",1673296560598,0.00606,17223.0,17222.0,6.49537546]
["bitfinex","BTCUSD",1673296561349,0.00606,17223.0,17222.0,6.01827352]
["bitfinex","BTCUSD",1673296561602,0.00606,17223.0,17222.0,5.01827352]
["bitfinex","BTCUSD",1673296564416,0.00606,17223.0,17222.0,4.71827352]
["bitfinex","BTCUSD",1673296564662,0.00606,17223.0,17222.0,5.01827352]
["bitfinex","BTCUSD",1673296566689,0.00606,17223.0,17222.0,5.05011319]
["bitfinex","BTCUSD",1673296566946,0.00606,17223.0,17222.0,4.75011319]
["bitfinex","BTCUSD",1673296567471,0.00606,17223.0,17222.0,4.45011319]
["bitfinex","BTCUSD",1673296567747,0.16488,17223.0,17222.0,2.272304]
["bitfinex","BTCUSD",1673296567970,0.16488,17223.0,17222.0,1.672304]
["bitfinex","BTCUSD",1673296567971,0.24123,17223.0,17222.0,1.672304]
["bitfinex","BTCUSD",1673296568488,0.00606,17223.0,17222.0,1.672304]
["bitfinex","BTCUSD",1673296568778,0.00606,17223.0,17222.0,1.70414367]
["bitfinex","BTCUSD",1673296569269,0.08241,17223.0,17222.0,1.70414367]
["bitfinex","BTCUSD",1673296569526,0.00606,17223.0,17222.0,1.12349167]
["bitfinex","BTCUSD",1673296570826,0.006,17223.0,17222.0,1.70414367]
["bitfinex","BTCUSD",1673296571408,0.006,17223.0,17222.0,1.70420692]
["bitfinex","BTCUSD",1673296572208,0.006,17223.0,17222.0,2.28485892]
["bitfinex","BTCUSD",1673296573535,0.006,17223.0,17222.0,1.70414367]
["bitfinex","BTCUSD",1673296573781,0.006,17223.0,17222.0,1.70420692]
["bitfinex","BTCUSD",1673296574071,0.08235,17223.0,17222.0,1.12349167]
["bitfinex","BTCUSD",1673296575091,0.006,17223.0,17222.0,1.12355492]
["bitfinex","BTCUSD",1673296575359,0.006,17223.0,17222.0,1.70420692]
["bitfinex","BTCUSD",1673296575874,0.006,17223.0,17222.0,1.70414367]
["bitfinex","BTCUSD",1673296576648,0.006,17223.0,17222.0,1.70420692]
["bitfinex","BTCUSD",1673296577418,0.006,17223.0,17222.0,1.70414367]
["bitfinex","BTCUSD",1673296578701,0.006,17223.0,17222.0,1.70420692]
["bitfinex","BTCUSD",1673296578964,0.006,17223.0,17222.0,1.70414367]
["bitfinex","BTCUSD",1673296581286,0.006,17223.0,17222.0,1.70420692]
["bitfinex","BTCUSD",1673296581530,0.08235,17223.0,17222.0,0.54283967]
["bitfinex","BTCUSD",1673296582027,0.006,17223.0,17222.0,0.54283967]
["bitfinex","BTCUSD",1673296582283,0.006,17223.0,17222.0,0.54290292]
["bitfinex","BTCUSD",1673296582537,0.006,17223.0,17222.0,0.54283967]
["bitfinex","BTCUSD",1673296583547,0.08235,17223.0,17222.0,0.54283967]
["bitfinex","BTCUSD",1673296585098,0.444286,17223.0,17222.0,0.54283967]
["bitfinex","BTCUSD",1673296585366,1.30527899,17223.0,17222.0,0.54283967]
["bitfinex","BTCUSD",1673296585654,1.88589699,17223.0,17222.0,0.54283967]
["bitfinex","BTCUSD",1673296586405,1.88589699,17223.0,17222.0,0.53183967]
["bitfinex","BTCUSD",1673296586406,1.29927899,17223.0,17222.0,0.53183967]
["bitfinex","BTCUSD",1673296586657,0.86099299,17223.0,17222.0,0.53183967]
["bitfinex","BTCUSD",1673296586959,1.35692899,17223.0,17222.0,0.53383967]
["bitfinex","BTCUSD",1673296587224,0.134,17223.0,17222.0,1.11449167]
["bitfinex","BTCUSD",1673296587991,0.134,17223.0,17222.0,2.36055851]
["bitfinex","BTCUSD",1673296588254,0.134,17223.0,17222.0,2.94121051]
["bitfinex","BTCUSD",1673296589053,0.134,17223.0,17222.0,3.94121051]
["bitfinex","BTCUSD",1673296589337,0.134,17223.0,17222.0,4.05281051]
["bitfinex","BTCUSD",1673296589618,0.13392073,17223.0,17222.0,4.05281051]
["bitfinex","BTCUSD",1673296590382,0.13392073,17223.0,17222.0,4.05287376]
["bitfinex","BTCUSD",1673296591179,0.13392073,17223.0,17222.0,4.11477535]
["bitfinex","BTCUSD",1673296591646,0.13392073,17223.0,17222.0,4.70872302]
["bitfinex","BTCUSD",1673296591892,0.13392073,17223.0,17222.0,5.26899894]
["bitfinex","BTCUSD",1673296592183,0.13392073,17223.0,17222.0,5.18532258]
["bitfinex","BTCUSD",1673296592387,0.13392073,17223.0,17222.0,5.48532258]
["bitfinex","BTCUSD",1673296594180,0.13392073,17223.0,17222.0,5.65885555]
["bitfinex","BTCUSD",1673296594435,0.13392073,17223.0,17222.0,5.5694539]
["bitfinex","BTCUSD",1673296594677,0.09931727,17223.0,17222.0,5.95059813]
["bitfinex","BTCUSD",1673296594926,0.09931727,17223.0,17222.0,5.63829477]
["bitfinex","BTCUSD",1673296595175,0.09931727,17223.0,17222.0,6.22217622]
["bitfinex","BTCUSD",1673296595679,0.09931727,17223.0,17222.0,6.2497471]
["bitfinex","BTCUSD",1673296595937,6e-05,17224.0,17222.0,6.2497471]
["bitfinex","BTCUSD",1673296595938,6e-05,17224.0,17222.0,6.2477471]
["bitfinex","BTCUSD",1673296596206,6e-05,17224.0,17223.0,2.26893437]
["bitfinex","BTCUSD",1673296596446,6e-05,17224.0,17223.0,3.19704704]
["bitfinex","BTCUSD",1673296596694,6e-05,17224.0,17223.0,4.35828304]
["bitfinex","BTCUSD",1673296596941,6e-05,17224.0,17223.0,4.97643027]
["bitfinex","BTCUSD",1673296597203,0.00406,17224.0,17223.0,4.97643027]
["bitfinex","BTCUSD",1673296597701,0.05306,17224.0,17223.0,4.57551954]
["bitfinex","BTCUSD",1673296597967,0.05306,17224.0,17223.0,5.0098826]
["bitfinex","BTCUSD",1673296598215,0.05306,17224.0,17223.0,4.6624891]
["bitfinex","BTCUSD",1673296598518,0.05306,17224.0,17223.0,4.22812604]
["bitfinex","BTCUSD",1673296598959,0.05306,17224.0,17223.0,4.66232087]
["bitfinex","BTCUSD",1673296599199,0.05306,17224.0,17223.0,5.00970024]
["bitfinex","BTCUSD",1673296599949,0.05306,17224.0,17223.0,4.83597026]
["bitfinex","BTCUSD",1673296600193,0.05306,17224.0,17223.0,4.88613453]
["bitfinex","BTCUSD",1673296600435,0.05306,17224.0,17223.0,4.83597026]
["bitfinex","BTCUSD",1673296600688,0.05306,17224.0,17223.0,4.80841676]
["bitfinex","BTCUSD",1673296601421,0.05306,17224.0,17223.0,4.80341676]
["bitfinex","BTCUSD",1673296601683,0.05306,17224.0,17223.0,4.25165662]
["bitfinex","BTCUSD",1673296601934,0.05306,17224.0,17223.0,3.47485943]
["bitfinex","BTCUSD",1673296603210,0.05306,17224.0,17223.0,3.77485943]
["bitfinex","BTCUSD",1673296603714,0.05306,17224.0,17223.0,3.47485943]
["bitfinex","BTCUSD",1673296603965,0.053,17224.0,17223.0,2.59508548]
["bitfinex","BTCUSD",1673296606753,0.053,17224.0,17223.0,2.56600123]
["bitfinex","BTCUSD",1673296607760,0.053,17224.0,17223.0,2.36600123]
["bitfinex","BTCUSD",1673296608767,0.053,17224.0,17223.0,2.39508548]
["bitfinex","BTCUSD",1673296609524,0.213,17224.0,17223.0,2.36600123]
["bitfinex","BTCUSD",1673296609766,0.213,17224.0,17223.0,1.78538323]
["bitfinex","BTCUSD",1673296610507,0.213,17224.0,17223.0,1.81446748]
["bitfinex","BTCUSD",1673296612520,0.213,17224.0,17223.0,1.8144068]
["bitfinex","BTCUSD",1673296613560,0.213,17224.0,17223.0,2.36594055]
["bitfinex","BTCUSD",1673296613821,0.213,17224.0,17223.0,2.83956683]
["bitfinex","BTCUSD",1673296614579,0.213,17224.0,17223.0,2.86865108]
["bitfinex","BTCUSD",1673296615381,0.213,17224.0,17223.0,2.3950248]
["bitfinex","BTCUSD",1673296618197,0.213,17224.0,17223.0,1.8144068]
["bitfinex","BTCUSD",1673296618969,0.213,17224.0,17223.0,1.81447004]
["bitfinex","BTCUSD",1673296621714,0.213,17224.0,17223.0,1.8144068]
["bitfinex","BTCUSD",1673296622724,0.213,17224.0,17223.0,1.81447004]
["bitfinex","BTCUSD",1673296624730,0.213,17224.0,17223.0,1.78538579]
["bitfinex","BTCUSD",1673296625720,0.213,17224.0,17223.0,1.81438024]
["bitfinex","BTCUSD",1673296626986,0.213,17224.0,17223.0,2.86862452]
["bitfinex","BTCUSD",1673296627238,0.213,17224.0,17223.0,3.35085406]
["bitfinex","BTCUSD",1673296627491,0.213,17224.0,17223.0,3.35079715]
["bitfinex","BTCUSD",1673296628796,0.213,17224.0,17223.0,3.69816782]
["bitfinex","BTCUSD",1673296629060,0.213,17224.0,17223.0,3.52454154]
["bitfinex","BTCUSD",1673296630557,0.213,17224.0,17223.0,3.81037152]
["bitfinex","BTCUSD",1673296633435,0.213,17224.0,17223.0,4.07119335]
["bitfinex","BTCUSD",1673296633962,0.213,17224.0,17223.0,3.33692658]
["bitfinex","BTCUSD",1673296634230,0.213,17224.0,17223.0,3.16344916]
["bitfinex","BTCUSD",1673296635288,0.213,17224.0,17223.0,3.46344916]
["bitfinex","BTCUSD",1673296635752,0.213,17224.0,17223.0,3.63692658]
["bitfinex","BTCUSD",1673296636011,0.21289751,17224.0,17223.0,3.33692658]
["bitfinex","BTCUSD",1673296636267,0.21289751,17224.0,17223.0,3.16347715]
["bitfinex","BTCUSD",1673296637267,0.21289751,17224.0,17223.0,2.24906007]
["bitfinex","BTCUSD",1673296637528,0.21289751,17224.0,17223.0,1.814317]
["bitfinex","BTCUSD",1673296638299,0.05289751,17224.0,17223.0,1.233699]
["bitfinex","BTCUSD",1673296639317,0.05289751,17224.0,17223.0,1.98823824]
["bitfinex","BTCUSD",1673296641633,0.05289751,17224.0,17223.0,0.61555177]
["bitfinex","BTCUSD",1673296642902,0.05289751,17224.0,17223.0,0.03499445]
["bitfinex","BTCUSD",1673296645439,0.05289751,17224.0,17223.0,1.19623045]
["bitfinex","BTCUSD",1673296646201,0.05289751,17224.0,17223.0,3.1996446]
["bitfinex","BTCUSD",1673296646448,0.05289751,17224.0,17223.0,3.9536443]
["bitfinex","BTCUSD",1673296646706,0.05289751,17224.0,17223.0,3.42736974]
["bitfinex","BTCUSD",1673296646962,0.05289751,17224.0,17223.0,3.54066974]
["bitfinex","BTCUSD",1673296647225,0.05289751,17224.0,17223.0,3.53966974]
["bitfinex","BTCUSD",1673296647481,0.05289751,17224.0,17223.0,3.89941388]
["bitfinex","BTCUSD",1673296647961,0.05289751,17224.0,17223.0,4.33416615]
["bitfinex","BTCUSD",1673296648266,0.05289751,17224.0,17223.0,4.33416546]
["bitfinex","BTCUSD",1673296649032,0.05289751,17224.0,17223.0,4.32416546]
["bitfinex","BTCUSD",1673296649327,0.05289751,17224.0,17223.0,4.33805059]
["bitfinex","BTCUSD",1673296650617,0.05289751,17224.0,17223.0,4.511897]
["bitfinex","BTCUSD",1673296651318,0.05289751,17224.0,17223.0,4.94664858]
["bitfinex","BTCUSD",1673296651564,0.05289751,17224.0,17223.0,4.68581838]
["bitfinex","BTCUSD",1673296651812,0.05289751,17224.0,17223.0,4.94663933]
["bitfinex","BTCUSD",1673296652060,0.05289751,17224.0,17223.0,4.5118913]
["bitfinex","BTCUSD",1673296652306,0.05289751,17224.0,17223.0,3.14509463]
["bitfinex","BTCUSD",1673296652553,0.05289751,17224.0,17223.0,2.07864137]
["bitfinex","BTCUSD",1673296653057,0.05289751,17224.0,17223.0,2.33946587]
["bitfinex","BTCUSD",1673296653313,0.05289751,17224.0,17223.0,2.07864137]
["bitfinex","BTCUSD",1673296654092,0.05289751,17224.0,17223.0,2.07870161]
["bitfinex","BTCUSD",1673296654355,0.05289751,17224.0,17223.0,1.49802337]
["bitfinex","BTCUSD",1673296654590,0.05289751,17224.0,17223.0,1.32413425]
["bitfinex","BTCUSD",1673296655073,0.05289751,17224.0,17223.0,1.49808361]
["bitfinex","BTCUSD",1673296655312,0.05289751,17224.0,17223.0,2.07870161]
["bitfinex","BTCUSD",1673296656621,0.05289751,17224.0,17223.0,2.53952611]
["bitfinex","BTCUSD",1673296656877,0.05289751,17224.0,17223.0,3.43202267]
["bitfinex","BTCUSD",1673296657893,0.05289751,17224.0,17223.0,3.60590134]
["bitfinex","BTCUSD",1673296659450,0.05289751,17224.0,17223.0,3.43202264]
["bitfinex","BTCUSD",1673296659979,0.05289751,17224.0,17223.0,3.13202264]
["bitfinex","BTCUSD",1673296660490,0.05289751,17224.0,17223.0,3.1319624]
["bitfinex","BTCUSD",1673296660785,0.05289751,17224.0,17223.0,2.07864134]
["bitfinex","BTCUSD",1673296662108,0.05289751,17224.0,17223.0,1.49802334]
["bitfinex","BTCUSD",1673296662311,0.05289751,17224.0,17223.0,1.32413425]
["bitfinex","BTCUSD",1673296662837,0.05289751,17224.0,17223.0,1.49802334]
["bitfinex","BTCUSD",1673296663094,0.05289751,17224.0,17223.0,1.32413425]
["bitfinex","BTCUSD",1673296663400,0.05289751,17224.0,17223.0,1.49802334]
["bitfinex","BTCUSD",1673296664638,0.05289751,17224.0,17223.0,2.07864134]
["bitfinex","BTCUSD",1673296664905,0.05289751,17224.0,17223.0,1.49802334]
["bitfinex","BTCUSD",1673296665152,0.05289751,17224.0,17223.0,1.32413425]
["bitfinex","BTCUSD",1673296665406,0.05289751,17224.0,17223.0,0.03887958]
["bitfinex","BTCUSD",1673296666954,0.21289751,17224.0,17223.0,0.03887958]
["bitfinex","BTCUSD",1673296668761,0.21289751,17224.0,17223.0,1.20023019]
["bitfinex","BTCUSD",1673296669024,0.21289751,17224.0,17223.0,1.37411928]
["bitfinex","BTCUSD",1673296670030,0.21289751,17224.0,17223.0,1.85190399]
["bitfinex","BTCUSD",1673296671144,0.21289751,17224.0,17223.0,1.93494378]
["bitfinex","BTCUSD",1673296671341,0.21289751,17224.0,17223.0,1.85190994]
["bitfinex","BTCUSD",1673296671584,0.21282419,17224.0,17223.0,1.85190994]
["bitfinex","BTCUSD",1673296671835,0.21282419,17224.0,17223.0,1.85191533]
["bitfinex","BTCUSD",1673296672091,0.21282419,17224.0,17223.0,1.37411928]
["bitfinex","BTCUSD",1673296672342,0.21282419,17224.0,17223.0,1.37400467]
["bitfinex","BTCUSD",1673296673109,0.15282419,17224.0,17223.0,1.37400467]
["bitfinex","BTCUSD",1673296673374,0.15282419,17224.0,17223.0,1.20011558]
["bitfinex","BTCUSD",1673296673874,0.15282419,17224.0,17223.0,1.37400467]
["bitfinex","BTCUSD",1673296675147,0.15282419,17224.0,17223.0,1.20011558]
["bitfinex","BTCUSD",1673296675901,0.15282419,17224.0,17223.0,1.20023019]
["bitfinex","BTCUSD",1673296677864,0.15282419,17224.0,17223.0,1.57411928]
["bitfinex","BTCUSD",1673296678112,0.15282419,17224.0,17223.0,1.37411928]
["bitfinex","BTCUSD",1673296678623,0.15282419,17224.0,17223.0,1.50023019]
["bitfinex","BTCUSD",1673296678877,0.15282419,17224.0,17223.0,1.67411928]
["bitfinex","BTCUSD",1673296679648,0.15282419,17224.0,17223.0,2.25473728]
["bitfinex","BTCUSD",1673296679908,0.15282419,17224.0,17223.0,1.95473728]
["bitfinex","BTCUSD",1673296680705,0.15282419,17224.0,17223.0,1.95462267]
["bitfinex","BTCUSD",1673296681523,0.15282419,17224.0,17223.0,1.95473728]
["bitfinex","BTCUSD",1673296681769,0.15282419,17224.0,17223.0,1.78084819]
["bitfinex","BTCUSD",1673296682022,0.14646358,17224.0,17223.0,2.08084819]
["bitfinex","BTCUSD",1673296682266,0.14646358,17224.0,17223.0,1.78084819]
["bitfinex","BTCUSD",1673296682543,0.14646358,17224.0,17223.0,1.20011558]
["bitfinex","BTCUSD",1673296682808,0.14646358,17224.0,17223.0,0.61949758]
["bitfinex","BTCUSD",1673296683038,0.14646358,17224.0,17223.0,0.03887958]
["bitfinex","BTCUSD",1673296685319,0.14646358,17224.0,17223.0,0.81949758]
["bitfinex","BTCUSD",1673296685563,0.14646358,17224.0,17223.0,0.61949758]
["bitfinex","BTCUSD",1673296686801,0.14646358,17224.0,17223.0,1.39717814]
["bitfinex","BTCUSD",1673296687061,0.14646358,17224.0,17223.0,1.97779614]
["bitfinex","BTCUSD",1673296688563,0.14646358,17224.0,17223.0,1.39717814]
["bitfinex","BTCUSD",1673296688807,0.14646358,17224.0,17223.0,1.22328905]
["bitfinex","BTCUSD",1673296689319,0.14646358,17224.0,17223.0,0.64267105]
["bitfinex","BTCUSD",1673296692096,0.14646358,17224.0,17223.0,0.03887958]
["bitfinex","BTCUSD",1673296692878,0.77655029,17224.0,17223.0,0.03887958]
["bitfinex","BTCUSD",1673296693133,0.94838765,17224.0,17223.0,0.03887958]
["bitfinex","BTCUSD",1673296693384,1.24978629,17224.0,17223.0,0.03887958]
["bitfinex","BTCUSD",1673296693647,4.5982826,17224.0,17223.0,0.03887958]
["bitfinex","BTCUSD",1673296693993,4.54648619,17224.0,17223.0,0.03887958]
["bitfinex","BTCUSD",1673296694179,5.31945631,17224.0,17223.0,0.03887958]
["bitfinex","BTCUSD",1673296694424,5.27299273,17224.0,17223.0,0.03887958]
["bitfinex","BTCUSD",1673296694686,5.29699273,17224.0,17223.0,0.04187958]
["bitfinex","BTCUSD",1673296695192,4.95344364,17224.0,17223.0,0.04187958]
["bitfinex","BTCUSD",1673296695456,5.27268472,17224.0,17223.0,0.03887958]
["bitfinex","BTCUSD",1673296695709,5.40868472,17224.0,17223.0,0.03987958]
["bitfinex","BTCUSD",1673296695961,0.3,17223.0,17222.0,0.4722906]
["bitfinex","BTCUSD",1673296696220,3.65717915,17223.0,17222.0,0.4722906]
["bitfinex","BTCUSD",1673296696531,4.68921788,17223.0,17222.0,0.4722906]
["bitfinex","BTCUSD",1673296696752,5.37187133,17223.0,17222.0,0.49744435]
["bitfinex","BTCUSD",1673296697009,5.95248933,17223.0,17222.0,0.49744435]
["bitfinex","BTCUSD",1673296697265,4.43151088,17223.0,17222.0,0.49844435]
["bitfinex","BTCUSD",1673296697523,5.65786572,17223.0,17222.0,0.49844435]
["bitfinex","BTCUSD",1673296697790,6.28216358,17223.0,17222.0,0.49844435]
["bitfinex","BTCUSD",1673296698541,6.28188499,17223.0,17222.0,0.49844435]
["bitfinex","BTCUSD",1673296698795,5.70326435,17223.0,17222.0,0.49844435]
["bitfinex","BTCUSD",1673296699048,5.89854332,17223.0,17222.0,0.49844435]
["bitfinex","BTCUSD",1673296699311,6.32687151,17223.0,17222.0,0.49844435]
["bitfinex","BTCUSD",1673296699830,6.32687151,17223.0,17222.0,0.4732906]
["bitfinex","BTCUSD",1673296700614,6.95286285,17223.0,17222.0,0.4732906]
["bitfinex","BTCUSD",1673296700862,0.20927951,17221.0,17220.0,0.01948944]
["bitfinex","BTCUSD",1673296701117,3.60460107,17221.0,17220.0,0.01948944]
["bitfinex","BTCUSD",1673296701369,3.1849407,17221.0,17220.0,0.01948944]
["bitfinex","BTCUSD",1673296701883,3.35606655,17221.0,17220.0,0.01948944]
["bitfinex","BTCUSD",1673296702133,3.1849407,17221.0,17220.0,0.01948944]
["bitfinex","BTCUSD",1673296702389,3.1849407,17221.0,17220.0,0.02048944]
["bitfinex","BTCUSD",1673296702390,3.3199407,17221.0,17220.0,0.02048944]
["bitfinex","BTCUSD",1673296702642,3.3209407,17221.0,17220.0,0.02048944]
["bitfinex","BTCUSD",1673296702892,3.94099487,17221.0,17220.0,0.02048944]
["bitfinex","BTCUSD",1673296703158,3.80599487,17221.0,17220.0,0.01948944]
["bitfinex","BTCUSD",1673296703429,3.94199487,17221.0,17220.0,0.02048944]
["bitfinex","BTCUSD",1673296704732,3.94199487,17221.0,17220.0,0.04581196]
["bitfinex","BTCUSD",1673296705740,3.94199487,17221.0,17220.0,0.02048944]
["bitfinex","BTCUSD",1673296706464,3.94205487,17221.0,17220.0,0.02048944]
["bitfinex","BTCUSD",1673296706722,3.89112692,17221.0,17220.0,0.04504353]
["bitfinex","BTCUSD",1673296706977,3.07794092,17221.0,17220.0,0.04504353]
["bitfinex","BTCUSD",1673296707737,3.07794092,17221.0,17220.0,0.02048944]
["bitfinex","BTCUSD",1673296708751,3.07794092,17221.0,17220.0,0.04504353]
["bitfinex","BTCUSD",1673296709796,3.07794092,17221.0,17220.0,0.02048944]
["bitfinex","BTCUSD",1673296710350,3.73323669,17221.0,17220.0,0.00548944]
["bitfinex","BTCUSD",1673296710613,3.65862692,17221.0,17220.0,0.00548944]
["bitfinex","BTCUSD",1673296710882,3.65862692,17221.0,17220.0,0.03004353]
["bitfinex","BTCUSD",1673296711640,3.65856692,17221.0,17220.0,0.00548944]
["bitfinex","BTCUSD",1673296712871,2.60194168,17221.0,17220.0,0.00548944]
["bitfinex","BTCUSD",1673296713919,3.65856692,17221.0,17220.0,0.00548944]
["bitfinex","BTCUSD",1673296714424,3.07788092,17221.0,17220.0,0.00548944]
["bitfinex","BTCUSD",1673296715943,0.00277719,17219.0,17217.0,0.01756384]
["bitfinex","BTCUSD",1673296716197,0.361936,17218.0,17217.0,0.01756384]
["bitfinex","BTCUSD",1673296716950,0.361936,17218.0,17217.0,0.01762398]
["bitfinex","BTCUSD",1673296717219,0.30277719,17219.0,17217.0,0.01762398]
["bitfinex","BTCUSD",1673296717469,0.30277719,17219.0,17217.0,0.01756384]
["bitfinex","BTCUSD",1673296717728,0.361936,17218.0,17217.0,0.0436308]
["bitfinex","BTCUSD",1673296718007,0.88353219,17219.0,17217.0,0.0426308]
["bitfinex","BTCUSD",1673296718268,0.135,17218.0,17217.0,0.0436308]
["bitfinex","BTCUSD",1673296718520,0.135,17218.0,17217.0,0.0426308]
["bitfinex","BTCUSD",1673296718521,0.361936,17218.0,17217.0,0.0426308]
["bitfinex","BTCUSD",1673296718779,0.361936,17218.0,17217.0,0.0436308]
["bitfinex","BTCUSD",1673296719060,0.88353219,17219.0,17217.0,0.0426308]
["bitfinex","BTCUSD",1673296719306,0.496936,17218.0,17217.0,0.0436308]
["bitfinex","BTCUSD",1673296719805,0.496936,17218.0,17217.0,0.01856384]
["bitfinex","BTCUSD",1673296720057,0.135,17218.0,17217.0,0.01862398]
["bitfinex","BTCUSD",1673296720301,0.135,17218.0,17217.0,0.01856384]
["bitfinex","BTCUSD",1673296720553,0.30277719,17219.0,17217.0,0.01756384]
["bitfinex","BTCUSD",1673296720816,0.43777719,17219.0,17217.0,0.01856384]
["bitfinex","BTCUSD",1673296721063,0.496936,17218.0,17217.0,0.01956384]
["bitfinex","BTCUSD",1673296721312,0.30277719,17219.0,17217.0,0.70766373]
["bitfinex","BTCUSD",1673296721821,0.30277719,17219.0,17218.0,0.02504184]
["bitfinex","BTCUSD",1673296722068,0.66471319,17219.0,17218.0,0.02504184]
["bitfinex","BTCUSD",1673296722825,0.66471319,17219.0,17217.0,0.70866373]
["bitfinex","BTCUSD",1673296723070,0.361936,17218.0,17217.0,0.70866373]
["bitfinex","BTCUSD",1673296723319,0.30277719,17219.0,17217.0,0.70866373]
["bitfinex","BTCUSD",1673296723568,0.30277719,17219.0,17218.0,0.02504184]
["bitfinex","BTCUSD",1673296723816,0.43777719,17219.0,17218.0,0.02504184]
["bitfinex","BTCUSD",1673296724074,0.79971319,17219.0,17218.0,0.02504184]
["bitfinex","BTCUSD",1673296724323,0.66471319,17219.0,17218.0,0.02504184]
["bitfinex","BTCUSD",1673296724832,0.80071319,17219.0,17218.0,0.001]
["bitfinex","BTCUSD",1673296725089,1.38146619,17219.0,17218.0,0.001]
["bitfinex","BTCUSD",1673296725584,1.38152619,17219.0,17218.0,0.02604184]
["bitfinex","BTCUSD",1673296725838,0.80077319,17219.0,17218.0,0.02604184]
["bitfinex","BTCUSD",1673296726363,2.1917284,17219.0,17218.0,0.02604184]
["bitfinex","BTCUSD",1673296726616,2.1917284,17219.0,17218.0,0.001]
["bitfinex","BTCUSD",1673296726617,2.05886427,17219.0,17218.0,0.001]
["bitfinex","BTCUSD",1673296727388,2.39506427,17219.0,17218.0,0.001]
["bitfinex","BTCUSD",1673296727643,3.37889069,17219.0,17218.0,0.001]
["bitfinex","BTCUSD",1673296727910,3.63578691,17219.0,17218.0,0.001]
["bitfinex","BTCUSD",1673296728161,6.34267124,17219.0,17218.0,0.0009]
["bitfinex","BTCUSD",1673296728701,6.34267124,17219.0,17218.0,0.02311289]
["bitfinex","BTCUSD",1673296728945,6.85981703,17219.0,17218.0,0.02311289]
["bitfinex","BTCUSD",1673296729201,6.85981769,17219.0,17218.0,0.02311289]
["bitfinex","BTCUSD",1673296729455,0.68402706,17218.0,17217.0,0.01615164]
["bitfinex","BTCUSD",1673296729727,4.35577555,17218.0,17217.0,0.00911046]
["bitfinex","BTCUSD",1673296729982,3.64822065,17218.0,17217.0,0.00911046]
["bitfinex","BTCUSD",1673296730238,3.81948569,17218.0,17217.0,0.00911046]
["bitfinex","BTCUSD",1673296730490,3.77638471,17218.0,17217.0,0.00911046]
["bitfinex","BTCUSD",1673296730736,3.00568832,17218.0,17217.0,0.02960178]
["bitfinex","BTCUSD",1673296730993,3.31196,17218.0,17217.0,0.02960178]
["bitfinex","BTCUSD",1673296731255,3.04355249,17218.0,17217.0,0.02960178]
["bitfinex","BTCUSD",1673296731513,3.48422005,17218.0,17217.0,0.02960178]
["bitfinex","BTCUSD",1673296731779,3.34822005,17218.0,17217.0,0.02960178]
["bitfinex","BTCUSD",1673296732020,4.23487675,17218.0,17217.0,0.02960178]
["bitfinex","BTCUSD",1673296732268,5.10134663,17218.0,17217.0,0.02960178]
["bitfinex","BTCUSD",1673296732553,5.68213363,17218.0,17217.0,0.02960178]
["bitfinex","BTCUSD",1673296732795,5.07270765,17218.0,17217.0,0.02960178]
["bitfinex","BTCUSD",1673296733060,4.23627269,17218.0,17217.0,0.02960178]
["bitfinex","BTCUSD",1673296733318,3.00842903,17218.0,17217.0,0.20850567]
["bitfinex","BTCUSD",1673296733584,1.65076306,17218.0,17217.0,0.02960178]
["bitfinex","BTCUSD",1673296733844,1.82223221,17218.0,17217.0,0.02960178]
["bitfinex","BTCUSD",1673296734091,1.82223221,17218.0,17217.0,0.02930178]
["bitfinex","BTCUSD",1673296734347,1.81643408,17218.0,17217.0,0.02930178]
["bitfinex","BTCUSD",1673296734891,2.07354132,17218.0,17217.0,0.02930178]
["bitfinex","BTCUSD",1673296735161,2.72054314,17218.0,17217.0,0.02930178]
["bitfinex","BTCUSD",1673296735408,4.22073456,17218.0,17217.0,0.02930178]
["bitfinex","BTCUSD",1673296736426,4.78391698,17218.0,17217.0,0.02930178]
["bitfinex","BTCUSD",1673296736682,4.22073456,17218.0,17217.0,0.00881046]
["bitfinex","BTCUSD",1673296736956,4.04978654,17218.0,17217.0,0.00881046]
["bitfinex","BTCUSD",1673296737507,4.80012562,17218.0,17217.0,0.00881046]
["bitfinex","BTCUSD",1673296737737,6.2230385,17218.0,17217.0,0.02049132]
["bitfinex","BTCUSD",1673296737990,6.46129377,17218.0,17217.0,0.02049132]
["bitfinex","BTCUSD",1673296738239,5.78306484,17218.0,17217.0,0.02049132]
["bitfinex","BTCUSD",1673296738487,5.79156484,17218.0,17217.0,0.02049132]
["bitfinex","BTCUSD",1673296738747,6.38482325,17218.0,17217.0,0.02049132]
["bitfinex","BTCUSD",1673296739270,6.72771529,17218.0,17217.0,0.02049132]
["bitfinex","BTCUSD",1673296739522,7.02771529,17218.0,17217.0,0.02049132]
["bitfinex","BTCUSD",1673296739771,0.3,17217.0,17216.0,0.01430571]
["bitfinex","BTCUSD",1673296740026,4.22857772,17217.0,17216.0,0.01430571]
["bitfinex","BTCUSD",1673296740535,4.56817877,17217.0,17216.0,0.01430571]
["bitfinex","BTCUSD",1673296740788,5.4309764,17217.0,17216.0,0.03482215]
["bitfinex","BTCUSD",1673296741052,6.33849278,17217.0,17215.0,0.00993201]
["bitfinex","BTCUSD",1673296741316,4.72468201,17216.0,17215.0,0.00993201]
["bitfinex","BTCUSD",1673296741581,6.79171887,17216.0,17215.0,0.00993201]
["bitfinex","BTCUSD",1673296741841,7.90056505,17216.0,17215.0,0.00993201]
["bitfinex","BTCUSD",1673296742112,7.90056505,17216.0,17214.0,0.00456162]
["bitfinex","BTCUSD",1673296742361,3.66694322,17215.0,17214.0,0.00456162]
["bitfinex","BTCUSD",1673296742665,4.13084786,17215.0,17214.0,0.00456162]
["bitfinex","BTCUSD",1673296742905,4.13084786,17215.0,17212.0,0.01114772]
["bitfinex","BTCUSD",1673296742906,0.3,17214.0,17212.0,0.01114772]
["bitfinex","BTCUSD",1673296743148,0.3,17214.0,17212.0,0.87266206]
["bitfinex","BTCUSD",1673296743149,0.361936,17213.0,17212.0,0.87266206]
["bitfinex","BTCUSD",1673296743408,1.461886,17214.0,17212.0,0.69375817]
["bitfinex","BTCUSD",1673296743678,0.3,17214.0,17213.0,0.5211849]
["bitfinex","BTCUSD",1673296743949,0.436,17215.0,17214.0,0.001]
["bitfinex","BTCUSD",1673296744211,0.436,17215.0,17213.0,0.6899849]
["bitfinex","BTCUSD",1673296744212,0.3,17215.0,17213.0,0.6899849]
["bitfinex","BTCUSD",1673296744440,0.3,17215.0,17213.0,0.69004505]
["bitfinex","BTCUSD",1673296744944,0.30006,17215.0,17213.0,0.69004505]
["bitfinex","BTCUSD",1673296745448,0.30006,17215.0,17213.0,0.6899849]
["bitfinex","BTCUSD",1673296745703,0.13506,17215.0,17213.0,0.6909849]
["bitfinex","BTCUSD",1673296745959,0.13506,17215.0,17213.0,0.69104505]
["bitfinex","BTCUSD",1673296746216,0.13506,17215.0,17213.0,0.6909849]
["bitfinex","BTCUSD",1673296747239,0.13506,17215.0,17214.0,0.72255887]
["bitfinex","BTCUSD",1673296747492,0.13506,17215.0,17214.0,0.89065887]
["bitfinex","BTCUSD",1673296747826,0.13506,17215.0,17214.0,2.19065887]
["bitfinex","BTCUSD",1673296748273,0.13506,17215.0,17214.0,2.77158087]
["bitfinex","BTCUSD",1673296748524,6e-05,17215.0,17214.0,2.77158087]
["bitfinex","BTCUSD",1673296748775,6e-05,17215.0,17214.0,2.77258087]
["bitfinex","BTCUSD",1673296748776,0.13606,17215.0,17214.0,2.77258087]
["bitfinex","BTCUSD",1673296749569,6e-05,17215.0,17214.0,2.77158087]
["bitfinex","BTCUSD",1673296749825,6e-05,17215.0,17214.0,3.35550287]
["bitfinex","BTCUSD",1673296749826,0.02906,17215.0,17214.0,3.35550287]
["bitfinex","BTCUSD",1673296750077,6e-05,17216.0,17214.0,3.65250287]
["bitfinex","BTCUSD",1673296750353,0.136,17215.0,17214.0,3.48470287]
["bitfinex","BTCUSD",1673296750618,0.136,17215.0,17214.0,3.65350287]
["bitfinex","BTCUSD",1673296750873,0.136,17215.0,17214.0,3.35350287]
["bitfinex","BTCUSD",1673296751132,0.37367789,17215.0,17214.0,0.3374]
["bitfinex","BTCUSD",1673296751398,0.95295684,17215.0,17214.0,0.003]
["bitfinex","BTCUSD",1673296751873,1.07721495,17215.0,17214.0,0.003]
["bitfinex","BTCUSD",1673296752139,0.68627895,17215.0,17212.0,1.40469922]
["bitfinex","BTCUSD",1673296752399,0.102,17215.0,17214.0,0.002]
["bitfinex","BTCUSD",1673296752654,0.880936,17216.0,17213.0,0.70055588]
["bitfinex","BTCUSD",1673296752655,0.30006,17216.0,17213.0,0.70055588]
["bitfinex","BTCUSD",1673296752952,0.135,17215.0,17214.0,0.001]
["bitfinex","BTCUSD",1673296753182,0.30006,17216.0,17213.0,0.70055588]
["bitfinex","BTCUSD",1673296754611,0.30006,17216.0,17214.0,0.3]
["bitfinex","BTCUSD",1673296754864,0.10206,17216.0,17214.0,0.3]
["bitfinex","BTCUSD",1673296755371,6e-05,17216.0,17214.0,0.30006015]
["bitfinex","BTCUSD",1673296755683,0.02906,17216.0,17214.0,0.30006015]
["bitfinex","BTCUSD",1673296755965,6e-05,17216.0,17214.0,0.30006015]
["bitfinex","BTCUSD",1673296756251,6e-05,17216.0,17215.0,0.1673]
["bitfinex","BTCUSD",1673296756517,0.13506,17216.0,17215.0,0.1673]
["bitfinex","BTCUSD",1673296757037,0.13506,17216.0,17215.0,0.85087322]
["bitfinex","BTCUSD",1673296757312,0.13506,17216.0,17215.0,1.43176122]
["bitfinex","BTCUSD",1673296757570,0.13506,17216.0,17215.0,1.73176122]
["bitfinex","BTCUSD",1673296757835,0.13506,17216.0,17215.0,2.31264922]
["bitfinex","BTCUSD",1673296758095,6e-05,17216.0,17215.0,1.26446122]
["bitfinex","BTCUSD",1673296758360,0.10206,17216.0,17215.0,1.26446122]
["bitfinex","BTCUSD",1673296758607,6e-05,17216.0,17215.0,1.26446122]
["bitfinex","BTCUSD",1673296758866,0.10206,17216.0,17215.0,0.582888]
["bitfinex","BTCUSD",1673296759121,0.10206,17216.0,17215.0,0.002]
["bitfinex","BTCUSD",1673296759390,1.10053259,17216.0,17215.0,0.002]
["bitfinex","BTCUSD",1673296760408,0.74859659,17216.0,17215.0,0.002]
["bitfinex","BTCUSD",1673296760663,1.11053259,17216.0,17215.0,0.002]
["bitfinex","BTCUSD",1673296761179,1.11047259,17216.0,17215.0,0.002]
["bitfinex","BTCUSD",1673296761437,1.69132759,17216.0,17215.0,0.002]
["bitfinex","BTCUSD",1673296761734,1.99132759,17216.0,17215.0,0.002]
["bitfinex","BTCUSD",1673296762013,1.41047259,17216.0,17215.0,0.002]
["bitfinex","BTCUSD",1673296762634,1.40620259,17216.0,17215.0,0.002]
["bitfinex","BTCUSD",1673296764660,1.40620259,17216.0,17215.0,0.02009372]
["bitfinex","BTCUSD",1673296765537,1.40620259,17216.0,17215.0,0.002]
["bitfinex","BTCUSD",1673296766759,1.40620259,17216.0,17215.0,0.02009372]
["bitfinex","BTCUSD",1673296767006,1.98705759,17216.0,17215.0,0.02009372]
["bitfinex","BTCUSD",1673296767509,2.15849442,17216.0,17215.0,0.02009372]
["bitfinex","BTCUSD",1673296767743,2.73934942,17216.0,17215.0,0.02009372]
["bitfinex","BTCUSD",1673296767981,2.99649044,17216.0,17215.0,0.02009372]
["bitfinex","BTCUSD",1673296768215,2.73934942,17216.0,17215.0,0.02009372]
["bitfinex","BTCUSD",1673296768720,2.99649044,17216.0,17215.0,0.02009372]
["bitfinex","BTCUSD",1673296769445,2.73934942,17216.0,17215.0,0.02009372]
["bitfinex","BTCUSD",1673296770681,2.73934942,17216.0,17215.0,0.002]
["bitfinex","BTCUSD",1673296771653,2.73934942,17216.0,17215.0,0.02009372]
["bitfinex","BTCUSD",1673296772621,2.73934942,17216.0,17215.0,0.002]
["bitfinex","BTCUSD",1673296772851,1.98705759,17216.0,17215.0,0.002]
["bitfinex","BTCUSD",1673296773829,1.98705759,17216.0,17215.0,0.02009372]
["bitfinex","BTCUSD",1673296774067,1.40620259,17216.0,17215.0,0.02009372]
["bitfinex","BTCUSD",1673296775543,1.10620259,17216.0,17215.0,0.02009372]
["bitfinex","BTCUSD",1673296775789,0.10773,17216.0,17215.0,0.02009372]
["bitfinex","BTCUSD",1673296776520,0.469666,17216.0,17215.0,0.02009372]
["bitfinex","BTCUSD",1673296782029,0.469666,17216.0,17215.0,1.21531977]
["bitfinex","BTCUSD",1673296782279,0.10773,17216.0,17215.0,1.21531977]
["bitfinex","BTCUSD",1673296783337,0.10773,17216.0,17215.0,1.79620777]
["bitfinex","BTCUSD",1673296784320,0.10773,17216.0,17215.0,0.63443177]
["bitfinex","BTCUSD",1673296784577,0.10773,17216.0,17215.0,1.21641424]
["bitfinex","BTCUSD",1673296784826,0.10773,17216.0,17215.0,0.63443177]
["bitfinex","BTCUSD",1673296786136,0.10773,17216.0,17215.0,1.21531977]
["bitfinex","BTCUSD",1673296786933,0.10773,17216.0,17215.0,1.79620777]
["bitfinex","BTCUSD",1673296789238,0.10773,17216.0,17215.0,2.37709577]
["bitfinex","BTCUSD",1673296789485,0.10773,17216.0,17215.0,2.48889577]
["bitfinex","BTCUSD",1673296790257,0.10773,17216.0,17215.0,1.90800777]
["bitfinex","BTCUSD",1673296799445,0.10773,17216.0,17215.0,0.13189372]
["bitfinex","BTCUSD",1673296800691,0.10773,17216.0,17215.0,0.1138]
["bitfinex","BTCUSD",1673296801698,0.10773,17216.0,17215.0,0.01868232]
["bitfinex","BTCUSD",1673296803705,0.10773,17216.0,17215.0,0.002]
["bitfinex","BTCUSD",1673296803951,0.10773,17216.0,17215.0,0.582888]
["bitfinex","BTCUSD",1673296804726,0.10773,17216.0,17215.0,0.59929461]
["bitfinex","BTCUSD",1673296804977,0.10773,17216.0,17215.0,0.01840661]
["bitfinex","BTCUSD",1673296805747,0.10773,17216.0,17215.0,0.002]
["bitfinex","BTCUSD",1673296806728,0.10773,17216.0,17215.0,0.01840661]
["bitfinex","BTCUSD",1673296808754,0.10773,17216.0,17215.0,0.002]
["bitfinex","BTCUSD",1673296809009,0.85961013,17216.0,17215.0,0.002]
["bitfinex","BTCUSD",1673296809261,1.56472324,17216.0,17215.0,0.002]
["bitfinex","BTCUSD",1673296809521,3.35009533,17216.0,17215.0,0.00193851]
["bitfinex","BTCUSD",1673296810069,3.46287816,17216.0,17215.0,0.01834512]
["bitfinex","BTCUSD",1673296810324,4.49375121,17216.0,17215.0,0.01834512]
["bitfinex","BTCUSD",1673296811107,3.63399711,17216.0,17215.0,0.01834512]
["bitfinex","BTCUSD",1673296811376,4.66519423,17216.0,17215.0,0.01640661]
["bitfinex","BTCUSD",1673296811645,3.08225301,17216.0,17215.0,0.01740661]
["bitfinex","BTCUSD",1673296811917,2.94825301,17216.0,17213.0,0.63034795]
["bitfinex","BTCUSD",1673296812150,0.361936,17215.0,17213.0,0.63034795]
["bitfinex","BTCUSD",1673296812405,1.83431303,17216.0,17213.0,0.63034795]
["bitfinex","BTCUSD",1673296812674,1.97031303,17216.0,17215.0,0.001]
["bitfinex","BTCUSD",1673296812922,1.57674687,17216.0,17214.0,0.01570781]
["bitfinex","BTCUSD",1673296813199,0.495936,17215.0,17214.0,0.01570781]
["bitfinex","BTCUSD",1673296813443,0.361936,17215.0,17214.0,0.01570781]
["bitfinex","BTCUSD",1673296813728,1.71274687,17216.0,17215.0,0.001]
["bitfinex","BTCUSD",1673296813952,1.57674687,17216.0,17214.0,0.01570781]
["bitfinex","BTCUSD",1673296814197,0.496936,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296814699,0.435,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296814971,0.796936,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296815227,1.377824,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296815483,2.13040163,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296815795,2.82378963,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296815991,3.90013364,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296816246,3.25250477,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296816496,3.96296371,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296816749,3.62012839,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296817000,3.96296608,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296817250,3.62018812,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296817763,3.36262196,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296818043,3.19099644,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296818558,3.36262196,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296819627,3.62018812,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296819841,3.36262196,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296820592,3.19099644,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296820847,3.36262196,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296821343,3.62018812,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296821603,3.36262196,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296822378,3.36256196,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296823140,3.62012812,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296824437,4.26728045,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296825702,4.09589028,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296825960,3.61995104,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296826212,3.36238488,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296827231,3.61995104,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296827479,3.36238488,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296828473,3.61995104,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296828737,4.09589028,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296829242,3.61995104,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296831297,3.36238488,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296832051,3.61995104,17215.0,17214.0,0.01670781]
["bitfinex","BTCUSD",1673296832303,3.67635104,17215.0,17214.0,0.01664057]
["bitfinex","BTCUSD",1673296833066,3.98084184,17215.0,17214.0,0.01664057]
["bitfinex","BTCUSD",1673296833314,3.67636697,17215.0,17214.0,0.01664057]
["bitfinex","BTCUSD",1673296833572,4.49514482,17215.0,17214.0,0.01664057]
["bitfinex","BTCUSD",1673296833821,4.49514895,17215.0,17214.0,0.01664057]
["bitfinex","BTCUSD",1673296834093,4.4951484,17215.0,17214.0,0.01664057]
["bitfinex","BTCUSD",1673296834342,3.84774121,17215.0,17214.0,0.01664057]
["bitfinex","BTCUSD",1673296834844,4.32368045,17215.0,17214.0,0.01664057]
["bitfinex","BTCUSD",1673296836365,0.22894117,17213.0,17212.0,0.01114772]
["bitfinex","BTCUSD",1673296836677,1.75278917,17213.0,17212.0,0.01114772]
["bitfinex","BTCUSD",1673296836899,2.05278917,17213.0,17212.0,0.01114772]
["bitfinex","BTCUSD",1673296837436,1.69085317,17213.0,17212.0,0.01114772]
["bitfinex","BTCUSD",1673296837683,2.63374517,17213.0,17212.0,0.01114772]
["bitfinex","BTCUSD",1673296838176,2.72774517,17213.0,17212.0,0.01214772]
["bitfinex","BTCUSD",1673296838915,2.36580917,17213.0,17212.0,0.01214772]
["bitfinex","BTCUSD",1673296840435,2.36586917,17213.0,17212.0,0.01214772]
["bitfinex","BTCUSD",1673296840952,1.56423317,17213.0,17212.0,0.01214772]
["bitfinex","BTCUSD",1673296841252,0.98327717,17213.0,17212.0,0.01214772]
["bitfinex","BTCUSD",1673296841457,0.10232117,17213.0,17212.0,0.69212251]
["bitfinex","BTCUSD",1673296844206,0.10232117,17213.0,17212.0,1.27311251]
["bitfinex","BTCUSD",1673296844453,0.10221521,17213.0,17212.0,1.27311251]
["bitfinex","BTCUSD",1673296845211,0.10221521,17213.0,17212.0,0.69212251]
["bitfinex","BTCUSD",1673296845460,0.10215521,17213.0,17212.0,0.69212251]
["bitfinex","BTCUSD",1673296848962,0.10215521,17213.0,17212.0,1.27311251]
["bitfinex","BTCUSD",1673296849968,0.10215521,17213.0,17212.0,1.85410251]
["bitfinex","BTCUSD",1673296850216,0.10215521,17213.0,17212.0,2.0279916]
["bitfinex","BTCUSD",1673296850517,0.10215521,17213.0,17212.0,1.85410251]
["bitfinex","BTCUSD",1673296851264,0.10215521,17213.0,17212.0,2.43509251]
["bitfinex","BTCUSD",1673296851982,0.10215521,17213.0,17212.0,1.85410251]
["bitfinex","BTCUSD",1673296855104,0.10215521,17213.0,17212.0,2.43509251]
["bitfinex","BTCUSD",1673296856002,0.10215521,17213.0,17212.0,2.6089816]
["bitfinex","BTCUSD",1673296856508,0.10215521,17213.0,17212.0,5.20656572]
["bitfinex","BTCUSD",1673296856767,0.10215521,17213.0,17212.0,5.38044442]
["bitfinex","BTCUSD",1673296857015,0.10215521,17213.0,17212.0,5.8153989]
["bitfinex","BTCUSD",1673296857280,0.10215521,17213.0,17212.0,5.5543715]
["bitfinex","BTCUSD",1673296857879,0.10215521,17213.0,17212.0,5.38052848]
["bitfinex","BTCUSD",1673296858147,0.10215521,17213.0,17212.0,5.5541715]
["bitfinex","BTCUSD",1673296859419,0.10215521,17213.0,17212.0,5.55503823]
["bitfinex","BTCUSD",1673296861629,0.10215521,17213.0,17212.0,5.54503823]
["bitfinex","BTCUSD",1673296863662,0.10215521,17213.0,17212.0,4.91541425]
["bitfinex","BTCUSD",1673296863931,0.10215521,17213.0,17212.0,5.37088724]
["bitfinex","BTCUSD",1673296864178,0.10215521,17213.0,17212.0,5.19691578]
["bitfinex","BTCUSD",1673296864441,0.10215521,17213.0,17212.0,5.19661008]
["bitfinex","BTCUSD",1673296864679,0.10215521,17213.0,17212.0,5.37058154]
["bitfinex","BTCUSD",1673296865175,0.10215521,17213.0,17212.0,4.96357957]
["bitfinex","BTCUSD",1673296866203,0.10215521,17213.0,17212.0,4.78942615]
["bitfinex","BTCUSD",1673296866702,0.10215521,17213.0,17212.0,4.96357957]
["bitfinex","BTCUSD",1673296867232,6e-05,17214.0,17213.0,0.92189736]
["bitfinex","BTCUSD",1673296867481,6e-05,17214.0,17213.0,5.48608395]
["bitfinex","BTCUSD",1673296867993,6e-05,17214.0,17213.0,5.66012455]
["bitfinex","BTCUSD",1673296868243,6e-05,17214.0,17213.0,5.48607301]
["bitfinex","BTCUSD",1673296868512,0.09306,17214.0,17213.0,5.66812455]
["bitfinex","BTCUSD",1673296868764,0.01,17216.0,17213.0,5.39929187]
["bitfinex","BTCUSD",1673296869039,0.01,17216.0,17215.0,1.87974789]
["bitfinex","BTCUSD",1673296869335,0.01,17216.0,17215.0,6.54857951]
["bitfinex","BTCUSD",1673296869589,0.01,17216.0,17215.0,6.36967562]
["bitfinex","BTCUSD",1673296869842,0.01,17216.0,17215.0,6.71760325]
["bitfinex","BTCUSD",1673296869843,0.0001,17216.0,17215.0,6.71760325]
["bitfinex","BTCUSD",1673296870096,0.00015,17217.0,17216.0,0.3]
["bitfinex","BTCUSD",1673296870621,0.00397954,17219.0,17216.0,3.31520902]
["bitfinex","BTCUSD",1673296870913,0.00397954,17219.0,17218.0,2.1366]
["bitfinex","BTCUSD",1673296871173,0.00397954,17219.0,17218.0,5.07290867]
["bitfinex","BTCUSD",1673296871456,0.00397954,17219.0,17218.0,5.52606214]
["bitfinex","BTCUSD",1673296871971,0.00397954,17219.0,17218.0,5.52715642]
["bitfinex","BTCUSD",1673296873023,0.00397954,17219.0,17218.0,5.66715642]
["bitfinex","BTCUSD",1673296873239,0.00397954,17219.0,17218.0,6.31553708]
["bitfinex","BTCUSD",1673296873508,0.00397954,17219.0,17218.0,4.22468933]
["bitfinex","BTCUSD",1673296873756,0.00397954,17219.0,17218.0,3.14390233]
["bitfinex","BTCUSD",1673296874526,0.00397954,17219.0,17218.0,3.14499661]
["bitfinex","BTCUSD",1673296876331,0.00397954,17219.0,17218.0,1.96916766]
["bitfinex","BTCUSD",1673296876597,0.00397954,17219.0,17218.0,1.38838066]
["bitfinex","BTCUSD",1673296877637,0.00397954,17219.0,17218.0,1.96916766]
["bitfinex","BTCUSD",1673296878194,0.00397954,17219.0,17218.0,2.54995466]
["bitfinex","BTCUSD",1673296882137,0.00397954,17219.0,17218.0,4.55995466]
["bitfinex","BTCUSD",1673296882898,0.00397954,17219.0,17218.0,4.85995466]
["bitfinex","BTCUSD",1673296883162,0.00397954,17219.0,17218.0,4.55995466]
["bitfinex","BTCUSD",1673296883414,0.00397954,17219.0,17218.0,6.14074166]
["bitfinex","BTCUSD",1673296883673,0.00397954,17219.0,17218.0,6.44074166]
["bitfinex","BTCUSD",1673296887498,0.00397954,17219.0,17218.0,6.44183594]
["bitfinex","BTCUSD",1673296889041,0.00397954,17219.0,17218.0,6.14183594]
["bitfinex","BTCUSD",1673296889825,0.00397954,17219.0,17218.0,6.44183594]
["bitfinex","BTCUSD",1673296890077,0.00397954,17219.0,17218.0,8.2046286]
["bitfinex","BTCUSD",1673296890385,0.0038616,17219.0,17218.0,8.02572471]
["bitfinex","BTCUSD",1673296891158,0.0038616,17219.0,17218.0,9.58332085]
["bitfinex","BTCUSD",1673296891159,0.00235555,17219.0,17218.0,9.58332085]
["bitfinex","BTCUSD",1673296891392,0.00427842,17221.0,17219.0,0.87864921]
["bitfinex","BTCUSD",1673296891662,0.00427842,17221.0,17220.0,5.09597791]
["bitfinex","BTCUSD",1673296891906,0.00427842,17221.0,17220.0,5.39597791]
["bitfinex","BTCUSD",1673296892731,0.00527842,17221.0,17220.0,5.39597791]
["bitfinex","BTCUSD",1673296892985,0.00427842,17221.0,17220.0,5.39597791]
["bitfinex","BTCUSD",1673296893256,0.00427842,17221.0,17220.0,5.22707791]
["bitfinex","BTCUSD",1673296893910,0.00527842,17221.0,17220.0,5.36707791]
["bitfinex","BTCUSD",1673296894138,0.00527842,17221.0,17220.0,5.9837644]
["bitfinex","BTCUSD",1673296894579,0.00527842,17221.0,17220.0,5.98496724]
["bitfinex","BTCUSD",1673296897680,0.00527842,17221.0,17220.0,6.15838862]
["bitfinex","BTCUSD",1673296897909,0.00527842,17221.0,17220.0,5.98496724]
["bitfinex","BTCUSD",1673296898377,0.00527842,17221.0,17220.0,6.68712437]
["bitfinex","BTCUSD",1673296899040,0.00527842,17221.0,17220.0,6.15838862]
["bitfinex","BTCUSD",1673296900329,0.00527842,17221.0,17220.0,6.68709897]
["bitfinex","BTCUSD",1673296900580,0.00527842,17221.0,17220.0,6.6870971]
["bitfinex","BTCUSD",1673296901351,0.00527842,17221.0,17220.0,7.03515797]
["bitfinex","BTCUSD",1673296901898,0.00527842,17221.0,17220.0,6.86054383]
["bitfinex","BTCUSD",1673296902630,0.00527842,17221.0,17220.0,6.68699923]
["bitfinex","BTCUSD",1673296903378,0.00527842,17221.0,17220.0,6.1583453]
["bitfinex","BTCUSD",1673296903623,0.00527842,17221.0,17220.0,5.9894453]
["bitfinex","BTCUSD",1673296904133,0.00527842,17221.0,17220.0,6.24958274]
["bitfinex","BTCUSD",1673296905417,0.00527842,17221.0,17220.0,5.9894453]
["bitfinex","BTCUSD",1673296905701,0.00527842,17221.0,17220.0,6.24958274]
["bitfinex","BTCUSD",1673296905927,0.00527842,17221.0,17220.0,6.51666763]
["bitfinex","BTCUSD",1673296906192,0.00402726,17225.0,17221.0,0.3]
["bitfinex","BTCUSD",1673296906447,0.00015,17224.0,17223.0,1.0]
["bitfinex","BTCUSD",1673296906744,0.00015,17224.0,17223.0,3.12617407]
["bitfinex","BTCUSD",1673296906969,0.00015,17224.0,17223.0,5.33692807]
["bitfinex","BTCUSD",1673296907230,0.00015,17224.0,17223.0,5.8319489]
["bitfinex","BTCUSD",1673296908251,0.00402726,17225.0,17223.0,5.8319489]
["bitfinex","BTCUSD",1673296908506,0.00402726,17225.0,17224.0,1.56284767]
["bitfinex","BTCUSD",1673296908757,0.00402726,17225.0,17224.0,3.75842862]
["bitfinex","BTCUSD",1673296909010,0.00402726,17225.0,17224.0,3.93188483]
["bitfinex","BTCUSD",1673296909563,0.00402726,17225.0,17224.0,4.83659526]
["bitfinex","BTCUSD",1673296909780,0.00402726,17225.0,17224.0,5.1046736]
["bitfinex","BTCUSD",1673296910047,0.00402726,17225.0,17224.0,4.65090776]
["bitfinex","BTCUSD",1673296910295,0.00402726,17225.0,17224.0,4.12369198]
["bitfinex","BTCUSD",1673296910821,0.00402726,17225.0,17224.0,4.12269198]
["bitfinex","BTCUSD",1673296911063,0.00402726,17225.0,17224.0,4.08923577]
["bitfinex","BTCUSD",1673296911320,0.00402726,17225.0,17224.0,3.94923577]
["bitfinex","BTCUSD",1673296911570,0.00402726,17225.0,17224.0,4.08923577]
["bitfinex","BTCUSD",1673296912313,0.00402726,17225.0,17224.0,3.78923577]
["bitfinex","BTCUSD",1673296913615,0.00402726,17225.0,17224.0,4.08923577]
["bitfinex","BTCUSD",1673296914126,0.00402726,17225.0,17224.0,2.34748077]
["bitfinex","BTCUSD",1673296914384,0.00402726,17225.0,17224.0,6.09923577]
["bitfinex","BTCUSD",1673296917458,0.00402726,17225.0,17224.0,5.93033577]
["bitfinex","BTCUSD",1673296924457,0.00402726,17225.0,17224.0,6.10379198]
["bitfinex","BTCUSD",1673296927580,0.00395312,17225.0,17224.0,6.10379198]
["bitfinex","BTCUSD",1673296928372,0.00395312,17225.0,17224.0,6.64440702]
["bitfinex","BTCUSD",1673296928651,0.00395312,17225.0,17224.0,6.10379198]
["bitfinex","BTCUSD",1673296929932,0.00395312,17225.0,17224.0,6.63235721]
["bitfinex","BTCUSD",1673296930445,0.00395312,17225.0,17224.0,6.80582366]
["bitfinex","BTCUSD",1673296930956,0.00395312,17225.0,17224.0,7.24057524]
["bitfinex","BTCUSD",1673296931206,0.00395312,17225.0,17224.0,6.80582366]
["bitfinex","BTCUSD",1673296934547,0.00395312,17225.0,17224.0,7.24057524]
["bitfinex","BTCUSD",1673296934798,0.00395312,17225.0,17224.0,6.80582366]
["bitfinex","BTCUSD",1673296935575,0.00395312,17225.0,17224.0,6.9804378]
["bitfinex","BTCUSD",1673296935822,0.00395312,17225.0,17224.0,7.24095776]
["bitfinex","BTCUSD",1673296936374,0.00395312,17225.0,17224.0,6.9804378]
["bitfinex","BTCUSD",1673296936659,0.00395312,17225.0,17224.0,6.80626084]
["bitfinex","BTCUSD",1673296939152,0.00395312,17225.0,17224.0,6.98003333]
["bitfinex","BTCUSD",1673296939411,0.00395312,17225.0,17224.0,6.80626084]
["bitfinex","BTCUSD",1673296940416,0.00395312,17225.0,17224.0,5.50410131]
["bitfinex","BTCUSD",1673296940687,0.39233312,17225.0,17224.0,3.16839864]
["bitfinex","BTCUSD",1673296940949,0.39233312,17225.0,17224.0,2.99457299]
["bitfinex","BTCUSD",1673296942011,0.17165312,17225.0,17224.0,2.9946331]
["bitfinex","BTCUSD",1673296944825,0.17165312,17225.0,17224.0,3.5752181]
["bitfinex","BTCUSD",1673296946081,0.17165312,17225.0,17224.0,3.57515799]
["bitfinex","BTCUSD",1673296947095,0.17165312,17225.0,17224.0,3.43515799]
["bitfinex","BTCUSD",1673296947343,0.17265312,17225.0,17224.0,3.57615799]
["bitfinex","BTCUSD",1673296947591,0.17265312,17225.0,17224.0,3.95674299]
["bitfinex","BTCUSD",1673296948113,0.17265312,17225.0,17224.0,5.43056864]
["bitfinex","BTCUSD",1673296949655,0.17265312,17225.0,17224.0,5.13062875]
["bitfinex","BTCUSD",1673296949912,0.17265312,17225.0,17224.0,5.43056864]
["bitfinex","BTCUSD",1673296950171,0.17265312,17225.0,17224.0,5.13056864]
["bitfinex","BTCUSD",1673296950652,0.17265312,17225.0,17224.0,5.13062875]
["bitfinex","BTCUSD",1673296952444,0.17265312,17225.0,17224.0,5.71121375]
["bitfinex","BTCUSD",1673296953441,0.17265312,17225.0,17224.0,5.43062875]
["bitfinex","BTCUSD",1673296953948,0.17265312,17225.0,17224.0,6.01121375]
["bitfinex","BTCUSD",1673296954201,0.17265312,17225.0,17224.0,5.71121375]
["bitfinex","BTCUSD",1673296954713,0.17265312,17225.0,17224.0,4.95674299]
["bitfinex","BTCUSD",1673296956503,0.17265312,17225.0,17224.0,5.53732799]
["bitfinex","BTCUSD",1673296957011,0.17265312,17225.0,17224.0,5.83732799]
["bitfinex","BTCUSD",1673296957260,0.17265312,17225.0,17224.0,6.01115364]
["bitfinex","BTCUSD",1673296957511,0.00495312,17225.0,17224.0,6.01115364]
["bitfinex","BTCUSD",1673296958284,0.00495312,17225.0,17224.0,6.01121375]
["bitfinex","BTCUSD",1673296959306,0.00495312,17225.0,17224.0,5.71121375]
["bitfinex","BTCUSD",1673296959565,0.00495312,17225.0,17224.0,6.01121375]
["bitfinex","BTCUSD",1673296959809,0.00495312,17225.0,17224.0,5.71121375]
["bitfinex","BTCUSD",1673296960069,0.00495312,17225.0,17224.0,6.01121375]
["bitfinex","BTCUSD",1673296961069,0.00495312,17225.0,17224.0,5.96841323]
["bitfinex","BTCUSD",1673296961353,0.00495312,17225.0,17224.0,6.54899823]
["bitfinex","BTCUSD",1673296965173,0.00495312,17225.0,17224.0,6.01121375]
["bitfinex","BTCUSD",1673296969197,0.00495312,17225.0,17224.0,4.8373881]
["bitfinex","BTCUSD",1673296969459,0.00495312,17225.0,17224.0,3.9568031]
["bitfinex","BTCUSD",1673296972531,0.24172601,17225.0,17224.0,3.31217]
["bitfinex","BTCUSD",1673296972779,0.24172601,17225.0,17224.0,2.151]
["bitfinex","BTCUSD",1673296974585,1.83765193,17225.0,17224.0,2.151]
["bitfinex","BTCUSD",1673296974854,1.47571593,17225.0,17224.0,2.151]
["bitfinex","BTCUSD",1673296975334,0.65828493,17225.0,17224.0,2.151]
["bitfinex","BTCUSD",1673296977126,0.65828493,17225.0,17224.0,2.15106011]
["bitfinex","BTCUSD",1673296977376,0.82668493,17225.0,17224.0,2.15106011]
["bitfinex","BTCUSD",1673296977868,0.82668493,17225.0,17224.0,2.151]
["bitfinex","BTCUSD",1673296978118,0.82668493,17225.0,17224.0,2.15106011]
["bitfinex","BTCUSD",1673296979136,0.82668493,17225.0,17224.0,2.151]
["bitfinex","BTCUSD",1673296980688,0.82668493,17225.0,17224.0,2.15106011]
["bitfinex","BTCUSD",1673296980951,0.82668493,17225.0,17224.0,2.151]
["bitfinex","BTCUSD",1673296981676,0.82668493,17225.0,17224.0,2.15106011]
["bitfinex","BTCUSD",1673296981893,0.82668493,17225.0,17224.0,2.151]
["bitfinex","BTCUSD",1673296984746,0.17324601,17225.0,17224.0,2.151]
["bitfinex","BTCUSD",1673296985751,0.17324601,17225.0,17224.0,2.15106011]
["bitfinex","BTCUSD",1673296987282,0.17324601,17225.0,17224.0,2.151]
["bitfinex","BTCUSD",1673296988015,0.17224601,17225.0,17224.0,2.01]
["bitfinex","BTCUSD",1673296988525,0.17224601,17225.0,17224.0,2.01006011]
["bitfinex","BTCUSD",1673296988784,0.17224601,17225.0,17224.0,2.01]
["bitfinex","BTCUSD",1673296989036,0.17224601,17225.0,17224.0,2.15]
["bitfinex","BTCUSD",1673296989037,1.30709313,17225.0,17224.0,2.15]
["bitfinex","BTCUSD",1673296989292,1.30609313,17225.0,17224.0,2.01]
["bitfinex","BTCUSD",1673296989812,1.30609313,17225.0,17224.0,2.1]
["bitfinex","BTCUSD",1673296989813,1.24515713,17225.0,17224.0,2.1]
["bitfinex","BTCUSD",1673296990085,1.60709313,17225.0,17224.0,2.1]
["bitfinex","BTCUSD",1673296990312,1.24515713,17225.0,17224.0,2.1]
["bitfinex","BTCUSD",1673296990576,1.60709313,17225.0,17224.0,2.1]
["bitfinex","BTCUSD",1673296991337,1.24515713,17225.0,17224.0,2.1]
["bitfinex","BTCUSD",1673296991604,1.60709313,17225.0,17224.0,2.1]
["bitfinex","BTCUSD",1673296992102,2.18764413,17225.0,17224.0,2.1]
["bitfinex","BTCUSD",1673296993128,1.435628,17225.0,17224.0,2.10006011]
["bitfinex","BTCUSD",1673296993382,1.073692,17225.0,17224.0,2.1]
["bitfinex","BTCUSD",1673296993708,1.435628,17225.0,17224.0,2.1]
["bitfinex","BTCUSD",1673296993931,1.82570813,17225.0,17224.0,2.1]
["bitfinex","BTCUSD",1673296994171,4.1129173,17225.0,17224.0,2.1]
["bitfinex","BTCUSD",1673296994422,5.83341422,17225.0,17224.0,2.1]
["bitfinex","BTCUSD",1673296994687,6.17715084,17225.0,17224.0,2.1]
["bitfinex","BTCUSD",1673296994985,4.58742034,17225.0,17224.0,2.1]
["bitfinex","BTCUSD",1673296995233,4.58642034,17225.0,17224.0,2.00993766]
["bitfinex","BTCUSD",1673296995991,4.61142034,17225.0,17224.0,2.01993766]
["bitfinex","BTCUSD",1673296996505,5.03986864,17225.0,17224.0,2.01993766]
["bitfinex","BTCUSD",1673296996765,4.61132518,17225.0,17224.0,2.01993766]
["bitfinex","BTCUSD",1673296998033,5.03986864,17225.0,17224.0,2.01993766]
["bitfinex","BTCUSD",1673296998277,4.61132518,17225.0,17224.0,2.01993766]
["bitfinex","BTCUSD",1673297000332,4.13834798,17225.0,17224.0,2.01993766]
["bitfinex","BTCUSD",1673297000606,4.31016672,17225.0,17224.0,2.01993766]
["bitfinex","BTCUSD",1673297000850,3.9664301,17225.0,17224.0,2.01993766]
["bitfinex","BTCUSD",1673297002116,3.9664301,17225.0,17224.0,2.01999777]
["bitfinex","BTCUSD",1673297002396,2.96004874,17225.0,17224.0,2.01993766]
["bitfinex","BTCUSD",1673297002647,2.207679,17225.0,17224.0,2.01993766]
["bitfinex","BTCUSD",1673297003921,0.55828201,17225.0,17224.0,2.01993766]
["bitfinex","BTCUSD",1673297004698,0.55828201,17225.0,17224.0,2.01999777]
["bitfinex","BTCUSD",1673297005454,0.19634601,17225.0,17224.0,2.01999777]
["bitfinex","BTCUSD",1673297006975,0.19634601,17225.0,17224.0,2.01993766]
["bitfinex","BTCUSD",1673297007497,0.55828201,17225.0,17224.0,2.01993766]
["bitfinex","BTCUSD",1673297008232,0.55828201,17225.0,17224.0,2.60052266]
["bitfinex","BTCUSD",1673297009254,0.55828201,17225.0,17224.0,3.18110766]
["bitfinex","BTCUSD",1673297009488,0.19634601,17225.0,17224.0,3.18110766]
["bitfinex","BTCUSD",1673297010500,0.19634601,17225.0,17224.0,3.18116777]
["bitfinex","BTCUSD",1673297010501,0.02884601,17225.0,17224.0,3.18116777]
["bitfinex","BTCUSD",1673297015096,0.02884601,17225.0,17224.0,3.18110766]
["bitfinex","BTCUSD",1673297018675,0.02884601,17225.0,17224.0,3.18116777]
["bitfinex","BTCUSD",1673297026364,0.02884601,17225.0,17224.0,3.88116777]
["bitfinex","BTCUSD",1673297026617,0.02884601,17225.0,17224.0,4.18116777]
["bitfinex","BTCUSD",1673297026868,0.02884601,17225.0,17224.0,3.88116777]
["bitfinex","BTCUSD",1673297027121,0.02878441,17225.0,17224.0,4.18116777]
["bitfinex","BTCUSD",1673297027878,0.02878441,17225.0,17224.0,3.88116777]
["bitfinex","BTCUSD",1673297029651,0.02878441,17225.0,17224.0,3.88110766]
["bitfinex","BTCUSD",1673297031224,0.02878441,17225.0,17224.0,2.60052266]
["bitfinex","BTCUSD",1673297033326,0.02878441,17225.0,17224.0,2.60058277]
["bitfinex","BTCUSD",1673297035087,0.02878441,17225.0,17224.0,2.60052266]
["bitfinex","BTCUSD",1673297035625,0.02878441,17225.0,17224.0,2.60058277]
["bitfinex","BTCUSD",1673297036380,0.02878441,17225.0,17224.0,2.60052266]
["bitfinex","BTCUSD",1673297036879,0.02878441,17225.0,17224.0,2.60058277]
["bitfinex","BTCUSD",1673297040185,0.39072041,17225.0,17224.0,2.60058277]
["bitfinex","BTCUSD",1673297041419,0.02878441,17225.0,17224.0,2.60058277]
["bitfinex","BTCUSD",1673297045358,0.02878441,17225.0,17224.0,2.60052266]
["bitfinex","BTCUSD",1673297045607,0.20060315,17225.0,17224.0,2.60052266]
["bitfinex","BTCUSD",1673297045884,0.56253915,17225.0,17224.0,2.60052266]
["bitfinex","BTCUSD",1673297046141,0.56253915,17225.0,17224.0,2.01993766]
["bitfinex","BTCUSD",1673297046142,0.39072041,17225.0,17224.0,2.01993766]
["bitfinex","BTCUSD",1673297046404,0.56253915,17225.0,17224.0,2.01993766]
["bitfinex","BTCUSD",1673297046668,0.02878441,17225.0,17224.0,2.01993766]
["bitfinex","BTCUSD",1673297047684,0.02878441,17225.0,17224.0,2.02006031]
["bitfinex","BTCUSD",1673297049499,0.02878441,17225.0,17224.0,2.60064531]
["bitfinex","BTCUSD",1673297049810,0.02878441,17225.0,17224.0,2.77447096]
["bitfinex","BTCUSD",1673297050077,0.02878441,17225.0,17224.0,2.800401]
["bitfinex","BTCUSD",1673297050328,0.02878441,17225.0,17224.0,3.380986]
["bitfinex","BTCUSD",1673297051410,0.02878441,17225.0,17224.0,3.20716035]
["bitfinex","BTCUSD",1673297051670,0.02878441,17225.0,17224.0,2.62657535]
["bitfinex","BTCUSD",1673297052612,0.02878441,17225.0,17224.0,3.20716035]
["bitfinex","BTCUSD",1673297052613,0.02878441,17225.0,17224.0,3.380986]
["bitfinex","BTCUSD",1673297052831,0.02878441,17225.0,17224.0,5.13448516]
["bitfinex","BTCUSD",1673297053047,0.02878441,17225.0,17224.0,7.50187995]
["bitfinex","BTCUSD",1673297053275,0.02869507,17225.0,17224.0,8.11790304]
["bitfinex","BTCUSD",1673297053931,0.02869507,17225.0,17224.0,7.77098038]
["bitfinex","BTCUSD",1673297054145,0.02869507,17225.0,17224.0,8.47098038]
["bitfinex","BTCUSD",1673297054349,0.02869507,17225.0,17224.0,8.81893619]
["bitfinex","BTCUSD",1673297054570,0.00369507,17225.0,17224.0,8.80893619]
["bitfinex","BTCUSD",1673297054778,0.00469507,17225.0,17224.0,8.70028318]
["bitfinex","BTCUSD",1673297055060,0.00469507,17225.0,17224.0,8.80064877]
["bitfinex","BTCUSD",1673297055266,0.00476533,17227.0,17224.0,8.3949535]
["bitfinex","BTCUSD",1673297055472,0.00476533,17227.0,17226.0,2.57270112]
["bitfinex","BTCUSD",1673297055681,0.00476533,17227.0,17226.0,6.20298729]
["bitfinex","BTCUSD",1673297055907,0.00476533,17227.0,17226.0,5.64725883]
["bitfinex","BTCUSD",1673297056370,0.00576533,17227.0,17226.0,5.47329867]
["bitfinex","BTCUSD",1673297056603,0.00476533,17227.0,17226.0,5.47329867]
["bitfinex","BTCUSD",1673297057042,0.00476533,17227.0,17226.0,5.64725883]
["bitfinex","BTCUSD",1673297057931,0.00576533,17227.0,17226.0,5.73825883]
["bitfinex","BTCUSD",1673297058147,0.00576533,17227.0,17226.0,6.34820714]
["bitfinex","BTCUSD",1673297059063,0.00576533,17227.0,17226.0,5.34820714]
["bitfinex","BTCUSD",1673297059250,0.00576533,17227.0,17226.0,6.34832977]
["bitfinex","BTCUSD",1673297059674,0.00576533,17227.0,17226.0,6.60927073]
["bitfinex","BTCUSD",1673297059885,0.00576533,17227.0,17226.0,6.87394271]
["bitfinex","BTCUSD",1673297060161,0.00576533,17227.0,17226.0,6.34832977]
["bitfinex","BTCUSD",1673297060803,0.00576533,17227.0,17226.0,6.87381394]
["bitfinex","BTCUSD",1673297061979,0.00576533,17227.0,17226.0,7.22173521]
["bitfinex","BTCUSD",1673297062198,0.00576533,17227.0,17226.0,7.49602286]
["bitfinex","BTCUSD",1673297062918,0.00576533,17227.0,17226.0,7.78627286]
["bitfinex","BTCUSD",1673297063332,0.00576533,17227.0,17226.0,7.96023349]
["bitfinex","BTCUSD",1673297063589,6.533e-05,17227.0,17226.0,8.53048518]
["bitfinex","BTCUSD",1673297063804,0.00474437,17228.0,17227.0,0.82302428]
["bitfinex","BTCUSD",1673297064044,4.437e-05,17228.0,17227.0,5.81209697]
["bitfinex","BTCUSD",1673297064280,0.00474437,17229.0,17228.0,0.3]
["bitfinex","BTCUSD",1673297064504,0.00474437,17229.0,17228.0,5.79416425]
["bitfinex","BTCUSD",1673297064721,0.00474437,17229.0,17228.0,5.26943709]
["bitfinex","BTCUSD",1673297065212,0.00474437,17229.0,17228.0,5.96943709]
["bitfinex","BTCUSD",1673297065430,0.00474437,17229.0,17228.0,6.47602307]
["bitfinex","BTCUSD",1673297065645,0.02274437,17229.0,17228.0,6.47702307]
["bitfinex","BTCUSD",1673297066314,0.00474437,17229.0,17228.0,5.96943709]
["bitfinex","BTCUSD",1673297067044,0.00474437,17229.0,17228.0,7.71551785]
["bitfinex","BTCUSD",1673297067481,0.00474437,17229.0,17228.0,7.85451785]
["bitfinex","BTCUSD",1673297067482,0.00574437,17229.0,17228.0,7.85451785]
["bitfinex","BTCUSD",1673297067720,0.00574437,17229.0,17228.0,8.31821329]
["bitfinex","BTCUSD",1673297068148,0.00574437,17229.0,17228.0,8.14461622]
["bitfinex","BTCUSD",1673297068575,0.00574437,17229.0,17228.0,8.31833591]
["bitfinex","BTCUSD",1673297068788,0.00574437,17229.0,17228.0,8.14459487]
["bitfinex","BTCUSD",1673297069012,4.437e-05,17229.0,17228.0,8.14459487]
["bitfinex","BTCUSD",1673297069246,0.00521475,17230.0,17229.0,0.94156469]
["bitfinex","BTCUSD",1673297069464,0.00521475,17230.0,17229.0,4.48252357]
["bitfinex","BTCUSD",1673297070618,0.00621475,17230.0,17229.0,5.20293957]
["bitfinex","BTCUSD",1673297070835,0.00621475,17230.0,17229.0,4.75426036]
["bitfinex","BTCUSD",1673297071256,0.00521475,17230.0,17229.0,4.61426036]
["bitfinex","BTCUSD",1673297071386,0.00621475,17230.0,17229.0,4.75326036]
["bitfinex","BTCUSD",1673297071641,0.00621475,17230.0,17229.0,4.61426036]
["bitfinex","BTCUSD",1673297071858,0.00521475,17230.0,17229.0,4.14536036]
["bitfinex","BTCUSD",1673297072107,0.00621475,17230.0,17229.0,4.11676036]
["bitfinex","BTCUSD",1673297072845,0.00621475,17230.0,17229.0,3.23634436]
["bitfinex","BTCUSD",1673297073319,0.00621475,17230.0,17229.0,2.64239669]
["bitfinex","BTCUSD",1673297074028,0.24309475,17230.0,17229.0,2.06198069]
["bitfinex","BTCUSD",1673297074270,0.24309475,17230.0,17229.0,0.78156469]
["bitfinex","BTCUSD",1673297074271,0.00621475,17230.0,17229.0,0.78156469]
["bitfinex","BTCUSD",1673297074495,0.00621475,17230.0,17229.0,0.81131436]
["bitfinex","BTCUSD",1673297074737,0.00621475,17230.0,17229.0,1.39173036]
["bitfinex","BTCUSD",1673297075208,0.00521475,17230.0,17229.0,1.25173036]
["bitfinex","BTCUSD",1673297075479,0.00721475,17230.0,17229.0,1.39173036]
["bitfinex","BTCUSD",1673297075740,0.00721475,17230.0,17229.0,1.36198069]
["bitfinex","BTCUSD",1673297078436,0.00721475,17230.0,17229.0,0.78156469]
["bitfinex","BTCUSD",1673297078677,0.36915075,17230.0,17229.0,0.78156469]
["bitfinex","BTCUSD",1673297079130,0.00721475,17230.0,17229.0,0.78156469]
["bitfinex","BTCUSD",1673297080078,0.00721475,17230.0,17229.0,3.37191835]
["bitfinex","BTCUSD",1673297080550,0.00721475,17230.0,17229.0,3.95233435]
["bitfinex","BTCUSD",1673297084921,0.00721475,17230.0,17229.0,4.53275035]
["bitfinex","BTCUSD",1673297085161,0.00721475,17230.0,17229.0,4.83275035]
["bitfinex","BTCUSD",1673297086065,0.00721475,17230.0,17229.0,5.53275035]
["bitfinex","BTCUSD",1673297091373,0.00721475,17230.0,17229.0,5.23275035]
["bitfinex","BTCUSD",1673297093665,0.00721475,17230.0,17229.0,4.53275035]
["bitfinex","BTCUSD",1673297094188,0.00714849,17230.0,17229.0,4.53275035]
["bitfinex","BTCUSD",1673297094710,0.00714849,17230.0,17229.0,5.53275035]
["bitfinex","BTCUSD",1673297096251,0.00714849,17230.0,17229.0,5.23275035]
["bitfinex","BTCUSD",1673297096504,0.00714849,17230.0,17229.0,5.53275035]
["bitfinex","BTCUSD",1673297097262,0.00714849,17230.0,17229.0,4.95233435]
["bitfinex","BTCUSD",1673297098513,0.00714849,17230.0,17229.0,5.12553472]
["bitfinex","BTCUSD",1673297099526,0.00714849,17230.0,17229.0,5.70595072]
["bitfinex","BTCUSD",1673297100540,0.00714849,17230.0,17229.0,5.96613467]
["bitfinex","BTCUSD",1673297101053,0.00714849,17230.0,17229.0,5.70595072]
["bitfinex","BTCUSD",1673297101303,0.00714849,17230.0,17229.0,5.22912035]
["bitfinex","BTCUSD",1673297102861,0.00714849,17230.0,17229.0,5.52912035]
["bitfinex","BTCUSD",1673297103125,0.00714849,17230.0,17229.0,5.70232072]
["bitfinex","BTCUSD",1673297103413,0.00714849,17230.0,17229.0,5.40232072]
["bitfinex","BTCUSD",1673297104092,0.00714849,17230.0,17229.0,5.70232072]
["bitfinex","BTCUSD",1673297105653,0.00714849,17230.0,17229.0,5.96250467]
["bitfinex","BTCUSD",1673297105949,0.00714849,17230.0,17229.0,5.40232072]
["bitfinex","BTCUSD",1673297106156,0.00714849,17230.0,17229.0,5.22912035]
["bitfinex","BTCUSD",1673297106868,0.00714849,17230.0,17229.0,5.40232072]
["bitfinex","BTCUSD",1673297107595,0.00714849,17230.0,17229.0,4.70232072]
["bitfinex","BTCUSD",1673297108898,0.00714849,17230.0,17229.0,4.52912035]
["bitfinex","BTCUSD",1673297109920,0.00714849,17230.0,17229.0,4.70232072]
["bitfinex","BTCUSD",1673297110178,0.00714849,17230.0,17229.0,4.96250467]
["bitfinex","BTCUSD",1673297110675,0.00714849,17230.0,17229.0,4.70232072]
["bitfinex","BTCUSD",1673297110926,0.00714849,17230.0,17229.0,4.96250467]
["bitfinex","BTCUSD",1673297111179,0.00714849,17230.0,17229.0,5.22323478]
["bitfinex","BTCUSD",1673297111941,0.00714849,17230.0,17229.0,5.52323478]
["bitfinex","BTCUSD",1673297112203,0.00714849,17230.0,17229.0,5.22323478]
["bitfinex","BTCUSD",1673297113944,0.00714849,17230.0,17229.0,5.52323478]
["bitfinex","BTCUSD",1673297114197,0.00714849,17230.0,17229.0,5.87017619]
["bitfinex","BTCUSD",1673297114446,0.00714849,17230.0,17229.0,5.69697582]
["bitfinex","BTCUSD",1673297116746,0.00714849,17230.0,17229.0,5.22402386]
["bitfinex","BTCUSD",1673297119867,0.00714849,17230.0,17229.0,4.96329375]
["bitfinex","BTCUSD",1673297120374,0.00714849,17230.0,17229.0,5.22400593]
["bitfinex","BTCUSD",1673297121176,0.00714849,17230.0,17229.0,4.96329375]
["bitfinex","BTCUSD",1673297121396,0.00705108,17230.0,17229.0,5.22373735]
["bitfinex","BTCUSD",1673297121656,0.00705108,17230.0,17229.0,5.22373041]
["bitfinex","BTCUSD",1673297122460,0.00705108,17230.0,17229.0,4.96329375]
["bitfinex","BTCUSD",1673297124087,0.00705108,17230.0,17229.0,4.7031098]
["bitfinex","BTCUSD",1673297124835,0.00705108,17230.0,17229.0,4.96329375]
["bitfinex","BTCUSD",1673297125370,0.00705108,17230.0,17229.0,4.7031098]
["bitfinex","BTCUSD",1673297125621,0.00705108,17230.0,17229.0,5.22375911]
["bitfinex","BTCUSD",1673297125878,0.00705108,17230.0,17229.0,4.96329375]
["bitfinex","BTCUSD",1673297126140,0.00705108,17230.0,17229.0,4.7031098]
["bitfinex","BTCUSD",1673297127935,0.18557108,17230.0,17229.0,2.14993766]
["bitfinex","BTCUSD",1673297128189,0.71570708,17230.0,17229.0,2.14993766]
["bitfinex","BTCUSD",1673297128439,0.52558982,17230.0,17229.0,2.14993766]
["bitfinex","BTCUSD",1673297128943,0.88752582,17230.0,17229.0,2.14993766]
["bitfinex","BTCUSD",1673297129201,0.52558982,17230.0,17229.0,2.14993766]
["bitfinex","BTCUSD",1673297129697,1.71329382,17230.0,17229.0,2.14993766]
["bitfinex","BTCUSD",1673297129950,1.35135782,17230.0,17229.0,2.14993766]
["bitfinex","BTCUSD",1673297130209,1.71329382,17230.0,17229.0,2.14993766]
["bitfinex","BTCUSD",1673297130765,2.46207682,17230.0,17229.0,2.14993766]
["bitfinex","BTCUSD",1673297131016,5.13655751,17230.0,17229.0,2.14993766]
["bitfinex","BTCUSD",1673297131267,4.70801405,17230.0,17229.0,2.14993766]
["bitfinex","BTCUSD",1673297132023,6.06332699,17230.0,17229.0,2.14993766]
["bitfinex","BTCUSD",1673297132270,6.06132699,17230.0,17229.0,2.00993766]
["bitfinex","BTCUSD",1673297132516,5.71691368,17230.0,17229.0,2.00993766]
["bitfinex","BTCUSD",1673297132774,5.75191368,17230.0,17229.0,2.02093766]
["bitfinex","BTCUSD",1673297133280,5.75191368,17230.0,17229.0,1.91250429]
["bitfinex","BTCUSD",1673297133543,5.32139705,17230.0,17229.0,0.76932707]
["bitfinex","BTCUSD",1673297133799,6.09603188,17230.0,17229.0,0.76932707]
["bitfinex","BTCUSD",1673297134045,5.50549292,17230.0,17229.0,0.76932707]
["bitfinex","BTCUSD",1673297134322,5.33313494,17230.0,17229.0,0.76932707]
["bitfinex","BTCUSD",1673297134574,4.47044777,17230.0,17229.0,0.76932707]
["bitfinex","BTCUSD",1673297134831,3.99747057,17230.0,17229.0,0.76932707]
["bitfinex","BTCUSD",1673297135379,4.16953915,17230.0,17229.0,0.76932707]
["bitfinex","BTCUSD",1673297135584,3.82536276,17230.0,17229.0,0.76932707]
["bitfinex","BTCUSD",1673297136110,3.3990623,17230.0,17229.0,0.76932707]
["bitfinex","BTCUSD",1673297136362,2.64661072,17230.0,17229.0,0.76932707]
["bitfinex","BTCUSD",1673297137334,2.8186793,17230.0,17229.0,0.76932707]
["bitfinex","BTCUSD",1673297137872,2.64661072,17230.0,17229.0,0.76932707]
["bitfinex","BTCUSD",1673297139092,2.8186793,17230.0,17229.0,0.76932707]
["bitfinex","BTCUSD",1673297139339,3.07677976,17230.0,17229.0,0.76932707]
["bitfinex","BTCUSD",1673297140131,2.8186793,17230.0,17229.0,0.76932707]
["bitfinex","BTCUSD",1673297140620,2.64661072,17230.0,17229.0,0.76932707]
["bitfinex","BTCUSD",1673297140878,2.8186793,17230.0,17229.0,0.76932707]
["bitfinex","BTCUSD",1673297141374,2.64661072,17230.0,17229.0,0.76932707]
["bitfinex","BTCUSD",1673297142969,2.8186793,17230.0,17229.0,0.76932707]
["bitfinex","BTCUSD",1673297143245,2.64661072,17230.0,17229.0,0.76932707]
["bitfinex","BTCUSD",1673297143462,2.8186793,17230.0,17229.0,0.76932707]
["bitfinex","BTCUSD",1673297143925,2.64661072,17230.0,17229.0,0.76932707]
["bitfinex","BTCUSD",1673297144684,1.13892472,17230.0,17229.0,0.76932707]
["bitfinex","BTCUSD",1673297145452,1.13892472,17230.0,17229.0,0.76432707]
["bitfinex","BTCUSD",1673297146220,0.04005108,17230.0,17229.0,1.34474307]
["bitfinex","BTCUSD",1673297146479,0.04005108,17230.0,17229.0,1.92515907]
["bitfinex","BTCUSD",1673297147203,0.04005108,17230.0,17229.0,4.2926902]
["bitfinex","BTCUSD",1673297147497,0.04005108,17230.0,17229.0,4.8731062]
["bitfinex","BTCUSD",1673297148506,0.04005108,17230.0,17229.0,4.3968409]
["bitfinex","BTCUSD",1673297148763,0.04005108,17230.0,17229.0,4.0968409]
["bitfinex","BTCUSD",1673297149272,0.00505108,17230.0,17229.0,4.0858409]
["bitfinex","BTCUSD",1673297149494,0.00705108,17230.0,17229.0,4.5258409]
["bitfinex","BTCUSD",1673297149750,0.00505108,17230.0,17229.0,4.3858409]
["bitfinex","BTCUSD",1673297150006,0.00705108,17230.0,17229.0,4.5258409]
["bitfinex","BTCUSD",1673297152964,0.00705108,17230.0,17229.0,4.2258409]
["bitfinex","BTCUSD",1673297154198,0.00705108,17230.0,17229.0,4.5258409]
["bitfinex","BTCUSD",1673297154764,0.00705108,17230.0,17229.0,4.3893409]
["bitfinex","BTCUSD",1673297157105,0.00705108,17230.0,17229.0,4.8646849]
["bitfinex","BTCUSD",1673297157360,0.00705108,17230.0,17229.0,5.34230003]
["bitfinex","BTCUSD",1673297157634,0.00705108,17230.0,17229.0,6.58152255]
["bitfinex","BTCUSD",1673297157887,0.00548461,17231.0,17230.0,1.01062304]
["bitfinex","BTCUSD",1673297158154,8.461e-05,17231.0,17230.0,5.69249231]
["bitfinex","BTCUSD",1673297158433,0.00675031,17233.0,17231.0,0.3]
["bitfinex","BTCUSD",1673297158647,0.00675031,17233.0,17232.0,4.11633558]
["bitfinex","BTCUSD",1673297158648,0.00175031,17233.0,17232.0,4.11633558]
["bitfinex","BTCUSD",1673297160424,0.03275031,17233.0,17232.0,4.11633558]
["bitfinex","BTCUSD",1673297160681,0.03275031,17233.0,17232.0,3.640945]
["bitfinex","BTCUSD",1673297161185,0.00175031,17233.0,17232.0,3.640945]
["bitfinex","BTCUSD",1673297161431,0.00375031,17233.0,17232.0,3.648945]
["bitfinex","BTCUSD",1673297164995,0.00375031,17233.0,17232.0,4.28079614]
["bitfinex","BTCUSD",1673297165240,0.00375031,17233.0,17232.0,4.58079614]
["bitfinex","BTCUSD",1673297166237,0.00375031,17233.0,17232.0,4.58091873]
["bitfinex","BTCUSD",1673297167513,0.00375031,17233.0,17232.0,3.70060373]
["bitfinex","BTCUSD",1673297168241,0.00375031,17233.0,17232.0,2.70060373]
["bitfinex","BTCUSD",1673297168746,0.4962982,17233.0,17232.0,0.74]
["bitfinex","BTCUSD",1673297168995,0.62055631,17233.0,17232.0,0.76749746]
["bitfinex","BTCUSD",1673297169244,0.25862031,17233.0,17232.0,0.76749746]
["bitfinex","BTCUSD",1673297169735,0.00375031,17233.0,17232.0,0.76749746]
["bitfinex","BTCUSD",1673297171220,0.36568631,17233.0,17232.0,0.76749746]
["bitfinex","BTCUSD",1673297171472,0.00375031,17233.0,17232.0,0.76749746]
["bitfinex","BTCUSD",1673297172506,0.83890231,17233.0,17232.0,0.76749746]
["bitfinex","BTCUSD",1673297172760,1.20083831,17233.0,17232.0,0.76749746]
["bitfinex","BTCUSD",1673297173013,1.84099804,17233.0,17232.0,0.76749746]
["bitfinex","BTCUSD",1673297173276,2.42128004,17233.0,17232.0,0.76749746]
["bitfinex","BTCUSD",1673297178011,3.00156204,17233.0,17232.0,0.76749746]
["bitfinex","BTCUSD",1673297178513,3.00156204,17233.0,17232.0,0.16749746]
["bitfinex","BTCUSD",1673297180040,3.17363062,17233.0,17232.0,0.16749746]
["bitfinex","BTCUSD",1673297180294,3.00156204,17233.0,17232.0,0.16749746]
["bitfinex","BTCUSD",1673297181044,3.17363062,17233.0,17232.0,0.16749746]
["bitfinex","BTCUSD",1673297181299,3.00156204,17233.0,17232.0,0.16749746]
["bitfinex","BTCUSD",1673297182067,4.07564566,17233.0,17232.0,0.16749746]
["bitfinex","BTCUSD",1673297182322,4.25625347,17233.0,17232.0,0.16749746]
["bitfinex","BTCUSD",1673297182836,3.02867939,17233.0,17232.0,0.16749746]
["bitfinex","BTCUSD",1673297183055,3.02867939,17233.0,17232.0,0.17339746]
["bitfinex","BTCUSD",1673297183573,3.02667939,17233.0,17232.0,0.03339746]
["bitfinex","BTCUSD",1673297183855,3.05867939,17233.0,17232.0,0.03339746]
["bitfinex","BTCUSD",1673297185963,3.23095689,17233.0,17232.0,0.03339746]
["bitfinex","BTCUSD",1673297186416,3.05888149,17233.0,17232.0,0.03339746]
["bitfinex","BTCUSD",1673297186659,3.23095689,17233.0,17232.0,0.03339746]
["bitfinex","BTCUSD",1673297186922,3.05888182,17233.0,17232.0,0.03339746]
["bitfinex","BTCUSD",1673297187950,3.23095689,17233.0,17232.0,0.03339746]
["bitfinex","BTCUSD",1673297188199,3.81123889,17233.0,17232.0,0.03339746]
["bitfinex","BTCUSD",1673297192164,5.32079488,17233.0,17232.0,0.03339746]
["bitfinex","BTCUSD",1673297192466,5.3209952,17233.0,17232.0,0.03339746]
["bitfinex","BTCUSD",1673297192707,5.79580715,17233.0,17232.0,0.03339746]
["bitfinex","BTCUSD",1673297192964,4.67356091,17233.0,17232.0,0.03339746]
["bitfinex","BTCUSD",1673297193214,5.32079356,17233.0,17232.0,0.03339746]
["bitfinex","BTCUSD",1673297193462,3.81117713,17233.0,17232.0,0.03339746]
["bitfinex","BTCUSD",1673297195198,5.10394706,17233.0,17232.0,0.03339746]
["bitfinex","BTCUSD",1673297195448,5.32064795,17233.0,17232.0,0.03339746]
["bitfinex","BTCUSD",1673297195696,5.32096458,17233.0,17232.0,0.03339746]
["bitfinex","BTCUSD",1673297195956,4.71654186,17233.0,17232.0,0.03339746]
["bitfinex","BTCUSD",1673297196214,5.32085337,17233.0,17232.0,0.03339746]
["bitfinex","BTCUSD",1673297196461,5.79521337,17233.0,17232.0,0.03339746]
["bitfinex","BTCUSD",1673297196721,5.97212259,17233.0,17232.0,0.03339746]
["bitfinex","BTCUSD",1673297196968,0.00606201,17231.0,17229.0,0.61674227]
["bitfinex","BTCUSD",1673297197216,2.448885,17230.0,17229.0,0.61674227]
["bitfinex","BTCUSD",1673297198010,3.04828756,17230.0,17229.0,0.61674227]
["bitfinex","BTCUSD",1673297198532,3.22023237,17230.0,17229.0,0.61674227]
["bitfinex","BTCUSD",1673297198740,3.04828756,17230.0,17229.0,0.61674227]
["bitfinex","BTCUSD",1673297198992,3.22023237,17230.0,17229.0,0.61674227]
["bitfinex","BTCUSD",1673297199553,3.47814958,17230.0,17229.0,0.61674227]
["bitfinex","BTCUSD",1673297199844,3.28923237,17230.0,17229.0,0.62374227]
["bitfinex","BTCUSD",1673297200420,4.02216416,17230.0,17229.0,0.62374227]
["bitfinex","BTCUSD",1673297200675,4.53555019,17230.0,17229.0,0.62374227]
["bitfinex","BTCUSD",1673297200928,6.88259951,17230.0,17229.0,0.62374227]
["bitfinex","BTCUSD",1673297201217,6.96747929,17230.0,17229.0,0.62374227]
["bitfinex","BTCUSD",1673297201476,5.86675593,17230.0,17229.0,0.62374227]
["bitfinex","BTCUSD",1673297201740,6.76159675,17230.0,17229.0,0.62374227]
["bitfinex","BTCUSD",1673297201992,6.76159675,17230.0,17226.0,0.0137092]
["bitfinex","BTCUSD",1673297201993,0.69697973,17228.0,17226.0,0.0137092]
["bitfinex","BTCUSD",1673297202250,3.87698916,17227.0,17226.0,0.0137092]
["bitfinex","BTCUSD",1673297202538,4.86686613,17227.0,17226.0,0.0137092]
["bitfinex","BTCUSD",1673297202805,4.19990336,17227.0,17226.0,0.0137092]
["bitfinex","BTCUSD",1673297203335,4.55166345,17227.0,17226.0,0.1227092]
["bitfinex","BTCUSD",1673297203589,4.37994555,17227.0,17226.0,0.1227092]
["bitfinex","BTCUSD",1673297203852,4.37994555,17227.0,17226.0,0.0137092]
["bitfinex","BTCUSD",1673297204139,4.38694555,17227.0,17226.0,0.1147092]
["bitfinex","BTCUSD",1673297204427,4.46994555,17227.0,17226.0,0.1227092]
["bitfinex","BTCUSD",1673297205243,4.37994555,17227.0,17226.0,0.0137092]
["bitfinex","BTCUSD",1673297206025,3.90114809,17227.0,17226.0,0.0137092]
["bitfinex","BTCUSD",1673297206810,4.55166345,17227.0,17226.0,0.0137092]
["bitfinex","BTCUSD",1673297207849,4.37994555,17227.0,17226.0,0.0137092]
["bitfinex","BTCUSD",1673297208068,4.55166345,17227.0,17226.0,0.0137092]
["bitfinex","BTCUSD",1673297208569,4.37994555,17227.0,17226.0,0.0137092]
["bitfinex","BTCUSD",1673297209602,4.55166345,17227.0,17226.0,0.0137092]
["bitfinex","BTCUSD",1673297209848,4.37994555,17227.0,17226.0,0.0137092]
["bitfinex","BTCUSD",1673297210602,4.55166345,17227.0,17226.0,0.0137092]
["bitfinex","BTCUSD",1673297210851,4.37994555,17227.0,17226.0,0.0137092]
["bitfinex","BTCUSD",1673297211103,4.55166345,17227.0,17226.0,0.0137092]
["bitfinex","BTCUSD",1673297212567,4.37994555,17227.0,17226.0,0.0137092]
["bitfinex","BTCUSD",1673297213880,3.90114809,17227.0,17226.0,0.0137092]
["bitfinex","BTCUSD",1673297214190,3.90044967,17227.0,17226.0,0.0137092]
["bitfinex","BTCUSD",1673297215782,4.37924713,17227.0,17226.0,0.0137092]
["bitfinex","BTCUSD",1673297216613,4.55096503,17227.0,17226.0,0.0137092]
["bitfinex","BTCUSD",1673297216877,0.00228966,17225.0,17223.0,0.01376214]
["bitfinex","BTCUSD",1673297217132,0.361936,17224.0,17223.0,0.01376214]
["bitfinex","BTCUSD",1673297217391,0.362002,17224.0,17223.0,0.01376214]
["bitfinex","BTCUSD",1673297217646,0.662002,17224.0,17223.0,0.01376214]
["bitfinex","BTCUSD",1673297218206,0.3,17224.0,17223.0,0.01376214]
["bitfinex","BTCUSD",1673297218897,0.3,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297218898,1.257587,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297219112,0.895585,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297219652,1.257587,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297220699,0.895585,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297220945,1.257587,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297221197,2.63666139,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297221464,4.74654385,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297222012,4.16595885,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297222529,4.17445885,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297223025,4.17451885,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297223561,3.52682139,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297226142,4.10740639,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297226406,3.35932139,17224.0,17223.0,0.19366603]
["bitfinex","BTCUSD",1673297226655,3.35082139,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297227675,2.77023639,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297227933,2.18965139,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297228188,2.18959139,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297229474,2.77017639,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297232411,3.35076139,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297237799,3.16047729,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297238068,3.52247929,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297238327,3.16047729,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297238618,2.18959139,17224.0,17223.0,0.01482538]
["bitfinex","BTCUSD",1673297238839,1.82758939,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297239123,2.18959139,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297239891,2.61888191,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297240129,3.19946691,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297240895,3.37117917,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297241146,3.54007917,17224.0,17223.0,0.01476214]
["bitfinex","BTCUSD",1673297241411,3.54007917,17224.0,17223.0,0.01467432]
["bitfinex","BTCUSD",1673297241412,4.77117671,17224.0,17223.0,0.01467432]
["bitfinex","BTCUSD",1673297241687,4.75810984,17224.0,17223.0,0.01467432]
["bitfinex","BTCUSD",1673297241931,5.62055473,17224.0,17223.0,0.01467432]
["bitfinex","BTCUSD",1673297242195,4.29237925,17224.0,17223.0,0.01467432]
["bitfinex","BTCUSD",1673297242458,4.7580522,17224.0,17223.0,0.01467432]
["bitfinex","BTCUSD",1673297242697,5.62042531,17224.0,17223.0,0.01467432]
["bitfinex","BTCUSD",1673297243202,6.33690066,17224.0,17223.0,0.01467432]
["bitfinex","BTCUSD",1673297243457,6.07598991,17224.0,17223.0,0.01467432]
["bitfinex","BTCUSD",1673297243705,6.5064989,17224.0,17223.0,0.01467432]
["bitfinex","BTCUSD",1673297244240,6.07598991,17224.0,17223.0,0.01467432]
["bitfinex","BTCUSD",1673297244497,6.50648224,17224.0,17223.0,0.01467432]
["bitfinex","BTCUSD",1673297245261,6.08448991,17224.0,17223.0,0.01467432]
["bitfinex","BTCUSD",1673297245778,6.51489453,17224.0,17223.0,0.01467432]
["bitfinex","BTCUSD",1673297246549,6.03609707,17224.0,17223.0,0.01467432]
["bitfinex","BTCUSD",1673297247066,6.51489453,17224.0,17223.0,0.01467432]
["bitfinex","BTCUSD",1673297249363,6.08448991,17224.0,17223.0,0.01467432]
["bitfinex","BTCUSD",1673297250915,0.00219797,17222.0,17220.0,0.01527482]
["bitfinex","BTCUSD",1673297251188,0.942688,17221.0,17220.0,0.01527482]
["bitfinex","BTCUSD",1673297251498,1.96502666,17221.0,17220.0,0.01527482]
["bitfinex","BTCUSD",1673297251741,1.90302466,17221.0,17220.0,0.01527482]
["bitfinex","BTCUSD",1673297252003,1.730786,17221.0,17220.0,0.01527482]
["bitfinex","BTCUSD",1673297252272,2.49071066,17221.0,17220.0,0.11527482]
["bitfinex","BTCUSD",1673297252856,3.11107065,17221.0,17220.0,0.11527482]
["bitfinex","BTCUSD",1673297253329,2.84571266,17221.0,17220.0,0.11527482]
["bitfinex","BTCUSD",1673297253599,2.48371066,17221.0,17220.0,0.01527482]
["bitfinex","BTCUSD",1673297253859,3.11107065,17221.0,17220.0,0.11527482]
["bitfinex","BTCUSD",1673297254203,3.11107065,17221.0,17220.0,0.01527482]
["bitfinex","BTCUSD",1673297254204,3.10407065,17221.0,17220.0,0.01527482]
["bitfinex","BTCUSD",1673297254423,3.68981665,17221.0,17220.0,0.07227482]
["bitfinex","BTCUSD",1673297254699,4.20319397,17221.0,17220.0,0.07227482]
["bitfinex","BTCUSD",1673297254956,4.03095531,17221.0,17220.0,0.07227482]
["bitfinex","BTCUSD",1673297255969,3.8586782,17221.0,17220.0,0.07227482]
["bitfinex","BTCUSD",1673297257772,4.20312428,17221.0,17220.0,0.07227482]
["bitfinex","BTCUSD",1673297258273,4.49662147,17221.0,17220.0,0.07227482]
["bitfinex","BTCUSD",1673297258803,5.53161262,17221.0,17220.0,0.07227482]
["bitfinex","BTCUSD",1673297259060,3.74358621,17221.0,17220.0,0.07227482]
["bitfinex","BTCUSD",1673297259346,4.08805371,17221.0,17220.0,0.07227482]
["bitfinex","BTCUSD",1673297259553,4.97529257,17221.0,17220.0,0.07227482]
["bitfinex","BTCUSD",1673297259810,6.26856828,17221.0,17220.0,0.07227482]
["bitfinex","BTCUSD",1673297260056,6.01041477,17221.0,17220.0,0.07227482]
["bitfinex","BTCUSD",1673297260313,6.47841418,17221.0,17220.0,0.07227482]
["bitfinex","BTCUSD",1673297260564,6.47842244,17221.0,17220.0,0.07227482]
["bitfinex","BTCUSD",1673297260811,5.53161731,17221.0,17220.0,0.07227482]
["bitfinex","BTCUSD",1673297261068,5.78986174,17221.0,17220.0,0.07227482]
["bitfinex","BTCUSD",1673297261308,4.49644791,17221.0,17220.0,0.07227482]
["bitfinex","BTCUSD",1673297262061,4.32412434,17221.0,17220.0,0.07227482]
["bitfinex","BTCUSD",1673297263784,4.32406582,17221.0,17220.0,0.07227482]
["bitfinex","BTCUSD",1673297264045,3.74337982,17221.0,17220.0,0.07227482]
["bitfinex","BTCUSD",1673297264827,4.32406582,17221.0,17220.0,0.07227482]
["bitfinex","BTCUSD",1673297266097,4.32406582,17221.0,17220.0,0.07817482]
["bitfinex","BTCUSD",1673297266854,4.49644791,17221.0,17220.0,0.07817482]
["bitfinex","BTCUSD",1673297267655,4.32410939,17221.0,17220.0,0.07817482]
["bitfinex","BTCUSD",1673297268884,4.66858671,17221.0,17220.0,0.07817482]
["bitfinex","BTCUSD",1673297269127,4.49644791,17221.0,17220.0,0.07817482]
["bitfinex","BTCUSD",1673297270159,5.52682265,17221.0,17220.0,0.07817482]
["bitfinex","BTCUSD",1673297270419,4.49632936,17221.0,17220.0,0.07817482]
["bitfinex","BTCUSD",1673297272470,4.66849542,17221.0,17220.0,0.07817482]
["bitfinex","BTCUSD",1673297272739,3.74333752,17221.0,17220.0,0.07817482]
["bitfinex","BTCUSD",1673297273000,4.08781484,17221.0,17220.0,0.07817482]
["bitfinex","BTCUSD",1673297273252,4.0878242,17221.0,17220.0,0.07817482]
["bitfinex","BTCUSD",1673297273510,3.91564336,17221.0,17220.0,0.07817482]
["bitfinex","BTCUSD",1673297274031,3.74336816,17221.0,17220.0,0.07817482]
["bitfinex","BTCUSD",1673297274289,4.32405416,17221.0,17220.0,0.07817482]
["bitfinex","BTCUSD",1673297274591,4.66852696,17221.0,17220.0,0.07817482]
["bitfinex","BTCUSD",1673297274819,3.74336364,17221.0,17220.0,0.07817482]
["bitfinex","BTCUSD",1673297276124,3.91564336,17221.0,17220.0,0.07817482]
["bitfinex","BTCUSD",1673297276398,4.49632936,17221.0,17220.0,0.07817482]
["bitfinex","BTCUSD",1673297277669,5.79016595,17221.0,17220.0,0.07817482]
["bitfinex","BTCUSD",1673297277925,5.53192152,17221.0,17220.0,0.07817482]
["bitfinex","BTCUSD",1673297278430,5.9998012,17221.0,17220.0,0.07817482]
["bitfinex","BTCUSD",1673297279695,6.13412134,17221.0,17220.0,0.07817482]
["bitfinex","BTCUSD",1673297280193,5.70352469,17221.0,17220.0,0.07817482]
["bitfinex","BTCUSD",1673297280483,5.70352469,17221.0,17218.0,0.01527646]
["bitfinex","BTCUSD",1673297280484,0.26703837,17219.0,17218.0,0.01527646]
["bitfinex","BTCUSD",1673297280746,5.36133773,17219.0,17218.0,0.01527646]
["bitfinex","BTCUSD",1673297281013,5.12365984,17219.0,17218.0,0.01527646]
["bitfinex","BTCUSD",1673297281251,5.52675552,17219.0,17218.0,0.01527646]
["bitfinex","BTCUSD",1673297281538,6.53687964,17219.0,17218.0,0.01527646]
["bitfinex","BTCUSD",1673297281774,7.10692428,17219.0,17218.0,0.02127646]
["bitfinex","BTCUSD",1673297282026,7.05992428,17219.0,17218.0,0.01527646]
["bitfinex","BTCUSD",1673297282337,7.19592428,17219.0,17218.0,0.01927646]
["bitfinex","BTCUSD",1673297284057,6.68137964,17219.0,17218.0,0.01927646]
["bitfinex","BTCUSD",1673297285614,6.68143964,17219.0,17218.0,0.01927646]
["bitfinex","BTCUSD",1673297286891,7.11193627,17219.0,17218.0,0.01927646]
["bitfinex","BTCUSD",1673297288138,6.68143964,17219.0,17218.0,0.01927646]
["bitfinex","BTCUSD",1673297288904,7.11181685,17219.0,17218.0,0.01927646]
["bitfinex","BTCUSD",1673297289673,7.45618014,17219.0,17218.0,0.01927646]
["bitfinex","BTCUSD",1673297289929,6.87678908,17219.0,17218.0,0.01927646]
["bitfinex","BTCUSD",1673297290723,6.87672908,17219.0,17218.0,0.01927646]
["bitfinex","BTCUSD",1673297290969,7.69127372,17219.0,17218.0,0.01927646]
["bitfinex","BTCUSD",1673297291258,7.26089651,17219.0,17218.0,0.01927646]
["bitfinex","BTCUSD",1673297291477,0.3,17218.0,17217.0,0.01223591]
["bitfinex","BTCUSD",1673297291735,6.11170756,17218.0,17217.0,0.01223591]
["bitfinex","BTCUSD",1673297291989,6.6262522,17218.0,17217.0,0.01223591]
["bitfinex","BTCUSD",1673297292237,6.11170756,17218.0,17217.0,0.01223591]
["bitfinex","BTCUSD",1673297292993,5.81170756,17218.0,17217.0,0.01223591]
["bitfinex","BTCUSD",1673297293240,6.51409862,17218.0,17217.0,0.01623591]
["bitfinex","BTCUSD",1673297293996,6.81409862,17218.0,17217.0,0.01623591]
["bitfinex","BTCUSD",1673297294250,6.51409862,17218.0,17217.0,0.01623591]
["bitfinex","BTCUSD",1673297294473,0.3,17217.0,17214.0,0.01494672]
["bitfinex","BTCUSD",1673297294739,0.3,17215.0,17214.0,0.01494672]
["bitfinex","BTCUSD",1673297295061,1.823778,17215.0,17214.0,0.01494672]
["bitfinex","BTCUSD",1673297295499,2.99944212,17215.0,17214.0,0.01494672]
["bitfinex","BTCUSD",1673297295751,3.36144412,17215.0,17214.0,0.01494672]
["bitfinex","BTCUSD",1673297296004,3.83842214,17215.0,17214.0,0.04894672]
["bitfinex","BTCUSD",1673297296264,3.83842214,17215.0,17214.0,0.01494672]
["bitfinex","BTCUSD",1673297296498,4.1965746,17215.0,17214.0,0.04894672]
["bitfinex","BTCUSD",1673297297860,4.45469177,17215.0,17214.0,0.04894672]
["bitfinex","BTCUSD",1673297298125,5.36191579,17215.0,17214.0,0.04894672]
["bitfinex","BTCUSD",1673297298645,5.48998318,17215.0,17214.0,0.04894672]
["bitfinex","BTCUSD",1673297299203,4.63526988,17215.0,17214.0,0.04894672]
["bitfinex","BTCUSD",1673297299737,4.62326988,17215.0,17214.0,0.01494672]
["bitfinex","BTCUSD",1673297299991,4.74426988,17215.0,17214.0,0.01494672]
["bitfinex","BTCUSD",1673297300284,4.45098875,17215.0,17214.0,0.01494672]
["bitfinex","BTCUSD",1673297300534,4.45098875,17215.0,17212.0,0.00094772]
["bitfinex","BTCUSD",1673297300535,0.25726327,17213.0,17212.0,0.00094772]
["bitfinex","BTCUSD",1673297300812,1.78117727,17213.0,17212.0,0.00094772]
["bitfinex","BTCUSD",1673297301062,1.41917527,17213.0,17212.0,0.00094772]
["bitfinex","BTCUSD",1673297301318,1.71917527,17213.0,17212.0,0.00094772]
["bitfinex","BTCUSD",1673297302135,2.13117727,17213.0,17212.0,0.00594772]
["bitfinex","BTCUSD",1673297302413,3.75781708,17213.0,17212.0,0.00594772]
["bitfinex","BTCUSD",1673297302700,3.92671708,17213.0,17212.0,0.00594772]
["bitfinex","BTCUSD",1673297302963,3.92677708,17213.0,17212.0,0.00594772]
["bitfinex","BTCUSD",1673297303218,4.09863527,17213.0,17212.0,0.00594772]
["bitfinex","BTCUSD",1673297303747,4.35675244,17213.0,17212.0,0.00594772]
["bitfinex","BTCUSD",1673297304013,4.36525244,17213.0,17212.0,0.00594772]
["bitfinex","BTCUSD",1673297304308,4.10713527,17213.0,17212.0,0.00594772]
["bitfinex","BTCUSD",1673297304596,3.63015725,17213.0,17212.0,0.00594772]
["bitfinex","BTCUSD",1673297304884,2.50767614,17213.0,17212.0,0.18485161]
["bitfinex","BTCUSD",1673297305138,1.56471814,17213.0,17212.0,0.00594772]
["bitfinex","BTCUSD",1673297306119,0.35239327,17213.0,17212.0,0.88572711]
["bitfinex","BTCUSD",1673297306361,0.35239327,17213.0,17212.0,0.87512322]
["bitfinex","BTCUSD",1673297306362,0.05239327,17213.0,17212.0,0.87512322]
["bitfinex","BTCUSD",1673297307922,0.05239327,17213.0,17212.0,0.87505994]
["bitfinex","BTCUSD",1673297309956,0.05239327,17213.0,17212.0,0.87512322]
["bitfinex","BTCUSD",1673297311007,0.05239327,17213.0,17212.0,3.03710322]
["bitfinex","BTCUSD",1673297311516,0.05239327,17213.0,17212.0,3.61809322]
["bitfinex","BTCUSD",1673297311768,0.05239327,17213.0,17212.0,3.03710322]
["bitfinex","BTCUSD",1673297313417,0.05239327,17213.0,17212.0,3.03703994]
["bitfinex","BTCUSD",1673297313685,0.05239327,17213.0,17212.0,2.03703994]
["bitfinex","BTCUSD",1673297315264,0.05239327,17213.0,17212.0,1.45604994]
["bitfinex","BTCUSD",1673297316856,0.05239327,17213.0,17212.0,1.46784901]
["bitfinex","BTCUSD",1673297317142,0.05239327,17213.0,17212.0,2.04883901]
["bitfinex","BTCUSD",1673297318941,0.05239327,17213.0,17212.0,1.46784901]
["bitfinex","BTCUSD",1673297319448,0.05239327,17213.0,17212.0,2.03883901]
["bitfinex","BTCUSD",1673297322749,0.05239327,17213.0,17212.0,2.61982901]
["bitfinex","BTCUSD",1673297322996,0.05239327,17213.0,17212.0,2.03877573]
["bitfinex","BTCUSD",1673297324043,0.05239327,17213.0,17212.0,2.91976573]
["bitfinex","BTCUSD",1673297324327,0.05239327,17213.0,17212.0,3.21976573]
["bitfinex","BTCUSD",1673297324600,0.05239327,17213.0,17212.0,4.46010507]
["bitfinex","BTCUSD",1673297324855,0.05239327,17213.0,17212.0,6.22081636]
["bitfinex","BTCUSD",1673297325121,0.05239327,17213.0,17212.0,7.04108802]
["bitfinex","BTCUSD",1673297326145,0.05239327,17213.0,17212.0,6.8677908]
["bitfinex","BTCUSD",1673297326653,0.05239327,17213.0,17212.0,6.86785408]
["bitfinex","BTCUSD",1673297327914,0.05239327,17213.0,17212.0,7.6221413]
["bitfinex","BTCUSD",1673297328650,0.05239327,17213.0,17212.0,7.62252797]
["bitfinex","BTCUSD",1673297328899,0.05239327,17213.0,17212.0,7.79593513]
["bitfinex","BTCUSD",1673297329645,0.05239327,17213.0,17212.0,7.79628866]
["bitfinex","BTCUSD",1673297329900,0.00239327,17213.0,17212.0,7.79628866]
["bitfinex","BTCUSD",1673297330153,0.01539327,17213.0,17212.0,7.83028866]
["bitfinex","BTCUSD",1673297330936,0.01539327,17213.0,17212.0,7.65679579]
["bitfinex","BTCUSD",1673297331181,0.01539327,17213.0,17212.0,8.35679579]
["bitfinex","BTCUSD",1673297331721,0.01539327,17213.0,17212.0,8.79082231]
["bitfinex","BTCUSD",1673297331999,0.01539327,17213.0,17212.0,9.13028866]
["bitfinex","BTCUSD",1673297332251,0.01539327,17213.0,17212.0,9.39071641]
["bitfinex","BTCUSD",1673297332496,0.01539327,17213.0,17212.0,9.13028866]
["bitfinex","BTCUSD",1673297334100,0.01539327,17213.0,17212.0,8.78280464]
["bitfinex","BTCUSD",1673297334305,0.01539327,17213.0,17212.0,8.8845007]
["bitfinex","BTCUSD",1673297334551,0.01539327,17213.0,17212.0,9.23147846]
["bitfinex","BTCUSD",1673297334798,0.01539327,17213.0,17212.0,9.19041326]
["bitfinex","BTCUSD",1673297335037,0.01539327,17213.0,17212.0,9.01669474]
["bitfinex","BTCUSD",1673297335549,0.01539327,17213.0,17212.0,9.45072126]
["bitfinex","BTCUSD",1673297335794,0.01539327,17213.0,17212.0,9.19041326]
["bitfinex","BTCUSD",1673297336065,0.01539327,17213.0,17212.0,9.45071898]
["bitfinex","BTCUSD",1673297336325,0.01539327,17213.0,17212.0,9.01669246]
["bitfinex","BTCUSD",1673297338393,0.01539327,17213.0,17212.0,8.84309659]
["bitfinex","BTCUSD",1673297338642,0.01539327,17213.0,17212.0,8.78246347]
["bitfinex","BTCUSD",1673297339409,0.01539327,17213.0,17212.0,8.9560616]
["bitfinex","BTCUSD",1673297339918,0.01539327,17213.0,17212.0,7.94840438]
["bitfinex","BTCUSD",1673297340169,0.01539327,17213.0,17212.0,7.94900438]
["bitfinex","BTCUSD",1673297341191,0.01539327,17213.0,17212.0,7.13091004]
["bitfinex","BTCUSD",1673297341440,0.25307116,17213.0,17212.0,4.7478441]
["bitfinex","BTCUSD",1673297341696,0.01539327,17213.0,17212.0,4.57437564]
["bitfinex","BTCUSD",1673297342220,0.01539327,17213.0,17212.0,3.99338564]
["bitfinex","BTCUSD",1673297342492,0.01539327,17213.0,17212.0,3.99344892]
["bitfinex","BTCUSD",1673297343029,0.25307116,17213.0,17212.0,0.74573579]
["bitfinex","BTCUSD",1673297343278,0.35319327,17213.0,17212.0,0.74573579]
["bitfinex","BTCUSD",1673297343555,0.35319327,17213.0,17212.0,0.71173579]
["bitfinex","BTCUSD",1673297343556,0.34019327,17213.0,17212.0,0.71173579]
["bitfinex","BTCUSD",1673297343823,0.34019327,17213.0,17212.0,0.01173579]
["bitfinex","BTCUSD",1673297344075,0.34019327,17213.0,17212.0,0.64273579]
["bitfinex","BTCUSD",1673297344380,0.35419327,17213.0,17212.0,0.64273579]
["bitfinex","BTCUSD",1673297344581,0.34019327,17213.0,17212.0,0.63573579]
["bitfinex","BTCUSD",1673297344842,0.34519327,17213.0,17212.0,0.61173579]
["bitfinex","BTCUSD",1673297345114,0.23229327,17213.0,17212.0,0.61573579]
["bitfinex","BTCUSD",1673297346403,0.23229327,17213.0,17212.0,0.79463968]
["bitfinex","BTCUSD",1673297346661,0.06339327,17213.0,17212.0,1.19678907]
["bitfinex","BTCUSD",1673297347168,0.06339327,17213.0,17212.0,1.77777907]
["bitfinex","BTCUSD",1673297348202,0.06339327,17213.0,17212.0,3.91696752]
["bitfinex","BTCUSD",1673297348472,0.06339327,17213.0,17212.0,4.59242174]
["bitfinex","BTCUSD",1673297348728,0.06339327,17213.0,17212.0,4.7658902]
["bitfinex","BTCUSD",1673297348982,0.06339327,17213.0,17212.0,4.29043598]
["bitfinex","BTCUSD",1673297350005,0.06439327,17213.0,17212.0,4.29043598]
["bitfinex","BTCUSD",1673297350254,0.06339327,17213.0,17212.0,4.29633598]
["bitfinex","BTCUSD",1673297351264,0.06339327,17213.0,17212.0,4.12286752]
["bitfinex","BTCUSD",1673297351527,0.06339327,17213.0,17212.0,4.82286752]
["bitfinex","BTCUSD",1673297351775,0.06339327,17213.0,17212.0,4.99633598]
["bitfinex","BTCUSD",1673297353036,0.06339327,17213.0,17212.0,4.12286752]
["bitfinex","BTCUSD",1673297353305,0.06339327,17213.0,17212.0,4.12280424]
["bitfinex","BTCUSD",1673297353810,0.06339327,17213.0,17212.0,3.82280424]
["bitfinex","BTCUSD",1673297354074,0.06339327,17213.0,17212.0,4.12280424]
["bitfinex","BTCUSD",1673297355340,0.06328247,17213.0,17212.0,4.12280424]
["bitfinex","BTCUSD",1673297356360,0.06328247,17213.0,17212.0,3.82280424]
["bitfinex","BTCUSD",1673297356871,0.06328247,17213.0,17212.0,4.12280424]
["bitfinex","BTCUSD",1673297357121,0.06328247,17213.0,17212.0,3.82286752]
["bitfinex","BTCUSD",1673297357629,0.06328247,17213.0,17212.0,2.44786657]
["bitfinex","BTCUSD",1673297359785,0.06328247,17213.0,17212.0,2.44792985]
["bitfinex","BTCUSD",1673297360211,0.06328247,17213.0,17212.0,2.44786657]
["bitfinex","BTCUSD",1673297360952,0.06328247,17213.0,17212.0,1.86687657]
["bitfinex","BTCUSD",1673297361963,0.06328247,17213.0,17212.0,2.44286657]
["bitfinex","BTCUSD",1673297363808,0.06328247,17213.0,17209.0,0.65711313]
["bitfinex","BTCUSD",1673297363809,1.46213298,17213.0,17209.0,0.65711313]
["bitfinex","BTCUSD",1673297364068,1.69354439,17212.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297364310,2.405092,17211.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297364559,1.59145095,17210.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297364802,1.9295368,17209.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297365304,2.2295368,17209.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297366035,2.9266278,17209.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297366286,3.7330278,17209.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297366536,4.7544278,17209.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297366803,3.5744278,17209.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297367047,2.615182,17209.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297367748,2.750182,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297368004,2.615182,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297368257,2.750182,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297368491,2.615182,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297368711,2.750182,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297369218,2.750242,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297369473,2.750242,17209.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297369970,3.112244,17209.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297370488,3.5934878,17209.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297371015,3.112244,17209.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297371267,2.750242,17209.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297371532,2.750242,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297371786,3.112244,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297372036,2.750242,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297372380,3.112244,17209.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297372575,2.750242,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297373101,3.112244,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297373353,3.580635,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297373627,2.637542,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297373884,3.572135,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297374164,3.210073,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297374423,3.572075,17209.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297374665,3.210073,17209.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297374977,3.572075,17209.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297375237,3.210073,17209.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297375512,3.572075,17209.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297375771,2.990984,17209.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297376013,3.572075,17209.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297376738,3.210073,17209.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297376984,3.572075,17209.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297377218,2.628982,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297377474,3.210073,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297377731,3.572075,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297378242,3.210073,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297378493,3.572075,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297378737,2.990984,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297379225,2.628982,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297379732,2.990984,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297379978,2.628982,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297380226,2.990984,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297380470,3.572075,17209.0,17208.0,0.61992603]
["bitfinex","BTCUSD",1673297380717,3.572075,17209.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297380984,4.29602105,17209.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297381497,4.0533188,17209.0,17208.0,0.01992603]
["bitfinex","BTCUSD",1673297382254,3.4722278,17209.0,17207.0,1.87532103]
["bitfinex","BTCUSD",1673297382502,0.886602,17208.0,17207.0,1.87532103]
["bitfinex","BTCUSD",1673297382821,2.048852,17208.0,17207.0,1.87532103]
["bitfinex","BTCUSD",1673297383072,2.1680938,17208.0,17207.0,1.87532103]
["bitfinex","BTCUSD",1673297383321,2.048852,17208.0,17207.0,1.87532103]
["bitfinex","BTCUSD",1673297383568,2.267975,17208.0,17207.0,1.87532103]
["bitfinex","BTCUSD",1673297383833,2.262975,17208.0,17207.0,1.87532103]
["bitfinex","BTCUSD",1673297384085,2.397975,17208.0,17207.0,0.00955468]
["bitfinex","BTCUSD",1673297384335,2.759977,17208.0,17207.0,0.00955468]
["bitfinex","BTCUSD",1673297384602,2.397975,17208.0,17207.0,0.00955468]
["bitfinex","BTCUSD",1673297384852,2.759977,17208.0,17207.0,0.00955468]
["bitfinex","BTCUSD",1673297385102,2.397975,17208.0,17207.0,0.00955468]
["bitfinex","BTCUSD",1673297385370,2.760037,17208.0,17207.0,0.00955468]
["bitfinex","BTCUSD",1673297385619,2.398035,17208.0,17207.0,0.00955468]
["bitfinex","BTCUSD",1673297385853,2.760037,17208.0,17207.0,0.00955468]
["bitfinex","BTCUSD",1673297386355,2.398035,17208.0,17207.0,0.00955468]
["bitfinex","BTCUSD",1673297386604,2.760037,17208.0,17207.0,0.00955468]
["bitfinex","BTCUSD",1673297386847,2.398035,17208.0,17207.0,0.00955468]
["bitfinex","BTCUSD",1673297388166,2.760037,17208.0,17207.0,0.00955468]
["bitfinex","BTCUSD",1673297388426,3.4252349,17208.0,17207.0,0.00955468]
["bitfinex","BTCUSD",1673297388672,3.6590349,17208.0,17207.0,0.00955468]
["bitfinex","BTCUSD",1673297389667,3.5240349,17208.0,17207.0,0.00955468]
["bitfinex","BTCUSD",1673297389906,3.6590349,17208.0,17207.0,0.00955468]
["bitfinex","BTCUSD",1673297390156,2.634237,17208.0,17207.0,0.00955468]
["bitfinex","BTCUSD",1673297390398,2.769177,17208.0,17207.0,0.00955468]
["bitfinex","BTCUSD",1673297391944,3.2504208,17208.0,17207.0,0.00955468]
["bitfinex","BTCUSD",1673297395386,3.2504208,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297395894,2.769177,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297396147,3.23202276,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297397171,2.769177,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297397422,2.294575,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297397668,2.286075,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297398191,2.648077,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297398957,2.286075,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297399462,2.066952,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297399724,1.70495,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297400521,2.23866656,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297400794,1.771952,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297401043,0.135,17208.0,17207.0,0.83298773]
["bitfinex","BTCUSD",1673297401306,0.135,17208.0,17207.0,0.65408384]
["bitfinex","BTCUSD",1673297401566,0.135,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297401828,0.13137,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297402096,0.13137,17208.0,17207.0,0.53032357]
["bitfinex","BTCUSD",1673297402344,0.13137,17208.0,17207.0,0.53147548]
["bitfinex","BTCUSD",1673297402609,0.13137,17208.0,17207.0,0.53032357]
["bitfinex","BTCUSD",1673297403958,0.56065641,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297404329,0.67255641,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297404340,0.41498456,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297404855,0.67255641,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297405636,1.25368141,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297405873,1.55368141,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297406609,0.97255641,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297407327,0.71498456,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297408778,0.97255641,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297409541,1.31598554,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297409781,1.14427098,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297410019,1.72539598,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297410264,2.66852298,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297410790,2.30652098,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297411029,2.47823554,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297411270,2.66973623,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297411512,2.30773423,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297412988,2.47823554,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297413409,4.19572887,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297413691,4.98902819,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297413952,5.06732413,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297414206,4.99758749,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297414462,4.51634369,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297415486,4.49946284,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297415766,4.51634369,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297416273,3.63555567,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297416510,4.51661527,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297417537,4.62931527,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297417790,4.19795865,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297418324,4.97452438,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297418550,3.74832004,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297418817,3.37386426,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297419066,2.25818092,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297419317,0.88508339,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297419798,1.14395592,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297420052,0.56283092,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297420299,0.30395839,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297420808,0.13137,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297421304,0.30395839,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297421552,0.13137,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297424255,0.30395839,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297425509,0.56283092,17208.0,17207.0,0.00885468]
["bitfinex","BTCUSD",1673297426264,0.56283092,17208.0,17207.0,0.00876169]
["bitfinex","BTCUSD",1673297426508,0.30395839,17208.0,17207.0,0.00876169]
["bitfinex","BTCUSD",1673297426756,0.13137,17208.0,17207.0,0.00876169]
["bitfinex","BTCUSD",1673297427006,0.30395839,17208.0,17207.0,0.00876169]
["bitfinex","BTCUSD",1673297427254,0.60395839,17208.0,17207.0,0.00876169]
["bitfinex","BTCUSD",1673297427498,0.86283092,17208.0,17207.0,0.00876169]
["bitfinex","BTCUSD",1673297427753,1.44395592,17208.0,17207.0,0.00876169]
["bitfinex","BTCUSD",1673297428258,0.60395839,17208.0,17207.0,0.00876169]
["bitfinex","BTCUSD",1673297429292,1.44395592,17208.0,17207.0,0.00876169]
["bitfinex","BTCUSD",1673297429786,2.02508092,17208.0,17207.0,0.00876169]
["bitfinex","BTCUSD",1673297430552,0.60395839,17208.0,17207.0,0.00876169]
["bitfinex","BTCUSD",1673297431292,0.30395839,17208.0,17207.0,0.00876169]
["bitfinex","BTCUSD",1673297431544,0.13137,17208.0,17207.0,0.00876169]
["bitfinex","BTCUSD",1673297433059,0.14926407,17208.0,17207.0,0.00876169]
["bitfinex","BTCUSD",1673297434076,0.14926407,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297436838,0.32185246,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297437331,0.90297746,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297437578,0.32185246,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297438408,0.32185246,17208.0,17207.0,0.0158136]
["bitfinex","BTCUSD",1673297439133,0.31195246,17208.0,17207.0,0.0158136]
["bitfinex","BTCUSD",1673297439384,0.31186128,17208.0,17207.0,0.0158136]
["bitfinex","BTCUSD",1673297440676,0.31186128,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297441428,0.13927289,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297441944,0.31186128,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297442246,0.57073381,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297443717,1.15185881,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297444961,1.49700354,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297445204,1.32441515,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297445465,1.04329015,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297447245,1.45188609,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297447738,1.62441515,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297448263,1.15188813,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297448591,0.3118906,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297449024,0.57076313,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297450319,0.91591336,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297450543,0.74329015,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297450785,1.32441515,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297451526,1.62441515,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297452031,3.80664193,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297452283,3.8234992,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297452777,4.16875758,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297453039,3.8234992,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297453292,4.16875766,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297454078,3.8234992,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297454311,4.4046242,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297454555,3.82370875,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297454795,3.3920782,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297455296,3.24259055,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297456790,3.82371555,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297459600,3.81871555,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297459856,4.16397821,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297460115,4.16399185,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297460393,3.06521181,17208.0,17207.0,0.01472226]
["bitfinex","BTCUSD",1673297460648,2.20077126,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297461188,2.02814674,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297462867,2.02814674,17208.0,17207.0,0.01472226]
["bitfinex","BTCUSD",1673297463374,2.02814674,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297463624,2.19077126,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297463878,2.19077126,17208.0,17207.0,0.01472226]
["bitfinex","BTCUSD",1673297464125,2.19077126,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297465110,3.80169295,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297465356,2.36343654,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297465601,2.19085163,17208.0,17207.0,0.01472226]
["bitfinex","BTCUSD",1673297466105,2.19085163,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297466361,1.46023898,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297466603,1.60972663,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297466850,1.02860163,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297467092,1.46023898,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297467342,1.19760163,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297467579,1.76872663,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297467830,1.76872663,17208.0,17207.0,0.01472226]
["bitfinex","BTCUSD",1673297467831,1.015037,17208.0,17207.0,0.01472226]
["bitfinex","BTCUSD",1673297468083,1.01502797,17208.0,17207.0,0.01472226]
["bitfinex","BTCUSD",1673297468320,1.95836438,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297468567,3.18505076,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297469339,2.83977446,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297469598,4.34739564,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297469847,3.05889746,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297470111,3.42089946,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297470371,3.90214326,17208.0,17207.0,0.01466169]
["bitfinex","BTCUSD",1673297470616,0.06787577,17204.0,17203.0,0.6076832]
["bitfinex","BTCUSD",1673297470868,0.66755566,17204.0,17203.0,0.7766832]
["bitfinex","BTCUSD",1673297471164,0.06787577,17204.0,17203.0,0.7766832]
["bitfinex","BTCUSD",1673297471403,0.89637577,17204.0,17203.0,0.7766832]
["bitfinex","BTCUSD",1673297471932,0.90337577,17204.0,17203.0,0.80874378]
["bitfinex","BTCUSD",1673297472181,0.90337577,17204.0,17203.0,0.83199978]
["bitfinex","BTCUSD",1673297472662,0.90337577,17204.0,17203.0,0.8319392]
["bitfinex","BTCUSD",1673297473151,0.90337577,17204.0,17203.0,0.83199978]
["bitfinex","BTCUSD",1673297473401,0.90337577,17204.0,17203.0,0.8319392]
["bitfinex","BTCUSD",1673297474192,0.90337577,17204.0,17203.0,0.83199978]
["bitfinex","BTCUSD",1673297474981,0.90337577,17204.0,17203.0,1.41329278]
["bitfinex","BTCUSD",1673297475485,0.90337577,17204.0,17203.0,0.8319392]
["bitfinex","BTCUSD",1673297476775,0.90337577,17204.0,17203.0,0.83199978]
["bitfinex","BTCUSD",1673297477261,0.90337577,17204.0,17203.0,0.8319392]
["bitfinex","BTCUSD",1673297477536,0.90343577,17204.0,17203.0,0.6379392]
["bitfinex","BTCUSD",1673297479015,0.90343577,17204.0,17203.0,1.21929278]
["bitfinex","BTCUSD",1673297479519,0.90343577,17204.0,17203.0,1.80058578]
["bitfinex","BTCUSD",1673297481730,0.90343577,17204.0,17203.0,1.80008578]
["bitfinex","BTCUSD",1673297482204,0.90343577,17204.0,17203.0,1.8000252]
["bitfinex","BTCUSD",1673297482459,0.90337577,17204.0,17203.0,1.8000252]
["bitfinex","BTCUSD",1673297484462,0.90337577,17204.0,17203.0,1.7971252]
["bitfinex","BTCUSD",1673297485719,0.90337577,17204.0,17203.0,1.2158322]
["bitfinex","BTCUSD",1673297486763,0.90337577,17204.0,17203.0,0.070256]
["bitfinex","BTCUSD",1673297487012,0.87837577,17204.0,17203.0,0.070256]
["bitfinex","BTCUSD",1673297487777,3.82628513,17204.0,17203.0,0.047]
["bitfinex","BTCUSD",1673297488028,4.16998152,17204.0,17203.0,0.047]
["bitfinex","BTCUSD",1673297488266,3.28932135,17204.0,17203.0,0.047]
["bitfinex","BTCUSD",1673297488546,3.11658931,17204.0,17203.0,0.047]
["bitfinex","BTCUSD",1673297488876,3.11658931,17204.0,17203.0,0.070258]
["bitfinex","BTCUSD",1673297488877,3.69784931,17204.0,17203.0,0.070258]
["bitfinex","BTCUSD",1673297489818,3.87424786,17204.0,17203.0,0.070258]
["bitfinex","BTCUSD",1673297490055,3.70158135,17204.0,17203.0,0.070258]
["bitfinex","BTCUSD",1673297490298,3.87426483,17204.0,17203.0,0.070258]
["bitfinex","BTCUSD",1673297490548,3.70158135,17204.0,17203.0,0.070258]
["bitfinex","BTCUSD",1673297491548,4.28284135,17204.0,17203.0,0.070258]
["bitfinex","BTCUSD",1673297492048,4.11006959,17204.0,17203.0,0.070258]
["bitfinex","BTCUSD",1673297492309,4.28284135,17204.0,17203.0,0.070258]
["bitfinex","BTCUSD",1673297493028,3.70158135,17204.0,17203.0,0.070258]
["bitfinex","BTCUSD",1673297493276,4.28284135,17204.0,17203.0,0.070258]
["bitfinex","BTCUSD",1673297495753,3.70158135,17204.0,17203.0,0.070258]
["bitfinex","BTCUSD",1673297496047,3.5287857,17204.0,17203.0,0.070258]
["bitfinex","BTCUSD",1673297498525,3.5287857,17204.0,17203.0,0.047]
["bitfinex","BTCUSD",1673297499284,3.87418425,17204.0,17203.0,0.047]
["bitfinex","BTCUSD",1673297499542,3.5287857,17204.0,17203.0,0.047]
["bitfinex","BTCUSD",1673297500053,3.5287857,17204.0,17200.0,0.581375]
["bitfinex","BTCUSD",1673297500054,2.83456337,17204.0,17200.0,0.581375]
["bitfinex","BTCUSD",1673297500311,2.83456337,17204.0,17200.0,0.60035789]
["bitfinex","BTCUSD",1673297500312,0.169,17201.0,17200.0,0.60035789]
["bitfinex","BTCUSD",1673297500562,0.362002,17201.0,17200.0,0.60035789]
["bitfinex","BTCUSD",1673297500813,0.85999767,17203.0,17200.0,0.59535789]
["bitfinex","BTCUSD",1673297500814,1.29107699,17203.0,17200.0,0.59535789]
["bitfinex","BTCUSD",1673297501064,1.29107699,17203.0,17200.0,0.94316178]
["bitfinex","BTCUSD",1673297501065,0.85149767,17203.0,17200.0,0.94316178]
["bitfinex","BTCUSD",1673297501321,0.85149767,17203.0,17200.0,0.1739]
["bitfinex","BTCUSD",1673297501852,0.85149767,17203.0,17201.0,0.6]
["bitfinex","BTCUSD",1673297502101,0.55149767,17203.0,17201.0,0.6]
["bitfinex","BTCUSD",1673297502346,1.3588075,17204.0,17202.0,0.33781198]
["bitfinex","BTCUSD",1673297502347,0.88637577,17204.0,17202.0,0.33781198]
["bitfinex","BTCUSD",1673297502606,0.88637577,17204.0,17203.0,0.7686]
["bitfinex","BTCUSD",1673297502839,0.87137577,17204.0,17203.0,0.7686]
["bitfinex","BTCUSD",1673297503827,1.4942191,17204.0,17203.0,0.7686]
["bitfinex","BTCUSD",1673297504071,1.6182191,17204.0,17203.0,0.6]
["bitfinex","BTCUSD",1673297505055,1.79065083,17204.0,17203.0,0.6]
["bitfinex","BTCUSD",1673297506571,1.6182191,17204.0,17203.0,0.6]
["bitfinex","BTCUSD",1673297507615,1.79065083,17204.0,17203.0,0.6]
["bitfinex","BTCUSD",1673297508075,2.15265283,17204.0,17203.0,0.6]
["bitfinex","BTCUSD",1673297508315,1.9802211,17204.0,17203.0,0.6]
["bitfinex","BTCUSD",1673297508556,1.6182191,17204.0,17203.0,0.6]
["bitfinex","BTCUSD",1673297509333,1.5182191,17204.0,17203.0,0.6]
["bitfinex","BTCUSD",1673297511324,1.8802211,17204.0,17203.0,0.6]
["bitfinex","BTCUSD",1673297512090,1.5182191,17204.0,17203.0,0.6]
["bitfinex","BTCUSD",1673297512331,1.5182191,17204.0,17202.0,1.14632029]
["bitfinex","BTCUSD",1673297512835,0.89537577,17204.0,17202.0,1.14632029]
["bitfinex","BTCUSD",1673297513337,0.77137577,17204.0,17202.0,1.14632029]
["bitfinex","BTCUSD",1673297513585,0.82337577,17204.0,17202.0,1.72764729]
["bitfinex","BTCUSD",1673297513840,0.82337577,17204.0,17202.0,1.14632129]
["bitfinex","BTCUSD",1673297514339,0.9958075,17204.0,17202.0,1.14632129]
["bitfinex","BTCUSD",1673297514846,0.9958075,17204.0,17202.0,0.73399429]
["bitfinex","BTCUSD",1673297515126,0.82337577,17204.0,17202.0,1.31532129]
["bitfinex","BTCUSD",1673297515361,0.82337577,17204.0,17202.0,1.31538187]
["bitfinex","BTCUSD",1673297516879,0.82337577,17204.0,17202.0,0.73405487]
["bitfinex","BTCUSD",1673297517756,0.82337577,17204.0,17203.0,0.55245063]
["bitfinex","BTCUSD",1673297518758,0.82337577,17204.0,17203.0,0.75245063]
["bitfinex","BTCUSD",1673297519236,0.77137577,17204.0,17203.0,0.55245063]
["bitfinex","BTCUSD",1673297519239,0.89637577,17204.0,17203.0,0.55245063]
["bitfinex","BTCUSD",1673297523296,0.89637577,17204.0,17203.0,1.72123663]
["bitfinex","BTCUSD",1673297524777,0.89637577,17204.0,17203.0,1.89023663]
["bitfinex","BTCUSD",1673297525985,0.89637577,17204.0,17203.0,1.30894363]
["bitfinex","BTCUSD",1673297529765,0.89637577,17204.0,17203.0,2.19023663]
["bitfinex","BTCUSD",1673297530017,0.125,17204.0,17203.0,3.41943352]
["bitfinex","BTCUSD",1673297530266,0.125,17204.0,17203.0,3.71282055]
["bitfinex","BTCUSD",1673297530519,0.125,17204.0,17203.0,2.94052963]
["bitfinex","BTCUSD",1673297530782,0.125,17204.0,17203.0,3.1012793]
["bitfinex","BTCUSD",1673297531033,0.125,17204.0,17203.0,3.07152963]
["bitfinex","BTCUSD",1673297531282,0.125,17204.0,17203.0,2.77152963]
["bitfinex","BTCUSD",1673297531527,0.125,17204.0,17203.0,1.337786]
["bitfinex","BTCUSD",1673297534316,0.64820656,17204.0,17203.0,0.756493]
["bitfinex","BTCUSD",1673297534566,1.48450656,17204.0,17203.0,0.0062]
["bitfinex","BTCUSD",1673297534815,1.84650856,17204.0,17203.0,0.0062]
["bitfinex","BTCUSD",1673297535315,1.48450656,17204.0,17203.0,0.0062]
["bitfinex","BTCUSD",1673297536099,2.27758788,17204.0,17203.0,0.0062]
["bitfinex","BTCUSD",1673297536364,2.27758788,17204.0,17203.0,1e-08]
["bitfinex","BTCUSD",1673297536680,2.27767892,17204.0,17203.0,1e-08]
["bitfinex","BTCUSD",1673297537178,5.00658328,17204.0,17203.0,1e-08]
["bitfinex","BTCUSD",1673297537418,5.24297983,17204.0,17203.0,1e-08]
["bitfinex","BTCUSD",1673297537681,5.999e-05,17202.0,17197.0,0.1958212]
["bitfinex","BTCUSD",1673297537953,0.169,17199.0,17197.0,0.1958212]
["bitfinex","BTCUSD",1673297538181,1.38197989,17198.0,17197.0,0.02167013]
["bitfinex","BTCUSD",1673297538434,1.18897789,17198.0,17197.0,0.7]
["bitfinex","BTCUSD",1673297538686,1.35797789,17198.0,17197.0,0.023263]
["bitfinex","BTCUSD",1673297538949,0.3,17197.0,17195.0,0.92574965]
["bitfinex","BTCUSD",1673297539256,0.70667789,17197.0,17194.0,0.0001]
["bitfinex","BTCUSD",1673297539474,0.70667789,17197.0,17194.0,0.71710539]
["bitfinex","BTCUSD",1673297539726,0.53267789,17197.0,17195.0,0.023266]
["bitfinex","BTCUSD",1673297540243,0.464,17197.0,17195.0,0.023266]
["bitfinex","BTCUSD",1673297540742,0.477,17197.0,17195.0,0.023266]
["bitfinex","BTCUSD",1673297541001,0.295,17197.0,17195.0,0.023266]
["bitfinex","BTCUSD",1673297541272,0.301,17197.0,17195.0,0.031266]
["bitfinex","BTCUSD",1673297541520,0.301,17197.0,17195.0,0.331266]
["bitfinex","BTCUSD",1673297541771,0.006,17197.0,17195.0,0.96957019]
["bitfinex","BTCUSD",1673297542015,0.006,17197.0,17196.0,0.6239544]
["bitfinex","BTCUSD",1673297542522,0.006,17197.0,17196.0,0.9239544]
["bitfinex","BTCUSD",1673297542786,0.006,17197.0,17196.0,0.6239544]
["bitfinex","BTCUSD",1673297543820,6e-05,17197.0,17196.0,0.6239544]
["bitfinex","BTCUSD",1673297544078,0.05706,17197.0,17196.0,0.6249544]
["bitfinex","BTCUSD",1673297544378,0.05706,17197.0,17196.0,0.001]
["bitfinex","BTCUSD",1673297544584,0.8950512,17197.0,17196.0,0.001]
["bitfinex","BTCUSD",1673297545096,0.91431439,17197.0,17196.0,0.001]
["bitfinex","BTCUSD",1673297547702,1.49581039,17197.0,17196.0,0.001]
["bitfinex","BTCUSD",1673297548235,0.91431439,17197.0,17196.0,0.001]
["bitfinex","BTCUSD",1673297549490,0.91431439,17197.0,17196.0,0.0008]
["bitfinex","BTCUSD",1673297551829,1.49581039,17197.0,17196.0,0.0008]
["bitfinex","BTCUSD",1673297552103,1.85781239,17197.0,17196.0,0.0008]
["bitfinex","BTCUSD",1673297552339,1.49581039,17197.0,17196.0,0.0008]
["bitfinex","BTCUSD",1673297552608,1.85781239,17197.0,17196.0,0.0008]
["bitfinex","BTCUSD",1673297552846,1.38390999,17197.0,17196.0,0.0008]
["bitfinex","BTCUSD",1673297553107,2.79011871,17197.0,17196.0,0.0008]
["bitfinex","BTCUSD",1673297553360,2.15159235,17197.0,17196.0,0.0008]
["bitfinex","BTCUSD",1673297553611,2.62111871,17197.0,17196.0,0.0008]
["bitfinex","BTCUSD",1673297554121,2.15159235,17197.0,17196.0,0.0008]
["bitfinex","BTCUSD",1673297554371,2.62111871,17197.0,17196.0,0.0008]
["bitfinex","BTCUSD",1673297554875,2.62105871,17197.0,17196.0,0.0008]
["bitfinex","BTCUSD",1673297555139,2.15153235,17197.0,17196.0,0.0008]
["bitfinex","BTCUSD",1673297556228,1.40103635,17197.0,17196.0,0.0008]
["bitfinex","BTCUSD",1673297557791,0.37626319,17197.0,17196.0,0.0008]
["bitfinex","BTCUSD",1673297559885,0.37626319,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297560881,0.07626319,17197.0,17196.0,0.58232906]
["bitfinex","BTCUSD",1673297561947,0.07626319,17197.0,17196.0,1.16385906]
["bitfinex","BTCUSD",1673297563274,1.06875027,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297563743,1.43075227,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297564542,1.06875027,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297565823,2.01224827,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297566082,1.65024627,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297566335,2.01224827,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297566601,1.65024627,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297567105,1.06875027,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297567665,1.43075227,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297568173,1.06875027,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297568413,2.01224827,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297568684,1.65024627,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297568986,2.59374427,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297570994,2.23174227,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297571242,2.59374427,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297571494,1.06875027,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297572869,1.11875027,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297574106,1.11875027,17197.0,17196.0,0.56305464]
["bitfinex","BTCUSD",1673297574107,0.42626319,17197.0,17196.0,0.56305464]
["bitfinex","BTCUSD",1673297574364,0.12626319,17197.0,17196.0,1.89975464]
["bitfinex","BTCUSD",1673297574641,0.12626319,17197.0,17196.0,1.78845464]
["bitfinex","BTCUSD",1673297574898,0.09626319,17197.0,17196.0,1.78845464]
["bitfinex","BTCUSD",1673297575652,0.09626319,17197.0,17196.0,2.95151464]
["bitfinex","BTCUSD",1673297577731,0.09626319,17197.0,17196.0,1.36998464]
["bitfinex","BTCUSD",1673297577985,0.09626319,17197.0,17196.0,0.58232906]
["bitfinex","BTCUSD",1673297578247,0.09626319,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297579902,0.26874067,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297580154,0.56874067,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297580865,0.39626319,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297581119,0.56874067,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297581370,0.39626319,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297581888,0.56874067,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297582161,0.39626319,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297582416,0.56874067,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297582665,2.48670196,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297582924,3.06819796,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297583712,3.24067544,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297583963,4.6159864,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297584216,4.27103144,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297585004,3.8035476,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297585255,4.27103144,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297585519,4.85252744,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297586536,4.3850436,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297587068,4.73011967,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297587338,4.10747004,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297587615,4.72788961,17197.0,17196.0,0.00079906]
["bitfinex","BTCUSD",1673297588145,3.93508275,17197.0,17196.0,0.00057713]
["bitfinex","BTCUSD",1673297588646,3.35358675,17197.0,17196.0,0.00057713]
["bitfinex","BTCUSD",1673297588901,3.35360774,17197.0,17196.0,0.00057713]
["bitfinex","BTCUSD",1673297589157,1.90539159,17197.0,17196.0,0.0003563]
["bitfinex","BTCUSD",1673297589435,1.28456218,17197.0,17196.0,0.0003563]
["bitfinex","BTCUSD",1673297589702,1.54338959,17197.0,17196.0,0.0003563]
["bitfinex","BTCUSD",1673297590218,1.28456218,17197.0,17196.0,0.0003563]
["bitfinex","BTCUSD",1673297590474,0.56881511,17197.0,17196.0,0.0003563]
["bitfinex","BTCUSD",1673297591028,0.82764252,17197.0,17196.0,0.0003563]
["bitfinex","BTCUSD",1673297591526,1.17271859,17197.0,17196.0,0.0003563]
["bitfinex","BTCUSD",1673297591779,1.17274085,17197.0,17196.0,0.0003563]
["bitfinex","BTCUSD",1673297592042,1.00016667,17197.0,17196.0,0.0003563]
["bitfinex","BTCUSD",1673297592321,0.827661,17197.0,17196.0,0.0003563]
["bitfinex","BTCUSD",1673297592845,0.827661,17197.0,17196.0,0.00041691]
["bitfinex","BTCUSD",1673297593108,0.39626319,17197.0,17196.0,0.00041691]
["bitfinex","BTCUSD",1673297593375,0.39626319,17197.0,17196.0,0.0003563]
["bitfinex","BTCUSD",1673297593678,0.56883359,17197.0,17196.0,0.0003563]
["bitfinex","BTCUSD",1673297593934,0.827661,17197.0,17196.0,0.0003563]
["bitfinex","BTCUSD",1673297594441,0.56883359,17197.0,17196.0,0.0003563]
["bitfinex","BTCUSD",1673297595204,0.827661,17197.0,17196.0,0.0003563]
["bitfinex","BTCUSD",1673297595971,0.827661,17197.0,17196.0,0.00041691]
["bitfinex","BTCUSD",1673297596299,0.827661,17197.0,17196.0,0.0003563]
["bitfinex","BTCUSD",1673297596300,0.56883359,17197.0,17196.0,0.0003563]
["bitfinex","BTCUSD",1673297596497,0.39626319,17197.0,17196.0,0.5818863]
["bitfinex","BTCUSD",1673297596741,0.39626319,17197.0,17196.0,1.1634163]
["bitfinex","BTCUSD",1673297599398,0.56883359,17197.0,17196.0,1.1634163]
["bitfinex","BTCUSD",1673297599656,0.56883359,17197.0,17196.0,0.0003563]
["bitfinex","BTCUSD",1673297599908,0.39626319,17197.0,17196.0,0.0003563]
["bitfinex","BTCUSD",1673297600188,0.39626319,17197.0,17196.0,0.58200162]
["bitfinex","BTCUSD",1673297600443,0.39626319,17197.0,17196.0,1.1634163]
["bitfinex","BTCUSD",1673297601224,0.09626319,17197.0,17196.0,1.1634163]
["bitfinex","BTCUSD",1673297601667,0.09626319,17197.0,17196.0,0.5818863]
["bitfinex","BTCUSD",1673297601881,0.09626319,17197.0,17196.0,1.1634163]
["bitfinex","BTCUSD",1673297602100,0.09626319,17197.0,17196.0,1.16943162]
["bitfinex","BTCUSD",1673297602768,0.09626319,17197.0,17196.0,0.5877863]
["bitfinex","BTCUSD",1673297604106,0.09626319,17197.0,17196.0,0.58793455]
["bitfinex","BTCUSD",1673297604372,0.09626319,17197.0,17196.0,1.16946455]
["bitfinex","BTCUSD",1673297605914,0.09626319,17197.0,17196.0,1.1693163]
["bitfinex","BTCUSD",1673297606448,0.09626319,17197.0,17196.0,2.1693163]
["bitfinex","BTCUSD",1673297606742,0.09626319,17197.0,17196.0,2.16946455]
["bitfinex","BTCUSD",1673297607005,0.09626319,17197.0,17196.0,2.28216455]
["bitfinex","BTCUSD",1673297607257,0.09626319,17197.0,17196.0,2.86369455]
["bitfinex","BTCUSD",1673297608043,0.09626319,17197.0,17196.0,3.16369455]
["bitfinex","BTCUSD",1673297609036,0.09626319,17197.0,17196.0,2.86369455]
["bitfinex","BTCUSD",1673297611007,0.09626319,17197.0,17196.0,3.83714604]
["bitfinex","BTCUSD",1673297611505,0.09626319,17197.0,17196.0,3.53714604]
["bitfinex","BTCUSD",1673297611756,0.08626319,17197.0,17196.0,3.53714604]
["bitfinex","BTCUSD",1673297612523,0.08626319,17197.0,17196.0,3.53717421]
["bitfinex","BTCUSD",1673297612788,0.08626319,17197.0,17196.0,1.95546779]
["bitfinex","BTCUSD",1673297613045,0.08626319,17197.0,17196.0,2.42429779]
["bitfinex","BTCUSD",1673297613314,0.08626319,17197.0,17196.0,2.84276779]
["bitfinex","BTCUSD",1673297613563,0.08626319,17197.0,17196.0,2.84294421]
["bitfinex","BTCUSD",1673297615055,0.08626319,17197.0,17196.0,2.84276779]
["bitfinex","BTCUSD",1673297616831,0.08626319,17197.0,17196.0,1.84276779]
["bitfinex","BTCUSD",1673297618055,0.08626319,17197.0,17196.0,1.26123779]
["bitfinex","BTCUSD",1673297618298,0.08626319,17197.0,17196.0,0.67970779]
["bitfinex","BTCUSD",1673297619812,0.08626319,17197.0,17196.0,0.0062563]
["bitfinex","BTCUSD",1673297619813,0.38626319,17197.0,17196.0,0.0062563]
["bitfinex","BTCUSD",1673297620562,0.55883359,17197.0,17196.0,0.0062563]
["bitfinex","BTCUSD",1673297620822,0.38626319,17197.0,17196.0,0.0062563]
["bitfinex","BTCUSD",1673297621315,0.55883359,17197.0,17196.0,0.0062563]
["bitfinex","BTCUSD",1673297622573,2.11821322,17197.0,17196.0,0.0062563]
["bitfinex","BTCUSD",1673297622823,1.89871922,17197.0,17196.0,0.00646228]
["bitfinex","BTCUSD",1673297623067,1.53671722,17197.0,17196.0,0.0062563]
["bitfinex","BTCUSD",1673297623312,1.27788981,17197.0,17196.0,0.0062563]
["bitfinex","BTCUSD",1673297625292,1.63989181,17197.0,17196.0,0.0062563]
["bitfinex","BTCUSD",1673297625570,1.27788981,17197.0,17196.0,0.0062563]
["bitfinex","BTCUSD",1673297627349,1.53671722,17197.0,17196.0,0.0062563]
["bitfinex","BTCUSD",1673297627607,1.89871922,17197.0,17196.0,0.0062563]
["bitfinex","BTCUSD",1673297628357,1.53671722,17197.0,17196.0,0.0062563]
["bitfinex","BTCUSD",1673297628612,1.88179329,17197.0,17196.0,0.0062563]
["bitfinex","BTCUSD",1673297628862,2.07122489,17197.0,17196.0,0.0062563]
["bitfinex","BTCUSD",1673297629880,1.53701659,17197.0,17196.0,0.0062563]
["bitfinex","BTCUSD",1673297630667,1.27818918,17197.0,17196.0,0.0062563]
["bitfinex","BTCUSD",1673297631409,1.10531941,17197.0,17196.0,0.0062563]
["bitfinex","BTCUSD",1673297631664,1.27818918,17197.0,17196.0,0.0062563]
["bitfinex","BTCUSD",1673297632423,0.55913296,17197.0,17196.0,0.0062563]
["bitfinex","BTCUSD",1673297632683,0.08626319,17197.0,17196.0,0.53697661]
["bitfinex","BTCUSD",1673297632945,0.08626319,17197.0,17196.0,1.11850661]
["bitfinex","BTCUSD",1673297633211,0.08626319,17197.0,17196.0,3.28156661]
["bitfinex","BTCUSD",1673297633493,0.08626319,17197.0,17196.0,2.28156661]
["bitfinex","BTCUSD",1673297633962,0.08626319,17197.0,17196.0,3.28156661]
["bitfinex","BTCUSD",1673297634218,0.08626319,17197.0,17196.0,3.28190892]
["bitfinex","BTCUSD",1673297634486,0.08626319,17197.0,17196.0,2.8739157]
["bitfinex","BTCUSD",1673297634736,0.08626319,17197.0,17196.0,3.76786337]
["bitfinex","BTCUSD",1673297635757,0.08626319,17197.0,17196.0,3.59432659]
["bitfinex","BTCUSD",1673297637025,0.08626319,17197.0,17196.0,3.76786337]
["bitfinex","BTCUSD",1673297637274,0.08626319,17197.0,17196.0,3.93696337]
["bitfinex","BTCUSD",1673297637544,0.08626319,17197.0,17196.0,3.63696337]
["bitfinex","BTCUSD",1673297637804,0.08626319,17197.0,17196.0,4.34495659]
["bitfinex","BTCUSD",1673297638049,0.08626319,17197.0,17196.0,4.04495659]
["bitfinex","BTCUSD",1673297638798,0.08626319,17197.0,17196.0,4.51849337]
["bitfinex","BTCUSD",1673297639291,0.08626319,17197.0,17196.0,4.34495659]
["bitfinex","BTCUSD",1673297640823,0.08616456,17197.0,17196.0,5.00656969]
["bitfinex","BTCUSD",1673297641329,0.08616456,17197.0,17196.0,5.00721504]
["bitfinex","BTCUSD",1673297642200,0.08616456,17197.0,17196.0,5.18131033]
["bitfinex","BTCUSD",1673297642381,0.08616456,17197.0,17196.0,5.0072154]
["bitfinex","BTCUSD",1673297644157,0.08616456,17197.0,17196.0,6.1606289]
["bitfinex","BTCUSD",1673297644408,0.08616456,17197.0,17196.0,5.81235917]
["bitfinex","BTCUSD",1673297644653,0.08616456,17197.0,17196.0,6.19023416]
["bitfinex","BTCUSD",1673297644911,0.08616456,17197.0,17196.0,6.16048449]
["bitfinex","BTCUSD",1673297645180,0.08616456,17197.0,17196.0,6.51763344]
["bitfinex","BTCUSD",1673297645441,0.08616456,17197.0,17196.0,5.01101324]
["bitfinex","BTCUSD",1673297645689,0.08616456,17197.0,17196.0,5.23481779]
["bitfinex","BTCUSD",1673297645690,0.06926319,17197.0,17196.0,5.23481779]
["bitfinex","BTCUSD",1673297645994,0.08126319,17197.0,17196.0,5.29581779]
["bitfinex","BTCUSD",1673297646209,0.08126319,17197.0,17196.0,5.23482286]
["bitfinex","BTCUSD",1673297646467,0.09326319,17197.0,17196.0,4.37165694]
["bitfinex","BTCUSD",1673297646718,0.06926319,17197.0,17196.0,4.8348047]
["bitfinex","BTCUSD",1673297646966,0.08126319,17197.0,17196.0,5.53128854]
["bitfinex","BTCUSD",1673297647219,0.08126319,17197.0,17196.0,5.0638047]
["bitfinex","BTCUSD",1673297647738,0.08126319,17197.0,17196.0,4.83965694]
["bitfinex","BTCUSD",1673297648763,0.08126319,17197.0,17196.0,5.2658073]
["bitfinex","BTCUSD",1673297649310,0.08126319,17197.0,17196.0,5.73329114]
["bitfinex","BTCUSD",1673297649886,0.06926319,17197.0,17196.0,5.67229114]
["bitfinex","BTCUSD",1673297650098,0.07526319,17197.0,17196.0,5.71229114]
["bitfinex","BTCUSD",1673297651359,0.07526319,17197.0,17196.0,5.88654219]
["bitfinex","BTCUSD",1673297651881,0.048323,17197.0,17196.0,5.88654219]
["bitfinex","BTCUSD",1673297652140,0.048323,17197.0,17196.0,6.05564219]
["bitfinex","BTCUSD",1673297652504,0.048323,17197.0,17196.0,7.01653442]
["bitfinex","BTCUSD",1673297652700,0.048323,17197.0,17196.0,6.58118649]
["bitfinex","BTCUSD",1673297652936,0.048323,17197.0,17196.0,7.0165342]
["bitfinex","BTCUSD",1673297653190,0.042323,17197.0,17196.0,6.54118627]
["bitfinex","BTCUSD",1673297653449,0.042323,17197.0,17196.0,6.79464219]
["bitfinex","BTCUSD",1673297653707,0.052323,17197.0,17196.0,6.44651687]
["bitfinex","BTCUSD",1673297656492,0.052323,17197.0,17196.0,6.50750484]
["bitfinex","BTCUSD",1673297656738,0.052323,17197.0,17196.0,6.85511984]
["bitfinex","BTCUSD",1673297657238,0.052323,17197.0,17196.0,6.50750484]
["bitfinex","BTCUSD",1673297657815,0.052323,17197.0,17196.0,6.85509137]
["bitfinex","BTCUSD",1673297658312,0.052323,17197.0,17196.0,6.2129567]
["bitfinex","BTCUSD",1673297658567,0.051323,17197.0,17196.0,6.68044054]
["bitfinex","BTCUSD",1673297659612,0.051323,17197.0,17196.0,6.85509137]
["bitfinex","BTCUSD",1673297660637,0.051323,17197.0,17196.0,6.50750484]
["bitfinex","BTCUSD",1673297660891,0.051323,17197.0,17196.0,5.54107949]
["bitfinex","BTCUSD",1673297661395,6e-05,17198.0,17197.0,0.3]
["bitfinex","BTCUSD",1673297661656,6e-05,17198.0,17197.0,5.03890043]
["bitfinex","BTCUSD",1673297661927,6e-05,17198.0,17197.0,5.58321838]
["bitfinex","BTCUSD",1673297662178,6e-05,17198.0,17197.0,5.61959066]
["bitfinex","BTCUSD",1673297662430,6e-05,17198.0,17197.0,5.96700444]
["bitfinex","BTCUSD",1673297662707,6e-05,17198.0,17197.0,6.10802444]
["bitfinex","BTCUSD",1673297662950,6e-05,17198.0,17197.0,5.93422932]
["bitfinex","BTCUSD",1673297663197,6e-05,17198.0,17197.0,6.68952044]
["bitfinex","BTCUSD",1673297663991,6e-05,17198.0,17197.0,6.34210666]
["bitfinex","BTCUSD",1673297664255,6e-05,17198.0,17197.0,5.93051643]
["bitfinex","BTCUSD",1673297664482,6e-05,17198.0,17197.0,5.49615432]
["bitfinex","BTCUSD",1673297664994,0.0001,17200.0,17198.0,0.3]
["bitfinex","BTCUSD",1673297665245,0.0001,17200.0,17199.0,5.49041088]
["bitfinex","BTCUSD",1673297665517,0.0001,17200.0,17199.0,5.22991286]
["bitfinex","BTCUSD",1673297665766,0.0001,17200.0,17199.0,4.76242902]
["bitfinex","BTCUSD",1673297666289,0.0001,17200.0,17199.0,5.92991286]
["bitfinex","BTCUSD",1673297666536,0.0001,17200.0,17199.0,6.42931994]
["bitfinex","BTCUSD",1673297667051,0.0001,17200.0,17199.0,6.82901994]
["bitfinex","BTCUSD",1673297667310,0.0001,17200.0,17199.0,7.17635063]
["bitfinex","BTCUSD",1673297667888,0.0001,17200.0,17199.0,7.7711225]
["bitfinex","BTCUSD",1673297668131,0.0001,17200.0,17199.0,7.43119035]
["bitfinex","BTCUSD",1673297668366,0.0001,17200.0,17199.0,7.31479181]
["bitfinex","BTCUSD",1673297668610,0.0001,17200.0,17199.0,8.22923904]
["bitfinex","BTCUSD",1673297669117,0.0001,17200.0,17199.0,8.40299556]
["bitfinex","BTCUSD",1673297670436,0.0001,17200.0,17199.0,8.22929192]
["bitfinex","BTCUSD",1673297671215,0.0001,17200.0,17199.0,8.66345529]
["bitfinex","BTCUSD",1673297671471,0.0001,17200.0,17199.0,8.05579459]
["bitfinex","BTCUSD",1673297671788,4e-05,17200.0,17199.0,8.06172754]
["bitfinex","BTCUSD",1673297672024,0.91857893,17203.0,17201.0,2e-05]
["bitfinex","BTCUSD",1673297672254,0.91857893,17203.0,17202.0,4.71925567]
["bitfinex","BTCUSD",1673297672505,0.91857893,17203.0,17202.0,5.01925567]
["bitfinex","BTCUSD",1673297672765,0.91857893,17203.0,17202.0,5.95308503]
["bitfinex","BTCUSD",1673297673100,0.91857893,17203.0,17202.0,5.66243503]
["bitfinex","BTCUSD",1673297674332,0.91857893,17203.0,17202.0,5.69943503]
["bitfinex","BTCUSD",1673297677425,0.91857893,17203.0,17202.0,6.33601887]
["bitfinex","BTCUSD",1673297678264,0.0034686,17204.0,17202.0,6.79574887]
["bitfinex","BTCUSD",1673297678456,0.0034686,17204.0,17203.0,1.19394767]
["bitfinex","BTCUSD",1673297678717,0.0034686,17204.0,17203.0,2.52563367]
["bitfinex","BTCUSD",1673297679225,0.0034686,17204.0,17203.0,2.35653367]
["bitfinex","BTCUSD",1673297679993,0.0034686,17204.0,17203.0,2.93782667]
["bitfinex","BTCUSD",1673297680247,0.0034686,17204.0,17203.0,2.67482667]
["bitfinex","BTCUSD",1673297680515,0.40934649,17204.0,17203.0,1.79353367]
["bitfinex","BTCUSD",1673297680815,0.1716686,17204.0,17203.0,1.79353367]
["bitfinex","BTCUSD",1673297681778,0.1716686,17204.0,17203.0,1.75653367]
["bitfinex","BTCUSD",1673297683377,0.1716686,17204.0,17203.0,2.33782667]
["bitfinex","BTCUSD",1673297683610,0.1716686,17204.0,17203.0,2.63782667]
["bitfinex","BTCUSD",1673297685393,0.1716686,17204.0,17203.0,2.33782667]
["bitfinex","BTCUSD",1673297685902,0.11277825,17204.0,17203.0,2.33782667]
["bitfinex","BTCUSD",1673297686415,0.11277825,17204.0,17203.0,2.63782667]
["bitfinex","BTCUSD",1673297686672,1.07279343,17205.0,17203.0,3.35056089]
["bitfinex","BTCUSD",1673297686929,1.07279343,17205.0,17204.0,1.9]
["bitfinex","BTCUSD",1673297687179,1.07279343,17205.0,17204.0,3.06252]
["bitfinex","BTCUSD",1673297688560,1.07279343,17205.0,17204.0,2.76252]
["bitfinex","BTCUSD",1673297690007,1.07279343,17205.0,17204.0,6.76252]
["bitfinex","BTCUSD",1673297690271,1.07279343,17205.0,17204.0,7.34378]
["bitfinex","BTCUSD",1673297690519,1.07279343,17205.0,17204.0,8.2382291]
["bitfinex","BTCUSD",1673297690789,1.07279343,17205.0,17204.0,8.4382291]
["bitfinex","BTCUSD",1673297692338,1.74255314,17205.0,17204.0,4.6]
["bitfinex","BTCUSD",1673297692582,1.74255314,17205.0,17204.0,6.18126]
["bitfinex","BTCUSD",1673297692823,1.74255314,17205.0,17204.0,6.76252]
["bitfinex","BTCUSD",1673297693107,1.74255314,17205.0,17204.0,5.76252]
["bitfinex","BTCUSD",1673297693355,1.74255314,17205.0,17204.0,5.79952]
["bitfinex","BTCUSD",1673297693645,1.74255314,17205.0,17204.0,5.76252]
["bitfinex","BTCUSD",1673297694380,1.07279343,17205.0,17204.0,6.06252]
["bitfinex","BTCUSD",1673297694639,1.07279343,17205.0,17204.0,6.06842]
["bitfinex","BTCUSD",1673297694885,1.07279343,17205.0,17204.0,5.76842]
["bitfinex","BTCUSD",1673297695418,1.07279343,17205.0,17204.0,5.18716]
["bitfinex","BTCUSD",1673297695679,1.07279343,17205.0,17204.0,4.6059]
["bitfinex","BTCUSD",1673297696430,1.07179343,17205.0,17204.0,4.60640143]
["bitfinex","BTCUSD",1673297699989,1.07179343,17205.0,17204.0,5.18716]
["bitfinex","BTCUSD",1673297700507,1.07179343,17205.0,17204.0,4.6059]
["bitfinex","BTCUSD",1673297700774,3.2511132,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297701019,4.19505058,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297701276,4.3667075,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297701537,4.99207438,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297701790,5.22822431,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297702041,4.64699831,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297702320,4.99303463,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297702866,4.64699831,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297703147,6.09464986,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297703403,5.57379843,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297703630,5.22781847,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297704567,4.99250802,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297704815,4.99249012,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297705304,4.19572529,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297706075,3.61449929,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297706860,3.4415258,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297707122,3.78742345,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297707366,3.61449929,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297707880,3.83051193,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297708132,4.06584028,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297708389,4.41163998,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297709681,3.83041398,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297709938,3.03306582,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297711007,4.41135825,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297711289,4.41136516,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297711613,4.36743113,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297711818,4.99252052,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297712331,4.64672082,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297712840,4.06549482,17205.0,17204.0,4.0059]
["bitfinex","BTCUSD",1673297713115,6.81274423,17205.0,17204.0,2.86101703]
["bitfinex","BTCUSD",1673297713347,7.45004232,17205.0,17204.0,2.86101703]
["bitfinex","BTCUSD",1673297714116,7.48054232,17205.0,17204.0,2.87301703]
["bitfinex","BTCUSD",1673297714360,7.48054232,17205.0,17204.0,2.86101703]
["bitfinex","BTCUSD",1673297714625,7.50254232,17205.0,17204.0,2.87301703]
["bitfinex","BTCUSD",1673297714878,7.75854232,17205.0,17204.0,2.86101703]
["bitfinex","BTCUSD",1673297715128,7.26539863,17205.0,17204.0,1.49905887]
["bitfinex","BTCUSD",1673297715627,6.96539863,17205.0,17204.0,1.49905887]
["bitfinex","BTCUSD",1673297716162,7.48054232,17205.0,17204.0,1.49905887]
["bitfinex","BTCUSD",1673297716709,6.96539863,17205.0,17204.0,1.49905887]
["bitfinex","BTCUSD",1673297717171,7.3967189,17205.0,17204.0,1.49905887]
["bitfinex","BTCUSD",1673297718758,6.96539863,17205.0,17204.0,1.49905887]
["bitfinex","BTCUSD",1673297719383,7.78054232,17205.0,17204.0,1.49905887]
["bitfinex","BTCUSD",1673297719793,6.74030834,17205.0,17204.0,0.73142726]
["bitfinex","BTCUSD",1673297720044,7.49312992,17205.0,17204.0,0.45134865]
["bitfinex","BTCUSD",1673297720306,9.35456937,17205.0,17204.0,0.05264865]
["bitfinex","BTCUSD",1673297721307,9.35456937,17205.0,17204.0,0.00085305]
["bitfinex","BTCUSD",1673297722060,8.33996937,17205.0,17204.0,0.00085305]
["bitfinex","BTCUSD",1673297723067,0.3,17204.0,17201.0,2e-05]
["bitfinex","BTCUSD",1673297723321,1.40964057,17202.0,17201.0,2e-05]
["bitfinex","BTCUSD",1673297723575,3.52412357,17202.0,17201.0,2e-05]
["bitfinex","BTCUSD",1673297723870,4.176245,17202.0,17201.0,2e-05]
["bitfinex","BTCUSD",1673297724127,5.11255203,17202.0,17201.0,2e-05]
["bitfinex","BTCUSD",1673297724410,5.52200712,17202.0,17201.0,0.01102]
["bitfinex","BTCUSD",1673297724636,5.95711988,17202.0,17201.0,0.01102]
["bitfinex","BTCUSD",1673297724884,6.25711988,17202.0,17201.0,0.01102]
["bitfinex","BTCUSD",1673297725407,6.10594115,17202.0,17201.0,2e-05]
["bitfinex","BTCUSD",1673297725663,6.10594115,17202.0,17201.0,0.01102]
["bitfinex","BTCUSD",1673297725664,6.95901267,17202.0,17201.0,0.01102]
["bitfinex","BTCUSD",1673297725909,6.86824307,17202.0,17201.0,0.01102]
["bitfinex","BTCUSD",1673297728150,6.52389991,17202.0,17201.0,0.01102]
["bitfinex","BTCUSD",1673297728654,6.09314751,17202.0,17201.0,0.01102]
["bitfinex","BTCUSD",1673297729142,6.22346178,17202.0,17201.0,0.01102]
["bitfinex","BTCUSD",1673297729386,6.19046178,17202.0,17201.0,2e-05]
["bitfinex","BTCUSD",1673297729637,7.11403444,17202.0,17201.0,2e-05]
["bitfinex","BTCUSD",1673297729882,7.25003444,17202.0,17201.0,0.00202]
["bitfinex","BTCUSD",1673297730128,7.25003444,17202.0,17201.0,0.01692]
["bitfinex","BTCUSD",1673297730636,7.25003444,17202.0,17198.0,0.01739492]
["bitfinex","BTCUSD",1673297730637,7.20585284,17202.0,17198.0,0.01739492]
["bitfinex","BTCUSD",1673297730887,2.29601539,17199.0,17198.0,4.92e-06]
["bitfinex","BTCUSD",1673297731139,0.01845712,17196.0,17195.0,0.01769294]
["bitfinex","BTCUSD",1673297731399,3.80288842,17196.0,17195.0,0.01769294]
["bitfinex","BTCUSD",1673297731642,4.90042495,17196.0,17195.0,0.01769294]
["bitfinex","BTCUSD",1673297731891,5.00642146,17196.0,17195.0,0.01769294]
["bitfinex","BTCUSD",1673297732148,3.7901568,17196.0,17195.0,0.01769294]
["bitfinex","BTCUSD",1673297732401,3.9261568,17196.0,17195.0,0.01769294]
["bitfinex","BTCUSD",1673297732670,4.3980125,17196.0,17195.0,0.01769294]
["bitfinex","BTCUSD",1673297733164,4.3980125,17196.0,17190.0,1.11009304]
["bitfinex","BTCUSD",1673297733165,0.3,17195.0,17190.0,1.11009304]
["bitfinex","BTCUSD",1673297733416,0.1691,17192.0,17190.0,1.11009304]
["bitfinex","BTCUSD",1673297733662,0.943701,17191.0,17190.0,1.11009304]
["bitfinex","BTCUSD",1673297733910,1.18137889,17191.0,17190.0,1.11009304]
["bitfinex","BTCUSD",1673297734166,1.76307789,17191.0,17190.0,1.11009304]
["bitfinex","BTCUSD",1673297734423,1.50410811,17191.0,17190.0,1.11009304]
["bitfinex","BTCUSD",1673297735465,1.59016811,17191.0,17190.0,1.11009304]
["bitfinex","BTCUSD",1673297735959,1.00846911,17191.0,17190.0,1.11009304]
["bitfinex","BTCUSD",1673297736449,0.42677011,17191.0,17190.0,1.11009304]
["bitfinex","BTCUSD",1673297736692,0.08606,17191.0,17190.0,1.11009304]
["bitfinex","BTCUSD",1673297736940,0.08606,17191.0,17190.0,1.72763527]
["bitfinex","BTCUSD",1673297737190,0.08606,17191.0,17190.0,2.06433527]
["bitfinex","BTCUSD",1673297737432,0.08606,17191.0,17190.0,2.38677927]
["bitfinex","BTCUSD",1673297739270,0.08606,17191.0,17190.0,2.02763527]
["bitfinex","BTCUSD",1673297739544,0.08606,17191.0,17190.0,1.11009304]
["bitfinex","BTCUSD",1673297739770,0.08606,17191.0,17190.0,1.44829304]
["bitfinex","BTCUSD",1673297740005,0.08606,17191.0,17190.0,1.74829304]
["bitfinex","BTCUSD",1673297741277,0.08606,17191.0,17190.0,1.27919304]
["bitfinex","BTCUSD",1673297741783,0.086,17191.0,17190.0,1.27919304]
["bitfinex","BTCUSD",1673297742295,0.11131421,17191.0,17190.0,1.27919304]
["bitfinex","BTCUSD",1673297742803,0.47334221,17191.0,17190.0,1.27919304]
["bitfinex","BTCUSD",1673297743323,1.05504121,17191.0,17190.0,1.27919304]
["bitfinex","BTCUSD",1673297743569,0.69301321,17191.0,17190.0,1.27919304]
["bitfinex","BTCUSD",1673297744556,0.69301321,17191.0,17190.0,1.27419304]
["bitfinex","BTCUSD",1673297745069,1.27471221,17191.0,17190.0,1.27419304]
["bitfinex","BTCUSD",1673297745577,0.69301321,17191.0,17190.0,1.27419304]
["bitfinex","BTCUSD",1673297745835,0.11131421,17191.0,17190.0,1.27419304]
["bitfinex","BTCUSD",1673297746587,0.11131421,17191.0,17190.0,3.15050691]
["bitfinex","BTCUSD",1673297746837,0.11131421,17191.0,17190.0,3.57578002]
["bitfinex","BTCUSD",1673297747095,0.11131421,17191.0,17190.0,4.15751302]
["bitfinex","BTCUSD",1673297748873,0.11131421,17191.0,17190.0,3.57578002]
["bitfinex","BTCUSD",1673297749125,0.11131421,17191.0,17190.0,3.55333602]
["bitfinex","BTCUSD",1673297750169,0.11131421,17191.0,17190.0,2.97160302]
["bitfinex","BTCUSD",1673297750675,0.11131421,17191.0,17190.0,1.44249304]
["bitfinex","BTCUSD",1673297751175,0.11131421,17191.0,17190.0,1.43749304]
["bitfinex","BTCUSD",1673297753444,0.11131421,17191.0,17190.0,1.10009304]
["bitfinex","BTCUSD",1673297753445,0.95018321,17191.0,17190.0,1.10009304]
["bitfinex","BTCUSD",1673297753701,1.89391021,17191.0,17190.0,1.10009304]
["bitfinex","BTCUSD",1673297753956,1.89391021,17191.0,17190.0,1.07681804]
["bitfinex","BTCUSD",1673297754215,2.19391021,17191.0,17190.0,1.07681804]
["bitfinex","BTCUSD",1673297754478,2.77560921,17191.0,17190.0,1.07681804]
["bitfinex","BTCUSD",1673297755244,2.19391021,17191.0,17190.0,1.07681804]
["bitfinex","BTCUSD",1673297756527,1.93674021,17191.0,17190.0,1.07681804]
["bitfinex","BTCUSD",1673297759182,2.51843921,17191.0,17190.0,1.07681804]
["bitfinex","BTCUSD",1673297759944,1.93674021,17191.0,17190.0,1.07681804]
["bitfinex","BTCUSD",1673297760659,2.51843921,17191.0,17190.0,1.07681804]
["bitfinex","BTCUSD",1673297761393,1.93674021,17191.0,17190.0,1.07681804]
["bitfinex","BTCUSD",1673297762390,2.51843921,17191.0,17190.0,1.07681804]
["bitfinex","BTCUSD",1673297763406,2.69029491,17191.0,17190.0,1.07681804]
["bitfinex","BTCUSD",1673297763656,3.43856725,17191.0,17190.0,1.07681804]
["bitfinex","BTCUSD",1673297763910,3.43856725,17191.0,17190.0,0.15763733]
["bitfinex","BTCUSD",1673297764172,3.35409323,17191.0,17190.0,0.15763733]
["bitfinex","BTCUSD",1673297764416,3.78371155,17191.0,17190.0,0.15763733]
["bitfinex","BTCUSD",1673297765033,3.61234837,17191.0,17190.0,0.15763733]
["bitfinex","BTCUSD",1673297765436,4.36310261,17191.0,17190.0,0.15763733]
["bitfinex","BTCUSD",1673297765692,3.61247632,17191.0,17190.0,0.15763733]
["bitfinex","BTCUSD",1673297765950,3.125678,17191.0,17190.0,0.15763733]
["bitfinex","BTCUSD",1673297767204,3.61247632,17191.0,17190.0,0.15763733]
["bitfinex","BTCUSD",1673297767453,3.29691323,17191.0,17190.0,0.15763733]
["bitfinex","BTCUSD",1673297767743,3.78371155,17191.0,17190.0,0.15763733]
["bitfinex","BTCUSD",1673297767961,3.93681512,17191.0,17190.0,0.15763733]
["bitfinex","BTCUSD",1673297768219,3.61521155,17191.0,17190.0,0.15763733]
["bitfinex","BTCUSD",1673297768502,4.09602311,17191.0,17190.0,0.15763733]
["bitfinex","BTCUSD",1673297768762,3.7870448,17191.0,17190.0,0.15763733]
["bitfinex","BTCUSD",1673297769016,4.09596933,17191.0,17190.0,0.15763733]
["bitfinex","BTCUSD",1673297769260,3.61610389,17191.0,17190.0,0.15763733]
["bitfinex","BTCUSD",1673297769503,3.75257008,17191.0,17190.0,0.15763733]
["bitfinex","BTCUSD",1673297769789,4.09780648,17191.0,17190.0,0.15763733]
["bitfinex","BTCUSD",1673297770298,4.41020302,17191.0,17190.0,0.15763733]
["bitfinex","BTCUSD",1673297770547,5.55349414,17191.0,17190.0,0.04288601]
["bitfinex","BTCUSD",1673297770833,5.55942916,17191.0,17190.0,0.04288601]
["bitfinex","BTCUSD",1673297771093,5.61324683,17191.0,17190.0,0.04288601]
["bitfinex","BTCUSD",1673297771666,5.07225058,17191.0,17190.0,0.04288601]
["bitfinex","BTCUSD",1673297771913,5.61200266,17191.0,17190.0,0.04288601]
["bitfinex","BTCUSD",1673297772733,5.61202275,17191.0,17190.0,0.04288601]
["bitfinex","BTCUSD",1673297773518,5.55198331,17191.0,17190.0,0.04288601]
["bitfinex","BTCUSD",1673297774075,5.55198331,17191.0,17190.0,0.00985994]
["bitfinex","BTCUSD",1673297774341,5.61174937,17191.0,17190.0,0.00985994]
["bitfinex","BTCUSD",1673297774589,4.98637917,17191.0,17190.0,0.18876383]
["bitfinex","BTCUSD",1673297774831,4.98637917,17191.0,17190.0,0.00985994]
["bitfinex","BTCUSD",1673297774832,3.54587167,17191.0,17190.0,0.00985994]
["bitfinex","BTCUSD",1673297775385,4.41139787,17191.0,17190.0,0.00985994]
["bitfinex","BTCUSD",1673297775670,3.55249064,17191.0,17190.0,0.00985994]
["bitfinex","BTCUSD",1673297775921,3.29397752,17191.0,17190.0,0.00985994]
["bitfinex","BTCUSD",1673297776169,2.94929125,17191.0,17190.0,0.00985994]
["bitfinex","BTCUSD",1673297776423,3.29397752,17191.0,17190.0,0.00985994]
["bitfinex","BTCUSD",1673297776685,2.36759225,17191.0,17190.0,0.00985994]
["bitfinex","BTCUSD",1673297776942,2.10908684,17191.0,17190.0,0.00985994]
["bitfinex","BTCUSD",1673297777195,2.36759225,17191.0,17190.0,0.00985994]
["bitfinex","BTCUSD",1673297777450,1.78589325,17191.0,17190.0,0.00985994]
["bitfinex","BTCUSD",1673297777697,1.52738784,17191.0,17190.0,0.00985994]
["bitfinex","BTCUSD",1673297777942,1.78589325,17191.0,17190.0,0.00985994]
["bitfinex","BTCUSD",1673297778210,1.52738784,17191.0,17190.0,0.00985994]
["bitfinex","BTCUSD",1673297778948,1.35504121,17191.0,17190.0,0.00985994]
["bitfinex","BTCUSD",1673297779189,1.52738784,17191.0,17190.0,0.00985994]
["bitfinex","BTCUSD",1673297779433,1.78589325,17191.0,17190.0,0.00985994]
["bitfinex","BTCUSD",1673297779695,2.36759225,17191.0,17190.0,0.00985994]
["bitfinex","BTCUSD",1673297780204,1.78589325,17191.0,17190.0,0.00985994]
["bitfinex","BTCUSD",1673297780596,1.52738784,17191.0,17190.0,0.00985994]
["bitfinex","BTCUSD",1673297780742,1.35504121,17191.0,17190.0,0.00985994]
["bitfinex","BTCUSD",1673297780990,0.47334221,17191.0,17190.0,0.72821595]
["bitfinex","BTCUSD",1673297781246,0.11131421,17191.0,17190.0,0.72821595]
["bitfinex","BTCUSD",1673297783287,0.11131421,17191.0,17190.0,3.13574895]
["bitfinex","BTCUSD",1673297783538,0.11131421,17191.0,17190.0,5.21560662]
["bitfinex","BTCUSD",1673297783786,0.11131421,17191.0,17190.0,4.91560662]
["bitfinex","BTCUSD",1673297784556,0.11131421,17191.0,17190.0,3.60458195]
["bitfinex","BTCUSD",1673297785072,0.02531421,17191.0,17190.0,3.60458195]
["bitfinex","BTCUSD",1673297785332,0.04431421,17191.0,17190.0,3.60758195]
["bitfinex","BTCUSD",1673297785616,0.04431421,17191.0,17190.0,3.60458195]
["bitfinex","BTCUSD",1673297785617,0.02531421,17191.0,17190.0,3.60458195]
["bitfinex","BTCUSD",1673297785886,0.03531421,17191.0,17190.0,3.63802595]
["bitfinex","BTCUSD",1673297786141,0.03531421,17191.0,17190.0,3.75092595]
["bitfinex","BTCUSD",1673297786393,0.03531421,17191.0,17190.0,4.05092595]
["bitfinex","BTCUSD",1673297786667,0.03531421,17191.0,17190.0,3.75092595]
["bitfinex","BTCUSD",1673297787759,0.03531421,17191.0,17190.0,4.82377751]
["bitfinex","BTCUSD",1673297788027,0.03531421,17191.0,17190.0,5.22660662]
["bitfinex","BTCUSD",1673297789256,0.02876866,17191.0,17190.0,5.22660662]
["bitfinex","BTCUSD",1673297790538,0.02876866,17191.0,17190.0,5.51318517]
["bitfinex","BTCUSD",1673297790835,0.02876866,17191.0,17190.0,5.33950662]
["bitfinex","BTCUSD",1673297793095,0.26644655,17191.0,17190.0,4.34487362]
["bitfinex","BTCUSD",1673297793378,0.02876866,17191.0,17190.0,4.34487362]
["bitfinex","BTCUSD",1673297793609,0.02876866,17191.0,17190.0,4.3463241]
["bitfinex","BTCUSD",1673297794376,0.02876866,17191.0,17190.0,4.1205241]
["bitfinex","BTCUSD",1673297794649,0.02876866,17191.0,17190.0,5.2280571]
["bitfinex","BTCUSD",1673297795139,0.83347866,17194.0,17191.0,0.3]
["bitfinex","BTCUSD",1673297795390,0.83347866,17194.0,17192.0,0.00145031]
["bitfinex","BTCUSD",1673297795647,0.83347866,17194.0,17192.0,0.1803542]
["bitfinex","BTCUSD",1673297795977,0.83347866,17194.0,17192.0,0.00145031]
["bitfinex","BTCUSD",1673297796409,0.83347866,17194.0,17191.0,2.42575544]
["bitfinex","BTCUSD",1673297796671,1.37115655,17194.0,17191.0,2.31375544]
["bitfinex","BTCUSD",1673297797218,1.14047866,17194.0,17191.0,2.31775544]
["bitfinex","BTCUSD",1673297797480,1.14047866,17194.0,17191.0,1.73605644]
["bitfinex","BTCUSD",1673297798005,1.95976055,17194.0,17191.0,1.14210877]
["bitfinex","BTCUSD",1673297798258,1.83498266,17194.0,17191.0,1.14210877]
["bitfinex","BTCUSD",1673297798544,1.83498266,17194.0,17191.0,0.56042677]
["bitfinex","BTCUSD",1673297798545,2.41658066,17194.0,17191.0,0.56042677]
["bitfinex","BTCUSD",1673297799041,3.23585655,17194.0,17191.0,0.004]
["bitfinex","BTCUSD",1673297799298,0.362028,17193.0,17191.0,0.004]
["bitfinex","BTCUSD",1673297799560,0.362028,17192.0,17191.0,0.004]
["bitfinex","BTCUSD",1673297799880,0.3,17192.0,17191.0,0.004]
["bitfinex","BTCUSD",1673297800092,0.581649,17193.0,17191.0,0.004]
["bitfinex","BTCUSD",1673297800336,0.58166,17193.0,17191.0,0.004]
["bitfinex","BTCUSD",1673297800584,0.88166,17193.0,17191.0,4.004]
["bitfinex","BTCUSD",1673297800876,0.88166,17193.0,17191.0,4.0]
["bitfinex","BTCUSD",1673297801155,0.88166,17193.0,17191.0,4.00007251]
["bitfinex","BTCUSD",1673297801387,0.88166,17193.0,17191.0,4.00507251]
["bitfinex","BTCUSD",1673297801637,0.89466,17193.0,17191.0,4.00507251]
["bitfinex","BTCUSD",1673297802156,0.313,17193.0,17191.0,4.00507251]
["bitfinex","BTCUSD",1673297802636,0.013,17193.0,17191.0,4.00507251]
["bitfinex","BTCUSD",1673297803398,0.013,17193.0,17192.0,0.63422834]
["bitfinex","BTCUSD",1673297803650,0.013,17193.0,17192.0,0.93422834]
["bitfinex","BTCUSD",1673297804172,0.83347866,17194.0,17192.0,0.93422834]
["bitfinex","BTCUSD",1673297804423,0.83347866,17194.0,17192.0,0.91479234]
["bitfinex","BTCUSD",1673297804681,0.086,17193.0,17192.0,0.91479234]
["bitfinex","BTCUSD",1673297805189,0.83347866,17194.0,17192.0,0.93422434]
["bitfinex","BTCUSD",1673297805446,0.83347866,17194.0,17192.0,0.91179234]
["bitfinex","BTCUSD",1673297805942,0.83347866,17194.0,17192.0,0.61179234]
["bitfinex","BTCUSD",1673297806211,0.91947866,17194.0,17192.0,0.61479234]
["bitfinex","BTCUSD",1673297807236,0.91947866,17194.0,17193.0,0.3]
["bitfinex","BTCUSD",1673297807496,0.91947866,17194.0,17192.0,1.49645734]
["bitfinex","BTCUSD",1673297807735,0.91947866,17194.0,17192.0,1.49643434]
["bitfinex","BTCUSD",1673297807984,0.91947866,17194.0,17193.0,1.02243]
["bitfinex","BTCUSD",1673297808235,0.91947866,17194.0,17193.0,2.75687125]
["bitfinex","BTCUSD",1673297808501,0.91947866,17194.0,17193.0,3.33850325]
["bitfinex","BTCUSD",1673297808752,0.91947866,17194.0,17193.0,3.33850225]
["bitfinex","BTCUSD",1673297809023,0.83347866,17194.0,17193.0,3.3385713]
["bitfinex","BTCUSD",1673297809778,0.83347866,17194.0,17193.0,3.3405713]
["bitfinex","BTCUSD",1673297810045,0.96847866,17194.0,17193.0,3.3405713]
["bitfinex","BTCUSD",1673297810344,0.135,17194.0,17193.0,4.82905097]
["bitfinex","BTCUSD",1673297810545,0.135,17194.0,17193.0,5.24195097]
["bitfinex","BTCUSD",1673297810827,0.135,17194.0,17193.0,4.24195097]
["bitfinex","BTCUSD",1673297811859,0.00385555,17197.0,17193.0,3.35831897]
["bitfinex","BTCUSD",1673297812148,0.00385555,17197.0,17194.0,0.59394767]
["bitfinex","BTCUSD",1673297812149,0.24153344,17197.0,17194.0,0.59394767]
["bitfinex","BTCUSD",1673297812424,0.24153344,17197.0,17194.0,0.17890389]
["bitfinex","BTCUSD",1673297812425,0.30385555,17197.0,17194.0,0.17890389]
["bitfinex","BTCUSD",1673297812721,0.00385555,17197.0,17194.0,0.47890389]
["bitfinex","BTCUSD",1673297812968,0.00385555,17197.0,17194.0,2.06049189]
["bitfinex","BTCUSD",1673297813214,0.01185555,17197.0,17194.0,2.09349189]
["bitfinex","BTCUSD",1673297813464,0.01170555,17197.0,17194.0,2.67508989]
["bitfinex","BTCUSD",1673297813713,0.01170555,17197.0,17194.0,3.26903756]
["bitfinex","BTCUSD",1673297813982,0.01170555,17197.0,17195.0,0.022419]
["bitfinex","BTCUSD",1673297814247,0.01170555,17197.0,17195.0,0.581561]
["bitfinex","BTCUSD",1673297815528,0.00370555,17197.0,17195.0,0.581561]
["bitfinex","BTCUSD",1673297815767,0.02370555,17197.0,17195.0,0.586561]
["bitfinex","BTCUSD",1673297816018,0.02370555,17197.0,17195.0,1.768125]
["bitfinex","BTCUSD",1673297816277,0.02370555,17197.0,17195.0,2.54097656]
["bitfinex","BTCUSD",1673297816594,0.02370555,17197.0,17196.0,1.88933136]
["bitfinex","BTCUSD",1673297816831,0.02370555,17197.0,17196.0,2.47099286]
["bitfinex","BTCUSD",1673297817334,0.00370555,17197.0,17196.0,2.47099286]
["bitfinex","BTCUSD",1673297818625,0.09770555,17197.0,17196.0,2.17499286]
["bitfinex","BTCUSD",1673297819368,0.09770555,17197.0,17196.0,2.75652286]
["bitfinex","BTCUSD",1673297820436,0.09770555,17197.0,17196.0,1.17486136]
["bitfinex","BTCUSD",1673297821456,0.09770555,17197.0,17196.0,2.17486136]
["bitfinex","BTCUSD",1673297821975,0.09770555,17197.0,17196.0,2.75639136]
["bitfinex","BTCUSD",1673297822721,0.09770555,17197.0,17196.0,2.17486136]
["bitfinex","BTCUSD",1673297823244,0.09770555,17197.0,17196.0,2.17493353]
["bitfinex","BTCUSD",1673297823729,0.09770555,17197.0,17196.0,2.17486136]
["bitfinex","BTCUSD",1673297824230,0.09770555,17197.0,17196.0,2.17493353]
["bitfinex","BTCUSD",1673297824977,0.09770555,17197.0,17196.0,2.75646353]
["bitfinex","BTCUSD",1673297825785,0.09770555,17197.0,17196.0,2.17493353]
["bitfinex","BTCUSD",1673297826260,0.09770555,17197.0,17196.0,2.77887653]
["bitfinex","BTCUSD",1673297826844,0.09770555,17197.0,17196.0,3.07887653]
["bitfinex","BTCUSD",1673297827027,0.09770555,17197.0,17196.0,3.66040653]
["bitfinex","BTCUSD",1673297827278,0.09770555,17197.0,17196.0,2.77887653]
["bitfinex","BTCUSD",1673297827764,0.97290555,17197.0,17196.0,2.77887653]
["bitfinex","BTCUSD",1673297828009,0.97290555,17197.0,17196.0,2.75646353]
["bitfinex","BTCUSD",1673297828265,0.97290555,17197.0,17196.0,3.9543542]
["bitfinex","BTCUSD",1673297828266,0.09770555,17197.0,17196.0,3.9543542]
["bitfinex","BTCUSD",1673297828813,0.09770555,17197.0,17196.0,4.2543542]
["bitfinex","BTCUSD",1673297829367,0.09770555,17197.0,17196.0,4.4796542]
["bitfinex","BTCUSD",1673297829664,0.09770555,17197.0,17196.0,4.65333275]
["bitfinex","BTCUSD",1673297829916,0.09770555,17197.0,17196.0,5.40540633]
["bitfinex","BTCUSD",1673297830181,0.0045855,17198.0,17197.0,0.63582062]
["bitfinex","BTCUSD",1673297830445,0.0045855,17198.0,17197.0,3.89235281]
["bitfinex","BTCUSD",1673297830711,0.0045855,17198.0,17197.0,4.21476081]
["bitfinex","BTCUSD",1673297830971,0.0045855,17198.0,17197.0,4.04096829]
["bitfinex","BTCUSD",1673297831228,0.0045855,17198.0,17197.0,4.13396829]
["bitfinex","BTCUSD",1673297831478,0.0045855,17198.0,17197.0,4.04096829]
["bitfinex","BTCUSD",1673297831735,0.00303697,17198.0,17197.0,4.62246429]
["bitfinex","BTCUSD",1673297832083,0.00603697,17198.0,17197.0,4.93525681]
["bitfinex","BTCUSD",1673297832584,0.00603697,17198.0,17197.0,4.76146429]
["bitfinex","BTCUSD",1673297836469,0.02963697,17198.0,17197.0,4.76146429]
["bitfinex","BTCUSD",1673297838778,0.26731486,17198.0,17197.0,4.76146429]
["bitfinex","BTCUSD",1673297839040,0.26731486,17198.0,17197.0,4.64856429]
["bitfinex","BTCUSD",1673297839041,0.02963697,17198.0,17197.0,4.64856429]
["bitfinex","BTCUSD",1673297842473,0.02963697,17198.0,17197.0,4.04856429]
["bitfinex","BTCUSD",1673297842903,0.02963697,17198.0,17197.0,4.34856429]
["bitfinex","BTCUSD",1673297847465,0.02963697,17198.0,17197.0,4.35446429]
["bitfinex","BTCUSD",1673297847946,0.02963697,17198.0,17197.0,4.52825681]
["bitfinex","BTCUSD",1673297848196,0.02963697,17198.0,17197.0,4.64115681]
["bitfinex","BTCUSD",1673297849213,0.02963697,17198.0,17197.0,4.90167463]
["bitfinex","BTCUSD",1673297849464,0.02963697,17198.0,17197.0,5.42328649]
["bitfinex","BTCUSD",1673297849724,0.02963697,17198.0,17197.0,5.59685106]
["bitfinex","BTCUSD",1673297850219,0.8394855,17199.0,17198.0,0.99128713]
["bitfinex","BTCUSD",1673297850506,0.8394855,17199.0,17198.0,5.02916901]
["bitfinex","BTCUSD",1673297850761,0.8394855,17199.0,17198.0,5.05157201]
["bitfinex","BTCUSD",1673297851005,0.8394855,17199.0,17198.0,5.8312268]
["bitfinex","BTCUSD",1673297851364,0.0045855,17199.0,17198.0,6.11713568]
["bitfinex","BTCUSD",1673297851599,0.0046855,17200.0,17198.0,5.60930143]
["bitfinex","BTCUSD",1673297851873,0.0046855,17200.0,17199.0,3.44888225]
["bitfinex","BTCUSD",1673297852125,0.0046855,17200.0,17199.0,5.51556925]
["bitfinex","BTCUSD",1673297852393,0.0046855,17200.0,17199.0,5.68919088]
["bitfinex","BTCUSD",1673297852695,1.2027225,17203.0,17200.0,0.0009189]
["bitfinex","BTCUSD",1673297852919,1.2027225,17203.0,17202.0,1.8]
["bitfinex","BTCUSD",1673297853156,1.2027225,17203.0,17202.0,5.29764988]
["bitfinex","BTCUSD",1673297853407,1.2027225,17203.0,17202.0,5.59764988]
["bitfinex","BTCUSD",1673297854468,1.2027225,17203.0,17202.0,5.65840054]
["bitfinex","BTCUSD",1673297854725,1.2036325,17203.0,17202.0,5.91440988]
["bitfinex","BTCUSD",1673297854976,1.2036325,17203.0,17202.0,6.08806054]
["bitfinex","BTCUSD",1673297855500,1.44131039,17203.0,17202.0,5.21084988]
["bitfinex","BTCUSD",1673297855758,2.0284325,17203.0,17202.0,5.21084988]
["bitfinex","BTCUSD",1673297856769,2.0284325,17203.0,17202.0,3.72952288]
["bitfinex","BTCUSD",1673297857523,2.0284325,17203.0,17202.0,4.32952288]
["bitfinex","BTCUSD",1673297858299,2.0284325,17203.0,17202.0,4.62952288]
["bitfinex","BTCUSD",1673297859054,2.0284325,17203.0,17202.0,5.21132958]
["bitfinex","BTCUSD",1673297861338,1.2036325,17203.0,17202.0,5.38498024]
["bitfinex","BTCUSD",1673297861620,1.2036325,17203.0,17202.0,5.21132958]
["bitfinex","BTCUSD",1673297861895,1.2036325,17203.0,17202.0,5.38498024]
["bitfinex","BTCUSD",1673297862932,1.2036325,17203.0,17202.0,5.21132958]
["bitfinex","BTCUSD",1673297863171,1.2036325,17203.0,17202.0,5.38498024]
["bitfinex","BTCUSD",1673297864945,1.20014467,17203.0,17202.0,5.38498024]
["bitfinex","BTCUSD",1673297866987,1.20014467,17203.0,17202.0,5.21132958]
["bitfinex","BTCUSD",1673297867517,0.00536519,17203.0,17202.0,5.21132958]
["bitfinex","BTCUSD",1673297874779,0.00536519,17203.0,17202.0,5.21722958]
["bitfinex","BTCUSD",1673297875795,0.00536519,17203.0,17202.0,5.01722958]
["bitfinex","BTCUSD",1673297876785,0.00536519,17203.0,17202.0,5.21722958]
["bitfinex","BTCUSD",1673297879086,0.00536519,17203.0,17202.0,5.39088024]
["bitfinex","BTCUSD",1673297882376,0.00536519,17203.0,17202.0,5.21722958]
["bitfinex","BTCUSD",1673297882642,0.00536519,17203.0,17202.0,5.39088024]
["bitfinex","BTCUSD",1673297884718,0.00536519,17203.0,17202.0,6.1604712]
["bitfinex","BTCUSD",1673297885226,0.00536519,17203.0,17202.0,5.39088024]
["bitfinex","BTCUSD",1673297887051,0.00536519,17203.0,17202.0,4.33542288]
["bitfinex","BTCUSD",1673297887318,0.00536519,17203.0,17202.0,4.91674988]
["bitfinex","BTCUSD",1673297887593,0.00536519,17203.0,17202.0,5.09040054]
["bitfinex","BTCUSD",1673297888310,0.00536519,17203.0,17202.0,5.39040054]
["bitfinex","BTCUSD",1673297888842,0.00536519,17203.0,17202.0,6.16081933]
["bitfinex","BTCUSD",1673297889344,0.00536519,17203.0,17202.0,5.65087653]
["bitfinex","BTCUSD",1673297889852,0.00536519,17203.0,17202.0,6.16682447]
["bitfinex","BTCUSD",1673297890102,0.00536519,17203.0,17202.0,6.16682438]
["bitfinex","BTCUSD",1673297890350,0.00536519,17203.0,17202.0,5.65087653]
["bitfinex","BTCUSD",1673297890596,0.00536519,17203.0,17202.0,5.65135623]
["bitfinex","BTCUSD",1673297890848,0.00536519,17203.0,17202.0,6.34130282]
["bitfinex","BTCUSD",1673297891365,0.00536519,17203.0,17202.0,6.51495349]
["bitfinex","BTCUSD",1673297891623,0.00536519,17203.0,17202.0,6.77631766]
["bitfinex","BTCUSD",1673297892155,0.00536519,17203.0,17202.0,6.342191]
["bitfinex","BTCUSD",1673297892680,0.00536519,17203.0,17202.0,6.51643806]
["bitfinex","BTCUSD",1673297892922,0.00536519,17203.0,17202.0,6.16913673]
["bitfinex","BTCUSD",1673297893172,0.00536519,17203.0,17202.0,6.342191]
["bitfinex","BTCUSD",1673297893682,0.00536519,17203.0,17202.0,6.51642847]
["bitfinex","BTCUSD",1673297893932,0.00536519,17203.0,17202.0,6.16912714]
["bitfinex","BTCUSD",1673297894185,0.00536519,17203.0,17202.0,6.342191]
["bitfinex","BTCUSD",1673297894698,0.0052515,17203.0,17202.0,6.51495349]
["bitfinex","BTCUSD",1673297894966,0.0052515,17203.0,17202.0,6.08082683]
["bitfinex","BTCUSD",1673297895244,0.0052515,17203.0,17202.0,5.58825973]
["bitfinex","BTCUSD",1673297895737,0.0052515,17203.0,17202.0,6.34264725]
["bitfinex","BTCUSD",1673297895991,0.0052515,17203.0,17202.0,5.76132025]
["bitfinex","BTCUSD",1673297897786,0.0052515,17203.0,17202.0,6.34264725]
["bitfinex","BTCUSD",1673297898597,0.0052515,17203.0,17202.0,6.34312695]
["bitfinex","BTCUSD",1673297898819,0.0052515,17203.0,17202.0,5.58873706]
["bitfinex","BTCUSD",1673297899622,0.0052515,17203.0,17202.0,4.81014102]
["bitfinex","BTCUSD",1673297899875,0.0052515,17203.0,17202.0,5.09146802]
["bitfinex","BTCUSD",1673297900133,0.0052515,17203.0,17202.0,6.17063503]
["bitfinex","BTCUSD",1673297900380,0.0052515,17203.0,17202.0,5.65282225]
["bitfinex","BTCUSD",1673297900889,0.0052515,17203.0,17202.0,5.39146802]
["bitfinex","BTCUSD",1673297901145,0.0052515,17203.0,17202.0,5.65282225]
["bitfinex","BTCUSD",1673297901425,0.0052515,17203.0,17202.0,5.39146802]
["bitfinex","BTCUSD",1673297901931,0.0052515,17203.0,17202.0,5.39098832]
["bitfinex","BTCUSD",1673297902184,0.0052515,17203.0,17202.0,1.1449]
["bitfinex","BTCUSD",1673297902185,0.2624215,17203.0,17202.0,1.1449]
["bitfinex","BTCUSD",1673297902439,0.2624215,17203.0,17202.0,0.1449]
["bitfinex","BTCUSD",1673297902695,0.0052515,17203.0,17202.0,0.1449]
["bitfinex","BTCUSD",1673297903205,0.0042515,17203.0,17202.0,0.0059]
["bitfinex","BTCUSD",1673297903466,0.3441515,17203.0,17202.0,0.1449]
["bitfinex","BTCUSD",1673297903735,0.3421515,17203.0,17202.0,0.0059]
["bitfinex","BTCUSD",1673297904069,1.47981913,17203.0,17202.0,0.0079]
["bitfinex","BTCUSD",1673297904512,1.77981913,17203.0,17202.0,0.0079]
["bitfinex","BTCUSD",1673297904735,1.19852613,17203.0,17202.0,0.0079]
["bitfinex","BTCUSD",1673297905256,1.0261795,17203.0,17202.0,0.0079]
["bitfinex","BTCUSD",1673297908627,2.36111213,17203.0,17202.0,0.0079]
["bitfinex","BTCUSD",1673297909209,2.94240513,17203.0,17202.0,0.0079]
["bitfinex","BTCUSD",1673297909408,2.36111213,17203.0,17202.0,0.0079]
["bitfinex","BTCUSD",1673297910674,2.1887655,17203.0,17202.0,0.0079]
["bitfinex","BTCUSD",1673297911189,1.0261795,17203.0,17202.0,0.0079]
["bitfinex","BTCUSD",1673297911445,1.0346795,17203.0,17202.0,0.0079]
["bitfinex","BTCUSD",1673297911748,0.2037515,17203.0,17202.0,0.18680389]
["bitfinex","BTCUSD",1673297911950,0.1952515,17203.0,17202.0,1.170554]
["bitfinex","BTCUSD",1673297912711,0.0262515,17203.0,17202.0,3.35248282]
["bitfinex","BTCUSD",1673297912970,0.0262515,17203.0,17202.0,3.37486582]
["bitfinex","BTCUSD",1673297915791,0.0262515,17203.0,17202.0,3.54910426]
["bitfinex","BTCUSD",1673297918814,0.0042515,17203.0,17202.0,3.54710426]
["bitfinex","BTCUSD",1673297919068,0.0062515,17203.0,17202.0,3.68610426]
["bitfinex","BTCUSD",1673297919393,0.0042515,17203.0,17202.0,3.54710426]
["bitfinex","BTCUSD",1673297919589,0.0062515,17203.0,17202.0,3.68610426]
["bitfinex","BTCUSD",1673297919834,0.0062515,17203.0,17202.0,3.94745849]
["bitfinex","BTCUSD",1673297920364,0.00615951,17203.0,17202.0,3.94745849]
["bitfinex","BTCUSD",1673297921147,0.00615951,17203.0,17202.0,3.68610426]
["bitfinex","BTCUSD",1673297921974,0.00615951,17203.0,17202.0,4.46242693]
["bitfinex","BTCUSD",1673297922175,0.00615951,17203.0,17202.0,4.46242654]
["bitfinex","BTCUSD",1673297922410,0.00615951,17203.0,17202.0,4.46242611]
["bitfinex","BTCUSD",1673297922680,0.00615951,17203.0,17202.0,3.94745849]
["bitfinex","BTCUSD",1673297922927,0.00615951,17203.0,17202.0,4.46365028]
["bitfinex","BTCUSD",1673297923193,0.00615951,17203.0,17202.0,3.94745849]
["bitfinex","BTCUSD",1673297923956,0.00615951,17203.0,17202.0,3.68610426]
["bitfinex","BTCUSD",1673297924203,0.00615951,17203.0,17202.0,4.46365014]
["bitfinex","BTCUSD",1673297926060,0.00615951,17203.0,17202.0,4.63671303]
["bitfinex","BTCUSD",1673297926276,0.00615951,17203.0,17202.0,4.81070655]
["bitfinex","BTCUSD",1673297926526,0.00615951,17203.0,17202.0,4.46340522]
["bitfinex","BTCUSD",1673297927520,0.00615951,17203.0,17202.0,4.2894117]
["bitfinex","BTCUSD",1673297927793,0.00615951,17203.0,17202.0,4.63671303]
["bitfinex","BTCUSD",1673297928050,0.00615951,17203.0,17202.0,4.81070566]
["bitfinex","BTCUSD",1673297928321,0.00615951,17203.0,17202.0,4.46340433]
["bitfinex","BTCUSD",1673297928567,0.00615951,17203.0,17202.0,4.63671303]
["bitfinex","BTCUSD",1673297929065,0.00615951,17203.0,17202.0,4.81069408]
["bitfinex","BTCUSD",1673297929327,0.00615951,17203.0,17202.0,4.63671303]
["bitfinex","BTCUSD",1673297930122,0.00615951,17203.0,17202.0,4.81069394]
["bitfinex","BTCUSD",1673297930382,0.00615951,17203.0,17202.0,4.63671303]
["bitfinex","BTCUSD",1673297930659,0.00615951,17203.0,17202.0,4.8106932]
["bitfinex","BTCUSD",1673297930891,0.00615951,17203.0,17202.0,4.63671303]
["bitfinex","BTCUSD",1673297932987,0.00615951,17203.0,17202.0,5.07040628]
["bitfinex","BTCUSD",1673297933266,0.00615951,17203.0,17202.0,4.63627962]
["bitfinex","BTCUSD",1673297933545,0.00615951,17203.0,17202.0,5.07040628]
["bitfinex","BTCUSD",1673297934286,0.00615951,17203.0,17202.0,4.80948546]
["bitfinex","BTCUSD",1673297934781,0.00615951,17203.0,17202.0,4.6362522]
["bitfinex","BTCUSD",1673297935256,1.12042295,17206.0,17205.0,9.81063442]
["bitfinex","BTCUSD",1673297935503,1.28902295,17206.0,17205.0,11.97308642]
["bitfinex","BTCUSD",1673297937014,1.28902295,17206.0,17205.0,10.98508642]
["bitfinex","BTCUSD",1673297937527,1.12042295,17206.0,17205.0,10.98508642]
["bitfinex","BTCUSD",1673297938275,1.12042295,17206.0,17205.0,9.82263442]
["bitfinex","BTCUSD",1673297946207,1.14473948,17206.0,17205.0,9.82263442]
["bitfinex","BTCUSD",1673297947212,1.14473948,17206.0,17205.0,10.40386042]
["bitfinex","BTCUSD",1673297947468,1.31373948,17206.0,17205.0,10.40386042]
["bitfinex","BTCUSD",1673297950808,1.48608611,17206.0,17205.0,10.40386042]
["bitfinex","BTCUSD",1673297952292,1.31373948,17206.0,17205.0,10.98508642]
["bitfinex","BTCUSD",1673297952842,1.48608611,17206.0,17205.0,10.98508642]
["bitfinex","BTCUSD",1673297953093,1.48608611,17206.0,17205.0,10.40386042]
["bitfinex","BTCUSD",1673297953923,1.48608611,17206.0,17205.0,10.98508642]
["bitfinex","BTCUSD",1673297954117,1.48608611,17206.0,17205.0,10.99098642]
["bitfinex","BTCUSD",1673297954360,1.48608611,17206.0,17205.0,10.97328469]
["bitfinex","BTCUSD",1673297954880,1.48608611,17206.0,17205.0,10.39205869]
["bitfinex","BTCUSD",1673297955375,1.48608611,17206.0,17205.0,12.14721693]
["bitfinex","BTCUSD",1673297955376,1.31373948,17206.0,17205.0,12.14721693]
["bitfinex","BTCUSD",1673297955891,1.31373948,17206.0,17205.0,11.14721693]
["bitfinex","BTCUSD",1673297956164,1.31373948,17206.0,17205.0,11.97328469]
["bitfinex","BTCUSD",1673297956715,1.31373948,17206.0,17205.0,10.97328469]
["bitfinex","BTCUSD",1673297956951,1.48608611,17206.0,17205.0,10.39205869]
["bitfinex","BTCUSD",1673297957218,1.74459152,17206.0,17205.0,10.39205869]
["bitfinex","BTCUSD",1673297957477,1.48608611,17206.0,17205.0,10.39205869]
["bitfinex","BTCUSD",1673297958244,1.48608611,17206.0,17205.0,11.39205869]
["bitfinex","BTCUSD",1673297958496,1.31708611,17206.0,17205.0,10.39205869]
["bitfinex","BTCUSD",1673297958752,0.02803948,17206.0,17205.0,15.8444166]
["bitfinex","BTCUSD",1673297959005,0.02803948,17206.0,17205.0,15.84475007]
["bitfinex","BTCUSD",1673297959254,0.02803948,17206.0,17205.0,15.24475007]
["bitfinex","BTCUSD",1673297959762,0.02803948,17206.0,17205.0,15.84475007]
["bitfinex","BTCUSD",1673297960021,0.02803948,17206.0,17205.0,16.1920514]
["bitfinex","BTCUSD",1673297960310,0.02803948,17206.0,17205.0,16.01778011]
["bitfinex","BTCUSD",1673297960592,0.02803948,17206.0,17205.0,16.19101337]
["bitfinex","BTCUSD",1673297961357,0.02803948,17206.0,17205.0,16.21438927]
["bitfinex","BTCUSD",1673297961632,0.02803948,17206.0,17205.0,16.03548538]
["bitfinex","BTCUSD",1673297961880,0.02803948,17206.0,17205.0,16.47088734]
["bitfinex","BTCUSD",1673297961881,3.948e-05,17206.0,17205.0,16.47088734]
["bitfinex","BTCUSD",1673297962138,0.0001,17208.0,17206.0,0.81782908]
["bitfinex","BTCUSD",1673297962407,0.0001,17208.0,17207.0,5.56234136]
["bitfinex","BTCUSD",1673297962649,0.0001,17208.0,17207.0,4.80203593]
["bitfinex","BTCUSD",1673297963418,0.0011,17208.0,17207.0,4.94103593]
["bitfinex","BTCUSD",1673297964701,0.0011,17208.0,17207.0,4.76688067]
["bitfinex","BTCUSD",1673297965694,0.0011,17208.0,17207.0,5.65248667]
["bitfinex","BTCUSD",1673297965946,0.0011,17208.0,17207.0,5.91371771]
["bitfinex","BTCUSD",1673297966202,0.0011,17208.0,17207.0,5.65248667]
["bitfinex","BTCUSD",1673297966448,0.0011,17208.0,17207.0,6.41353599]
["bitfinex","BTCUSD",1673297966699,0.0011,17208.0,17207.0,5.65248667]
["bitfinex","BTCUSD",1673297966954,0.0011,17208.0,17207.0,6.41329382]
["bitfinex","BTCUSD",1673297967212,0.0011,17208.0,17207.0,6.76160188]
["bitfinex","BTCUSD",1673297967474,0.0011,17208.0,17207.0,6.76130308]
["bitfinex","BTCUSD",1673297967736,0.0011,17208.0,17207.0,6.41299384]
["bitfinex","BTCUSD",1673297967998,0.0011,17208.0,17207.0,6.41394738]
["bitfinex","BTCUSD",1673297968262,0.0011,17208.0,17207.0,5.91341773]
["bitfinex","BTCUSD",1673297968726,0.0001,17208.0,17207.0,5.51318669]
["bitfinex","BTCUSD",1673297968975,0.0011,17208.0,17207.0,5.65218669]
["bitfinex","BTCUSD",1673297969964,0.0011,17208.0,17207.0,5.91341773]
["bitfinex","BTCUSD",1673297970202,0.0011,17208.0,17207.0,6.41373302]
["bitfinex","BTCUSD",1673297970689,0.0011,17208.0,17207.0,5.65218669]
["bitfinex","BTCUSD",1673297971183,1.01623641,17214.0,17212.0,8.82846364]
["bitfinex","BTCUSD",1673297971432,0.1775,17213.0,17212.0,8.82846364]
["bitfinex","BTCUSD",1673297971947,0.34984663,17213.0,17212.0,8.82846364]
["bitfinex","BTCUSD",1673297972197,1.35780804,17213.0,17212.0,8.82846364]
["bitfinex","BTCUSD",1673297972448,1.93876404,17213.0,17212.0,8.82946364]
["bitfinex","BTCUSD",1673297972697,2.24476404,17213.0,17212.0,8.82946364]
["bitfinex","BTCUSD",1673297972955,2.41710368,17213.0,17212.0,8.82946364]
["bitfinex","BTCUSD",1673297973214,2.24521272,17213.0,17212.0,8.82846364]
["bitfinex","BTCUSD",1673297973470,1.93921272,17213.0,17212.0,8.82846364]
["bitfinex","BTCUSD",1673297973724,1.68670731,17213.0,17212.0,8.83646364]
["bitfinex","BTCUSD",1673297975238,1.68670731,17213.0,17212.0,8.83637454]
["bitfinex","BTCUSD",1673297975540,1.98670731,17213.0,17212.0,8.83637454]
["bitfinex","BTCUSD",1673297976810,1.813912,17213.0,17212.0,8.83637454]
["bitfinex","BTCUSD",1673297977046,1.813912,17213.0,17212.0,8.84227454]
["bitfinex","BTCUSD",1673297977556,1.513912,17213.0,17212.0,8.84227454]
["bitfinex","BTCUSD",1673297980070,0.932956,17213.0,17212.0,8.84227454]
["bitfinex","BTCUSD",1673297980590,0.352,17213.0,17212.0,8.84227454]
["bitfinex","BTCUSD",1673297981889,0.183,17213.0,17212.0,10.53578024]
["bitfinex","BTCUSD",1673297982143,0.1745,17213.0,17212.0,9.35687635]
["bitfinex","BTCUSD",1673297982890,0.1685,17213.0,17212.0,10.92986635]
["bitfinex","BTCUSD",1673297983143,0.1685,17213.0,17212.0,10.93586635]
["bitfinex","BTCUSD",1673297983394,0.1685,17213.0,17212.0,11.51085635]
["bitfinex","BTCUSD",1673297983641,1.03755237,17214.0,17212.0,11.51085635]
["bitfinex","BTCUSD",1673297983890,1.03755237,17214.0,17213.0,0.022328]
["bitfinex","BTCUSD",1673297983891,0.17345237,17214.0,17213.0,0.022328]
["bitfinex","BTCUSD",1673297984145,0.18195237,17214.0,17213.0,0.880956]
["bitfinex","BTCUSD",1673297984401,0.17345237,17214.0,17213.0,0.880956]
["bitfinex","BTCUSD",1673297984652,0.17345237,17214.0,17213.0,0.580956]
["bitfinex","BTCUSD",1673297985422,0.17945237,17214.0,17213.0,0.581956]
["bitfinex","BTCUSD",1673297985684,0.01045237,17214.0,17213.0,2.6970265]
["bitfinex","BTCUSD",1673297986102,0.01045237,17214.0,17213.0,3.42140461]
["bitfinex","BTCUSD",1673297986327,0.00468201,17215.0,17214.0,0.3]
["bitfinex","BTCUSD",1673297986558,0.00468201,17215.0,17214.0,4.73671367]
["bitfinex","BTCUSD",1673297986781,0.00468201,17215.0,17214.0,5.2633382]
["bitfinex","BTCUSD",1673297987775,0.00468201,17215.0,17214.0,5.40353467]
["bitfinex","BTCUSD",1673297988036,0.00468201,17215.0,17214.0,6.02895253]
["bitfinex","BTCUSD",1673297988541,9e-05,17218.0,17215.0,0.3]
["bitfinex","BTCUSD",1673297988797,9e-05,17218.0,17217.0,1.8]
["bitfinex","BTCUSD",1673297989060,0.00531975,17219.0,17217.0,4.04539867]
["bitfinex","BTCUSD",1673297989316,0.00531975,17219.0,17218.0,1.36294767]
["bitfinex","BTCUSD",1673297989571,0.00531975,17219.0,17218.0,2.71422367]
["bitfinex","BTCUSD",1673297989827,0.00531975,17219.0,17218.0,3.41024788]
["bitfinex","BTCUSD",1673297991204,1.1088,17222.0,17219.0,0.93901617]
["bitfinex","BTCUSD",1673297991205,9e-05,17222.0,17219.0,0.93901617]
["bitfinex","BTCUSD",1673297991459,9e-05,17222.0,17221.0,0.4677]
["bitfinex","BTCUSD",1673297991704,0.17811506,17225.0,17222.0,0.3]
["bitfinex","BTCUSD",1673297991963,0.17811506,17225.0,17223.0,0.75952189]
["bitfinex","BTCUSD",1673297991964,0.00531975,17225.0,17223.0,0.75952189]
["bitfinex","BTCUSD",1673297992268,0.00531975,17225.0,17223.0,0.17890389]
["bitfinex","BTCUSD",1673297992523,0.1683,17224.0,17223.0,0.17890389]
["bitfinex","BTCUSD",1673297992804,0.530328,17224.0,17222.0,1.13275255]
["bitfinex","BTCUSD",1673297993059,0.1683,17224.0,17222.0,1.13275255]
["bitfinex","BTCUSD",1673297993592,0.30531975,17225.0,17222.0,1.71340455]
["bitfinex","BTCUSD",1673297993848,0.30531975,17225.0,17224.0,0.61588341]
["bitfinex","BTCUSD",1673297993849,0.00531975,17225.0,17224.0,0.61588341]
["bitfinex","BTCUSD",1673297994093,0.00531975,17225.0,17224.0,1.49646841]
["bitfinex","BTCUSD",1673297994605,0.00531975,17225.0,17224.0,2.37705341]
["bitfinex","BTCUSD",1673297995149,0.00531975,17225.0,17224.0,2.38305341]
["bitfinex","BTCUSD",1673297996362,0.00531975,17225.0,17224.0,2.38313694]
["bitfinex","BTCUSD",1673297996881,0.00531975,17225.0,17224.0,2.08313694]
["bitfinex","BTCUSD",1673297997146,0.00531975,17225.0,17224.0,1.78313694]
["bitfinex","BTCUSD",1673297997404,0.93300898,17230.0,17229.0,4.01566946]
["bitfinex","BTCUSD",1673297997405,0.43870898,17230.0,17229.0,4.01566946]
["bitfinex","BTCUSD",1673297997650,0.44720898,17230.0,17229.0,2.82250217]
["bitfinex","BTCUSD",1673297997899,2.6497876,17230.0,17229.0,2.82250217]
["bitfinex","BTCUSD",1673297998150,2.6497876,17230.0,17229.0,2.64359828]
["bitfinex","BTCUSD",1673297998659,2.8741876,17230.0,17229.0,2.64359828]
["bitfinex","BTCUSD",1673297999409,3.22882239,17230.0,17229.0,2.65459828]
["bitfinex","BTCUSD",1673297999656,4.27711876,17230.0,17229.0,2.65459828]
["bitfinex","BTCUSD",1673297999904,4.50886697,17230.0,17229.0,2.65459828]
["bitfinex","BTCUSD",1673298000157,3.57274595,17230.0,17229.0,2.65459828]
["bitfinex","BTCUSD",1673298001439,3.57274595,17230.0,17229.0,2.65193428]
["bitfinex","BTCUSD",1673298001974,3.83125136,17230.0,17229.0,2.65193428]
["bitfinex","BTCUSD",1673298002229,3.83125562,17230.0,17229.0,2.65193428]
["bitfinex","BTCUSD",1673298002992,3.83125562,17230.0,17229.0,1.05107356]
["bitfinex","BTCUSD",1673298002993,4.62039731,17230.0,17229.0,1.05107356]
["bitfinex","BTCUSD",1673298003259,6.81891958,17230.0,17229.0,0.01699456]
["bitfinex","BTCUSD",1673298003506,0.3,17229.0,17225.0,0.00015]
["bitfinex","BTCUSD",1673298003756,3.88050349,17228.0,17225.0,0.00015]
["bitfinex","BTCUSD",1673298004009,1.80808794,17227.0,17225.0,0.00015]
["bitfinex","BTCUSD",1673298004262,4.3559277,17226.0,17220.0,0.65045185]
["bitfinex","BTCUSD",1673298004517,0.1123,17221.0,17220.0,0.65045185]
["bitfinex","BTCUSD",1673298004779,0.72050589,17221.0,17220.0,0.65045185]
["bitfinex","BTCUSD",1673298005029,0.35847789,17221.0,17220.0,0.65045185]
["bitfinex","BTCUSD",1673298005280,0.35847789,17221.0,17220.0,0.3]
["bitfinex","BTCUSD",1673298005281,0.1208,17221.0,17220.0,0.3]
["bitfinex","BTCUSD",1673298005532,0.0085,17221.0,17220.0,0.305]
["bitfinex","BTCUSD",1673298005783,0.0085,17222.0,17220.0,0.3]
["bitfinex","BTCUSD",1673298006044,0.003,17221.0,17220.0,0.307]
["bitfinex","BTCUSD",1673298006602,0.003,17221.0,17220.0,0.007]
["bitfinex","BTCUSD",1673298006838,0.0085,17222.0,17219.0,2.09800577]
["bitfinex","BTCUSD",1673298007086,0.0085,17222.0,17219.0,1.51725277]
["bitfinex","BTCUSD",1673298007611,0.24617789,17222.0,17219.0,1.51725277]
["bitfinex","BTCUSD",1673298007859,0.24617789,17222.0,17219.0,1.79800577]
["bitfinex","BTCUSD",1673298008125,0.24917789,17222.0,17220.0,0.007]
["bitfinex","BTCUSD",1673298008388,0.0085,17222.0,17219.0,1.21725277]
["bitfinex","BTCUSD",1673298008644,0.25617789,17222.0,17219.0,1.25625277]
["bitfinex","BTCUSD",1673298008908,0.82684089,17222.0,17220.0,7.958e-05]
["bitfinex","BTCUSD",1673298009174,0.3,17221.0,17220.0,0.00707958]
["bitfinex","BTCUSD",1673298009409,0.3085,17221.0,17220.0,7.958e-05]
["bitfinex","BTCUSD",1673298009659,1.363614,17221.0,17219.0,0.67550977]
["bitfinex","BTCUSD",1673298009907,1.001586,17221.0,17220.0,7.958e-05]
["bitfinex","BTCUSD",1673298010160,1.363614,17221.0,17220.0,0.007]
["bitfinex","BTCUSD",1673298010427,1.263614,17221.0,17219.0,0.63650977]
["bitfinex","BTCUSD",1673298010688,0.0085,17220.0,17219.0,0.039]
["bitfinex","BTCUSD",1673298011211,0.58922,17220.0,17219.0,0.039]
["bitfinex","BTCUSD",1673298011718,0.81272,17220.0,17219.0,0.039]
["bitfinex","BTCUSD",1673298011982,0.81272,17220.0,17219.0,7.958e-05]
["bitfinex","BTCUSD",1673298012232,0.232,17220.0,17219.0,7.958e-05]
["bitfinex","BTCUSD",1673298012732,0.072,17220.0,17219.0,1.2386235]
["bitfinex","BTCUSD",1673298012989,0.2,17221.0,17219.0,2.1143765]
["bitfinex","BTCUSD",1673298013242,0.072,17220.0,17219.0,2.1193765]
["bitfinex","BTCUSD",1673298013504,0.2,17221.0,17219.0,2.1143765]
["bitfinex","BTCUSD",1673298013755,0.01,17220.0,17219.0,2.1533765]
["bitfinex","BTCUSD",1673298014016,0.2,17221.0,17219.0,1.8143765]
["bitfinex","BTCUSD",1673298015015,0.215,17221.0,17219.0,1.8533765]
["bitfinex","BTCUSD",1673298015263,0.215,17221.0,17219.0,1.8592765]
["bitfinex","BTCUSD",1673298016018,0.015,17221.0,17219.0,1.8592765]
["bitfinex","BTCUSD",1673298017292,0.3,17222.0,17219.0,1.8202765]
["bitfinex","BTCUSD",1673298017550,0.0085,17221.0,17219.0,1.8202765]
["bitfinex","BTCUSD",1673298018323,0.0185,17221.0,17219.0,1.8592765]
["bitfinex","BTCUSD",1673298018574,0.0085,17221.0,17219.0,1.8202765]
["bitfinex","BTCUSD",1673298018838,0.0085,17221.0,17219.0,1.8592765]
["bitfinex","BTCUSD",1673298018839,0.0235,17221.0,17219.0,1.8592765]
["bitfinex","BTCUSD",1673298019166,0.0085,17221.0,17219.0,1.8202765]
["bitfinex","BTCUSD",1673298019374,0.23767789,17220.0,17219.0,0.0059]
["bitfinex","BTCUSD",1673298019625,0.45664,17220.0,17219.0,0.0059]
["bitfinex","BTCUSD",1673298020136,0.75664,17220.0,17219.0,0.0449]
["bitfinex","BTCUSD",1673298020395,1.18762189,17220.0,17219.0,0.0449]
["bitfinex","BTCUSD",1673298020658,1.18762189,17220.0,17215.0,0.15586551]
["bitfinex","BTCUSD",1673298020659,3.32878989,17220.0,17215.0,0.00586551]
["bitfinex","BTCUSD",1673298020927,3.32878989,17220.0,17216.0,0.17890389]
["bitfinex","BTCUSD",1673298020928,0.01426032,17218.0,17216.0,0.17890389]
["bitfinex","BTCUSD",1673298021184,0.01426032,17218.0,17217.0,0.68565744]
["bitfinex","BTCUSD",1673298021185,0.37628832,17218.0,17217.0,0.68565744]
["bitfinex","BTCUSD",1673298021451,0.49718832,17218.0,17217.0,0.68565744]
["bitfinex","BTCUSD",1673298021994,0.49718832,17218.0,17215.0,1.00601551]
["bitfinex","BTCUSD",1673298021995,0.50718832,17218.0,17216.0,0.035]
["bitfinex","BTCUSD",1673298022226,0.370528,17217.0,17215.0,0.724165]
["bitfinex","BTCUSD",1673298022484,0.362028,17216.0,17215.0,0.724165]
["bitfinex","BTCUSD",1673298023023,0.24617789,17217.0,17215.0,0.724015]
["bitfinex","BTCUSD",1673298023024,0.54617789,17217.0,17215.0,0.724015]
["bitfinex","BTCUSD",1673298023271,0.3085,17217.0,17215.0,0.72409477]
["bitfinex","BTCUSD",1673298023543,0.3085,17217.0,17215.0,0.76009477]
["bitfinex","BTCUSD",1673298023544,0.015,17216.0,17215.0,0.76009477]
["bitfinex","BTCUSD",1673298023806,0.015,17216.0,17215.0,0.760015]
["bitfinex","BTCUSD",1673298024062,0.015,17216.0,17215.0,0.7600982]
["bitfinex","BTCUSD",1673298024356,0.3085,17217.0,17215.0,0.724015]
["bitfinex","BTCUSD",1673298024594,0.015,17216.0,17215.0,0.760015]
["bitfinex","BTCUSD",1673298024853,0.0235,17216.0,17215.0,0.760015]
["bitfinex","BTCUSD",1673298025678,0.1208,17216.0,17215.0,0.724015]
["bitfinex","BTCUSD",1673298025952,0.1208,17216.0,17215.0,0.00586551]
["bitfinex","BTCUSD",1673298025953,0.34454,17216.0,17215.0,0.00586551]
["bitfinex","BTCUSD",1673298026180,0.34454,17216.0,17215.0,0.04186551]
["bitfinex","BTCUSD",1673298026433,0.1358,17216.0,17215.0,0.04194871]
["bitfinex","BTCUSD",1673298026936,0.0235,17216.0,17215.0,0.04186551]
["bitfinex","BTCUSD",1673298027155,0.0085,17216.0,17215.0,0.00586551]
["bitfinex","BTCUSD",1673298027407,0.0125,17216.0,17215.0,0.01486551]
["bitfinex","BTCUSD",1673298027654,0.31259,17216.0,17215.0,0.01486551]
["bitfinex","BTCUSD",1673298028396,0.23624,17216.0,17215.0,0.01486551]
["bitfinex","BTCUSD",1673298029640,0.0125,17216.0,17215.0,0.01486551]
["bitfinex","BTCUSD",1673298030898,0.31259,17216.0,17215.0,0.01486551]
["bitfinex","BTCUSD",1673298031168,0.674618,17216.0,17215.0,0.01486551]
["bitfinex","BTCUSD",1673298031424,0.31259,17216.0,17215.0,0.01486551]
["bitfinex","BTCUSD",1673298031679,0.674618,17216.0,17215.0,0.01486551]
["bitfinex","BTCUSD",1673298033712,0.31259,17216.0,17215.0,0.01486551]
["bitfinex","BTCUSD",1673298033979,0.374528,17216.0,17215.0,0.01486551]
["bitfinex","BTCUSD",1673298034231,0.0125,17216.0,17215.0,0.01486551]
["bitfinex","BTCUSD",1673298034451,0.374528,17216.0,17215.0,0.01486551]
["bitfinex","BTCUSD",1673298034706,0.0125,17216.0,17215.0,0.01486551]
["bitfinex","BTCUSD",1673298035474,0.0125,17216.0,17215.0,0.75480313]
["bitfinex","BTCUSD",1673298035737,0.0125,17216.0,17215.0,1.15678724]
["bitfinex","BTCUSD",1673298036497,0.0125,17216.0,17215.0,1.15670729]
["bitfinex","BTCUSD",1673298036747,0.0125,17216.0,17215.0,1.15617769]
["bitfinex","BTCUSD",1673298037982,0.0125,17216.0,17215.0,1.73706569]
["bitfinex","BTCUSD",1673298039519,0.004,17216.0,17215.0,1.73706569]
["bitfinex","BTCUSD",1673298040783,0.004,17216.0,17215.0,2.33706569]
["bitfinex","BTCUSD",1673298041290,0.004,17216.0,17215.0,1.15617769]
["bitfinex","BTCUSD",1673298041806,0.004,17216.0,17215.0,1.73706569]
["bitfinex","BTCUSD",1673298042058,0.004,17216.0,17215.0,1.15617769]
["bitfinex","BTCUSD",1673298043447,0.004,17216.0,17215.0,1.15769434]
["bitfinex","BTCUSD",1673298043959,0.004,17216.0,17215.0,1.73858234]
["bitfinex","BTCUSD",1673298049995,0.004,17216.0,17215.0,1.73714152]
["bitfinex","BTCUSD",1673298050156,0.004,17216.0,17215.0,1.15617769]
["bitfinex","BTCUSD",1673298050403,0.004,17216.0,17215.0,0.59522391]
["bitfinex","BTCUSD",1673298050915,0.004,17216.0,17215.0,0.59529974]
["bitfinex","BTCUSD",1673298051165,0.004,17216.0,17215.0,0.59522391]
["bitfinex","BTCUSD",1673298051928,0.004,17216.0,17215.0,0.01433591]
["bitfinex","BTCUSD",1673298055771,0.004,17216.0,17215.0,0.59522391]
["bitfinex","BTCUSD",1673298057084,0.65950885,17216.0,17215.0,0.01433591]
["bitfinex","BTCUSD",1673298057330,1.03003685,17216.0,17215.0,0.01433591]
["bitfinex","BTCUSD",1673298057581,1.33003685,17216.0,17215.0,0.01433591]
["bitfinex","BTCUSD",1673298057838,0.96800885,17216.0,17215.0,0.01433591]
["bitfinex","BTCUSD",1673298058059,1.33003685,17216.0,17215.0,0.009]
["bitfinex","BTCUSD",1673298058372,1.14071639,17216.0,17215.0,0.009]
["bitfinex","BTCUSD",1673298058624,1.50274439,17216.0,17215.0,0.009]
["bitfinex","BTCUSD",1673298059398,1.50274439,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298059912,1.14071639,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298060191,1.50274439,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298060451,1.45171193,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298060686,0.91808098,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298061209,2.46157779,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298061935,2.26834979,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298062192,1.7624394,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298062442,2.63026628,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298063731,1.62051193,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298063992,1.44882847,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298064248,1.76292304,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298064469,2.26865054,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298064730,2.63067854,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298065727,2.26865054,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298065981,2.63067854,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298066505,1.44872684,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298067005,1.08669884,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298067253,1.27992684,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298067750,0.74581303,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298069012,0.91789884,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298069267,1.34966769,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298069515,1.45171193,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298069781,1.71169668,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298070289,1.27992783,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298071569,0.91789983,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298071798,1.27992783,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298072059,1.10785914,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298072307,0.74583114,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298073047,0.91789983,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298073304,1.27992783,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298074088,0.91789983,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298074333,0.74581859,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298074576,0.91789983,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298074845,1.86078283,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298075085,1.49875483,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298075411,1.86078283,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298075619,1.49875483,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298075878,1.86078283,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298076134,1.27992783,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298077136,0.91789983,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298077388,1.71169668,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298077632,1.27992783,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298077913,1.71174912,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298078347,1.08968393,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298078655,1.71175477,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298078929,1.34972677,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298079204,1.45171193,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298079475,2.11725799,17216.0,17215.0,0.00891553]
["bitfinex","BTCUSD",1673298080193,2.11725799,17216.0,17215.0,0.00881574]
["bitfinex","BTCUSD",1673298080715,2.69811299,17216.0,17215.0,0.00881574]
["bitfinex","BTCUSD",1673298080979,5.22713938,17216.0,17215.0,0.00881574]
["bitfinex","BTCUSD",1673298081491,4.28142378,17216.0,17215.0,0.00881574]
["bitfinex","BTCUSD",1673298084078,4.2807252,17216.0,17215.0,0.00881574]
["bitfinex","BTCUSD",1673298085397,4.2807252,17216.0,17215.0,0.00793417]
["bitfinex","BTCUSD",1673298086423,3.76355556,17216.0,17215.0,0.00793417]
["bitfinex","BTCUSD",1673298086700,4.2807252,17216.0,17215.0,0.00793417]
["bitfinex","BTCUSD",1673298087709,4.79945924,17216.0,17215.0,0.00793417]
["bitfinex","BTCUSD",1673298088476,4.2807252,17216.0,17215.0,0.00793417]
["bitfinex","BTCUSD",1673298088982,4.79945924,17216.0,17215.0,0.00793417]
["bitfinex","BTCUSD",1673298089235,4.2807252,17216.0,17215.0,0.00793417]
["bitfinex","BTCUSD",1673298089780,4.79945924,17216.0,17215.0,0.00793417]
["bitfinex","BTCUSD",1673298090030,5.36799046,17216.0,17215.0,0.00793417]
["bitfinex","BTCUSD",1673298092058,4.84925642,17216.0,17215.0,0.00793417]
["bitfinex","BTCUSD",1673298092317,5.36799046,17216.0,17215.0,0.00793417]
["bitfinex","BTCUSD",1673298094403,0.3,17215.0,17213.0,0.00719451]
["bitfinex","BTCUSD",1673298094710,2.62384594,17214.0,17213.0,0.00719451]
["bitfinex","BTCUSD",1673298095171,3.03596794,17214.0,17213.0,0.00719451]
["bitfinex","BTCUSD",1673298095421,2.35743542,17214.0,17213.0,0.00719451]
["bitfinex","BTCUSD",1673298095671,3.03567822,17214.0,17213.0,0.00719451]
["bitfinex","BTCUSD",1673298095997,3.03567822,17214.0,17213.0,0.03519451]
["bitfinex","BTCUSD",1673298096196,3.03567822,17214.0,17213.0,0.00719451]
["bitfinex","BTCUSD",1673298096443,3.91860216,17214.0,17213.0,0.03519451]
["bitfinex","BTCUSD",1673298096705,4.77648675,17214.0,17213.0,0.03519451]
["bitfinex","BTCUSD",1673298096965,5.02945981,17214.0,17213.0,0.03519451]
["bitfinex","BTCUSD",1673298097757,5.01445981,17214.0,17213.0,0.00719451]
["bitfinex","BTCUSD",1673298098012,5.15045981,17214.0,17213.0,0.01019451]
["bitfinex","BTCUSD",1673298098262,5.15045981,17214.0,17213.0,0.00719451]
["bitfinex","BTCUSD",1673298098263,5.01445981,17214.0,17213.0,0.00719451]
["bitfinex","BTCUSD",1673298099024,5.01445981,17214.0,17213.0,0.00479236]
["bitfinex","BTCUSD",1673298099307,5.23137267,17214.0,17213.0,0.00779236]
["bitfinex","BTCUSD",1673298099822,6.24217267,17214.0,17213.0,0.00779236]
["bitfinex","BTCUSD",1673298100065,0.3,17213.0,17207.0,1.12254045]
["bitfinex","BTCUSD",1673298100315,0.1671,17209.0,17207.0,1.12254045]
["bitfinex","BTCUSD",1673298100571,0.60820589,17208.0,17207.0,0.57624045]
["bitfinex","BTCUSD",1673298100823,0.24617789,17208.0,17207.0,0.57624045]
["bitfinex","BTCUSD",1673298101073,0.08485,17208.0,17207.0,0.57624045]
["bitfinex","BTCUSD",1673298101329,0.08485,17208.0,17207.0,0.59824045]
["bitfinex","BTCUSD",1673298101575,0.0085,17208.0,17207.0,0.59824045]
["bitfinex","BTCUSD",1673298102095,0.0085,17208.0,17207.0,0.57624045]
["bitfinex","BTCUSD",1673298102325,0.0235,17208.0,17207.0,0.57624045]
["bitfinex","BTCUSD",1673298102644,0.0085,17208.0,17207.0,0.57624045]
["bitfinex","BTCUSD",1673298102868,0.0085,17208.0,17207.0,0.01719622]
["bitfinex","BTCUSD",1673298102869,0.593625,17208.0,17207.0,0.01719622]
["bitfinex","BTCUSD",1673298103118,1.17475,17208.0,17207.0,0.01719622]
["bitfinex","BTCUSD",1673298103896,1.34355,17208.0,17207.0,0.01719622]
["bitfinex","BTCUSD",1673298105194,1.64355,17208.0,17207.0,0.01719622]
["bitfinex","BTCUSD",1673298106223,2.005578,17208.0,17207.0,0.01719622]
["bitfinex","BTCUSD",1673298107987,1.64355,17208.0,17207.0,0.01719622]
["bitfinex","BTCUSD",1673298108758,2.586703,17208.0,17207.0,0.01719622]
["bitfinex","BTCUSD",1673298109538,2.58875678,17208.0,17207.0,0.01719622]
["bitfinex","BTCUSD",1673298109804,3.46875654,17208.0,17207.0,0.01719622]
["bitfinex","BTCUSD",1673298110069,3.64174832,17208.0,17207.0,0.01719622]
["bitfinex","BTCUSD",1673298110578,4.06963598,17208.0,17207.0,0.01719622]
["bitfinex","BTCUSD",1673298111097,3.81014832,17208.0,17207.0,0.01719622]
["bitfinex","BTCUSD",1673298111597,4.06963598,17208.0,17207.0,0.01719622]
["bitfinex","BTCUSD",1673298111857,4.06563598,17208.0,17207.0,0.01219622]
["bitfinex","BTCUSD",1673298112111,4.20063598,17208.0,17207.0,0.01219622]
["bitfinex","BTCUSD",1673298112365,4.33663598,17208.0,17207.0,0.01419622]
["bitfinex","BTCUSD",1673298113148,4.07714832,17208.0,17207.0,0.01419622]
["bitfinex","BTCUSD",1673298116858,4.33663598,17208.0,17207.0,0.01419622]
["bitfinex","BTCUSD",1673298117111,4.07714832,17208.0,17207.0,0.01419622]
["bitfinex","BTCUSD",1673298120399,4.07714832,17208.0,17207.0,0.01412068]
["bitfinex","BTCUSD",1673298121196,4.33663598,17208.0,17207.0,0.01412068]
["bitfinex","BTCUSD",1673298121485,4.07714832,17208.0,17207.0,0.01412068]
["bitfinex","BTCUSD",1673298123058,4.33663598,17208.0,17207.0,0.01412068]
["bitfinex","BTCUSD",1673298123835,3.81866422,17208.0,17207.0,0.01412068]
["bitfinex","BTCUSD",1673298124096,3.55917656,17208.0,17207.0,0.01412068]
["bitfinex","BTCUSD",1673298125160,3.39077656,17208.0,17207.0,0.01412068]
["bitfinex","BTCUSD",1673298125974,3.65026422,17208.0,17207.0,0.01412068]
["bitfinex","BTCUSD",1673298127498,3.55817656,17208.0,17207.0,0.01412068]
["bitfinex","BTCUSD",1673298129053,3.81766422,17208.0,17207.0,0.01412068]
["bitfinex","BTCUSD",1673298130602,4.16317032,17208.0,17207.0,0.01412068]
["bitfinex","BTCUSD",1673298130854,3.99065599,17208.0,17207.0,0.01412068]
["bitfinex","BTCUSD",1673298131352,3.81722512,17208.0,17207.0,0.01412068]
["bitfinex","BTCUSD",1673298131610,4.16320867,17208.0,17207.0,0.01412068]
["bitfinex","BTCUSD",1673298131855,3.99065599,17208.0,17207.0,0.01412068]
["bitfinex","BTCUSD",1673298132106,4.16320822,17208.0,17207.0,0.01412068]
["bitfinex","BTCUSD",1673298132351,3.99065599,17208.0,17207.0,0.01412068]
["bitfinex","BTCUSD",1673298132885,4.42313543,17208.0,17207.0,0.01412068]
["bitfinex","BTCUSD",1673298133146,4.16364777,17208.0,17207.0,0.01412068]
["bitfinex","BTCUSD",1673298133441,3.99014758,17208.0,17207.0,0.01412068]
["bitfinex","BTCUSD",1673298133893,4.29662274,17208.0,17207.0,0.01412068]
["bitfinex","BTCUSD",1673298134407,4.8145945,17208.0,17207.0,0.01412068]
["bitfinex","BTCUSD",1673298134756,4.46861095,17208.0,17207.0,0.01412068]
["bitfinex","BTCUSD",1673298134935,5.20320282,17208.0,17207.0,0.01412068]
["bitfinex","BTCUSD",1673298135183,5.88977815,17208.0,17207.0,0.00970074]
["bitfinex","BTCUSD",1673298136724,5.65894683,17208.0,17207.0,0.00970074]
["bitfinex","BTCUSD",1673298138742,6.23981373,17208.0,17207.0,0.00970074]
["bitfinex","BTCUSD",1673298138996,6.23981373,17208.0,17207.0,0.00506049]
["bitfinex","BTCUSD",1673298141906,5.65894683,17208.0,17207.0,0.00506049]
["bitfinex","BTCUSD",1673298142170,5.71685386,17208.0,17207.0,0.00506049]
["bitfinex","BTCUSD",1673298142692,5.71685386,17208.0,17207.0,4.9e-07]
["bitfinex","BTCUSD",1673298142946,5.71685386,17208.0,17205.0,9.79293269]
["bitfinex","BTCUSD",1673298143195,0.8543488,17206.0,17205.0,9.79293269]
["bitfinex","BTCUSD",1673298143451,5.36766284,17206.0,17205.0,9.79293269]
["bitfinex","BTCUSD",1673298144514,5.36766284,17206.0,17205.0,9.79493269]
["bitfinex","BTCUSD",1673298144515,5.50266284,17206.0,17205.0,9.79493269]
["bitfinex","BTCUSD",1673298145292,5.20266284,17206.0,17205.0,9.79493269]
["bitfinex","BTCUSD",1673298145528,4.51729108,17206.0,17205.0,9.79493269]
["bitfinex","BTCUSD",1673298145775,2.38207897,17206.0,17205.0,9.79493269]
["bitfinex","BTCUSD",1673298146026,2.72000202,17206.0,17205.0,9.79493269]
["bitfinex","BTCUSD",1673298146290,2.51476992,17206.0,17205.0,9.79293269]
["bitfinex","BTCUSD",1673298146544,3.1558188,17206.0,17205.0,9.79493269]
["bitfinex","BTCUSD",1673298146802,2.09817891,17206.0,17205.0,9.79293269]
["bitfinex","BTCUSD",1673298147078,2.09817891,17206.0,17205.0,9.96343269]
["bitfinex","BTCUSD",1673298147079,0.92279908,17206.0,17205.0,9.96343269]
["bitfinex","BTCUSD",1673298147334,0.7415161,17206.0,17205.0,9.96343269]
["bitfinex","BTCUSD",1673298147847,0.56853044,17206.0,17205.0,9.96343269]
["bitfinex","BTCUSD",1673298148110,0.56853044,17206.0,17205.0,10.79507519]
["bitfinex","BTCUSD",1673298148111,0.56852729,17206.0,17205.0,10.79507519]
["bitfinex","BTCUSD",1673298148380,0.136,17206.0,17205.0,10.96277519]
["bitfinex","BTCUSD",1673298148644,0.43252729,17207.0,17206.0,0.3]
["bitfinex","BTCUSD",1673298148923,0.43252729,17207.0,17206.0,0.8061]
["bitfinex","BTCUSD",1673298149200,0.34600714,17208.0,17207.0,0.3]
["bitfinex","BTCUSD",1673298149420,0.5185488,17210.0,17207.0,2.08976411]
["bitfinex","BTCUSD",1673298149421,0.77829908,17210.0,17207.0,2.08976411]
["bitfinex","BTCUSD",1673298149674,0.43229194,17209.0,17207.0,2.246305]
["bitfinex","BTCUSD",1673298149928,0.77841037,17209.0,17208.0,0.1678]
["bitfinex","BTCUSD",1673298150175,0.77841037,17209.0,17208.0,0.5042]
["bitfinex","BTCUSD",1673298150706,0.77841037,17209.0,17208.0,1.085325]
["bitfinex","BTCUSD",1673298150975,0.89925117,17209.0,17208.0,1.085325]
["bitfinex","BTCUSD",1673298151228,0.90325117,17209.0,17208.0,0.5112]
["bitfinex","BTCUSD",1673298152273,0.91175117,17209.0,17208.0,0.5112]
["bitfinex","BTCUSD",1673298152841,0.0125,17209.0,17208.0,0.5112]
["bitfinex","BTCUSD",1673298153331,0.90897834,17209.0,17208.0,0.5112]
["bitfinex","BTCUSD",1673298154305,0.5629659,17209.0,17208.0,0.5112]
["bitfinex","BTCUSD",1673298154828,0.79061056,17209.0,17208.0,0.5112]
["bitfinex","BTCUSD",1673298155125,0.0125,17209.0,17208.0,0.5112]
["bitfinex","BTCUSD",1673298155921,0.0125,17209.0,17208.0,0.3424]
["bitfinex","BTCUSD",1673298156439,0.79061056,17209.0,17208.0,0.3424]
["bitfinex","BTCUSD",1673298156699,0.0125,17209.0,17208.0,0.3424]
["bitfinex","BTCUSD",1673298157696,0.004,17209.0,17208.0,0.3424]
["bitfinex","BTCUSD",1673298158007,0.0125,17209.0,17208.0,0.3424]
["bitfinex","BTCUSD",1673298158228,0.27177679,17209.0,17208.0,0.3424]
["bitfinex","BTCUSD",1673298159015,0.0125,17209.0,17208.0,0.3424]
["bitfinex","BTCUSD",1673298161950,0.18531829,17209.0,17208.0,0.3424]
["bitfinex","BTCUSD",1673298162205,1.60672797,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673298162462,2.66058414,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673298162711,3.1956764,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673298162968,2.6605251,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673298163224,3.1956764,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673298163732,2.95185885,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673298163976,3.31388711,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673298164237,2.95185911,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673298164501,3.71519503,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673298164766,4.23689721,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673298165504,3.83558929,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673298166251,3.3138196,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673298167015,3.31378152,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673298167264,3.19560889,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673298167523,2.83358089,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673298167775,2.26860487,17209.0,17208.0,0.18590389]
["bitfinex","BTCUSD",1673298168049,0.44439487,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673298168578,0.18526235,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673298169575,0.0125,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673298170050,0.18526235,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673298170819,0.48526235,17209.0,17208.0,0.00688036]
["bitfinex","BTCUSD",1673298171358,1.06635335,17209.0,17208.0,0.01708036]
["bitfinex","BTCUSD",1673298171614,1.06627828,17209.0,17208.0,0.01708036]
["bitfinex","BTCUSD",1673298172649,1.06627828,17209.0,17208.0,0.02118036]
["bitfinex","BTCUSD",1673298172904,0.59351593,17209.0,17208.0,0.02118036]
["bitfinex","BTCUSD",1673298173464,0.01242493,17209.0,17208.0,0.02118036]
["bitfinex","BTCUSD",1673298176976,0.00392493,17209.0,17208.0,0.02118036]
["bitfinex","BTCUSD",1673298177228,0.00392493,17209.0,17208.0,0.60230536]
["bitfinex","BTCUSD",1673298177477,0.00392493,17209.0,17208.0,0.59730536]
["bitfinex","BTCUSD",1673298178654,0.00392493,17209.0,17208.0,0.01618036]
["bitfinex","BTCUSD",1673298178899,0.01242493,17209.0,17208.0,0.01618036]
["bitfinex","BTCUSD",1673298181365,0.01242493,17209.0,17208.0,2.22770632]
["bitfinex","BTCUSD",1673298181614,0.00392493,17209.0,17208.0,2.07115443]
["bitfinex","BTCUSD",1673298182373,0.00392493,17209.0,17208.0,2.37115443]
["bitfinex","BTCUSD",1673298182637,0.00392493,17209.0,17208.0,3.25227943]
["bitfinex","BTCUSD",1673298182876,0.00392493,17209.0,17208.0,2.95227943]
["bitfinex","BTCUSD",1673298183381,0.00392493,17209.0,17208.0,3.25227943]
["bitfinex","BTCUSD",1673298184125,0.00392493,17209.0,17208.0,3.22992743]
["bitfinex","BTCUSD",1673298184361,0.00392493,17209.0,17208.0,3.25227943]
["bitfinex","BTCUSD",1673298185896,0.00392493,17209.0,17208.0,2.95227943]
["bitfinex","BTCUSD",1673298187356,0.00392493,17209.0,17208.0,3.25227943]
["bitfinex","BTCUSD",1673298188098,0.00392493,17209.0,17208.0,2.62992743]
["bitfinex","BTCUSD",1673298189096,0.00392493,17209.0,17208.0,2.65227943]
["bitfinex","BTCUSD",1673298189838,0.00392493,17209.0,17208.0,2.76367943]
["bitfinex","BTCUSD",1673298191361,0.00392493,17209.0,17208.0,3.06367943]
["bitfinex","BTCUSD",1673298191598,0.00392493,17209.0,17208.0,4.06367943]
["bitfinex","BTCUSD",1673298194379,0.00392493,17209.0,17208.0,3.06367943]
["bitfinex","BTCUSD",1673298194631,0.00392493,17209.0,17208.0,2.76367943]
["bitfinex","BTCUSD",1673298194892,0.00392493,17209.0,17208.0,3.06367943]
["bitfinex","BTCUSD",1673298195155,0.00392493,17209.0,17208.0,3.06375551]
["bitfinex","BTCUSD",1673298195694,0.00392493,17209.0,17208.0,4.06375551]
["bitfinex","BTCUSD",1673298196418,0.11810504,17210.0,17209.0,0.3]
["bitfinex","BTCUSD",1673298196422,0.11810504,17210.0,17209.0,0.95536307]
["bitfinex","BTCUSD",1673298196673,0.11810504,17210.0,17209.0,2.86663607]
["bitfinex","BTCUSD",1673298196916,0.11810504,17210.0,17209.0,2.88898307]
["bitfinex","BTCUSD",1673298197167,0.11810504,17210.0,17209.0,3.18898307]
["bitfinex","BTCUSD",1673298197937,0.12210504,17210.0,17209.0,3.18898307]
["bitfinex","BTCUSD",1673298198715,0.11810504,17210.0,17209.0,3.18898307]
["bitfinex","BTCUSD",1673298198987,0.12010504,17210.0,17209.0,3.32798307]
["bitfinex","BTCUSD",1673298199483,0.12010504,17210.0,17209.0,3.49648307]
["bitfinex","BTCUSD",1673298199741,0.12010504,17210.0,17209.0,4.45933074]
["bitfinex","BTCUSD",1673298200273,0.12010504,17210.0,17209.0,4.32033074]
["bitfinex","BTCUSD",1673298200274,0.11810504,17210.0,17209.0,4.32033074]
["bitfinex","BTCUSD",1673298200519,0.12010504,17210.0,17209.0,4.15183074]
["bitfinex","BTCUSD",1673298201030,0.12210504,17210.0,17209.0,4.29083074]
["bitfinex","BTCUSD",1673298202320,0.12210504,17210.0,17209.0,4.46468602]
["bitfinex","BTCUSD",1673298202586,0.12210504,17210.0,17209.0,4.63358602]
["bitfinex","BTCUSD",1673298203074,0.12210504,17210.0,17209.0,5.62272876]
["bitfinex","BTCUSD",1673298203339,0.12210504,17210.0,17209.0,4.63358602]
["bitfinex","BTCUSD",1673298203930,0.12210504,17210.0,17209.0,4.45973074]
["bitfinex","BTCUSD",1673298204606,0.35978293,17210.0,17209.0,4.29173074]
["bitfinex","BTCUSD",1673298204868,0.12210504,17210.0,17209.0,4.12283074]
["bitfinex","BTCUSD",1673298205120,0.12210504,17210.0,17209.0,3.82283074]
["bitfinex","BTCUSD",1673298206691,0.12210504,17210.0,17209.0,4.12283074]
["bitfinex","BTCUSD",1673298208461,0.12210504,17210.0,17209.0,4.11842674]
["bitfinex","BTCUSD",1673298213427,0.12210504,17210.0,17209.0,4.12862674]
["bitfinex","BTCUSD",1673298214687,0.12210504,17210.0,17209.0,4.13272674]
["bitfinex","BTCUSD",1673298214939,0.12210504,17210.0,17209.0,4.30658202]
["bitfinex","BTCUSD",1673298216781,0.12210504,17210.0,17209.0,4.56781306]
["bitfinex","BTCUSD",1673298217224,0.12210504,17210.0,17209.0,4.51151306]
["bitfinex","BTCUSD",1673298217731,0.12210504,17210.0,17209.0,5.24123792]
["bitfinex","BTCUSD",1673298218712,0.12210504,17210.0,17209.0,5.4156907]
["bitfinex","BTCUSD",1673298219455,0.12210504,17210.0,17209.0,5.58963594]
["bitfinex","BTCUSD",1673298219714,0.12210504,17210.0,17209.0,5.4156907]
["bitfinex","BTCUSD",1673298220214,0.12210504,17210.0,17209.0,5.58984473]
["bitfinex","BTCUSD",1673298221234,0.12210504,17210.0,17209.0,5.41537163]
["bitfinex","BTCUSD",1673298221485,0.12210504,17210.0,17209.0,5.24100496]
["bitfinex","BTCUSD",1673298221743,0.12210504,17210.0,17209.0,3.95036813]
["bitfinex","BTCUSD",1673298221993,0.12210504,17210.0,17209.0,3.77642674]
["bitfinex","BTCUSD",1673298224325,0.12210504,17210.0,17209.0,4.07642674]
["bitfinex","BTCUSD",1673298225339,0.12210504,17210.0,17209.0,4.25036813]
["bitfinex","BTCUSD",1673298228362,0.12210504,17210.0,17209.0,4.30626813]
["bitfinex","BTCUSD",1673298232560,0.11810504,17210.0,17209.0,4.16726813]
["bitfinex","BTCUSD",1673298233068,0.12110504,17210.0,17209.0,4.30626813]
["bitfinex","BTCUSD",1673298234591,0.14782486,17210.0,17209.0,4.30626813]
["bitfinex","BTCUSD",1673298235097,0.14782486,17210.0,17209.0,4.5671801]
["bitfinex","BTCUSD",1673298235597,0.14782486,17210.0,17209.0,4.01067213]
["bitfinex","BTCUSD",1673298235840,0.14782486,17210.0,17209.0,3.71067213]
["bitfinex","BTCUSD",1673298236088,0.14782486,17210.0,17209.0,4.01067213]
["bitfinex","BTCUSD",1673298236328,0.14782486,17210.0,17209.0,3.71067213]
["bitfinex","BTCUSD",1673298237316,0.14782486,17210.0,17209.0,3.54217213]
["bitfinex","BTCUSD",1673298237561,0.14782486,17210.0,17209.0,2.77428307]
["bitfinex","BTCUSD",1673298237817,0.14782486,17210.0,17209.0,2.94822446]
["bitfinex","BTCUSD",1673298238057,0.14782486,17210.0,17209.0,2.77428307]
["bitfinex","BTCUSD",1673298240591,0.14782486,17210.0,17209.0,3.24822446]
["bitfinex","BTCUSD",1673298242123,0.14782486,17210.0,17209.0,2.94822446]
["bitfinex","BTCUSD",1673298242679,0.14782486,17210.0,17209.0,3.24822446]
["bitfinex","BTCUSD",1673298243431,0.14782486,17210.0,17209.0,4.21511478]
["bitfinex","BTCUSD",1673298243694,0.14782486,17210.0,17209.0,3.20913643]
["bitfinex","BTCUSD",1673298243954,0.14782486,17210.0,17209.0,2.94822446]
["bitfinex","BTCUSD",1673298245011,0.14782486,17210.0,17209.0,3.24822446]
["bitfinex","BTCUSD",1673298245265,0.14782486,17210.0,17209.0,2.94822446]
["bitfinex","BTCUSD",1673298248693,0.02971982,17210.0,17209.0,2.94822446]
["bitfinex","BTCUSD",1673298249431,0.02971982,17210.0,17209.0,2.77428307]
["bitfinex","BTCUSD",1673298250157,0.02971982,17210.0,17209.0,3.07428307]
["bitfinex","BTCUSD",1673298250425,0.02971982,17210.0,17209.0,2.77428307]
["bitfinex","BTCUSD",1673298250669,0.02971982,17210.0,17209.0,2.94822446]
["bitfinex","BTCUSD",1673298251377,0.02971982,17210.0,17209.0,2.77428307]
["bitfinex","BTCUSD",1673298251651,0.02971982,17210.0,17209.0,2.57428307]
["bitfinex","BTCUSD",1673298256062,0.02971982,17210.0,17209.0,2.55193607]
["bitfinex","BTCUSD",1673298256581,0.02971982,17210.0,17209.0,1.97084507]
["bitfinex","BTCUSD",1673298259713,0.02971982,17210.0,17209.0,1.38975407]
["bitfinex","BTCUSD",1673298260489,0.02971982,17210.0,17209.0,0.80866307]
["bitfinex","BTCUSD",1673298261504,0.20248217,17210.0,17209.0,0.80866307]
["bitfinex","BTCUSD",1673298262019,0.46161469,17210.0,17209.0,0.80866307]
["bitfinex","BTCUSD",1673298262534,0.20248217,17210.0,17209.0,1.38982959]
["bitfinex","BTCUSD",1673298262788,0.20248217,17210.0,17209.0,1.38975407]
["bitfinex","BTCUSD",1673298264028,0.20248217,17210.0,17209.0,1.38982959]
["bitfinex","BTCUSD",1673298264283,0.20248217,17210.0,17209.0,1.38975407]
["bitfinex","BTCUSD",1673298265042,0.20248217,17210.0,17209.0,1.38982959]
["bitfinex","BTCUSD",1673298265292,0.20248217,17210.0,17209.0,1.97092059]
["bitfinex","BTCUSD",1673298265553,0.02971982,17210.0,17209.0,1.97092059]
["bitfinex","BTCUSD",1673298266360,0.02971982,17210.0,17209.0,1.97084507]
["bitfinex","BTCUSD",1673298269100,0.02971982,17210.0,17209.0,2.44478646]
["bitfinex","BTCUSD",1673298269378,0.02971982,17210.0,17209.0,2.16713346]
["bitfinex","BTCUSD",1673298269900,0.02971982,17210.0,17209.0,2.16728127]
["bitfinex","BTCUSD",1673298270150,0.02971982,17210.0,17209.0,1.99333988]
["bitfinex","BTCUSD",1673298270389,0.02971982,17210.0,17209.0,2.16728127]
["bitfinex","BTCUSD",1673298270634,0.02971982,17210.0,17209.0,1.99333988]
["bitfinex","BTCUSD",1673298270887,0.02971982,17210.0,17209.0,1.97099288]
["bitfinex","BTCUSD",1673298271134,0.02971982,17210.0,17209.0,2.55208388]
["bitfinex","BTCUSD",1673298271459,0.02971982,17210.0,17209.0,2.74837227]
["bitfinex","BTCUSD",1673298271915,0.02971982,17210.0,17209.0,3.04837227]
["bitfinex","BTCUSD",1673298275901,0.02971982,17210.0,17209.0,2.74837227]
["bitfinex","BTCUSD",1673298276410,0.02971982,17210.0,17209.0,2.57443088]
["bitfinex","BTCUSD",1673298276669,0.02971982,17210.0,17209.0,2.55208388]
["bitfinex","BTCUSD",1673298276924,0.02971982,17210.0,17209.0,2.74837227]
["bitfinex","BTCUSD",1673298277188,0.0294322,17210.0,17209.0,2.57443088]
["bitfinex","BTCUSD",1673298277478,0.0294322,17210.0,17209.0,2.55193607]
["bitfinex","BTCUSD",1673298277706,0.0294322,17210.0,17209.0,1.97084507]
["bitfinex","BTCUSD",1673298278471,0.20219455,17210.0,17209.0,1.38975407]
["bitfinex","BTCUSD",1673298278731,0.20219455,17210.0,17209.0,0.80866307]
["bitfinex","BTCUSD",1673298278732,0.46132707,17210.0,17209.0,0.80866307]
["bitfinex","BTCUSD",1673298279511,0.20219455,17210.0,17209.0,0.80866307]
["bitfinex","BTCUSD",1673298281003,0.20219455,17210.0,17209.0,0.80881088]
["bitfinex","BTCUSD",1673298281558,0.20219455,17210.0,17209.0,0.80852383]
["bitfinex","BTCUSD",1673298281795,0.20219455,17210.0,17209.0,0.80837602]
["bitfinex","BTCUSD",1673298282050,0.20219455,17210.0,17209.0,1.38946702]
["bitfinex","BTCUSD",1673298282995,0.20219455,17210.0,17209.0,1.38961483]
["bitfinex","BTCUSD",1673298283216,0.20219455,17210.0,17209.0,1.97070583]
["bitfinex","BTCUSD",1673298283745,0.20219455,17210.0,17209.0,1.97055802]
["bitfinex","BTCUSD",1673298284716,0.20219455,17210.0,17209.0,1.97070583]
["bitfinex","BTCUSD",1673298286502,0.46132707,17210.0,17209.0,1.97070583]
["bitfinex","BTCUSD",1673298286999,0.20219455,17210.0,17209.0,1.97055802]
["bitfinex","BTCUSD",1673298287458,0.46132707,17210.0,17209.0,1.97055802]
["bitfinex","BTCUSD",1673298287756,0.20219455,17210.0,17209.0,1.97055802]
["bitfinex","BTCUSD",1673298289512,0.46132707,17210.0,17209.0,1.97055802]
["bitfinex","BTCUSD",1673298289765,0.46132707,17210.0,17209.0,1.38946702]
["bitfinex","BTCUSD",1673298290754,0.80684302,17210.0,17209.0,1.38946702]
["bitfinex","BTCUSD",1673298291019,0.69900496,17210.0,17209.0,0.1533]
["bitfinex","BTCUSD",1673298291274,0.93408067,17210.0,17209.0,0.1533]
["bitfinex","BTCUSD",1673298292524,3.23829637,17210.0,17209.0,0.1533]
["bitfinex","BTCUSD",1673298292776,4.34165096,17210.0,17209.0,0.1533]
["bitfinex","BTCUSD",1673298293032,3.90935902,17210.0,17209.0,0.1533]
["bitfinex","BTCUSD",1673298293533,3.90935902,17210.0,17209.0,0.0143]
["bitfinex","BTCUSD",1673298293534,3.90664664,17210.0,17209.0,0.0143]
["bitfinex","BTCUSD",1673298293785,3.96364664,17210.0,17209.0,0.0183]
["bitfinex","BTCUSD",1673298294039,3.82393014,17210.0,17209.0,0.0143]
["bitfinex","BTCUSD",1673298294562,3.82393014,17210.0,17209.0,0.0183]
["bitfinex","BTCUSD",1673298294563,3.88093014,17210.0,17209.0,0.0183]
["bitfinex","BTCUSD",1673298294823,3.82393014,17210.0,17209.0,0.0143]
["bitfinex","BTCUSD",1673298295151,3.88393014,17210.0,17209.0,0.0243]
["bitfinex","BTCUSD",1673298295364,3.96664664,17210.0,17209.0,0.0243]
["bitfinex","BTCUSD",1673298295626,4.98074613,17210.0,17209.0,0.0243]
["bitfinex","BTCUSD",1673298295875,4.55620364,17210.0,17209.0,0.0243]
["bitfinex","BTCUSD",1673298296125,4.9892437,17210.0,17209.0,0.0243]
["bitfinex","BTCUSD",1673298296372,4.98923264,17210.0,17209.0,0.0243]
["bitfinex","BTCUSD",1673298296626,4.55620364,17210.0,17209.0,0.0243]
["bitfinex","BTCUSD",1673298297157,4.98923256,17210.0,17209.0,0.0243]
["bitfinex","BTCUSD",1673298297416,4.4733141,17210.0,17209.0,0.0243]
["bitfinex","BTCUSD",1673298298392,4.8196222,17210.0,17209.0,0.0243]
["bitfinex","BTCUSD",1673298298652,4.4733141,17210.0,17209.0,0.0243]
["bitfinex","BTCUSD",1673298298899,3.37075756,17210.0,17209.0,0.0243]
["bitfinex","BTCUSD",1673298299676,3.19689514,17210.0,17209.0,0.0243]
["bitfinex","BTCUSD",1673298300169,3.3613463,17210.0,17209.0,0.0243]
["bitfinex","BTCUSD",1673298301207,3.88275927,17210.0,17209.0,0.0243]
["bitfinex","BTCUSD",1673298301730,3.87913927,17210.0,17209.0,0.02419983]
["bitfinex","BTCUSD",1673298302917,3.35760578,17210.0,17209.0,0.02419983]
["bitfinex","BTCUSD",1673298303168,4.2253055,17210.0,17209.0,0.02419983]
["bitfinex","BTCUSD",1673298303432,3.87911202,17210.0,17209.0,0.02419983]
["bitfinex","BTCUSD",1673298304457,4.22517264,17210.0,17209.0,0.02419983]
["bitfinex","BTCUSD",1673298304706,3.87911202,17210.0,17209.0,0.02419983]
["bitfinex","BTCUSD",1673298304949,4.2251602,17210.0,17209.0,0.02419983]
["bitfinex","BTCUSD",1673298305199,3.35746048,17210.0,17209.0,0.02419983]
["bitfinex","BTCUSD",1673298305703,3.0114123,17210.0,17209.0,0.02419983]
["bitfinex","BTCUSD",1673298305949,3.87894221,17210.0,17209.0,0.02419983]
["bitfinex","BTCUSD",1673298306682,3.35744449,17210.0,17209.0,0.02419983]
["bitfinex","BTCUSD",1673298307464,3.76960149,17210.0,17209.0,0.02419983]
["bitfinex","BTCUSD",1673298307707,4.63718126,17210.0,17209.0,0.02419983]
["bitfinex","BTCUSD",1673298308188,4.29114907,17210.0,17209.0,0.02419983]
["bitfinex","BTCUSD",1673298308452,4.63714981,17210.0,17209.0,0.02419983]
["bitfinex","BTCUSD",1673298308700,5.28317888,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298308959,4.85015956,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298311654,5.36870836,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298313410,4.85015956,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298313654,3.86662975,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298313898,4.29923345,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298314162,3.86662975,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298314406,4.29923178,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298314934,4.86911484,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298315693,4.43651281,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298316712,4.95242167,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298317437,5.12132167,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298319448,5.63987047,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298319696,5.12132167,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298319951,4.60541281,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298320917,4.03552975,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298322100,4.55143861,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298322607,5.06998741,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298324694,4.55143861,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298325185,3.45447275,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298325450,3.71877952,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298325698,4.06535254,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298325950,4.06535537,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298326419,3.47579837,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298326638,2.0271616,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298327129,1.3517188,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298327376,0.9896908,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298327624,1.29677461,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298328875,1.16288244,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298329621,2.16399824,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298330362,1.16288244,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298331381,0.98973675,17210.0,17209.0,0.02177985]
["bitfinex","BTCUSD",1673298331625,1.16288244,17210.0,17209.0,0.02167833]
["bitfinex","BTCUSD",1673298331869,1.42300893,17210.0,17209.0,0.02167833]
["bitfinex","BTCUSD",1673298332113,0.98980216,17210.0,17209.0,0.02167833]
["bitfinex","BTCUSD",1673298332394,0.51662831,17210.0,17209.0,1.28755628]
["bitfinex","BTCUSD",1673298332639,0.51662831,17210.0,17209.0,1.86864728]
["bitfinex","BTCUSD",1673298332889,0.49352849,17210.0,17209.0,1.86864728]
["bitfinex","BTCUSD",1673298334184,0.84010434,17210.0,17209.0,1.86864728]
["bitfinex","BTCUSD",1673298334431,0.66670234,17210.0,17209.0,1.86864728]
["bitfinex","BTCUSD",1673298335429,0.66670234,17210.0,17209.0,1.28755628]
["bitfinex","BTCUSD",1673298335702,0.49351176,17210.0,17209.0,1.28755628]
["bitfinex","BTCUSD",1673298337185,0.23338527,17210.0,17209.0,1.28755628]
["bitfinex","BTCUSD",1673298337909,0.49351176,17210.0,17209.0,1.28755628]
["bitfinex","BTCUSD",1673298338353,0.23338527,17210.0,17209.0,1.28755628]
["bitfinex","BTCUSD",1673298338599,0.49351176,17210.0,17209.0,1.28755628]
["bitfinex","BTCUSD",1673298340383,0.23338527,17210.0,17209.0,1.28755628]
["bitfinex","BTCUSD",1673298340675,0.49351176,17210.0,17209.0,1.28755628]
["bitfinex","BTCUSD",1673298341145,0.23338527,17210.0,17209.0,1.28755628]
["bitfinex","BTCUSD",1673298342912,0.49351176,17210.0,17209.0,1.28755628]
["bitfinex","BTCUSD",1673298343666,0.49351176,17210.0,17209.0,0.70646528]
["bitfinex","BTCUSD",1673298344420,0.23338527,17210.0,17209.0,0.70646528]
["bitfinex","BTCUSD",1673298344671,0.23338527,17210.0,17209.0,1.28755628]
["bitfinex","BTCUSD",1673298345375,0.49351176,17210.0,17209.0,1.28755628]
["bitfinex","BTCUSD",1673298345628,0.23338527,17210.0,17209.0,1.28755628]
["bitfinex","BTCUSD",1673298345891,0.49351176,17210.0,17209.0,1.28755628]
["bitfinex","BTCUSD",1673298347388,0.49351176,17210.0,17209.0,1.11865628]
["bitfinex","BTCUSD",1673298348151,0.23338527,17210.0,17209.0,0.53756528]
["bitfinex","BTCUSD",1673298348410,0.23338527,17210.0,17209.0,2.23614728]
["bitfinex","BTCUSD",1673298348411,0.06,17210.0,17209.0,2.23614728]
["bitfinex","BTCUSD",1673298348657,0.06,17210.0,17209.0,2.25849428]
["bitfinex","BTCUSD",1673298349407,0.78008761,17212.0,17209.0,2.24849428]
["bitfinex","BTCUSD",1673298349688,0.17338527,17211.0,17210.0,0.1684]
["bitfinex","BTCUSD",1673298349922,0.17338527,17211.0,17210.0,0.3373]
["bitfinex","BTCUSD",1673298350409,0.43351176,17211.0,17210.0,0.3373]
["bitfinex","BTCUSD",1673298350661,0.17338527,17211.0,17210.0,0.3373]
["bitfinex","BTCUSD",1673298350919,0.17638527,17211.0,17210.0,1.058357]
["bitfinex","BTCUSD",1673298351168,0.17638527,17211.0,17210.0,1.639414]
["bitfinex","BTCUSD",1673298351687,0.003,17211.0,17210.0,1.639414]
["bitfinex","BTCUSD",1673298351930,0.17638527,17211.0,17210.0,1.639414]
["bitfinex","BTCUSD",1673298352180,0.003,17211.0,17210.0,1.6395618]
["bitfinex","BTCUSD",1673298354198,0.003,17211.0,17210.0,2.2206188]
["bitfinex","BTCUSD",1673298354467,0.003,17211.0,17210.0,2.2429608]
["bitfinex","BTCUSD",1673298354722,0.003,17211.0,17210.0,3.40872086]
["bitfinex","BTCUSD",1673298354950,0.003,17211.0,17210.0,4.40872086]
["bitfinex","BTCUSD",1673298355480,0.003,17211.0,17210.0,4.41282086]
["bitfinex","BTCUSD",1673298355820,0.00288673,17211.0,17210.0,4.41282086]
["bitfinex","BTCUSD",1673298355984,0.00288673,17211.0,17210.0,5.42572086]
["bitfinex","BTCUSD",1673298356240,0.00288673,17211.0,17210.0,5.43329919]
["bitfinex","BTCUSD",1673298356487,8.673e-05,17211.0,17210.0,6.02724686]
["bitfinex","BTCUSD",1673298356734,0.00935185,17214.0,17211.0,0.804701]
["bitfinex","BTCUSD",1673298356978,0.00935185,17214.0,17213.0,0.6364]
["bitfinex","BTCUSD",1673298357223,0.00935185,17214.0,17213.0,0.358729]
["bitfinex","BTCUSD",1673298357468,0.00920185,17214.0,17213.0,1.498312]
["bitfinex","BTCUSD",1673298358230,0.00920185,17214.0,17213.0,1.501312]
["bitfinex","BTCUSD",1673298358231,0.05320185,17214.0,17213.0,1.501312]
["bitfinex","BTCUSD",1673298358724,0.05320185,17214.0,17213.0,1.523638]
["bitfinex","BTCUSD",1673298358977,0.05320185,17214.0,17213.0,1.501312]
["bitfinex","BTCUSD",1673298359484,0.05320185,17214.0,17213.0,1.333812]
["bitfinex","BTCUSD",1673298360505,0.22658712,17214.0,17213.0,0.752856]
["bitfinex","BTCUSD",1673298360760,0.22658712,17214.0,17213.0,0.75300378]
["bitfinex","BTCUSD",1673298361027,0.48671361,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298361263,1.06763561,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298361499,1.41393334,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298361759,1.41393335,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298362011,1.3673575,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298362522,0.7864355,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298363288,0.52630901,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298363553,0.7864355,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298363795,0.88833701,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298364012,0.52630901,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298364260,0.7864355,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298366074,1.32193219,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298366579,1.90285419,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298366864,1.54082619,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298367135,0.95990419,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298367866,1.32193219,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298368382,1.49503713,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298368632,1.90285419,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298371199,1.72935276,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298371972,1.14843076,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298372750,0.88830427,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298373009,0.52627627,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298373570,0.35320185,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298374032,0.05320185,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298376397,0.03408052,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298378479,0.00987588,17214.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298378807,1.79602293,17215.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298378970,2.06893023,17215.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298379223,2.36893023,17215.0,17213.0,0.003]
["bitfinex","BTCUSD",1673298379749,2.36893023,17215.0,17213.0,0.62103731]
["bitfinex","BTCUSD",1673298380000,1.32239457,17216.0,17214.0,0.84116907]
["bitfinex","BTCUSD",1673298380267,1.32239457,17216.0,17214.0,0.67336907]
["bitfinex","BTCUSD",1673298380268,0.17307442,17215.0,17214.0,0.67336907]
["bitfinex","BTCUSD",1673298380506,0.43320091,17215.0,17214.0,0.67336907]
["bitfinex","BTCUSD",1673298381016,0.79522891,17215.0,17214.0,0.67336907]
["bitfinex","BTCUSD",1673298381339,0.43320091,17215.0,17214.0,0.67343842]
["bitfinex","BTCUSD",1673298381519,0.43320091,17215.0,17214.0,0.67336907]
["bitfinex","BTCUSD",1673298382052,0.79522891,17215.0,17211.0,1.048522]
["bitfinex","BTCUSD",1673298382326,0.41069976,17214.0,17212.0,0.60938745]
["bitfinex","BTCUSD",1673298382616,0.17302187,17214.0,17213.0,6.935e-05]
["bitfinex","BTCUSD",1673298383126,0.73314836,17214.0,17213.0,6.935e-05]
["bitfinex","BTCUSD",1673298383923,0.47302187,17214.0,17213.0,6.935e-05]
["bitfinex","BTCUSD",1673298384191,0.47302187,17214.0,17213.0,0.10006935]
["bitfinex","BTCUSD",1673298384453,0.73314836,17214.0,17213.0,0.10006935]
["bitfinex","BTCUSD",1673298385723,0.73314836,17214.0,17213.0,0.1]
["bitfinex","BTCUSD",1673298386582,0.90670234,17214.0,17213.0,0.1]
["bitfinex","BTCUSD",1673298387119,2.54657397,17214.0,17213.0,0.1]
["bitfinex","BTCUSD",1673298387378,2.90860197,17214.0,17213.0,0.1]
["bitfinex","BTCUSD",1673298387631,3.48952397,17214.0,17213.0,0.1]
["bitfinex","BTCUSD",1673298388989,3.0563172,17214.0,17213.0,0.1]
["bitfinex","BTCUSD",1673298390310,3.6372392,17214.0,17213.0,0.1]
["bitfinex","BTCUSD",1673298392099,4.66485378,17214.0,17213.0,0.08146531]
["bitfinex","BTCUSD",1673298393588,4.155788,17214.0,17213.0,0.08146531]
["bitfinex","BTCUSD",1673298393870,3.6372392,17214.0,17213.0,0.08146531]
["bitfinex","BTCUSD",1673298394449,4.155788,17214.0,17213.0,0.08146531]
["bitfinex","BTCUSD",1673298395381,3.6372392,17214.0,17213.0,0.08146531]
["bitfinex","BTCUSD",1673298396133,3.48940205,17214.0,17213.0,0.08146531]
["bitfinex","BTCUSD",1673298396642,3.83589369,17214.0,17213.0,0.08146531]
["bitfinex","BTCUSD",1673298396914,3.25497169,17214.0,17213.0,0.08146531]
["bitfinex","BTCUSD",1673298397153,2.90848005,17214.0,17213.0,0.08146531]
["bitfinex","BTCUSD",1673298397411,3.25498671,17214.0,17213.0,0.08146531]
["bitfinex","BTCUSD",1673298397656,2.90848005,17214.0,17213.0,0.08146531]
["bitfinex","BTCUSD",1673298399411,2.32755805,17214.0,17213.0,0.08146531]
["bitfinex","BTCUSD",1673298399656,1.47395775,17214.0,17213.0,0.08243112]
["bitfinex","BTCUSD",1673298399924,0.60637133,17214.0,17213.0,0.66338712]
["bitfinex","BTCUSD",1673298400668,0.77962641,17214.0,17213.0,0.66338712]
["bitfinex","BTCUSD",1673298400913,0.60637133,17214.0,17213.0,0.66338712]
["bitfinex","BTCUSD",1673298402141,0.60637133,17214.0,17213.0,1.24434312]
["bitfinex","BTCUSD",1673298405222,0.43314255,17214.0,17213.0,1.24434312]
["bitfinex","BTCUSD",1673298405721,0.60637133,17214.0,17213.0,1.24337731]
["bitfinex","BTCUSD",1673298405991,0.60637133,17214.0,17213.0,0.66242131]
["bitfinex","BTCUSD",1673298406235,0.77957849,17214.0,17213.0,0.6628074]
["bitfinex","BTCUSD",1673298406517,1.84378798,17214.0,17213.0,0.6628074]
["bitfinex","BTCUSD",1673298406769,1.84379021,17214.0,17213.0,0.6628074]
["bitfinex","BTCUSD",1673298407055,1.84379021,17214.0,17213.0,0.66242131]
["bitfinex","BTCUSD",1673298407287,0.60633916,17214.0,17213.0,0.66242131]
["bitfinex","BTCUSD",1673298407489,1.84362721,17214.0,17213.0,0.6628074]
["bitfinex","BTCUSD",1673298407756,1.84362721,17214.0,17213.0,0.08146531]
["bitfinex","BTCUSD",1673298408274,1.47385181,17214.0,17213.0,0.08146531]
["bitfinex","BTCUSD",1673298408530,0.60633604,17214.0,17213.0,0.0818514]
["bitfinex","BTCUSD",1673298408787,0.43307854,17214.0,17213.0,0.0818514]
["bitfinex","BTCUSD",1673298409286,0.17323614,17214.0,17213.0,0.0818514]
["bitfinex","BTCUSD",1673298409540,0.43307854,17215.0,17213.0,0.58786972]
["bitfinex","BTCUSD",1673298410041,0.43307854,17214.0,17213.0,0.58786972]
["bitfinex","BTCUSD",1673298410290,0.17323614,17214.0,17213.0,0.58786972]
["bitfinex","BTCUSD",1673298410541,0.17323614,17214.0,17213.0,1.16882572]
["bitfinex","BTCUSD",1673298410792,0.17323614,17214.0,17213.0,1.08736041]
["bitfinex","BTCUSD",1673298411051,0.17323614,17214.0,17213.0,1.17836041]
["bitfinex","BTCUSD",1673298411307,0.43307854,17215.0,17213.0,1.08736041]
["bitfinex","BTCUSD",1673298411573,0.43307854,17215.0,17213.0,1.17836041]
["bitfinex","BTCUSD",1673298411574,0.17423614,17214.0,17213.0,1.17836041]
["bitfinex","BTCUSD",1673298411838,0.17423614,17214.0,17213.0,1.75931641]
["bitfinex","BTCUSD",1673298412165,0.17323614,17214.0,17213.0,1.69064241]
["bitfinex","BTCUSD",1673298412643,0.17323614,17214.0,17213.0,1.94914241]
["bitfinex","BTCUSD",1673298412892,0.43407854,17215.0,17213.0,1.94914241]
["bitfinex","BTCUSD",1673298413141,0.43407854,17215.0,17213.0,1.92681641]
["bitfinex","BTCUSD",1673298413667,0.001,17214.0,17213.0,1.92681641]
["bitfinex","BTCUSD",1673298413921,0.4414142,17216.0,17213.0,2.15954041]
["bitfinex","BTCUSD",1673298414178,0.001,17215.0,17214.0,0.1689]
["bitfinex","BTCUSD",1673298414434,0.1815718,17216.0,17214.0,0.70110792]
["bitfinex","BTCUSD",1673298414691,0.1815718,17216.0,17214.0,1.28202992]
["bitfinex","BTCUSD",1673298415460,0.1815718,17216.0,17214.0,1.30102992]
["bitfinex","BTCUSD",1673298415723,0.4414142,17216.0,17214.0,1.30102992]
["bitfinex","BTCUSD",1673298416255,0.78790784,17216.0,17214.0,1.28202992]
["bitfinex","BTCUSD",1673298416490,0.4414142,17216.0,17214.0,1.88195192]
["bitfinex","BTCUSD",1673298417550,0.4414142,17216.0,17215.0,0.00078951]
["bitfinex","BTCUSD",1673298417762,0.4414142,17216.0,17214.0,1.88192692]
["bitfinex","BTCUSD",1673298418040,0.4414142,17216.0,17214.0,1.88189992]
["bitfinex","BTCUSD",1673298418274,0.1815718,17216.0,17214.0,1.88189992]
["bitfinex","BTCUSD",1673298418533,0.1815718,17216.0,17215.0,0.00078951]
["bitfinex","BTCUSD",1673298418786,0.1815718,17216.0,17214.0,1.88190192]
["bitfinex","BTCUSD",1673298419558,0.1815718,17216.0,17215.0,0.00078951]
["bitfinex","BTCUSD",1673298419806,0.1815718,17216.0,17214.0,1.88190892]
["bitfinex","BTCUSD",1673298420325,0.4414142,17216.0,17214.0,1.88190892]
["bitfinex","BTCUSD",1673298420588,0.4414142,17216.0,17215.0,0.70568727]
["bitfinex","BTCUSD",1673298420589,0.1815718,17216.0,17215.0,0.70568727]
["bitfinex","BTCUSD",1673298420841,0.00833566,17216.0,17215.0,0.70568727]
["bitfinex","BTCUSD",1673298421093,0.00833566,17216.0,17215.0,0.70489776]
["bitfinex","BTCUSD",1673298421379,0.00567066,17216.0,17215.0,0.70489776]
["bitfinex","BTCUSD",1673298421632,0.00567066,17216.0,17215.0,1.86746327]
["bitfinex","BTCUSD",1673298421633,0.1789068,17216.0,17215.0,1.86746327]
["bitfinex","BTCUSD",1673298421878,0.1789068,17216.0,17215.0,1.86667376]
["bitfinex","BTCUSD",1673298422381,0.1999068,17216.0,17215.0,1.86767376]
["bitfinex","BTCUSD",1673298422630,0.1999068,17216.0,17215.0,1.86846327]
["bitfinex","BTCUSD",1673298422882,0.1999068,17216.0,17215.0,1.86767376]
["bitfinex","BTCUSD",1673298423097,0.4597492,17216.0,17215.0,1.86767376]
["bitfinex","BTCUSD",1673298423380,0.1999068,17216.0,17215.0,1.28678576]
["bitfinex","BTCUSD",1673298423638,0.4387492,17216.0,17215.0,0.70489776]
["bitfinex","BTCUSD",1673298423888,0.4397492,17216.0,17215.0,0.79589776]
["bitfinex","BTCUSD",1673298424141,0.6130067,17216.0,17215.0,0.79589776]
["bitfinex","BTCUSD",1673298424397,0.9750347,17216.0,17215.0,0.79589776]
["bitfinex","BTCUSD",1673298424650,0.6130067,17216.0,17215.0,0.79589776]
["bitfinex","BTCUSD",1673298424989,0.43853302,17216.0,17215.0,0.70489776]
["bitfinex","BTCUSD",1673298425184,0.43953302,17216.0,17215.0,0.79589776]
["bitfinex","BTCUSD",1673298425691,0.43953302,17216.0,17215.0,0.79668727]
["bitfinex","BTCUSD",1673298426242,0.17969062,17216.0,17215.0,0.79668727]
["bitfinex","BTCUSD",1673298427507,0.17469062,17216.0,17215.0,0.79668727]
["bitfinex","BTCUSD",1673298430247,0.17469062,17216.0,17215.0,1.37757527]
["bitfinex","BTCUSD",1673298430504,0.00167066,17216.0,17215.0,1.67757527]
["bitfinex","BTCUSD",1673298434092,0.00167066,17216.0,17215.0,2.25846327]
["bitfinex","BTCUSD",1673298436416,0.00167066,17216.0,17215.0,2.83935127]
["bitfinex","BTCUSD",1673298439208,0.00167066,17216.0,17215.0,2.25846327]
["bitfinex","BTCUSD",1673298440732,0.00167066,17216.0,17215.0,3.4965053]
["bitfinex","BTCUSD",1673298440995,0.00167066,17216.0,17215.0,3.5188213]
["bitfinex","BTCUSD",1673298442064,0.00167066,17216.0,17215.0,3.8188213]
["bitfinex","BTCUSD",1673298442581,0.00167066,17216.0,17215.0,3.5188213]
["bitfinex","BTCUSD",1673298443368,0.00167066,17216.0,17215.0,3.8188213]
["bitfinex","BTCUSD",1673298443618,0.00167066,17216.0,17215.0,3.5188213]
["bitfinex","BTCUSD",1673298444136,0.00167066,17216.0,17215.0,3.03056727]
["bitfinex","BTCUSD",1673298444398,0.00167066,17216.0,17215.0,2.42736327]
["bitfinex","BTCUSD",1673298444665,0.17469062,17216.0,17215.0,1.09589776]
["bitfinex","BTCUSD",1673298444931,0.43453302,17216.0,17215.0,0.79589776]
["bitfinex","BTCUSD",1673298445962,0.43453302,17216.0,17215.0,0.091]
["bitfinex","BTCUSD",1673298446994,8.209,17215.0,17213.0,2.46581855]
["bitfinex","BTCUSD",1673298447245,8.08201996,17215.0,17214.0,0.580922]
["bitfinex","BTCUSD",1673298447498,7.909,17215.0,17214.0,0.580922]
["bitfinex","BTCUSD",1673298447761,7.909,17215.0,17213.0,2.57115329]
["bitfinex","BTCUSD",1673298447762,7.909,17215.0,17213.0,2.57115229]
["bitfinex","BTCUSD",1673298449030,8.08201996,17215.0,17213.0,2.57115229]
["bitfinex","BTCUSD",1673298449531,8.09201996,17215.0,17214.0,0.08]
["bitfinex","BTCUSD",1673298449787,8.08201996,17215.0,17213.0,2.57115229]
["bitfinex","BTCUSD",1673298450040,8.09201996,17215.0,17213.0,2.65215229]
["bitfinex","BTCUSD",1673298450296,8.08201996,17215.0,17213.0,2.57115229]
["bitfinex","BTCUSD",1673298450540,8.09201996,17215.0,17214.0,0.08]
["bitfinex","BTCUSD",1673298450792,8.08201996,17215.0,17213.0,1.99020929]
["bitfinex","BTCUSD",1673298451040,8.09201996,17215.0,17213.0,2.07120229]
["bitfinex","BTCUSD",1673298451318,8.08201996,17215.0,17213.0,2.57113629]
["bitfinex","BTCUSD",1673298451580,8.34186236,17215.0,17213.0,1.97718862]
["bitfinex","BTCUSD",1673298452302,8.35186236,17215.0,17214.0,0.08]
["bitfinex","BTCUSD",1673298452848,8.36186236,17215.0,17214.0,0.08]
["bitfinex","BTCUSD",1673298453637,5.93180138,17213.0,17212.0,1.12382939]
["bitfinex","BTCUSD",1673298453902,5.93180138,17213.0,17212.0,2.45380939]
["bitfinex","BTCUSD",1673298454150,5.93180138,17213.0,17212.0,2.47613539]
["bitfinex","BTCUSD",1673298455160,5.93180138,17213.0,17212.0,2.77613539]
["bitfinex","BTCUSD",1673298455419,5.93180138,17213.0,17212.0,2.47613539]
["bitfinex","BTCUSD",1673298455671,5.94180138,17213.0,17212.0,2.55713539]
["bitfinex","BTCUSD",1673298456955,5.94180138,17213.0,17212.0,2.85713539]
["bitfinex","BTCUSD",1673298457206,5.94180138,17213.0,17212.0,2.55713539]
["bitfinex","BTCUSD",1673298457429,5.94180138,17213.0,17212.0,2.68913539]
["bitfinex","BTCUSD",1673298457682,5.94180138,17213.0,17212.0,2.66680939]
["bitfinex","BTCUSD",1673298458206,5.94180138,17213.0,17212.0,2.38914039]
["bitfinex","BTCUSD",1673298459223,5.94180138,17213.0,17212.0,2.36680939]
["bitfinex","BTCUSD",1673298460226,5.94180138,17213.0,17212.0,2.66680939]
["bitfinex","BTCUSD",1673298460999,5.94180138,17213.0,17212.0,2.66180939]
["bitfinex","BTCUSD",1673298462806,5.94180138,17213.0,17212.0,2.65680939]
["bitfinex","BTCUSD",1673298463335,3.01408002,17212.0,17211.0,2.37415183]
["bitfinex","BTCUSD",1673298463552,3.01408002,17212.0,17211.0,4.21143802]
["bitfinex","BTCUSD",1673298463814,3.01408002,17212.0,17211.0,5.97684002]
["bitfinex","BTCUSD",1673298464083,3.01408002,17212.0,17211.0,5.62853196]
["bitfinex","BTCUSD",1673298464343,3.01408002,17212.0,17211.0,5.38427715]
["bitfinex","BTCUSD",1673298464649,3.01408002,17212.0,17211.0,5.45144533]
["bitfinex","BTCUSD",1673298464981,3.01408002,17212.0,17211.0,4.45144533]
["bitfinex","BTCUSD",1673298465224,3.01408002,17212.0,17211.0,5.75144533]
["bitfinex","BTCUSD",1673298465503,1.87018662,17212.0,17211.0,5.7533658]
["bitfinex","BTCUSD",1673298465753,1.88418662,17212.0,17211.0,5.7593658]
["bitfinex","BTCUSD",1673298466768,1.88418662,17212.0,17211.0,6.93199979]
["bitfinex","BTCUSD",1673298467248,1.88418662,17212.0,17211.0,6.92699979]
["bitfinex","BTCUSD",1673298469216,1.88418662,17212.0,17211.0,6.40358322]
["bitfinex","BTCUSD",1673298469462,1.88418662,17212.0,17211.0,5.7543658]
["bitfinex","BTCUSD",1673298471274,1.88418662,17212.0,17211.0,5.7541308]
["bitfinex","BTCUSD",1673298471774,1.88418662,17212.0,17211.0,6.40327255]
["bitfinex","BTCUSD",1673298472046,1.88418662,17212.0,17211.0,5.7541308]
["bitfinex","BTCUSD",1673298474338,1.88418662,17212.0,17211.0,6.92245033]
["bitfinex","BTCUSD",1673298474585,0.014,17212.0,17211.0,5.22116371]
["bitfinex","BTCUSD",1673298475074,0.014,17212.0,17211.0,5.42492446]
["bitfinex","BTCUSD",1673298476087,0.014,17212.0,17211.0,6.78335793]
["bitfinex","BTCUSD",1673298476333,0.014,17212.0,17211.0,7.09924026]
["bitfinex","BTCUSD",1673298476580,5.06e-06,17212.0,17211.0,7.34686465]
["bitfinex","BTCUSD",1673298476861,5.06e-06,17212.0,17211.0,6.57963498]
["bitfinex","BTCUSD",1673298477423,5.06e-06,17212.0,17211.0,7.10150698]
["bitfinex","BTCUSD",1673298477619,5.06e-06,17212.0,17211.0,6.57963498]
["bitfinex","BTCUSD",1673298478360,5.06e-06,17212.0,17211.0,7.10137928]
["bitfinex","BTCUSD",1673298478606,5.06e-06,17212.0,17211.0,7.10138137]
["bitfinex","BTCUSD",1673298483431,5.06e-06,17212.0,17211.0,7.62295156]
["bitfinex","BTCUSD",1673298483980,5.06e-06,17212.0,17211.0,7.10138137]
["bitfinex","BTCUSD",1673298485212,5.06e-06,17212.0,17211.0,7.86861104]
["bitfinex","BTCUSD",1673298485460,0.23782789,17215.0,17214.0,5.494e-05]
["bitfinex","BTCUSD",1673298485733,0.00015,17215.0,17214.0,5.42209204]
["bitfinex","BTCUSD",1673298485986,0.00067066,17216.0,17214.0,6.09900191]
["bitfinex","BTCUSD",1673298486309,0.00067066,17216.0,17215.0,0.90329045]
["bitfinex","BTCUSD",1673298486500,0.00067066,17216.0,17215.0,1.75033494]
["bitfinex","BTCUSD",1673298486749,0.00067066,17216.0,17215.0,4.27716477]
["bitfinex","BTCUSD",1673298487254,0.00067066,17216.0,17215.0,4.45105562]
["bitfinex","BTCUSD",1673298487782,0.00067066,17216.0,17215.0,4.71156341]
["bitfinex","BTCUSD",1673298488010,0.00367066,17216.0,17215.0,4.59005562]
["bitfinex","BTCUSD",1673298489538,0.00367066,17216.0,17215.0,5.0113089]
["bitfinex","BTCUSD",1673298489796,0.00367066,17216.0,17215.0,6.0113089]
["bitfinex","BTCUSD",1673298490788,0.00367066,17216.0,17215.0,5.83718142]
["bitfinex","BTCUSD",1673298491281,0.00367066,17216.0,17215.0,3.98788978]
["bitfinex","BTCUSD",1673298491282,0.24134855,17216.0,17215.0,3.98788978]
["bitfinex","BTCUSD",1673298491532,0.00367066,17216.0,17215.0,3.98788978]
["bitfinex","BTCUSD",1673298492299,0.00367066,17216.0,17215.0,3.81428292]
["bitfinex","BTCUSD",1673298492793,0.00367066,17216.0,17215.0,4.11428292]
["bitfinex","BTCUSD",1673298494092,0.00367066,17216.0,17215.0,4.28788978]
["bitfinex","BTCUSD",1673298494342,0.00367066,17216.0,17215.0,4.11428292]
["bitfinex","BTCUSD",1673298494827,0.00367066,17216.0,17215.0,4.28788978]
["bitfinex","BTCUSD",1673298496568,0.00367066,17216.0,17215.0,4.81239898]
["bitfinex","BTCUSD",1673298497319,0.00367066,17216.0,17215.0,5.49567908]
["bitfinex","BTCUSD",1673298497841,0.00367066,17216.0,17215.0,5.07279662]
["bitfinex","BTCUSD",1673298498326,0.00367066,17216.0,17215.0,5.49664179]
["bitfinex","BTCUSD",1673298498833,0.00367066,17216.0,17215.0,4.81239898]
["bitfinex","BTCUSD",1673298499081,0.00367066,17216.0,17215.0,5.07279662]
["bitfinex","BTCUSD",1673298499340,0.00367066,17216.0,17215.0,5.49664385]
["bitfinex","BTCUSD",1673298500335,0.00367066,17216.0,17215.0,5.84426394]
["bitfinex","BTCUSD",1673298500591,0.00367066,17216.0,17215.0,5.49674691]
["bitfinex","BTCUSD",1673298500847,0.00367066,17216.0,17215.0,4.54839048]
["bitfinex","BTCUSD",1673298501087,0.00367066,17216.0,17215.0,3.81428292]
["bitfinex","BTCUSD",1673298501431,0.17257066,17216.0,17215.0,3.51428292]
["bitfinex","BTCUSD",1673298502378,0.17257066,17216.0,17215.0,2.903981]
["bitfinex","BTCUSD",1673298502904,0.17257066,17216.0,17215.0,2.323093]
["bitfinex","BTCUSD",1673298503142,0.17257066,17216.0,17215.0,2.300776]
["bitfinex","BTCUSD",1673298503394,0.17257066,17216.0,17215.0,2.323092]
["bitfinex","BTCUSD",1673298503923,0.17257066,17216.0,17215.0,2.623092]
["bitfinex","BTCUSD",1673298504168,0.17257066,17216.0,17215.0,2.62481895]
["bitfinex","BTCUSD",1673298504665,0.17257066,17216.0,17215.0,3.20570695]
["bitfinex","BTCUSD",1673298504916,0.17257066,17216.0,17215.0,2.62481895]
["bitfinex","BTCUSD",1673298506703,0.17247885,17216.0,17215.0,2.300776]
["bitfinex","BTCUSD",1673298507724,0.17247885,17216.0,17215.0,2.30104895]
["bitfinex","BTCUSD",1673298507962,0.17247885,17216.0,17215.0,2.32336495]
["bitfinex","BTCUSD",1673298508213,0.17247885,17216.0,17215.0,2.62336495]
["bitfinex","BTCUSD",1673298509729,0.17247885,17216.0,17215.0,2.60104895]
["bitfinex","BTCUSD",1673298509975,0.17247885,17216.0,17215.0,2.30104895]
["bitfinex","BTCUSD",1673298510522,0.17247885,17216.0,17215.0,3.18193695]
["bitfinex","BTCUSD",1673298510736,0.17247885,17216.0,17215.0,3.20425295]
["bitfinex","BTCUSD",1673298512282,0.17247885,17216.0,17215.0,2.62336495]
["bitfinex","BTCUSD",1673298512779,0.18598857,17216.0,17215.0,3.20425295]
["bitfinex","BTCUSD",1673298513286,0.18598857,17216.0,17215.0,2.623092]
["bitfinex","BTCUSD",1673298513528,0.18598857,17216.0,17215.0,2.600776]
["bitfinex","BTCUSD",1673298513779,0.18598857,17216.0,17215.0,2.300776]
["bitfinex","BTCUSD",1673298514030,0.18598857,17216.0,17215.0,3.181664]
["bitfinex","BTCUSD",1673298514270,0.18598857,17216.0,17215.0,3.18224871]
["bitfinex","BTCUSD",1673298514519,0.18598857,17216.0,17215.0,3.20456471]
["bitfinex","BTCUSD",1673298515058,0.18598857,17216.0,17215.0,3.20398]
["bitfinex","BTCUSD",1673298515557,0.18598857,17216.0,17215.0,3.20456471]
["bitfinex","BTCUSD",1673298516364,0.18598857,17216.0,17215.0,3.18224871]
["bitfinex","BTCUSD",1673298516680,0.18598857,17216.0,17215.0,3.20456471]
["bitfinex","BTCUSD",1673298516866,0.18598857,17216.0,17215.0,3.18224871]
["bitfinex","BTCUSD",1673298517382,0.01708857,17216.0,17215.0,3.18224871]
["bitfinex","BTCUSD",1673298518175,0.01708857,17216.0,17215.0,3.20456471]
["bitfinex","BTCUSD",1673298519930,0.01708857,17216.0,17215.0,2.62367671]
["bitfinex","BTCUSD",1673298520735,0.01708857,17216.0,17215.0,2.79738663]
["bitfinex","BTCUSD",1673298522037,0.01708857,17216.0,17215.0,3.37827463]
["bitfinex","BTCUSD",1673298522791,0.01708857,17216.0,17215.0,3.63867227]
["bitfinex","BTCUSD",1673298524857,0.01708857,17216.0,17215.0,3.38473074]
["bitfinex","BTCUSD",1673298525107,0.01708857,17216.0,17215.0,4.04874672]
["bitfinex","BTCUSD",1673298525369,0.01708857,17216.0,17215.0,4.22265689]
["bitfinex","BTCUSD",1673298526706,0.01708857,17216.0,17215.0,4.39659773]
["bitfinex","BTCUSD",1673298527021,0.01708857,17216.0,17215.0,4.04897764]
["bitfinex","BTCUSD",1673298527221,0.01708857,17216.0,17215.0,4.39659773]
["bitfinex","BTCUSD",1673298527469,0.01708857,17216.0,17215.0,4.04839293]
["bitfinex","BTCUSD",1673298528512,0.01708857,17216.0,17215.0,4.62928093]
["bitfinex","BTCUSD",1673298528725,0.01708857,17216.0,17215.0,4.22572685]
["bitfinex","BTCUSD",1673298529240,0.01708857,17216.0,17215.0,3.96532921]
["bitfinex","BTCUSD",1673298529489,0.01708857,17216.0,17215.0,4.22572685]
["bitfinex","BTCUSD",1673298529704,0.01708857,17216.0,17215.0,4.62844363]
["bitfinex","BTCUSD",1673298529963,0.01708857,17216.0,17215.0,4.22572685]
["bitfinex","BTCUSD",1673298530477,0.01708857,17216.0,17215.0,3.96532921]
["bitfinex","BTCUSD",1673298530735,0.01708857,17216.0,17215.0,4.62844432]
["bitfinex","BTCUSD",1673298530981,0.01708857,17216.0,17215.0,4.22572685]
["bitfinex","BTCUSD",1673298531478,0.01708857,17216.0,17215.0,3.96526495]
["bitfinex","BTCUSD",1673298534710,0.01708857,17216.0,17215.0,3.96541497]
["bitfinex","BTCUSD",1673298534942,0.01708857,17216.0,17215.0,3.64294895]
["bitfinex","BTCUSD",1673298535191,0.01708857,17216.0,17215.0,3.49132411]
["bitfinex","BTCUSD",1673298535445,0.01708857,17216.0,17215.0,3.96541497]
["bitfinex","BTCUSD",1673298535705,0.01708857,17216.0,17215.0,4.62842399]
["bitfinex","BTCUSD",1673298538540,0.01708857,17216.0,17215.0,4.62949168]
["bitfinex","BTCUSD",1673298538811,0.01708857,17216.0,17215.0,4.22581261]
["bitfinex","BTCUSD",1673298539053,0.01708857,17216.0,17215.0,4.62949108]
["bitfinex","BTCUSD",1673298539307,0.01708857,17216.0,17215.0,4.22581261]
["bitfinex","BTCUSD",1673298539554,0.01708857,17216.0,17215.0,4.62949795]
["bitfinex","BTCUSD",1673298541564,0.01708857,17216.0,17215.0,4.97711804]
["bitfinex","BTCUSD",1673298541817,0.01708857,17216.0,17215.0,4.62949795]
["bitfinex","BTCUSD",1673298543556,0.01708857,17216.0,17215.0,4.62934793]
["bitfinex","BTCUSD",1673298543792,0.01708857,17216.0,17215.0,4.62943283]
["bitfinex","BTCUSD",1673298544294,0.01708857,17216.0,17215.0,4.20334659]
["bitfinex","BTCUSD",1673298544784,0.01708857,17216.0,17215.0,4.6296756]
["bitfinex","BTCUSD",1673298546802,0.01708857,17216.0,17215.0,4.97729569]
["bitfinex","BTCUSD",1673298547320,0.01708857,17216.0,17215.0,4.80335485]
["bitfinex","BTCUSD",1673298549376,0.01708857,17216.0,17215.0,4.62994565]
["bitfinex","BTCUSD",1673298552383,0.01708857,17216.0,17215.0,4.22587077]
["bitfinex","BTCUSD",1673298552653,0.01708857,17216.0,17215.0,3.94315713]
["bitfinex","BTCUSD",1673298553145,0.26110857,17216.0,17215.0,2.47492502]
["bitfinex","BTCUSD",1673298553392,0.59890857,17216.0,17215.0,2.300776]
["bitfinex","BTCUSD",1673298554152,1.09889831,17216.0,17215.0,1.719888]
["bitfinex","BTCUSD",1673298554400,1.69930855,17216.0,17215.0,1.139]
["bitfinex","BTCUSD",1673298554643,2.59473331,17216.0,17215.0,1.139]
["bitfinex","BTCUSD",1673298555384,2.59173331,17216.0,17215.0,1.0]
["bitfinex","BTCUSD",1673298555636,2.94022695,17216.0,17215.0,1.07688423]
["bitfinex","BTCUSD",1673298555885,2.76695911,17216.0,17215.0,0.99988423]
["bitfinex","BTCUSD",1673298556128,2.76695911,17216.0,17211.0,1.08467512]
["bitfinex","BTCUSD",1673298556129,0.3,17215.0,17211.0,1.84740579]
["bitfinex","BTCUSD",1673298556368,0.1689,17213.0,17212.0,0.3]
["bitfinex","BTCUSD",1673298556620,0.1689,17213.0,17212.0,2.2372126]
["bitfinex","BTCUSD",1673298556879,0.1689,17213.0,17212.0,2.23684261]
["bitfinex","BTCUSD",1673298557130,0.168,17214.0,17212.0,2.81782561]
["bitfinex","BTCUSD",1673298557373,0.168,17214.0,17212.0,3.042946]
["bitfinex","BTCUSD",1673298557640,0.168,17214.0,17213.0,0.022328]
["bitfinex","BTCUSD",1673298557885,0.168,17214.0,17213.0,1.18424]
["bitfinex","BTCUSD",1673298558382,0.168,17214.0,17213.0,1.48424]
["bitfinex","BTCUSD",1673298558887,0.172,17214.0,17213.0,1.26624]
["bitfinex","BTCUSD",1673298559387,0.172,17214.0,17213.0,1.243912]
["bitfinex","BTCUSD",1673298560380,0.172,17214.0,17213.0,1.266238]
["bitfinex","BTCUSD",1673298560883,0.172,17214.0,17213.0,1.566238]
["bitfinex","BTCUSD",1673298561134,0.172,17214.0,17213.0,1.266238]
["bitfinex","BTCUSD",1673298561911,0.172,17214.0,17213.0,1.243912]
["bitfinex","BTCUSD",1673298562499,0.172,17214.0,17213.0,1.266238]
["bitfinex","BTCUSD",1673298562686,0.172,17214.0,17213.0,1.243912]
["bitfinex","BTCUSD",1673298567936,0.172,17214.0,17213.0,2.124868]
["bitfinex","BTCUSD",1673298568691,0.17192042,17214.0,17213.0,2.147194]
["bitfinex","BTCUSD",1673298569202,0.17192042,17214.0,17213.0,2.124868]
["bitfinex","BTCUSD",1673298569450,0.17192042,17214.0,17213.0,2.147194]
["bitfinex","BTCUSD",1673298569966,0.17192042,17214.0,17213.0,2.124868]
["bitfinex","BTCUSD",1673298570990,0.17192042,17214.0,17213.0,2.147194]
["bitfinex","BTCUSD",1673298571243,0.17192042,17214.0,17213.0,1.847194]
["bitfinex","BTCUSD",1673298571526,0.17192042,17214.0,17213.0,2.124868]
["bitfinex","BTCUSD",1673298572030,0.17192042,17214.0,17213.0,1.824868]
["bitfinex","BTCUSD",1673298573100,0.17192042,17214.0,17213.0,1.847194]
["bitfinex","BTCUSD",1673298573617,0.17192042,17214.0,17213.0,1.824868]
["bitfinex","BTCUSD",1673298575850,0.17192042,17214.0,17213.0,2.147194]
["bitfinex","BTCUSD",1673298576415,0.004,17214.0,17213.0,1.824868]
["bitfinex","BTCUSD",1673298577572,0.17157233,17214.0,17213.0,1.847194]
["bitfinex","BTCUSD",1673298577866,0.17157233,17214.0,17213.0,1.824868]
["bitfinex","BTCUSD",1673298579711,0.18790793,17214.0,17213.0,1.824868]
["bitfinex","BTCUSD",1673298582305,0.18790793,17214.0,17213.0,0.662956]
["bitfinex","BTCUSD",1673298582567,0.18790793,17214.0,17213.0,0.082]
["bitfinex","BTCUSD",1673298582789,0.48790793,17214.0,17213.0,0.082]
["bitfinex","BTCUSD",1673298586969,0.18790793,17214.0,17213.0,0.082]
["bitfinex","BTCUSD",1673298592249,0.36082154,17214.0,17213.0,0.082]
["bitfinex","BTCUSD",1673298594065,0.18790793,17214.0,17213.0,0.082]
["bitfinex","BTCUSD",1673298594326,0.36082154,17214.0,17213.0,0.662956]
["bitfinex","BTCUSD",1673298594841,0.18790793,17214.0,17213.0,0.662956]
["bitfinex","BTCUSD",1673298595351,0.36082154,17214.0,17213.0,0.662956]
["bitfinex","BTCUSD",1673298595846,0.18790793,17214.0,17213.0,0.66304343]
["bitfinex","BTCUSD",1673298596080,0.36082154,17214.0,17213.0,0.66304343]
["bitfinex","BTCUSD",1673298596296,0.18790793,17214.0,17213.0,0.66304343]
["bitfinex","BTCUSD",1673298596855,0.36082154,17214.0,17213.0,0.662956]
["bitfinex","BTCUSD",1673298597098,0.18790793,17214.0,17213.0,0.662956]
["bitfinex","BTCUSD",1673298597347,0.01930793,17214.0,17213.0,0.662956]
["bitfinex","BTCUSD",1673298597562,0.01930793,17214.0,17213.0,0.66304343]
["bitfinex","BTCUSD",1673298597796,0.19222154,17214.0,17213.0,0.662956]
["bitfinex","BTCUSD",1673298598047,0.01930793,17214.0,17213.0,0.662956]
["bitfinex","BTCUSD",1673298598321,0.19222154,17214.0,17213.0,0.082]
["bitfinex","BTCUSD",1673298598563,0.19222154,17214.0,17213.0,0.08208743]
["bitfinex","BTCUSD",1673298600101,0.01930793,17214.0,17213.0,0.66304343]
["bitfinex","BTCUSD",1673298600416,0.19222154,17214.0,17213.0,0.66304343]
["bitfinex","BTCUSD",1673298600705,0.01930793,17214.0,17213.0,0.662956]
["bitfinex","BTCUSD",1673298601461,0.01930793,17214.0,17213.0,1.243912]
["bitfinex","BTCUSD",1673298601715,0.01930793,17214.0,17213.0,0.659343]
["bitfinex","BTCUSD",1673298601979,0.31930793,17214.0,17213.0,0.659343]
["bitfinex","BTCUSD",1673298602249,0.49222154,17214.0,17213.0,0.659343]
["bitfinex","BTCUSD",1673298602474,0.49222154,17214.0,17213.0,0.078387]
["bitfinex","BTCUSD",1673298603718,1.63696001,17214.0,17213.0,0.078387]
["bitfinex","BTCUSD",1673298603975,2.18825031,17214.0,17213.0,0.078387]
["bitfinex","BTCUSD",1673298604522,2.39146204,17214.0,17213.0,0.078387]
["bitfinex","BTCUSD",1673298604741,2.02943404,17214.0,17213.0,0.078387]
["bitfinex","BTCUSD",1673298605003,1.44851204,17214.0,17213.0,0.078387]
["bitfinex","BTCUSD",1673298606048,1.63705683,17214.0,17213.0,0.078387]
["bitfinex","BTCUSD",1673298606285,1.27502883,17214.0,17213.0,0.078387]
["bitfinex","BTCUSD",1673298607331,1.44392883,17214.0,17213.0,0.078387]
["bitfinex","BTCUSD",1673298610440,1.18408643,17214.0,17213.0,0.078387]
["bitfinex","BTCUSD",1673298611204,1.44392883,17214.0,17213.0,0.078387]
["bitfinex","BTCUSD",1673298611458,1.18408643,17214.0,17213.0,0.078387]
["bitfinex","BTCUSD",1673298614510,1.18408643,17214.0,17213.0,0.659343]
["bitfinex","BTCUSD",1673298615051,1.18408643,17214.0,17213.0,0.65943043]
["bitfinex","BTCUSD",1673298615052,0.36121836,17214.0,17213.0,0.65943043]
["bitfinex","BTCUSD",1673298615298,0.01930793,17214.0,17213.0,2.07234493]
["bitfinex","BTCUSD",1673298615557,0.01930793,17214.0,17213.0,2.19344104]
["bitfinex","BTCUSD",1673298615814,0.01930793,17214.0,17213.0,2.21567961]
["bitfinex","BTCUSD",1673298616114,0.01930793,17214.0,17213.0,2.19344104]
["bitfinex","BTCUSD",1673298616370,0.01930793,17214.0,17213.0,2.77439704]
["bitfinex","BTCUSD",1673298616637,0.01930793,17214.0,17213.0,2.79672304]
["bitfinex","BTCUSD",1673298617440,0.01930793,17214.0,17213.0,3.79672304]
["bitfinex","BTCUSD",1673298618251,0.01930793,17214.0,17213.0,3.97063912]
["bitfinex","BTCUSD",1673298618827,0.01930793,17214.0,17213.0,4.23152073]
["bitfinex","BTCUSD",1673298619595,0.01930793,17214.0,17213.0,3.97063912]
["bitfinex","BTCUSD",1673298619846,0.01930793,17214.0,17213.0,4.23152073]
["bitfinex","BTCUSD",1673298620358,0.01930793,17214.0,17213.0,3.97063912]
["bitfinex","BTCUSD",1673298620860,0.01930793,17214.0,17213.0,3.97055169]
["bitfinex","BTCUSD",1673298621958,0.01923027,17214.0,17213.0,3.97055169]
["bitfinex","BTCUSD",1673298623233,0.01923027,17214.0,17213.0,3.97065253]
["bitfinex","BTCUSD",1673298623489,0.01923027,17214.0,17213.0,3.79673645]
["bitfinex","BTCUSD",1673298624090,0.01923027,17214.0,17213.0,2.79663561]
["bitfinex","BTCUSD",1673298624243,0.01923027,17214.0,17213.0,2.79673645]
["bitfinex","BTCUSD",1673298625027,0.01923027,17214.0,17213.0,2.49673645]
["bitfinex","BTCUSD",1673298625276,0.01923027,17214.0,17213.0,2.79673645]
["bitfinex","BTCUSD",1673298628716,0.01923027,17214.0,17213.0,2.49673645]
["bitfinex","BTCUSD",1673298628973,0.01923027,17214.0,17213.0,2.79673645]
["bitfinex","BTCUSD",1673298629254,0.01923027,17214.0,17213.0,2.97065253]
["bitfinex","BTCUSD",1673298629823,0.01923027,17214.0,17213.0,2.94832653]
["bitfinex","BTCUSD",1673298630400,0.01923027,17214.0,17213.0,2.79673645]
["bitfinex","BTCUSD",1673298630621,0.01923027,17214.0,17213.0,2.77441045]
["bitfinex","BTCUSD",1673298631105,0.01923027,17214.0,17213.0,2.47441045]
["bitfinex","BTCUSD",1673298631586,0.01923027,17214.0,17213.0,2.77441045]
["bitfinex","BTCUSD",1673298631845,0.01923027,17214.0,17213.0,2.49673645]
["bitfinex","BTCUSD",1673298632350,0.01923027,17214.0,17213.0,2.77441045]
["bitfinex","BTCUSD",1673298632850,0.00289467,17214.0,17213.0,2.77441045]
["bitfinex","BTCUSD",1673298633099,0.00289467,17214.0,17213.0,2.79673645]
["bitfinex","BTCUSD",1673298633350,0.00289467,17214.0,17213.0,3.79673645]
["bitfinex","BTCUSD",1673298634643,0.00289467,17214.0,17213.0,3.77441045]
["bitfinex","BTCUSD",1673298636457,0.00289467,17214.0,17213.0,3.79673645]
["bitfinex","BTCUSD",1673298636746,0.00289467,17214.0,17213.0,3.77441045]
["bitfinex","BTCUSD",1673298637008,0.00289467,17214.0,17213.0,3.79673645]
["bitfinex","BTCUSD",1673298637522,0.00289467,17214.0,17213.0,3.77441045]
["bitfinex","BTCUSD",1673298639592,0.00289467,17214.0,17213.0,2.77441045]
["bitfinex","BTCUSD",1673298639856,0.00289467,17214.0,17213.0,2.47430961]
["bitfinex","BTCUSD",1673298641188,0.00289467,17214.0,17213.0,2.49663561]
["bitfinex","BTCUSD",1673298642017,0.00289467,17214.0,17213.0,2.47430961]
["bitfinex","BTCUSD",1673298642538,0.00289467,17214.0,17213.0,1.89335361]
["bitfinex","BTCUSD",1673298642787,0.81535494,17215.0,17213.0,1.89335361]
["bitfinex","BTCUSD",1673298643659,0.81535494,17215.0,17213.0,1.81496661]
["bitfinex","BTCUSD",1673298643926,0.81935494,17215.0,17213.0,1.89696661]
["bitfinex","BTCUSD",1673298644422,0.64634451,17215.0,17213.0,1.89696661]
["bitfinex","BTCUSD",1673298645183,0.81935494,17215.0,17213.0,1.89696661]
["bitfinex","BTCUSD",1673298645429,0.64634451,17215.0,17213.0,1.89696661]
["bitfinex","BTCUSD",1673298646427,0.81935494,17215.0,17213.0,1.89696661]
["bitfinex","BTCUSD",1673298648886,0.81935494,17215.0,17213.0,2.47792261]
["bitfinex","BTCUSD",1673298649643,0.64634451,17215.0,17213.0,2.47792261]
["bitfinex","BTCUSD",1673298650438,0.64634451,17215.0,17213.0,2.65183869]
["bitfinex","BTCUSD",1673298650693,0.004,17215.0,17214.0,0.3]
["bitfinex","BTCUSD",1673298651240,0.004,17215.0,17214.0,1.761844]
["bitfinex","BTCUSD",1673298651739,0.43343168,17216.0,17214.0,2.62005954]
["bitfinex","BTCUSD",1673298652005,0.17358928,17216.0,17214.0,2.63005954]
["bitfinex","BTCUSD",1673298652788,0.17358928,17216.0,17214.0,2.62005954]
["bitfinex","BTCUSD",1673298653041,0.17358928,17216.0,17214.0,2.63005954]
["bitfinex","BTCUSD",1673298653294,0.17358928,17216.0,17215.0,0.2]
["bitfinex","BTCUSD",1673298653295,0.00057885,17216.0,17215.0,0.2]
["bitfinex","BTCUSD",1673298653574,0.00057885,17216.0,17215.0,2.242664]
["bitfinex","BTCUSD",1673298654898,0.05457885,17216.0,17215.0,2.246664]
["bitfinex","BTCUSD",1673298655182,0.05457885,17216.0,17215.0,2.24710286]
["bitfinex","BTCUSD",1673298655962,0.05457885,17216.0,17215.0,1.946664]
["bitfinex","BTCUSD",1673298656487,0.05457885,17216.0,17215.0,1.94710286]
["bitfinex","BTCUSD",1673298656975,0.05457885,17216.0,17215.0,1.74710286]
["bitfinex","BTCUSD",1673298657245,0.05457885,17216.0,17215.0,1.746664]
["bitfinex","BTCUSD",1673298658271,0.05457885,17216.0,17215.0,2.046664]
["bitfinex","BTCUSD",1673298658528,0.05457885,17216.0,17215.0,1.746664]
["bitfinex","BTCUSD",1673298659060,0.05457885,17216.0,17215.0,2.046664]
["bitfinex","BTCUSD",1673298659777,0.05457885,17216.0,17215.0,1.746664]
["bitfinex","BTCUSD",1673298660797,0.22758928,17216.0,17215.0,1.746664]
["bitfinex","BTCUSD",1673298661294,0.05457885,17216.0,17215.0,1.746664]
["bitfinex","BTCUSD",1673298661544,0.05457885,17216.0,17215.0,2.046664]
["bitfinex","BTCUSD",1673298662330,0.05457885,17216.0,17215.0,1.746664]
["bitfinex","BTCUSD",1673298663359,0.22758928,17216.0,17215.0,1.746664]
["bitfinex","BTCUSD",1673298663891,0.05457885,17216.0,17215.0,1.746664]
["bitfinex","BTCUSD",1673298664163,0.22758928,17216.0,17215.0,1.746664]
["bitfinex","BTCUSD",1673298664410,0.05457885,17216.0,17215.0,1.746664]
["bitfinex","BTCUSD",1673298665610,0.05457885,17216.0,17215.0,2.046664]
["bitfinex","BTCUSD",1673298665870,0.05457885,17216.0,17215.0,1.746664]
["bitfinex","BTCUSD",1673298667349,0.05457885,17216.0,17215.0,2.046664]
["bitfinex","BTCUSD",1673298667875,0.05457885,17216.0,17215.0,2.346664]
["bitfinex","BTCUSD",1673298668138,0.05457885,17216.0,17215.0,3.514864]
["bitfinex","BTCUSD",1673298668395,0.05457885,17216.0,17215.0,3.51530286]
["bitfinex","BTCUSD",1673298669447,0.05457885,17216.0,17215.0,3.214864]
["bitfinex","BTCUSD",1673298670709,0.05457885,17216.0,17215.0,3.21571338]
["bitfinex","BTCUSD",1673298672253,0.05457885,17216.0,17215.0,1.746664]
["bitfinex","BTCUSD",1673298672516,0.05457885,17216.0,17215.0,2.04751338]
["bitfinex","BTCUSD",1673298672799,0.05457885,17216.0,17215.0,1.74751338]
["bitfinex","BTCUSD",1673298673039,0.05457885,17216.0,17215.0,2.04751338]
["bitfinex","BTCUSD",1673298675543,0.05457885,17216.0,17215.0,2.34751338]
["bitfinex","BTCUSD",1673298676053,0.05457885,17216.0,17215.0,2.04751338]
["bitfinex","BTCUSD",1673298676804,0.05457885,17216.0,17215.0,2.34751338]
["bitfinex","BTCUSD",1673298678334,0.05448395,17216.0,17215.0,2.54375146]
["bitfinex","BTCUSD",1673298683198,0.05448395,17216.0,17215.0,2.34751338]
["bitfinex","BTCUSD",1673298683450,0.05448395,17216.0,17215.0,2.52142946]
["bitfinex","BTCUSD",1673298683711,0.05448395,17216.0,17215.0,2.54374546]
["bitfinex","BTCUSD",1673298686525,0.05448395,17216.0,17215.0,2.346664]
["bitfinex","BTCUSD",1673298688265,0.05448395,17216.0,17215.0,2.52058008]
["bitfinex","BTCUSD",1673298688986,0.05448395,17216.0,17215.0,2.046664]
["bitfinex","BTCUSD",1673298689970,0.05448395,17216.0,17215.0,2.04749521]
["bitfinex","BTCUSD",1673298690210,0.05448395,17216.0,17215.0,2.34749521]
["bitfinex","BTCUSD",1673298690458,0.05448395,17216.0,17215.0,2.04749521]
["bitfinex","BTCUSD",1673298690955,0.05448395,17216.0,17215.0,1.74749521]
["bitfinex","BTCUSD",1673298691951,0.05448395,17216.0,17215.0,2.04749521]
["bitfinex","BTCUSD",1673298692190,0.05448395,17216.0,17215.0,1.74749521]
["bitfinex","BTCUSD",1673298692439,0.05448395,17216.0,17215.0,2.04749521]
["bitfinex","BTCUSD",1673298692931,0.05448395,17216.0,17215.0,1.74749521]
["bitfinex","BTCUSD",1673298694732,0.05448395,17216.0,17215.0,2.04749521]
["bitfinex","BTCUSD",1673298697397,0.05448395,17216.0,17215.0,1.91639521]
["bitfinex","BTCUSD",1673298700947,0.05448395,17216.0,17215.0,2.21639521]
["bitfinex","BTCUSD",1673298701694,0.05448395,17216.0,17215.0,2.39031129]
["bitfinex","BTCUSD",1673298701938,0.05448395,17216.0,17215.0,2.21639521]
["bitfinex","BTCUSD",1673298703892,0.05448395,17216.0,17215.0,1.91639521]
["bitfinex","BTCUSD",1673298704140,0.05448395,17216.0,17215.0,2.21639521]
["bitfinex","BTCUSD",1673298704391,0.05448395,17216.0,17215.0,1.91639521]
["bitfinex","BTCUSD",1673298704648,0.05448395,17216.0,17215.0,2.21639521]
["bitfinex","BTCUSD",1673298704902,0.05448395,17216.0,17215.0,1.91639521]
["bitfinex","BTCUSD",1673298705939,0.05448395,17216.0,17215.0,2.21639521]
["bitfinex","BTCUSD",1673298706206,0.05448395,17216.0,17215.0,2.99417704]
["bitfinex","BTCUSD",1673298706467,0.05448395,17216.0,17215.0,3.01650386]
["bitfinex","BTCUSD",1673298706967,0.05448395,17216.0,17215.0,2.99418786]
["bitfinex","BTCUSD",1673298707220,0.05448395,17216.0,17215.0,3.19047179]
["bitfinex","BTCUSD",1673298707459,0.05448395,17216.0,17215.0,2.99925579]
["bitfinex","BTCUSD",1673298710010,0.05448395,17216.0,17215.0,2.82548719]
["bitfinex","BTCUSD",1673298710263,0.05448395,17216.0,17215.0,3.37078545]
["bitfinex","BTCUSD",1673298710507,0.05448395,17216.0,17215.0,3.56687005]
["bitfinex","BTCUSD",1673298711002,0.05439048,17216.0,17215.0,3.56687005]
["bitfinex","BTCUSD",1673298714078,0.05439048,17216.0,17215.0,3.54455405]
["bitfinex","BTCUSD",1673298714645,0.05439048,17216.0,17215.0,3.56687005]
["bitfinex","BTCUSD",1673298715854,0.05439048,17216.0,17215.0,3.37075222]
["bitfinex","BTCUSD",1673298716350,0.05439048,17216.0,17215.0,1.62808822]
["bitfinex","BTCUSD",1673298716608,0.05439048,17216.0,17215.0,3.37075222]
["bitfinex","BTCUSD",1673298716861,0.05439048,17216.0,17215.0,3.39306822]
["bitfinex","BTCUSD",1673298720442,0.05439048,17216.0,17215.0,3.74094913]
["bitfinex","BTCUSD",1673298720703,0.05439048,17216.0,17215.0,3.39306512]
["bitfinex","BTCUSD",1673298721217,0.05439048,17216.0,17215.0,3.56687005]
["bitfinex","BTCUSD",1673298721468,0.05439048,17216.0,17215.0,3.73577005]
["bitfinex","BTCUSD",1673298723292,0.05439048,17216.0,17215.0,3.90975468]
["bitfinex","BTCUSD",1673298724055,0.05439048,17216.0,17215.0,4.2514939]
["bitfinex","BTCUSD",1673298724312,0.05439048,17216.0,17215.0,4.25174181]
["bitfinex","BTCUSD",1673298724557,0.05439048,17216.0,17215.0,3.81662766]
["bitfinex","BTCUSD",1673298725067,0.05439048,17216.0,17215.0,4.25163055]
["bitfinex","BTCUSD",1673298725327,0.00039048,17216.0,17215.0,3.72600732]
["bitfinex","BTCUSD",1673298725577,0.00439048,17216.0,17215.0,3.86100732]
["bitfinex","BTCUSD",1673298728678,0.00439048,17216.0,17215.0,4.20892397]
["bitfinex","BTCUSD",1673298729465,0.00439048,17216.0,17215.0,4.20889319]
["bitfinex","BTCUSD",1673298731738,0.00428349,17216.0,17215.0,4.20889319]
["bitfinex","BTCUSD",1673298734052,0.00428349,17216.0,17215.0,3.9474518]
["bitfinex","BTCUSD",1673298734053,0.00131569,17216.0,17215.0,3.9474518]
["bitfinex","BTCUSD",1673298734300,0.00131569,17216.0,17215.0,5.43513815]
["bitfinex","BTCUSD",1673298734552,0.00131569,17216.0,17215.0,4.88983989]
["bitfinex","BTCUSD",1673298734805,0.00131569,17216.0,17215.0,5.51284196]
["bitfinex","BTCUSD",1673298735062,0.00906225,17218.0,17216.0,0.3]
["bitfinex","BTCUSD",1673298735321,0.00906225,17218.0,17217.0,5.50795648]
["bitfinex","BTCUSD",1673298735611,0.00906225,17218.0,17217.0,5.65640936]
["bitfinex","BTCUSD",1673298735868,0.00906225,17218.0,17217.0,6.09105107]
["bitfinex","BTCUSD",1673298736402,0.00906225,17218.0,17217.0,5.83026348]
["bitfinex","BTCUSD",1673298736648,0.00906225,17218.0,17217.0,5.65145011]
["bitfinex","BTCUSD",1673298736890,0.00906225,17218.0,17217.0,5.99897403]
["bitfinex","BTCUSD",1673298737152,0.01306225,17218.0,17217.0,5.65142955]
["bitfinex","BTCUSD",1673298737407,0.00906225,17218.0,17217.0,5.65142955]
["bitfinex","BTCUSD",1673298737704,0.01206225,17218.0,17217.0,6.25301004]
["bitfinex","BTCUSD",1673298737945,0.00906225,17218.0,17217.0,6.17101004]
["bitfinex","BTCUSD",1673298738232,0.01306225,17218.0,17217.0,6.30901004]
["bitfinex","BTCUSD",1673298738487,0.00906225,17218.0,17217.0,5.6494876]
["bitfinex","BTCUSD",1673298738742,0.01306225,17218.0,17217.0,7.00943109]
["bitfinex","BTCUSD",1673298739071,0.01306225,17218.0,17217.0,7.61748097]
["bitfinex","BTCUSD",1673298739259,0.01306225,17218.0,17217.0,7.35688584]
["bitfinex","BTCUSD",1673298739754,0.01306225,17218.0,17217.0,7.00943109]
["bitfinex","BTCUSD",1673298740005,0.01306225,17218.0,17217.0,6.00943109]
["bitfinex","BTCUSD",1673298740253,0.01306225,17218.0,17217.0,5.30943109]
["bitfinex","BTCUSD",1673298740767,0.01306225,17218.0,17217.0,6.65682077]
["bitfinex","BTCUSD",1673298741012,0.01306225,17218.0,17217.0,6.30943109]
["bitfinex","BTCUSD",1673298741265,0.01306225,17218.0,17217.0,6.65682209]
["bitfinex","BTCUSD",1673298741795,0.01306225,17218.0,17217.0,7.35682209]
["bitfinex","BTCUSD",1673298743298,0.01306225,17218.0,17217.0,6.65682209]
["bitfinex","BTCUSD",1673298744043,0.01306225,17218.0,17217.0,6.30943109]
["bitfinex","BTCUSD",1673298744301,0.01306225,17218.0,17217.0,6.65682923]
["bitfinex","BTCUSD",1673298745049,0.01306225,17218.0,17217.0,6.13488574]
["bitfinex","BTCUSD",1673298745302,0.01306225,17218.0,17217.0,6.13498621]
["bitfinex","BTCUSD",1673298745559,0.01306225,17218.0,17217.0,5.96093794]
["bitfinex","BTCUSD",1673298746347,0.01306225,17218.0,17217.0,6.91730669]
["bitfinex","BTCUSD",1673298746655,0.01306225,17218.0,17217.0,6.65673381]
["bitfinex","BTCUSD",1673298749060,0.01306225,17218.0,17217.0,6.39554497]
["bitfinex","BTCUSD",1673298749306,0.01306225,17218.0,17217.0,6.65676741]
["bitfinex","BTCUSD",1673298749808,0.01306225,17218.0,17217.0,6.30936927]
["bitfinex","BTCUSD",1673298751064,0.01306225,17218.0,17217.0,6.90936927]
["bitfinex","BTCUSD",1673298751603,0.01306225,17218.0,17217.0,6.47474812]
["bitfinex","BTCUSD",1673298751870,0.01306225,17218.0,17217.0,5.87474812]
["bitfinex","BTCUSD",1673298752088,0.01306225,17218.0,17217.0,6.47474812]
["bitfinex","BTCUSD",1673298752332,0.01306225,17218.0,17217.0,7.69971665]
["bitfinex","BTCUSD",1673298752585,0.00213717,17218.0,17217.0,8.22114679]
["bitfinex","BTCUSD",1673298752839,0.00213717,17218.0,17217.0,8.12661397]
["bitfinex","BTCUSD",1673298753100,0.00213717,17218.0,17217.0,8.85003747]
["bitfinex","BTCUSD",1673298754202,0.00051432,17218.0,17217.0,8.85003747]
["bitfinex","BTCUSD",1673298754481,3.2e-07,17218.0,17217.0,8.85003747]
["bitfinex","BTCUSD",1673298754747,0.00905071,17220.0,17218.0,0.3]
["bitfinex","BTCUSD",1673298754992,0.00905071,17220.0,17219.0,4.59868618]
["bitfinex","BTCUSD",1673298755246,0.00905071,17220.0,17219.0,5.48608095]
["bitfinex","BTCUSD",1673298755812,0.01205071,17220.0,17219.0,4.96397814]
["bitfinex","BTCUSD",1673298756050,0.01205071,17220.0,17219.0,5.55703775]
["bitfinex","BTCUSD",1673298756298,0.00905071,17220.0,17219.0,5.55703775]
["bitfinex","BTCUSD",1673298756548,0.00905071,17220.0,17219.0,5.87068388]
["bitfinex","BTCUSD",1673298756549,0.01205071,17220.0,17219.0,5.87068388]
["bitfinex","BTCUSD",1673298756858,0.01205071,17220.0,17219.0,5.69703775]
["bitfinex","BTCUSD",1673298757388,0.01205071,17220.0,17219.0,6.39285074]
["bitfinex","BTCUSD",1673298757643,0.01205071,17220.0,17219.0,6.52616545]
["bitfinex","BTCUSD",1673298757899,0.01205071,17220.0,17219.0,8.92781827]
["bitfinex","BTCUSD",1673298758186,0.01205071,17220.0,17219.0,8.74891438]
["bitfinex","BTCUSD",1673298758716,7.1e-07,17220.0,17219.0,8.75092379]
["bitfinex","BTCUSD",1673298758972,0.01008548,17221.0,17219.0,8.75092379]
["bitfinex","BTCUSD",1673298759228,0.01008548,17221.0,17220.0,3.18484835]
["bitfinex","BTCUSD",1673298759489,0.01008548,17221.0,17220.0,4.66866905]
["bitfinex","BTCUSD",1673298759741,0.01008548,17221.0,17220.0,5.24938905]
["bitfinex","BTCUSD",1673298759999,0.01008548,17221.0,17220.0,3.89217697]
["bitfinex","BTCUSD",1673298760254,0.01008548,17221.0,17220.0,4.59217697]
["bitfinex","BTCUSD",1673298760551,0.01008548,17221.0,17220.0,4.73117697]
["bitfinex","BTCUSD",1673298760830,0.01008548,17221.0,17220.0,4.41857145]
["bitfinex","BTCUSD",1673298761132,0.01008548,17221.0,17220.0,3.25415182]
["bitfinex","BTCUSD",1673298761375,0.01008548,17221.0,17220.0,3.0805309]
["bitfinex","BTCUSD",1673298761900,0.01008548,17221.0,17220.0,3.11515182]
["bitfinex","BTCUSD",1673298762267,0.01008548,17221.0,17220.0,3.0805309]
["bitfinex","BTCUSD",1673298762522,0.01008548,17221.0,17220.0,3.25415182]
["bitfinex","BTCUSD",1673298763023,0.17898548,17221.0,17220.0,3.0805309]
["bitfinex","BTCUSD",1673298763547,0.17898548,17221.0,17220.0,2.7805309]
["bitfinex","BTCUSD",1673298765061,0.17898548,17221.0,17220.0,2.7582389]
["bitfinex","BTCUSD",1673298769103,0.17898548,17221.0,17220.0,2.1775189]
["bitfinex","BTCUSD",1673298770131,0.17898548,17221.0,17220.0,2.7582389]
["bitfinex","BTCUSD",1673298771983,0.17898548,17221.0,17220.0,2.93185982]
["bitfinex","BTCUSD",1673298772551,0.17898548,17221.0,17220.0,2.7582389]
["bitfinex","BTCUSD",1673298772806,0.17898548,17221.0,17220.0,2.93185982]
["bitfinex","BTCUSD",1673298773053,0.17898548,17221.0,17220.0,2.91185982]
["bitfinex","BTCUSD",1673298773300,0.17898548,17221.0,17220.0,3.17228449]
["bitfinex","BTCUSD",1673298773551,0.17898548,17221.0,17220.0,2.91185982]
["bitfinex","BTCUSD",1673298773818,0.17898548,17221.0,17220.0,3.17228449]
["bitfinex","BTCUSD",1673298774318,0.17898548,17221.0,17220.0,2.91185982]
["bitfinex","BTCUSD",1673298777379,0.01008548,17221.0,17220.0,2.91185982]
["bitfinex","BTCUSD",1673298778193,0.01008548,17221.0,17220.0,2.7382389]
["bitfinex","BTCUSD",1673298779442,0.01008548,17221.0,17220.0,2.91185982]
["bitfinex","BTCUSD",1673298782365,0.01008548,17221.0,17220.0,3.17228449]
["bitfinex","BTCUSD",1673298782638,0.01008548,17221.0,17220.0,2.91185982]
["bitfinex","BTCUSD",1673298783198,0.01008548,17221.0,17220.0,3.17228449]
["bitfinex","BTCUSD",1673298783687,0.01008548,17221.0,17220.0,2.91185982]
["bitfinex","BTCUSD",1673298783933,0.01008548,17221.0,17220.0,3.17228449]
["bitfinex","BTCUSD",1673298784247,0.01008548,17221.0,17220.0,2.91185982]
["bitfinex","BTCUSD",1673298784502,0.01008548,17221.0,17220.0,3.17228449]
["bitfinex","BTCUSD",1673298784994,0.01008548,17221.0,17220.0,2.91185982]
["bitfinex","BTCUSD",1673298785237,0.01008548,17221.0,17220.0,3.5281909]
["bitfinex","BTCUSD",1673298785542,0.01008548,17221.0,17220.0,3.5504809]
["bitfinex","BTCUSD",1673298786326,0.01008548,17221.0,17220.0,3.5281909]
["bitfinex","BTCUSD",1673298786576,0.01008548,17221.0,17220.0,3.52850488]
["bitfinex","BTCUSD",1673298788559,0.01008548,17221.0,17220.0,4.30179642]
["bitfinex","BTCUSD",1673298788802,0.01008548,17221.0,17220.0,4.32408642]
["bitfinex","BTCUSD",1673298790079,0.01008548,17221.0,17220.0,4.30179642]
["bitfinex","BTCUSD",1673298790581,0.01008548,17221.0,17220.0,4.32408642]
["bitfinex","BTCUSD",1673298790823,0.01008548,17221.0,17220.0,4.49804839]
["bitfinex","BTCUSD",1673298791073,0.01008548,17221.0,17220.0,4.12853195]
["bitfinex","BTCUSD",1673298792625,0.01008548,17221.0,17220.0,4.15082195]
["bitfinex","BTCUSD",1673298793374,0.00508548,17221.0,17220.0,4.49804839]
["bitfinex","BTCUSD",1673298793607,0.00508548,17221.0,17220.0,4.32408642]
["bitfinex","BTCUSD",1673298795681,0.00508548,17221.0,17220.0,4.30179642]
["bitfinex","BTCUSD",1673298796160,0.00508548,17221.0,17220.0,4.12854511]
["bitfinex","BTCUSD",1673298796406,0.00508548,17221.0,17220.0,4.30179642]
["bitfinex","BTCUSD",1673298796975,0.00508548,17221.0,17220.0,4.32408642]
["bitfinex","BTCUSD",1673298797191,0.00508548,17221.0,17220.0,4.30179642]
["bitfinex","BTCUSD",1673298797707,0.00508548,17221.0,17220.0,4.32408642]
["bitfinex","BTCUSD",1673298797969,0.00508548,17221.0,17220.0,4.67658116]
["bitfinex","BTCUSD",1673298798246,0.00508548,17221.0,17220.0,4.15045083]
["bitfinex","BTCUSD",1673298798468,0.00508548,17221.0,17220.0,4.15133812]
["bitfinex","BTCUSD",1673298798721,0.00508548,17221.0,17220.0,3.71643531]
["bitfinex","BTCUSD",1673298798966,0.00127448,17221.0,17220.0,3.71643531]
["bitfinex","BTCUSD",1673298799733,0.00127448,17221.0,17220.0,4.24046927]
["bitfinex","BTCUSD",1673298800003,0.00127448,17221.0,17220.0,5.66331154]
["bitfinex","BTCUSD",1673298800258,0.00127448,17221.0,17220.0,5.7226014]
["bitfinex","BTCUSD",1673298800514,0.00127448,17221.0,17220.0,5.1418814]
["bitfinex","BTCUSD",1673298800995,0.00127448,17221.0,17220.0,5.7028814]
["bitfinex","BTCUSD",1673298801241,0.00127448,17221.0,17220.0,5.8418814]
["bitfinex","BTCUSD",1673298801495,0.01034884,17222.0,17221.0,0.3]
["bitfinex","BTCUSD",1673298801753,0.01065154,17224.0,17222.0,0.3]
["bitfinex","BTCUSD",1673298802031,0.01065154,17224.0,17223.0,5.04699942]
["bitfinex","BTCUSD",1673298802280,0.01065154,17224.0,17223.0,5.75070572]
["bitfinex","BTCUSD",1673298802531,0.01065154,17224.0,17223.0,6.23571782]
["bitfinex","BTCUSD",1673298802790,0.01065154,17224.0,17223.0,6.04960567]
["bitfinex","BTCUSD",1673298803048,0.01065154,17224.0,17223.0,6.39740812]
["bitfinex","BTCUSD",1673298803413,0.01065154,17224.0,17223.0,6.22335673]
["bitfinex","BTCUSD",1673298803828,0.01050154,17224.0,17223.0,5.881855]
["bitfinex","BTCUSD",1673298804343,0.01050154,17224.0,17223.0,5.66594859]
["bitfinex","BTCUSD",1673298804599,0.01050154,17224.0,17223.0,5.40525356]
["bitfinex","BTCUSD",1673298805113,0.01050154,17224.0,17223.0,5.23145284]
["bitfinex","BTCUSD",1673298805616,0.01050154,17224.0,17223.0,5.40525356]
["bitfinex","BTCUSD",1673298806136,0.01050154,17224.0,17223.0,5.66594859]
["bitfinex","BTCUSD",1673298806411,0.01050154,17224.0,17223.0,5.40525356]
["bitfinex","BTCUSD",1673298807232,0.01050154,17224.0,17223.0,5.66594859]
["bitfinex","BTCUSD",1673298807426,0.01050154,17224.0,17223.0,5.40525356]
["bitfinex","BTCUSD",1673298808207,0.01050154,17224.0,17223.0,6.01980864]
["bitfinex","BTCUSD",1673298808545,0.01050154,17224.0,17223.0,6.1939108]
["bitfinex","BTCUSD",1673298808762,0.01050154,17224.0,17223.0,5.4198384]
["bitfinex","BTCUSD",1673298809021,0.01050154,17224.0,17223.0,4.50528332]
["bitfinex","BTCUSD",1673298809823,0.01050154,17224.0,17223.0,4.30528332]
["bitfinex","BTCUSD",1673298810313,0.01050154,17224.0,17223.0,4.43155327]
["bitfinex","BTCUSD",1673298810569,0.01050154,17224.0,17223.0,3.72466532]
["bitfinex","BTCUSD",1673298810833,0.17940154,17224.0,17223.0,2.94793584]
["bitfinex","BTCUSD",1673298811861,0.17940154,17224.0,17223.0,3.52855384]
["bitfinex","BTCUSD",1673298812123,0.17940154,17224.0,17223.0,3.82855384]
["bitfinex","BTCUSD",1673298814441,0.16440154,17224.0,17223.0,3.82855384]
["bitfinex","BTCUSD",1673298815729,0.16440154,17224.0,17223.0,4.00228389]
["bitfinex","BTCUSD",1673298815979,0.1686,17225.0,17223.0,3.82855384]
["bitfinex","BTCUSD",1673298816369,0.1686,17225.0,17224.0,0.6]
["bitfinex","BTCUSD",1673298816812,0.1686,17225.0,17224.0,2.341755]
["bitfinex","BTCUSD",1673298817616,0.1686,17225.0,17224.0,2.481755]
["bitfinex","BTCUSD",1673298819219,0.1686,17225.0,17224.0,2.67775805]
["bitfinex","BTCUSD",1673298819476,0.1686,17225.0,17224.0,3.8257876]
["bitfinex","BTCUSD",1673298819737,0.1686,17225.0,17224.0,3.82588803]
["bitfinex","BTCUSD",1673298820295,0.1686,17225.0,17224.0,4.4248919]
["bitfinex","BTCUSD",1673298820803,0.1686,17225.0,17224.0,4.08658306]
["bitfinex","BTCUSD",1673298821327,0.1686,17225.0,17224.0,3.82588803]
["bitfinex","BTCUSD",1673298822085,0.1686,17225.0,17224.0,3.62988498]
["bitfinex","BTCUSD",1673298824196,0.1686,17225.0,17224.0,3.02988498]
["bitfinex","BTCUSD",1673298825382,0.1686,17225.0,17224.0,3.20361503]
["bitfinex","BTCUSD",1673298826864,0.1686,17225.0,17224.0,3.82588503]
["bitfinex","BTCUSD",1673298827357,0.18076181,17226.0,17224.0,3.82588503]
["bitfinex","BTCUSD",1673298827358,0.01186181,17226.0,17224.0,4.42583755]
["bitfinex","BTCUSD",1673298827603,0.01186181,17226.0,17225.0,1.022266]
["bitfinex","BTCUSD",1673298827853,0.01186181,17226.0,17225.0,3.063919]
["bitfinex","BTCUSD",1673298828107,0.01186181,17226.0,17225.0,3.341653]
["bitfinex","BTCUSD",1673298828883,0.01186181,17226.0,17225.0,3.475653]
["bitfinex","BTCUSD",1673298829686,0.01186181,17226.0,17225.0,3.175653]
["bitfinex","BTCUSD",1673298836479,0.01186181,17226.0,17225.0,2.875653]
["bitfinex","BTCUSD",1673298836741,0.01186181,17226.0,17225.0,3.175653]
["bitfinex","BTCUSD",1673298837252,0.01186181,17226.0,17225.0,2.875653]
["bitfinex","BTCUSD",1673298837768,0.01186181,17226.0,17225.0,0.134]
["bitfinex","BTCUSD",1673298837769,1.20815633,17226.0,17225.0,0.134]
["bitfinex","BTCUSD",1673298838019,1.57018433,17226.0,17225.0,0.134]
["bitfinex","BTCUSD",1673298838274,1.74319476,17226.0,17225.0,0.134]
["bitfinex","BTCUSD",1673298838784,1.91209476,17226.0,17225.0,0.134]
["bitfinex","BTCUSD",1673298839041,2.64542037,17226.0,17225.0,0.134]
["bitfinex","BTCUSD",1673298839298,2.47220349,17226.0,17225.0,0.134]
["bitfinex","BTCUSD",1673298841336,2.47220349,17226.0,17225.0,0.13410042]
["bitfinex","BTCUSD",1673298841594,2.47220349,17226.0,17225.0,0.134]
["bitfinex","BTCUSD",1673298841839,2.47220349,17226.0,17225.0,0.131341]
["bitfinex","BTCUSD",1673298843370,2.05928349,17226.0,17225.0,0.131341]
["bitfinex","BTCUSD",1673298843621,1.79944109,17226.0,17225.0,0.131341]
["bitfinex","BTCUSD",1673298843874,1.62616433,17226.0,17225.0,0.131341]
["bitfinex","BTCUSD",1673298844131,1.32616433,17226.0,17225.0,0.131341]
["bitfinex","BTCUSD",1673298844383,0.96413633,17226.0,17225.0,0.711892]
["bitfinex","BTCUSD",1673298844636,1.32616433,17226.0,17225.0,0.711892]
["bitfinex","BTCUSD",1673298845431,0.96413633,17226.0,17225.0,0.131341]
["bitfinex","BTCUSD",1673298845731,1.32616433,17226.0,17225.0,0.131341]
["bitfinex","BTCUSD",1673298846934,0.96413633,17226.0,17225.0,0.131341]
["bitfinex","BTCUSD",1673298847189,0.79523633,17226.0,17225.0,0.131341]
["bitfinex","BTCUSD",1673298847712,1.15726433,17226.0,17225.0,1.292443]
["bitfinex","BTCUSD",1673298847978,0.79523633,17226.0,17225.0,0.711892]
["bitfinex","BTCUSD",1673298848518,0.79523633,17226.0,17225.0,1.592443]
["bitfinex","BTCUSD",1673298848777,0.18076181,17226.0,17225.0,1.592443]
["bitfinex","BTCUSD",1673298850253,0.18076181,17226.0,17225.0,1.292443]
["bitfinex","BTCUSD",1673298851280,0.01186181,17226.0,17225.0,2.34429543]
["bitfinex","BTCUSD",1673298851534,0.01186181,17226.0,17225.0,2.91967259]
["bitfinex","BTCUSD",1673298852041,0.01186181,17226.0,17225.0,2.94193759]
["bitfinex","BTCUSD",1673298852290,0.01186181,17226.0,17225.0,3.20263262]
["bitfinex","BTCUSD",1673298852583,0.01186181,17226.0,17225.0,3.55316689]
["bitfinex","BTCUSD",1673298852842,0.01186181,17226.0,17225.0,2.94193759]
["bitfinex","BTCUSD",1673298853381,0.01186181,17226.0,17225.0,2.91967259]
["bitfinex","BTCUSD",1673298853649,0.01186181,17226.0,17225.0,3.55052572]
["bitfinex","BTCUSD",1673298854135,0.01186181,17226.0,17225.0,3.20263262]
["bitfinex","BTCUSD",1673298854406,0.01186181,17226.0,17225.0,2.94193759]
["bitfinex","BTCUSD",1673298854771,0.01186181,17226.0,17225.0,3.55053682]
["bitfinex","BTCUSD",1673298855188,0.01186181,17226.0,17225.0,2.94193759]
["bitfinex","BTCUSD",1673298855447,0.01186181,17226.0,17225.0,3.55050653]
["bitfinex","BTCUSD",1673298855703,0.01186181,17226.0,17225.0,3.20263262]
["bitfinex","BTCUSD",1673298856215,0.01186181,17226.0,17225.0,2.94203801]
["bitfinex","BTCUSD",1673298857524,0.01186181,17226.0,17225.0,3.20273304]
["bitfinex","BTCUSD",1673298857774,0.01186181,17226.0,17225.0,2.94203801]
["bitfinex","BTCUSD",1673298858023,0.01186181,17226.0,17225.0,3.55058576]
["bitfinex","BTCUSD",1673298858499,0.01186181,17226.0,17225.0,3.75058576]
["bitfinex","BTCUSD",1673298858757,0.01186181,17226.0,17225.0,4.09838821]
["bitfinex","BTCUSD",1673298859011,0.01186181,17226.0,17225.0,3.92465816]
["bitfinex","BTCUSD",1673298859262,0.01186181,17226.0,17225.0,4.09853192]
["bitfinex","BTCUSD",1673298859505,0.01186181,17226.0,17225.0,3.75072947]
["bitfinex","BTCUSD",1673298859759,0.01186181,17226.0,17225.0,4.09853192]
["bitfinex","BTCUSD",1673298860013,0.01186181,17226.0,17225.0,3.92465816]
["bitfinex","BTCUSD",1673298860259,0.01186181,17226.0,17225.0,3.75072874]
["bitfinex","BTCUSD",1673298860511,0.01186181,17226.0,17225.0,3.92465816]
["bitfinex","BTCUSD",1673298861292,0.01186181,17226.0,17225.0,4.0985311]
["bitfinex","BTCUSD",1673298861540,0.01186181,17226.0,17225.0,4.54445586]
["bitfinex","BTCUSD",1673298861791,0.01186181,17226.0,17225.0,4.71850725]
["bitfinex","BTCUSD",1673298862075,0.01186181,17226.0,17225.0,4.7183809]
["bitfinex","BTCUSD",1673298862371,0.01186181,17226.0,17225.0,4.3707048]
["bitfinex","BTCUSD",1673298862631,0.01186181,17226.0,17225.0,4.41641488]
["bitfinex","BTCUSD",1673298863394,0.01186181,17226.0,17225.0,4.76398584]
["bitfinex","BTCUSD",1673298863655,0.01186181,17226.0,17225.0,4.41641488]
["bitfinex","BTCUSD",1673298863909,0.0034407,17226.0,17225.0,4.41641488]
["bitfinex","BTCUSD",1673298865190,0.0034407,17226.0,17225.0,4.76390205]
["bitfinex","BTCUSD",1673298866199,0.0034407,17226.0,17225.0,4.26679427]
["bitfinex","BTCUSD",1673298866478,0.0034407,17226.0,17225.0,4.09267192]
["bitfinex","BTCUSD",1673298868807,0.0034407,17226.0,17225.0,4.26679427]
["bitfinex","BTCUSD",1673298869290,0.0034407,17226.0,17225.0,3.9193071]
["bitfinex","BTCUSD",1673298870024,0.0034407,17226.0,17225.0,4.26670211]
["bitfinex","BTCUSD",1673298870781,0.0034407,17226.0,17225.0,3.89251027]
["bitfinex","BTCUSD",1673298871032,0.0034407,17226.0,17225.0,3.71882183]
["bitfinex","BTCUSD",1673298871779,0.0034407,17226.0,17225.0,3.91882183]
["bitfinex","BTCUSD",1673298872569,0.0034407,17226.0,17225.0,2.84191411]
["bitfinex","BTCUSD",1673298872816,0.0034407,17226.0,17225.0,2.64594254]
["bitfinex","BTCUSD",1673298873073,0.01492559,17226.0,17225.0,2.64594254]
["bitfinex","BTCUSD",1673298874143,0.01492559,17226.0,17225.0,2.94594254]
["bitfinex","BTCUSD",1673298874651,0.01492559,17226.0,17225.0,2.74594254]
["bitfinex","BTCUSD",1673298876227,0.00069366,17227.0,17226.0,0.3]
["bitfinex","BTCUSD",1673298876500,0.00069366,17227.0,17226.0,1.461034]
["bitfinex","BTCUSD",1673298878414,0.00069366,17227.0,17226.0,1.520034]
["bitfinex","BTCUSD",1673298881756,0.85922519,17228.0,17226.0,1.520034]
["bitfinex","BTCUSD",1673298882019,0.362028,17227.0,17226.0,1.520034]
["bitfinex","BTCUSD",1673298882270,0.85922519,17228.0,17226.0,1.520034]
["bitfinex","BTCUSD",1673298882775,0.85922519,17228.0,17226.0,1.461034]
["bitfinex","BTCUSD",1673298883048,0.85922519,17228.0,17226.0,1.520034]
["bitfinex","BTCUSD",1673298884058,0.68594843,17228.0,17226.0,1.520034]
["bitfinex","BTCUSD",1673298884593,0.68594843,17228.0,17226.0,3.100551]
["bitfinex","BTCUSD",1673298886594,0.68594843,17228.0,17226.0,2.78383935]
["bitfinex","BTCUSD",1673298887912,0.362028,17227.0,17226.0,2.78383935]
["bitfinex","BTCUSD",1673298888424,0.85922519,17228.0,17226.0,3.08383935]
["bitfinex","BTCUSD",1673298888679,0.68594843,17228.0,17227.0,0.3]
["bitfinex","BTCUSD",1673298888926,0.1689,17228.0,17227.0,0.3]
["bitfinex","BTCUSD",1673298889184,0.530928,17228.0,17227.0,0.880484]
["bitfinex","BTCUSD",1673298889437,0.1689,17228.0,17227.0,0.880484]
["bitfinex","BTCUSD",1673298889692,0.1689,17228.0,17227.0,1.180484]
["bitfinex","BTCUSD",1673298889943,0.1689,17228.0,17227.0,1.460968]
["bitfinex","BTCUSD",1673298891206,0.1719,17228.0,17227.0,1.460968]
["bitfinex","BTCUSD",1673298891705,0.1719,17228.0,17227.0,1.160968]
["bitfinex","BTCUSD",1673298892699,0.533928,17228.0,17227.0,1.160968]
["bitfinex","BTCUSD",1673298892957,0.533928,17228.0,17227.0,1.16106841]
["bitfinex","BTCUSD",1673298893478,0.1719,17228.0,17227.0,1.16106841]
["bitfinex","BTCUSD",1673298893968,0.34517676,17228.0,17227.0,1.16106841]
["bitfinex","BTCUSD",1673298894219,0.70720476,17228.0,17227.0,1.16106841]
["bitfinex","BTCUSD",1673298894472,0.533928,17228.0,17227.0,1.16106841]
["bitfinex","BTCUSD",1673298895252,0.533928,17228.0,17227.0,1.160968]
["bitfinex","BTCUSD",1673298895524,0.533928,17228.0,17227.0,1.16106841]
["bitfinex","BTCUSD",1673298897105,0.533928,17228.0,17227.0,1.160968]
["bitfinex","BTCUSD",1673298900647,0.70720476,17228.0,17227.0,1.160968]
["bitfinex","BTCUSD",1673298900975,0.533928,17228.0,17227.0,1.160968]
["bitfinex","BTCUSD",1673298901165,0.70720476,17228.0,17227.0,1.160968]
["bitfinex","BTCUSD",1673298901941,0.530327,17228.0,17227.0,1.160968]
["bitfinex","BTCUSD",1673298902195,0.70360376,17228.0,17227.0,1.160968]
["bitfinex","BTCUSD",1673298902696,0.530327,17228.0,17227.0,1.460968]
["bitfinex","BTCUSD",1673298902949,0.168299,17228.0,17227.0,1.460968]
["bitfinex","BTCUSD",1673298903215,0.168299,17228.0,17227.0,1.760968]
["bitfinex","BTCUSD",1673298904230,0.168299,17228.0,17227.0,2.341452]
["bitfinex","BTCUSD",1673298904483,0.168299,17228.0,17227.0,2.51515857]
["bitfinex","BTCUSD",1673298905009,0.168299,17228.0,17227.0,2.341452]
["bitfinex","BTCUSD",1673298905239,0.168299,17228.0,17227.0,2.041452]
["bitfinex","BTCUSD",1673298907564,0.003,17228.0,17227.0,2.041452]
["bitfinex","BTCUSD",1673298907839,0.003,17228.0,17227.0,2.241452]
["bitfinex","BTCUSD",1673298909167,0.003,17228.0,17227.0,2.41515857]
["bitfinex","BTCUSD",1673298909417,0.003,17228.0,17227.0,2.241452]
["bitfinex","BTCUSD",1673298910677,0.003,17228.0,17227.0,1.941452]
["bitfinex","BTCUSD",1673298910936,0.003,17228.0,17227.0,1.741452]
["bitfinex","BTCUSD",1673298911949,0.003,17228.0,17227.0,2.341452]
["bitfinex","BTCUSD",1673298912248,0.003,17228.0,17227.0,2.51515857]
["bitfinex","BTCUSD",1673298913208,0.003,17228.0,17227.0,2.5152255]
["bitfinex","BTCUSD",1673298915568,0.003,17228.0,17227.0,2.77578008]
["bitfinex","BTCUSD",1673298917345,0.003,17228.0,17227.0,3.16689807]
["bitfinex","BTCUSD",1673298918686,0.003,17228.0,17227.0,2.77578008]
["bitfinex","BTCUSD",1673298919427,0.003,17228.0,17227.0,3.16658304]
["bitfinex","BTCUSD",1673298920942,0.003,17228.0,17227.0,3.90134393]
["bitfinex","BTCUSD",1673298921200,0.003,17228.0,17227.0,4.07503237]
["bitfinex","BTCUSD",1673298921958,0.003,17228.0,17227.0,3.90154395]
["bitfinex","BTCUSD",1673298923255,0.003,17228.0,17227.0,4.07503237]
["bitfinex","BTCUSD",1673298923772,0.003,17228.0,17227.0,4.24922421]
["bitfinex","BTCUSD",1673298924547,0.003,17228.0,17227.0,4.41812421]
["bitfinex","BTCUSD",1673298926352,0.003,17228.0,17227.0,4.24418899]
["bitfinex","BTCUSD",1673298926858,0.00288836,17228.0,17227.0,4.24418899]
["bitfinex","BTCUSD",1673298930682,0.00288836,17228.0,17227.0,4.4180274]
["bitfinex","BTCUSD",1673298930928,0.00288836,17228.0,17227.0,4.24418899]
["bitfinex","BTCUSD",1673298931814,0.00288836,17228.0,17227.0,2.86690825]
["bitfinex","BTCUSD",1673298931959,0.00288836,17228.0,17227.0,2.21529409]
["bitfinex","BTCUSD",1673298932472,0.00288836,17228.0,17227.0,2.47610529]
["bitfinex","BTCUSD",1673298932735,0.00288836,17228.0,17227.0,2.86601352]
["bitfinex","BTCUSD",1673298932999,0.00288836,17228.0,17227.0,3.06182044]
["bitfinex","BTCUSD",1673298933249,0.00288836,17228.0,17227.0,3.38910254]
["bitfinex","BTCUSD",1673298934037,0.00288836,17228.0,17227.0,3.21555836]
["bitfinex","BTCUSD",1673298934555,0.00288836,17228.0,17227.0,4.27054221]
["bitfinex","BTCUSD",1673298934805,0.00288836,17228.0,17227.0,4.2706266]
["bitfinex","BTCUSD",1673298935062,0.00288836,17228.0,17227.0,4.09715067]
["bitfinex","BTCUSD",1673298935870,0.00288836,17228.0,17227.0,4.27112315]
["bitfinex","BTCUSD",1673298937424,0.00288836,17228.0,17227.0,4.82241345]
["bitfinex","BTCUSD",1673298937958,0.00288836,17228.0,17227.0,4.47501844]
["bitfinex","BTCUSD",1673298938491,0.00288836,17228.0,17227.0,3.94633349]
["bitfinex","BTCUSD",1673298938732,0.00288836,17228.0,17227.0,4.75424257]
["bitfinex","BTCUSD",1673298938733,0.00037126,17228.0,17227.0,4.75424257]
["bitfinex","BTCUSD",1673298938994,0.00037126,17228.0,17227.0,5.66859768]
["bitfinex","BTCUSD",1673298939257,0.00037126,17228.0,17227.0,5.8469762]
["bitfinex","BTCUSD",1673298939560,0.00037126,17228.0,17227.0,6.36867134]
["bitfinex","BTCUSD",1673298940058,0.01255201,17230.0,17227.0,6.46509228]
["bitfinex","BTCUSD",1673298940321,0.01255201,17230.0,17229.0,2.27714768]
["bitfinex","BTCUSD",1673298940587,0.01255201,17230.0,17229.0,3.24059321]
["bitfinex","BTCUSD",1673298940858,0.01255201,17230.0,17229.0,5.13718398]
["bitfinex","BTCUSD",1673298941147,0.01255201,17230.0,17229.0,5.31096691]
["bitfinex","BTCUSD",1673298942430,0.01255201,17230.0,17229.0,5.44996691]
["bitfinex","BTCUSD",1673298942964,0.01255201,17230.0,17229.0,6.87707797]
["bitfinex","BTCUSD",1673298944226,0.01255201,17230.0,17229.0,6.87757447]
["bitfinex","BTCUSD",1673298944477,0.01255201,17230.0,17229.0,6.15240451]
["bitfinex","BTCUSD",1673298946505,0.01255201,17230.0,17229.0,5.97857078]
["bitfinex","BTCUSD",1673298947014,0.01255201,17230.0,17229.0,6.15240451]
["bitfinex","BTCUSD",1673298947791,0.01255201,17230.0,17229.0,6.87757447]
["bitfinex","BTCUSD",1673298948297,0.01255201,17230.0,17229.0,6.32628417]
["bitfinex","BTCUSD",1673298948555,0.01255201,17230.0,17229.0,6.15233873]
["bitfinex","BTCUSD",1673298950327,0.01255201,17230.0,17229.0,6.86380125]
["bitfinex","BTCUSD",1673298950582,0.01255201,17230.0,17229.0,6.32628417]
["bitfinex","BTCUSD",1673298951057,0.01255201,17230.0,17229.0,5.97873942]
["bitfinex","BTCUSD",1673298952405,0.01255201,17230.0,17229.0,6.32604319]
["bitfinex","BTCUSD",1673298952632,0.01255201,17230.0,17229.0,5.97873942]
["bitfinex","BTCUSD",1673298952877,0.01255201,17230.0,17229.0,6.32604358]
["bitfinex","BTCUSD",1673298953381,0.01255201,17230.0,17229.0,6.15206336]
["bitfinex","BTCUSD",1673298953633,0.01255201,17230.0,17229.0,6.32604358]
["bitfinex","BTCUSD",1673298953891,0.01255201,17230.0,17229.0,6.92604358]
["bitfinex","BTCUSD",1673298954154,0.01255201,17230.0,17229.0,6.32604213]
["bitfinex","BTCUSD",1673298954986,0.01255201,17230.0,17229.0,6.15205827]
["bitfinex","BTCUSD",1673298955675,0.01255201,17230.0,17229.0,5.97841154]
["bitfinex","BTCUSD",1673298955894,0.01255201,17230.0,17229.0,6.15205827]
["bitfinex","BTCUSD",1673298957073,0.00015,17233.0,17230.0,0.3]
["bitfinex","BTCUSD",1673298957332,0.21728414,17233.0,17231.0,2.041047]
["bitfinex","BTCUSD",1673298958098,0.21728414,17233.0,17231.0,3.21995089]
["bitfinex","BTCUSD",1673298958348,0.21728414,17233.0,17231.0,3.041047]
["bitfinex","BTCUSD",1673298958605,0.21713414,17233.0,17231.0,3.181047]
["bitfinex","BTCUSD",1673298959142,0.21713414,17233.0,17231.0,3.181107]
["bitfinex","BTCUSD",1673298960924,0.21582615,17233.0,17232.0,0.3]
["bitfinex","BTCUSD",1673298961194,0.21582615,17233.0,17232.0,1.16122178]
["bitfinex","BTCUSD",1673298961467,0.1689,17233.0,17232.0,1.46122178]
["bitfinex","BTCUSD",1673298961741,0.1689,17233.0,17232.0,1.16063]
["bitfinex","BTCUSD",1673298961986,0.1689,17233.0,17232.0,1.29463]
["bitfinex","BTCUSD",1673298962840,0.1689,17233.0,17232.0,1.16063]
["bitfinex","BTCUSD",1673298963103,0.1689,17233.0,17232.0,1.29463]
["bitfinex","BTCUSD",1673298963359,0.80814628,17233.0,17231.0,1.160719]
["bitfinex","BTCUSD",1673298963631,0.3378,17232.0,17231.0,0.580394]
["bitfinex","BTCUSD",1673298963894,0.699828,17232.0,17231.0,0.580394]
["bitfinex","BTCUSD",1673298964183,0.3378,17232.0,17231.0,0.58092581]
["bitfinex","BTCUSD",1673298964696,0.3378,17232.0,17231.0,0.641334]
["bitfinex","BTCUSD",1673298964946,0.3378,17232.0,17231.0,0.580334]
["bitfinex","BTCUSD",1673298965194,0.699828,17232.0,17231.0,0.641334]
["bitfinex","BTCUSD",1673298965704,0.51107676,17232.0,17231.0,0.061]
["bitfinex","BTCUSD",1673298965946,0.87310476,17232.0,17231.0,0.061]
["bitfinex","BTCUSD",1673298966212,1.17310476,17232.0,17231.0,0.061]
["bitfinex","BTCUSD",1673298967761,0.81107676,17232.0,17231.0,0.061]
["bitfinex","BTCUSD",1673298968017,1.17310476,17232.0,17231.0,0.061]
["bitfinex","BTCUSD",1673298968304,1.17310476,17232.0,17231.0,0.06106]
["bitfinex","BTCUSD",1673298969599,1.43294716,17232.0,17231.0,0.06106]
["bitfinex","BTCUSD",1673298970361,1.7794408,17232.0,17231.0,0.06106]
["bitfinex","BTCUSD",1673298970574,1.43294716,17232.0,17231.0,0.06106]
["bitfinex","BTCUSD",1673298970866,1.60616404,17232.0,17231.0,0.06106]
["bitfinex","BTCUSD",1673298971153,1.77981163,17232.0,17231.0,0.06106]
["bitfinex","BTCUSD",1673298971405,1.60616404,17232.0,17231.0,0.06106]
["bitfinex","BTCUSD",1673298971686,1.43331835,17232.0,17231.0,0.06106]
["bitfinex","BTCUSD",1673298972211,1.60616404,17232.0,17231.0,0.08670771]
["bitfinex","BTCUSD",1673298972714,2.18647904,17232.0,17231.0,0.08670771]
["bitfinex","BTCUSD",1673298973725,1.43333352,17232.0,17231.0,0.08670771]
["bitfinex","BTCUSD",1673298974488,1.43333352,17232.0,17231.0,0.08664771]
["bitfinex","BTCUSD",1673298975721,1.60616404,17232.0,17231.0,0.08664771]
["bitfinex","BTCUSD",1673298975967,1.43329996,17232.0,17231.0,0.08664771]
["bitfinex","BTCUSD",1673298977263,2.18647904,17232.0,17231.0,0.08664771]
["bitfinex","BTCUSD",1673298979240,2.76679404,17232.0,17231.0,0.08664771]
["bitfinex","BTCUSD",1673298980740,3.88874388,17232.0,17231.0,0.08664771]
["bitfinex","BTCUSD",1673298980993,4.48849985,17232.0,17231.0,0.08664771]
["bitfinex","BTCUSD",1673298981247,4.65739985,17232.0,17231.0,0.08664771]
["bitfinex","BTCUSD",1673298982016,4.31090621,17232.0,17231.0,0.02564771]
["bitfinex","BTCUSD",1673298982304,6.19242585,17232.0,17231.0,0.02564771]
["bitfinex","BTCUSD",1673298982545,7.363056,17232.0,17231.0,0.01046645]
["bitfinex","BTCUSD",1673298982805,7.8816048,17232.0,17231.0,0.01046645]
["bitfinex","BTCUSD",1673298983800,6.8689048,17232.0,17231.0,0.01046645]
["bitfinex","BTCUSD",1673298984051,7.44829586,17232.0,17231.0,0.01046645]
["bitfinex","BTCUSD",1673298986113,6.87365244,17232.0,17231.0,0.01046645]
["bitfinex","BTCUSD",1673298986590,7.46760011,17232.0,17231.0,0.01046645]
["bitfinex","BTCUSD",1673298986854,7.46760011,17232.0,17231.0,0.00019797]
["bitfinex","BTCUSD",1673298987609,8.63560011,17232.0,17231.0,0.00019797]
["bitfinex","BTCUSD",1673298987843,8.70480804,17232.0,17231.0,0.00019797]
["bitfinex","BTCUSD",1673298988100,9.00480804,17232.0,17231.0,0.00019797]
["bitfinex","BTCUSD",1673298989637,8.99480804,17232.0,17231.0,0.00019797]
["bitfinex","BTCUSD",1673298989893,9.57817544,17232.0,17231.0,4.1e-06]
["bitfinex","BTCUSD",1673298990644,9.57817544,17232.0,17230.0,6e-05]
["bitfinex","BTCUSD",1673298990645,0.3,17231.0,17226.0,0.00354]
["bitfinex","BTCUSD",1673298990925,0.80930623,17227.0,17226.0,0.00354]
["bitfinex","BTCUSD",1673298991164,4.52578963,17227.0,17226.0,0.00354]
["bitfinex","BTCUSD",1673298991406,4.0284524,17227.0,17226.0,0.00354]
["bitfinex","BTCUSD",1673298991644,4.28811174,17227.0,17226.0,0.00354]
["bitfinex","BTCUSD",1673298992146,4.29661174,17227.0,17226.0,0.00354]
["bitfinex","BTCUSD",1673298992404,4.85106072,17227.0,17226.0,0.00354]
["bitfinex","BTCUSD",1673298992652,4.59140138,17227.0,17226.0,0.00354]
["bitfinex","BTCUSD",1673298992907,4.58290138,17227.0,17226.0,0.00354]
["bitfinex","BTCUSD",1673298993159,4.59090138,17227.0,17226.0,0.04654]
["bitfinex","BTCUSD",1673298994151,4.0364524,17227.0,17226.0,0.04654]
["bitfinex","BTCUSD",1673298994895,3.86349617,17227.0,17226.0,0.04654]
["bitfinex","BTCUSD",1673298998219,4.12315551,17227.0,17226.0,0.04654]
["bitfinex","BTCUSD",1673298998442,3.55117151,17227.0,17226.0,0.04654]
["bitfinex","BTCUSD",1673298998690,3.54267151,17227.0,17226.0,0.04654]
["bitfinex","BTCUSD",1673298998951,4.08827226,17227.0,17226.0,0.04654]
["bitfinex","BTCUSD",1673298999204,4.43448471,17227.0,17226.0,0.04654]
["bitfinex","BTCUSD",1673298999487,4.08827226,17227.0,17226.0,0.04654]
["bitfinex","BTCUSD",1673298999988,3.89738396,17227.0,17226.0,0.04654]
["bitfinex","BTCUSD",1673299000246,3.55117151,17227.0,17226.0,0.04654]
["bitfinex","BTCUSD",1673299000999,3.7241946,17227.0,17226.0,0.04654]
["bitfinex","BTCUSD",1673299001505,5.04527333,17227.0,17226.0,0.04654]
["bitfinex","BTCUSD",1673299002004,5.04527333,17227.0,17225.0,0.00527981]
["bitfinex","BTCUSD",1673299002005,1.01823295,17226.0,17225.0,0.00214016]
["bitfinex","BTCUSD",1673299002271,5.29041212,17226.0,17225.0,0.00214016]
["bitfinex","BTCUSD",1673299002525,5.29041212,17226.0,17223.0,0.00626761]
["bitfinex","BTCUSD",1673299002526,0.24422246,17224.0,17223.0,0.00626761]
["bitfinex","BTCUSD",1673299002769,1.4890561,17224.0,17223.0,0.00626761]
["bitfinex","BTCUSD",1673299003017,2.6502261,17224.0,17223.0,0.00626761]
["bitfinex","BTCUSD",1673299003767,3.18912823,17224.0,17223.0,0.00626761]
["bitfinex","BTCUSD",1673299004012,3.29512823,17224.0,17223.0,0.00626761]
["bitfinex","BTCUSD",1673299004262,3.18912823,17224.0,17223.0,0.00626761]
["bitfinex","BTCUSD",1673299004550,4.34707899,17224.0,17223.0,0.00626761]
["bitfinex","BTCUSD",1673299004807,3.33162823,17224.0,17223.0,0.00626761]
["bitfinex","BTCUSD",1673299005795,3.33168823,17224.0,17223.0,0.00626761]
["bitfinex","BTCUSD",1673299006551,4.25413855,17224.0,17223.0,0.00626761]
["bitfinex","BTCUSD",1673299007561,4.08117323,17224.0,17223.0,0.00626761]
["bitfinex","BTCUSD",1673299007818,4.82815742,17224.0,17223.0,0.00626761]
["bitfinex","BTCUSD",1673299008583,4.25613855,17224.0,17223.0,0.00626761]
["bitfinex","BTCUSD",1673299008844,4.08723855,17224.0,17223.0,0.00626761]
["bitfinex","BTCUSD",1673299009092,3.91427323,17224.0,17223.0,0.00626761]
["bitfinex","BTCUSD",1673299010360,3.33368823,17224.0,17223.0,0.00626761]
["bitfinex","BTCUSD",1673299011905,3.91421323,17224.0,17223.0,0.00626761]
["bitfinex","BTCUSD",1673299012165,4.66495474,17224.0,17223.0,0.00626761]
["bitfinex","BTCUSD",1673299012417,5.85333777,17224.0,17223.0,0.00626761]
["bitfinex","BTCUSD",1673299013515,6.02661739,17224.0,17223.0,0.00626761]
["bitfinex","BTCUSD",1673299014256,6.47419874,17224.0,17223.0,0.00626761]
["bitfinex","BTCUSD",1673299014522,0.24434089,17222.0,17221.0,0.00626761]
["bitfinex","BTCUSD",1673299014767,2.70441262,17222.0,17221.0,0.00626761]
["bitfinex","BTCUSD",1673299015028,2.71291262,17222.0,17221.0,0.00626761]
["bitfinex","BTCUSD",1673299015276,3.29356462,17222.0,17221.0,0.00626761]
["bitfinex","BTCUSD",1673299015797,3.42856462,17222.0,17221.0,0.00626761]
["bitfinex","BTCUSD",1673299016045,3.42862462,17222.0,17221.0,0.00626761]
["bitfinex","BTCUSD",1673299016555,4.21491595,17222.0,17221.0,0.00626761]
["bitfinex","BTCUSD",1673299016828,4.97776362,17222.0,17221.0,0.00626761]
["bitfinex","BTCUSD",1673299017092,5.2372782,17222.0,17221.0,0.00626761]
["bitfinex","BTCUSD",1673299018118,5.1022782,17222.0,17221.0,0.00626761]
["bitfinex","BTCUSD",1673299018379,5.2382782,17222.0,17221.0,0.00626761]
["bitfinex","BTCUSD",1673299018630,5.41124974,17222.0,17221.0,0.00626761]
["bitfinex","BTCUSD",1673299019416,5.27524974,17222.0,17221.0,0.00626761]
["bitfinex","BTCUSD",1673299019929,5.41124974,17222.0,17221.0,0.00626761]
["bitfinex","BTCUSD",1673299020170,5.58450072,17222.0,17221.0,0.00626761]
["bitfinex","BTCUSD",1673299020687,5.55087503,17222.0,17221.0,0.00626761]
["bitfinex","BTCUSD",1673299020937,5.68681503,17222.0,17221.0,0.00626761]
["bitfinex","BTCUSD",1673299021410,5.82281503,17222.0,17221.0,0.00626761]
["bitfinex","BTCUSD",1673299021664,6.16900321,17222.0,17221.0,0.00626761]
["bitfinex","BTCUSD",1673299022439,5.82281503,17222.0,17221.0,0.00626761]
["bitfinex","BTCUSD",1673299022692,0.3,17221.0,17219.0,0.00594527]
["bitfinex","BTCUSD",1673299022942,2.58639457,17220.0,17219.0,0.00594527]
["bitfinex","BTCUSD",1673299023207,3.42679597,17220.0,17219.0,0.00594527]
["bitfinex","BTCUSD",1673299023462,3.42679238,17220.0,17219.0,0.00594527]
["bitfinex","BTCUSD",1673299024190,4.11063319,17220.0,17219.0,0.00594527]
["bitfinex","BTCUSD",1673299024733,4.24563319,17220.0,17219.0,0.00594527]
["bitfinex","BTCUSD",1673299026084,3.70062755,17220.0,17219.0,0.00594527]
["bitfinex","BTCUSD",1673299026369,4.24563319,17220.0,17219.0,0.00594527]
["bitfinex","BTCUSD",1673299027707,3.90933319,17220.0,17219.0,0.00594527]
["bitfinex","BTCUSD",1673299027959,3.64965179,17220.0,17219.0,0.00594527]
["bitfinex","BTCUSD",1673299028515,3.90933319,17220.0,17219.0,0.00594527]
["bitfinex","BTCUSD",1673299029061,1.18086881,17220.0,17219.0,0.35466428]
["bitfinex","BTCUSD",1673299029314,0.81890081,17220.0,17219.0,0.17484527]
["bitfinex","BTCUSD",1673299029558,1.18092881,17220.0,17219.0,0.17484527]
["bitfinex","BTCUSD",1673299029807,0.13506,17220.0,17219.0,0.17484527]
["bitfinex","BTCUSD",1673299030059,0.13506,17220.0,17219.0,0.75559827]
["bitfinex","BTCUSD",1673299033650,0.13506,17220.0,17219.0,1.33635127]
["bitfinex","BTCUSD",1673299034410,0.135,17220.0,17219.0,1.63635127]
["bitfinex","BTCUSD",1673299034652,0.135,17220.0,17219.0,1.33635127]
["bitfinex","BTCUSD",1673299039968,0.30811734,17220.0,17219.0,1.33635127]
["bitfinex","BTCUSD",1673299042771,0.56779874,17220.0,17219.0,1.33635127]
["bitfinex","BTCUSD",1673299044009,0.30811734,17220.0,17219.0,1.33635127]
["bitfinex","BTCUSD",1673299046298,0.135,17220.0,17219.0,1.33635127]
["bitfinex","BTCUSD",1673299047069,0.05,17220.0,17219.0,1.34035127]
["bitfinex","BTCUSD",1673299047586,1.39082356,17221.0,17219.0,1.33635127]
["bitfinex","BTCUSD",1673299047838,0.22311734,17220.0,17219.0,1.17145127]
["bitfinex","BTCUSD",1673299048103,0.05,17220.0,17219.0,1.98815516]
["bitfinex","BTCUSD",1673299048370,0.05,17220.0,17219.0,2.41229927]
["bitfinex","BTCUSD",1673299048640,6e-05,17221.0,17219.0,3.40829927]
["bitfinex","BTCUSD",1673299048896,0.05006,17221.0,17220.0,0.3]
["bitfinex","BTCUSD",1673299049150,0.05006,17221.0,17220.0,1.987732]
["bitfinex","BTCUSD",1673299049458,0.04998417,17221.0,17220.0,1.987732]
["bitfinex","BTCUSD",1673299049712,0.04998417,17221.0,17220.0,2.28773]
["bitfinex","BTCUSD",1673299049972,0.04998417,17221.0,17220.0,2.26544]
["bitfinex","BTCUSD",1673299050485,0.17311734,17222.0,17220.0,2.26544]
["bitfinex","BTCUSD",1673299050734,0.43279874,17222.0,17221.0,0.3357]
["bitfinex","BTCUSD",1673299050993,0.17311734,17222.0,17221.0,0.916386]
["bitfinex","BTCUSD",1673299051511,0.43279874,17222.0,17221.0,0.916386]
["bitfinex","BTCUSD",1673299051768,0.30811734,17222.0,17221.0,0.918386]
["bitfinex","BTCUSD",1673299052019,0.17311734,17222.0,17221.0,0.91801762]
["bitfinex","BTCUSD",1673299052268,0.47479874,17222.0,17221.0,0.92001762]
["bitfinex","BTCUSD",1673299052525,0.47479874,17222.0,17221.0,0.918386]
["bitfinex","BTCUSD",1673299052801,1.18378811,17222.0,17221.0,0.918386]
["bitfinex","BTCUSD",1673299053056,1.18378811,17222.0,17221.0,0.1695]
["bitfinex","BTCUSD",1673299053057,1.00995126,17222.0,17221.0,0.1695]
["bitfinex","BTCUSD",1673299054064,0.83754547,17222.0,17221.0,0.1695]
["bitfinex","BTCUSD",1673299054317,1.18378733,17222.0,17221.0,0.1695]
["bitfinex","BTCUSD",1673299054570,1.00995126,17222.0,17221.0,0.750186]
["bitfinex","BTCUSD",1673299055126,1.00995126,17222.0,17221.0,0.1695]
["bitfinex","BTCUSD",1673299056399,1.18379493,17222.0,17221.0,0.16958157]
["bitfinex","BTCUSD",1673299056674,0.83755307,17222.0,17221.0,0.1695]
["bitfinex","BTCUSD",1673299056934,1.00995126,17222.0,17221.0,0.1695]
["bitfinex","BTCUSD",1673299057767,0.83754299,17222.0,17221.0,0.00208157]
["bitfinex","BTCUSD",1673299058293,0.83754299,17222.0,17221.0,0.002]
["bitfinex","BTCUSD",1673299059348,1.00995126,17222.0,17221.0,0.002]
["bitfinex","BTCUSD",1673299059609,1.30995126,17222.0,17221.0,0.002]
["bitfinex","BTCUSD",1673299061124,0.83754414,17222.0,17221.0,0.00208157]
["bitfinex","BTCUSD",1673299061374,0.83754414,17222.0,17221.0,0.58276757]
["bitfinex","BTCUSD",1673299061634,0.57786274,17222.0,17221.0,0.58276757]
["bitfinex","BTCUSD",1673299061876,0.21583474,17222.0,17221.0,0.58276757]
["bitfinex","BTCUSD",1673299062137,0.042,17222.0,17221.0,0.58276757]
["bitfinex","BTCUSD",1673299063154,0.042,17222.0,17221.0,0.582686]
["bitfinex","BTCUSD",1673299063434,0.042,17222.0,17221.0,0.58276757]
["bitfinex","BTCUSD",1673299063948,0.404028,17222.0,17221.0,0.58276757]
["bitfinex","BTCUSD",1673299064215,0.57786274,17222.0,17221.0,0.582686]
["bitfinex","BTCUSD",1673299064469,0.57786274,17222.0,17221.0,0.58276757]
["bitfinex","BTCUSD",1673299064720,0.57786274,17222.0,17221.0,0.582686]
["bitfinex","BTCUSD",1673299065506,0.57786274,17222.0,17221.0,0.58276757]
["bitfinex","BTCUSD",1673299065755,0.404028,17222.0,17221.0,1.16345357]
["bitfinex","BTCUSD",1673299066031,0.042,17222.0,17221.0,1.16345357]
["bitfinex","BTCUSD",1673299066844,0.042,17222.0,17221.0,1.163372]
["bitfinex","BTCUSD",1673299067096,0.57786274,17222.0,17221.0,1.163372]
["bitfinex","BTCUSD",1673299067863,0.57786274,17222.0,17221.0,1.16345357]
["bitfinex","BTCUSD",1673299068127,0.404028,17222.0,17221.0,1.16345357]
["bitfinex","BTCUSD",1673299068634,0.042,17222.0,17221.0,1.16345357]
["bitfinex","BTCUSD",1673299068909,0.21583474,17222.0,17221.0,1.16345357]
["bitfinex","BTCUSD",1673299069147,0.21583474,17222.0,17221.0,1.163372]
["bitfinex","BTCUSD",1673299069910,0.57786274,17222.0,17221.0,1.163372]
["bitfinex","BTCUSD",1673299070409,0.83754414,17222.0,17221.0,1.163372]
["bitfinex","BTCUSD",1673299070685,0.83754414,17222.0,17221.0,1.92296189]
["bitfinex","BTCUSD",1673299070912,0.042,17222.0,17221.0,1.912958]
["bitfinex","BTCUSD",1673299071435,0.042,17222.0,17221.0,2.212958]
["bitfinex","BTCUSD",1673299072446,0.042,17222.0,17221.0,2.21310931]
["bitfinex","BTCUSD",1673299073218,0.042,17222.0,17221.0,1.91310931]
["bitfinex","BTCUSD",1673299073746,0.042,17222.0,17221.0,2.21310931]
["bitfinex","BTCUSD",1673299075337,0.042,17222.0,17221.0,2.92875424]
["bitfinex","BTCUSD",1673299075588,0.04192925,17222.0,17221.0,4.29360676]
["bitfinex","BTCUSD",1673299076354,0.48129044,17225.0,17221.0,4.29160676]
["bitfinex","BTCUSD",1673299076632,0.48129044,17225.0,17224.0,0.1689]
["bitfinex","BTCUSD",1673299076889,0.48129044,17225.0,17224.0,1.33007]
["bitfinex","BTCUSD",1673299077428,0.43351614,17225.0,17224.0,1.33007]
["bitfinex","BTCUSD",1673299077695,0.44851614,17225.0,17224.0,1.33007]
["bitfinex","BTCUSD",1673299077977,0.18883474,17225.0,17224.0,1.33007]
["bitfinex","BTCUSD",1673299078268,1.02614501,17225.0,17224.0,1.33007]
["bitfinex","BTCUSD",1673299078526,1.24455213,17225.0,17224.0,0.1719]
["bitfinex","BTCUSD",1673299078802,1.60658013,17225.0,17224.0,0.1719]
["bitfinex","BTCUSD",1673299079368,1.24455213,17225.0,17224.0,0.1719]
["bitfinex","BTCUSD",1673299079884,1.60658013,17225.0,17224.0,0.1719]
["bitfinex","BTCUSD",1673299080139,1.24455213,17225.0,17224.0,0.1719]
["bitfinex","BTCUSD",1673299080420,1.60658013,17225.0,17224.0,0.1719]
["bitfinex","BTCUSD",1673299080702,1.86804023,17225.0,17224.0,0.1719]
["bitfinex","BTCUSD",1673299080963,2.23012603,17225.0,17224.0,0.1719]
["bitfinex","BTCUSD",1673299082988,3.33564849,17225.0,17224.0,0.1719]
["bitfinex","BTCUSD",1673299083269,3.33564849,17225.0,17224.0,0.003]
["bitfinex","BTCUSD",1673299083270,4.02843957,17225.0,17224.0,0.003]
["bitfinex","BTCUSD",1673299084036,5.12830925,17225.0,17224.0,0.003]
["bitfinex","BTCUSD",1673299084590,0.24423816,17223.0,17222.0,0.1684]
["bitfinex","BTCUSD",1673299084850,2.17156896,17223.0,17220.0,0.80657307]
["bitfinex","BTCUSD",1673299085139,0.17391781,17221.0,17220.0,0.80657307]
["bitfinex","BTCUSD",1673299085399,0.7736237,17221.0,17220.0,0.80657307]
["bitfinex","BTCUSD",1673299085640,0.53594581,17221.0,17220.0,0.80657307]
["bitfinex","BTCUSD",1673299086131,0.43479452,17221.0,17220.0,0.80657307]
["bitfinex","BTCUSD",1673299086404,0.43479452,17221.0,17220.0,0.1689]
["bitfinex","BTCUSD",1673299086643,0.43479452,17221.0,17220.0,0.018]
["bitfinex","BTCUSD",1673299086888,0.43479452,17221.0,17219.0,0.17364527]
["bitfinex","BTCUSD",1673299087129,0.44979452,17221.0,17220.0,0.006]
["bitfinex","BTCUSD",1673299087869,0.18891781,17221.0,17220.0,0.006]
["bitfinex","BTCUSD",1673299088371,0.17391781,17221.0,17219.0,1.32919826]
["bitfinex","BTCUSD",1673299088872,0.18791781,17221.0,17219.0,1.33519826]
["bitfinex","BTCUSD",1673299089614,0.17391781,17221.0,17219.0,1.32919826]
["bitfinex","BTCUSD",1673299089873,0.18891781,17221.0,17220.0,0.006]
["bitfinex","BTCUSD",1673299090110,0.17391781,17221.0,17219.0,1.32919826]
["bitfinex","BTCUSD",1673299090352,0.17391781,17221.0,17219.0,1.33519826]
["bitfinex","BTCUSD",1673299090616,0.18191781,17221.0,17219.0,1.32919826]
["bitfinex","BTCUSD",1673299090868,0.22291781,17221.0,17220.0,0.00106771]
["bitfinex","BTCUSD",1673299091140,0.51491781,17221.0,17220.0,0.001]
["bitfinex","BTCUSD",1673299091377,0.52291781,17221.0,17220.0,0.001]
["bitfinex","BTCUSD",1673299091627,0.73479452,17221.0,17219.0,1.32919826]
["bitfinex","BTCUSD",1673299091875,0.73479452,17221.0,17220.0,6.771e-05]
["bitfinex","BTCUSD",1673299092120,0.73479452,17221.0,17219.0,1.32919826]
["bitfinex","BTCUSD",1673299092570,0.17391781,17221.0,17219.0,1.32919826]
["bitfinex","BTCUSD",1673299093066,0.17391781,17221.0,17220.0,0.00129018]
["bitfinex","BTCUSD",1673299093568,0.17391781,17221.0,17219.0,1.32919826]
["bitfinex","BTCUSD",1673299093824,0.18191781,17221.0,17219.0,1.33519826]
["bitfinex","BTCUSD",1673299094083,0.18191781,17221.0,17220.0,0.00129018]
["bitfinex","BTCUSD",1673299094084,0.17391781,17221.0,17220.0,0.00129018]
["bitfinex","BTCUSD",1673299094342,0.47579452,17221.0,17220.0,0.001]
["bitfinex","BTCUSD",1673299094601,0.47579452,17221.0,17219.0,0.74844526]
["bitfinex","BTCUSD",1673299094602,0.43479452,17221.0,17219.0,0.74844526]
["bitfinex","BTCUSD",1673299095612,0.44279452,17221.0,17219.0,0.75444526]
["bitfinex","BTCUSD",1673299096122,0.44279452,17221.0,17220.0,0.00034169]
["bitfinex","BTCUSD",1673299096366,0.44279452,17221.0,17219.0,0.75444526]
["bitfinex","BTCUSD",1673299097343,0.44279452,17221.0,17220.0,0.00034169]
["bitfinex","BTCUSD",1673299097583,0.44279452,17221.0,17219.0,0.75444526]
["bitfinex","BTCUSD",1673299098075,0.44279452,17221.0,17219.0,1.05444526]
["bitfinex","BTCUSD",1673299098306,0.44279452,17221.0,17219.0,0.75444526]
["bitfinex","BTCUSD",1673299098590,0.74279452,17221.0,17220.0,0.00034169]
["bitfinex","BTCUSD",1673299098837,0.74279452,17221.0,17219.0,1.33519626]
["bitfinex","BTCUSD",1673299099341,0.73479452,17221.0,17219.0,1.32919626]
["bitfinex","BTCUSD",1673299099576,0.77579452,17221.0,17220.0,0.001]
["bitfinex","BTCUSD",1673299099821,0.73479452,17221.0,17219.0,1.32919626]
["bitfinex","BTCUSD",1673299100086,0.18191781,17221.0,17219.0,1.33519626]
["bitfinex","BTCUSD",1673299100346,0.18191781,17221.0,17219.0,1.32919626]
["bitfinex","BTCUSD",1673299100598,0.21491781,17221.0,17220.0,0.001]
["bitfinex","BTCUSD",1673299100846,0.9497075,17221.0,17220.0,0.001]
["bitfinex","BTCUSD",1673299101101,1.2707355,17221.0,17219.0,0.74844526]
["bitfinex","BTCUSD",1673299101359,0.17379549,17220.0,17219.0,0.74844526]
["bitfinex","BTCUSD",1673299101854,0.17379549,17220.0,17219.0,0.74878697]
["bitfinex","BTCUSD",1673299102345,0.17379549,17220.0,17219.0,0.74844526]
["bitfinex","BTCUSD",1673299102873,0.17379549,17220.0,17219.0,0.75478697]
["bitfinex","BTCUSD",1673299103118,0.17379549,17220.0,17219.0,0.74844526]
["bitfinex","BTCUSD",1673299103370,0.008,17220.0,17219.0,0.75444526]
["bitfinex","BTCUSD",1673299103613,0.008,17220.0,17219.0,0.74844526]
["bitfinex","BTCUSD",1673299103868,0.016,17220.0,17219.0,0.75444526]
["bitfinex","BTCUSD",1673299104141,0.008,17220.0,17219.0,0.74968809]
["bitfinex","BTCUSD",1673299104641,0.049,17220.0,17219.0,0.75068809]
["bitfinex","BTCUSD",1673299105382,0.049,17220.0,17219.0,1.33144109]
["bitfinex","BTCUSD",1673299106396,0.049,17220.0,17219.0,2.21219409]
["bitfinex","BTCUSD",1673299106644,0.049,17220.0,17219.0,3.21219409]
["bitfinex","BTCUSD",1673299106901,0.049,17220.0,17219.0,3.23448809]
["bitfinex","BTCUSD",1673299107187,0.04890945,17220.0,17219.0,3.81524109]
["bitfinex","BTCUSD",1673299107451,0.04890945,17220.0,17219.0,3.64754109]
["bitfinex","BTCUSD",1673299108716,0.04890945,17220.0,17219.0,3.62524709]
["bitfinex","BTCUSD",1673299108979,0.04890945,17220.0,17219.0,3.32524709]
["bitfinex","BTCUSD",1673299109246,0.04890945,17220.0,17219.0,2.74449409]
["bitfinex","BTCUSD",1673299112799,0.04890945,17220.0,17219.0,1.74325126]
["bitfinex","BTCUSD",1673299113341,0.04890945,17220.0,17219.0,1.7433134]
["bitfinex","BTCUSD",1673299115661,0.04890945,17220.0,17219.0,0.58769827]
["bitfinex","BTCUSD",1673299115910,0.04890945,17220.0,17219.0,0.00700741]
["bitfinex","BTCUSD",1673299116167,0.04890945,17220.0,17219.0,0.00694527]
["bitfinex","BTCUSD",1673299116931,0.22270494,17220.0,17219.0,0.00694527]
["bitfinex","BTCUSD",1673299118726,0.22270494,17220.0,17219.0,0.00851273]
["bitfinex","BTCUSD",1673299119791,0.48358165,17220.0,17219.0,0.00851273]
["bitfinex","BTCUSD",1673299120600,0.22270494,17220.0,17219.0,0.00851273]
["bitfinex","BTCUSD",1673299121399,0.48358165,17220.0,17219.0,0.00694527]
["bitfinex","BTCUSD",1673299121871,0.22270494,17220.0,17219.0,0.00702365]
["bitfinex","BTCUSD",1673299122406,0.48358165,17220.0,17219.0,0.00694527]
["bitfinex","BTCUSD",1673299123175,0.48358165,17220.0,17219.0,0.00702365]
["bitfinex","BTCUSD",1673299123428,0.22270494,17220.0,17219.0,2.7184581]
["bitfinex","BTCUSD",1673299123692,0.22270494,17220.0,17219.0,4.43472752]
["bitfinex","BTCUSD",1673299123693,0.04890945,17220.0,17219.0,4.43472752]
["bitfinex","BTCUSD",1673299124038,0.04890945,17220.0,17219.0,4.63472752]
["bitfinex","BTCUSD",1673299124214,0.04890945,17220.0,17219.0,4.63913881]
["bitfinex","BTCUSD",1673299124973,0.04890945,17220.0,17219.0,3.92663317]
["bitfinex","BTCUSD",1673299126293,0.04890945,17220.0,17219.0,3.50747777]
["bitfinex","BTCUSD",1673299126761,0.04890945,17220.0,17219.0,3.92488696]
["bitfinex","BTCUSD",1673299128305,0.04890945,17220.0,17219.0,3.50747777]
["bitfinex","BTCUSD",1673299128561,0.04890945,17220.0,17219.0,3.92483749]
["bitfinex","BTCUSD",1673299128809,0.04890945,17220.0,17219.0,3.50747777]
["bitfinex","BTCUSD",1673299129311,0.04890945,17220.0,17219.0,3.246999]
["bitfinex","BTCUSD",1673299129558,0.04890945,17220.0,17219.0,3.92450397]
["bitfinex","BTCUSD",1673299131783,0.04890945,17220.0,17219.0,4.09813916]
["bitfinex","BTCUSD",1673299132578,0.0488433,17220.0,17219.0,4.8120448]
["bitfinex","BTCUSD",1673299132844,0.0488433,17220.0,17219.0,4.98602866]
["bitfinex","BTCUSD",1673299133872,0.00021816,17223.0,17220.0,0.3]
["bitfinex","BTCUSD",1673299134135,0.00021816,17223.0,17222.0,1.0]
["bitfinex","BTCUSD",1673299134381,0.00021816,17223.0,17222.0,2.064239]
["bitfinex","BTCUSD",1673299134631,0.00021816,17223.0,17222.0,3.233139]
["bitfinex","BTCUSD",1673299135142,0.01421816,17223.0,17222.0,3.233139]
["bitfinex","BTCUSD",1673299135978,0.01421816,17223.0,17222.0,3.210856]
["bitfinex","BTCUSD",1673299136211,0.00021816,17223.0,17222.0,3.210856]
["bitfinex","BTCUSD",1673299136482,0.01421816,17223.0,17222.0,3.223856]
["bitfinex","BTCUSD",1673299139561,0.014,17223.0,17222.0,3.223856]
["bitfinex","BTCUSD",1673299140597,0.014,17223.0,17222.0,2.174304]
["bitfinex","BTCUSD",1673299144674,0.014,17223.0,17222.0,2.17552457]
["bitfinex","BTCUSD",1673299145439,0.014,17223.0,17222.0,2.174304]
["bitfinex","BTCUSD",1673299146740,0.014,17223.0,17222.0,2.47436503]
["bitfinex","BTCUSD",1673299147564,0.014,17223.0,17222.0,2.17436503]
["bitfinex","BTCUSD",1673299147797,0.014,17223.0,17222.0,1.01306103]
["bitfinex","BTCUSD",1673299148061,0.014,17223.0,17222.0,1.31306103]
["bitfinex","BTCUSD",1673299148576,0.014,17223.0,17222.0,1.01306103]
["bitfinex","BTCUSD",1673299148832,0.014,17223.0,17222.0,1.013]
["bitfinex","BTCUSD",1673299151202,0.014,17223.0,17222.0,1.0141626]
["bitfinex","BTCUSD",1673299151467,0.014,17223.0,17222.0,1.013]
["bitfinex","BTCUSD",1673299152497,0.014,17223.0,17222.0,1.01422057]
["bitfinex","BTCUSD",1673299152758,0.014,17223.0,17222.0,1.31422057]
["bitfinex","BTCUSD",1673299153009,0.014,17223.0,17222.0,1.01422057]
["bitfinex","BTCUSD",1673299153557,0.014,17223.0,17222.0,1.013]
["bitfinex","BTCUSD",1673299154073,0.376028,17223.0,17222.0,1.013]
["bitfinex","BTCUSD",1673299154325,0.18779549,17223.0,17222.0,1.013]
["bitfinex","BTCUSD",1673299154824,0.18779549,17223.0,17222.0,0.013]
["bitfinex","BTCUSD",1673299154825,0.71762349,17223.0,17222.0,0.013]
["bitfinex","BTCUSD",1673299155587,1.29824149,17223.0,17222.0,0.013]
["bitfinex","BTCUSD",1673299155848,0.71762349,17223.0,17222.0,0.013]
["bitfinex","BTCUSD",1673299156386,0.9785002,17223.0,17222.0,0.013]
["bitfinex","BTCUSD",1673299157630,1.32633099,17223.0,17222.0,0.013]
["bitfinex","BTCUSD",1673299158158,0.9785002,17223.0,17222.0,0.013]
["bitfinex","BTCUSD",1673299158407,2.48768327,17223.0,17222.0,0.013]
["bitfinex","BTCUSD",1673299158662,3.01074033,17223.0,17222.0,0.013]
["bitfinex","BTCUSD",1673299159418,3.01074033,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299160434,3.43699085,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299161453,3.43628604,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299161704,3.08916006,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299162245,3.9586219,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299162601,3.08916006,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299163031,2.566103,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299163533,3.08939375,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299165808,3.08919144,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299166028,2.566103,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299166376,2.91335533,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299166639,3.08924449,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299166925,3.43645258,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299167183,3.08924449,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299167743,3.08912506,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299167917,2.91333188,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299168140,3.08911682,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299168633,2.566103,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299169891,2.91323257,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299170383,2.91254674,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299172143,2.56541717,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299172388,2.91255318,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299172646,3.43550653,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299172909,3.08837052,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299173185,2.56541717,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299173438,2.91254106,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299173685,3.43548662,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299173942,3.08836273,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299174463,4.6450138,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299175435,4.0643958,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299175728,3.45295518,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299176241,3.45302483,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299177259,3.10588815,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299177522,3.45308704,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299177832,3.10588815,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299178545,3.45310783,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299178820,2.87248983,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299180897,3.45310783,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299181637,3.45312081,17223.0,17222.0,0.01291375]
["bitfinex","BTCUSD",1673299182145,3.10588815,17223.0,17222.0,0.03036789]
["bitfinex","BTCUSD",1673299182909,2.52527015,17223.0,17222.0,0.03026177]
["bitfinex","BTCUSD",1673299184466,3.59487765,17223.0,17222.0,0.03026177]
["bitfinex","BTCUSD",1673299185998,1.95058619,17223.0,17222.0,0.03026177]
["bitfinex","BTCUSD",1673299186269,1.1629935,17223.0,17222.0,0.03026177]
["bitfinex","BTCUSD",1673299186570,0.81603895,17223.0,17222.0,0.03026177]
["bitfinex","BTCUSD",1673299186854,1.17806695,17223.0,17222.0,0.03026177]
["bitfinex","BTCUSD",1673299187344,0.91753311,17223.0,17222.0,0.61091377]
["bitfinex","BTCUSD",1673299187588,0.55550511,17223.0,17222.0,0.61091377]
["bitfinex","BTCUSD",1673299188336,0.55550511,17223.0,17222.0,1.19156577]
["bitfinex","BTCUSD",1673299189382,0.55550511,17223.0,17222.0,1.77221777]
["bitfinex","BTCUSD",1673299191478,0.3818,17223.0,17222.0,2.07221777]
["bitfinex","BTCUSD",1673299191988,0.3818,17223.0,17222.0,1.77221777]
["bitfinex","BTCUSD",1673299192721,0.3818,17223.0,17222.0,1.19156577]
["bitfinex","BTCUSD",1673299192976,0.55550511,17223.0,17222.0,1.19156577]
["bitfinex","BTCUSD",1673299193468,0.3818,17223.0,17222.0,1.19156577]
["bitfinex","BTCUSD",1673299194755,0.55550511,17223.0,17222.0,1.19156577]
["bitfinex","BTCUSD",1673299196281,0.3818,17223.0,17222.0,1.19156577]
["bitfinex","BTCUSD",1673299197519,0.214,17223.0,17222.0,1.19156577]
["bitfinex","BTCUSD",1673299201462,0.214,17223.0,17222.0,1.19380232]
["bitfinex","BTCUSD",1673299201987,0.214,17223.0,17222.0,1.19156577]
["bitfinex","BTCUSD",1673299202245,0.38770511,17223.0,17222.0,1.19156577]
["bitfinex","BTCUSD",1673299202495,0.214,17223.0,17222.0,1.19156577]
["bitfinex","BTCUSD",1673299203527,0.214,17223.0,17222.0,1.77221777]
["bitfinex","BTCUSD",1673299205319,0.214,17223.0,17222.0,2.07221777]
["bitfinex","BTCUSD",1673299207190,0.214,17223.0,17222.0,2.37221777]
["bitfinex","BTCUSD",1673299207396,0.214,17223.0,17222.0,1.77221777]
["bitfinex","BTCUSD",1673299207677,0.55660511,17223.0,17222.0,1.19156577]
["bitfinex","BTCUSD",1673299207911,0.91863311,17223.0,17222.0,1.19156577]
["bitfinex","BTCUSD",1673299208174,0.744928,17223.0,17222.0,1.19156577]
["bitfinex","BTCUSD",1673299208487,0.3829,17223.0,17222.0,1.19156577]
["bitfinex","BTCUSD",1673299208706,0.3829,17223.0,17222.0,2.37221777]
["bitfinex","BTCUSD",1673299209739,0.3829,17223.0,17222.0,2.67221777]
["bitfinex","BTCUSD",1673299209978,0.3829,17223.0,17222.0,2.37221777]
["bitfinex","BTCUSD",1673299211960,0.3829,17223.0,17222.0,2.67221777]
["bitfinex","BTCUSD",1673299212734,0.3829,17223.0,17222.0,2.37221777]
["bitfinex","BTCUSD",1673299216637,0.3829,17223.0,17222.0,2.67221777]
["bitfinex","BTCUSD",1673299218371,0.3829,17223.0,17222.0,2.37221777]
["bitfinex","BTCUSD",1673299219134,0.3829,17223.0,17222.0,2.67221777]
["bitfinex","BTCUSD",1673299219379,0.3829,17223.0,17222.0,2.37221777]
["bitfinex","BTCUSD",1673299223515,0.55660511,17223.0,17222.0,2.37221777]
["bitfinex","BTCUSD",1673299224532,0.55660511,17223.0,17222.0,2.34721777]
["bitfinex","BTCUSD",1673299225273,0.81713895,17223.0,17222.0,2.34721777]
["bitfinex","BTCUSD",1673299226337,0.55660511,17223.0,17222.0,2.34721777]
["bitfinex","BTCUSD",1673299226587,0.55660511,17223.0,17222.0,2.82116745]
["bitfinex","BTCUSD",1673299227353,0.38770511,17223.0,17222.0,2.82116745]
["bitfinex","BTCUSD",1673299227605,0.38770511,17223.0,17222.0,2.52116745]
["bitfinex","BTCUSD",1673299227889,0.64823895,17223.0,17222.0,2.34721777]
["bitfinex","BTCUSD",1673299229673,0.38770511,17223.0,17222.0,2.34721777]
["bitfinex","BTCUSD",1673299229965,0.64823895,17223.0,17222.0,2.34721777]
["bitfinex","BTCUSD",1673299230192,0.38770511,17223.0,17222.0,2.34721777]
["bitfinex","BTCUSD",1673299231523,0.38770511,17223.0,17222.0,2.34732958]
["bitfinex","BTCUSD",1673299235170,0.38770511,17223.0,17222.0,3.53039479]
["bitfinex","BTCUSD",1673299235411,0.214,17223.0,17222.0,4.2202203]
["bitfinex","BTCUSD",1673299235660,0.214,17223.0,17222.0,4.39397319]
["bitfinex","BTCUSD",1673299236174,0.214,17223.0,17222.0,4.56751131]
["bitfinex","BTCUSD",1673299236425,0.214,17223.0,17222.0,4.58979131]
["bitfinex","BTCUSD",1673299236716,0.214,17223.0,17222.0,4.58527955]
["bitfinex","BTCUSD",1673299237458,0.214,17223.0,17222.0,5.08013743]
["bitfinex","BTCUSD",1673299237726,0.214,17223.0,17222.0,5.44184984]
["bitfinex","BTCUSD",1673299237983,0.214,17223.0,17222.0,5.00738721]
["bitfinex","BTCUSD",1673299238738,0.214,17223.0,17222.0,5.4420891]
["bitfinex","BTCUSD",1673299238986,0.214,17223.0,17222.0,5.00738721]
["bitfinex","BTCUSD",1673299239342,0.04929652,17224.0,17223.0,0.30056153]
["bitfinex","BTCUSD",1673299239736,0.01038367,17226.0,17223.0,6.02067154]
["bitfinex","BTCUSD",1673299239984,0.01032367,17226.0,17225.0,1.7689]
["bitfinex","BTCUSD",1673299240237,0.01032367,17226.0,17225.0,4.90778129]
["bitfinex","BTCUSD",1673299240490,0.01032367,17226.0,17225.0,5.08163024]
["bitfinex","BTCUSD",1673299240739,0.01032367,17226.0,17225.0,4.90774591]
["bitfinex","BTCUSD",1673299240989,0.01032367,17226.0,17225.0,6.09578319]
["bitfinex","BTCUSD",1673299241230,0.01332367,17226.0,17225.0,6.14078319]
["bitfinex","BTCUSD",1673299241477,0.01332367,17226.0,17225.0,6.78223452]
["bitfinex","BTCUSD",1673299241979,0.01032367,17226.0,17225.0,6.73723452]
["bitfinex","BTCUSD",1673299242455,0.01032367,17226.0,17225.0,6.87823452]
["bitfinex","BTCUSD",1673299242688,0.01032367,17226.0,17225.0,6.7040335]
["bitfinex","BTCUSD",1673299243193,0.01032367,17226.0,17225.0,6.70424619]
["bitfinex","BTCUSD",1673299243677,0.01032367,17226.0,17225.0,6.87844721]
["bitfinex","BTCUSD",1673299244679,0.01032367,17226.0,17225.0,6.70411005]
["bitfinex","BTCUSD",1673299245368,0.01032367,17226.0,17225.0,6.29345437]
["bitfinex","BTCUSD",1673299245902,0.01032367,17226.0,17225.0,6.71317757]
["bitfinex","BTCUSD",1673299246923,0.01032367,17226.0,17225.0,6.03268094]
["bitfinex","BTCUSD",1673299247192,0.01032367,17226.0,17225.0,6.29345437]
["bitfinex","BTCUSD",1673299247440,0.01032367,17226.0,17225.0,6.88722573]
["bitfinex","BTCUSD",1673299248480,0.01032367,17226.0,17225.0,7.32186095]
["bitfinex","BTCUSD",1673299248726,0.01032367,17226.0,17225.0,7.58614826]
["bitfinex","BTCUSD",1673299250340,0.01032367,17226.0,17225.0,7.87640826]
["bitfinex","BTCUSD",1673299250581,0.01032367,17226.0,17225.0,7.70174734]
["bitfinex","BTCUSD",1673299251365,0.01032367,17226.0,17225.0,7.87640826]
["bitfinex","BTCUSD",1673299251627,0.01032367,17227.0,17226.0,0.55395464]
["bitfinex","BTCUSD",1673299251883,0.01032367,17227.0,17226.0,5.13342639]
["bitfinex","BTCUSD",1673299252320,0.01032367,17227.0,17226.0,5.15568539]
["bitfinex","BTCUSD",1673299252825,0.01032367,17227.0,17226.0,4.47667994]
["bitfinex","BTCUSD",1673299253083,0.01032367,17227.0,17226.0,4.55367994]
["bitfinex","BTCUSD",1673299253332,0.01032367,17227.0,17226.0,5.25367994]
["bitfinex","BTCUSD",1673299253849,0.01032367,17227.0,17226.0,5.51325119]
["bitfinex","BTCUSD",1673299254107,0.01032367,17227.0,17226.0,5.99384476]
["bitfinex","BTCUSD",1673299254615,0.01032367,17227.0,17226.0,5.57612706]
["bitfinex","BTCUSD",1673299255116,0.01032367,17227.0,17226.0,5.31655581]
["bitfinex","BTCUSD",1673299257179,0.01032367,17227.0,17226.0,5.14363244]
["bitfinex","BTCUSD",1673299257435,0.01032367,17227.0,17226.0,4.61213244]
["bitfinex","BTCUSD",1673299259344,0.0002399,17227.0,17226.0,4.01818477]
["bitfinex","BTCUSD",1673299260657,0.0002399,17227.0,17226.0,3.13636978]
["bitfinex","BTCUSD",1673299261444,0.0085705,17228.0,17227.0,0.3]
["bitfinex","BTCUSD",1673299261684,0.0085705,17228.0,17227.0,1.760968]
["bitfinex","BTCUSD",1673299261933,0.0085705,17228.0,17227.0,2.783222]
["bitfinex","BTCUSD",1673299263444,0.0085705,17228.0,17227.0,1.924222]
["bitfinex","BTCUSD",1673299263727,0.0085705,17228.0,17227.0,0.721484]
["bitfinex","BTCUSD",1673299263975,0.97675379,17228.0,17227.0,0.141]
["bitfinex","BTCUSD",1673299264223,0.74798379,17228.0,17227.0,0.141]
["bitfinex","BTCUSD",1673299267050,1.11001179,17228.0,17226.0,1.14456278]
["bitfinex","BTCUSD",1673299267304,0.74798379,17228.0,17226.0,1.14456278]
["bitfinex","BTCUSD",1673299267573,0.98666168,17228.0,17227.0,0.081]
["bitfinex","BTCUSD",1673299267817,0.3,17227.0,17226.0,0.01010514]
["bitfinex","BTCUSD",1673299268070,0.662028,17227.0,17226.0,0.01010514]
["bitfinex","BTCUSD",1673299268339,0.4689,17227.0,17226.0,0.01010514]
["bitfinex","BTCUSD",1673299268603,0.4689,17227.0,17226.0,0.01110514]
["bitfinex","BTCUSD",1673299269162,0.4689,17227.0,17226.0,0.04211926]
["bitfinex","BTCUSD",1673299269409,1.049384,17227.0,17226.0,0.04123105]
["bitfinex","BTCUSD",1673299269675,1.424412,17227.0,17226.0,0.04211926]
["bitfinex","BTCUSD",1673299269927,2.004896,17227.0,17226.0,0.04211926]
["bitfinex","BTCUSD",1673299271007,1.642868,17227.0,17226.0,0.04211926]
["bitfinex","BTCUSD",1673299271265,2.004896,17227.0,17226.0,0.04211926]
["bitfinex","BTCUSD",1673299271577,1.642868,17227.0,17226.0,0.04211926]
["bitfinex","BTCUSD",1673299271828,2.004896,17227.0,17226.0,0.04211926]
["bitfinex","BTCUSD",1673299272074,2.172496,17227.0,17226.0,0.04211926]
["bitfinex","BTCUSD",1673299273108,3.3437184,17227.0,17226.0,0.04211926]
["bitfinex","BTCUSD",1673299273624,2.79943598,17227.0,17226.0,0.04211926]
["bitfinex","BTCUSD",1673299274416,3.3437184,17227.0,17226.0,0.04211926]
["bitfinex","BTCUSD",1673299274668,3.51742351,17227.0,17226.0,0.04211926]
["bitfinex","BTCUSD",1673299274929,3.3437184,17227.0,17226.0,0.04211926]
["bitfinex","BTCUSD",1673299275185,3.51742351,17227.0,17226.0,0.04211926]
["bitfinex","BTCUSD",1673299275493,2.79943598,17227.0,17226.0,0.04211926]
["bitfinex","BTCUSD",1673299276004,3.3437184,17227.0,17226.0,0.04211926]
["bitfinex","BTCUSD",1673299276511,2.79943598,17227.0,17226.0,0.04211926]
["bitfinex","BTCUSD",1673299277034,3.51742351,17227.0,17226.0,0.04211926]
["bitfinex","BTCUSD",1673299277525,3.3437184,17227.0,17226.0,0.04211926]
["bitfinex","BTCUSD",1673299278303,4.7010056,17227.0,17226.0,0.04211926]
["bitfinex","BTCUSD",1673299278556,5.13482974,17227.0,17226.0,0.04211926]
["bitfinex","BTCUSD",1673299278807,4.8742959,17227.0,17226.0,0.04211926]
["bitfinex","BTCUSD",1673299279061,4.70076961,17227.0,17226.0,0.04211926]
["bitfinex","BTCUSD",1673299279334,4.52692791,17227.0,17226.0,0.04211926]
["bitfinex","BTCUSD",1673299279610,4.51392791,17227.0,17226.0,0.04111926]
["bitfinex","BTCUSD",1673299279861,4.57892791,17227.0,17226.0,0.05111926]
["bitfinex","BTCUSD",1673299282534,4.57892791,17227.0,17226.0,0.05104362]
["bitfinex","BTCUSD",1673299284115,3.73814606,17227.0,17226.0,0.05104362]
["bitfinex","BTCUSD",1673299284366,1.69046798,17227.0,17226.0,0.05104362]
["bitfinex","BTCUSD",1673299286425,1.68046798,17227.0,17226.0,0.05104362]
["bitfinex","BTCUSD",1673299290851,0.763528,17227.0,17226.0,0.05104362]
["bitfinex","BTCUSD",1673299291346,0.763528,17227.0,17226.0,0.93807372]
["bitfinex","BTCUSD",1673299291347,0.065,17227.0,17226.0,0.93807372]
["bitfinex","BTCUSD",1673299291610,0.065,17227.0,17226.0,2.09910772]
["bitfinex","BTCUSD",1673299292378,0.1774705,17228.0,17226.0,2.08910772]
["bitfinex","BTCUSD",1673299292638,0.031,17227.0,17226.0,2.09010772]
["bitfinex","BTCUSD",1673299293136,0.031,17227.0,17226.0,2.67062472]
["bitfinex","BTCUSD",1673299295210,0.031,17227.0,17226.0,2.37062472]
["bitfinex","BTCUSD",1673299299247,0.031,17227.0,17226.0,2.37072641]
["bitfinex","BTCUSD",1673299305902,0.031,17227.0,17226.0,2.67072641]
["bitfinex","BTCUSD",1673299306411,0.031,17227.0,17226.0,2.37072641]
["bitfinex","BTCUSD",1673299307935,0.031,17227.0,17226.0,2.37062472]
["bitfinex","BTCUSD",1673299309960,0.031,17227.0,17226.0,1.79010772]
["bitfinex","BTCUSD",1673299311050,0.031,17227.0,17226.0,0.04204362]
["bitfinex","BTCUSD",1673299311303,1.51181297,17227.0,17226.0,0.04194869]
["bitfinex","BTCUSD",1673299311589,1.63616308,17227.0,17226.0,0.04194869]
["bitfinex","BTCUSD",1673299312572,1.37586523,17227.0,17226.0,0.04194869]
["bitfinex","BTCUSD",1673299312824,1.63616308,17227.0,17226.0,0.04194869]
["bitfinex","BTCUSD",1673299316164,1.93616308,17227.0,17226.0,0.04194869]
["bitfinex","BTCUSD",1673299317196,1.93616308,17227.0,17226.0,0.04205037]
["bitfinex","BTCUSD",1673299317433,1.93616308,17227.0,17226.0,0.04194869]
["bitfinex","BTCUSD",1673299319470,1.67586523,17227.0,17226.0,0.04205037]
["bitfinex","BTCUSD",1673299319733,1.67586523,17227.0,17226.0,0.04194869]
["bitfinex","BTCUSD",1673299320483,1.93616308,17227.0,17226.0,0.04194869]
["bitfinex","BTCUSD",1673299321250,2.11000478,17227.0,17226.0,0.04194869]
["bitfinex","BTCUSD",1673299323041,2.28392374,17227.0,17226.0,0.04205037]
["bitfinex","BTCUSD",1673299323301,1.93655438,17227.0,17226.0,0.04194869]
["bitfinex","BTCUSD",1673299323562,2.11000478,17227.0,17226.0,0.04194869]
["bitfinex","BTCUSD",1673299327089,2.28400311,17227.0,17226.0,0.04194869]
["bitfinex","BTCUSD",1673299327612,1.93663375,17227.0,17226.0,0.04194869]
["bitfinex","BTCUSD",1673299327873,2.11000478,17227.0,17226.0,0.04194869]
["bitfinex","BTCUSD",1673299328400,1.93663191,17227.0,17226.0,0.04194869]
["bitfinex","BTCUSD",1673299328665,2.28400092,17227.0,17226.0,0.04194869]
["bitfinex","BTCUSD",1673299329173,1.93663156,17227.0,17226.0,0.04194869]
["bitfinex","BTCUSD",1673299329478,1.63663156,17227.0,17226.0,0.04205037]
["bitfinex","BTCUSD",1673299329683,0.63419399,17227.0,17226.0,0.04194869]
["bitfinex","BTCUSD",1673299329936,0.73592414,17227.0,17226.0,0.62246569]
["bitfinex","BTCUSD",1673299330442,0.37389614,17227.0,17226.0,0.62256737]
["bitfinex","BTCUSD",1673299330721,0.37389614,17227.0,17226.0,1.20308437]
["bitfinex","BTCUSD",1673299330983,0.031,17227.0,17226.0,3.81705393]
["bitfinex","BTCUSD",1673299331518,0.031,17227.0,17226.0,3.9899773]
["bitfinex","BTCUSD",1673299332551,0.031,17227.0,17226.0,4.5704943]
["bitfinex","BTCUSD",1673299332786,0.031,17227.0,17226.0,4.5927533]
["bitfinex","BTCUSD",1673299333571,0.031,17227.0,17226.0,4.5704943]
["bitfinex","BTCUSD",1673299333841,0.031,17227.0,17226.0,5.31198425]
["bitfinex","BTCUSD",1673299334107,0.03088187,17227.0,17226.0,5.48676905]
["bitfinex","BTCUSD",1673299334376,0.03088187,17227.0,17226.0,5.66183302]
["bitfinex","BTCUSD",1673299334664,0.03088187,17227.0,17226.0,5.92254658]
["bitfinex","BTCUSD",1673299334918,0.03088187,17227.0,17226.0,5.86183302]
["bitfinex","BTCUSD",1673299335186,0.03088187,17227.0,17226.0,5.68791272]
["bitfinex","BTCUSD",1673299335689,0.03088187,17227.0,17226.0,5.8617289]
["bitfinex","BTCUSD",1673299335984,0.0085705,17228.0,17226.0,5.51302216]
["bitfinex","BTCUSD",1673299336240,0.004,17227.0,17226.0,5.14210346]
["bitfinex","BTCUSD",1673299336519,0.004,17227.0,17226.0,5.62257901]
["bitfinex","BTCUSD",1673299337073,0.0085705,17228.0,17226.0,5.51157901]
["bitfinex","BTCUSD",1673299337365,0.0085705,17228.0,17227.0,0.6]
["bitfinex","BTCUSD",1673299337627,0.0085705,17228.0,17227.0,2.88585305]
["bitfinex","BTCUSD",1673299338140,0.0085705,17228.0,17227.0,3.05967066]
["bitfinex","BTCUSD",1673299338660,0.0085705,17228.0,17227.0,4.67332412]
["bitfinex","BTCUSD",1673299338919,0.00133055,17228.0,17227.0,4.16991046]
["bitfinex","BTCUSD",1673299339184,0.00133055,17228.0,17227.0,4.6874716]
["bitfinex","BTCUSD",1673299339439,0.00133055,17228.0,17227.0,4.3972416]
["bitfinex","BTCUSD",1673299339702,0.00133055,17228.0,17227.0,4.83125387]
["bitfinex","BTCUSD",1673299340002,0.01059479,17229.0,17227.0,4.79325387]
["bitfinex","BTCUSD",1673299340279,0.01059479,17229.0,17228.0,3.70691566]
["bitfinex","BTCUSD",1673299340557,0.01059479,17229.0,17228.0,5.19006666]
["bitfinex","BTCUSD",1673299341381,0.01259479,17229.0,17228.0,5.19006666]
["bitfinex","BTCUSD",1673299341644,0.01059479,17229.0,17228.0,5.19006666]
["bitfinex","BTCUSD",1673299341916,0.01259479,17229.0,17228.0,5.33006666]
["bitfinex","BTCUSD",1673299342430,0.01259479,17229.0,17228.0,5.3321004]
["bitfinex","BTCUSD",1673299342688,0.01259479,17229.0,17228.0,6.57041616]
["bitfinex","BTCUSD",1673299344184,0.01259479,17229.0,17228.0,6.12078875]
["bitfinex","BTCUSD",1673299344456,0.01259479,17229.0,17228.0,6.56547711]
["bitfinex","BTCUSD",1673299344693,0.01259479,17229.0,17228.0,6.12078875]
["bitfinex","BTCUSD",1673299344953,0.01259479,17229.0,17228.0,5.86057967]
["bitfinex","BTCUSD",1673299345462,0.01259479,17229.0,17228.0,5.1693005]
["bitfinex","BTCUSD",1673299346221,0.01259479,17229.0,17228.0,5.55234455]
["bitfinex","BTCUSD",1673299347758,0.01259479,17229.0,17228.0,3.76146676]
["bitfinex","BTCUSD",1673299348520,0.01251487,17229.0,17228.0,3.76146676]
["bitfinex","BTCUSD",1673299348745,0.01251487,17229.0,17228.0,3.73921576]
["bitfinex","BTCUSD",1673299349288,0.01251487,17229.0,17228.0,3.53921576]
["bitfinex","BTCUSD",1673299350045,0.01251487,17229.0,17228.0,3.5412495]
["bitfinex","BTCUSD",1673299350865,0.01251487,17229.0,17228.0,3.8412495]
["bitfinex","BTCUSD",1673299356748,0.01251487,17229.0,17228.0,3.8634985]
["bitfinex","BTCUSD",1673299357758,0.01251487,17229.0,17228.0,3.8412495]
["bitfinex","BTCUSD",1673299363402,0.01251487,17229.0,17228.0,4.4634985]
["bitfinex","BTCUSD",1673299363653,0.01251487,17229.0,17228.0,5.00767554]
["bitfinex","BTCUSD",1673299363927,0.01251487,17229.0,17228.0,4.63697122]
["bitfinex","BTCUSD",1673299364176,0.01251487,17229.0,17228.0,5.18114826]
["bitfinex","BTCUSD",1673299365918,0.01251487,17229.0,17228.0,5.44135734]
["bitfinex","BTCUSD",1673299366175,0.01251487,17229.0,17228.0,5.88489772]
["bitfinex","BTCUSD",1673299367456,0.01251487,17229.0,17228.0,4.63697122]
["bitfinex","BTCUSD",1673299367950,0.01251487,17229.0,17228.0,6.07994229]
["bitfinex","BTCUSD",1673299368212,0.01251487,17229.0,17228.0,6.42688554]
["bitfinex","BTCUSD",1673299368464,0.01251487,17229.0,17228.0,6.76388554]
["bitfinex","BTCUSD",1673299370188,0.01251487,17229.0,17228.0,6.41694107]
["bitfinex","BTCUSD",1673299370441,0.01244166,17230.0,17229.0,0.30027854]
["bitfinex","BTCUSD",1673299370683,0.01244166,17230.0,17229.0,4.23074045]
["bitfinex","BTCUSD",1673299370936,0.01244166,17230.0,17229.0,4.83340045]
["bitfinex","BTCUSD",1673299371426,0.01244166,17230.0,17229.0,4.82791674]
["bitfinex","BTCUSD",1673299371683,0.01344166,17230.0,17229.0,4.91791674]
["bitfinex","BTCUSD",1673299372201,0.01344166,17230.0,17229.0,5.26509723]
["bitfinex","BTCUSD",1673299372458,0.01344166,17230.0,17229.0,4.72081481]
["bitfinex","BTCUSD",1673299373218,0.01244166,17230.0,17229.0,4.63081481]
["bitfinex","BTCUSD",1673299373463,0.01344166,17230.0,17229.0,5.31509723]
["bitfinex","BTCUSD",1673299373710,0.01244166,17230.0,17229.0,5.17509723]
["bitfinex","BTCUSD",1673299373954,0.01244166,17230.0,17229.0,5.31509723]
["bitfinex","BTCUSD",1673299374205,0.01344166,17230.0,17229.0,5.31509723]
["bitfinex","BTCUSD",1673299374715,0.01344166,17230.0,17229.0,4.96791674]
["bitfinex","BTCUSD",1673299374972,0.01344166,17230.0,17229.0,5.31511503]
["bitfinex","BTCUSD",1673299376276,0.01344166,17230.0,17229.0,4.96791674]
["bitfinex","BTCUSD",1673299377052,0.01344166,17230.0,17229.0,5.31514301]
["bitfinex","BTCUSD",1673299380384,0.01344166,17230.0,17229.0,4.96791674]
["bitfinex","BTCUSD",1673299381149,0.01344166,17230.0,17229.0,4.77084535]
["bitfinex","BTCUSD",1673299382156,0.01344166,17230.0,17229.0,5.23125705]
["bitfinex","BTCUSD",1673299382419,0.01344166,17230.0,17229.0,5.23125562]
["bitfinex","BTCUSD",1673299382669,0.01344166,17230.0,17229.0,4.79757504]
["bitfinex","BTCUSD",1673299384227,0.01344166,17230.0,17229.0,5.48968763]
["bitfinex","BTCUSD",1673299385017,0.01344166,17230.0,17229.0,4.97084535]
["bitfinex","BTCUSD",1673299385305,0.01344166,17230.0,17229.0,5.48226103]
["bitfinex","BTCUSD",1673299385557,0.01344166,17230.0,17229.0,5.48224821]
["bitfinex","BTCUSD",1673299386116,0.01344166,17230.0,17229.0,5.18250584]
["bitfinex","BTCUSD",1673299386391,0.01344166,17230.0,17229.0,4.74882526]
["bitfinex","BTCUSD",1673299386675,0.01344166,17230.0,17229.0,4.03812163]
["bitfinex","BTCUSD",1673299386934,0.0109816,17231.0,17230.0,0.00069146]
["bitfinex","BTCUSD",1673299387236,0.0109816,17231.0,17230.0,5.53089561]
["bitfinex","BTCUSD",1673299387484,0.0109816,17231.0,17230.0,6.05853461]
["bitfinex","BTCUSD",1673299388545,0.0109816,17231.0,17230.0,5.98003461]
["bitfinex","BTCUSD",1673299388546,0.0119816,17231.0,17230.0,5.98003461]
["bitfinex","BTCUSD",1673299389376,0.0119816,17231.0,17230.0,6.68003461]
["bitfinex","BTCUSD",1673299390175,0.0119816,17231.0,17230.0,7.11345426]
["bitfinex","BTCUSD",1673299390434,0.01172747,17232.0,17231.0,1.01072616]
["bitfinex","BTCUSD",1673299390687,0.01172747,17232.0,17231.0,5.14914195]
["bitfinex","BTCUSD",1673299390937,0.01172747,17232.0,17231.0,5.17137595]
["bitfinex","BTCUSD",1673299391187,0.01172747,17232.0,17231.0,4.82462637]
["bitfinex","BTCUSD",1673299391435,0.01172747,17232.0,17231.0,4.84462637]
["bitfinex","BTCUSD",1673299391688,0.01172747,17232.0,17231.0,5.19136286]
["bitfinex","BTCUSD",1673299392689,0.01172747,17232.0,17231.0,5.4313473]
["bitfinex","BTCUSD",1673299392936,0.01172747,17232.0,17231.0,5.17136286]
["bitfinex","BTCUSD",1673299393180,0.01272747,17232.0,17231.0,5.57133783]
["bitfinex","BTCUSD",1673299393443,0.01272747,17232.0,17231.0,5.31136286]
["bitfinex","BTCUSD",1673299394002,0.01272747,17232.0,17231.0,5.13781583]
["bitfinex","BTCUSD",1673299394278,0.01272747,17232.0,17231.0,5.42329637]
["bitfinex","BTCUSD",1673299394526,0.01272747,17232.0,17231.0,6.12329637]
["bitfinex","BTCUSD",1673299394806,0.01272747,17232.0,17231.0,6.12291767]
["bitfinex","BTCUSD",1673299395034,0.01272747,17232.0,17231.0,5.8327517]
["bitfinex","BTCUSD",1673299395532,0.01272747,17232.0,17231.0,5.88019003]
["bitfinex","BTCUSD",1673299396279,0.01272747,17232.0,17231.0,6.22656939]
["bitfinex","BTCUSD",1673299396534,0.01272747,17232.0,17231.0,6.22656898]
["bitfinex","BTCUSD",1673299398016,2.33058074,17237.0,17232.0,0.3]
["bitfinex","BTCUSD",1673299398269,0.04906953,17235.0,17234.0,0.3]
["bitfinex","BTCUSD",1673299398532,0.04906953,17235.0,17234.0,2.362963]
["bitfinex","BTCUSD",1673299398771,0.31388074,17237.0,17234.0,2.362963]
["bitfinex","BTCUSD",1673299399018,0.31388074,17237.0,17235.0,0.3]
["bitfinex","BTCUSD",1673299399267,0.31388074,17237.0,17235.0,0.47890389]
["bitfinex","BTCUSD",1673299399534,0.31388074,17237.0,17236.0,1.160362]
["bitfinex","BTCUSD",1673299399535,0.31488074,17237.0,17236.0,1.160362]
["bitfinex","BTCUSD",1673299399778,0.31488074,17237.0,17236.0,1.740543]
["bitfinex","BTCUSD",1673299399779,0.01388074,17237.0,17236.0,1.740543]
["bitfinex","BTCUSD",1673299400055,0.03288074,17237.0,17236.0,1.740543]
["bitfinex","BTCUSD",1673299400309,0.01388074,17237.0,17236.0,1.740543]
["bitfinex","BTCUSD",1673299400572,0.03288074,17237.0,17236.0,1.740543]
["bitfinex","BTCUSD",1673299400816,0.03288074,17237.0,17236.0,1.160362]
["bitfinex","BTCUSD",1673299401066,0.05088074,17237.0,17236.0,1.170362]
["bitfinex","BTCUSD",1673299403661,0.75237662,17237.0,17236.0,0.01]
["bitfinex","BTCUSD",1673299403914,1.11440462,17237.0,17236.0,0.01]
["bitfinex","BTCUSD",1673299404434,1.11440462,17237.0,17236.0,0.01006]
["bitfinex","BTCUSD",1673299404682,0.75237662,17237.0,17236.0,0.01006]
["bitfinex","BTCUSD",1673299404940,1.11440462,17237.0,17236.0,0.01006]
["bitfinex","BTCUSD",1673299405716,1.11440462,17237.0,17236.0,0.01015248]
["bitfinex","BTCUSD",1673299405973,1.41440462,17237.0,17236.0,0.01015248]
["bitfinex","BTCUSD",1673299407006,1.41440462,17237.0,17236.0,0.01006]
["bitfinex","BTCUSD",1673299407538,1.41440462,17237.0,17236.0,0.590241]
["bitfinex","BTCUSD",1673299407539,1.58290462,17237.0,17236.0,0.590241]
["bitfinex","BTCUSD",1673299409287,1.58290462,17237.0,17236.0,1.170422]
["bitfinex","BTCUSD",1673299410285,1.58290462,17237.0,17236.0,1.170362]
["bitfinex","BTCUSD",1673299411028,1.75690076,17237.0,17236.0,0.590181]
["bitfinex","BTCUSD",1673299411277,1.75690076,17237.0,17236.0,0.01]
["bitfinex","BTCUSD",1673299414786,2.01719861,17237.0,17236.0,0.01]
["bitfinex","BTCUSD",1673299418045,3.17749261,17237.0,17236.0,0.01]
["bitfinex","BTCUSD",1673299418265,3.52486197,17237.0,17236.0,0.01]
["bitfinex","BTCUSD",1673299418754,3.17749261,17237.0,17236.0,0.01]
["bitfinex","BTCUSD",1673299419049,3.35086583,17237.0,17236.0,0.01]
["bitfinex","BTCUSD",1673299420090,4.49929386,17237.0,17236.0,0.01]
["bitfinex","BTCUSD",1673299420594,4.49929371,17237.0,17236.0,0.01]
["bitfinex","BTCUSD",1673299422860,4.66699371,17237.0,17236.0,0.01]
["bitfinex","BTCUSD",1673299423067,5.20815025,17237.0,17236.0,0.01]
["bitfinex","BTCUSD",1673299423336,4.66699371,17237.0,17236.0,0.01]
["bitfinex","BTCUSD",1673299423591,4.66700321,17237.0,17236.0,0.01]
["bitfinex","BTCUSD",1673299424102,4.08685621,17237.0,17236.0,0.01]
["bitfinex","BTCUSD",1673299425618,4.08727044,17237.0,17236.0,0.01009248]
["bitfinex","BTCUSD",1673299425869,4.08727044,17237.0,17236.0,0.01]
["bitfinex","BTCUSD",1673299426129,4.61003298,17237.0,17236.0,0.01]
["bitfinex","BTCUSD",1673299426376,3.73948685,17237.0,17236.0,0.01]
["bitfinex","BTCUSD",1673299426634,5.15118841,17237.0,17236.0,0.01]
["bitfinex","BTCUSD",1673299426898,4.71736427,17237.0,17236.0,0.00988419]
["bitfinex","BTCUSD",1673299428929,4.17620773,17237.0,17236.0,0.00988419]
["bitfinex","BTCUSD",1673299429182,3.16036985,17237.0,17236.0,0.00988419]
["bitfinex","BTCUSD",1673299429432,3.50824775,17237.0,17236.0,0.01173401]
["bitfinex","BTCUSD",1673299429679,2.92810075,17237.0,17236.0,0.00988419]
["bitfinex","BTCUSD",1673299433748,2.58022285,17237.0,17236.0,0.00988419]
["bitfinex","BTCUSD",1673299434510,3.45078093,17237.0,17236.0,0.00997667]
["bitfinex","BTCUSD",1673299434752,2.58022285,17237.0,17236.0,0.00997667]
["bitfinex","BTCUSD",1673299435012,3.45078209,17237.0,17236.0,0.00988419]
["bitfinex","BTCUSD",1673299435793,2.92807786,17237.0,17236.0,0.00988419]
["bitfinex","BTCUSD",1673299436046,2.92807786,17237.0,17236.0,0.00997667]
["bitfinex","BTCUSD",1673299436299,2.92807786,17237.0,17236.0,0.00988419]
["bitfinex","BTCUSD",1673299438038,2.9281035,17237.0,17236.0,0.00988419]
["bitfinex","BTCUSD",1673299438284,2.58022285,17237.0,17236.0,0.00988419]
["bitfinex","BTCUSD",1673299439046,3.45078239,17237.0,17236.0,0.00988419]
["bitfinex","BTCUSD",1673299448886,3.28308239,17237.0,17236.0,0.00988419]
["bitfinex","BTCUSD",1673299451154,2.84822825,17237.0,17236.0,0.00988419]
["bitfinex","BTCUSD",1673299452188,3.28331006,17237.0,17236.0,0.00988419]
["bitfinex","BTCUSD",1673299452443,2.84822825,17237.0,17236.0,0.00988419]
["bitfinex","BTCUSD",1673299453192,3.28331096,17237.0,17236.0,0.00988419]
["bitfinex","BTCUSD",1673299454219,2.84822825,17237.0,17236.0,0.03356845]
["bitfinex","BTCUSD",1673299454982,3.28332986,17237.0,17236.0,0.03356845]
["bitfinex","BTCUSD",1673299455240,3.28332486,17237.0,17236.0,0.03356845]
["bitfinex","BTCUSD",1673299455491,2.84822825,17237.0,17236.0,0.03356845]
["bitfinex","BTCUSD",1673299457224,2.48620025,17237.0,17236.0,0.03356845]
["bitfinex","BTCUSD",1673299457479,2.92131837,17237.0,17236.0,0.03356845]
["bitfinex","BTCUSD",1673299460534,2.86131837,17237.0,17236.0,0.03356845]
["bitfinex","BTCUSD",1673299462586,2.03883698,17237.0,17236.0,0.03356845]
["bitfinex","BTCUSD",1673299462854,0.77761909,17237.0,17236.0,0.03356845]
["bitfinex","BTCUSD",1673299463884,0.77761909,17237.0,17236.0,0.61374945]
["bitfinex","BTCUSD",1673299464941,0.95160414,17237.0,17236.0,0.61374945]
["bitfinex","BTCUSD",1673299465181,0.77761909,17237.0,17236.0,0.61374945]
["bitfinex","BTCUSD",1673299465447,0.95160415,17237.0,17236.0,0.61374945]
["bitfinex","BTCUSD",1673299465697,0.95160428,17237.0,17236.0,0.61374945]
["bitfinex","BTCUSD",1673299465946,0.43502613,17237.0,17236.0,1.19393045]
["bitfinex","BTCUSD",1673299466459,0.17398519,17237.0,17236.0,2.07411145]
["bitfinex","BTCUSD",1673299466706,0.17398519,17237.0,17236.0,2.09631945]
["bitfinex","BTCUSD",1673299466963,0.17398519,17237.0,17236.0,1.79631945]
["bitfinex","BTCUSD",1673299467480,0.17398519,17237.0,17236.0,1.77411145]
["bitfinex","BTCUSD",1673299468214,0.66802064,17238.0,17236.0,2.09631945]
["bitfinex","BTCUSD",1673299468468,0.06299451,17238.0,17237.0,0.3]
["bitfinex","BTCUSD",1673299468732,0.06299451,17238.0,17237.0,2.062646]
["bitfinex","BTCUSD",1673299468957,0.01512477,17238.0,17237.0,2.362646]
["bitfinex","BTCUSD",1673299469232,0.01512477,17238.0,17237.0,3.362646]
["bitfinex","BTCUSD",1673299469481,0.01512477,17238.0,17237.0,4.79255685]
["bitfinex","BTCUSD",1673299469730,0.01621488,17239.0,17238.0,0.95663715]
["bitfinex","BTCUSD",1673299469995,0.01621488,17239.0,17238.0,3.97032079]
["bitfinex","BTCUSD",1673299470249,0.01621488,17239.0,17238.0,3.99251879]
["bitfinex","BTCUSD",1673299470760,0.01621488,17239.0,17238.0,3.81926275]
["bitfinex","BTCUSD",1673299471281,0.01621488,17239.0,17238.0,3.85726275]
["bitfinex","BTCUSD",1673299471543,0.04806545,17241.0,17239.0,0.3]
["bitfinex","BTCUSD",1673299471764,0.04806545,17241.0,17240.0,1.160092]
["bitfinex","BTCUSD",1673299472016,0.04806545,17241.0,17240.0,1.18423465]
["bitfinex","BTCUSD",1673299472266,0.47404519,17242.0,17240.0,1.16204565]
["bitfinex","BTCUSD",1673299472547,0.47404519,17242.0,17241.0,0.022186]
["bitfinex","BTCUSD",1673299472548,0.17398519,17242.0,17241.0,0.022186]
["bitfinex","BTCUSD",1673299472813,1.31084651,17243.0,17240.0,0.58199965]
["bitfinex","BTCUSD",1673299473066,1.31084651,17243.0,17241.0,0.580012]
["bitfinex","BTCUSD",1673299473312,1.31084651,17243.0,17241.0,0.75891589]
["bitfinex","BTCUSD",1673299473567,1.01084651,17243.0,17241.0,0.580012]
["bitfinex","BTCUSD",1673299473814,1.31084651,17243.0,17241.0,0.580012]
["bitfinex","BTCUSD",1673299474636,1.31084651,17243.0,17240.0,1.67501792]
["bitfinex","BTCUSD",1673299475389,1.04980557,17243.0,17240.0,1.67501792]
["bitfinex","BTCUSD",1673299475955,0.74980557,17243.0,17240.0,1.67501792]
["bitfinex","BTCUSD",1673299476159,0.57582038,17243.0,17240.0,1.71301792]
["bitfinex","BTCUSD",1673299476417,0.01466796,17243.0,17241.0,0.17890389]
["bitfinex","BTCUSD",1673299476668,0.01466796,17243.0,17241.0,2.11473024]
["bitfinex","BTCUSD",1673299476918,0.01466796,17243.0,17241.0,1.81473024]
["bitfinex","BTCUSD",1673299477181,0.01466796,17243.0,17242.0,0.71987673]
["bitfinex","BTCUSD",1673299477432,0.01466796,17243.0,17242.0,1.18837673]
["bitfinex","BTCUSD",1673299477682,0.01466796,17243.0,17242.0,2.34833473]
["bitfinex","BTCUSD",1673299478677,0.01466796,17243.0,17242.0,2.04833473]
["bitfinex","BTCUSD",1673299478928,0.01466796,17243.0,17242.0,2.51633473]
["bitfinex","BTCUSD",1673299479730,0.01466796,17243.0,17242.0,2.21633473]
["bitfinex","BTCUSD",1673299480484,0.01466796,17243.0,17242.0,2.51633473]
["bitfinex","BTCUSD",1673299480705,0.01466796,17243.0,17242.0,2.21633473]
["bitfinex","BTCUSD",1673299481265,0.01466796,17243.0,17242.0,2.51633473]
["bitfinex","BTCUSD",1673299481758,0.01466796,17243.0,17242.0,3.09637373]
["bitfinex","BTCUSD",1673299482009,0.04308292,17244.0,17242.0,2.79637373]
["bitfinex","BTCUSD",1673299482235,0.04308292,17244.0,17243.0,0.1681]
["bitfinex","BTCUSD",1673299482522,0.04308292,17244.0,17243.0,1.32799]
["bitfinex","BTCUSD",1673299482788,0.8864553,17245.0,17243.0,1.32799]
["bitfinex","BTCUSD",1673299483292,0.8864553,17245.0,17243.0,1.33199]
["bitfinex","BTCUSD",1673299483547,0.362028,17244.0,17243.0,0.004]
["bitfinex","BTCUSD",1673299483796,0.362028,17244.0,17243.0,0.752503]
["bitfinex","BTCUSD",1673299484076,0.8864553,17245.0,17243.0,0.752503]
["bitfinex","BTCUSD",1673299484601,0.362028,17244.0,17243.0,0.752503]
["bitfinex","BTCUSD",1673299485099,0.8864553,17245.0,17243.0,0.752503]
["bitfinex","BTCUSD",1673299485100,0.8864553,17245.0,17243.0,0.748503]
["bitfinex","BTCUSD",1673299485353,0.8864553,17245.0,17243.0,0.752503]
["bitfinex","BTCUSD",1673299485606,0.362028,17244.0,17243.0,0.752503]
["bitfinex","BTCUSD",1673299486115,0.8864553,17245.0,17243.0,0.752503]
["bitfinex","BTCUSD",1673299486365,0.8864553,17245.0,17243.0,0.748503]
["bitfinex","BTCUSD",1673299486615,0.362028,17244.0,17243.0,0.752503]
["bitfinex","BTCUSD",1673299486832,0.8864553,17245.0,17243.0,0.752503]
["bitfinex","BTCUSD",1673299487352,0.8864553,17245.0,17243.0,0.584003]
["bitfinex","BTCUSD",1673299487353,0.362028,17244.0,17243.0,0.584003]
["bitfinex","BTCUSD",1673299487855,0.8864553,17245.0,17243.0,0.584003]
["bitfinex","BTCUSD",1673299488119,0.31716118,17245.0,17243.0,1.163948]
["bitfinex","BTCUSD",1673299488370,0.31716118,17245.0,17243.0,1.159948]
["bitfinex","BTCUSD",1673299488371,0.361975,17244.0,17243.0,1.159948]
["bitfinex","BTCUSD",1673299488626,0.31716118,17245.0,17243.0,1.159948]
["bitfinex","BTCUSD",1673299488627,0.31716118,17245.0,17243.0,1.163948]
["bitfinex","BTCUSD",1673299488869,0.31716118,17245.0,17243.0,1.159948]
["bitfinex","BTCUSD",1673299489121,0.31716118,17245.0,17243.0,1.163948]
["bitfinex","BTCUSD",1673299489373,0.361975,17244.0,17243.0,1.163948]
["bitfinex","BTCUSD",1673299489620,0.31716118,17245.0,17243.0,1.163948]
["bitfinex","BTCUSD",1673299490161,0.361975,17244.0,17243.0,1.163948]
["bitfinex","BTCUSD",1673299490420,0.01716118,17245.0,17244.0,0.65155358]
["bitfinex","BTCUSD",1673299490683,0.01716118,17245.0,17244.0,1.81137558]
["bitfinex","BTCUSD",1673299491214,0.01716118,17245.0,17244.0,4.02828658]
["bitfinex","BTCUSD",1673299491456,0.01716118,17245.0,17244.0,4.07046358]
["bitfinex","BTCUSD",1673299492216,0.01716118,17245.0,17244.0,4.02828658]
["bitfinex","BTCUSD",1673299493232,0.01716118,17245.0,17244.0,3.76628658]
["bitfinex","BTCUSD",1673299493481,0.01716118,17245.0,17244.0,2.76628658]
["bitfinex","BTCUSD",1673299493730,0.01716118,17245.0,17244.0,3.06628658]
["bitfinex","BTCUSD",1673299494762,0.01716118,17245.0,17244.0,4.06628658]
["bitfinex","BTCUSD",1673299495093,0.01716118,17245.0,17244.0,4.06647235]
["bitfinex","BTCUSD",1673299495784,0.01716118,17245.0,17244.0,4.10864835]
["bitfinex","BTCUSD",1673299496027,0.01716118,17245.0,17244.0,4.06647235]
["bitfinex","BTCUSD",1673299497037,0.01716118,17245.0,17244.0,4.10870835]
["bitfinex","BTCUSD",1673299497291,0.01716118,17245.0,17244.0,4.06653235]
["bitfinex","BTCUSD",1673299497789,0.01716118,17245.0,17244.0,4.10870835]
["bitfinex","BTCUSD",1673299498534,0.01716118,17245.0,17244.0,4.06653235]
["bitfinex","BTCUSD",1673299499787,0.01716118,17245.0,17244.0,4.10870835]
["bitfinex","BTCUSD",1673299500812,0.01716118,17245.0,17244.0,3.76653235]
["bitfinex","BTCUSD",1673299501838,0.01716118,17245.0,17244.0,3.76293835]
["bitfinex","BTCUSD",1673299502084,0.01716118,17245.0,17244.0,3.76287835]
["bitfinex","BTCUSD",1673299502348,0.01716118,17245.0,17244.0,4.06287835]
["bitfinex","BTCUSD",1673299503912,0.01716118,17245.0,17244.0,4.60403489]
["bitfinex","BTCUSD",1673299504918,0.01716118,17245.0,17244.0,4.64621089]
["bitfinex","BTCUSD",1673299506441,0.01716118,17245.0,17244.0,4.06705435]
["bitfinex","BTCUSD",1673299506702,0.01716118,17245.0,17244.0,4.71721089]
["bitfinex","BTCUSD",1673299506960,0.01716118,17245.0,17244.0,4.17605435]
["bitfinex","BTCUSD",1673299507209,0.01716118,17245.0,17244.0,4.13387835]
["bitfinex","BTCUSD",1673299507991,0.01716118,17245.0,17244.0,4.67503489]
["bitfinex","BTCUSD",1673299508247,0.01716118,17245.0,17244.0,4.71721089]
["bitfinex","BTCUSD",1673299509050,0.01716118,17245.0,17244.0,4.00755435]
["bitfinex","BTCUSD",1673299509292,0.01716118,17245.0,17244.0,3.96537835]
["bitfinex","BTCUSD",1673299510352,0.01716118,17245.0,17244.0,4.50653489]
["bitfinex","BTCUSD",1673299510821,0.01716118,17245.0,17244.0,5.30653489]
["bitfinex","BTCUSD",1673299511082,0.01716118,17245.0,17244.0,5.34871089]
["bitfinex","BTCUSD",1673299511591,0.01716118,17245.0,17244.0,4.69855435]
["bitfinex","BTCUSD",1673299511839,0.01716118,17245.0,17244.0,4.83955435]
["bitfinex","BTCUSD",1673299512092,0.01716118,17245.0,17244.0,4.69855435]
["bitfinex","BTCUSD",1673299512355,0.01716118,17245.0,17244.0,5.38071089]
["bitfinex","BTCUSD",1673299514619,0.01716118,17245.0,17244.0,5.55396693]
["bitfinex","BTCUSD",1673299514872,0.01716118,17245.0,17244.0,6.29863621]
["bitfinex","BTCUSD",1673299515126,0.01716118,17245.0,17244.0,5.55396693]
["bitfinex","BTCUSD",1673299515374,0.01716118,17245.0,17244.0,6.29482052]
["bitfinex","BTCUSD",1673299515633,0.01716118,17245.0,17244.0,5.81372009]
["bitfinex","BTCUSD",1673299516387,0.01716118,17245.0,17244.0,6.29463886]
["bitfinex","BTCUSD",1673299517400,0.01716118,17245.0,17244.0,6.46313886]
["bitfinex","BTCUSD",1673299518184,0.01716118,17245.0,17244.0,6.46321058]
["bitfinex","BTCUSD",1673299519443,0.01716118,17245.0,17244.0,6.63633349]
["bitfinex","BTCUSD",1673299519700,0.01716118,17245.0,17244.0,6.80483349]
["bitfinex","BTCUSD",1673299519959,0.01716118,17245.0,17244.0,6.63114205]
["bitfinex","BTCUSD",1673299520211,0.01716118,17245.0,17244.0,6.977521]
["bitfinex","BTCUSD",1673299520472,0.00405897,17246.0,17245.0,0.84867934]
["bitfinex","BTCUSD",1673299520722,0.00405897,17246.0,17245.0,2.19824291]
["bitfinex","BTCUSD",1673299520987,0.00405897,17246.0,17245.0,4.23979907]
["bitfinex","BTCUSD",1673299522017,0.00405897,17246.0,17245.0,3.98010591]
["bitfinex","BTCUSD",1673299522269,0.00405897,17246.0,17245.0,4.12110591]
["bitfinex","BTCUSD",1673299522552,0.00405897,17246.0,17245.0,4.38085907]
["bitfinex","BTCUSD",1673299523801,0.00405897,17246.0,17245.0,4.12110591]
["bitfinex","BTCUSD",1673299524342,0.24173686,17246.0,17245.0,3.65260591]
["bitfinex","BTCUSD",1673299524591,0.24173686,17246.0,17245.0,2.93874234]
["bitfinex","BTCUSD",1673299524592,0.00405897,17246.0,17245.0,2.93874234]
["bitfinex","BTCUSD",1673299525378,0.00405897,17246.0,17245.0,3.47989888]
["bitfinex","BTCUSD",1673299525627,0.00405897,17246.0,17245.0,3.77989888]
["bitfinex","BTCUSD",1673299526635,0.00405897,17246.0,17245.0,3.95260591]
["bitfinex","BTCUSD",1673299527137,0.00405897,17246.0,17245.0,3.95254591]
["bitfinex","BTCUSD",1673299527900,0.00405897,17246.0,17245.0,3.77983888]
["bitfinex","BTCUSD",1673299528880,0.00405897,17246.0,17245.0,3.95254591]
["bitfinex","BTCUSD",1673299531444,0.00405897,17246.0,17245.0,3.41138937]
["bitfinex","BTCUSD",1673299531728,0.00405897,17246.0,17245.0,3.19651334]
["bitfinex","BTCUSD",1673299532741,0.00405897,17246.0,17245.0,2.61663534]
["bitfinex","BTCUSD",1673299533031,0.00405897,17246.0,17245.0,2.03675734]
["bitfinex","BTCUSD",1673299533337,0.00392577,17246.0,17245.0,2.03675734]
["bitfinex","BTCUSD",1673299533547,0.00392577,17246.0,17245.0,1.45687934]
["bitfinex","BTCUSD",1673299533792,0.23269577,17246.0,17245.0,0.85687934]
["bitfinex","BTCUSD",1673299534052,2.11399668,17246.0,17245.0,0.14437891]
["bitfinex","BTCUSD",1673299534307,2.86782587,17246.0,17245.0,0.14437891]
["bitfinex","BTCUSD",1673299534569,3.42886681,17246.0,17245.0,0.14437891]
["bitfinex","BTCUSD",1673299535574,3.77694496,17246.0,17245.0,0.14437891]
["bitfinex","BTCUSD",1673299535825,4.14411631,17246.0,17245.0,0.14437891]
["bitfinex","BTCUSD",1673299536347,3.60295977,17246.0,17245.0,0.14437891]
["bitfinex","BTCUSD",1673299537632,4.18280377,17246.0,17245.0,0.14437891]
["bitfinex","BTCUSD",1673299537881,4.71155292,17246.0,17245.0,0.14437891]
["bitfinex","BTCUSD",1673299538933,5.42050946,17246.0,17245.0,0.14437891]
["bitfinex","BTCUSD",1673299539460,5.07243131,17246.0,17245.0,0.14437891]
["bitfinex","BTCUSD",1673299539781,5.94260813,17246.0,17245.0,0.14437891]
["bitfinex","BTCUSD",1673299539974,5.41940771,17246.0,17245.0,0.14437891]
["bitfinex","BTCUSD",1673299540998,4.87825117,17246.0,17245.0,0.14437891]
["bitfinex","BTCUSD",1673299541272,4.34867206,17246.0,17245.0,0.14437891]
["bitfinex","BTCUSD",1673299543626,4.17508644,17246.0,17245.0,0.14437891]
["bitfinex","BTCUSD",1673299543863,4.52206284,17246.0,17245.0,0.14437891]
["bitfinex","BTCUSD",1673299544112,4.34867206,17246.0,17245.0,0.14437891]
["bitfinex","BTCUSD",1673299545593,4.00169566,17246.0,17245.0,0.14437891]
["bitfinex","BTCUSD",1673299545841,4.17504474,17246.0,17245.0,0.14437891]
["bitfinex","BTCUSD",1673299548117,4.34867206,17246.0,17245.0,0.14437891]
["bitfinex","BTCUSD",1673299548921,6.52206422,17246.0,17245.0,0.14437891]
["bitfinex","BTCUSD",1673299549167,6.429362,17246.0,17245.0,0.14437891]
["bitfinex","BTCUSD",1673299549424,5.06439942,17246.0,17245.0,0.00337891]
["bitfinex","BTCUSD",1673299549677,4.34810274,17246.0,17245.0,0.14437891]
["bitfinex","BTCUSD",1673299550426,4.17473397,17246.0,17245.0,0.14437891]
["bitfinex","BTCUSD",1673299550673,4.17473397,17246.0,17245.0,0.00337891]
["bitfinex","BTCUSD",1673299550929,4.17473397,17246.0,17245.0,0.01337891]
["bitfinex","BTCUSD",1673299551258,3.34248206,17246.0,17245.0,0.01337891]
["bitfinex","BTCUSD",1673299551486,3.34248206,17246.0,17245.0,0.49238321]
["bitfinex","BTCUSD",1673299551487,0.00392577,17246.0,17245.0,0.49238321]
["bitfinex","BTCUSD",1673299551748,0.00392577,17246.0,17245.0,0.01337891]
["bitfinex","BTCUSD",1673299552254,0.00392577,17246.0,17245.0,0.00337891]
["bitfinex","BTCUSD",1673299553822,0.00392577,17246.0,17245.0,0.04637891]
["bitfinex","BTCUSD",1673299554037,0.36590077,17246.0,17245.0,0.04637891]
["bitfinex","BTCUSD",1673299554538,0.53440077,17246.0,17245.0,0.04637891]
["bitfinex","BTCUSD",1673299554788,0.83440077,17246.0,17245.0,0.04637891]
["bitfinex","BTCUSD",1673299556038,0.36590077,17246.0,17245.0,0.04637891]
["bitfinex","BTCUSD",1673299556289,0.00392577,17246.0,17245.0,0.04647891]
["bitfinex","BTCUSD",1673299557836,0.00392577,17246.0,17245.0,0.62635691]
["bitfinex","BTCUSD",1673299558598,0.00392577,17246.0,17245.0,0.92635691]
["bitfinex","BTCUSD",1673299558852,0.00392577,17246.0,17245.0,1.50623491]
["bitfinex","BTCUSD",1673299559378,0.00392577,17246.0,17245.0,2.10623491]
["bitfinex","BTCUSD",1673299559641,0.00392577,17246.0,17245.0,1.80623491]
["bitfinex","BTCUSD",1673299560914,0.00392577,17246.0,17245.0,1.22625691]
["bitfinex","BTCUSD",1673299561489,0.00392577,17246.0,17245.0,0.62625691]
["bitfinex","BTCUSD",1673299562440,0.00392577,17246.0,17245.0,1.20613491]
["bitfinex","BTCUSD",1673299563189,0.16722577,17247.0,17245.0,1.20613491]
["bitfinex","BTCUSD",1673299563952,0.16722577,17247.0,17245.0,1.16313491]
["bitfinex","BTCUSD",1673299564200,0.16722577,17247.0,17245.0,1.74301291]
["bitfinex","BTCUSD",1673299565987,1.13969096,17248.0,17245.0,1.74301291]
["bitfinex","BTCUSD",1673299566247,1.02759096,17248.0,17245.0,1.9219168]
["bitfinex","BTCUSD",1673299566502,1.02759096,17248.0,17245.0,1.16313491]
["bitfinex","BTCUSD",1673299567558,1.13959096,17248.0,17245.0,1.67073853]
["bitfinex","BTCUSD",1673299568325,1.13959096,17248.0,17245.0,2.25061653]
["bitfinex","BTCUSD",1673299568592,0.83959096,17248.0,17245.0,2.42952042]
["bitfinex","BTCUSD",1673299568857,0.83959096,17248.0,17246.0,0.95751809]
["bitfinex","BTCUSD",1673299568858,0.112,17248.0,17246.0,0.95751809]
["bitfinex","BTCUSD",1673299569141,0.112,17248.0,17246.0,3.11715909]
["bitfinex","BTCUSD",1673299570422,0.112,17248.0,17247.0,0.58050835]
["bitfinex","BTCUSD",1673299570627,0.112,17248.0,17247.0,2.04012835]
["bitfinex","BTCUSD",1673299570911,0.112,17248.0,17247.0,2.34012835]
["bitfinex","BTCUSD",1673299571163,0.112,17248.0,17247.0,2.37435429]
["bitfinex","BTCUSD",1673299571649,0.0649475,17249.0,17247.0,2.37435429]
["bitfinex","BTCUSD",1673299571896,0.23821881,17249.0,17247.0,2.37435429]
["bitfinex","BTCUSD",1673299572137,0.0649475,17249.0,17247.0,2.07435429]
["bitfinex","BTCUSD",1673299572387,0.23821881,17249.0,17248.0,0.52162735]
["bitfinex","BTCUSD",1673299572639,0.0649475,17249.0,17248.0,2.26095835]
["bitfinex","BTCUSD",1673299572913,0.01716118,17249.0,17248.0,2.26095835]
["bitfinex","BTCUSD",1673299573177,0.01716118,17249.0,17248.0,2.56095835]
["bitfinex","BTCUSD",1673299573696,0.01716118,17249.0,17248.0,3.67595835]
["bitfinex","BTCUSD",1673299573959,0.01716118,17249.0,17248.0,3.56095835]
["bitfinex","BTCUSD",1673299574231,0.01716118,17249.0,17248.0,3.67595835]
["bitfinex","BTCUSD",1673299574467,0.01716118,17249.0,17248.0,3.37595835]
["bitfinex","BTCUSD",1673299576238,0.01716118,17249.0,17248.0,3.67595835]
["bitfinex","BTCUSD",1673299576516,0.01716118,17249.0,17248.0,3.67601835]
["bitfinex","BTCUSD",1673299578820,0.01716118,17249.0,17248.0,3.09624135]
["bitfinex","BTCUSD",1673299579586,0.01716118,17249.0,17248.0,2.79624135]
["bitfinex","BTCUSD",1673299580853,0.01716118,17249.0,17248.0,0.11506]
["bitfinex","BTCUSD",1673299581148,0.37913618,17249.0,17248.0,0.11506]
["bitfinex","BTCUSD",1673299581400,0.54633618,17249.0,17248.0,0.115]
["bitfinex","BTCUSD",1673299581953,0.54633618,17249.0,17247.0,0.61407994]
["bitfinex","BTCUSD",1673299581954,0.84633618,17249.0,17247.0,0.61407994]
["bitfinex","BTCUSD",1673299582173,0.361975,17248.0,17247.0,0.03428594]
["bitfinex","BTCUSD",1673299582431,0.661975,17248.0,17247.0,0.03428594]
["bitfinex","BTCUSD",1673299583441,0.661975,17248.0,17247.0,0.14928594]
["bitfinex","BTCUSD",1673299583692,0.661975,17248.0,17247.0,0.03428594]
["bitfinex","BTCUSD",1673299583950,0.361975,17248.0,17247.0,0.14928594]
["bitfinex","BTCUSD",1673299584198,0.361975,17248.0,17247.0,0.03428594]
["bitfinex","BTCUSD",1673299585184,2.05870074,17249.0,17247.0,0.03428594]
["bitfinex","BTCUSD",1673299585426,0.3,17248.0,17247.0,0.03428594]
["bitfinex","BTCUSD",1673299585687,0.661975,17248.0,17247.0,0.03428594]
["bitfinex","BTCUSD",1673299587687,0.83524631,17248.0,17247.0,0.03428594]
["bitfinex","BTCUSD",1673299588188,1.241752,17248.0,17247.0,0.03428594]
["bitfinex","BTCUSD",1673299588435,3.13647323,17248.0,17247.0,0.03412019]
["bitfinex","BTCUSD",1673299588684,3.309842,17248.0,17247.0,0.03412019]
["bitfinex","BTCUSD",1673299588927,4.36120055,17248.0,17247.0,0.03412019]
["bitfinex","BTCUSD",1673299589187,3.48498214,17248.0,17247.0,0.03412019]
["bitfinex","BTCUSD",1673299589693,3.47351885,17248.0,17247.0,0.03412019]
["bitfinex","BTCUSD",1673299589957,4.343593,17248.0,17247.0,0.03412019]
["bitfinex","BTCUSD",1673299590461,4.88474954,17248.0,17247.0,0.03412019]
["bitfinex","BTCUSD",1673299590712,4.44963142,17248.0,17247.0,0.03412019]
["bitfinex","BTCUSD",1673299590993,4.86411722,17248.0,17247.0,0.03412019]
["bitfinex","BTCUSD",1673299591509,5.44389422,17248.0,17247.0,0.03412019]
["bitfinex","BTCUSD",1673299591774,4.48825188,17248.0,17247.0,0.03412019]
["bitfinex","BTCUSD",1673299592074,4.92216345,17248.0,17247.0,0.03412019]
["bitfinex","BTCUSD",1673299592775,4.0520893,17248.0,17247.0,0.03412019]
["bitfinex","BTCUSD",1673299593028,4.92217457,17248.0,17247.0,0.03412019]
["bitfinex","BTCUSD",1673299593533,5.19711954,17248.0,17247.0,0.03412019]
["bitfinex","BTCUSD",1673299595073,6.29582928,17248.0,17247.0,0.03412019]
["bitfinex","BTCUSD",1673299595334,5.7765106,17248.0,17247.0,0.01330599]
["bitfinex","BTCUSD",1673299595807,5.19711954,17248.0,17247.0,0.01330599]
["bitfinex","BTCUSD",1673299596343,5.19211954,17248.0,17247.0,0.01330599]
["bitfinex","BTCUSD",1673299596600,5.19201854,17248.0,17247.0,0.01330599]
["bitfinex","BTCUSD",1673299596854,5.71133722,17248.0,17247.0,0.01330599]
["bitfinex","BTCUSD",1673299598114,7.28383148,17248.0,17247.0,0.01330599]
["bitfinex","BTCUSD",1673299598366,7.36311728,17248.0,17247.0,0.01330599]
["bitfinex","BTCUSD",1673299598618,6.89377382,17248.0,17247.0,0.01330599]
["bitfinex","BTCUSD",1673299598866,6.90777382,17248.0,17247.0,0.01730599]
["bitfinex","BTCUSD",1673299599124,6.72617382,17248.0,17247.0,0.01330599]
["bitfinex","BTCUSD",1673299599623,6.74017382,17248.0,17247.0,0.02530599]
["bitfinex","BTCUSD",1673299599877,6.72617382,17248.0,17247.0,0.01330599]
["bitfinex","BTCUSD",1673299600387,6.74017382,17248.0,17247.0,0.02430599]
["bitfinex","BTCUSD",1673299601392,6.21965727,17248.0,17247.0,0.02430599]
["bitfinex","BTCUSD",1673299607112,6.65307091,17248.0,17247.0,0.02430599]
["bitfinex","BTCUSD",1673299609098,5.78298564,17248.0,17247.0,0.02430599]
["bitfinex","BTCUSD",1673299609609,6.65310672,17248.0,17247.0,0.02430599]
["bitfinex","BTCUSD",1673299610118,5.78298564,17248.0,17247.0,0.02430599]
["bitfinex","BTCUSD",1673299610377,6.65311026,17248.0,17247.0,0.02430599]
["bitfinex","BTCUSD",1673299610616,6.21969662,17248.0,17247.0,0.02430599]
["bitfinex","BTCUSD",1673299611354,6.6530613,17248.0,17247.0,0.02430599]
["bitfinex","BTCUSD",1673299611603,6.21969662,17248.0,17247.0,0.02430599]
["bitfinex","BTCUSD",1673299611849,6.65306126,17248.0,17247.0,0.02430599]
["bitfinex","BTCUSD",1673299612102,6.21969662,17248.0,17247.0,0.02430599]
["bitfinex","BTCUSD",1673299613366,6.65306731,17248.0,17247.0,0.02430599]
["bitfinex","BTCUSD",1673299613873,6.21969662,17248.0,17247.0,0.02430599]
["bitfinex","BTCUSD",1673299615153,6.21969662,17248.0,17247.0,0.01351469]
["bitfinex","BTCUSD",1673299616660,6.74021317,17248.0,17247.0,0.01351469]
["bitfinex","BTCUSD",1673299617152,6.21969662,17248.0,17247.0,0.01351469]
["bitfinex","BTCUSD",1673299618097,6.74021317,17248.0,17247.0,0.01351469]
["bitfinex","BTCUSD",1673299620415,7.17086036,17248.0,17247.0,0.01351469]
["bitfinex","BTCUSD",1673299621167,6.65034381,17248.0,17247.0,0.01351469]
["bitfinex","BTCUSD",1673299621388,6.74048273,17248.0,17247.0,0.01351469]
["bitfinex","BTCUSD",1673299621887,6.65046767,17248.0,17247.0,0.01351469]
["bitfinex","BTCUSD",1673299622667,7.17140126,17248.0,17247.0,0.01351469]
["bitfinex","BTCUSD",1673299623946,6.74063021,17248.0,17247.0,0.01351469]
["bitfinex","BTCUSD",1673299624208,7.17152521,17248.0,17247.0,0.01351469]
["bitfinex","BTCUSD",1673299624459,6.74063021,17248.0,17247.0,0.01351469]
["bitfinex","BTCUSD",1673299624973,6.19947367,17248.0,17247.0,0.01351469]
["bitfinex","BTCUSD",1673299626283,6.63021168,17248.0,17247.0,0.01351469]
["bitfinex","BTCUSD",1673299626545,7.17136822,17248.0,17247.0,0.01351469]
["bitfinex","BTCUSD",1673299626792,6.63056937,17248.0,17247.0,0.01351469]
["bitfinex","BTCUSD",1673299627069,6.65043463,17248.0,17247.0,0.01351469]
["bitfinex","BTCUSD",1673299627546,6.48243463,17248.0,17247.0,0.01351469]
["bitfinex","BTCUSD",1673299628062,7.06580203,17248.0,17247.0,0.01351469]
["bitfinex","BTCUSD",1673299629664,5.94127809,17248.0,17247.0,0.01351469]
["bitfinex","BTCUSD",1673299630158,7.06580203,17248.0,17247.0,0.01351469]
["bitfinex","BTCUSD",1673299633661,6.52464549,17248.0,17247.0,0.01351469]
["bitfinex","BTCUSD",1673299634902,7.06580203,17248.0,17247.0,0.01351469]
["bitfinex","BTCUSD",1673299635428,6.10493969,17248.0,17247.0,0.00677385]
["bitfinex","BTCUSD",1673299635683,0.00214769,17246.0,17243.0,0.00015]
["bitfinex","BTCUSD",1673299635932,0.3,17244.0,17243.0,0.00015]
["bitfinex","BTCUSD",1673299636185,2.53983599,17244.0,17243.0,0.00015]
["bitfinex","BTCUSD",1673299636430,1.86727641,17244.0,17243.0,0.00015]
["bitfinex","BTCUSD",1673299636675,2.30215813,17244.0,17243.0,0.00015]
["bitfinex","BTCUSD",1673299636917,1.94018313,17244.0,17242.0,0.00344357]
["bitfinex","BTCUSD",1673299637165,0.60883399,17243.0,17242.0,0.00344357]
["bitfinex","BTCUSD",1673299637896,0.7827553,17243.0,17242.0,0.00344357]
["bitfinex","BTCUSD",1673299638138,0.43485016,17243.0,17242.0,1.16340157]
["bitfinex","BTCUSD",1673299638383,0.43485016,17243.0,17242.0,1.16547425]
["bitfinex","BTCUSD",1673299638872,0.43485016,17243.0,17242.0,1.16340157]
["bitfinex","BTCUSD",1673299639383,0.43485016,17243.0,17242.0,1.16547425]
["bitfinex","BTCUSD",1673299639633,0.43485016,17243.0,17242.0,0.58342257]
["bitfinex","BTCUSD",1673299639887,0.45985016,17243.0,17242.0,0.58842257]
["bitfinex","BTCUSD",1673299640653,2.9889845,17243.0,17242.0,0.00844357]
["bitfinex","BTCUSD",1673299640905,4.38778028,17243.0,17242.0,0.00844357]
["bitfinex","BTCUSD",1673299641176,4.82859874,17243.0,17242.0,0.00844357]
["bitfinex","BTCUSD",1673299641439,5.36975528,17243.0,17242.0,0.00844357]
["bitfinex","BTCUSD",1673299643231,5.97220295,17243.0,17242.0,0.00844357]
["bitfinex","BTCUSD",1673299643946,6.11694358,17243.0,17242.0,0.00844357]
["bitfinex","BTCUSD",1673299644460,6.09194358,17243.0,17242.0,0.00344357]
["bitfinex","BTCUSD",1673299644728,6.67903857,17243.0,17242.0,0.00344357]
["bitfinex","BTCUSD",1673299645042,6.72303857,17243.0,17242.0,0.00844357]
["bitfinex","BTCUSD",1673299645278,6.67903857,17243.0,17242.0,0.00344357]
["bitfinex","BTCUSD",1673299645533,6.19694358,17243.0,17242.0,0.18934746]
["bitfinex","BTCUSD",1673299645796,5.37071946,17243.0,17242.0,0.00344357]
["bitfinex","BTCUSD",1673299646113,5.37071946,17243.0,17242.0,0.01044357]
["bitfinex","BTCUSD",1673299646114,4.34734663,17243.0,17242.0,0.01044357]
["bitfinex","BTCUSD",1673299646394,3.60090163,17243.0,17242.0,0.01044357]
["bitfinex","BTCUSD",1673299646903,4.11781662,17243.0,17242.0,0.01044357]
["bitfinex","BTCUSD",1673299648425,4.11781662,17243.0,17242.0,0.01072717]
["bitfinex","BTCUSD",1673299648426,3.16457493,17243.0,17242.0,0.01072717]
["bitfinex","BTCUSD",1673299648672,3.16457493,17243.0,17242.0,0.01044357]
["bitfinex","BTCUSD",1673299648673,3.51169179,17243.0,17242.0,0.01044357]
["bitfinex","BTCUSD",1673299648924,2.76354679,17243.0,17242.0,0.01044357]
["bitfinex","BTCUSD",1673299650432,2.65854679,17243.0,17242.0,0.00344357]
["bitfinex","BTCUSD",1673299650692,2.75454679,17243.0,17242.0,0.01144357]
["bitfinex","BTCUSD",1673299650934,2.4719585,17243.0,17242.0,0.01144357]
["bitfinex","BTCUSD",1673299651186,3.03625852,17243.0,17242.0,0.01144357]
["bitfinex","BTCUSD",1673299651438,3.39823352,17243.0,17242.0,0.01144357]
["bitfinex","BTCUSD",1673299652708,3.05111666,17243.0,17242.0,0.01144357]
["bitfinex","BTCUSD",1673299652957,3.92145999,17243.0,17242.0,0.01144357]
["bitfinex","BTCUSD",1673299654485,3.05111666,17243.0,17242.0,0.01144357]
["bitfinex","BTCUSD",1673299655755,3.39816576,17243.0,17242.0,0.01144357]
["bitfinex","BTCUSD",1673299657028,2.87815905,17243.0,17242.0,0.01144357]
["bitfinex","BTCUSD",1673299657275,2.87815905,17243.0,17242.0,0.01134473]
["bitfinex","BTCUSD",1673299657533,2.29821405,17243.0,17242.0,0.01134473]
["bitfinex","BTCUSD",1673299659056,3.39991911,17243.0,17242.0,0.01134473]
["bitfinex","BTCUSD",1673299660843,2.87818761,17243.0,17242.0,0.01134473]
["bitfinex","BTCUSD",1673299661358,3.31213864,17243.0,17242.0,0.01134473]
["bitfinex","BTCUSD",1673299661606,3.05183574,17243.0,17242.0,0.01134473]
["bitfinex","BTCUSD",1673299661852,2.87818738,17243.0,17242.0,0.01134473]
["bitfinex","BTCUSD",1673299662319,3.05183574,17243.0,17242.0,0.01134473]
["bitfinex","BTCUSD",1673299663051,3.40080293,17243.0,17242.0,0.01134473]
["bitfinex","BTCUSD",1673299663550,3.40081283,17243.0,17242.0,0.01134473]
["bitfinex","BTCUSD",1673299664029,3.05376373,17243.0,17242.0,0.01134473]
["bitfinex","BTCUSD",1673299665547,3.92410269,17243.0,17242.0,0.01134473]
["bitfinex","BTCUSD",1673299665752,4.36955329,17243.0,17242.0,0.01134473]
["bitfinex","BTCUSD",1673299666233,3.92398663,17243.0,17242.0,0.01134473]
["bitfinex","BTCUSD",1673299668519,3.92405831,17243.0,17242.0,0.01134473]
["bitfinex","BTCUSD",1673299670621,3.4900356,17243.0,17242.0,0.01134473]
["bitfinex","BTCUSD",1673299671359,4.0699806,17243.0,17242.0,0.01134473]
["bitfinex","BTCUSD",1673299673581,4.59078986,17243.0,17242.0,0.01134473]
["bitfinex","BTCUSD",1673299674531,4.56578986,17243.0,17242.0,0.01134473]
["bitfinex","BTCUSD",1673299676329,4.56578986,17243.0,17242.0,0.01202494]
["bitfinex","BTCUSD",1673299676586,4.56578986,17243.0,17242.0,0.01134473]
["bitfinex","BTCUSD",1673299681278,4.56578986,17243.0,17242.0,0.00869873]
["bitfinex","BTCUSD",1673299681779,4.56578986,17243.0,17242.0,0.01021207]
["bitfinex","BTCUSD",1673299682034,5.51132429,17243.0,17242.0,0.00869873]
["bitfinex","BTCUSD",1673299682276,5.2736464,17243.0,17242.0,0.00869873]
["bitfinex","BTCUSD",1673299682529,5.2736464,17243.0,17242.0,0.00240098]
["bitfinex","BTCUSD",1673299682530,5.26939802,17243.0,17242.0,0.00240098]
["bitfinex","BTCUSD",1673299682770,5.85649301,17243.0,17242.0,0.00240098]
["bitfinex","BTCUSD",1673299683032,5.26939802,17243.0,17242.0,0.00240098]
["bitfinex","BTCUSD",1673299683334,5.85649301,17243.0,17242.0,0.00240098]
["bitfinex","BTCUSD",1673299683814,6.43588407,17243.0,17242.0,0.00240098]
["bitfinex","BTCUSD",1673299685093,5.84878908,17243.0,17242.0,0.00044265]
["bitfinex","BTCUSD",1673299686829,5.83878908,17243.0,17242.0,0.00044265]
["bitfinex","BTCUSD",1673299687078,6.42549043,17243.0,17242.0,0.00044265]
["bitfinex","BTCUSD",1673299688644,7.0279381,17243.0,17242.0,0.00044265]
["bitfinex","BTCUSD",1673299688907,6.44123675,17243.0,17242.0,0.00044265]
["bitfinex","BTCUSD",1673299689160,6.74123675,17243.0,17242.0,0.00044265]
["bitfinex","BTCUSD",1673299689421,6.60953675,17243.0,17242.0,0.00044265]
["bitfinex","BTCUSD",1673299689699,7.19609611,17243.0,17242.0,0.00044265]
["bitfinex","BTCUSD",1673299692508,7.19602362,17243.0,17242.0,0.00044265]
["bitfinex","BTCUSD",1673299693280,7.49602362,17243.0,17242.0,0.00044265]
["bitfinex","BTCUSD",1673299693786,7.19602362,17243.0,17242.0,0.00044265]
["bitfinex","BTCUSD",1673299695337,7.19602362,17243.0,17242.0,8.307e-05]
["bitfinex","BTCUSD",1673299701859,5.49553102,17243.0,17242.0,8.307e-05]
["bitfinex","BTCUSD",1673299702111,4.74234415,17243.0,17242.0,8.307e-05]
["bitfinex","BTCUSD",1673299702357,4.74234415,17243.0,17242.0,2.307e-05]
["bitfinex","BTCUSD",1673299702619,5.28350069,17243.0,17242.0,2.307e-05]
["bitfinex","BTCUSD",1673299704354,6.44993256,17243.0,17242.0,2.307e-05]
["bitfinex","BTCUSD",1673299704601,7.02932362,17243.0,17242.0,2.307e-05]
["bitfinex","BTCUSD",1673299705766,0.3,17242.0,17241.0,0.00340664]
["bitfinex","BTCUSD",1673299706031,3.73079972,17242.0,17241.0,0.00340664]
["bitfinex","BTCUSD",1673299706292,4.2828978,17242.0,17241.0,0.0034823]
["bitfinex","BTCUSD",1673299706535,4.2828978,17242.0,17241.0,0.00340664]
["bitfinex","BTCUSD",1673299707536,4.39790255,17242.0,17241.0,0.00340664]
["bitfinex","BTCUSD",1673299707777,4.45190255,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299709046,5.03188155,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299709291,5.5470671,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299709534,5.02581643,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299713027,5.54727519,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299713269,5.02581643,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299715652,4.90581168,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299719459,4.73751168,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299719712,4.74414235,17242.0,17241.0,0.01092007]
["bitfinex","BTCUSD",1673299719961,4.16416335,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299720210,3.80218835,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299720463,4.16416335,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299721281,3.80218835,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299721511,4.16416335,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299721775,4.35345856,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299722029,4.71543356,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299723081,4.35345856,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299723343,4.71543356,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299723862,4.35345856,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299724118,4.71543356,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299724631,3.80218835,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299724891,4.16416335,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299725166,3.80218835,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299725400,4.16416335,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299725674,3.80218835,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299725931,2.12041413,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299727229,2.17832116,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299727488,3.22220935,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299728238,3.80218835,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299729782,4.70531989,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299730029,3.80218835,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299733518,4.16416335,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299733777,3.80218835,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299734006,3.28037213,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299734249,3.80218835,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299734746,4.16416335,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299734985,3.80218835,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299735232,4.16416335,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299735986,3.80218835,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299736812,4.16416335,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299737297,3.28037213,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299737532,3.80218835,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299738043,3.64234713,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299738545,3.28037213,17242.0,17241.0,0.00940664]
["bitfinex","BTCUSD",1673299739036,3.28037213,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299745266,2.70039313,17242.0,17241.0,0.00942357]
["bitfinex","BTCUSD",1673299745519,2.70039313,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299748015,2.70039313,17242.0,17241.0,0.00942357]
["bitfinex","BTCUSD",1673299748265,2.70039313,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299749549,4.60237869,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299750605,4.60237869,17242.0,17241.0,0.00942357]
["bitfinex","BTCUSD",1673299750846,4.60237869,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299751111,3.80218835,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299751360,4.16416335,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299751856,3.80218835,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299752106,4.16416335,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299753626,3.80218835,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299753894,4.16416335,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299754148,4.59110402,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299754406,4.22912902,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299754652,4.16416335,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299754908,3.80218835,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299755165,4.16416335,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299756173,3.80218835,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299756420,4.16416335,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299756669,3.80218835,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299756922,4.60237969,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299757408,3.87417435,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299758415,3.51219935,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299758911,3.87417435,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299759169,3.93233713,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299759691,4.09228068,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299759949,4.45425568,17242.0,17241.0,0.00934648]
["bitfinex","BTCUSD",1673299760474,4.63716111,17242.0,17241.0,0.00307571]
["bitfinex","BTCUSD",1673299760749,6.08671564,17242.0,17241.0,0.00307571]
["bitfinex","BTCUSD",1673299762295,3.87418194,17242.0,17241.0,0.00516215]
["bitfinex","BTCUSD",1673299762541,3.51220152,17242.0,17241.0,0.00516215]
["bitfinex","BTCUSD",1673299763087,3.51220152,17242.0,17241.0,0.00307571]
["bitfinex","BTCUSD",1673299764649,3.51220152,17242.0,17241.0,0.00516215]
["bitfinex","BTCUSD",1673299764914,3.51220152,17242.0,17241.0,0.00307571]
["bitfinex","BTCUSD",1673299766725,3.51220152,17242.0,17241.0,0.00516215]
["bitfinex","BTCUSD",1673299767015,3.51220152,17242.0,17241.0,0.00307571]
["bitfinex","BTCUSD",1673299767741,3.51220152,17242.0,17241.0,0.00516215]
["bitfinex","BTCUSD",1673299768004,3.51220152,17242.0,17241.0,0.00307571]
["bitfinex","BTCUSD",1673299769785,3.51220152,17242.0,17241.0,0.00516215]
["bitfinex","BTCUSD",1673299770019,3.51220152,17242.0,17241.0,0.00307571]
["bitfinex","BTCUSD",1673299770836,3.51220152,17242.0,17241.0,0.00516215]
["bitfinex","BTCUSD",1673299771073,3.51220152,17242.0,17241.0,0.00307571]
["bitfinex","BTCUSD",1673299772424,3.71235001,17242.0,17241.0,0.00307571]
["bitfinex","BTCUSD",1673299772683,4.07432501,17242.0,17241.0,0.00307571]
["bitfinex","BTCUSD",1673299773453,4.13248562,17242.0,17241.0,0.00307571]
["bitfinex","BTCUSD",1673299773704,4.27065849,17242.0,17241.0,0.00307571]
["bitfinex","BTCUSD",1673299773942,4.13248562,17242.0,17241.0,0.00307571]
["bitfinex","BTCUSD",1673299774185,4.05265449,17242.0,17241.0,0.00307571]
["bitfinex","BTCUSD",1673299774431,3.69067949,17242.0,17241.0,0.00307571]
["bitfinex","BTCUSD",1673299774679,3.55250662,17242.0,17241.0,0.00307571]
["bitfinex","BTCUSD",1673299774927,4.05265449,17242.0,17241.0,0.00307571]
["bitfinex","BTCUSD",1673299775688,4.63263349,17242.0,17241.0,0.00307571]
["bitfinex","BTCUSD",1673299776446,3.852506,17242.0,17241.0,0.00516215]
["bitfinex","BTCUSD",1673299776729,3.51224026,17242.0,17241.0,0.00307571]
["bitfinex","BTCUSD",1673299777772,3.87421526,17242.0,17241.0,0.00307571]
["bitfinex","BTCUSD",1673299778808,4.45419426,17242.0,17241.0,0.00307571]
["bitfinex","BTCUSD",1673299779337,4.41649303,17242.0,17241.0,0.00307571]
["bitfinex","BTCUSD",1673299779583,4.50746242,17242.0,17241.0,0.00307571]
["bitfinex","BTCUSD",1673299779852,4.99161832,17242.0,17241.0,0.00307571]
["bitfinex","BTCUSD",1673299780643,4.41649303,17242.0,17241.0,0.0011835]
["bitfinex","BTCUSD",1673299780895,3.87419947,17242.0,17241.0,0.0011835]
["bitfinex","BTCUSD",1673299783516,3.51222447,17242.0,17241.0,0.0011835]
["bitfinex","BTCUSD",1673299785622,3.87419947,17242.0,17241.0,0.0011835]
["bitfinex","BTCUSD",1673299786910,3.51222447,17242.0,17241.0,0.0011835]
["bitfinex","BTCUSD",1673299787421,3.51222447,17242.0,17241.0,0.03589743]
["bitfinex","BTCUSD",1673299788120,3.92144402,17242.0,17241.0,0.03589743]
["bitfinex","BTCUSD",1673299788376,4.82476918,17242.0,17241.0,0.03589743]
["bitfinex","BTCUSD",1673299788634,4.79538317,17242.0,17241.0,0.03589743]
["bitfinex","BTCUSD",1673299789721,4.25403301,17242.0,17241.0,0.03589743]
["bitfinex","BTCUSD",1673299789973,3.76157768,17242.0,17241.0,0.03589743]
["bitfinex","BTCUSD",1673299790778,4.30292784,17242.0,17241.0,0.03589743]
["bitfinex","BTCUSD",1673299791026,4.79538317,17242.0,17241.0,0.03589743]
["bitfinex","BTCUSD",1673299791281,5.37536217,17242.0,17241.0,0.03589743]
["bitfinex","BTCUSD",1673299792564,4.83401201,17242.0,17241.0,0.03589743]
["bitfinex","BTCUSD",1673299793335,5.37536217,17242.0,17241.0,0.03589743]
["bitfinex","BTCUSD",1673299794862,4.83401201,17242.0,17241.0,0.03788842]
["bitfinex","BTCUSD",1673299795352,4.83401201,17242.0,17241.0,0.03589743]
["bitfinex","BTCUSD",1673299800568,5.96184904,17242.0,17241.0,0.01870743]
["bitfinex","BTCUSD",1673299800844,5.37536217,17242.0,17241.0,0.01870743]
["bitfinex","BTCUSD",1673299801325,5.37177517,17242.0,17241.0,0.01870743]
["bitfinex","BTCUSD",1673299801601,4.83042501,17242.0,17241.0,0.01870743]
["bitfinex","BTCUSD",1673299801859,6.12536204,17242.0,17241.0,0.01870743]
["bitfinex","BTCUSD",1673299802345,5.54538304,17242.0,17241.0,0.01870743]
["bitfinex","BTCUSD",1673299802879,4.36354601,17242.0,17241.0,0.01870743]
["bitfinex","BTCUSD",1673299803128,4.90489617,17242.0,17239.0,0.04215362]
["bitfinex","BTCUSD",1673299803497,2.10305543,17241.0,17239.0,0.04215362]
["bitfinex","BTCUSD",1673299803498,0.3,17240.0,17239.0,0.04215362]
["bitfinex","BTCUSD",1673299803737,2.09936205,17240.0,17239.0,0.04215362]
["bitfinex","BTCUSD",1673299803953,2.67940805,17240.0,17239.0,0.04215362]
["bitfinex","BTCUSD",1673299804614,2.81440805,17240.0,17239.0,0.04515362]
["bitfinex","BTCUSD",1673299804875,3.33617243,17240.0,17239.0,0.04515362]
["bitfinex","BTCUSD",1673299805374,2.81440805,17240.0,17239.0,0.04515362]
["bitfinex","BTCUSD",1673299805882,3.33617243,17240.0,17239.0,0.04515362]
["bitfinex","BTCUSD",1673299806127,3.39445405,17240.0,17239.0,0.04515362]
["bitfinex","BTCUSD",1673299806641,2.81440805,17240.0,17239.0,0.04515362]
["bitfinex","BTCUSD",1673299806890,2.43688182,17240.0,17239.0,0.04515362]
["bitfinex","BTCUSD",1673299807139,1.56654286,17240.0,17239.0,0.04515362]
["bitfinex","BTCUSD",1673299807907,1.26654286,17240.0,17239.0,0.04515362]
["bitfinex","BTCUSD",1673299808181,0.74363919,17240.0,17239.0,0.60405035]
["bitfinex","BTCUSD",1673299808915,0.74363919,17240.0,17239.0,0.77235035]
["bitfinex","BTCUSD",1673299809186,0.56972894,17240.0,17239.0,1.39463735]
["bitfinex","BTCUSD",1673299810466,0.56972894,17240.0,17239.0,1.35243035]
["bitfinex","BTCUSD",1673299810986,2.50167196,17240.0,17239.0,0.04515362]
["bitfinex","BTCUSD",1673299811230,3.16364498,17240.0,17239.0,0.04515362]
["bitfinex","BTCUSD",1673299811737,2.80166998,17240.0,17239.0,0.04515362]
["bitfinex","BTCUSD",1673299811980,2.58024704,17240.0,17239.0,0.04515362]
["bitfinex","BTCUSD",1673299812218,2.92804045,17240.0,17239.0,0.04515362]
["bitfinex","BTCUSD",1673299812472,2.58024704,17240.0,17239.0,0.04515362]
["bitfinex","BTCUSD",1673299812728,2.58024704,17240.0,17239.0,0.21185362]
["bitfinex","BTCUSD",1673299812729,0.56973421,17240.0,17239.0,0.21185362]
["bitfinex","BTCUSD",1673299812978,0.56973421,17240.0,17239.0,0.25406062]
["bitfinex","BTCUSD",1673299813738,0.91752657,17240.0,17239.0,0.21185362]
["bitfinex","BTCUSD",1673299813979,0.74363663,17240.0,17239.0,0.21185362]
["bitfinex","BTCUSD",1673299814229,1.71207597,17240.0,17239.0,0.21185362]
["bitfinex","BTCUSD",1673299814478,2.05987191,17240.0,17239.0,0.21185362]
["bitfinex","BTCUSD",1673299814965,1.18945383,17240.0,17239.0,0.21185362]
["bitfinex","BTCUSD",1673299815936,2.05986616,17240.0,17239.0,0.21185362]
["bitfinex","BTCUSD",1673299816189,1.18945383,17240.0,17239.0,0.21185362]
["bitfinex","BTCUSD",1673299817453,1.98358495,17240.0,17239.0,0.21185362]
["bitfinex","BTCUSD",1673299817701,1.98358495,17240.0,17239.0,0.04515362]
["bitfinex","BTCUSD",1673299817702,2.1796409,17240.0,17239.0,0.04515362]
["bitfinex","BTCUSD",1673299817949,2.1796409,17240.0,17237.0,0.00384112]
["bitfinex","BTCUSD",1673299817950,0.21796409,17239.0,17237.0,0.00384112]
["bitfinex","BTCUSD",1673299818229,1.20835902,17238.0,17237.0,0.00384112]
["bitfinex","BTCUSD",1673299818464,2.02090074,17238.0,17237.0,0.00384112]
["bitfinex","BTCUSD",1673299818713,2.48230306,17238.0,17237.0,0.00384112]
["bitfinex","BTCUSD",1673299818961,0.60838993,17238.0,17237.0,0.00384112]
["bitfinex","BTCUSD",1673299819459,0.20681376,17238.0,17237.0,0.00784112]
["bitfinex","BTCUSD",1673299819954,0.20681376,17238.0,17237.0,0.00794912]
["bitfinex","BTCUSD",1673299820202,0.033,17238.0,17237.0,1.17130585]
["bitfinex","BTCUSD",1673299820451,0.033,17238.0,17237.0,1.21352485]
["bitfinex","BTCUSD",1673299820694,0.20681376,17238.0,17237.0,0.91341685]
["bitfinex","BTCUSD",1673299820980,0.20681376,17238.0,17237.0,0.00784112]
["bitfinex","BTCUSD",1673299820981,0.81520369,17238.0,17237.0,0.00784112]
["bitfinex","BTCUSD",1673299821223,0.64138993,17238.0,17237.0,0.00784112]
["bitfinex","BTCUSD",1673299821709,0.94138993,17238.0,17237.0,0.00784112]
["bitfinex","BTCUSD",1673299822920,0.76753252,17238.0,17237.0,0.01008364]
["bitfinex","BTCUSD",1673299823158,0.76753252,17238.0,17237.0,0.00784112]
["bitfinex","BTCUSD",1673299824439,0.50680304,17238.0,17237.0,0.00784112]
["bitfinex","BTCUSD",1673299825167,1.52214608,17238.0,17237.0,0.00784112]
["bitfinex","BTCUSD",1673299825413,4.58963848,17238.0,17237.0,0.00784112]
["bitfinex","BTCUSD",1673299827981,2.82107167,17238.0,17237.0,0.00784112]
["bitfinex","BTCUSD",1673299828236,1.53646117,17238.0,17237.0,0.00784112]
["bitfinex","BTCUSD",1673299828492,1.36265711,17238.0,17237.0,0.00784112]
["bitfinex","BTCUSD",1673299829487,1.10197621,17238.0,17237.0,0.00784112]
["bitfinex","BTCUSD",1673299830266,1.10197621,17238.0,17237.0,0.00795323]
["bitfinex","BTCUSD",1673299830520,1.10197621,17238.0,17237.0,0.00784112]
["bitfinex","BTCUSD",1673299830745,0.2067778,17238.0,17237.0,0.00784112]
["bitfinex","BTCUSD",1673299830998,0.2067778,17238.0,17237.0,0.81380032]
["bitfinex","BTCUSD",1673299831238,0.2067778,17238.0,17237.0,0.81391243]
["bitfinex","BTCUSD",1673299831493,0.2067778,17238.0,17237.0,0.85613143]
["bitfinex","BTCUSD",1673299831741,0.2067778,17238.0,17237.0,0.81391243]
["bitfinex","BTCUSD",1673299831993,0.2067778,17238.0,17237.0,0.85613143]
["bitfinex","BTCUSD",1673299832237,0.033,17238.0,17237.0,0.85613143]
["bitfinex","BTCUSD",1673299833461,0.2067778,17238.0,17237.0,0.81391243]
["bitfinex","BTCUSD",1673299833759,0.2067778,17238.0,17237.0,0.81380032]
["bitfinex","BTCUSD",1673299834257,0.2067778,17238.0,17237.0,0.17554112]
["bitfinex","BTCUSD",1673299834497,0.4674587,17238.0,17237.0,0.17554112]
["bitfinex","BTCUSD",1673299835252,0.81504056,17238.0,17237.0,0.17554112]
["bitfinex","BTCUSD",1673299835497,0.4674587,17238.0,17237.0,0.17554112]
["bitfinex","BTCUSD",1673299835986,0.64126276,17238.0,17237.0,0.17554112]
["bitfinex","BTCUSD",1673299836233,0.46746051,17238.0,17237.0,0.17554112]
["bitfinex","BTCUSD",1673299836474,0.64126276,17238.0,17237.0,0.17554112]
["bitfinex","BTCUSD",1673299836738,0.81504354,17238.0,17237.0,0.17554112]
["bitfinex","BTCUSD",1673299836985,0.64126276,17238.0,17237.0,0.17554112]
["bitfinex","BTCUSD",1673299837498,1.26264533,17238.0,17237.0,0.17554112]
["bitfinex","BTCUSD",1673299837752,2.76378236,17238.0,17237.0,0.00784112]
["bitfinex","BTCUSD",1673299838001,3.28674986,17238.0,17237.0,0.00784112]
["bitfinex","BTCUSD",1673299838307,2.51838026,17238.0,17237.0,0.00784112]
["bitfinex","BTCUSD",1673299838509,2.7790498,17238.0,17237.0,0.00784112]
["bitfinex","BTCUSD",1673299838755,2.14273147,17238.0,17237.0,0.00784112]
["bitfinex","BTCUSD",1673299839767,0.333,17238.0,17237.0,0.00805541]
["bitfinex","BTCUSD",1673299840027,0.333,17238.0,17237.0,0.05027441]
["bitfinex","BTCUSD",1673299840028,0.20676331,17238.0,17237.0,0.05027441]
["bitfinex","BTCUSD",1673299840283,0.033,17238.0,17237.0,0.00805541]
["bitfinex","BTCUSD",1673299840550,0.033,17238.0,17237.0,0.05027441]
["bitfinex","BTCUSD",1673299841046,0.20676331,17238.0,17237.0,0.00805541]
["bitfinex","BTCUSD",1673299841299,0.033,17238.0,17237.0,0.00969638]
["bitfinex","BTCUSD",1673299841557,0.20676331,17238.0,17237.0,0.00784112]
["bitfinex","BTCUSD",1673299842454,0.46743285,17238.0,17237.0,0.00784112]
["bitfinex","BTCUSD",1673299842455,0.46743285,17238.0,17237.0,0.0077275]
["bitfinex","BTCUSD",1673299842953,0.6412359,17238.0,17237.0,0.0077275]
["bitfinex","BTCUSD",1673299843982,0.46744108,17238.0,17237.0,0.00958276]
["bitfinex","BTCUSD",1673299844228,0.6412359,17238.0,17237.0,0.0077275]
["bitfinex","BTCUSD",1673299844783,0.46743594,17238.0,17237.0,0.0077275]
["bitfinex","BTCUSD",1673299844974,0.46743594,17238.0,17237.0,0.00998992]
["bitfinex","BTCUSD",1673299845932,0.46743594,17238.0,17237.0,0.0077275]
["bitfinex","BTCUSD",1673299847634,0.8150023,17238.0,17237.0,0.0077275]
["bitfinex","BTCUSD",1673299847861,0.46743594,17238.0,17237.0,0.0077275]
["bitfinex","BTCUSD",1673299848090,0.8150023,17238.0,17237.0,0.0077275]
["bitfinex","BTCUSD",1673299848590,0.6412359,17238.0,17237.0,0.0077275]
["bitfinex","BTCUSD",1673299850510,0.81505367,17238.0,17237.0,0.0077275]
["bitfinex","BTCUSD",1673299851007,0.46748731,17238.0,17237.0,0.0077275]
["bitfinex","BTCUSD",1673299851794,1.52055215,17238.0,17237.0,0.0077275]
["bitfinex","BTCUSD",1673299852050,5.10603424,17238.0,17237.0,0.0077275]
["bitfinex","BTCUSD",1673299852291,4.95201374,17238.0,17237.0,0.0077275]
["bitfinex","BTCUSD",1673299852767,4.71971347,17238.0,17237.0,0.0077275]
["bitfinex","BTCUSD",1673299853006,4.68671347,17238.0,17237.0,0.0037275]
["bitfinex","BTCUSD",1673299853246,4.28262124,17238.0,17237.0,0.0037275]
["bitfinex","BTCUSD",1673299853495,4.86273424,17238.0,17237.0,0.0037275]
["bitfinex","BTCUSD",1673299853738,5.40128493,17238.0,17237.0,0.0037275]
["bitfinex","BTCUSD",1673299853967,4.86273424,17238.0,17237.0,0.0037275]
["bitfinex","BTCUSD",1673299854208,4.64129496,17238.0,17237.0,0.0037275]
["bitfinex","BTCUSD",1673299854451,5.07584608,17238.0,17237.0,0.0037275]
["bitfinex","BTCUSD",1673299854709,4.04734729,17238.0,17237.0,0.0037275]
["bitfinex","BTCUSD",1673299854968,3.90181662,17238.0,17237.0,0.0037275]
["bitfinex","BTCUSD",1673299855459,4.24942666,17238.0,17237.0,0.0037275]
["bitfinex","BTCUSD",1673299855946,3.66931366,17238.0,17237.0,0.0037275]
["bitfinex","BTCUSD",1673299856663,3.32165654,17238.0,17237.0,0.0037275]
["bitfinex","BTCUSD",1673299857143,5.52339827,17238.0,17237.0,0.0037275]
["bitfinex","BTCUSD",1673299857383,5.08881594,17238.0,17237.0,0.0037275]
["bitfinex","BTCUSD",1673299857645,5.61058032,17238.0,17237.0,0.0037275]
["bitfinex","BTCUSD",1673299857882,6.19069332,17238.0,17237.0,0.0037275]
["bitfinex","BTCUSD",1673299860103,7.13963103,17238.0,17237.0,0.0037275]
["bitfinex","BTCUSD",1673299860370,8.39762919,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299860615,9.05622319,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299860858,8.45906808,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299861103,7.26228121,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299861378,7.12828121,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299861615,7.26528121,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299861851,7.12828121,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299862092,7.41538588,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299862362,7.27938588,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299862594,7.41638588,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299863077,7.35048663,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299863308,7.19938196,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299863556,7.7382266,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299863839,7.19938196,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299864079,7.07772588,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299864323,6.53888196,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299865303,6.01732765,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299865785,6.53888196,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299866031,7.0777747,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299866274,6.53888196,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299866772,7.0777747,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299867022,6.9777747,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299867519,7.22531353,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299867786,9.63093225,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299868037,8.67903928,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299868284,8.67894299,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299868776,8.09255241,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299869022,7.95555241,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299869251,8.09255241,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299869493,8.379012,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299869741,7.86662381,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299869989,8.16635957,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299870237,7.58016422,17238.0,17237.0,0.00015408]
["bitfinex","BTCUSD",1673299870493,0.81163854,17237.0,17236.0,0.00165573]
["bitfinex","BTCUSD",1673299870730,7.98767987,17237.0,17236.0,0.00165573]
["bitfinex","BTCUSD",1673299870962,7.53394836,17237.0,17236.0,0.00165573]
["bitfinex","BTCUSD",1673299871217,8.16287244,17237.0,17236.0,0.00165573]
["bitfinex","BTCUSD",1673299871763,8.29987244,17237.0,17236.0,0.00165573]
["bitfinex","BTCUSD",1673299872006,8.16287244,17237.0,17236.0,0.00165573]
["bitfinex","BTCUSD",1673299872246,8.29987244,17237.0,17236.0,0.00165573]
["bitfinex","BTCUSD",1673299872488,8.96157244,17237.0,17236.0,0.00165573]
["bitfinex","BTCUSD",1673299873683,8.96157244,17237.0,17235.0,0.00550727]
["bitfinex","BTCUSD",1673299873684,10.09712625,17237.0,17235.0,0.00550727]
["bitfinex","BTCUSD",1673299873960,7.51776033,17236.0,17235.0,0.00430296]
["bitfinex","BTCUSD",1673299874196,0.6103,17234.0,17233.0,0.00550763]
["bitfinex","BTCUSD",1673299874443,6.2150592,17234.0,17233.0,0.00550763]
["bitfinex","BTCUSD",1673299874676,6.51227354,17234.0,17233.0,0.00550763]
["bitfinex","BTCUSD",1673299875395,6.51226578,17234.0,17233.0,0.00550763]
["bitfinex","BTCUSD",1673299875665,6.64926578,17234.0,17233.0,0.00550763]
["bitfinex","BTCUSD",1673299876887,7.3466771,17234.0,17233.0,0.00550763]
["bitfinex","BTCUSD",1673299878349,7.15416578,17234.0,17233.0,0.00550763]
["bitfinex","BTCUSD",1673299878848,7.66016533,17234.0,17233.0,0.00550763]
["bitfinex","BTCUSD",1673299879097,7.15416578,17234.0,17233.0,0.00550763]
["bitfinex","BTCUSD",1673299879347,7.69137652,17234.0,17233.0,0.00550763]
["bitfinex","BTCUSD",1673299880312,0.3,17233.0,17231.0,0.00492114]
["bitfinex","BTCUSD",1673299880570,4.93632714,17232.0,17231.0,0.00492114]
["bitfinex","BTCUSD",1673299880807,5.27924329,17232.0,17231.0,0.00492114]
["bitfinex","BTCUSD",1673299881727,4.76309457,17232.0,17231.0,0.00492114]
["bitfinex","BTCUSD",1673299882501,6.97499295,17232.0,17231.0,0.00082949]
["bitfinex","BTCUSD",1673299882758,9.92991066,17232.0,17231.0,0.00082949]
["bitfinex","BTCUSD",1673299884064,8.40288904,17232.0,17231.0,0.00082949]
["bitfinex","BTCUSD",1673299884303,8.53888904,17232.0,17231.0,0.00082949]
["bitfinex","BTCUSD",1673299884560,8.53888904,17232.0,17231.0,7.705e-05]
["bitfinex","BTCUSD",1673299884561,9.53735556,17232.0,17231.0,7.705e-05]
["bitfinex","BTCUSD",1673299884815,9.06034751,17232.0,17231.0,7.705e-05]
["bitfinex","BTCUSD",1673299885333,9.2980254,17232.0,17231.0,5e-08]
["bitfinex","BTCUSD",1673299885597,9.2980254,17232.0,17227.0,0.00698739]
["bitfinex","BTCUSD",1673299885598,0.9103,17231.0,17227.0,0.00698739]
["bitfinex","BTCUSD",1673299885855,0.76864703,17228.0,17227.0,0.00698739]
["bitfinex","BTCUSD",1673299886108,5.76247599,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299886393,7.01832192,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299886680,6.4350064,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299886942,6.96540264,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299887202,7.31104429,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299887457,7.91850681,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299887721,7.51189836,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299887989,7.90791419,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299888515,7.47587374,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299888766,7.47589902,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299889052,7.64889836,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299889543,7.90794319,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299889803,7.41798913,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299891330,6.94528191,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299891594,6.51793708,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299892102,6.3452967,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299892376,4.86109712,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299893147,5.3983967,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299893656,4.86109712,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299893913,5.3983967,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299894174,4.86800046,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299894444,4.33070088,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299894685,3.75025088,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299896812,3.74175088,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299898192,3.16130088,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299898965,3.41130088,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299900255,4.42493671,17228.0,17227.0,0.00683739]
["bitfinex","BTCUSD",1673299900505,3.99175088,17228.0,17227.0,0.0002604]
["bitfinex","BTCUSD",1673299903664,4.16439126,17228.0,17227.0,0.0002604]
["bitfinex","BTCUSD",1673299904697,4.70169084,17228.0,17227.0,0.0002604]
["bitfinex","BTCUSD",1673299904992,4.96073567,17228.0,17227.0,0.0002604]
["bitfinex","BTCUSD",1673299905253,4.70169084,17228.0,17227.0,0.0002604]
["bitfinex","BTCUSD",1673299905505,5.54012673,17228.0,17227.0,0.0002604]
["bitfinex","BTCUSD",1673299905763,5.71283395,17228.0,17227.0,0.0002604]
["bitfinex","BTCUSD",1673299906017,5.17553437,17228.0,17227.0,0.0002604]
["bitfinex","BTCUSD",1673299906295,5.0033302,17228.0,17227.0,0.0002604]
["bitfinex","BTCUSD",1673299907085,5.71283395,17228.0,17227.0,0.0002604]
["bitfinex","BTCUSD",1673299907341,5.30538615,17228.0,17227.0,0.0002604]
["bitfinex","BTCUSD",1673299907894,5.37537963,17228.0,17227.0,0.0002604]
["bitfinex","BTCUSD",1673299908419,5.37537963,17228.0,17227.0,6.79e-06]
["bitfinex","BTCUSD",1673299908420,5.98656239,17228.0,17227.0,6.79e-06]
["bitfinex","BTCUSD",1673299908682,5.99506239,17228.0,17227.0,6.79e-06]
["bitfinex","BTCUSD",1673299910000,6.06126802,17228.0,17227.0,6.79e-06]
["bitfinex","BTCUSD",1673299910277,7.11785435,17228.0,17227.0,6.79e-06]
["bitfinex","BTCUSD",1673299910543,1.99052253,17226.0,17223.0,0.00675412]
["bitfinex","BTCUSD",1673299910812,1.72426191,17224.0,17221.0,0.00702395]
["bitfinex","BTCUSD",1673299911084,1.02712098,17222.0,17221.0,0.00702395]
["bitfinex","BTCUSD",1673299911347,3.72745064,17222.0,17221.0,0.00702395]
["bitfinex","BTCUSD",1673299911617,3.51155064,17222.0,17221.0,0.00702395]
["bitfinex","BTCUSD",1673299911880,3.65776839,17222.0,17221.0,0.00702395]
["bitfinex","BTCUSD",1673299912425,4.25435046,17222.0,17221.0,0.00702395]
["bitfinex","BTCUSD",1673299912694,4.04476839,17222.0,17221.0,0.00702395]
["bitfinex","BTCUSD",1673299913163,4.34476839,17222.0,17221.0,0.00702395]
["bitfinex","BTCUSD",1673299913164,3.46537733,17222.0,17221.0,0.00702395]
["bitfinex","BTCUSD",1673299913424,2.9822281,17222.0,17221.0,0.00702395]
["bitfinex","BTCUSD",1673299913682,3.65652768,17222.0,17221.0,0.00702395]
["bitfinex","BTCUSD",1673299913930,3.99581044,17222.0,17221.0,0.00702395]
["bitfinex","BTCUSD",1673299914182,4.5752015,17222.0,17221.0,0.00702395]
["bitfinex","BTCUSD",1673299914438,4.8752015,17222.0,17221.0,0.00702395]
["bitfinex","BTCUSD",1673299914692,4.5752015,17222.0,17221.0,0.00702395]
["bitfinex","BTCUSD",1673299915227,4.8752015,17222.0,17221.0,0.00702395]
["bitfinex","BTCUSD",1673299915538,4.8752615,17222.0,17221.0,0.00702395]
["bitfinex","BTCUSD",1673299915758,4.9876615,17222.0,17221.0,0.00702395]
["bitfinex","BTCUSD",1673299917302,5.04198512,17222.0,17221.0,9.5e-07]
["bitfinex","BTCUSD",1673299917559,0.9103,17221.0,17219.0,0.01221395]
["bitfinex","BTCUSD",1673299917811,5.95902676,17221.0,17219.0,0.01221395]
["bitfinex","BTCUSD",1673299918130,6.01693379,17221.0,17219.0,0.01221395]
["bitfinex","BTCUSD",1673299918607,0.9103,17220.0,17219.0,0.00038986]
["bitfinex","BTCUSD",1673299918868,5.42144802,17220.0,17219.0,0.00038986]
["bitfinex","BTCUSD",1673299919135,6.00083908,17220.0,17219.0,0.00038986]
["bitfinex","BTCUSD",1673299919680,6.20470242,17220.0,17219.0,0.00038986]
["bitfinex","BTCUSD",1673299919945,6.34170242,17220.0,17219.0,0.00038986]
["bitfinex","BTCUSD",1673299920484,6.34170242,17220.0,17218.0,0.1]
["bitfinex","BTCUSD",1673299920485,0.94322644,17219.0,17218.0,0.00304701]
["bitfinex","BTCUSD",1673299920787,4.21038183,17219.0,17218.0,0.00304701]
["bitfinex","BTCUSD",1673299921044,4.78977289,17219.0,17218.0,0.00304701]
["bitfinex","BTCUSD",1673299921296,0.3,17218.0,17216.0,0.0075854]
["bitfinex","BTCUSD",1673299921545,2.11757467,17217.0,17216.0,0.0075854]
["bitfinex","BTCUSD",1673299921811,2.71002941,17217.0,17216.0,0.0075854]
["bitfinex","BTCUSD",1673299922386,5.23095853,17217.0,17216.0,0.0075854]
["bitfinex","BTCUSD",1673299922631,6.11873817,17217.0,17216.0,0.0075854]
["bitfinex","BTCUSD",1673299923179,6.11879817,17217.0,17216.0,0.0075854]
["bitfinex","BTCUSD",1673299923467,4.94894253,17217.0,17216.0,0.0075854]
["bitfinex","BTCUSD",1673299923746,4.91098837,17217.0,17216.0,0.0075854]
["bitfinex","BTCUSD",1673299924003,4.77598837,17217.0,17216.0,0.0075854]
["bitfinex","BTCUSD",1673299924274,5.08494253,17217.0,17216.0,0.0075854]
["bitfinex","BTCUSD",1673299924535,4.37640147,17217.0,17216.0,0.0075854]
["bitfinex","BTCUSD",1673299926415,7.0562345,17217.0,17216.0,0.0075854]
["bitfinex","BTCUSD",1673299926679,6.12046187,17217.0,17216.0,0.0075854]
["bitfinex","BTCUSD",1673299926951,6.91261399,17217.0,17216.0,0.0075854]
["bitfinex","BTCUSD",1673299927216,7.07915676,17217.0,17216.0,0.0075854]
["bitfinex","BTCUSD",1673299927536,6.94215022,17217.0,17216.0,0.0075854]
["bitfinex","BTCUSD",1673299927769,6.32397058,17217.0,17216.0,0.0075854]
["bitfinex","BTCUSD",1673299928524,6.32397058,17217.0,17216.0,0.00029887]
["bitfinex","BTCUSD",1673299929013,6.06494959,17217.0,17216.0,0.00029887]
["bitfinex","BTCUSD",1673299929546,6.12177528,17217.0,17216.0,0.00029887]
["bitfinex","BTCUSD",1673299929785,7.49340041,17217.0,17216.0,7.6e-06]
["bitfinex","BTCUSD",1673299930039,6.65032979,17217.0,17216.0,7.6e-06]
["bitfinex","BTCUSD",1673299930310,6.90912545,17217.0,17216.0,7.6e-06]
["bitfinex","BTCUSD",1673299930564,6.38831043,17217.0,17216.0,7.6e-06]
["bitfinex","BTCUSD",1673299930816,6.12951477,17217.0,17216.0,7.6e-06]
["bitfinex","BTCUSD",1673299932074,6.38831043,17217.0,17216.0,7.6e-06]
["bitfinex","BTCUSD",1673299932330,5.85272353,17217.0,17216.0,7.6e-06]
["bitfinex","BTCUSD",1673299932595,6.38831043,17217.0,17216.0,7.6e-06]
["bitfinex","BTCUSD",1673299933099,6.12951477,17217.0,17216.0,7.6e-06]
["bitfinex","BTCUSD",1673299933375,5.9569779,17217.0,17216.0,7.6e-06]
["bitfinex","BTCUSD",1673299933609,4.28358673,17217.0,17216.0,0.17891149]
["bitfinex","BTCUSD",1673299933893,3.66478673,17217.0,17216.0,7.6e-06]
["bitfinex","BTCUSD",1673299935418,3.67328673,17217.0,17216.0,7.6e-06]
["bitfinex","BTCUSD",1673299935420,2.50457467,17217.0,17216.0,7.6e-06]
["bitfinex","BTCUSD",1673299935681,0.98094767,17217.0,17216.0,7.6e-06]
["bitfinex","BTCUSD",1673299936186,0.98094767,17217.0,17216.0,0.62294341]
["bitfinex","BTCUSD",1673299936444,0.387,17217.0,17216.0,0.62294341]
["bitfinex","BTCUSD",1673299938053,0.387,17217.0,17216.0,0.84764341]
["bitfinex","BTCUSD",1673299938054,0.25,17217.0,17216.0,0.84764341]
["bitfinex","BTCUSD",1673299938306,0.25,17217.0,17216.0,0.99112141]
["bitfinex","BTCUSD",1673299938307,0.387,17217.0,17216.0,0.99112141]
["bitfinex","BTCUSD",1673299938564,0.25,17217.0,17216.0,1.29012141]
["bitfinex","BTCUSD",1673299939111,0.385,17217.0,17216.0,1.87197641]
["bitfinex","BTCUSD",1673299939339,0.25,17217.0,17216.0,1.72849841]
["bitfinex","BTCUSD",1673299939601,0.277,17217.0,17216.0,1.73049841]
["bitfinex","BTCUSD",1673299939870,0.277,17217.0,17216.0,1.87297641]
["bitfinex","BTCUSD",1673299940651,0.277,17217.0,17216.0,2.45383141]
["bitfinex","BTCUSD",1673299940898,0.277,17217.0,17216.0,3.03468641]
["bitfinex","BTCUSD",1673299943655,0.277,17217.0,17216.0,2.45383141]
["bitfinex","BTCUSD",1673299949280,0.277,17217.0,17216.0,3.03468641]
["bitfinex","BTCUSD",1673299950020,0.027,17217.0,17216.0,3.03468641]
["bitfinex","BTCUSD",1673299951024,0.02693828,17217.0,17216.0,3.03468641]
["bitfinex","BTCUSD",1673299951277,0.02693828,17217.0,17216.0,3.33468641]
["bitfinex","BTCUSD",1673299957390,0.02693828,17217.0,17216.0,3.44708641]
["bitfinex","BTCUSD",1673299959152,0.02693828,17217.0,17216.0,3.14708641]
["bitfinex","BTCUSD",1673299960138,0.02693828,17217.0,17216.0,3.03478641]
["bitfinex","BTCUSD",1673299961871,0.02693828,17217.0,17216.0,3.33478641]
["bitfinex","BTCUSD",1673299962855,0.02693828,17217.0,17216.0,3.03478641]
["bitfinex","BTCUSD",1673299963105,0.02693828,17217.0,17216.0,3.33478641]
["bitfinex","BTCUSD",1673299967095,0.02693828,17217.0,17216.0,3.03478641]
["bitfinex","BTCUSD",1673299967334,0.02693828,17217.0,17216.0,3.33478641]
["bitfinex","BTCUSD",1673299967836,0.02693828,17217.0,17216.0,3.03478641]
["bitfinex","BTCUSD",1673299971451,0.02693828,17217.0,17216.0,1.76067641]
["bitfinex","BTCUSD",1673299971452,0.26461617,17217.0,17216.0,1.76067641]
["bitfinex","BTCUSD",1673299971732,0.02693828,17217.0,17216.0,0.0020076]
["bitfinex","BTCUSD",1673299972258,0.54672005,17217.0,17216.0,0.0020076]
["bitfinex","BTCUSD",1673299972813,1.87562448,17217.0,17216.0,0.00190282]
["bitfinex","BTCUSD",1673299973074,2.17562448,17217.0,17216.0,0.00190282]
["bitfinex","BTCUSD",1673299973617,1.8128526,17217.0,17216.0,0.00190282]
["bitfinex","BTCUSD",1673299973917,1.9864545,17217.0,17216.0,0.00190282]
["bitfinex","BTCUSD",1673299974167,2.3484395,17217.0,17216.0,0.00190282]
["bitfinex","BTCUSD",1673299974447,1.8128526,17217.0,17216.0,0.00190282]
["bitfinex","BTCUSD",1673299974702,1.88374395,17217.0,17216.0,0.00190282]
["bitfinex","BTCUSD",1673299974954,1.62494829,17217.0,17216.0,0.00190282]
["bitfinex","BTCUSD",1673299975534,1.62494829,17217.0,17216.0,0.03125434]
["bitfinex","BTCUSD",1673299975781,2.97833115,17217.0,17216.0,0.03125434]
["bitfinex","BTCUSD",1673299977070,2.61634615,17217.0,17216.0,0.03125434]
["bitfinex","BTCUSD",1673299977326,2.97833115,17217.0,17216.0,0.03125434]
["bitfinex","BTCUSD",1673299977848,3.55915215,17217.0,17216.0,0.03125434]
["bitfinex","BTCUSD",1673299978396,3.21380026,17217.0,17216.0,0.03125434]
["bitfinex","BTCUSD",1673299978623,3.74938716,17217.0,17216.0,0.03125434]
["bitfinex","BTCUSD",1673299978867,3.56142923,17217.0,17216.0,0.03125434]
["bitfinex","BTCUSD",1673299979898,2.97870931,17217.0,17216.0,0.03125434]
["bitfinex","BTCUSD",1673299980156,2.61672431,17217.0,17216.0,0.03125434]
["bitfinex","BTCUSD",1673299980518,2.78886737,17217.0,17216.0,0.03125434]
["bitfinex","BTCUSD",1673299980662,2.03594895,17217.0,17216.0,0.03125434]
["bitfinex","BTCUSD",1673299980935,1.45512795,17217.0,17216.0,0.03125434]
["bitfinex","BTCUSD",1673299982224,1.28136253,17217.0,17216.0,0.03125434]
["bitfinex","BTCUSD",1673299982467,2.03594895,17217.0,17216.0,0.03125434]
["bitfinex","BTCUSD",1673299982781,1.86217209,17217.0,17216.0,0.03125434]
["bitfinex","BTCUSD",1673299982978,2.03588556,17217.0,17216.0,0.03125434]
["bitfinex","BTCUSD",1673299986986,1.34228025,17217.0,17216.0,0.03125434]
["bitfinex","BTCUSD",1673299988010,0.76145925,17217.0,17216.0,0.03125434]
["bitfinex","BTCUSD",1673299989584,0.46145925,17217.0,17216.0,0.03125434]
["bitfinex","BTCUSD",1673299989843,0.20068032,17217.0,17216.0,0.03125434]
["bitfinex","BTCUSD",1673299991957,0.02687489,17217.0,17216.0,0.03125434]
["bitfinex","BTCUSD",1673299992468,0.20068032,17217.0,17216.0,0.03125434]
["bitfinex","BTCUSD",1673299992720,0.02687489,17217.0,17216.0,0.03125434]
["bitfinex","BTCUSD",1673299992976,0.02687489,17217.0,17216.0,0.61210934]
["bitfinex","BTCUSD",1673299992977,0.20068032,17217.0,17216.0,0.61210934]
["bitfinex","BTCUSD",1673299995521,0.02687489,17217.0,17216.0,0.61210934]
["bitfinex","BTCUSD",1673299996527,0.02687489,17217.0,17216.0,0.58710934]
["bitfinex","BTCUSD",1673299996783,0.20068032,17217.0,17216.0,0.58710934]
["bitfinex","BTCUSD",1673299998567,0.20068032,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673299998568,0.78150132,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673299998815,1.31730986,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673299999075,2.16260569,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673299999585,2.74342669,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673299999836,2.38144169,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300000830,2.74342669,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300002889,2.39579772,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300003708,2.7435811,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300004454,1.79713037,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300004971,1.21630937,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300007735,0.63548837,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300008243,0.80947914,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300008770,0.63548837,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300009542,0.80953629,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300009795,0.46175291,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300010065,0.46175291,17217.0,17216.0,1.13474529]
["bitfinex","BTCUSD",1673300010295,0.20092281,17217.0,17216.0,2.29645529]
["bitfinex","BTCUSD",1673300010584,0.20092281,17217.0,17216.0,2.43893329]
["bitfinex","BTCUSD",1673300010814,0.20092281,17217.0,17216.0,3.6093433]
["bitfinex","BTCUSD",1673300010815,0.02687489,17217.0,17216.0,3.6093433]
["bitfinex","BTCUSD",1673300011084,0.02687489,17217.0,17216.0,4.2093433]
["bitfinex","BTCUSD",1673300011407,0.02687489,17217.0,17216.0,5.08482369]
["bitfinex","BTCUSD",1673300011596,0.02687489,17217.0,17216.0,5.08482258]
["bitfinex","BTCUSD",1673300012123,0.02687489,17217.0,17216.0,4.81174324]
["bitfinex","BTCUSD",1673300012371,0.02687489,17217.0,17216.0,5.25440199]
["bitfinex","BTCUSD",1673300012872,6e-05,17218.0,17216.0,5.25440199]
["bitfinex","BTCUSD",1673300013144,6e-05,17218.0,17217.0,0.9376]
["bitfinex","BTCUSD",1673300013383,6e-05,17218.0,17217.0,1.61348017]
["bitfinex","BTCUSD",1673300013632,6e-05,17218.0,17217.0,3.35594317]
["bitfinex","BTCUSD",1673300014389,0.01506,17218.0,17217.0,3.37094317]
["bitfinex","BTCUSD",1673300015148,0.01506,17218.0,17217.0,3.99222815]
["bitfinex","BTCUSD",1673300015917,0.01506,17218.0,17217.0,3.45881957]
["bitfinex","BTCUSD",1673300017723,0.01506,17218.0,17217.0,2.57799857]
["bitfinex","BTCUSD",1673300019239,0.42200143,17217.0,17216.0,1.16793734]
["bitfinex","BTCUSD",1673300019500,0.42200143,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300021105,0.43700143,17217.0,17216.0,0.00825434]
["bitfinex","BTCUSD",1673300021654,0.42200143,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300021909,0.43700143,17217.0,17216.0,0.00825434]
["bitfinex","BTCUSD",1673300022169,0.42200143,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300022425,0.43000143,17217.0,17216.0,0.00825434]
["bitfinex","BTCUSD",1673300024741,1.01082243,17217.0,17216.0,0.00825434]
["bitfinex","BTCUSD",1673300024983,1.59164343,17217.0,17216.0,0.00825434]
["bitfinex","BTCUSD",1673300025227,2.06569135,17217.0,17216.0,0.00825434]
["bitfinex","BTCUSD",1673300025543,2.06275135,17217.0,17216.0,0.00825434]
["bitfinex","BTCUSD",1673300025755,2.05475135,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300026012,2.18975135,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300026262,2.05475135,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300026515,2.31558145,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300027025,3.25843345,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300027296,3.56716891,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300027540,4.10944335,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300028065,3.56716891,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300028311,3.03118233,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300029043,2.45036133,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300030053,3.16017571,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300030302,2.81239233,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300030561,2.45036133,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300034906,1.60871023,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300035161,1.02788923,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300035408,0.55406143,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300035917,0.72788923,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300036217,0.98871933,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300036448,0.72788923,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300039234,0.55406143,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300041160,0.72788923,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300042485,0.98871933,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300043029,1.16267491,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300045947,3.25969923,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300046215,4.22465296,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300046748,4.80547396,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300047013,5.38486502,17217.0,17216.0,0.00625434]
["bitfinex","BTCUSD",1673300047276,5.90420311,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300047821,5.38486502,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300048098,5.96568602,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300048355,6.55963369,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300048618,5.98874263,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300049055,5.55160766,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300049056,6.42304016,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300049711,5.55160766,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300049921,6.42304015,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300050134,6.13099872,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300050353,7.00242916,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300050794,6.56792478,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300051711,6.13086855,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300054010,7.00238195,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300054530,6.56800774,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300054780,7.08734583,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300056533,6.50795477,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300056791,5.98861668,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300058066,5.30025581,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300058607,4.86552124,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300058861,5.40779568,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300059377,5.98718674,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300059588,6.56800774,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300063220,5.98861668,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300063498,4.58142285,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300063730,3.12908845,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300065550,4.00070871,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300066079,3.56577319,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300066612,4.14659419,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300067419,3.97779419,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300069355,4.32683806,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300070129,3.97779419,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300070641,4.41283286,17217.0,17216.0,4.242e-05]
["bitfinex","BTCUSD",1673300071623,0.30002743,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300071864,1.87116337,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300072146,1.50913237,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300073067,1.62213237,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300073332,2.78384237,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300073580,2.7978231,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300073825,3.66949213,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300074297,3.66955213,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300076515,3.66964893,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300076967,3.23448929,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300078259,3.15714774,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300079529,3.15708774,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300082505,3.69742878,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300082771,3.15708774,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300083765,3.67642583,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300084022,3.15708774,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300085510,3.67642583,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300085755,4.89124009,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300085999,4.35089905,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300086245,4.89124009,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300088326,4.35089905,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300088812,5.47209509,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300092265,4.93175405,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300093031,3.83156096,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300095551,3.46952996,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300096064,3.90503215,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300096820,3.32417715,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300097305,3.85350815,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300097838,3.27265315,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300098314,2.91062215,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300098573,3.27265315,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300099321,2.83715096,17216.0,17215.0,0.00782478]
["bitfinex","BTCUSD",1673300099802,3.41800596,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300101054,3.49146235,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300101302,3.85349335,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300101786,3.41535996,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300102028,3.85083674,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300103557,3.41535996,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300104296,3.48883107,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300104548,3.41535996,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300104786,3.05332896,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300105187,3.41535996,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300106077,3.85088115,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300106841,3.84588115,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300107104,3.48385015,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300108551,2.61218112,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300108554,4.60501971,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300108803,3.99118848,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300116499,3.48379671,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300117011,3.04830248,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300117256,3.48380062,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300117502,3.31650062,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300117762,2.73564562,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300118008,1.86400307,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300118256,2.21235679,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300119002,1.86400307,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300119245,2.21235617,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300119496,2.21235508,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300122500,1.78636325,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300123008,1.57132337,17216.0,17215.0,0.00772072]
["bitfinex","BTCUSD",1673300123777,0.72255777,17216.0,17215.0,0.58860872]
["bitfinex","BTCUSD",1673300124270,0.54831479,17216.0,17215.0,0.58860872]
["bitfinex","BTCUSD",1673300125042,0.28710903,17216.0,17215.0,1.74074849]
["bitfinex","BTCUSD",1673300125544,0.113,17216.0,17215.0,2.04074849]
["bitfinex","BTCUSD",1673300125798,0.113,17216.0,17215.0,2.34074849]
["bitfinex","BTCUSD",1673300126054,0.113,17216.0,17215.0,1.74074849]
["bitfinex","BTCUSD",1673300126055,0.28710903,17216.0,17215.0,1.74074849]
["bitfinex","BTCUSD",1673300126330,0.113,17216.0,17215.0,1.74074849]
["bitfinex","BTCUSD",1673300127556,0.28710903,17216.0,17215.0,1.74074849]
["bitfinex","BTCUSD",1673300127806,0.113,17216.0,17215.0,1.74074849]
["bitfinex","BTCUSD",1673300128547,0.113,17216.0,17215.0,2.32163649]
["bitfinex","BTCUSD",1673300128794,0.113,17216.0,17215.0,2.62163649]
["bitfinex","BTCUSD",1673300129067,0.113,17216.0,17215.0,2.32163649]
["bitfinex","BTCUSD",1673300129616,0.113,17216.0,17215.0,2.34688563]
["bitfinex","BTCUSD",1673300130370,0.113,17216.0,17215.0,2.64688563]
["bitfinex","BTCUSD",1673300132973,0.113,17216.0,17215.0,2.81568563]
["bitfinex","BTCUSD",1673300136632,0.113,17216.0,17215.0,3.52189036]
["bitfinex","BTCUSD",1673300136893,0.113,17216.0,17215.0,2.98418563]
["bitfinex","BTCUSD",1673300137150,0.113,17216.0,17215.0,3.52183764]
["bitfinex","BTCUSD",1673300137423,0.113,17216.0,17215.0,3.52184395]
["bitfinex","BTCUSD",1673300137687,0.113,17216.0,17215.0,2.98418563]
["bitfinex","BTCUSD",1673300138204,0.113,17216.0,17215.0,3.52189776]
["bitfinex","BTCUSD",1673300139007,0.113,17216.0,17215.0,2.98418563]
["bitfinex","BTCUSD",1673300139223,0.11289616,17216.0,17215.0,3.52194954]
["bitfinex","BTCUSD",1673300139733,0.11289616,17216.0,17215.0,3.69579632]
["bitfinex","BTCUSD",1673300140359,0.41923743,17217.0,17216.0,0.3]
["bitfinex","BTCUSD",1673300140529,0.41923743,17217.0,17216.0,0.9]
["bitfinex","BTCUSD",1673300140781,0.41923743,17217.0,17216.0,4.53476941]
["bitfinex","BTCUSD",1673300141550,0.42623743,17217.0,17216.0,4.54876941]
["bitfinex","BTCUSD",1673300142310,0.42623743,17217.0,17216.0,4.01085226]
["bitfinex","BTCUSD",1673300144620,0.42203764,17217.0,17216.0,4.01085226]
["bitfinex","BTCUSD",1673300147420,0.42203764,17217.0,17216.0,4.17885226]
["bitfinex","BTCUSD",1673300148704,0.42197764,17217.0,17216.0,4.17885226]
["bitfinex","BTCUSD",1673300151075,0.42197764,17217.0,17216.0,4.01005226]
["bitfinex","BTCUSD",1673300153441,0.42197764,17217.0,17216.0,4.70741198]
["bitfinex","BTCUSD",1673300153712,0.65965553,17217.0,17216.0,3.17201198]
["bitfinex","BTCUSD",1673300153963,0.42197764,17217.0,17216.0,2.59115698]
["bitfinex","BTCUSD",1673300156090,0.42197764,17217.0,17216.0,0.71135972]
["bitfinex","BTCUSD",1673300156342,0.59608667,17217.0,17216.0,0.71135972]
["bitfinex","BTCUSD",1673300157642,0.89608667,17217.0,17216.0,0.71135972]
["bitfinex","BTCUSD",1673300158138,3.72641052,17217.0,17216.0,0.71135972]
["bitfinex","BTCUSD",1673300158426,4.92006708,17217.0,17216.0,0.71135972]
["bitfinex","BTCUSD",1673300158674,4.92006708,17217.0,17214.0,0.015499]
["bitfinex","BTCUSD",1673300158675,1.11103377,17215.0,17214.0,0.015499]
["bitfinex","BTCUSD",1673300158958,5.91923283,17215.0,17214.0,0.015499]
["bitfinex","BTCUSD",1673300159206,0.6103,17213.0,17206.0,0.70741314]
["bitfinex","BTCUSD",1673300159476,0.1688,17207.0,17206.0,0.70741314]
["bitfinex","BTCUSD",1673300159993,0.59970889,17207.0,17206.0,0.70741314]
["bitfinex","BTCUSD",1673300159997,0.23767789,17207.0,17206.0,1.00741314]
["bitfinex","BTCUSD",1673300160257,0.22246108,17207.0,17206.0,1.00741314]
["bitfinex","BTCUSD",1673300160513,0.73150094,17208.0,17206.0,1.00741314]
["bitfinex","BTCUSD",1673300161031,0.1679,17208.0,17206.0,1.00741314]
["bitfinex","BTCUSD",1673300161280,1.44484994,17209.0,17206.0,0.3]
["bitfinex","BTCUSD",1673300161281,0.73255094,17209.0,17206.0,0.3]
["bitfinex","BTCUSD",1673300161533,1.32649861,17209.0,17206.0,0.4941207]
["bitfinex","BTCUSD",1673300161830,1.62649861,17209.0,17206.0,0.3]
["bitfinex","BTCUSD",1673300162081,1.62634861,17209.0,17206.0,0.3]
["bitfinex","BTCUSD",1673300163918,6e-05,17207.0,17205.0,8.40719672]
["bitfinex","BTCUSD",1673300164176,0.23773789,17207.0,17206.0,0.3]
["bitfinex","BTCUSD",1673300164453,6e-05,17207.0,17206.0,0.3]
["bitfinex","BTCUSD",1673300165241,0.00706,17207.0,17206.0,0.3]
["bitfinex","BTCUSD",1673300165505,0.00706,17207.0,17205.0,8.40719672]
["bitfinex","BTCUSD",1673300166018,0.57066094,17207.0,17205.0,8.40719672]
["bitfinex","BTCUSD",1673300166795,0.56366094,17207.0,17205.0,8.40719672]
["bitfinex","BTCUSD",1673300167038,0.57066094,17207.0,17205.0,8.40719672]
["bitfinex","BTCUSD",1673300167306,0.00706,17207.0,17205.0,8.40719672]
["bitfinex","BTCUSD",1673300167623,0.00142081,17207.0,17205.0,8.40719672]
["bitfinex","BTCUSD",1673300167854,0.56502175,17207.0,17206.0,0.3]
["bitfinex","BTCUSD",1673300168109,0.00142081,17207.0,17205.0,8.40719672]
["bitfinex","BTCUSD",1673300168620,0.23767789,17206.0,17205.0,7.72575782]
["bitfinex","BTCUSD",1673300168868,2.64889644,17206.0,17205.0,7.72575782]
["bitfinex","BTCUSD",1673300169120,2.77324955,17206.0,17205.0,7.72575782]
["bitfinex","BTCUSD",1673300169382,2.41121855,17206.0,17205.0,7.72575782]
["bitfinex","BTCUSD",1673300169629,4.65294975,17206.0,17205.0,7.72575782]
["bitfinex","BTCUSD",1673300169879,4.42377186,17206.0,17205.0,7.72575782]
["bitfinex","BTCUSD",1673300170378,3.95652903,17206.0,17205.0,7.72575782]
["bitfinex","BTCUSD",1673300170628,3.95652903,17206.0,17199.0,0.01640456]
["bitfinex","BTCUSD",1673300170629,1.37387935,17204.0,17199.0,0.01640456]
["bitfinex","BTCUSD",1673300170891,0.3364,17200.0,17199.0,0.01640456]
["bitfinex","BTCUSD",1673300171143,0.362031,17200.0,17199.0,0.6237001]
["bitfinex","BTCUSD",1673300171455,0.57959882,17201.0,17199.0,0.07877457]
["bitfinex","BTCUSD",1673300171647,0.57959882,17201.0,17199.0,0.01640456]
["bitfinex","BTCUSD",1673300171648,0.44219,17200.0,17199.0,0.01640456]
["bitfinex","BTCUSD",1673300171892,2.43401482,17200.0,17199.0,0.01640456]
["bitfinex","BTCUSD",1673300172636,2.07198382,17200.0,17199.0,0.01640456]
["bitfinex","BTCUSD",1673300172879,2.43401482,17200.0,17199.0,0.01640456]
["bitfinex","BTCUSD",1673300173166,2.48301482,17200.0,17199.0,0.01640456]
["bitfinex","BTCUSD",1673300173406,2.43401482,17200.0,17199.0,0.01640456]
["bitfinex","BTCUSD",1673300173649,1.98861982,17200.0,17199.0,0.01640456]
["bitfinex","BTCUSD",1673300175679,2.68807542,17200.0,17199.0,0.01640456]
["bitfinex","BTCUSD",1673300175933,4.25664331,17200.0,17199.0,0.01640456]
["bitfinex","BTCUSD",1673300176203,5.62771309,17200.0,17199.0,0.01640456]
["bitfinex","BTCUSD",1673300176947,5.49171309,17200.0,17199.0,0.01640456]
["bitfinex","BTCUSD",1673300177185,5.92771309,17200.0,17199.0,0.01640456]
["bitfinex","BTCUSD",1673300177432,5.30124526,17200.0,17199.0,0.01640456]
["bitfinex","BTCUSD",1673300177674,5.35915229,17200.0,17199.0,0.01640456]
["bitfinex","BTCUSD",1673300177927,0.00677402,17198.0,17193.0,0.01929944]
["bitfinex","BTCUSD",1673300178172,0.1677,17194.0,17193.0,0.01929944]
["bitfinex","BTCUSD",1673300178426,0.1677,17194.0,17192.0,0.31348519]
["bitfinex","BTCUSD",1673300178427,0.76740889,17194.0,17192.0,0.31348519]
["bitfinex","BTCUSD",1673300178681,0.40537789,17194.0,17192.0,0.31348519]
["bitfinex","BTCUSD",1673300179199,0.7393173,17194.0,17192.0,0.31348519]
["bitfinex","BTCUSD",1673300179961,0.2167,17194.0,17192.0,0.31348519]
["bitfinex","BTCUSD",1673300180209,0.2167,17194.0,17192.0,0.37483371]
["bitfinex","BTCUSD",1673300180987,0.049,17194.0,17192.0,0.37483371]
["bitfinex","BTCUSD",1673300182032,0.049,17194.0,17193.0,0.53071164]
["bitfinex","BTCUSD",1673300182272,0.049,17194.0,17193.0,0.83071164]
["bitfinex","BTCUSD",1673300183040,0.049,17194.0,17193.0,0.53071164]
["bitfinex","BTCUSD",1673300183298,0.57236012,17195.0,17193.0,0.53071164]
["bitfinex","BTCUSD",1673300183571,0.122,17194.0,17193.0,0.53071164]
["bitfinex","BTCUSD",1673300183820,0.122,17194.0,17193.0,0.78312646]
["bitfinex","BTCUSD",1673300184350,1.12711487,17195.0,17192.0,1.332084]
["bitfinex","BTCUSD",1673300184599,1.16312127,17194.0,17191.0,1.4888282]
["bitfinex","BTCUSD",1673300184861,0.57250538,17193.0,17191.0,1.4888282]
["bitfinex","BTCUSD",1673300185108,1.40107372,17194.0,17191.0,1.77524142]
["bitfinex","BTCUSD",1673300185422,0.57279033,17193.0,17191.0,1.47524142]
["bitfinex","BTCUSD",1673300185595,0.57279033,17193.0,17191.0,0.89357342]
["bitfinex","BTCUSD",1673300186104,0.57278143,17193.0,17191.0,1.19357342]
["bitfinex","BTCUSD",1673300186366,0.57278143,17193.0,17191.0,0.89357342]
["bitfinex","BTCUSD",1673300186674,0.57268297,17193.0,17191.0,0.89357342]
["bitfinex","BTCUSD",1673300186877,0.62168297,17193.0,17191.0,0.89357342]
["bitfinex","BTCUSD",1673300187174,0.049,17193.0,17191.0,0.89357342]
["bitfinex","BTCUSD",1673300187424,0.6217252,17193.0,17192.0,0.08935734]
["bitfinex","BTCUSD",1673300187668,0.049,17193.0,17191.0,0.89357342]
["bitfinex","BTCUSD",1673300187934,0.62172339,17193.0,17191.0,0.6071602]
["bitfinex","BTCUSD",1673300188197,0.62172339,17193.0,17191.0,0.9071602]
["bitfinex","BTCUSD",1673300188454,0.62172339,17193.0,17191.0,0.6071602]
["bitfinex","BTCUSD",1673300188705,0.049,17193.0,17191.0,0.6071602]
["bitfinex","BTCUSD",1673300188966,0.62176733,17193.0,17191.0,0.6071602]
["bitfinex","BTCUSD",1673300189229,0.049,17193.0,17191.0,0.6071602]
["bitfinex","BTCUSD",1673300189479,0.62167845,17193.0,17191.0,0.6071602]
["bitfinex","BTCUSD",1673300190251,0.62167845,17193.0,17189.0,0.0001]
["bitfinex","BTCUSD",1673300190252,0.87076297,17192.0,17189.0,0.0001]
["bitfinex","BTCUSD",1673300190552,0.93497717,17191.0,17189.0,0.73782076]
["bitfinex","BTCUSD",1673300190772,0.23767789,17190.0,17189.0,0.0001]
["bitfinex","BTCUSD",1673300191030,0.23767789,17190.0,17182.0,0.71662904]
["bitfinex","BTCUSD",1673300191031,1.12393993,17187.0,17182.0,0.71662904]
["bitfinex","BTCUSD",1673300191294,1.12393993,17187.0,17182.0,0.66500919]
["bitfinex","BTCUSD",1673300191295,0.3375,17183.0,17182.0,0.66500919]
["bitfinex","BTCUSD",1673300191563,0.59970889,17183.0,17182.0,0.0001]
["bitfinex","BTCUSD",1673300191861,1.98018267,17186.0,17183.0,0.70015285]
["bitfinex","BTCUSD",1673300191862,0.62735,17186.0,17183.0,0.70015285]
["bitfinex","BTCUSD",1673300192113,0.62735,17186.0,17183.0,0.57779665]
["bitfinex","BTCUSD",1673300192114,1.66169674,17186.0,17183.0,0.57779665]
["bitfinex","BTCUSD",1673300192378,1.75466548,17187.0,17184.0,0.65384672]
["bitfinex","BTCUSD",1673300192379,0.362031,17185.0,17184.0,0.65384672]
["bitfinex","BTCUSD",1673300192642,0.96447867,17185.0,17184.0,0.61810438]
["bitfinex","BTCUSD",1673300192890,0.96447867,17185.0,17184.0,0.66895826]
["bitfinex","BTCUSD",1673300192891,0.95417774,17185.0,17184.0,0.66895826]
["bitfinex","BTCUSD",1673300193161,0.95417774,17185.0,17184.0,0.05085388]
["bitfinex","BTCUSD",1673300193162,3.21551199,17185.0,17184.0,0.05085388]
["bitfinex","BTCUSD",1673300194210,1.29177774,17185.0,17184.0,0.05085388]
["bitfinex","BTCUSD",1673300194765,0.539331,17185.0,17184.0,0.05085388]
["bitfinex","BTCUSD",1673300195272,0.370531,17185.0,17184.0,0.05085388]
["bitfinex","BTCUSD",1673300195530,0.1435,17185.0,17184.0,0.05085388]
["bitfinex","BTCUSD",1673300195816,0.135,17185.0,17184.0,0.8787989]
["bitfinex","BTCUSD",1673300196329,0.135,17185.0,17184.0,0.99924504]
["bitfinex","BTCUSD",1673300196579,0.135,17185.0,17184.0,1.16804504]
["bitfinex","BTCUSD",1673300196844,0.37267789,17185.0,17184.0,0.21965388]
["bitfinex","BTCUSD",1673300197107,0.135,17185.0,17184.0,0.05085388]
["bitfinex","BTCUSD",1673300198147,1.4623401,17186.0,17184.0,0.05085388]
["bitfinex","BTCUSD",1673300198447,0.13,17185.0,17184.0,0.05285388]
["bitfinex","BTCUSD",1673300198713,1.4623401,17186.0,17184.0,0.15997774]
["bitfinex","BTCUSD",1673300198983,0.135,17185.0,17184.0,0.16097774]
["bitfinex","BTCUSD",1673300199232,0.82105317,17185.0,17184.0,0.05085388]
["bitfinex","BTCUSD",1673300199503,3.96567795,17185.0,17184.0,0.05185388]
["bitfinex","BTCUSD",1673300199764,3.39070006,17185.0,17184.0,0.05185388]
["bitfinex","BTCUSD",1673300200019,4.19248727,17185.0,17184.0,0.05185388]
["bitfinex","BTCUSD",1673300200280,0.362031,17185.0,17184.0,0.24597458]
["bitfinex","BTCUSD",1673300200527,0.435,17186.0,17185.0,0.3]
["bitfinex","BTCUSD",1673300200528,0.135,17186.0,17185.0,0.3]
["bitfinex","BTCUSD",1673300200801,1.17282748,17187.0,17185.0,0.4941207]
["bitfinex","BTCUSD",1673300201095,1.17282748,17187.0,17186.0,0.1941207]
["bitfinex","BTCUSD",1673300201323,1.17282748,17187.0,17186.0,0.3062207]
["bitfinex","BTCUSD",1673300201598,0.00030439,17188.0,17186.0,2.6699567]
["bitfinex","BTCUSD",1673300201859,0.00030439,17188.0,17187.0,0.113]
["bitfinex","BTCUSD",1673300202121,0.00030439,17188.0,17187.0,0.97833266]
["bitfinex","BTCUSD",1673300202423,0.00030439,17188.0,17187.0,1.89253266]
["bitfinex","BTCUSD",1673300202685,0.23798228,17188.0,17186.0,0.326]
["bitfinex","BTCUSD",1673300202956,0.23798228,17188.0,17186.0,0.99041952]
["bitfinex","BTCUSD",1673300203207,0.23798228,17188.0,17187.0,0.31722764]
["bitfinex","BTCUSD",1673300203208,0.00030439,17188.0,17187.0,0.31722764]
["bitfinex","BTCUSD",1673300203468,0.00015439,17188.0,17187.0,0.45654907]
["bitfinex","BTCUSD",1673300203986,0.01115439,17188.0,17187.0,0.48254907]
["bitfinex","BTCUSD",1673300204753,0.00015439,17188.0,17187.0,0.45654907]
["bitfinex","BTCUSD",1673300205060,0.06415439,17188.0,17187.0,0.46054907]
["bitfinex","BTCUSD",1673300206572,0.06415439,17188.0,17187.0,1.04238407]
["bitfinex","BTCUSD",1673300206830,0.06415439,17188.0,17187.0,1.34238407]
["bitfinex","BTCUSD",1673300207073,0.06415439,17188.0,17187.0,1.92421907]
["bitfinex","BTCUSD",1673300210470,0.06415439,17188.0,17187.0,2.33721907]
["bitfinex","BTCUSD",1673300210726,0.06415439,17188.0,17187.0,2.97067392]
["bitfinex","BTCUSD",1673300211559,0.30183228,17188.0,17187.0,0.004]
["bitfinex","BTCUSD",1673300211749,0.83829695,17188.0,17187.0,0.004]
["bitfinex","BTCUSD",1673300212016,0.06415439,17188.0,17187.0,0.004]
["bitfinex","BTCUSD",1673300213336,0.06415439,17188.0,17186.0,0.94814085]
["bitfinex","BTCUSD",1673300213337,0.06415439,17188.0,17186.0,0.94714085]
["bitfinex","BTCUSD",1673300214366,0.00015439,17188.0,17186.0,0.94714085]
["bitfinex","BTCUSD",1673300214625,0.00515439,17188.0,17187.0,0.09471409]
["bitfinex","BTCUSD",1673300214893,0.00515439,17188.0,17187.0,1.43309157]
["bitfinex","BTCUSD",1673300215161,0.00515439,17188.0,17187.0,1.82080587]
["bitfinex","BTCUSD",1673300215421,0.00515439,17188.0,17187.0,2.40264087]
["bitfinex","BTCUSD",1673300215686,0.00515439,17188.0,17187.0,2.70264087]
["bitfinex","BTCUSD",1673300215975,0.00015439,17188.0,17187.0,2.70264087]
["bitfinex","BTCUSD",1673300216233,0.06615439,17188.0,17187.0,2.70564087]
["bitfinex","BTCUSD",1673300216489,0.06105439,17188.0,17187.0,2.81864087]
["bitfinex","BTCUSD",1673300217040,0.06105439,17188.0,17187.0,2.25621909]
["bitfinex","BTCUSD",1673300217041,0.01175439,17188.0,17187.0,2.25621909]
["bitfinex","BTCUSD",1673300217323,5.439e-05,17188.0,17187.0,2.25621909]
["bitfinex","BTCUSD",1673300217574,0.00015,17189.0,17188.0,0.8864227]
["bitfinex","BTCUSD",1673300217833,0.04873316,17191.0,17189.0,0.3]
["bitfinex","BTCUSD",1673300218294,0.000116,17191.0,17190.0,1.745199]
["bitfinex","BTCUSD",1673300218550,0.000116,17191.0,17190.0,2.74727052]
["bitfinex","BTCUSD",1673300218811,0.000116,17191.0,17190.0,3.05409122]
["bitfinex","BTCUSD",1673300219068,0.000116,17191.0,17190.0,3.15997052]
["bitfinex","BTCUSD",1673300219069,0.091116,17191.0,17190.0,3.15997052]
["bitfinex","BTCUSD",1673300219321,0.70698294,17195.0,17190.0,3.15997052]
["bitfinex","BTCUSD",1673300219322,0.00223351,17197.0,17191.0,0.94821392]
["bitfinex","BTCUSD",1673300219578,0.00223351,17197.0,17192.0,4.07009958]
["bitfinex","BTCUSD",1673300219839,0.00223351,17197.0,17193.0,0.1941207]
["bitfinex","BTCUSD",1673300220086,0.62352222,17195.0,17192.0,1.344538]
["bitfinex","BTCUSD",1673300220353,0.65437967,17194.0,17192.0,1.232538]
["bitfinex","BTCUSD",1673300221380,0.65437967,17194.0,17192.0,1.23286108]
["bitfinex","BTCUSD",1673300221916,0.52185797,17196.0,17192.0,1.83152608]
["bitfinex","BTCUSD",1673300222119,1.22837343,17196.0,17193.0,0.3]
["bitfinex","BTCUSD",1673300222373,1.22837343,17196.0,17193.0,1.30831638]
["bitfinex","BTCUSD",1673300222616,1.05548495,17196.0,17194.0,0.00032305]
["bitfinex","BTCUSD",1673300223613,1.06448495,17196.0,17194.0,0.00032305]
["bitfinex","BTCUSD",1673300223901,1.05548495,17196.0,17194.0,0.00032305]
["bitfinex","BTCUSD",1673300224156,1.06348495,17196.0,17194.0,0.58891205]
["bitfinex","BTCUSD",1673300224453,0.34896949,17196.0,17195.0,0.05889121]
["bitfinex","BTCUSD",1673300224688,0.06396949,17196.0,17195.0,0.64045521]
["bitfinex","BTCUSD",1673300224956,0.015,17196.0,17195.0,0.64045521]
["bitfinex","BTCUSD",1673300225210,0.015,17196.0,17195.0,1.22201921]
["bitfinex","BTCUSD",1673300225455,0.30223351,17197.0,17195.0,1.22201921]
["bitfinex","BTCUSD",1673300225753,0.30223351,17197.0,17195.0,1.22301921]
["bitfinex","BTCUSD",1673300225754,0.015,17196.0,17195.0,1.22301921]
["bitfinex","BTCUSD",1673300226273,0.015,17196.0,17195.0,1.52301921]
["bitfinex","BTCUSD",1673300226546,0.00032305,17196.0,17195.0,0.05889121]
["bitfinex","BTCUSD",1673300226797,0.28001305,17196.0,17195.0,0.001]
["bitfinex","BTCUSD",1673300227078,0.26501305,17196.0,17194.0,1.1007088]
["bitfinex","BTCUSD",1673300227328,0.83787265,17196.0,17195.0,0.013]
["bitfinex","BTCUSD",1673300227837,0.00223351,17197.0,17194.0,1.1007128]
["bitfinex","BTCUSD",1673300228112,0.015,17196.0,17195.0,0.882564]
["bitfinex","BTCUSD",1673300228376,0.015,17196.0,17195.0,1.15846085]
["bitfinex","BTCUSD",1673300229400,0.00223351,17197.0,17195.0,1.15746085]
["bitfinex","BTCUSD",1673300229669,0.00223351,17197.0,17195.0,0.85746085]
["bitfinex","BTCUSD",1673300229913,0.00223351,17197.0,17195.0,0.001]
["bitfinex","BTCUSD",1673300229914,0.92946488,17196.0,17195.0,0.001]
["bitfinex","BTCUSD",1673300230178,0.92946488,17196.0,17194.0,0.5191418]
["bitfinex","BTCUSD",1673300230441,0.362031,17195.0,17194.0,0.5191418]
["bitfinex","BTCUSD",1673300230718,0.55243388,17196.0,17194.0,0.65247465]
["bitfinex","BTCUSD",1673300230991,0.56743388,17196.0,17195.0,0.001]
["bitfinex","BTCUSD",1673300231251,0.56743388,17196.0,17194.0,1.23407265]
["bitfinex","BTCUSD",1673300231252,0.55243388,17196.0,17194.0,1.23407265]
["bitfinex","BTCUSD",1673300231500,0.55243388,17196.0,17194.0,1.24707265]
["bitfinex","BTCUSD",1673300231751,0.55243388,17196.0,17194.0,1.82867065]
["bitfinex","BTCUSD",1673300232803,0.55275693,17196.0,17195.0,0.18286707]
["bitfinex","BTCUSD",1673300233056,0.55243388,17196.0,17195.0,0.18286707]
["bitfinex","BTCUSD",1673300233860,0.55275693,17196.0,17195.0,0.18286707]
["bitfinex","BTCUSD",1673300234108,0.56743388,17196.0,17195.0,0.18386707]
["bitfinex","BTCUSD",1673300234856,0.56775693,17196.0,17195.0,0.18386707]
["bitfinex","BTCUSD",1673300235866,0.56743388,17196.0,17195.0,0.76543107]
["bitfinex","BTCUSD",1673300236888,0.56743388,17196.0,17195.0,0.001]
["bitfinex","BTCUSD",1673300237131,0.92946488,17196.0,17195.0,0.001]
["bitfinex","BTCUSD",1673300238376,0.56743388,17196.0,17195.0,0.001]
["bitfinex","BTCUSD",1673300239372,0.56775693,17196.0,17195.0,0.001]
["bitfinex","BTCUSD",1673300239626,0.015,17196.0,17195.0,0.001]
["bitfinex","BTCUSD",1673300239857,0.015,17196.0,17195.0,0.76422587]
["bitfinex","BTCUSD",1673300240368,0.015,17196.0,17195.0,1.34578987]
["bitfinex","BTCUSD",1673300241118,0.015,17196.0,17195.0,2.10382581]
["bitfinex","BTCUSD",1673300241375,0.015,17196.0,17195.0,2.20970511]
["bitfinex","BTCUSD",1673300241881,0.015,17196.0,17195.0,2.50970511]
["bitfinex","BTCUSD",1673300242135,0.00223351,17197.0,17196.0,0.3]
["bitfinex","BTCUSD",1673300242377,0.00223351,17197.0,17195.0,2.277559]
["bitfinex","BTCUSD",1673300242630,0.00223351,17197.0,17195.0,2.264559]
["bitfinex","BTCUSD",1673300242873,0.00223351,17197.0,17196.0,0.2]
["bitfinex","BTCUSD",1673300243117,0.00223351,17197.0,17196.0,1.36306]
["bitfinex","BTCUSD",1673300243365,0.00323351,17197.0,17196.0,1.8098219]
["bitfinex","BTCUSD",1673300243621,0.00323351,17197.0,17196.0,1.7258219]
["bitfinex","BTCUSD",1673300243864,0.00423351,17197.0,17196.0,1.8098219]
["bitfinex","BTCUSD",1673300244140,0.00423351,17197.0,17196.0,2.3913519]
["bitfinex","BTCUSD",1673300247533,0.00423351,17197.0,17196.0,3.50893738]
["bitfinex","BTCUSD",1673300247755,0.00423351,17197.0,17196.0,3.20893738]
["bitfinex","BTCUSD",1673300248272,0.24223445,17197.0,17196.0,0.98928548]
["bitfinex","BTCUSD",1673300248519,0.00455656,17197.0,17196.0,0.78928548]
["bitfinex","BTCUSD",1673300249025,1.12880912,17197.0,17196.0,0.084]
["bitfinex","BTCUSD",1673300249284,1.55316223,17197.0,17196.0,0.084]
["bitfinex","BTCUSD",1673300249536,1.72605071,17197.0,17196.0,0.084]
["bitfinex","BTCUSD",1673300249793,1.98702474,17197.0,17196.0,0.084]
["bitfinex","BTCUSD",1673300251079,1.72605071,17197.0,17196.0,0.084]
["bitfinex","BTCUSD",1673300251560,1.72605071,17197.0,17196.0,0.064]
["bitfinex","BTCUSD",1673300251561,1.98702474,17197.0,17196.0,0.064]
["bitfinex","BTCUSD",1673300252887,1.9877878,17197.0,17196.0,0.064]
["bitfinex","BTCUSD",1673300253167,2.33575317,17197.0,17196.0,0.064]
["bitfinex","BTCUSD",1673300253432,1.9877878,17197.0,17196.0,0.064]
["bitfinex","BTCUSD",1673300253698,2.16210163,17197.0,17196.0,0.064]
["bitfinex","BTCUSD",1673300254724,2.33608431,17197.0,17196.0,0.064]
["bitfinex","BTCUSD",1673300254987,2.59685236,17197.0,17196.0,0.064]
["bitfinex","BTCUSD",1673300255496,2.9552707,17197.0,17196.0,0.064]
["bitfinex","BTCUSD",1673300255775,2.60730533,17197.0,17196.0,0.064]
["bitfinex","BTCUSD",1673300257560,2.17234862,17197.0,17196.0,0.064]
["bitfinex","BTCUSD",1673300258074,2.60748593,17197.0,17196.0,0.064]
["bitfinex","BTCUSD",1673300258347,2.40886056,17197.0,17196.0,0.064]
["bitfinex","BTCUSD",1673300258600,2.40886056,17197.0,17191.0,0.58455609]
["bitfinex","BTCUSD",1673300258601,0.04285896,17195.0,17191.0,0.58455609]
["bitfinex","BTCUSD",1673300258898,0.17400822,17192.0,17191.0,0.58455609]
["bitfinex","BTCUSD",1673300259164,0.59970889,17192.0,17190.0,0.32248412]
["bitfinex","BTCUSD",1673300259444,1.20867818,17191.0,17190.0,0.32248412]
["bitfinex","BTCUSD",1673300259740,0.53602441,17191.0,17190.0,0.70482091]
["bitfinex","BTCUSD",1673300259976,0.17399341,17192.0,17190.0,0.02248412]
["bitfinex","BTCUSD",1673300260227,0.43497746,17192.0,17190.0,0.02248412]
["bitfinex","BTCUSD",1673300260507,0.6129665,17192.0,17191.0,0.044]
["bitfinex","BTCUSD",1673300260736,0.17789167,17192.0,17191.0,0.044]
["bitfinex","BTCUSD",1673300260985,0.17789167,17192.0,17191.0,0.05064841]
["bitfinex","BTCUSD",1673300261778,0.366031,17192.0,17191.0,0.05064841]
["bitfinex","BTCUSD",1673300262033,0.004,17192.0,17191.0,0.05064841]
["bitfinex","BTCUSD",1673300262306,1.05954491,17193.0,17191.0,0.00664841]
["bitfinex","BTCUSD",1673300262555,0.00032305,17192.0,17191.0,0.00664841]
["bitfinex","BTCUSD",1673300262809,0.00032305,17192.0,17191.0,0.01464841]
["bitfinex","BTCUSD",1673300263139,0.09532305,17192.0,17191.0,0.01464841]
["bitfinex","BTCUSD",1673300263594,0.00032305,17192.0,17191.0,0.00664841]
["bitfinex","BTCUSD",1673300264082,0.00032305,17192.0,17191.0,0.01464841]
["bitfinex","BTCUSD",1673300264344,0.86794291,17192.0,17191.0,0.01464841]
["bitfinex","BTCUSD",1673300265132,1.04183458,17192.0,17190.0,0.69694351]
["bitfinex","BTCUSD",1673300265385,1.26846552,17192.0,17191.0,0.008]
["bitfinex","BTCUSD",1673300265640,2.05999653,17192.0,17191.0,0.008]
["bitfinex","BTCUSD",1673300265886,2.96848175,17192.0,17191.0,0.008]
["bitfinex","BTCUSD",1673300266137,2.19943396,17192.0,17191.0,0.008]
["bitfinex","BTCUSD",1673300266394,1.9301981,17192.0,17190.0,0.02248412]
["bitfinex","BTCUSD",1673300266681,0.474631,17191.0,17190.0,0.02248412]
["bitfinex","BTCUSD",1673300266943,0.774631,17191.0,17190.0,0.03048412]
["bitfinex","BTCUSD",1673300267191,0.94837759,17191.0,17190.0,0.03048412]
["bitfinex","BTCUSD",1673300267481,1.4569538,17191.0,17190.0,0.03048412]
["bitfinex","BTCUSD",1673300267965,0.774631,17191.0,17190.0,0.02248412]
["bitfinex","BTCUSD",1673300268257,0.4126,17191.0,17190.0,0.02248412]
["bitfinex","BTCUSD",1673300268733,0.5076,17191.0,17190.0,0.03048412]
["bitfinex","BTCUSD",1673300269774,0.5076,17191.0,17190.0,0.09831483]
["bitfinex","BTCUSD",1673300270535,0.2076,17191.0,17190.0,0.69725059]
["bitfinex","BTCUSD",1673300270784,0.095,17191.0,17190.0,1.86071659]
["bitfinex","BTCUSD",1673300271590,0.095,17191.0,17190.0,2.11571659]
["bitfinex","BTCUSD",1673300274005,0.095,17191.0,17190.0,1.23398359]
["bitfinex","BTCUSD",1673300274257,0.095,17191.0,17190.0,0.05331483]
["bitfinex","BTCUSD",1673300276378,0.095,17191.0,17189.0,1.23143088]
["bitfinex","BTCUSD",1673300277434,0.53365821,17192.0,17189.0,1.23143088]
["bitfinex","BTCUSD",1673300277684,0.102,17191.0,17189.0,1.23943088]
["bitfinex","BTCUSD",1673300279284,0.65280297,17190.0,17189.0,0.03119228]
["bitfinex","BTCUSD",1673300279548,1.13583397,17190.0,17189.0,0.03119228]
["bitfinex","BTCUSD",1673300279801,2.24336459,17190.0,17189.0,0.03119228]
["bitfinex","BTCUSD",1673300280128,2.01756697,17190.0,17189.0,0.03119228]
["bitfinex","BTCUSD",1673300280385,2.59929997,17190.0,17189.0,0.03119228]
["bitfinex","BTCUSD",1673300280647,2.19131356,17190.0,17189.0,0.02319228]
["bitfinex","BTCUSD",1673300280916,1.53783397,17190.0,17189.0,0.03119228]
["bitfinex","BTCUSD",1673300281180,1.96698485,17190.0,17189.0,0.03119228]
["bitfinex","BTCUSD",1673300281703,2.12572014,17190.0,17189.0,0.02319228]
["bitfinex","BTCUSD",1673300281964,2.22772014,17190.0,17189.0,0.03119228]
["bitfinex","BTCUSD",1673300282220,0.18802718,17188.0,17187.0,0.02319228]
["bitfinex","BTCUSD",1673300282480,0.66235818,17188.0,17187.0,0.02319228]
["bitfinex","BTCUSD",1673300283761,1.19125494,17188.0,17187.0,0.02319228]
["bitfinex","BTCUSD",1673300284015,1.19975494,17188.0,17187.0,0.02319228]
["bitfinex","BTCUSD",1673300284317,1.78155594,17188.0,17187.0,0.02319228]
["bitfinex","BTCUSD",1673300284569,3.16211877,17188.0,17187.0,0.02319228]
["bitfinex","BTCUSD",1673300284849,3.27111877,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300285111,3.16211877,17188.0,17187.0,0.02319228]
["bitfinex","BTCUSD",1673300285353,3.16211877,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300285610,2.75880866,17188.0,17187.0,0.02319228]
["bitfinex","BTCUSD",1673300285864,3.01954395,17188.0,17187.0,0.02319228]
["bitfinex","BTCUSD",1673300286134,2.75880866,17188.0,17187.0,0.02319228]
["bitfinex","BTCUSD",1673300286948,0.77209394,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300287192,1.12562494,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300288727,1.93395222,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300288971,2.72184135,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300289315,3.30364235,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300289507,4.31655394,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300289765,3.96857149,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300290029,4.31533667,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300290815,3.47671034,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300291061,4.07065801,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300291331,4.91194615,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300291597,4.61194615,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300291868,4.07065801,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300292110,3.89567795,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300292371,4.47747895,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300292629,4.30407215,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300292888,2.11528432,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300293141,1.53348332,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300293389,1.36012494,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300294154,1.53348332,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300294404,2.11528432,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300295782,2.99708532,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300295945,2.99714532,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300297964,3.25718581,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300298224,3.83867989,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300298502,4.55515436,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300298768,4.50838918,17188.0,17187.0,0.03019228]
["bitfinex","BTCUSD",1673300299578,0.00810638,17186.0,17185.0,0.02248412]
["bitfinex","BTCUSD",1673300299813,2.01855912,17186.0,17185.0,0.02248412]
["bitfinex","BTCUSD",1673300300057,3.21841179,17186.0,17185.0,0.02248412]
["bitfinex","BTCUSD",1673300300323,3.6981091,17186.0,17185.0,0.02248412]
["bitfinex","BTCUSD",1673300300602,2.98691178,17186.0,17185.0,0.02248412]
["bitfinex","BTCUSD",1673300300854,2.98697178,17186.0,17185.0,0.02248412]
["bitfinex","BTCUSD",1673300301110,3.69591945,17186.0,17185.0,0.02848412]
["bitfinex","BTCUSD",1673300301377,4.70713262,17186.0,17185.0,0.02848412]
["bitfinex","BTCUSD",1673300301637,5.22241075,17186.0,17185.0,0.02848412]
["bitfinex","BTCUSD",1673300301887,5.22235075,17186.0,17185.0,0.02848412]
["bitfinex","BTCUSD",1673300302422,0.37659544,17183.0,17182.0,0.0001]
["bitfinex","BTCUSD",1673300302663,0.62277333,17183.0,17182.0,0.0001]
["bitfinex","BTCUSD",1673300303180,0.38509544,17183.0,17182.0,0.0001]
["bitfinex","BTCUSD",1673300303428,0.96706544,17183.0,17182.0,0.0001]
["bitfinex","BTCUSD",1673300303684,0.96996955,17183.0,17182.0,0.0271]
["bitfinex","BTCUSD",1673300303949,0.38799955,17183.0,17182.0,0.2212207]
["bitfinex","BTCUSD",1673300304206,0.38799955,17183.0,17182.0,0.0271]
["bitfinex","BTCUSD",1673300304466,0.01746855,17183.0,17182.0,0.0271]
["bitfinex","BTCUSD",1673300304739,0.01680956,17183.0,17182.0,0.0271]
["bitfinex","BTCUSD",1673300305501,0.01680956,17183.0,17182.0,0.3271]
["bitfinex","BTCUSD",1673300305753,0.01614748,17183.0,17182.0,0.3271]
["bitfinex","BTCUSD",1673300306023,0.01620748,17183.0,17182.0,0.3271]
["bitfinex","BTCUSD",1673300306544,0.01620748,17183.0,17182.0,0.0271]
["bitfinex","BTCUSD",1673300306808,0.0155454,17183.0,17182.0,0.0271]
["bitfinex","BTCUSD",1673300307847,0.01488332,17183.0,17182.0,0.0271]
["bitfinex","BTCUSD",1673300308672,0.01488332,17183.0,17182.0,0.12431965]
["bitfinex","BTCUSD",1673300308916,0.01488332,17183.0,17182.0,0.0271]
["bitfinex","BTCUSD",1673300309186,1.2831665,17183.0,17182.0,0.0271]
["bitfinex","BTCUSD",1673300309446,1.52084439,17183.0,17182.0,0.0271]
["bitfinex","BTCUSD",1673300309700,1.2831665,17183.0,17182.0,0.0271]
["bitfinex","BTCUSD",1673300310004,1.42881265,17183.0,17182.0,0.0271]
["bitfinex","BTCUSD",1673300310239,1.73731265,17183.0,17182.0,0.0271]
["bitfinex","BTCUSD",1673300310485,3.15866776,17183.0,17182.0,0.0271]
["bitfinex","BTCUSD",1673300310741,3.05307915,17183.0,17182.0,0.0271]
["bitfinex","BTCUSD",1673300311024,2.18555417,17183.0,17182.0,0.0271]
["bitfinex","BTCUSD",1673300311555,2.18155417,17183.0,17182.0,0.0001]
["bitfinex","BTCUSD",1673300311810,2.73279161,17183.0,17182.0,0.0061]
["bitfinex","BTCUSD",1673300312060,3.78805962,17183.0,17182.0,0.0061]
["bitfinex","BTCUSD",1673300312306,4.27972796,17183.0,17182.0,0.0061]
["bitfinex","BTCUSD",1673300312839,4.68830141,17183.0,17182.0,0.0061]
["bitfinex","BTCUSD",1673300313077,4.39232796,17183.0,17182.0,0.0061]
["bitfinex","BTCUSD",1673300313352,4.56600531,17183.0,17182.0,0.0061]
["bitfinex","BTCUSD",1673300313607,4.56600531,17183.0,17180.0,0.07830913]
["bitfinex","BTCUSD",1673300313608,0.662031,17181.0,17180.0,0.07830913]
["bitfinex","BTCUSD",1673300313882,1.01853295,17181.0,17180.0,0.07830913]
["bitfinex","BTCUSD",1673300314397,0.662031,17181.0,17180.0,0.07830913]
["bitfinex","BTCUSD",1673300314651,0.83532856,17181.0,17180.0,0.07830913]
["bitfinex","BTCUSD",1673300314912,0.83532856,17181.0,17180.0,0.10730913]
["bitfinex","BTCUSD",1673300314913,1.47090879,17181.0,17180.0,0.10730913]
["bitfinex","BTCUSD",1673300315686,3.49737879,17181.0,17180.0,0.10730913]
["bitfinex","BTCUSD",1673300316969,3.23743246,17181.0,17180.0,0.10730913]
["bitfinex","BTCUSD",1673300317481,3.64000502,17181.0,17180.0,0.10730913]
["bitfinex","BTCUSD",1673300318007,3.89995135,17181.0,17180.0,0.10730913]
["bitfinex","BTCUSD",1673300318543,4.3732489,17181.0,17180.0,0.10730913]
["bitfinex","BTCUSD",1673300319097,5.07275688,17181.0,17180.0,0.10730913]
["bitfinex","BTCUSD",1673300319323,4.6702614,17181.0,17180.0,0.10730913]
["bitfinex","BTCUSD",1673300319532,4.32358921,17181.0,17180.0,0.10730913]
["bitfinex","BTCUSD",1673300320098,4.03859429,17181.0,17180.0,0.10730913]
["bitfinex","BTCUSD",1673300320382,3.76885072,17181.0,17180.0,0.10730913]
["bitfinex","BTCUSD",1673300320625,4.20220873,17181.0,17180.0,0.10730913]
["bitfinex","BTCUSD",1673300320873,4.85703711,17181.0,17180.0,0.10730913]
["bitfinex","BTCUSD",1673300321125,5.77989513,17181.0,17180.0,0.10730913]
["bitfinex","BTCUSD",1673300321376,5.77973858,17181.0,17180.0,0.10730913]
["bitfinex","BTCUSD",1673300321689,5.89274465,17181.0,17180.0,0.10730913]
["bitfinex","BTCUSD",1673300321896,5.54605546,17181.0,17180.0,0.10730913]
["bitfinex","BTCUSD",1673300322423,1.19946447,17178.0,17177.0,0.0001]
["bitfinex","BTCUSD",1673300322683,2.91665895,17178.0,17176.0,0.07204604]
["bitfinex","BTCUSD",1673300322944,0.362061,17177.0,17176.0,0.07204604]
["bitfinex","BTCUSD",1673300323189,0.57373722,17177.0,17176.0,0.07204604]
["bitfinex","BTCUSD",1673300323447,1.15778333,17178.0,17176.0,0.07204604]
["bitfinex","BTCUSD",1673300323707,0.362061,17177.0,17176.0,0.07204604]
["bitfinex","BTCUSD",1673300323968,1.16278333,17178.0,17176.0,0.08504604]
["bitfinex","BTCUSD",1673300324226,1.15778333,17178.0,17176.0,0.03874604]
["bitfinex","BTCUSD",1673300324483,0.005,17177.0,17176.0,0.05674604]
["bitfinex","BTCUSD",1673300325250,1.15778333,17178.0,17176.0,0.00374604]
["bitfinex","BTCUSD",1673300325565,1.15767624,17178.0,17176.0,0.00374604]
["bitfinex","BTCUSD",1673300325808,0.58404611,17178.0,17176.0,0.58595304]
["bitfinex","BTCUSD",1673300326060,0.58904611,17178.0,17176.0,0.60395304]
["bitfinex","BTCUSD",1673300326314,6e-05,17177.0,17176.0,1.43002768]
["bitfinex","BTCUSD",1673300326569,6e-05,17177.0,17176.0,2.66996834]
["bitfinex","BTCUSD",1673300327581,6e-05,17177.0,17176.0,2.65196834]
["bitfinex","BTCUSD",1673300327825,6e-05,17177.0,17176.0,2.66996834]
["bitfinex","BTCUSD",1673300327826,0.00506,17177.0,17176.0,2.66996834]
["bitfinex","BTCUSD",1673300330919,0.00506,17177.0,17176.0,2.4261007]
["bitfinex","BTCUSD",1673300331179,0.00506,17177.0,17176.0,1.8438937]
["bitfinex","BTCUSD",1673300333794,0.00506,17177.0,17176.0,2.4261007]
["bitfinex","BTCUSD",1673300335086,0.00506,17177.0,17176.0,1.8438937]
["bitfinex","BTCUSD",1673300339453,0.005,17177.0,17176.0,1.8438937]
["bitfinex","BTCUSD",1673300339960,0.005,17177.0,17176.0,2.21203387]
["bitfinex","BTCUSD",1673300340758,0.005,17177.0,17176.0,2.79424087]
["bitfinex","BTCUSD",1673300341291,0.005,17177.0,17176.0,1.8438937]
["bitfinex","BTCUSD",1673300346615,0.005,17177.0,17176.0,2.4261007]
["bitfinex","BTCUSD",1673300349531,0.00490205,17177.0,17176.0,4.8133119]
["bitfinex","BTCUSD",1673300349809,0.00490205,17177.0,17176.0,4.79271832]
["bitfinex","BTCUSD",1673300350112,2.05e-06,17177.0,17176.0,4.79271832]
["bitfinex","BTCUSD",1673300350383,0.00787447,17178.0,17176.0,5.37210938]
["bitfinex","BTCUSD",1673300350654,0.00787447,17178.0,17177.0,1.95735869]
["bitfinex","BTCUSD",1673300350907,0.00787447,17178.0,17177.0,4.0827329]
["bitfinex","BTCUSD",1673300351734,0.22188664,17181.0,17178.0,0.82435463]
["bitfinex","BTCUSD",1673300351735,0.04859744,17181.0,17178.0,0.82435463]
["bitfinex","BTCUSD",1673300351991,0.04859744,17181.0,17180.0,0.226]
["bitfinex","BTCUSD",1673300352253,0.04859744,17181.0,17180.0,2.1663367]
["bitfinex","BTCUSD",1673300352509,0.1732892,17182.0,17180.0,1.972216]
["bitfinex","BTCUSD",1673300352775,0.1732892,17182.0,17181.0,1.576876]
["bitfinex","BTCUSD",1673300353066,0.1732892,17182.0,17181.0,1.57719926]
["bitfinex","BTCUSD",1673300353328,0.1382892,17182.0,17181.0,1.78031919]
["bitfinex","BTCUSD",1673300353590,0.01,17182.0,17181.0,2.36235719]
["bitfinex","BTCUSD",1673300354162,0.01,17182.0,17181.0,1.85923726]
["bitfinex","BTCUSD",1673300354433,1.02338434,17182.0,17181.0,0.582038]
["bitfinex","BTCUSD",1673300354701,2.30490274,17182.0,17181.0,0.009]
["bitfinex","BTCUSD",1673300354960,0.362061,17181.0,17180.0,0.582052]
["bitfinex","BTCUSD",1673300355218,1.19259762,17181.0,17180.0,0.582052]
["bitfinex","BTCUSD",1673300355481,0.83053662,17181.0,17180.0,0.6984654]
["bitfinex","BTCUSD",1673300355995,0.26065625,17181.0,17180.0,0.6984654]
["bitfinex","BTCUSD",1673300356255,0.60723465,17181.0,17180.0,0.582052]
["bitfinex","BTCUSD",1673300356514,1.54239033,17181.0,17180.0,0.591052]
["bitfinex","BTCUSD",1673300357305,1.53939033,17181.0,17180.0,0.582052]
["bitfinex","BTCUSD",1673300357554,0.32965625,17181.0,17180.0,0.587052]
["bitfinex","BTCUSD",1673300358091,0.67623465,17181.0,17180.0,0.587052]
["bitfinex","BTCUSD",1673300358341,0.26065625,17181.0,17180.0,0.582052]
["bitfinex","BTCUSD",1673300358599,0.74223465,17181.0,17180.0,0.587052]
["bitfinex","BTCUSD",1673300359104,0.74223465,17181.0,17180.0,0.7039651]
["bitfinex","BTCUSD",1673300359364,0.74223465,17181.0,17180.0,0.58695657]
["bitfinex","BTCUSD",1673300360412,0.74223465,17181.0,17180.0,1.16902857]
["bitfinex","BTCUSD",1673300360413,0.135,17181.0,17180.0,1.16902857]
["bitfinex","BTCUSD",1673300363249,0.56939214,17181.0,17180.0,1.16902857]
["bitfinex","BTCUSD",1673300363776,0.36939214,17181.0,17180.0,1.16902857]
["bitfinex","BTCUSD",1673300364025,0.36939214,17181.0,17180.0,1.71501231]
["bitfinex","BTCUSD",1673300364281,0.17373589,17181.0,17180.0,1.41501231]
["bitfinex","BTCUSD",1673300365862,0.17373589,17181.0,17180.0,1.71501231]
["bitfinex","BTCUSD",1673300366100,0.17373589,17181.0,17180.0,1.41501231]
["bitfinex","BTCUSD",1673300366359,0.17373589,17181.0,17180.0,1.61501231]
["bitfinex","BTCUSD",1673300366616,1.03628483,17182.0,17180.0,1.61501231]
["bitfinex","BTCUSD",1673300367124,0.17373589,17182.0,17181.0,0.1941207]
["bitfinex","BTCUSD",1673300367378,0.17373589,17182.0,17180.0,2.57782036]
["bitfinex","BTCUSD",1673300367631,0.18634114,17183.0,17180.0,2.57782036]
["bitfinex","BTCUSD",1673300367906,0.18634114,17183.0,17181.0,0.3]
["bitfinex","BTCUSD",1673300368158,0.018,17182.0,17181.0,1.464038]
["bitfinex","BTCUSD",1673300368422,0.018,17182.0,17181.0,1.75150944]
["bitfinex","BTCUSD",1673300369225,0.18634114,17183.0,17181.0,1.75150944]
["bitfinex","BTCUSD",1673300369472,0.018,17183.0,17182.0,1.5441931]
["bitfinex","BTCUSD",1673300369736,0.38419267,17184.0,17182.0,1.5441931]
["bitfinex","BTCUSD",1673300369977,0.38404267,17184.0,17182.0,1.5441931]
["bitfinex","BTCUSD",1673300370227,0.38404267,17184.0,17182.0,1.69256666]
["bitfinex","BTCUSD",1673300370478,0.018,17183.0,17182.0,1.67756666]
["bitfinex","BTCUSD",1673300370746,0.38404267,17184.0,17182.0,1.67756666]
["bitfinex","BTCUSD",1673300371010,0.40104267,17184.0,17182.0,2.26957066]
["bitfinex","BTCUSD",1673300371275,0.05446427,17184.0,17182.0,2.26957066]
["bitfinex","BTCUSD",1673300371806,0.05446427,17184.0,17183.0,0.22695707]
["bitfinex","BTCUSD",1673300372050,1.6461166,17185.0,17183.0,0.22695707]
["bitfinex","BTCUSD",1673300372398,1.0798014,17185.0,17183.0,0.22695707]
["bitfinex","BTCUSD",1673300372572,1.0798014,17185.0,17183.0,0.80892607]
["bitfinex","BTCUSD",1673300372823,0.62249903,17184.0,17183.0,0.80892607]
["bitfinex","BTCUSD",1673300373072,0.26043803,17184.0,17183.0,0.581969]
["bitfinex","BTCUSD",1673300373579,0.26043803,17184.0,17183.0,0.592969]
["bitfinex","BTCUSD",1673300373853,0.26043803,17184.0,17183.0,0.581969]
["bitfinex","BTCUSD",1673300374113,0.62449903,17184.0,17183.0,0.591969]
["bitfinex","BTCUSD",1673300375718,0.364061,17184.0,17183.0,0.591969]
["bitfinex","BTCUSD",1673300375971,0.90701643,17185.0,17183.0,0.591969]
["bitfinex","BTCUSD",1673300376270,0.60701643,17185.0,17183.0,1.45908797]
["bitfinex","BTCUSD",1673300376496,0.60701643,17185.0,17184.0,0.59444571]
["bitfinex","BTCUSD",1673300376750,0.26043803,17185.0,17184.0,0.89444571]
["bitfinex","BTCUSD",1673300377015,0.61527281,17186.0,17184.0,2.05831771]
["bitfinex","BTCUSD",1673300377281,0.61512281,17186.0,17184.0,2.27644948]
["bitfinex","BTCUSD",1673300377585,0.00810638,17186.0,17184.0,2.27644948]
["bitfinex","BTCUSD",1673300377793,0.00810638,17186.0,17185.0,0.2]
["bitfinex","BTCUSD",1673300378051,0.26854441,17186.0,17185.0,0.2]
["bitfinex","BTCUSD",1673300378309,0.00810638,17186.0,17185.0,0.781902]
["bitfinex","BTCUSD",1673300378557,0.00810638,17186.0,17185.0,1.02954145]
["bitfinex","BTCUSD",1673300379330,0.00810638,17186.0,17185.0,1.61144345]
["bitfinex","BTCUSD",1673300379581,0.00810638,17186.0,17185.0,1.72444345]
["bitfinex","BTCUSD",1673300380209,0.00810638,17186.0,17185.0,3.00122877]
["bitfinex","BTCUSD",1673300380371,0.00810638,17186.0,17185.0,3.01722877]
["bitfinex","BTCUSD",1673300380637,0.00810638,17186.0,17185.0,3.00122877]
["bitfinex","BTCUSD",1673300380902,0.00810638,17186.0,17185.0,3.08722877]
["bitfinex","BTCUSD",1673300381161,0.00810638,17186.0,17185.0,3.38722877]
["bitfinex","BTCUSD",1673300381672,0.00810638,17186.0,17185.0,3.50022877]
["bitfinex","BTCUSD",1673300381932,0.01885863,17188.0,17185.0,3.50022877]
["bitfinex","BTCUSD",1673300382206,0.43400626,17191.0,17187.0,2.53268697]
["bitfinex","BTCUSD",1673300382456,0.04842197,17190.0,17188.0,1.7707017]
["bitfinex","BTCUSD",1673300383222,0.04842197,17190.0,17188.0,0.994799]
["bitfinex","BTCUSD",1673300383478,0.2201902,17190.0,17188.0,0.994799]
["bitfinex","BTCUSD",1673300383732,0.04662197,17190.0,17188.0,0.994799]
["bitfinex","BTCUSD",1673300383987,0.04662197,17190.0,17189.0,0.0994799]
["bitfinex","BTCUSD",1673300384496,0.73400626,17191.0,17189.0,0.0994799]
["bitfinex","BTCUSD",1673300385007,0.47356823,17191.0,17189.0,0.0994799]
["bitfinex","BTCUSD",1673300385234,0.362061,17190.0,17189.0,0.0994799]
["bitfinex","BTCUSD",1673300385485,0.47356823,17191.0,17189.0,0.0994799]
["bitfinex","BTCUSD",1673300386249,0.47356823,17191.0,17190.0,0.00994799]
["bitfinex","BTCUSD",1673300386505,0.3,17191.0,17190.0,0.00994799]
["bitfinex","BTCUSD",1673300386761,0.662061,17191.0,17190.0,0.00994799]
["bitfinex","BTCUSD",1673300387014,1.10976288,17192.0,17190.0,0.00994799]
["bitfinex","BTCUSD",1673300387267,1.10976288,17192.0,17190.0,0.53984764]
["bitfinex","BTCUSD",1673300387520,0.362061,17191.0,17190.0,0.53984764]
["bitfinex","BTCUSD",1673300389038,0.93619465,17192.0,17190.0,0.53984764]
["bitfinex","BTCUSD",1673300389300,0.362061,17191.0,17190.0,0.53984764]
["bitfinex","BTCUSD",1673300389552,0.93619465,17192.0,17190.0,0.53984764]
["bitfinex","BTCUSD",1673300390064,0.362061,17191.0,17190.0,0.53984764]
["bitfinex","BTCUSD",1673300391061,0.93619465,17192.0,17190.0,0.53984764]
["bitfinex","BTCUSD",1673300391292,0.83619465,17192.0,17190.0,0.53984764]
["bitfinex","BTCUSD",1673300391514,0.362061,17191.0,17190.0,0.53984764]
["bitfinex","BTCUSD",1673300392047,0.20357828,17192.0,17190.0,0.53984764]
["bitfinex","BTCUSD",1673300392329,0.362061,17191.0,17190.0,0.60378039]
["bitfinex","BTCUSD",1673300393106,0.262061,17191.0,17190.0,0.60378039]
["bitfinex","BTCUSD",1673300393361,0.362061,17191.0,17190.0,0.60378039]
["bitfinex","BTCUSD",1673300393644,0.362051,17191.0,17190.0,0.60378039]
["bitfinex","BTCUSD",1673300393887,0.20357828,17192.0,17190.0,0.60378039]
["bitfinex","BTCUSD",1673300394139,0.362051,17191.0,17190.0,0.53984764]
["bitfinex","BTCUSD",1673300394402,0.262051,17191.0,17190.0,0.53984764]
["bitfinex","BTCUSD",1673300394668,0.362051,17191.0,17190.0,0.53984764]
["bitfinex","BTCUSD",1673300394936,0.362052,17191.0,17190.0,0.53984764]
["bitfinex","BTCUSD",1673300395517,0.25,17192.0,17190.0,0.83984764]
["bitfinex","BTCUSD",1673300395722,0.25,17192.0,17190.0,0.99195539]
["bitfinex","BTCUSD",1673300396238,0.362052,17191.0,17190.0,0.69195539]
["bitfinex","BTCUSD",1673300396534,0.362052,17191.0,17190.0,0.53984764]
["bitfinex","BTCUSD",1673300397552,0.612052,17191.0,17190.0,0.53984764]
["bitfinex","BTCUSD",1673300398063,0.362052,17191.0,17190.0,0.53984764]
["bitfinex","BTCUSD",1673300398291,0.612052,17191.0,17190.0,0.53984764]
["bitfinex","BTCUSD",1673300398541,0.25,17191.0,17190.0,0.53984764]
["bitfinex","BTCUSD",1673300398789,0.25,17191.0,17190.0,0.60378039]
["bitfinex","BTCUSD",1673300400349,0.15,17191.0,17190.0,0.60378039]
["bitfinex","BTCUSD",1673300400627,0.15,17191.0,17190.0,0.90378039]
["bitfinex","BTCUSD",1673300400876,0.70333471,17192.0,17190.0,0.60378039]
["bitfinex","BTCUSD",1673300401397,0.362052,17191.0,17190.0,0.60378039]
["bitfinex","BTCUSD",1673300401906,1.86666571,17192.0,17190.0,0.60378039]
["bitfinex","BTCUSD",1673300401907,1.28500071,17192.0,17190.0,0.60378039]
["bitfinex","BTCUSD",1673300402165,1.28500071,17192.0,17191.0,0.06037804]
["bitfinex","BTCUSD",1673300402437,1.64705271,17192.0,17191.0,0.06037804]
["bitfinex","BTCUSD",1673300402703,0.91549184,17191.0,17186.0,1.944554]
["bitfinex","BTCUSD",1673300402974,0.362052,17189.0,17186.0,2.06711258]
["bitfinex","BTCUSD",1673300403387,1.40823479,17190.0,17187.0,0.20671126]
["bitfinex","BTCUSD",1673300403388,0.23767789,17188.0,17187.0,0.20671126]
["bitfinex","BTCUSD",1673300403677,0.23767789,17189.0,17187.0,0.50671126]
["bitfinex","BTCUSD",1673300403679,0.81944989,17189.0,17187.0,0.3]
["bitfinex","BTCUSD",1673300403844,1.52943606,17189.0,17186.0,0.70441258]
["bitfinex","BTCUSD",1673300404086,2.61778607,17189.0,17186.0,0.70441258]
["bitfinex","BTCUSD",1673300404325,0.662052,17188.0,17186.0,0.84441258]
["bitfinex","BTCUSD",1673300404589,0.80672213,17188.0,17186.0,0.70441258]
["bitfinex","BTCUSD",1673300404826,0.3,17188.0,17187.0,0.141]
["bitfinex","BTCUSD",1673300405052,0.881807,17188.0,17187.0,0.141]
["bitfinex","BTCUSD",1673300405549,0.881807,17188.0,17186.0,0.70441258]
["bitfinex","BTCUSD",1673300406288,0.881807,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300406530,0.881807,17188.0,17187.0,0.07114126]
["bitfinex","BTCUSD",1673300407263,0.881807,17188.0,17187.0,0.07814126]
["bitfinex","BTCUSD",1673300407522,1.463608,17188.0,17187.0,0.07814126]
["bitfinex","BTCUSD",1673300407999,1.82566,17188.0,17187.0,0.07814126]
["bitfinex","BTCUSD",1673300408246,1.463608,17188.0,17187.0,0.07814126]
["bitfinex","BTCUSD",1673300408520,1.463608,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300409020,1.82566,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300409255,1.72566,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300410487,1.89922823,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300411043,2.48102923,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300411276,2.98582677,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300411515,2.48102923,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300411753,2.11897723,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300412002,2.48102923,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300412290,2.37941526,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300412527,2.48102923,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300412767,2.11897723,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300413020,2.48102923,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300413528,2.74146726,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300413774,2.48102923,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300414247,2.74146726,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300414751,2.48102923,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300414988,1.53717623,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300415225,1.363608,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300415459,1.89922823,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300415701,2.15966626,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300416453,2.5064334,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300416715,2.159855,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300417216,1.797803,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300417458,2.159855,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300417921,1.797803,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300418154,2.159855,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300419766,2.059855,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300420480,1.959855,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300420977,1.597803,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300421234,0.65556397,17188.0,17187.0,0.07814126]
["bitfinex","BTCUSD",1673300421723,0.65556397,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300421970,0.916002,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300422213,1.697803,17188.0,17187.0,0.007]
["bitfinex","BTCUSD",1673300422698,1.697803,17188.0,17187.0,0.03371994]
["bitfinex","BTCUSD",1673300423179,2.0443814,17188.0,17187.0,0.03371994]
["bitfinex","BTCUSD",1673300423414,1.597803,17188.0,17187.0,0.03371994]
["bitfinex","BTCUSD",1673300423700,1.77062443,17188.0,17187.0,0.03371994]
["bitfinex","BTCUSD",1673300424205,1.48881743,17188.0,17187.0,0.03371994]
["bitfinex","BTCUSD",1673300424684,1.38881743,17188.0,17187.0,0.03371994]
["bitfinex","BTCUSD",1673300424941,1.97061843,17188.0,17187.0,0.03371994]
["bitfinex","BTCUSD",1673300425184,2.94670592,17188.0,17187.0,0.03371994]
["bitfinex","BTCUSD",1673300425675,3.44377208,17188.0,17187.0,0.03371994]
["bitfinex","BTCUSD",1673300425917,4.02557308,17188.0,17187.0,0.03371994]
["bitfinex","BTCUSD",1673300426441,4.26325097,17188.0,17187.0,0.03371994]
["bitfinex","BTCUSD",1673300426684,5.42682428,17188.0,17187.0,0.01023664]
["bitfinex","BTCUSD",1673300428124,4.90487622,17188.0,17187.0,0.01023664]
["bitfinex","BTCUSD",1673300428363,5.42682428,17188.0,17187.0,0.01023664]
["bitfinex","BTCUSD",1673300430624,5.42682428,17188.0,17187.0,0.00208267]
["bitfinex","BTCUSD",1673300431112,5.93380389,17188.0,17187.0,0.00208267]
["bitfinex","BTCUSD",1673300431355,5.93378902,17188.0,17187.0,0.00208267]
["bitfinex","BTCUSD",1673300431592,5.71184096,17188.0,17187.0,0.00208267]
["bitfinex","BTCUSD",1673300432072,6.30578863,17188.0,17187.0,0.00208267]
["bitfinex","BTCUSD",1673300433065,6.82733276,17188.0,17187.0,0.00208267]
["bitfinex","BTCUSD",1673300433305,6.82733137,17188.0,17187.0,0.00208267]
["bitfinex","BTCUSD",1673300433552,6.30578863,17188.0,17187.0,0.00208267]
["bitfinex","BTCUSD",1673300433977,6.88517969,17188.0,17187.0,0.00208267]
["bitfinex","BTCUSD",1673300434500,6.30578863,17188.0,17187.0,0.00208267]
["bitfinex","BTCUSD",1673300435028,5.74458176,17188.0,17187.0,0.00208267]
["bitfinex","BTCUSD",1673300435298,7.02048035,17188.0,17187.0,0.00208267]
["bitfinex","BTCUSD",1673300435551,6.43328879,17188.0,17187.0,0.00032112]
["bitfinex","BTCUSD",1673300436343,6.55228879,17188.0,17187.0,0.00632112]
["bitfinex","BTCUSD",1673300436868,7.59932584,17188.0,17187.0,0.00032112]
["bitfinex","BTCUSD",1673300437132,7.71932584,17188.0,17187.0,0.00632112]
["bitfinex","BTCUSD",1673300437394,7.59932584,17188.0,17187.0,0.00032112]
["bitfinex","BTCUSD",1673300437701,7.13267985,17188.0,17187.0,0.00632112]
["bitfinex","BTCUSD",1673300438761,7.13267985,17188.0,17183.0,0.01916522]
["bitfinex","BTCUSD",1673300438762,0.3,17187.0,17183.0,0.01916522]
["bitfinex","BTCUSD",1673300439056,0.65941818,17184.0,17183.0,0.01916522]
["bitfinex","BTCUSD",1673300439313,6.05009717,17184.0,17183.0,0.01916522]
["bitfinex","BTCUSD",1673300439569,6.21157683,17184.0,17183.0,0.01916522]
["bitfinex","BTCUSD",1673300440096,6.33557683,17184.0,17183.0,0.02516522]
["bitfinex","BTCUSD",1673300440368,5.9776698,17184.0,17183.0,0.02516522]
["bitfinex","BTCUSD",1673300440626,4.40887032,17184.0,17183.0,0.02516522]
["bitfinex","BTCUSD",1673300440873,4.9953321,17184.0,17183.0,0.01916522]
["bitfinex","BTCUSD",1673300441131,5.55470114,17184.0,17183.0,0.02516522]
["bitfinex","BTCUSD",1673300441377,5.44170114,17184.0,17183.0,0.02516522]
["bitfinex","BTCUSD",1673300441693,5.0073321,17184.0,17183.0,0.02516522]
["bitfinex","BTCUSD",1673300442410,5.58514618,17184.0,17183.0,0.02516522]
["bitfinex","BTCUSD",1673300442664,6.02321101,17184.0,17183.0,0.02516522]
["bitfinex","BTCUSD",1673300442940,6.02322869,17184.0,17183.0,0.02516522]
["bitfinex","BTCUSD",1673300443187,5.15087816,17184.0,17183.0,0.02516522]
["bitfinex","BTCUSD",1673300443441,7.33826936,17184.0,17183.0,0.00536275]
["bitfinex","BTCUSD",1673300443693,7.13553167,17184.0,17183.0,0.00536275]
["bitfinex","BTCUSD",1673300443949,7.02323167,17184.0,17183.0,0.00536275]
["bitfinex","BTCUSD",1673300444264,6.72323167,17184.0,17183.0,0.00536275]
["bitfinex","BTCUSD",1673300444480,6.52177858,17184.0,17183.0,0.00536275]
["bitfinex","BTCUSD",1673300446310,5.1285321,17184.0,17183.0,0.00536275]
["bitfinex","BTCUSD",1673300446566,5.4285321,17184.0,17183.0,0.00536275]
["bitfinex","BTCUSD",1673300446824,5.4285321,17184.0,17183.0,0.00172685]
["bitfinex","BTCUSD",1673300447071,6.00792316,17184.0,17183.0,0.00172685]
["bitfinex","BTCUSD",1673300447819,7.40106024,17184.0,17183.0,0.00172685]
["bitfinex","BTCUSD",1673300448351,6.00792316,17184.0,17183.0,0.00172685]
["bitfinex","BTCUSD",1673300448857,5.70792316,17184.0,17183.0,0.00172685]
["bitfinex","BTCUSD",1673300449848,5.1285321,17184.0,17183.0,0.00172685]
["bitfinex","BTCUSD",1673300450688,5.81375296,17184.0,17183.0,0.00172685]
["bitfinex","BTCUSD",1673300451699,6.68594082,17184.0,17183.0,0.00172685]
["bitfinex","BTCUSD",1673300451961,5.81375296,17184.0,17183.0,0.00172685]
["bitfinex","BTCUSD",1673300452228,5.29271405,17184.0,17183.0,0.00112685]
["bitfinex","BTCUSD",1673300452483,7.3694792,17184.0,17183.0,0.00018975]
["bitfinex","BTCUSD",1673300452996,7.99939702,17184.0,17183.0,0.00018975]
["bitfinex","BTCUSD",1673300453283,8.02281054,17184.0,17183.0,0.00018975]
["bitfinex","BTCUSD",1673300453557,8.02281054,17184.0,17183.0,4.264e-05]
["bitfinex","BTCUSD",1673300454895,7.44341948,17184.0,17183.0,4.264e-05]
["bitfinex","BTCUSD",1673300455152,6.27129625,17184.0,17183.0,4.264e-05]
["bitfinex","BTCUSD",1673300455920,6.05100649,17184.0,17183.0,4.264e-05]
["bitfinex","BTCUSD",1673300456949,5.75100649,17184.0,17183.0,4.264e-05]
["bitfinex","BTCUSD",1673300457705,6.05100649,17184.0,17183.0,4.264e-05]
["bitfinex","BTCUSD",1673300457965,6.63039755,17184.0,17183.0,4.264e-05]
["bitfinex","BTCUSD",1673300458218,6.27129625,17184.0,17183.0,4.264e-05]
["bitfinex","BTCUSD",1673300458507,3.64771963,17184.0,17183.0,4.264e-05]
["bitfinex","BTCUSD",1673300458752,2.8401707,17184.0,17183.0,4.264e-05]
["bitfinex","BTCUSD",1673300461335,3.01365629,17184.0,17183.0,4.264e-05]
["bitfinex","BTCUSD",1673300461551,2.84030574,17184.0,17183.0,4.264e-05]
["bitfinex","BTCUSD",1673300462582,3.27407182,17184.0,17183.0,4.264e-05]
["bitfinex","BTCUSD",1673300462830,2.84030574,17184.0,17183.0,4.264e-05]
["bitfinex","BTCUSD",1673300463941,0.73244574,17184.0,17183.0,0.19416334]
["bitfinex","BTCUSD",1673300464186,0.125,17184.0,17183.0,0.13245897]
["bitfinex","BTCUSD",1673300464702,0.125,17184.0,17183.0,0.31450064]
["bitfinex","BTCUSD",1673300465037,0.125,17184.0,17183.0,0.11304264]
["bitfinex","BTCUSD",1673300465312,0.73414106,17185.0,17183.0,0.113]
["bitfinex","BTCUSD",1673300465568,0.079,17184.0,17182.0,1.39910827]
["bitfinex","BTCUSD",1673300465826,0.079,17184.0,17183.0,0.5252]
["bitfinex","BTCUSD",1673300466084,0.78117127,17186.0,17183.0,0.5252]
["bitfinex","BTCUSD",1673300466085,0.00015,17186.0,17184.0,0.3]
["bitfinex","BTCUSD",1673300466371,0.00015,17186.0,17185.0,0.1125]
["bitfinex","BTCUSD",1673300466635,0.00015,17186.0,17185.0,1.59968733]
["bitfinex","BTCUSD",1673300466893,0.00015,17186.0,17185.0,1.89968733]
["bitfinex","BTCUSD",1673300467164,0.00015,17186.0,17185.0,2.47099836]
["bitfinex","BTCUSD",1673300467424,0.00015,17186.0,17185.0,1.88909636]
["bitfinex","BTCUSD",1673300467690,0.00015,17186.0,17185.0,2.18909636]
["bitfinex","BTCUSD",1673300467976,0.004,17186.0,17185.0,2.18909636]
["bitfinex","BTCUSD",1673300468238,0.29855315,17187.0,17185.0,2.77099836]
["bitfinex","BTCUSD",1673300468492,0.003,17186.0,17185.0,2.45407036]
["bitfinex","BTCUSD",1673300468748,0.003,17186.0,17185.0,3.18079536]
["bitfinex","BTCUSD",1673300469312,0.29855315,17187.0,17185.0,2.18889336]
["bitfinex","BTCUSD",1673300469570,0.29855315,17187.0,17186.0,0.84630234]
["bitfinex","BTCUSD",1673300469571,0.30155315,17187.0,17186.0,0.84630234]
["bitfinex","BTCUSD",1673300469833,0.29855315,17187.0,17186.0,0.84630234]
["bitfinex","BTCUSD",1673300470082,0.25,17187.0,17186.0,0.64488934]
["bitfinex","BTCUSD",1673300470562,0.25,17187.0,17186.0,0.44488934]
["bitfinex","BTCUSD",1673300470825,0.25,17187.0,17186.0,0.74488934]
["bitfinex","BTCUSD",1673300471080,0.25,17187.0,17186.0,0.94630034]
["bitfinex","BTCUSD",1673300471336,0.25,17187.0,17186.0,0.74488934]
["bitfinex","BTCUSD",1673300471597,0.25,17187.0,17186.0,0.78188934]
["bitfinex","BTCUSD",1673300471598,0.251,17187.0,17186.0,0.78188934]
["bitfinex","BTCUSD",1673300473094,0.251,17187.0,17186.0,0.48188934]
["bitfinex","BTCUSD",1673300473342,0.251,17187.0,17186.0,0.78188934]
["bitfinex","BTCUSD",1673300474359,0.251,17187.0,17186.0,1.41866037]
["bitfinex","BTCUSD",1673300474614,0.251,17187.0,17186.0,3.79680737]
["bitfinex","BTCUSD",1673300475628,0.251,17187.0,17186.0,4.37867537]
["bitfinex","BTCUSD",1673300476363,0.251,17187.0,17186.0,3.77867537]
["bitfinex","BTCUSD",1673300477665,0.001,17187.0,17186.0,3.77867537]
["bitfinex","BTCUSD",1673300478711,0.001,17187.0,17186.0,4.91720961]
["bitfinex","BTCUSD",1673300479245,0.001,17187.0,17186.0,4.37867537]
["bitfinex","BTCUSD",1673300481053,0.23867789,17187.0,17186.0,2.89680737]
["bitfinex","BTCUSD",1673300481308,0.001,17187.0,17186.0,2.89680737]
["bitfinex","BTCUSD",1673300482832,0.001,17187.0,17186.0,3.19680737]
["bitfinex","BTCUSD",1673300483127,0.001,17187.0,17186.0,2.89680737]
["bitfinex","BTCUSD",1673300483374,0.001,17187.0,17186.0,1.40118203]
["bitfinex","BTCUSD",1673300487090,0.001,17187.0,17186.0,1.19977103]
["bitfinex","BTCUSD",1673300487637,0.001,17187.0,17186.0,1.40118203]
["bitfinex","BTCUSD",1673300487886,0.001,17187.0,17186.0,1.19977103]
["bitfinex","BTCUSD",1673300488139,0.001,17187.0,17186.0,1.59264624]
["bitfinex","BTCUSD",1673300488439,0.001,17187.0,17186.0,1.79405724]
["bitfinex","BTCUSD",1673300490067,0.001,17187.0,17186.0,2.67592524]
["bitfinex","BTCUSD",1673300490324,0.001,17187.0,17186.0,3.25779324]
["bitfinex","BTCUSD",1673300490862,0.00091364,17187.0,17186.0,3.25779324]
["bitfinex","BTCUSD",1673300491941,0.00091364,17187.0,17186.0,3.37029324]
["bitfinex","BTCUSD",1673300496933,0.00091364,17187.0,17186.0,3.95216124]
["bitfinex","BTCUSD",1673300500852,0.00091364,17187.0,17186.0,3.37029324]
["bitfinex","BTCUSD",1673300501358,0.00091364,17187.0,17186.0,3.07029324]
["bitfinex","BTCUSD",1673300501657,0.00091364,17187.0,17186.0,3.14429324]
["bitfinex","BTCUSD",1673300502655,0.00091364,17187.0,17186.0,2.84429324]
["bitfinex","BTCUSD",1673300502941,0.00091364,17187.0,17186.0,3.14429324]
["bitfinex","BTCUSD",1673300506769,0.00091364,17187.0,17186.0,2.84429324]
["bitfinex","BTCUSD",1673300511896,0.00091364,17187.0,17186.0,3.31860477]
["bitfinex","BTCUSD",1673300512937,0.00091364,17187.0,17186.0,3.58018911]
["bitfinex","BTCUSD",1673300514712,0.00091364,17187.0,17186.0,3.31860477]
["bitfinex","BTCUSD",1673300515269,0.00091364,17187.0,17186.0,3.58018911]
["bitfinex","BTCUSD",1673300515527,0.00091364,17187.0,17186.0,3.31860477]
["bitfinex","BTCUSD",1673300517808,0.00091364,17187.0,17186.0,4.10389934]
["bitfinex","BTCUSD",1673300520725,0.00091364,17187.0,17186.0,4.15959934]
["bitfinex","BTCUSD",1673300522661,0.00091364,17187.0,17186.0,3.63588911]
["bitfinex","BTCUSD",1673300523187,0.00091364,17187.0,17186.0,3.37430477]
["bitfinex","BTCUSD",1673300523714,0.00091364,17187.0,17186.0,4.50291592]
["bitfinex","BTCUSD",1673300524790,0.00091364,17187.0,17186.0,4.33473637]
["bitfinex","BTCUSD",1673300525040,0.00082674,17187.0,17186.0,4.06165246]
["bitfinex","BTCUSD",1673300525298,0.00082674,17187.0,17186.0,4.6001867]
["bitfinex","BTCUSD",1673300525818,0.00082674,17187.0,17186.0,4.06165246]
["bitfinex","BTCUSD",1673300526077,0.00082674,17187.0,17186.0,4.49763591]
["bitfinex","BTCUSD",1673300526353,0.00082674,17187.0,17186.0,4.06165246]
["bitfinex","BTCUSD",1673300526847,0.00082674,17187.0,17186.0,4.49754564]
["bitfinex","BTCUSD",1673300527107,0.00082674,17187.0,17186.0,5.03607988]
["bitfinex","BTCUSD",1673300527360,0.00082674,17187.0,17186.0,4.6001867]
["bitfinex","BTCUSD",1673300528151,0.00082674,17187.0,17186.0,4.64352046]
["bitfinex","BTCUSD",1673300528412,0.00082674,17187.0,17186.0,5.1820547]
["bitfinex","BTCUSD",1673300529221,0.05241815,17190.0,17187.0,0.85657525]
["bitfinex","BTCUSD",1673300529494,0.05241815,17190.0,17189.0,0.1693]
["bitfinex","BTCUSD",1673300529743,0.05241815,17190.0,17189.0,2.134202]
["bitfinex","BTCUSD",1673300530006,0.00399901,17190.0,17189.0,2.134202]
["bitfinex","BTCUSD",1673300530259,0.00399901,17190.0,17189.0,2.30852786]
["bitfinex","BTCUSD",1673300530757,0.00399901,17190.0,17189.0,2.134202]
["bitfinex","BTCUSD",1673300531045,0.00399901,17190.0,17189.0,2.96659843]
["bitfinex","BTCUSD",1673300531318,0.001,17190.0,17189.0,4.67284499]
["bitfinex","BTCUSD",1673300531586,0.17787454,17192.0,17189.0,6.16414961]
["bitfinex","BTCUSD",1673300531587,0.00414901,17192.0,17189.0,6.16414961]
["bitfinex","BTCUSD",1673300531827,0.00414901,17192.0,17191.0,0.26135535]
["bitfinex","BTCUSD",1673300532084,0.00414901,17192.0,17191.0,3.41071933]
["bitfinex","BTCUSD",1673300532344,0.00399901,17193.0,17192.0,0.34107193]
["bitfinex","BTCUSD",1673300532637,0.00399901,17193.0,17192.0,2.14190193]
["bitfinex","BTCUSD",1673300532865,0.00399901,17193.0,17192.0,2.64321993]
["bitfinex","BTCUSD",1673300534173,0.00499901,17193.0,17192.0,2.78221993]
["bitfinex","BTCUSD",1673300534430,0.00499901,17193.0,17192.0,3.36388493]
["bitfinex","BTCUSD",1673300534960,0.00499901,17193.0,17192.0,4.6070769]
["bitfinex","BTCUSD",1673300535684,0.00499901,17193.0,17192.0,5.21139848]
["bitfinex","BTCUSD",1673300535941,0.00499901,17193.0,17192.0,4.95038553]
["bitfinex","BTCUSD",1673300536729,0.00499901,17193.0,17192.0,4.7763769]
["bitfinex","BTCUSD",1673300537252,0.00499901,17193.0,17192.0,4.23784266]
["bitfinex","BTCUSD",1673300537513,0.00499901,17193.0,17192.0,4.06964266]
["bitfinex","BTCUSD",1673300541442,0.00499901,17193.0,17192.0,2.84937766]
["bitfinex","BTCUSD",1673300542526,0.00499901,17193.0,17192.0,2.64805966]
["bitfinex","BTCUSD",1673300542812,0.00499901,17193.0,17192.0,2.84937766]
["bitfinex","BTCUSD",1673300543318,0.00499901,17193.0,17192.0,3.14937766]
["bitfinex","BTCUSD",1673300544880,0.00499901,17193.0,17192.0,3.19275347]
["bitfinex","BTCUSD",1673300545388,0.00499901,17193.0,17192.0,3.77441847]
["bitfinex","BTCUSD",1673300546691,0.00499901,17193.0,17192.0,3.94201847]
["bitfinex","BTCUSD",1673300547246,0.00499901,17193.0,17192.0,3.36035347]
["bitfinex","BTCUSD",1673300549900,0.00499901,17193.0,17192.0,3.94201847]
["bitfinex","BTCUSD",1673300550689,0.00499901,17193.0,17192.0,3.77441847]
["bitfinex","BTCUSD",1673300551737,0.00499901,17193.0,17192.0,3.19275347]
["bitfinex","BTCUSD",1673300552778,0.00499901,17193.0,17192.0,3.77441847]
["bitfinex","BTCUSD",1673300553056,0.00499901,17193.0,17192.0,3.19275347]
["bitfinex","BTCUSD",1673300555027,0.00499901,17193.0,17192.0,2.89275347]
["bitfinex","BTCUSD",1673300555550,0.00499901,17193.0,17192.0,3.77441847]
["bitfinex","BTCUSD",1673300557358,0.00499901,17193.0,17192.0,3.88721847]
["bitfinex","BTCUSD",1673300558125,0.00499901,17193.0,17192.0,3.87467614]
["bitfinex","BTCUSD",1673300558366,0.00499901,17193.0,17192.0,3.29301114]
["bitfinex","BTCUSD",1673300559932,0.00499901,17193.0,17192.0,3.87467614]
["bitfinex","BTCUSD",1673300561184,0.00499901,17193.0,17192.0,3.57467614]
["bitfinex","BTCUSD",1673300561474,0.00499901,17193.0,17192.0,2.99301114]
["bitfinex","BTCUSD",1673300561686,0.00499901,17193.0,17192.0,2.69301114]
["bitfinex","BTCUSD",1673300561941,0.00499901,17193.0,17192.0,2.49169314]
["bitfinex","BTCUSD",1673300566271,0.00499901,17193.0,17192.0,2.79169314]
["bitfinex","BTCUSD",1673300566532,0.00499901,17193.0,17192.0,2.99301114]
["bitfinex","BTCUSD",1673300566780,0.00499901,17193.0,17192.0,2.79169314]
["bitfinex","BTCUSD",1673300567071,0.00499901,17193.0,17192.0,2.99301114]
["bitfinex","BTCUSD",1673300567327,0.00499901,17193.0,17192.0,3.21861114]
["bitfinex","BTCUSD",1673300567575,0.00499901,17193.0,17192.0,3.63107614]
["bitfinex","BTCUSD",1673300567871,0.00499901,17193.0,17192.0,3.04941114]
["bitfinex","BTCUSD",1673300569156,0.00499901,17193.0,17192.0,3.22341977]
["bitfinex","BTCUSD",1673300569391,0.00499901,17193.0,17192.0,3.80508477]
["bitfinex","BTCUSD",1673300570932,0.00499901,17193.0,17192.0,3.22341977]
["bitfinex","BTCUSD",1673300571181,0.00499901,17193.0,17192.0,2.92341977]
["bitfinex","BTCUSD",1673300571435,0.00499901,17193.0,17192.0,3.22341977]
["bitfinex","BTCUSD",1673300571690,0.00499901,17193.0,17192.0,3.80508477]
["bitfinex","BTCUSD",1673300572707,0.00499901,17193.0,17192.0,4.56932881]
["bitfinex","BTCUSD",1673300573510,0.00499901,17193.0,17192.0,4.74379398]
["bitfinex","BTCUSD",1673300576638,0.00499901,17193.0,17192.0,4.48278103]
["bitfinex","BTCUSD",1673300576908,0.00499901,17193.0,17192.0,4.91837329]
["bitfinex","BTCUSD",1673300579720,0.00499901,17193.0,17192.0,4.74430213]
["bitfinex","BTCUSD",1673300579989,0.00499901,17193.0,17192.0,5.17989439]
["bitfinex","BTCUSD",1673300580484,0.00499901,17193.0,17192.0,4.74430213]
["bitfinex","BTCUSD",1673300580752,0.00499901,17193.0,17192.0,4.91837329]
["bitfinex","BTCUSD",1673300581029,0.00499901,17193.0,17192.0,4.74431877]
["bitfinex","BTCUSD",1673300581575,0.00489958,17193.0,17192.0,4.74431877]
["bitfinex","BTCUSD",1673300583223,0.00489958,17193.0,17192.0,4.91837329]
["bitfinex","BTCUSD",1673300586016,0.00489958,17193.0,17192.0,5.30300723]
["bitfinex","BTCUSD",1673300586521,0.00489958,17193.0,17192.0,5.90300723]
["bitfinex","BTCUSD",1673300586771,0.00257746,17194.0,17193.0,0.00118314]
["bitfinex","BTCUSD",1673300587023,0.00257746,17194.0,17193.0,4.2463034]
["bitfinex","BTCUSD",1673300587269,0.00257746,17194.0,17193.0,4.79612825]
["bitfinex","BTCUSD",1673300587792,0.00357746,17194.0,17193.0,4.93612825]
["bitfinex","BTCUSD",1673300589057,0.00357746,17194.0,17193.0,4.5876054]
["bitfinex","BTCUSD",1673300589301,0.00357746,17194.0,17193.0,4.93611619]
["bitfinex","BTCUSD",1673300591768,0.00357746,17194.0,17193.0,4.76711619]
["bitfinex","BTCUSD",1673300594246,0.00357746,17194.0,17193.0,4.19727313]
["bitfinex","BTCUSD",1673300594768,0.00357746,17194.0,17193.0,5.99384531]
["bitfinex","BTCUSD",1673300595035,0.00457746,17194.0,17193.0,5.99384531]
["bitfinex","BTCUSD",1673300595288,0.00257746,17194.0,17193.0,4.66358757]
["bitfinex","BTCUSD",1673300595556,0.00257746,17194.0,17193.0,4.80258757]
["bitfinex","BTCUSD",1673300597078,0.00257746,17194.0,17193.0,5.46666528]
["bitfinex","BTCUSD",1673300597326,0.00257746,17194.0,17193.0,5.39653524]
["bitfinex","BTCUSD",1673300597586,0.00257746,17194.0,17193.0,6.62663148]
["bitfinex","BTCUSD",1673300597847,0.00257746,17196.0,17194.0,0.87339382]
["bitfinex","BTCUSD",1673300598125,0.00257746,17196.0,17195.0,5.66891678]
["bitfinex","BTCUSD",1673300598367,0.00257746,17196.0,17195.0,6.23474984]
["bitfinex","BTCUSD",1673300598636,0.00257746,17196.0,17195.0,5.6962156]
["bitfinex","BTCUSD",1673300599203,0.00257746,17196.0,17195.0,5.66124394]
["bitfinex","BTCUSD",1673300599894,0.00257746,17196.0,17195.0,6.32887794]
["bitfinex","BTCUSD",1673300601429,0.00257746,17196.0,17195.0,5.56468197]
["bitfinex","BTCUSD",1673300601958,0.24025535,17196.0,17195.0,4.06468197]
["bitfinex","BTCUSD",1673300602221,0.00257746,17196.0,17195.0,3.13993838]
["bitfinex","BTCUSD",1673300603767,0.00257746,17196.0,17195.0,3.43993838]
["bitfinex","BTCUSD",1673300605034,0.00257746,17196.0,17195.0,2.65710138]
["bitfinex","BTCUSD",1673300605292,0.00257746,17196.0,17195.0,0.22633938]
["bitfinex","BTCUSD",1673300605550,0.17047746,17196.0,17195.0,0.139]
["bitfinex","BTCUSD",1673300607304,0.47047746,17196.0,17194.0,0.0029469]
["bitfinex","BTCUSD",1673300607564,1.00880552,17196.0,17194.0,0.0029469]
["bitfinex","BTCUSD",1673300608055,1.00880552,17196.0,17195.0,0.09]
["bitfinex","BTCUSD",1673300608336,0.47047746,17196.0,17195.0,0.00929469]
["bitfinex","BTCUSD",1673300608617,0.47147746,17196.0,17194.0,0.1439469]
["bitfinex","BTCUSD",1673300608851,1.00975332,17196.0,17194.0,0.0029469]
["bitfinex","BTCUSD",1673300609080,1.00975332,17196.0,17195.0,0.09]
["bitfinex","BTCUSD",1673300609338,1.00975332,17196.0,17194.0,0.3029469]
["bitfinex","BTCUSD",1673300609339,0.17047746,17196.0,17194.0,0.3029469]
["bitfinex","BTCUSD",1673300609588,0.17147746,17196.0,17194.0,0.1439469]
["bitfinex","BTCUSD",1673300609902,0.17147746,17196.0,17195.0,0.01439469]
["bitfinex","BTCUSD",1673300610130,1.05401146,17196.0,17195.0,0.09]
["bitfinex","BTCUSD",1673300610863,1.05301146,17196.0,17195.0,0.09]
["bitfinex","BTCUSD",1673300611111,1.05301146,17196.0,17194.0,0.1439469]
["bitfinex","BTCUSD",1673300611356,1.59133883,17196.0,17194.0,0.1439469]
["bitfinex","BTCUSD",1673300611883,1.59033883,17196.0,17194.0,0.0029469]
["bitfinex","BTCUSD",1673300612142,1.05301146,17196.0,17195.0,0.09]
["bitfinex","BTCUSD",1673300612490,1.05401146,17196.0,17195.0,0.09]
["bitfinex","BTCUSD",1673300613882,1.05201146,17196.0,17194.0,0.20251597]
["bitfinex","BTCUSD",1673300614134,1.59023442,17196.0,17194.0,0.20251597]
["bitfinex","BTCUSD",1673300614918,1.05201146,17196.0,17194.0,0.34351597]
["bitfinex","BTCUSD",1673300615166,1.05301146,17196.0,17195.0,0.0343516]
["bitfinex","BTCUSD",1673300616238,1.41506346,17196.0,17195.0,0.0343516]
["bitfinex","BTCUSD",1673300616504,1.05201146,17196.0,17195.0,0.0343516]
["bitfinex","BTCUSD",1673300616740,1.05301146,17196.0,17195.0,0.1243516]
["bitfinex","BTCUSD",1673300617514,1.22221146,17196.0,17195.0,0.1243516]
["bitfinex","BTCUSD",1673300617767,1.58426346,17196.0,17195.0,0.1243516]
["bitfinex","BTCUSD",1673300619276,1.22221146,17196.0,17195.0,0.1243516]
["bitfinex","BTCUSD",1673300619766,1.39593699,17196.0,17195.0,0.1243516]
["bitfinex","BTCUSD",1673300620015,1.22221146,17196.0,17195.0,0.1243516]
["bitfinex","BTCUSD",1673300621054,1.58426346,17196.0,17195.0,0.1243516]
["bitfinex","BTCUSD",1673300621306,1.00272946,17196.0,17195.0,0.1243516]
["bitfinex","BTCUSD",1673300623222,0.64067746,17196.0,17195.0,0.1243516]
["bitfinex","BTCUSD",1673300623902,0.34067746,17196.0,17195.0,0.1243516]
["bitfinex","BTCUSD",1673300625149,0.70272946,17196.0,17195.0,0.1243516]
["bitfinex","BTCUSD",1673300625646,0.34067746,17196.0,17195.0,0.1243516]
["bitfinex","BTCUSD",1673300626132,0.70272946,17196.0,17195.0,0.1243516]
["bitfinex","BTCUSD",1673300626639,0.34067746,17196.0,17195.0,0.1243516]
["bitfinex","BTCUSD",1673300627895,0.70272946,17196.0,17195.0,0.1243516]
["bitfinex","BTCUSD",1673300628649,0.34067746,17196.0,17195.0,0.1243516]
["bitfinex","BTCUSD",1673300629726,0.34067746,17196.0,17195.0,1.37234815]
["bitfinex","BTCUSD",1673300629727,0.00357746,17196.0,17195.0,1.37234815]
["bitfinex","BTCUSD",1673300629967,0.00351745,17196.0,17195.0,1.67234815]
["bitfinex","BTCUSD",1673300630724,0.00351745,17196.0,17195.0,1.37234815]
["bitfinex","BTCUSD",1673300631723,0.00351745,17196.0,17195.0,0.79078415]
["bitfinex","BTCUSD",1673300631979,0.00351745,17196.0,17195.0,1.09078415]
["bitfinex","BTCUSD",1673300632739,0.00351745,17196.0,17195.0,1.67234815]
["bitfinex","BTCUSD",1673300633985,0.00351745,17196.0,17195.0,1.37234815]
["bitfinex","BTCUSD",1673300635665,0.14296833,17197.0,17195.0,1.37234815]
["bitfinex","BTCUSD",1673300635886,0.14296833,17197.0,17196.0,0.13723482]
["bitfinex","BTCUSD",1673300637173,0.14296833,17197.0,17196.0,0.15623482]
["bitfinex","BTCUSD",1673300638451,0.31669386,17197.0,17196.0,0.15623482]
["bitfinex","BTCUSD",1673300641087,0.93916139,17197.0,17196.0,0.15623482]
["bitfinex","BTCUSD",1673300642080,1.2861916,17197.0,17196.0,0.15623482]
["bitfinex","BTCUSD",1673300642331,1.11246607,17197.0,17196.0,0.15623482]
["bitfinex","BTCUSD",1673300646309,0.93961254,17197.0,17196.0,0.15623482]
["bitfinex","BTCUSD",1673300646573,0.31714501,17197.0,17196.0,0.77246836]
["bitfinex","BTCUSD",1673300647830,0.14296833,17197.0,17196.0,0.77246836]
["bitfinex","BTCUSD",1673300648077,0.67919701,17197.0,17196.0,0.77246836]
["bitfinex","BTCUSD",1673300648596,0.31714501,17197.0,17196.0,0.77246836]
["bitfinex","BTCUSD",1673300648851,0.14296833,17197.0,17196.0,1.35399836]
["bitfinex","BTCUSD",1673300649331,0.14296833,17197.0,17196.0,1.93552836]
["bitfinex","BTCUSD",1673300649546,0.14296833,17197.0,17196.0,2.23552836]
["bitfinex","BTCUSD",1673300649856,0.14296833,17197.0,17196.0,1.93552836]
["bitfinex","BTCUSD",1673300650668,0.14296833,17197.0,17196.0,2.23552836]
["bitfinex","BTCUSD",1673300650926,0.14296833,17197.0,17196.0,1.93552836]
["bitfinex","BTCUSD",1673300651182,0.6057157,17198.0,17196.0,2.40950795]
["bitfinex","BTCUSD",1673300651183,0.17112349,17198.0,17196.0,2.40950795]
["bitfinex","BTCUSD",1673300651439,0.17112349,17198.0,17197.0,0.5409508]
["bitfinex","BTCUSD",1673300651694,0.17112349,17198.0,17197.0,1.7039428]
["bitfinex","BTCUSD",1673300653497,0.17112349,17198.0,17197.0,1.7939428]
["bitfinex","BTCUSD",1673300655306,0.00282349,17198.0,17197.0,1.4939428]
["bitfinex","BTCUSD",1673300655551,0.00282349,17198.0,17197.0,1.7953428]
["bitfinex","BTCUSD",1673300655802,0.00282349,17198.0,17197.0,1.4953428]
["bitfinex","BTCUSD",1673300656553,0.00282349,17198.0,17197.0,2.0953428]
["bitfinex","BTCUSD",1673300657061,0.00282349,17198.0,17197.0,2.6768388]
["bitfinex","BTCUSD",1673300658078,0.00282349,17198.0,17197.0,3.33692343]
["bitfinex","BTCUSD",1673300661372,0.00271679,17198.0,17197.0,3.33692343]
["bitfinex","BTCUSD",1673300663875,0.00271679,17198.0,17197.0,3.33685422]
["bitfinex","BTCUSD",1673300664375,0.00271679,17198.0,17197.0,3.03685422]
["bitfinex","BTCUSD",1673300665152,0.41172468,17198.0,17197.0,0.63228159]
["bitfinex","BTCUSD",1673300665405,0.53894547,17198.0,17197.0,0.33228159]
["bitfinex","BTCUSD",1673300665668,0.53894547,17198.0,17197.0,0.0914]
["bitfinex","BTCUSD",1673300667264,0.83894547,17198.0,17197.0,0.0914]
["bitfinex","BTCUSD",1673300668499,0.47689347,17198.0,17197.0,0.0914]
["bitfinex","BTCUSD",1673300668751,0.83894547,17198.0,17197.0,0.0914]
["bitfinex","BTCUSD",1673300668998,0.47689347,17198.0,17197.0,0.0914]
["bitfinex","BTCUSD",1673300669246,0.47689347,17198.0,17197.0,0.17241498]
["bitfinex","BTCUSD",1673300670256,0.83894547,17198.0,17197.0,0.17241498]
["bitfinex","BTCUSD",1673300670999,0.47689347,17198.0,17197.0,0.17241498]
["bitfinex","BTCUSD",1673300671260,0.83894547,17198.0,17197.0,0.17241498]
["bitfinex","BTCUSD",1673300673939,0.00271679,17198.0,17197.0,0.17241498]
["bitfinex","BTCUSD",1673300674935,0.00271679,17198.0,17197.0,0.75391098]
["bitfinex","BTCUSD",1673300676053,0.00271679,17198.0,17197.0,1.33540698]
["bitfinex","BTCUSD",1673300677388,0.00271679,17198.0,17197.0,0.75391098]
["bitfinex","BTCUSD",1673300677927,0.00271679,17198.0,17197.0,1.05391098]
["bitfinex","BTCUSD",1673300678185,0.00271679,17198.0,17197.0,0.75391098]
["bitfinex","BTCUSD",1673300682292,0.00271679,17198.0,17197.0,0.75251098]
["bitfinex","BTCUSD",1673300686906,0.00271679,17198.0,17197.0,0.74529688]
["bitfinex","BTCUSD",1673300692540,0.17689347,17198.0,17197.0,0.16380088]
["bitfinex","BTCUSD",1673300692790,0.53894547,17198.0,17197.0,0.16380088]
["bitfinex","BTCUSD",1673300693083,0.17689347,17198.0,17197.0,0.16380088]
["bitfinex","BTCUSD",1673300693876,0.17689347,17198.0,17197.0,0.74529688]
["bitfinex","BTCUSD",1673300694664,0.00271679,17198.0,17197.0,1.32679288]
["bitfinex","BTCUSD",1673300696538,0.00131679,17198.0,17197.0,1.32679288]
["bitfinex","BTCUSD",1673300697038,0.00131679,17198.0,17197.0,1.62679288]
["bitfinex","BTCUSD",1673300701135,0.17549347,17198.0,17197.0,1.32679288]
["bitfinex","BTCUSD",1673300701398,0.53754547,17198.0,17197.0,1.32679288]
["bitfinex","BTCUSD",1673300701653,0.53754547,17198.0,17197.0,1.32321088]
["bitfinex","BTCUSD",1673300701966,0.17549347,17198.0,17197.0,0.74171488]
["bitfinex","BTCUSD",1673300702910,0.435909,17198.0,17197.0,0.74171488]
["bitfinex","BTCUSD",1673300703177,0.17549347,17198.0,17197.0,0.74171488]
["bitfinex","BTCUSD",1673300704209,0.00131679,17198.0,17197.0,0.74171488]
["bitfinex","BTCUSD",1673300704521,0.17549347,17198.0,17197.0,0.74171488]
["bitfinex","BTCUSD",1673300704714,0.17549347,17198.0,17197.0,0.16021888]
["bitfinex","BTCUSD",1673300704969,0.735909,17198.0,17197.0,0.16021888]
["bitfinex","BTCUSD",1673300705958,1.097961,17198.0,17197.0,0.16021888]
["bitfinex","BTCUSD",1673300707441,0.735909,17198.0,17197.0,0.16021888]
["bitfinex","BTCUSD",1673300708195,1.097961,17198.0,17197.0,0.16021888]
["bitfinex","BTCUSD",1673300711768,1.44499121,17198.0,17197.0,0.16021888]
["bitfinex","BTCUSD",1673300712327,1.27081453,17198.0,17197.0,0.16021888]
["bitfinex","BTCUSD",1673300713576,1.09771555,17198.0,17197.0,0.16021888]
["bitfinex","BTCUSD",1673300716366,1.27081453,17198.0,17197.0,0.16021888]
["bitfinex","BTCUSD",1673300716607,2.02562708,17198.0,17197.0,0.16021888]
["bitfinex","BTCUSD",1673300718072,4.62693731,17198.0,17197.0,0.0792039]
["bitfinex","BTCUSD",1673300718568,4.19317123,17198.0,17197.0,0.0792039]
["bitfinex","BTCUSD",1673300719295,4.62773831,17198.0,17197.0,0.0792039]
["bitfinex","BTCUSD",1673300719837,5.23120673,17198.0,17197.0,0.0792039]
["bitfinex","BTCUSD",1673300721117,5.13433965,17198.0,17197.0,0.0792039]
["bitfinex","BTCUSD",1673300721366,5.82342941,17198.0,17197.0,0.0792039]
["bitfinex","BTCUSD",1673300721615,6.40282047,17198.0,17197.0,0.0792039]
["bitfinex","BTCUSD",1673300721879,6.03702994,17198.0,17197.0,0.0792039]
["bitfinex","BTCUSD",1673300722145,8.09953323,17198.0,17192.0,0.04352581]
["bitfinex","BTCUSD",1673300722413,0.168,17193.0,17192.0,0.23764651]
["bitfinex","BTCUSD",1673300722661,0.76772989,17193.0,17192.0,0.04352581]
["bitfinex","BTCUSD",1673300722926,0.168,17193.0,17192.0,0.04352581]
["bitfinex","BTCUSD",1673300723193,0.3,17194.0,17192.0,0.69228676]
["bitfinex","BTCUSD",1673300723467,0.3,17194.0,17193.0,0.06922868]
["bitfinex","BTCUSD",1673300725206,0.662052,17194.0,17193.0,0.06922868]
["bitfinex","BTCUSD",1673300725722,0.667052,17194.0,17193.0,0.06922868]
["bitfinex","BTCUSD",1673300725978,1.78014694,17194.0,17192.0,0.04337581]
["bitfinex","BTCUSD",1673300726247,1.6099322,17194.0,17193.0,0.001]
["bitfinex","BTCUSD",1673300726496,1.9719842,17194.0,17193.0,0.001]
["bitfinex","BTCUSD",1673300727010,1.78014694,17194.0,17192.0,0.04337581]
["bitfinex","BTCUSD",1673300727384,1.42309494,17194.0,17192.0,0.04337581]
["bitfinex","BTCUSD",1673300727554,2.1735302,17194.0,17192.0,0.04337581]
["bitfinex","BTCUSD",1673300727802,0.362052,17193.0,17192.0,0.04337581]
["bitfinex","BTCUSD",1673300728048,2.23031294,17193.0,17192.0,0.04337581]
["bitfinex","BTCUSD",1673300728548,2.4041502,17193.0,17192.0,0.04337581]
["bitfinex","BTCUSD",1673300728803,3.46108126,17193.0,17192.0,0.04337581]
["bitfinex","BTCUSD",1673300729068,3.63528126,17193.0,17192.0,0.09737581]
["bitfinex","BTCUSD",1673300729312,3.1599822,17193.0,17192.0,0.09737581]
["bitfinex","BTCUSD",1673300729594,3.76480587,17193.0,17192.0,0.04337581]
["bitfinex","BTCUSD",1673300730087,3.76480587,17193.0,17192.0,0.09737581]
["bitfinex","BTCUSD",1673300730088,3.42676861,17193.0,17192.0,0.09737581]
["bitfinex","BTCUSD",1673300730583,3.43176861,17193.0,17192.0,0.15137581]
["bitfinex","BTCUSD",1673300731339,3.42176861,17193.0,17192.0,0.04337581]
["bitfinex","BTCUSD",1673300731594,3.50476861,17193.0,17192.0,0.05137581]
["bitfinex","BTCUSD",1673300737540,3.9195492,17193.0,17192.0,0.05137581]
["bitfinex","BTCUSD",1673300737794,4.69254234,17193.0,17192.0,0.05137581]
["bitfinex","BTCUSD",1673300738032,4.86637959,17193.0,17192.0,0.05137581]
["bitfinex","BTCUSD",1673300738852,5.04021685,17193.0,17192.0,0.05137581]
["bitfinex","BTCUSD",1673300739132,4.8654181,17193.0,17192.0,0.05137581]
["bitfinex","BTCUSD",1673300739912,5.71024259,17193.0,17192.0,0.05137581]
["bitfinex","BTCUSD",1673300740213,5.40879149,17193.0,17192.0,0.05137581]
["bitfinex","BTCUSD",1673300740467,5.07106808,17193.0,17192.0,0.05137581]
["bitfinex","BTCUSD",1673300740719,4.76124441,17193.0,17192.0,0.00728045]
["bitfinex","BTCUSD",1673300742004,0.3,17192.0,17191.0,0.00485648]
["bitfinex","BTCUSD",1673300742272,4.74494883,17192.0,17191.0,0.00485648]
["bitfinex","BTCUSD",1673300742521,4.39892797,17192.0,17191.0,0.00485648]
["bitfinex","BTCUSD",1673300743287,4.74407733,17192.0,17191.0,0.00685648]
["bitfinex","BTCUSD",1673300744315,5.00359297,17192.0,17191.0,0.00685648]
["bitfinex","BTCUSD",1673300745071,5.47660118,17192.0,17191.0,0.00685648]
["bitfinex","BTCUSD",1673300745315,4.83058032,17192.0,17191.0,0.00685648]
["bitfinex","BTCUSD",1673300745540,5.00350122,17192.0,17191.0,0.00685648]
["bitfinex","BTCUSD",1673300746080,5.17660118,17192.0,17191.0,0.00685648]
["bitfinex","BTCUSD",1673300746336,4.89106176,17192.0,17191.0,0.00685648]
["bitfinex","BTCUSD",1673300746591,6.54267637,17192.0,17191.0,0.00685648]
["bitfinex","BTCUSD",1673300747351,6.97474763,17192.0,17191.0,0.00685648]
["bitfinex","BTCUSD",1673300747606,6.95174763,17192.0,17191.0,0.00485648]
["bitfinex","BTCUSD",1673300747867,6.95174415,17192.0,17191.0,0.00485648]
["bitfinex","BTCUSD",1673300748130,6.95174384,17192.0,17191.0,0.00485648]
["bitfinex","BTCUSD",1673300748387,6.51967637,17192.0,17191.0,0.00485648]
["bitfinex","BTCUSD",1673300748615,6.63067637,17192.0,17191.0,0.01185648]
["bitfinex","BTCUSD",1673300749135,7.06255791,17192.0,17191.0,0.01185648]
["bitfinex","BTCUSD",1673300749393,7.737234,17192.0,17191.0,0.01185648]
["bitfinex","BTCUSD",1673300749660,5.95280984,17192.0,17191.0,0.01185648]
["bitfinex","BTCUSD",1673300750780,0.3,17191.0,17190.0,0.00422888]
["bitfinex","BTCUSD",1673300751034,0.23796135,17190.0,17189.0,0.0157615]
["bitfinex","BTCUSD",1673300751284,3.11382339,17190.0,17189.0,0.0157615]
["bitfinex","BTCUSD",1673300751543,3.12232339,17190.0,17189.0,0.0157615]
["bitfinex","BTCUSD",1673300751792,3.53710398,17190.0,17189.0,0.0157615]
["bitfinex","BTCUSD",1673300752572,3.65410398,17190.0,17189.0,0.0217615]
["bitfinex","BTCUSD",1673300752830,4.28241419,17190.0,17189.0,0.0217615]
["bitfinex","BTCUSD",1673300753421,4.46541419,17190.0,17189.0,0.0157615]
["bitfinex","BTCUSD",1673300753677,4.58241419,17190.0,17189.0,0.0217615]
["bitfinex","BTCUSD",1673300755037,4.75517888,17190.0,17189.0,0.0217615]
["bitfinex","BTCUSD",1673300757893,4.12686867,17190.0,17189.0,0.0217615]
["bitfinex","BTCUSD",1673300758161,4.30954365,17190.0,17189.0,0.0217615]
["bitfinex","BTCUSD",1673300758663,4.94502212,17190.0,17189.0,0.0217615]
["bitfinex","BTCUSD",1673300758686,4.99075253,17190.0,17189.0,0.0217615]
["bitfinex","BTCUSD",1673300758931,4.99991969,17190.0,17189.0,0.0217615]
["bitfinex","BTCUSD",1673300759972,4.63543964,17190.0,17189.0,0.0217615]
["bitfinex","BTCUSD",1673300760221,5.0339082,17190.0,17189.0,0.0217615]
["bitfinex","BTCUSD",1673300760752,5.0339082,17190.0,17189.0,0.00133001]
["bitfinex","BTCUSD",1673300761006,4.68817779,17190.0,17189.0,0.00133001]
["bitfinex","BTCUSD",1673300761981,4.68817779,17190.0,17189.0,0.00012972]
["bitfinex","BTCUSD",1673300762784,4.98817779,17190.0,17189.0,0.00012972]
["bitfinex","BTCUSD",1673300763320,4.61935795,17190.0,17189.0,0.00012972]
["bitfinex","BTCUSD",1673300764094,4.04840118,17190.0,17189.0,0.00012972]
["bitfinex","BTCUSD",1673300765138,4.61912707,17190.0,17189.0,0.00012972]
["bitfinex","BTCUSD",1673300766260,4.27316632,17190.0,17189.0,0.00012972]
["bitfinex","BTCUSD",1673300767452,3.8411285,17190.0,17189.0,0.00012972]
["bitfinex","BTCUSD",1673300767721,4.60115435,17190.0,17189.0,0.00012972]
["bitfinex","BTCUSD",1673300767971,5.12266612,17190.0,17189.0,0.00012972]
["bitfinex","BTCUSD",1673300768808,4.82266612,17190.0,17189.0,0.00012972]
["bitfinex","BTCUSD",1673300770868,4.82266612,17190.0,17189.0,8.41e-06]
["bitfinex","BTCUSD",1673300772933,5.12266612,17190.0,17189.0,8.41e-06]
["bitfinex","BTCUSD",1673300773193,5.99277095,17190.0,17189.0,8.41e-06]
["bitfinex","BTCUSD",1673300773448,6.03936274,17190.0,17189.0,8.41e-06]
["bitfinex","BTCUSD",1673300774242,5.73936274,17190.0,17189.0,8.41e-06]
["bitfinex","BTCUSD",1673300774733,6.03936274,17190.0,17189.0,8.41e-06]
["bitfinex","BTCUSD",1673300775005,6.62582729,17190.0,17189.0,8.41e-06]
["bitfinex","BTCUSD",1673300775258,6.03936274,17190.0,17189.0,8.41e-06]
["bitfinex","BTCUSD",1673300775776,6.62582729,17190.0,17189.0,8.41e-06]
["bitfinex","BTCUSD",1673300777540,6.32582729,17190.0,17189.0,8.41e-06]
["bitfinex","BTCUSD",1673300777800,5.73936274,17190.0,17189.0,8.41e-06]
["bitfinex","BTCUSD",1673300778048,6.32082729,17190.0,17189.0,8.41e-06]
["bitfinex","BTCUSD",1673300778306,5.73436274,17190.0,17189.0,8.41e-06]
["bitfinex","BTCUSD",1673300778818,5.15497168,17190.0,17189.0,8.41e-06]
["bitfinex","BTCUSD",1673300779070,5.10760713,17190.0,17189.0,8.41e-06]
["bitfinex","BTCUSD",1673300779334,5.1546721,17190.0,17189.0,8.41e-06]
["bitfinex","BTCUSD",1673300782218,0.61386553,17189.0,17187.0,0.01610686]
["bitfinex","BTCUSD",1673300782473,2.80569268,17188.0,17187.0,0.01610686]
["bitfinex","BTCUSD",1673300782730,3.67606834,17188.0,17187.0,0.01610686]
["bitfinex","BTCUSD",1673300783027,2.22389168,17188.0,17187.0,0.01621517]
["bitfinex","BTCUSD",1673300783296,2.22389168,17188.0,17187.0,0.01610686]
["bitfinex","BTCUSD",1673300784342,2.22389168,17188.0,17187.0,0.02210686]
["bitfinex","BTCUSD",1673300784575,2.22389168,17188.0,17187.0,0.01610686]
["bitfinex","BTCUSD",1673300784823,2.34589168,17188.0,17187.0,0.02210686]
["bitfinex","BTCUSD",1673300785080,3.21633309,17188.0,17187.0,0.02210686]
["bitfinex","BTCUSD",1673300785346,3.73756862,17188.0,17187.0,0.02210686]
["bitfinex","BTCUSD",1673300785665,4.28900637,17188.0,17187.0,0.02210686]
["bitfinex","BTCUSD",1673300786408,4.84996127,17188.0,17187.0,0.02210686]
["bitfinex","BTCUSD",1673300786665,5.43176227,17188.0,17187.0,0.02210686]
["bitfinex","BTCUSD",1673300786914,4.87080737,17188.0,17187.0,0.02210686]
["bitfinex","BTCUSD",1673300787166,4.87086737,17188.0,17187.0,0.02210686]
["bitfinex","BTCUSD",1673300792066,4.87086737,17188.0,17187.0,0.02221003]
["bitfinex","BTCUSD",1673300792341,4.34963184,17188.0,17187.0,0.02210686]
["bitfinex","BTCUSD",1673300792857,3.76783084,17188.0,17187.0,0.02210686]
["bitfinex","BTCUSD",1673300793114,3.76777084,17188.0,17187.0,0.02210686]
["bitfinex","BTCUSD",1673300794686,3.76777084,17188.0,17187.0,0.02221003]
["bitfinex","BTCUSD",1673300794909,4.20261181,17188.0,17187.0,0.02210686]
["bitfinex","BTCUSD",1673300795153,3.76777084,17188.0,17187.0,0.02210686]
["bitfinex","BTCUSD",1673300799924,4.20274399,17188.0,17187.0,0.02221003]
["bitfinex","BTCUSD",1673300800433,4.20274399,17188.0,17187.0,0.02210686]
["bitfinex","BTCUSD",1673300800929,4.28900637,17188.0,17187.0,0.02210686]
["bitfinex","BTCUSD",1673300801666,4.87080737,17188.0,17187.0,0.02210686]
["bitfinex","BTCUSD",1673300803745,4.87080737,17188.0,17187.0,0.02200595]
["bitfinex","BTCUSD",1673300809931,4.95874056,17188.0,17187.0,0.02200595]
["bitfinex","BTCUSD",1673300811672,4.87080737,17188.0,17187.0,0.02200595]
["bitfinex","BTCUSD",1673300813777,4.86580737,17188.0,17187.0,0.02200595]
["bitfinex","BTCUSD",1673300818127,4.34457184,17188.0,17187.0,0.02200595]
["bitfinex","BTCUSD",1673300818630,4.86580737,17188.0,17187.0,0.02200595]
["bitfinex","BTCUSD",1673300821095,4.34457184,17188.0,17187.0,0.02200595]
["bitfinex","BTCUSD",1673300821345,4.86580737,17188.0,17187.0,0.02200595]
["bitfinex","BTCUSD",1673300821850,4.34457184,17188.0,17187.0,0.02200595]
["bitfinex","BTCUSD",1673300823117,4.86580737,17188.0,17187.0,0.02200595]
["bitfinex","BTCUSD",1673300823369,4.34457184,17188.0,17187.0,0.02200595]
["bitfinex","BTCUSD",1673300823627,4.86580737,17188.0,17187.0,0.02200595]
["bitfinex","BTCUSD",1673300824632,4.34457184,17188.0,17187.0,0.02200595]
["bitfinex","BTCUSD",1673300826905,3.76277084,17188.0,17187.0,0.02200595]
["bitfinex","BTCUSD",1673300828455,3.75777084,17188.0,17187.0,0.02200595]
["bitfinex","BTCUSD",1673300829469,4.27900637,17188.0,17187.0,0.02200595]
["bitfinex","BTCUSD",1673300829988,4.86080737,17188.0,17187.0,0.02200595]
["bitfinex","BTCUSD",1673300831835,4.86080737,17188.0,17187.0,0.01200595]
["bitfinex","BTCUSD",1673300832329,4.86080737,17188.0,17187.0,0.00141627]
["bitfinex","BTCUSD",1673300832330,5.48343887,17188.0,17187.0,0.00141627]
["bitfinex","BTCUSD",1673300832595,6.40620342,17188.0,17187.0,0.00141627]
["bitfinex","BTCUSD",1673300834087,5.82681236,17188.0,17187.0,0.00141627]
["bitfinex","BTCUSD",1673300844225,5.82681236,17188.0,17187.0,0.0034801]
["bitfinex","BTCUSD",1673300844482,5.03006404,17188.0,17187.0,0.00141627]
["bitfinex","BTCUSD",1673300845228,5.59540672,17188.0,17187.0,0.00141627]
["bitfinex","BTCUSD",1673300845472,5.03002947,17188.0,17187.0,0.00141627]
["bitfinex","BTCUSD",1673300846234,5.59435425,17188.0,17187.0,0.00141627]
["bitfinex","BTCUSD",1673300846487,5.03002947,17188.0,17187.0,0.00141627]
["bitfinex","BTCUSD",1673300846725,5.0873629,17188.0,17187.0,0.00141627]
["bitfinex","BTCUSD",1673300846984,5.65166307,17188.0,17187.0,0.00141627]
["bitfinex","BTCUSD",1673300848009,6.17352324,17188.0,17187.0,0.00141627]
["bitfinex","BTCUSD",1673300848268,6.17347496,17188.0,17187.0,0.00141627]
["bitfinex","BTCUSD",1673300848777,5.60917479,17188.0,17187.0,0.00141627]
["bitfinex","BTCUSD",1673300849035,5.02978373,17188.0,17187.0,0.06039538]
["bitfinex","BTCUSD",1673300849809,5.59295684,17188.0,17187.0,0.06039538]
["bitfinex","BTCUSD",1673300850683,5.02978373,17188.0,17187.0,0.06039538]
["bitfinex","BTCUSD",1673300851931,5.65735308,17188.0,17187.0,0.06039538]
["bitfinex","BTCUSD",1673300852237,5.65735308,17188.0,17187.0,0.0048711]
["bitfinex","BTCUSD",1673300852437,0.02891205,17185.0,17184.0,0.1688]
["bitfinex","BTCUSD",1673300852708,1.41118627,17185.0,17184.0,0.1688]
["bitfinex","BTCUSD",1673300852959,1.57174606,17185.0,17184.0,0.1688]
["bitfinex","BTCUSD",1673300853215,1.87174606,17185.0,17184.0,0.1688]
["bitfinex","BTCUSD",1673300853470,1.2996104,17185.0,17184.0,0.1688]
["bitfinex","BTCUSD",1673300853728,0.9375584,17185.0,17184.0,0.1688]
["bitfinex","BTCUSD",1673300853982,0.9375584,17185.0,17184.0,0.19132896]
["bitfinex","BTCUSD",1673300853983,1.13446273,17185.0,17184.0,0.19132896]
["bitfinex","BTCUSD",1673300854230,0.78666525,17185.0,17184.0,0.19132896]
["bitfinex","BTCUSD",1673300854842,1.13446273,17185.0,17184.0,0.19132896]
["bitfinex","BTCUSD",1673300855008,0.78666525,17185.0,17184.0,0.19132896]
["bitfinex","BTCUSD",1673300856116,1.36856725,17185.0,17184.0,0.1728]
["bitfinex","BTCUSD",1673300856337,1.36862725,17185.0,17184.0,0.1728]
["bitfinex","BTCUSD",1673300856849,1.95052925,17185.0,17184.0,0.1728]
["bitfinex","BTCUSD",1673300857630,1.95052925,17185.0,17184.0,0.004]
["bitfinex","BTCUSD",1673300857881,2.29832673,17185.0,17184.0,0.004]
["bitfinex","BTCUSD",1673300858471,2.1244224,17185.0,17184.0,0.004]
["bitfinex","BTCUSD",1673300859442,2.29832633,17185.0,17184.0,0.00420588]
["bitfinex","BTCUSD",1673300860444,2.29832633,17185.0,17184.0,0.004]
["bitfinex","BTCUSD",1673300860699,2.03747746,17185.0,17184.0,0.004]
["bitfinex","BTCUSD",1673300861477,2.03741746,17185.0,17184.0,0.004]
["bitfinex","BTCUSD",1673300861741,2.29826633,17185.0,17184.0,0.004]
["bitfinex","BTCUSD",1673300862528,2.25312533,17185.0,17184.0,0.004]
["bitfinex","BTCUSD",1673300862993,1.67122333,17185.0,17184.0,0.00420588]
["bitfinex","BTCUSD",1673300863555,0.52847246,17185.0,17184.0,0.17340588]
["bitfinex","BTCUSD",1673300863815,0.52847246,17185.0,17184.0,0.35002883]
["bitfinex","BTCUSD",1673300864334,0.35456853,17185.0,17184.0,0.35002883]
["bitfinex","BTCUSD",1673300867442,0.35456853,17185.0,17184.0,0.55147083]
["bitfinex","BTCUSD",1673300867702,0.35456853,17185.0,17184.0,0.35002883]
["bitfinex","BTCUSD",1673300867981,0.35456853,17185.0,17184.0,0.54414953]
["bitfinex","BTCUSD",1673300868233,0.35456853,17185.0,17184.0,3.54192975]
["bitfinex","BTCUSD",1673300868490,0.35456853,17185.0,17184.0,4.12386575]
["bitfinex","BTCUSD",1673300871110,0.35456853,17185.0,17184.0,3.06774428]
["bitfinex","BTCUSD",1673300871392,0.35456853,17185.0,17184.0,2.76774428]
["bitfinex","BTCUSD",1673300872664,0.35456853,17185.0,17184.0,3.64968028]
["bitfinex","BTCUSD",1673300874484,0.00677105,17185.0,17184.0,3.64968028]
["bitfinex","BTCUSD",1673300874739,0.00677105,17185.0,17184.0,3.64988616]
["bitfinex","BTCUSD",1673300878796,0.15677105,17185.0,17184.0,3.64988616]
["bitfinex","BTCUSD",1673300887231,0.15677105,17185.0,17184.0,3.06795016]
["bitfinex","BTCUSD",1673300887499,0.15677105,17185.0,17184.0,2.89854428]
["bitfinex","BTCUSD",1673300891010,0.15677105,17185.0,17184.0,2.89875016]
["bitfinex","BTCUSD",1673300891272,0.15677105,17185.0,17184.0,3.48068616]
["bitfinex","BTCUSD",1673300892008,0.15677105,17185.0,17184.0,3.27924416]
["bitfinex","BTCUSD",1673300894301,0.15677105,17185.0,17184.0,2.69730816]
["bitfinex","BTCUSD",1673300895394,0.15677105,17185.0,17184.0,3.27924416]
["bitfinex","BTCUSD",1673300898137,0.15677105,17185.0,17184.0,2.69730816]
["bitfinex","BTCUSD",1673300900880,0.15677105,17185.0,17184.0,2.87128775]
["bitfinex","BTCUSD",1673300902142,0.15677105,17185.0,17184.0,3.07272975]
["bitfinex","BTCUSD",1673300902387,0.15677105,17185.0,17184.0,2.87128775]
["bitfinex","BTCUSD",1673300902632,0.15677105,17185.0,17184.0,2.53288775]
["bitfinex","BTCUSD",1673300902880,0.15677105,17185.0,17184.0,2.79385263]
["bitfinex","BTCUSD",1673300903663,0.15677105,17185.0,17184.0,3.24090958]
["bitfinex","BTCUSD",1673300903905,0.15677105,17185.0,17184.0,3.44235158]
["bitfinex","BTCUSD",1673300904659,0.15677105,17185.0,17184.0,5.02428758]
["bitfinex","BTCUSD",1673300904926,0.15677105,17185.0,17184.0,5.53665924]
["bitfinex","BTCUSD",1673300905168,0.15677105,17185.0,17184.0,5.71063342]
["bitfinex","BTCUSD",1673300905920,0.15677105,17185.0,17184.0,5.53748126]
["bitfinex","BTCUSD",1673300906919,0.15677105,17185.0,17184.0,5.71063342]
["bitfinex","BTCUSD",1673300908897,0.15677105,17185.0,17184.0,5.97240347]
["bitfinex","BTCUSD",1673300909153,0.15677105,17185.0,17184.0,5.53746441]
["bitfinex","BTCUSD",1673300911148,0.15677105,17185.0,17184.0,5.97240347]
["bitfinex","BTCUSD",1673300911408,0.15677105,17185.0,17184.0,5.53746441]
["bitfinex","BTCUSD",1673300913210,0.15,17185.0,17184.0,5.53346441]
["bitfinex","BTCUSD",1673300913436,0.157,17185.0,17184.0,5.76963342]
["bitfinex","BTCUSD",1673300914463,0.157,17185.0,17184.0,6.03135006]
["bitfinex","BTCUSD",1673300914981,0.157,17185.0,17184.0,4.596411]
["bitfinex","BTCUSD",1673300915499,0.157,17185.0,17184.0,4.42293862]
["bitfinex","BTCUSD",1673300916058,0.157,17185.0,17184.0,4.42233462]
["bitfinex","BTCUSD",1673300916290,0.39467789,17185.0,17184.0,0.99603782]
["bitfinex","BTCUSD",1673300916535,0.157,17185.0,17184.0,0.23962295]
["bitfinex","BTCUSD",1673300917542,0.33090393,17185.0,17184.0,0.063]
["bitfinex","BTCUSD",1673300919054,0.5917528,17185.0,17184.0,0.063]
["bitfinex","BTCUSD",1673300919312,0.9538048,17185.0,17184.0,0.063]
["bitfinex","BTCUSD",1673300919656,1.1736548,17185.0,17184.0,0.063]
["bitfinex","BTCUSD",1673300920330,0.5917528,17185.0,17184.0,0.063]
["bitfinex","BTCUSD",1673300920575,0.33090393,17185.0,17184.0,0.063]
["bitfinex","BTCUSD",1673300920817,0.33090393,17185.0,17184.0,0.10094896]
["bitfinex","BTCUSD",1673300921068,0.33090393,17185.0,17184.0,0.063]
["bitfinex","BTCUSD",1673300924120,0.157,17185.0,17184.0,0.063]
["bitfinex","BTCUSD",1673300929065,0.157,17185.0,17184.0,0.11514827]
["bitfinex","BTCUSD",1673300934318,0.157,17185.0,17184.0,0.69708427]
["bitfinex","BTCUSD",1673300936351,0.157,17185.0,17184.0,0.11514827]
["bitfinex","BTCUSD",1673300936859,0.157,17185.0,17184.0,0.2963079]
["bitfinex","BTCUSD",1673300943187,0.33090393,17185.0,17184.0,0.2963079]
["bitfinex","BTCUSD",1673300943445,1.74167588,17185.0,17184.0,0.11514827]
["bitfinex","BTCUSD",1673300943710,1.74167588,17185.0,17184.0,0.11508029]
["bitfinex","BTCUSD",1673300943711,4.19235155,17185.0,17184.0,0.11508029]
["bitfinex","BTCUSD",1673300944519,4.19209229,17185.0,17184.0,0.11508029]
["bitfinex","BTCUSD",1673300945326,3.84459906,17185.0,17184.0,0.11508029]
["bitfinex","BTCUSD",1673300945853,4.19208393,17185.0,17184.0,0.11508029]
["bitfinex","BTCUSD",1673300946112,3.84459906,17185.0,17184.0,0.11508029]
["bitfinex","BTCUSD",1673300946364,4.19198364,17185.0,17184.0,0.11508029]
["bitfinex","BTCUSD",1673300946642,4.14943798,17185.0,17184.0,0.12823728]
["bitfinex","BTCUSD",1673300946924,4.73133998,17185.0,17184.0,0.12823728]
["bitfinex","BTCUSD",1673300947188,4.3839554,17185.0,17184.0,0.12823728]
["bitfinex","BTCUSD",1673300947440,4.73136016,17185.0,17184.0,0.12823728]
["bitfinex","BTCUSD",1673300947703,4.3839554,17185.0,17184.0,0.12823728]
["bitfinex","BTCUSD",1673300948043,4.73136291,17185.0,17184.0,0.12823728]
["bitfinex","BTCUSD",1673300949559,4.3839554,17185.0,17184.0,0.12823728]
["bitfinex","BTCUSD",1673300950063,4.73131903,17185.0,17184.0,0.12823728]
["bitfinex","BTCUSD",1673300951267,4.73131903,17185.0,17184.0,0.11508029]
["bitfinex","BTCUSD",1673300951779,4.3839554,17185.0,17184.0,0.11508029]
["bitfinex","BTCUSD",1673300952265,4.73124847,17185.0,17184.0,0.11508029]
["bitfinex","BTCUSD",1673300952761,4.3839554,17185.0,17184.0,0.11508029]
["bitfinex","BTCUSD",1673300954511,5.2543752,17185.0,17184.0,0.11508029]
["bitfinex","BTCUSD",1673300954727,4.81962835,17185.0,17184.0,0.11508029]
["bitfinex","BTCUSD",1673300955457,4.81962835,17185.0,17184.0,0.12823728]
["bitfinex","BTCUSD",1673300955702,5.25383312,17185.0,17184.0,0.12823728]
["bitfinex","BTCUSD",1673300955946,4.81962835,17185.0,17184.0,0.12823728]
["bitfinex","BTCUSD",1673300956189,5.25377538,17185.0,17184.0,0.11508029]
["bitfinex","BTCUSD",1673300956453,4.81962835,17185.0,17184.0,0.11508029]
["bitfinex","BTCUSD",1673300959705,4.81962835,17185.0,17184.0,0.01110476]
["bitfinex","BTCUSD",1673300961007,5.67752457,17185.0,17184.0,0.01110476]
["bitfinex","BTCUSD",1673300962318,5.15582835,17185.0,17184.0,0.01110476]
["bitfinex","BTCUSD",1673300962539,5.73521941,17185.0,17184.0,0.01110476]
["bitfinex","BTCUSD",1673300962793,5.73671941,17185.0,17184.0,0.01110476]
["bitfinex","BTCUSD",1673300963051,6.33066708,17185.0,17184.0,0.01110476]
["bitfinex","BTCUSD",1673300963599,6.76666708,17185.0,17184.0,0.01110476]
["bitfinex","BTCUSD",1673300965113,6.14542973,17185.0,17184.0,0.01110476]
["bitfinex","BTCUSD",1673300965922,7.15912973,17185.0,17184.0,0.01110476]
["bitfinex","BTCUSD",1673300966442,7.86326688,17185.0,17183.0,0.01648962]
["bitfinex","BTCUSD",1673300966695,5.06381387,17184.0,17183.0,0.01648962]
["bitfinex","BTCUSD",1673300966953,6.80942187,17184.0,17183.0,0.01648962]
["bitfinex","BTCUSD",1673300967228,6.80942187,17184.0,17183.0,0.00141207]
["bitfinex","BTCUSD",1673300967229,7.8311723,17184.0,17183.0,0.00141207]
["bitfinex","BTCUSD",1673300969537,7.9671723,17184.0,17183.0,0.00141207]
["bitfinex","BTCUSD",1673300971428,7.9672323,17184.0,17183.0,9.711e-05]
["bitfinex","BTCUSD",1673300972942,6.9530323,17184.0,17183.0,9.711e-05]
["bitfinex","BTCUSD",1673300976006,7.4217873,17184.0,17183.0,9.711e-05]
["bitfinex","BTCUSD",1673300976279,6.91366669,17184.0,17183.0,9.711e-05]
["bitfinex","BTCUSD",1673300976531,6.91360669,17184.0,17183.0,9.711e-05]
["bitfinex","BTCUSD",1673300976774,7.48477977,17184.0,17183.0,9.711e-05]
["bitfinex","BTCUSD",1673300977297,7.48477977,17184.0,17183.0,8.75e-06]
["bitfinex","BTCUSD",1673300977596,6.90541055,17184.0,17183.0,8.75e-06]
["bitfinex","BTCUSD",1673300978591,7.23060819,17184.0,17183.0,8.75e-06]
["bitfinex","BTCUSD",1673300978882,6.93962819,17184.0,17183.0,8.75e-06]
["bitfinex","BTCUSD",1673300979593,0.84640591,17183.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300979868,0.77462385,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300980121,3.71099319,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300980619,3.71949319,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300981141,3.85449319,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300981389,4.38166315,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300981643,4.38172315,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300981868,4.8150259,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300982150,4.93960869,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300982666,4.55504425,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300983179,4.93956061,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300983686,4.55504425,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300983940,4.38180579,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300986310,3.85360245,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300986561,4.55477879,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300986806,4.81491326,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300987315,4.8149121,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300987581,4.38160935,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300988089,4.37310935,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300988352,5.48783386,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300988651,5.14119166,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300988914,4.58457405,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300989436,4.00253605,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300989929,3.5692333,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300990691,4.43955948,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300990946,4.00294741,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300992009,4.53036488,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300992257,5.11240288,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300992548,4.67868877,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300993336,5.54923196,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300993581,6.23839526,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300993834,6.24689526,17181.0,17180.0,0.00549459]
["bitfinex","BTCUSD",1673300994099,6.50800155,17181.0,17180.0,0.00059296]
["bitfinex","BTCUSD",1673300994410,7.22607893,17181.0,17180.0,0.00059296]
["bitfinex","BTCUSD",1673300994637,7.68717838,17181.0,17180.0,0.00059296]
["bitfinex","BTCUSD",1673300999733,7.68717838,17181.0,17178.0,0.00295085]
["bitfinex","BTCUSD",1673300999734,0.3,17180.0,17178.0,0.00295085]
["bitfinex","BTCUSD",1673300999986,5.20496056,17179.0,17178.0,0.00295085]
["bitfinex","BTCUSD",1673301000241,6.42152358,17179.0,17178.0,0.00295085]
["bitfinex","BTCUSD",1673301000489,6.38035595,17179.0,17178.0,8.5e-07]
["bitfinex","BTCUSD",1673301000754,6.79734014,17179.0,17178.0,8.5e-07]
["bitfinex","BTCUSD",1673301000999,6.04315595,17179.0,17178.0,8.5e-07]
["bitfinex","BTCUSD",1673301001256,6.62254701,17179.0,17178.0,8.5e-07]
["bitfinex","BTCUSD",1673301001512,6.04315595,17179.0,17178.0,8.5e-07]
["bitfinex","BTCUSD",1673301001765,6.62565914,17179.0,17178.0,8.5e-07]
["bitfinex","BTCUSD",1673301002023,7.32316265,17179.0,17178.0,8.5e-07]
["bitfinex","BTCUSD",1673301002275,7.62316265,17179.0,17178.0,8.5e-07]
["bitfinex","BTCUSD",1673301002537,8.20255371,17179.0,17178.0,8.5e-07]
["bitfinex","BTCUSD",1673301002781,7.78566952,17179.0,17178.0,8.5e-07]
["bitfinex","BTCUSD",1673301003046,7.61646952,17179.0,17178.0,8.5e-07]
["bitfinex","BTCUSD",1673301004079,0.70980566,17178.0,17177.0,0.00212771]
["bitfinex","BTCUSD",1673301004335,4.47594761,17178.0,17177.0,0.00212771]
["bitfinex","BTCUSD",1673301004584,6.40625651,17178.0,17177.0,0.00212771]
["bitfinex","BTCUSD",1673301004833,6.95439598,17178.0,17177.0,0.00212771]
["bitfinex","BTCUSD",1673301005080,6.95438645,17178.0,17177.0,0.00212771]
["bitfinex","BTCUSD",1673301005357,7.09038645,17178.0,17177.0,0.00212771]
["bitfinex","BTCUSD",1673301005613,6.56956547,17178.0,17177.0,0.00212771]
["bitfinex","BTCUSD",1673301005867,6.54225772,17178.0,17177.0,0.00212771]
["bitfinex","BTCUSD",1673301006128,6.33002851,17178.0,17177.0,0.00212771]
["bitfinex","BTCUSD",1673301009896,6.33008851,17178.0,17177.0,0.00212771]
["bitfinex","BTCUSD",1673301011130,6.63008851,17178.0,17177.0,0.00212771]
["bitfinex","BTCUSD",1673301011384,0.97711134,17177.0,17176.0,0.00087375]
["bitfinex","BTCUSD",1673301011635,5.45725739,17177.0,17176.0,0.00087375]
["bitfinex","BTCUSD",1673301011881,5.97807958,17177.0,17176.0,0.00087375]
["bitfinex","BTCUSD",1673301012384,5.45725739,17177.0,17176.0,0.00087375]
["bitfinex","BTCUSD",1673301012873,5.97792393,17177.0,17176.0,0.00087375]
["bitfinex","BTCUSD",1673301013132,5.45710174,17177.0,17176.0,0.00087375]
["bitfinex","BTCUSD",1673301013388,5.59210174,17177.0,17176.0,0.00087375]
["bitfinex","BTCUSD",1673301014178,4.72155855,17177.0,17176.0,0.00087375]
["bitfinex","BTCUSD",1673301014980,4.92232828,17177.0,17176.0,0.00087375]
["bitfinex","BTCUSD",1673301015476,4.91382828,17177.0,17176.0,0.00087375]
["bitfinex","BTCUSD",1673301017547,2.94518894,17177.0,17176.0,0.00087375]
["bitfinex","BTCUSD",1673301017797,2.94518894,17177.0,17176.0,0.33617375]
["bitfinex","BTCUSD",1673301017798,0.497052,17177.0,17176.0,0.33617375]
["bitfinex","BTCUSD",1673301018049,0.13506,17177.0,17176.0,0.43108486]
["bitfinex","BTCUSD",1673301023167,0.135,17177.0,17176.0,0.43108486]
["bitfinex","BTCUSD",1673301024414,0.135,17177.0,17176.0,1.07484581]
["bitfinex","BTCUSD",1673301024675,0.135,17177.0,17176.0,2.44082681]
["bitfinex","BTCUSD",1673301024927,0.135,17177.0,17176.0,4.11994751]
["bitfinex","BTCUSD",1673301025187,0.135,17177.0,17176.0,5.03623715]
["bitfinex","BTCUSD",1673301025458,0.135,17177.0,17176.0,5.08967481]
["bitfinex","BTCUSD",1673301025725,6e-05,17178.0,17177.0,1.01428609]
["bitfinex","BTCUSD",1673301025988,6e-05,17178.0,17177.0,3.81242509]
["bitfinex","BTCUSD",1673301026291,6e-05,17178.0,17177.0,4.31397609]
["bitfinex","BTCUSD",1673301026560,2.068e-05,17180.0,17178.0,0.3]
["bitfinex","BTCUSD",1673301026805,1.3661914,17183.0,17178.0,0.3]
["bitfinex","BTCUSD",1673301026806,0.43752365,17183.0,17179.0,1.970812]
["bitfinex","BTCUSD",1673301027065,0.17743335,17183.0,17182.0,0.3352]
["bitfinex","BTCUSD",1673301027321,0.17743335,17183.0,17182.0,0.5628407]
["bitfinex","BTCUSD",1673301027548,0.17743335,17183.0,17182.0,0.570193]
["bitfinex","BTCUSD",1673301027828,0.43752365,17183.0,17182.0,0.36872]
["bitfinex","BTCUSD",1673301028081,0.17743335,17183.0,17182.0,0.36872]
["bitfinex","BTCUSD",1673301028341,0.00403661,17183.0,17182.0,0.36872]
["bitfinex","BTCUSD",1673301028600,0.00403661,17183.0,17182.0,0.870193]
["bitfinex","BTCUSD",1673301028916,0.00403661,17183.0,17182.0,0.962193]
["bitfinex","BTCUSD",1673301029422,0.00403661,17183.0,17182.0,1.68525341]
["bitfinex","BTCUSD",1673301029939,0.00403661,17183.0,17182.0,2.26725741]
["bitfinex","BTCUSD",1673301030244,0.00403661,17183.0,17182.0,2.17752495]
["bitfinex","BTCUSD",1673301030712,0.00403661,17183.0,17182.0,2.62152495]
["bitfinex","BTCUSD",1673301031519,0.00403661,17183.0,17182.0,3.05952895]
["bitfinex","BTCUSD",1673301031779,0.00703661,17183.0,17182.0,3.15752895]
["bitfinex","BTCUSD",1673301032287,0.00703661,17183.0,17182.0,2.85752895]
["bitfinex","BTCUSD",1673301033782,0.00703661,17183.0,17182.0,2.68992895]
["bitfinex","BTCUSD",1673301034035,0.00703661,17183.0,17182.0,2.98992895]
["bitfinex","BTCUSD",1673301034347,0.00703661,17183.0,17182.0,2.68992895]
["bitfinex","BTCUSD",1673301034595,0.00403661,17183.0,17182.0,2.89192895]
["bitfinex","BTCUSD",1673301034851,0.00503661,17183.0,17182.0,2.62092895]
["bitfinex","BTCUSD",1673301035893,0.00503661,17183.0,17182.0,0.78569379]
["bitfinex","BTCUSD",1673301036398,0.00503661,17183.0,17182.0,0.78558041]
["bitfinex","BTCUSD",1673301037191,0.00503661,17183.0,17182.0,0.78774023]
["bitfinex","BTCUSD",1673301038282,0.00503661,17183.0,17182.0,0.78558041]
["bitfinex","BTCUSD",1673301040894,0.00503661,17183.0,17182.0,0.78568839]
["bitfinex","BTCUSD",1673301043118,0.00503661,17183.0,17182.0,1.08568839]
["bitfinex","BTCUSD",1673301055731,0.00503661,17183.0,17182.0,0.78558041]
["bitfinex","BTCUSD",1673301057540,0.00503661,17183.0,17182.0,0.95478041]
["bitfinex","BTCUSD",1673301058516,0.00503661,17183.0,17182.0,1.53678441]
["bitfinex","BTCUSD",1673301059515,0.00503661,17183.0,17182.0,1.53689239]
["bitfinex","BTCUSD",1673301061557,0.00503661,17183.0,17182.0,0.95488839]
["bitfinex","BTCUSD",1673301063621,0.00503661,17183.0,17182.0,1.53689239]
["bitfinex","BTCUSD",1673301066452,0.17843335,17183.0,17182.0,1.53689239]
["bitfinex","BTCUSD",1673301066955,0.00503661,17183.0,17182.0,1.53689239]
["bitfinex","BTCUSD",1673301067216,0.00496108,17183.0,17182.0,2.81449009]
["bitfinex","BTCUSD",1673301067475,0.00496108,17183.0,17182.0,3.37642144]
["bitfinex","BTCUSD",1673301067724,0.00496108,17183.0,17182.0,3.63749352]
["bitfinex","BTCUSD",1673301068484,0.00496108,17183.0,17182.0,3.37642144]
["bitfinex","BTCUSD",1673301072405,0.00496108,17183.0,17182.0,3.20229571]
["bitfinex","BTCUSD",1673301073153,0.00496108,17183.0,17182.0,3.00082271]
["bitfinex","BTCUSD",1673301073406,0.00496108,17183.0,17182.0,3.20229571]
["bitfinex","BTCUSD",1673301073906,0.00496108,17183.0,17182.0,2.90229571]
["bitfinex","BTCUSD",1673301074419,0.00496108,17183.0,17182.0,3.20229571]
["bitfinex","BTCUSD",1673301074677,0.00496108,17183.0,17182.0,2.11881871]
["bitfinex","BTCUSD",1673301077299,0.00496108,17183.0,17182.0,2.41881871]
["bitfinex","BTCUSD",1673301077845,0.00496108,17183.0,17182.0,2.11881871]
["bitfinex","BTCUSD",1673301082350,0.00496108,17183.0,17182.0,2.62029171]
["bitfinex","BTCUSD",1673301082844,0.00496108,17183.0,17182.0,2.79433976]
["bitfinex","BTCUSD",1673301083348,0.00496108,17183.0,17182.0,2.45593976]
["bitfinex","BTCUSD",1673301083595,0.00496108,17183.0,17182.0,2.25446676]
["bitfinex","BTCUSD",1673301084101,0.00496108,17183.0,17182.0,2.45593976]
["bitfinex","BTCUSD",1673301084616,0.00496108,17183.0,17182.0,3.03794376]
["bitfinex","BTCUSD",1673301086146,0.00496108,17183.0,17182.0,3.78641203]
["bitfinex","BTCUSD",1673301086655,0.00496108,17183.0,17182.0,3.78634883]
["bitfinex","BTCUSD",1673301086911,0.00496108,17183.0,17182.0,3.20434459]
["bitfinex","BTCUSD",1673301087403,0.00496108,17183.0,17182.0,2.71701184]
["bitfinex","BTCUSD",1673301087679,0.00496108,17183.0,17182.0,2.51553884]
["bitfinex","BTCUSD",1673301087944,0.00496108,17183.0,17182.0,3.09754284]
["bitfinex","BTCUSD",1673301088195,0.00496108,17183.0,17182.0,2.83647076]
["bitfinex","BTCUSD",1673301089223,0.00496108,17183.0,17182.0,3.03794376]
["bitfinex","BTCUSD",1673301089463,0.00496108,17183.0,17182.0,2.83647076]
["bitfinex","BTCUSD",1673301090995,0.00496108,17183.0,17182.0,3.03794376]
["bitfinex","BTCUSD",1673301091249,0.00496108,17183.0,17182.0,3.29901584]
["bitfinex","BTCUSD",1673301092000,0.00496108,17183.0,17182.0,3.03794376]
["bitfinex","BTCUSD",1673301092525,0.00496108,17183.0,17182.0,2.83647076]
["bitfinex","BTCUSD",1673301093280,0.00487722,17183.0,17182.0,2.83647076]
["bitfinex","BTCUSD",1673301094104,0.00487722,17183.0,17182.0,3.03794376]
["bitfinex","BTCUSD",1673301094618,0.00487722,17183.0,17182.0,3.29901584]
["bitfinex","BTCUSD",1673301094883,0.00487722,17183.0,17182.0,3.78716417]
["bitfinex","BTCUSD",1673301095132,0.00487722,17183.0,17182.0,4.13526028]
["bitfinex","BTCUSD",1673301095392,0.00487722,17183.0,17182.0,4.29961223]
["bitfinex","BTCUSD",1673301101938,0.00487722,17183.0,17182.0,4.99618411]
["bitfinex","BTCUSD",1673301102197,0.00487722,17183.0,17182.0,4.648088]
["bitfinex","BTCUSD",1673301102943,0.00387722,17183.0,17182.0,4.44525923]
["bitfinex","BTCUSD",1673301103679,0.00587722,17183.0,17182.0,4.58525923]
["bitfinex","BTCUSD",1673301105189,0.00587722,17183.0,17182.0,4.84678686]
["bitfinex","BTCUSD",1673301105489,0.00587722,17183.0,17182.0,4.41166672]
["bitfinex","BTCUSD",1673301105994,0.00587722,17183.0,17182.0,4.58525923]
["bitfinex","BTCUSD",1673301106259,0.00587722,17183.0,17182.0,4.00401594]
["bitfinex","BTCUSD",1673301106512,0.00587722,17183.0,17182.0,3.65533544]
["bitfinex","BTCUSD",1673301107560,0.00587722,17183.0,17182.0,3.16718711]
["bitfinex","BTCUSD",1673301107804,0.00587722,17183.0,17182.0,3.64975614]
["bitfinex","BTCUSD",1673301108583,0.00587722,17183.0,17182.0,3.16718711]
["bitfinex","BTCUSD",1673301108835,0.00587722,17183.0,17182.0,2.9056579]
["bitfinex","BTCUSD",1673301111361,0.00587722,17183.0,17182.0,2.43128659]
["bitfinex","BTCUSD",1673301112007,0.00587722,17183.0,17182.0,2.22981359]
["bitfinex","BTCUSD",1673301117525,0.00587722,17183.0,17182.0,2.06061359]
["bitfinex","BTCUSD",1673301118037,0.00587722,17183.0,17182.0,2.26061359]
["bitfinex","BTCUSD",1673301119041,0.00587722,17183.0,17182.0,2.06061359]
["bitfinex","BTCUSD",1673301120785,0.00587722,17183.0,17182.0,2.36061359]
["bitfinex","BTCUSD",1673301121293,0.00587722,17183.0,17182.0,2.66061359]
["bitfinex","BTCUSD",1673301121545,0.00587722,17183.0,17182.0,2.36061359]
["bitfinex","BTCUSD",1673301122782,0.00587722,17183.0,17182.0,2.8349849]
["bitfinex","BTCUSD",1673301123845,0.00587722,17183.0,17182.0,2.53488204]
["bitfinex","BTCUSD",1673301124108,0.00587722,17183.0,17182.0,1.02730273]
["bitfinex","BTCUSD",1673301124332,0.00587722,17183.0,17182.0,0.72730273]
["bitfinex","BTCUSD",1673301125120,0.00587722,17183.0,17182.0,0.72740583]
["bitfinex","BTCUSD",1673301125373,0.00587722,17183.0,17182.0,0.72730273]
["bitfinex","BTCUSD",1673301126158,0.00587722,17183.0,17182.0,0.72946279]
["bitfinex","BTCUSD",1673301126407,0.00587722,17183.0,17182.0,0.72730273]
["bitfinex","BTCUSD",1673301127278,0.00587722,17183.0,17182.0,0.72946279]
["bitfinex","BTCUSD",1673301127475,0.00587722,17183.0,17182.0,0.72730273]
["bitfinex","BTCUSD",1673301128242,0.00587722,17183.0,17182.0,0.72741074]
["bitfinex","BTCUSD",1673301129283,0.00587722,17183.0,17182.0,0.72730273]
["bitfinex","BTCUSD",1673301130784,0.00587722,17183.0,17182.0,0.72741074]
["bitfinex","BTCUSD",1673301132352,0.00587722,17183.0,17182.0,1.30941474]
["bitfinex","BTCUSD",1673301137378,0.00587722,17183.0,17182.0,1.60941474]
["bitfinex","BTCUSD",1673301137656,0.00587722,17183.0,17182.0,1.90941474]
["bitfinex","BTCUSD",1673301137903,0.00587722,17183.0,17182.0,2.11088774]
["bitfinex","BTCUSD",1673301138160,0.00587722,17183.0,17182.0,1.90941474]
["bitfinex","BTCUSD",1673301138401,0.00587722,17183.0,17182.0,1.60941474]
["bitfinex","BTCUSD",1673301138670,0.00587722,17183.0,17182.0,1.90941474]
["bitfinex","BTCUSD",1673301139661,0.00587722,17183.0,17182.0,1.60941474]
["bitfinex","BTCUSD",1673301139912,0.00587722,17183.0,17182.0,1.30941474]
["bitfinex","BTCUSD",1673301140924,0.00587722,17183.0,17182.0,1.30930673]
["bitfinex","BTCUSD",1673301141176,0.00587722,17183.0,17182.0,1.30940959]
["bitfinex","BTCUSD",1673301141447,0.00587722,17183.0,17182.0,1.30930673]
["bitfinex","BTCUSD",1673301142528,0.00587722,17183.0,17182.0,1.30940959]
["bitfinex","BTCUSD",1673301142956,0.00587722,17183.0,17182.0,0.72730273]
["bitfinex","BTCUSD",1673301143212,0.17927396,17183.0,17182.0,0.72730273]
["bitfinex","BTCUSD",1673301143740,0.76124396,17183.0,17182.0,0.72740559]
["bitfinex","BTCUSD",1673301144000,0.76124396,17183.0,17182.0,0.72730273]
["bitfinex","BTCUSD",1673301144809,1.02133426,17183.0,17182.0,0.72730273]
["bitfinex","BTCUSD",1673301146087,0.76124396,17183.0,17182.0,0.72730273]
["bitfinex","BTCUSD",1673301146340,1.02133426,17183.0,17182.0,0.72730273]
["bitfinex","BTCUSD",1673301147343,0.76124396,17183.0,17182.0,0.72730273]
["bitfinex","BTCUSD",1673301148834,1.02133426,17183.0,17182.0,0.72730273]
["bitfinex","BTCUSD",1673301149601,1.38338626,17183.0,17182.0,0.72730273]
["bitfinex","BTCUSD",1673301149854,1.02133426,17183.0,17182.0,0.72730273]
["bitfinex","BTCUSD",1673301150631,1.38338626,17183.0,17182.0,0.72730273]
["bitfinex","BTCUSD",1673301151657,1.54286068,17183.0,17182.0,0.17344232]
["bitfinex","BTCUSD",1673301151920,1.54286068,17183.0,17182.0,0.14]
["bitfinex","BTCUSD",1673301151921,1.90491268,17183.0,17182.0,0.14]
["bitfinex","BTCUSD",1673301152177,1.54286068,17183.0,17182.0,0.14]
["bitfinex","BTCUSD",1673301152431,1.60330426,17183.0,17182.0,0.13993792]
["bitfinex","BTCUSD",1673301152729,2.42478074,17183.0,17182.0,0.13993792]
["bitfinex","BTCUSD",1673301152960,2.78683274,17183.0,17182.0,0.15393171]
["bitfinex","BTCUSD",1673301153212,2.42478074,17183.0,17182.0,0.19846305]
["bitfinex","BTCUSD",1673301153465,1.84281074,17183.0,17182.0,0.19846305]
["bitfinex","BTCUSD",1673301153719,1.84290992,17183.0,17182.0,0.19846305]
["bitfinex","BTCUSD",1673301153972,1.32133426,17183.0,17182.0,0.19846305]
["bitfinex","BTCUSD",1673301154237,0.76124396,17183.0,17182.0,0.19846305]
["bitfinex","BTCUSD",1673301154496,0.17927396,17183.0,17182.0,0.19866852]
["bitfinex","BTCUSD",1673301154751,0.00587722,17183.0,17182.0,0.19866852]
["bitfinex","BTCUSD",1673301155795,0.00587722,17183.0,17182.0,0.19846305]
["bitfinex","BTCUSD",1673301156050,0.17927396,17183.0,17182.0,0.19846305]
["bitfinex","BTCUSD",1673301157060,0.17927396,17183.0,17182.0,0.19866852]
["bitfinex","BTCUSD",1673301157338,0.17927396,17183.0,17182.0,0.19846305]
["bitfinex","BTCUSD",1673301158343,0.17927396,17183.0,17182.0,0.19866852]
["bitfinex","BTCUSD",1673301159106,0.00587722,17183.0,17182.0,0.19866852]
["bitfinex","BTCUSD",1673301160093,0.17927396,17183.0,17182.0,0.19846305]
["bitfinex","BTCUSD",1673301161618,0.00587722,17183.0,17182.0,0.19846305]
["bitfinex","BTCUSD",1673301161884,0.17927396,17183.0,17182.0,0.19846305]
["bitfinex","BTCUSD",1673301165482,0.00587722,17183.0,17182.0,0.19846305]
["bitfinex","BTCUSD",1673301165681,0.17927396,17183.0,17182.0,0.19846305]
["bitfinex","BTCUSD",1673301166177,0.00587722,17183.0,17182.0,0.19846305]
["bitfinex","BTCUSD",1673301177226,0.17927396,17183.0,17182.0,0.19846305]
["bitfinex","BTCUSD",1673301178470,0.17927396,17183.0,17182.0,0.19866852]
["bitfinex","BTCUSD",1673301179516,0.17927396,17183.0,17182.0,0.78067252]
["bitfinex","BTCUSD",1673301179747,0.17927396,17183.0,17182.0,1.36267652]
["bitfinex","BTCUSD",1673301180499,0.00587722,17183.0,17182.0,0.78046705]
["bitfinex","BTCUSD",1673301180742,0.17927396,17183.0,17182.0,0.19866852]
["bitfinex","BTCUSD",1673301181498,0.43936426,17183.0,17182.0,0.19846305]
["bitfinex","BTCUSD",1673301181754,0.80141626,17183.0,17182.0,0.19846305]
["bitfinex","BTCUSD",1673301182014,0.97476447,17183.0,17182.0,0.19846305]
["bitfinex","BTCUSD",1673301182266,1.4962821,17183.0,17182.0,0.19846305]
["bitfinex","BTCUSD",1673301182800,0.97476447,17183.0,17182.0,0.19846305]
["bitfinex","BTCUSD",1673301183312,2.02234731,17183.0,17182.0,0.19846305]
["bitfinex","BTCUSD",1673301183553,1.40876824,17183.0,17182.0,0.19846305]
["bitfinex","BTCUSD",1673301183805,1.66970357,17183.0,17182.0,0.19846305]
["bitfinex","BTCUSD",1673301184056,2.49113173,17183.0,17182.0,0.19846305]
["bitfinex","BTCUSD",1673301184573,2.31278678,17183.0,17182.0,0.18435305]
["bitfinex","BTCUSD",1673301184831,5.03199179,17183.0,17182.0,0.04453134]
["bitfinex","BTCUSD",1673301185101,4.59857595,17183.0,17182.0,0.04453134]
["bitfinex","BTCUSD",1673301185359,5.71236814,17183.0,17182.0,0.05453134]
["bitfinex","BTCUSD",1673301185627,6.4609592,17183.0,17182.0,0.0143509]
["bitfinex","BTCUSD",1673301185888,5.93355423,17183.0,17182.0,0.0143509]
["bitfinex","BTCUSD",1673301186140,5.8756472,17183.0,17182.0,0.0143509]
["bitfinex","BTCUSD",1673301186660,5.88133488,17183.0,17182.0,0.0143509]
["bitfinex","BTCUSD",1673301186956,6.31193223,17183.0,17182.0,0.0143509]
["bitfinex","BTCUSD",1673301187218,7.54500946,17183.0,17182.0,0.0027044]
["bitfinex","BTCUSD",1673301187466,7.0233959,17183.0,17182.0,0.0027044]
["bitfinex","BTCUSD",1673301187728,7.54371442,17183.0,17182.0,0.0027044]
["bitfinex","BTCUSD",1673301188356,7.60162145,17183.0,17182.0,0.0027044]
["bitfinex","BTCUSD",1673301188552,6.724814,17183.0,17182.0,0.0027044]
["bitfinex","BTCUSD",1673301190605,6.724814,17183.0,17176.0,0.00087375]
["bitfinex","BTCUSD",1673301190606,0.3,17182.0,17176.0,1.15461857]
["bitfinex","BTCUSD",1673301190880,0.168,17178.0,17177.0,0.55655223]
["bitfinex","BTCUSD",1673301191134,0.168,17178.0,17177.0,0.85655223]
["bitfinex","BTCUSD",1673301191135,0.76772989,17178.0,17177.0,0.85655223]
["bitfinex","BTCUSD",1673301191386,0.168,17178.0,17177.0,0.94220745]
["bitfinex","BTCUSD",1673301192185,0.168,17178.0,17177.0,0.94258039]
["bitfinex","BTCUSD",1673301192455,0.169,17178.0,17177.0,1.08320745]
["bitfinex","BTCUSD",1673301193453,0.168,17178.0,17177.0,1.08358039]
["bitfinex","BTCUSD",1673301193718,0.168,17178.0,17177.0,0.94220745]
["bitfinex","BTCUSD",1673301193975,0.169,17178.0,17177.0,1.08320745]
["bitfinex","BTCUSD",1673301194226,0.168,17178.0,17177.0,0.94220745]
["bitfinex","BTCUSD",1673301194790,0.168,17178.0,17177.0,0.94258039]
["bitfinex","BTCUSD",1673301195004,0.168,17178.0,17177.0,0.94220745]
["bitfinex","BTCUSD",1673301195781,0.168,17178.0,17177.0,0.94258039]
["bitfinex","BTCUSD",1673301196311,0.168,17178.0,17177.0,0.94220745]
["bitfinex","BTCUSD",1673301196547,2.18037261,17180.0,17177.0,0.94220745]
["bitfinex","BTCUSD",1673301196808,2.18037261,17180.0,17178.0,0.09422075]
["bitfinex","BTCUSD",1673301196809,0.00015,17180.0,17178.0,0.09422075]
["bitfinex","BTCUSD",1673301197072,0.00015,17180.0,17178.0,0.28834145]
["bitfinex","BTCUSD",1673301197337,1.85360952,17181.0,17178.0,0.39422075]
["bitfinex","BTCUSD",1673301197596,1.85360952,17181.0,17178.0,1.17047045]
["bitfinex","BTCUSD",1673301197814,1.85360952,17181.0,17179.0,0.11704705]
["bitfinex","BTCUSD",1673301198108,0.362052,17180.0,17179.0,0.11704705]
["bitfinex","BTCUSD",1673301198901,0.362052,17180.0,17179.0,0.12604705]
["bitfinex","BTCUSD",1673301199136,0.362052,17180.0,17179.0,0.11704705]
["bitfinex","BTCUSD",1673301199887,0.362052,17180.0,17179.0,0.11741995]
["bitfinex","BTCUSD",1673301200152,0.383052,17180.0,17179.0,0.12604705]
["bitfinex","BTCUSD",1673301201735,0.965124,17180.0,17179.0,0.12604705]
["bitfinex","BTCUSD",1673301203848,0.603072,17180.0,17179.0,0.12604705]
["bitfinex","BTCUSD",1673301204050,0.965124,17180.0,17179.0,0.12604705]
["bitfinex","BTCUSD",1673301208068,0.021,17180.0,17179.0,1.3697286]
["bitfinex","BTCUSD",1673301208319,0.0001,17180.0,17179.0,3.0354606]
["bitfinex","BTCUSD",1673301208567,0.00015,17182.0,17180.0,0.3]
["bitfinex","BTCUSD",1673301208847,0.00387722,17183.0,17181.0,0.03]
["bitfinex","BTCUSD",1673301210108,0.00487722,17183.0,17181.0,0.099]
["bitfinex","BTCUSD",1673301210336,0.00487722,17183.0,17181.0,1.38218714]
["bitfinex","BTCUSD",1673301210853,0.00487722,17183.0,17182.0,0.3]
["bitfinex","BTCUSD",1673301211094,0.00487722,17183.0,17182.0,0.46821871]
["bitfinex","BTCUSD",1673301211636,0.00487722,17183.0,17182.0,0.46859154]
["bitfinex","BTCUSD",1673301211857,0.00487722,17183.0,17182.0,0.46821871]
["bitfinex","BTCUSD",1673301212105,0.00487722,17183.0,17182.0,1.05022271]
["bitfinex","BTCUSD",1673301212609,0.00387722,17183.0,17182.0,1.05022271]
["bitfinex","BTCUSD",1673301213140,0.00387722,17183.0,17182.0,1.07022271]
["bitfinex","BTCUSD",1673301213390,0.00387722,17183.0,17182.0,0.77022271]
["bitfinex","BTCUSD",1673301214166,0.00387722,17183.0,17182.0,1.07022271]
["bitfinex","BTCUSD",1673301216585,0.00387722,17183.0,17182.0,0.77022271]
["bitfinex","BTCUSD",1673301218156,0.00387722,17183.0,17182.0,1.65222671]
["bitfinex","BTCUSD",1673301219804,0.00387722,17183.0,17182.0,1.35222671]
["bitfinex","BTCUSD",1673301221123,0.00387722,17183.0,17182.0,0.18821871]
["bitfinex","BTCUSD",1673301221383,0.36592922,17183.0,17182.0,0.18821871]
["bitfinex","BTCUSD",1673301221897,0.00387722,17183.0,17182.0,0.18821871]
["bitfinex","BTCUSD",1673301222664,0.00387722,17183.0,17182.0,0.48821871]
["bitfinex","BTCUSD",1673301222920,0.00387722,17183.0,17182.0,1.07022271]
["bitfinex","BTCUSD",1673301223946,0.00387722,17183.0,17182.0,1.65222671]
["bitfinex","BTCUSD",1673301226482,0.00387722,17183.0,17182.0,1.35222671]
["bitfinex","BTCUSD",1673301228242,0.00387722,17183.0,17182.0,1.33222671]
["bitfinex","BTCUSD",1673301228514,0.00387722,17183.0,17182.0,0.76022271]
["bitfinex","BTCUSD",1673301228755,0.00387722,17183.0,17182.0,0.75022271]
["bitfinex","BTCUSD",1673301229007,0.00387722,17183.0,17182.0,0.75122271]
["bitfinex","BTCUSD",1673301230509,0.00387722,17183.0,17182.0,1.05122271]
["bitfinex","BTCUSD",1673301230772,0.00378579,17183.0,17182.0,1.05122271]
["bitfinex","BTCUSD",1673301234913,0.00378579,17183.0,17182.0,0.75122271]
["bitfinex","BTCUSD",1673301235153,0.36583779,17183.0,17182.0,0.75122271]
["bitfinex","BTCUSD",1673301236689,0.36583779,17183.0,17182.0,0.16921871]
["bitfinex","BTCUSD",1673301237460,0.00378579,17183.0,17182.0,0.16921871]
["bitfinex","BTCUSD",1673301237980,0.36583779,17183.0,17182.0,0.16921871]
["bitfinex","BTCUSD",1673301240326,0.53908552,17183.0,17182.0,0.16921871]
["bitfinex","BTCUSD",1673301240608,0.79895712,17183.0,17182.0,0.001]
["bitfinex","BTCUSD",1673301240905,1.61823578,17183.0,17182.0,0.001]
["bitfinex","BTCUSD",1673301241145,2.37345352,17183.0,17182.0,0.001]
["bitfinex","BTCUSD",1673301241672,2.54265352,17183.0,17182.0,0.001]
["bitfinex","BTCUSD",1673301241942,3.0606357,17183.0,17182.0,0.001]
["bitfinex","BTCUSD",1673301242249,3.06062662,17183.0,17182.0,0.001]
["bitfinex","BTCUSD",1673301243726,3.64259662,17183.0,17182.0,0.001]
["bitfinex","BTCUSD",1673301244970,3.29610115,17183.0,17182.0,0.001]
["bitfinex","BTCUSD",1673301245522,3.86803848,17183.0,17182.0,0.007095]
["bitfinex","BTCUSD",1673301245775,4.45000848,17183.0,17182.0,0.007095]
["bitfinex","BTCUSD",1673301246038,5.31961692,17183.0,17182.0,0.007095]
["bitfinex","BTCUSD",1673301246574,4.88649759,17183.0,17182.0,0.007095]
["bitfinex","BTCUSD",1673301247072,5.57421181,17183.0,17182.0,0.007095]
["bitfinex","BTCUSD",1673301247331,5.57421181,17183.0,17182.0,0.00232286]
["bitfinex","BTCUSD",1673301247606,5.62033944,17183.0,17182.0,0.00232286]
["bitfinex","BTCUSD",1673301249414,5.10062522,17183.0,17182.0,0.00232286]
["bitfinex","BTCUSD",1673301250182,5.62033944,17183.0,17182.0,0.00232286]
["bitfinex","BTCUSD",1673301250462,5.10062522,17183.0,17182.0,0.00232286]
["bitfinex","BTCUSD",1673301251967,5.53447341,17183.0,17182.0,0.00232286]
["bitfinex","BTCUSD",1673301252221,5.53447411,17183.0,17182.0,0.00232286]
["bitfinex","BTCUSD",1673301252768,5.53446044,17183.0,17182.0,0.00232286]
["bitfinex","BTCUSD",1673301253034,5.10062522,17183.0,17182.0,0.00232286]
["bitfinex","BTCUSD",1673301254385,5.53448601,17183.0,17182.0,0.00232286]
["bitfinex","BTCUSD",1673301254628,6.11387707,17183.0,17182.0,0.00232286]
["bitfinex","BTCUSD",1673301255172,5.10062522,17183.0,17182.0,0.00232286]
["bitfinex","BTCUSD",1673301256427,5.53445431,17183.0,17182.0,0.00232286]
["bitfinex","BTCUSD",1673301256922,5.10062522,17183.0,17182.0,0.00232286]
["bitfinex","BTCUSD",1673301257418,5.53438551,17183.0,17182.0,0.00232286]
["bitfinex","BTCUSD",1673301258439,4.66477707,17183.0,17182.0,0.00232286]
["bitfinex","BTCUSD",1673301258689,5.53457044,17183.0,17182.0,0.00232286]
["bitfinex","BTCUSD",1673301258945,5.10081015,17183.0,17182.0,0.00232286]
["bitfinex","BTCUSD",1673301260459,5.68870121,17183.0,17182.0,0.00232286]
["bitfinex","BTCUSD",1673301260708,6.20841543,17183.0,17182.0,0.00232286]
["bitfinex","BTCUSD",1673301260961,5.62902437,17183.0,17182.0,0.00232286]
["bitfinex","BTCUSD",1673301261446,5.10931015,17183.0,17182.0,0.00232286]
["bitfinex","BTCUSD",1673301265231,5.10931015,17183.0,17178.0,1.46100229]
["bitfinex","BTCUSD",1673301265494,5.10931015,17183.0,17178.0,1.65512299]
["bitfinex","BTCUSD",1673301265495,0.6015926,17181.0,17178.0,1.65512299]
["bitfinex","BTCUSD",1673301265768,1.826196,17180.0,17179.0,0.16562031]
["bitfinex","BTCUSD",1673301266024,1.464144,17180.0,17179.0,0.1655123]
["bitfinex","BTCUSD",1673301266768,1.464144,17180.0,17179.0,0.16562031]
["bitfinex","BTCUSD",1673301267075,1.464144,17180.0,17179.0,0.1655123]
["bitfinex","BTCUSD",1673301267329,1.164144,17180.0,17179.0,0.3065123]
["bitfinex","BTCUSD",1673301267587,0.582072,17180.0,17179.0,0.1655123]
["bitfinex","BTCUSD",1673301267872,0.582072,17180.0,17179.0,0.30662031]
["bitfinex","BTCUSD",1673301268116,1.50548504,17181.0,17179.0,0.30662031]
["bitfinex","BTCUSD",1673301268386,1.50548504,17181.0,17179.0,0.16562031]
["bitfinex","BTCUSD",1673301269431,0.362052,17180.0,17179.0,0.1655123]
["bitfinex","BTCUSD",1673301269741,0.3,17180.0,17179.0,0.3065123]
["bitfinex","BTCUSD",1673301269980,2.02550135,17181.0,17179.0,0.1655123]
["bitfinex","BTCUSD",1673301270238,1.50648204,17181.0,17179.0,0.1665123]
["bitfinex","BTCUSD",1673301270533,1.50548204,17181.0,17179.0,0.1655123]
["bitfinex","BTCUSD",1673301270763,0.001,17180.0,17179.0,0.1665123]
["bitfinex","BTCUSD",1673301271026,0.001,17180.0,17179.0,0.1655123]
["bitfinex","BTCUSD",1673301271298,0.001,17180.0,17179.0,0.72044138]
["bitfinex","BTCUSD",1673301271551,0.001,17180.0,17179.0,2.18465338]
["bitfinex","BTCUSD",1673301271903,0.0009041,17180.0,17179.0,2.18465338]
["bitfinex","BTCUSD",1673301272617,1.05120517,17182.0,17179.0,2.18365338]
["bitfinex","BTCUSD",1673301272875,0.001,17180.0,17179.0,2.37888209]
["bitfinex","BTCUSD",1673301273125,0.001,17180.0,17179.0,1.60265539]
["bitfinex","BTCUSD",1673301273382,1.05105517,17182.0,17179.0,1.60165539]
["bitfinex","BTCUSD",1673301273649,1.05205517,17182.0,17180.0,0.3]
["bitfinex","BTCUSD",1673301273889,1.05105517,17182.0,17180.0,0.99039206]
["bitfinex","BTCUSD",1673301274140,1.05105517,17182.0,17181.0,0.09903921]
["bitfinex","BTCUSD",1673301274399,0.34187704,17182.0,17181.0,0.09903921]
["bitfinex","BTCUSD",1673301274905,0.9641446,17182.0,17181.0,0.09903921]
["bitfinex","BTCUSD",1673301275117,0.9641446,17182.0,17181.0,0.09914721]
["bitfinex","BTCUSD",1673301275417,0.9641446,17182.0,17181.0,0.09903921]
["bitfinex","BTCUSD",1673301275743,0.9651446,17182.0,17181.0,0.09903921]
["bitfinex","BTCUSD",1673301275956,1.65734011,17182.0,17179.0,0.3981657]
["bitfinex","BTCUSD",1673301276236,1.533966,17182.0,17181.0,0.01]
["bitfinex","BTCUSD",1673301276435,1.25004668,17182.0,17181.0,0.01]
["bitfinex","BTCUSD",1673301276728,2.13106747,17182.0,17180.0,0.000108]
["bitfinex","BTCUSD",1673301276982,1.14353223,17181.0,17180.0,0.0204153]
["bitfinex","BTCUSD",1673301277245,1.96345134,17181.0,17180.0,0.0204153]
["bitfinex","BTCUSD",1673301277520,1.78993971,17181.0,17180.0,0.0204153]
["bitfinex","BTCUSD",1673301277767,1.26986996,17181.0,17180.0,0.0204153]
["bitfinex","BTCUSD",1673301278336,1.44353674,17181.0,17180.0,0.0204153]
["bitfinex","BTCUSD",1673301278565,0.90881796,17181.0,17180.0,0.0274153]
["bitfinex","BTCUSD",1673301279071,1.27086996,17181.0,17180.0,0.0274153]
["bitfinex","BTCUSD",1673301280110,0.90881796,17181.0,17180.0,0.0274153]
["bitfinex","BTCUSD",1673301280391,1.7906015,17181.0,17180.0,0.0275233]
["bitfinex","BTCUSD",1673301280648,2.31067118,17181.0,17180.0,0.0274153]
["bitfinex","BTCUSD",1673301280987,4.28258111,17181.0,17180.0,0.007]
["bitfinex","BTCUSD",1673301281189,4.19693444,17181.0,17180.0,0.007]
["bitfinex","BTCUSD",1673301281464,3.67469786,17181.0,17180.0,0.007]
["bitfinex","BTCUSD",1673301281728,3.67470341,17181.0,17180.0,0.007]
["bitfinex","BTCUSD",1673301281982,3.67470341,17181.0,17180.0,0.007108]
["bitfinex","BTCUSD",1673301282245,1.85330629,17181.0,17180.0,0.007108]
["bitfinex","BTCUSD",1673301282499,0.73547,17181.0,17180.0,0.06513254]
["bitfinex","BTCUSD",1673301283826,0.73547,17181.0,17180.0,0.06502454]
["bitfinex","BTCUSD",1673301284105,0.90921629,17181.0,17180.0,0.06502454]
["bitfinex","BTCUSD",1673301284368,0.90921629,17181.0,17180.0,0.06708224]
["bitfinex","BTCUSD",1673301284620,0.90921629,17181.0,17180.0,0.06502454]
["bitfinex","BTCUSD",1673301284924,0.78303133,17181.0,17180.0,0.06734854]
["bitfinex","BTCUSD",1673301285128,0.43548149,17181.0,17180.0,0.06734854]
["bitfinex","BTCUSD",1673301285400,0.43548149,17181.0,17180.0,0.06745141]
["bitfinex","BTCUSD",1673301285671,0.43548149,17181.0,17180.0,0.06734854]
["bitfinex","BTCUSD",1673301286433,0.43548149,17181.0,17180.0,0.06745141]
["bitfinex","BTCUSD",1673301286979,0.78303133,17181.0,17180.0,0.06734854]
["bitfinex","BTCUSD",1673301287236,0.60921629,17181.0,17180.0,0.06734854]
["bitfinex","BTCUSD",1673301290394,1.19125429,17181.0,17180.0,0.06734854]
["bitfinex","BTCUSD",1673301291516,1.6256773,17181.0,17180.0,0.06734854]
["bitfinex","BTCUSD",1673301292795,1.19125429,17181.0,17180.0,0.06734854]
["bitfinex","BTCUSD",1673301293047,0.43548243,17181.0,17180.0,0.06734854]
["bitfinex","BTCUSD",1673301298906,0.78303227,17181.0,17180.0,0.06734854]
["bitfinex","BTCUSD",1673301299169,0.60921629,17181.0,17180.0,0.06734854]
["bitfinex","BTCUSD",1673301299726,1.12442396,17181.0,17180.0,0.06734854]
["bitfinex","BTCUSD",1673301299973,2.06851396,17181.0,17180.0,0.06734854]
["bitfinex","BTCUSD",1673301300230,2.58858288,17181.0,17180.0,0.06734854]
["bitfinex","BTCUSD",1673301300497,2.58858288,17181.0,17180.0,0.06724587]
["bitfinex","BTCUSD",1673301300740,2.24103304,17181.0,17180.0,0.06724587]
["bitfinex","BTCUSD",1673301300994,1.87898104,17181.0,17180.0,0.06724587]
["bitfinex","BTCUSD",1673301301217,3.410895,17181.0,17180.0,0.06724587]
["bitfinex","BTCUSD",1673301301721,3.12307104,17181.0,17180.0,0.06724587]
["bitfinex","BTCUSD",1673301301980,3.1086164,17181.0,17180.0,0.06724587]
["bitfinex","BTCUSD",1673301302768,3.1086164,17181.0,17180.0,0.00922133]
["bitfinex","BTCUSD",1673301303038,3.99306255,17181.0,17180.0,0.00922133]
["bitfinex","BTCUSD",1673301305353,3.55856101,17181.0,17180.0,0.00922133]
["bitfinex","BTCUSD",1673301305610,3.99306013,17181.0,17180.0,0.00922133]
["bitfinex","BTCUSD",1673301305859,3.55856101,17181.0,17180.0,0.00922133]
["bitfinex","BTCUSD",1673301306357,4.14059901,17181.0,17180.0,0.00922133]
["bitfinex","BTCUSD",1673301307386,4.73967276,17181.0,17180.0,0.00922133]
["bitfinex","BTCUSD",1673301308137,5.42688698,17181.0,17180.0,0.00922133]
["bitfinex","BTCUSD",1673301309351,5.12481326,17181.0,17180.0,0.00293445]
["bitfinex","BTCUSD",1673301309610,6.73332824,17181.0,17180.0,0.00293445]
["bitfinex","BTCUSD",1673301309881,7.01717137,17181.0,17180.0,0.00062582]
["bitfinex","BTCUSD",1673301310138,5.68829487,17181.0,17180.0,0.00062582]
["bitfinex","BTCUSD",1673301310703,5.66969713,17181.0,17180.0,0.00062582]
["bitfinex","BTCUSD",1673301310907,5.66322522,17181.0,17180.0,0.00062582]
["bitfinex","BTCUSD",1673301311168,5.79022522,17181.0,17180.0,0.00562582]
["bitfinex","BTCUSD",1673301311411,5.68707136,17181.0,17180.0,0.00062582]
["bitfinex","BTCUSD",1673301311662,5.81407136,17181.0,17180.0,0.00562582]
["bitfinex","BTCUSD",1673301312158,6.31078345,17181.0,17180.0,0.00562582]
["bitfinex","BTCUSD",1673301312414,5.81407136,17181.0,17180.0,0.00562582]
["bitfinex","BTCUSD",1673301313425,5.81407136,17181.0,17180.0,0.00511752]
["bitfinex","BTCUSD",1673301314918,5.29330731,17181.0,17180.0,0.00511752]
["bitfinex","BTCUSD",1673301315665,5.54946567,17181.0,17180.0,0.00511752]
["bitfinex","BTCUSD",1673301316155,5.54946721,17181.0,17180.0,0.00511752]
["bitfinex","BTCUSD",1673301317143,5.42245213,17181.0,17180.0,0.00011752]
["bitfinex","BTCUSD",1673301317393,5.53845213,17181.0,17180.0,0.00611752]
["bitfinex","BTCUSD",1673301318396,4.66853915,17181.0,17180.0,0.00611752]
["bitfinex","BTCUSD",1673301319414,5.01557453,17181.0,17180.0,0.00611752]
["bitfinex","BTCUSD",1673301320173,5.01557094,17181.0,17180.0,0.00611752]
["bitfinex","BTCUSD",1673301320457,4.66853915,17181.0,17180.0,0.00611752]
["bitfinex","BTCUSD",1673301320717,5.53820541,17181.0,17180.0,0.00611752]
["bitfinex","BTCUSD",1673301320965,5.10436059,17181.0,17180.0,0.00611752]
["bitfinex","BTCUSD",1673301322820,5.53811941,17181.0,17180.0,0.00611752]
["bitfinex","BTCUSD",1673301323872,5.10436059,17181.0,17180.0,0.00611752]
["bitfinex","BTCUSD",1673301324668,5.53817049,17181.0,17180.0,0.00611752]
["bitfinex","BTCUSD",1673301324919,5.10436059,17181.0,17180.0,0.00611752]
["bitfinex","BTCUSD",1673301325177,5.53817055,17181.0,17180.0,0.00611752]
["bitfinex","BTCUSD",1673301326459,5.79432464,17181.0,17180.0,0.00611752]
["bitfinex","BTCUSD",1673301326676,5.80282464,17181.0,17180.0,0.00611752]
["bitfinex","BTCUSD",1673301329300,5.80282464,17181.0,17179.0,0.01006412]
["bitfinex","BTCUSD",1673301329301,0.87090369,17180.0,17179.0,0.01006412]
["bitfinex","BTCUSD",1673301329559,5.57193522,17180.0,17179.0,0.01006412]
["bitfinex","BTCUSD",1673301331357,5.17351309,17180.0,17179.0,0.01606412]
["bitfinex","BTCUSD",1673301332130,5.05151309,17180.0,17179.0,0.01006412]
["bitfinex","BTCUSD",1673301332417,5.17351309,17180.0,17179.0,0.01606412]
["bitfinex","BTCUSD",1673301332657,5.05151309,17180.0,17179.0,0.01006412]
["bitfinex","BTCUSD",1673301332910,5.17351309,17180.0,17179.0,0.01606412]
["bitfinex","BTCUSD",1673301333164,5.05151309,17180.0,17179.0,0.01006412]
["bitfinex","BTCUSD",1673301333412,5.17351309,17180.0,17179.0,0.01606412]
["bitfinex","BTCUSD",1673301333919,5.25179227,17180.0,17179.0,0.01606412]
["bitfinex","BTCUSD",1673301335439,5.7722144,17180.0,17179.0,0.01606412]
["bitfinex","BTCUSD",1673301336230,5.17336895,17180.0,17179.0,0.01606412]
["bitfinex","BTCUSD",1673301336435,5.69379108,17180.0,17179.0,0.01606412]
["bitfinex","BTCUSD",1673301338153,5.45169672,17180.0,17179.0,0.01606412]
["bitfinex","BTCUSD",1673301339210,5.47897097,17180.0,17179.0,0.01606412]
["bitfinex","BTCUSD",1673301340236,4.89689897,17180.0,17179.0,0.01606412]
["bitfinex","BTCUSD",1673301342805,4.38127494,17180.0,17179.0,0.01606412]
["bitfinex","BTCUSD",1673301343090,4.95916864,17180.0,17179.0,0.01606412]
["bitfinex","BTCUSD",1673301343327,5.54124064,17180.0,17179.0,0.01606412]
["bitfinex","BTCUSD",1673301344638,5.5260995,17180.0,17179.0,0.01606412]
["bitfinex","BTCUSD",1673301344905,6.11191695,17180.0,17179.0,0.01606412]
["bitfinex","BTCUSD",1673301345188,5.53402325,17180.0,17179.0,0.01606412]
["bitfinex","BTCUSD",1673301345427,5.53402325,17180.0,17179.0,0.00331656]
["bitfinex","BTCUSD",1673301345428,4.9482058,17180.0,17179.0,0.00331656]
["bitfinex","BTCUSD",1673301346760,4.38153447,17180.0,17179.0,0.00331656]
["bitfinex","BTCUSD",1673301347058,4.42090897,17180.0,17179.0,0.00331656]
["bitfinex","BTCUSD",1673301347883,4.21355282,17180.0,17179.0,0.0043736]
["bitfinex","BTCUSD",1673301348146,4.21355282,17180.0,17179.0,0.00331656]
["bitfinex","BTCUSD",1673301349359,4.73387134,17180.0,17179.0,0.00331656]
["bitfinex","BTCUSD",1673301349363,4.73387134,17180.0,17179.0,0.00043227]
["bitfinex","BTCUSD",1673301350015,5.31594334,17180.0,17179.0,0.00043227]
["bitfinex","BTCUSD",1673301351013,4.73387134,17180.0,17179.0,0.00043227]
["bitfinex","BTCUSD",1673301351264,3.69251688,17180.0,17179.0,0.00043227]
["bitfinex","BTCUSD",1673301351517,3.68401688,17180.0,17179.0,0.0006884]
["bitfinex","BTCUSD",1673301351941,3.68401688,17180.0,17179.0,0.00043227]
["bitfinex","BTCUSD",1673301352155,4.1181999,17180.0,17179.0,0.00043227]
["bitfinex","BTCUSD",1673301353289,3.24853364,17180.0,17179.0,0.00043227]
["bitfinex","BTCUSD",1673301353540,3.59583714,17180.0,17179.0,0.00043227]
["bitfinex","BTCUSD",1673301354434,1.39168884,17180.0,17179.0,0.0006884]
["bitfinex","BTCUSD",1673301354715,0.85598871,17180.0,17179.0,0.24022508]
["bitfinex","BTCUSD",1673301355180,0.73398871,17180.0,17179.0,0.23979281]
["bitfinex","BTCUSD",1673301355714,0.17365537,17180.0,17179.0,0.23979281]
["bitfinex","BTCUSD",1673301356161,0.26165537,17180.0,17179.0,0.24679281]
["bitfinex","BTCUSD",1673301356647,0.52213285,17180.0,17179.0,0.24679281]
["bitfinex","BTCUSD",1673301357378,0.52213285,17180.0,17179.0,1.11115747]
["bitfinex","BTCUSD",1673301357379,0.26165537,17180.0,17179.0,1.11115747]
["bitfinex","BTCUSD",1673301357626,0.088,17180.0,17179.0,0.81115747]
["bitfinex","BTCUSD",1673301358104,0.088,17180.0,17179.0,1.39326347]
["bitfinex","BTCUSD",1673301358401,0.088,17180.0,17179.0,1.97536947]
["bitfinex","BTCUSD",1673301358642,0.088,17180.0,17179.0,2.27536947]
["bitfinex","BTCUSD",1673301358884,0.088,17180.0,17179.0,1.97536947]
["bitfinex","BTCUSD",1673301360576,0.088,17180.0,17179.0,2.27536947]
["bitfinex","BTCUSD",1673301360830,0.088,17180.0,17179.0,1.97536947]
["bitfinex","BTCUSD",1673301362967,0.088,17180.0,17179.0,1.39326347]
["bitfinex","BTCUSD",1673301364209,0.088,17180.0,17179.0,1.69326347]
["bitfinex","BTCUSD",1673301364445,0.088,17180.0,17179.0,1.39326347]
["bitfinex","BTCUSD",1673301365159,0.088,17180.0,17179.0,1.97536947]
["bitfinex","BTCUSD",1673301365871,0.088,17180.0,17179.0,2.27536947]
["bitfinex","BTCUSD",1673301366175,0.088,17180.0,17179.0,1.69326347]
["bitfinex","BTCUSD",1673301366866,0.088,17180.0,17179.0,2.61376947]
["bitfinex","BTCUSD",1673301367104,0.088,17180.0,17179.0,3.11528947]
["bitfinex","BTCUSD",1673301367344,0.00015,17182.0,17180.0,1.19761032]
["bitfinex","BTCUSD",1673301367586,0.00015,17182.0,17181.0,1.689138]
["bitfinex","BTCUSD",1673301367845,0.00378579,17183.0,17181.0,2.40922824]
["bitfinex","BTCUSD",1673301368069,0.00378579,17183.0,17182.0,1.16204361]
["bitfinex","BTCUSD",1673301368304,2.73945434,17185.0,17183.0,0.41620436]
["bitfinex","BTCUSD",1673301368757,2.73945434,17185.0,17184.0,0.507]
["bitfinex","BTCUSD",1673301368758,0.10745434,17185.0,17184.0,0.507]
["bitfinex","BTCUSD",1673301369008,0.10745434,17185.0,17184.0,1.29038]
["bitfinex","BTCUSD",1673301369258,0.10745434,17185.0,17184.0,0.919736]
["bitfinex","BTCUSD",1673301369516,0.10745434,17185.0,17184.0,1.11152524]
["bitfinex","BTCUSD",1673301369772,0.10745434,17185.0,17184.0,0.52958924]
["bitfinex","BTCUSD",1673301370290,0.10945434,17185.0,17184.0,0.52958924]
["bitfinex","BTCUSD",1673301370546,0.10745434,17185.0,17184.0,0.52958924]
["bitfinex","BTCUSD",1673301370805,0.10745434,17185.0,17184.0,0.36138138]
["bitfinex","BTCUSD",1673301371076,0.10745434,17185.0,17184.0,0.16959214]
["bitfinex","BTCUSD",1673301371325,0.10745434,17185.0,17184.0,0.19759214]
["bitfinex","BTCUSD",1673301372649,0.46950634,17185.0,17184.0,0.19759214]
["bitfinex","BTCUSD",1673301372907,0.46950634,17185.0,17184.0,0.1966]
["bitfinex","BTCUSD",1673301373435,0.10745434,17185.0,17184.0,0.85936594]
["bitfinex","BTCUSD",1673301373769,0.10745434,17185.0,17184.0,0.95692297]
["bitfinex","BTCUSD",1673301373986,0.10745434,17185.0,17184.0,1.53885897]
["bitfinex","BTCUSD",1673301374484,0.10745434,17185.0,17184.0,2.88979497]
["bitfinex","BTCUSD",1673301375292,0.10745434,17185.0,17184.0,3.09123697]
["bitfinex","BTCUSD",1673301375821,0.10745434,17185.0,17184.0,3.26043697]
["bitfinex","BTCUSD",1673301376376,0.10745434,17185.0,17184.0,2.49143697]
["bitfinex","BTCUSD",1673301376632,0.10745434,17185.0,17184.0,2.28999497]
["bitfinex","BTCUSD",1673301377636,0.10745434,17185.0,17184.0,2.29104847]
["bitfinex","BTCUSD",1673301379424,0.10745434,17185.0,17184.0,2.28999497]
["bitfinex","BTCUSD",1673301379713,0.10745434,17185.0,17184.0,2.29104847]
["bitfinex","BTCUSD",1673301381199,0.10745434,17185.0,17184.0,1.04628825]
["bitfinex","BTCUSD",1673301381474,0.10745434,17185.0,17184.0,0.46435225]
["bitfinex","BTCUSD",1673301383787,0.10745434,17185.0,17184.0,0.66435225]
["bitfinex","BTCUSD",1673301384557,0.10745434,17185.0,17184.0,0.46435225]
["bitfinex","BTCUSD",1673301387581,0.10745434,17185.0,17184.0,0.87768825]
["bitfinex","BTCUSD",1673301393737,0.10745434,17185.0,17184.0,1.45962425]
["bitfinex","BTCUSD",1673301394361,0.10745434,17185.0,17184.0,1.75962425]
["bitfinex","BTCUSD",1673301396681,0.10745434,17185.0,17184.0,1.45962425]
["bitfinex","BTCUSD",1673301397515,0.10745434,17185.0,17184.0,1.62752425]
["bitfinex","BTCUSD",1673301397781,0.10745434,17185.0,17184.0,0.46265703]
["bitfinex","BTCUSD",1673301398816,0.10745434,17185.0,17184.0,0.46360775]
["bitfinex","BTCUSD",1673301403848,0.10745434,17185.0,17184.0,0.29440775]
["bitfinex","BTCUSD",1673301404108,0.28110971,17185.0,17184.0,0.29440775]
["bitfinex","BTCUSD",1673301404398,0.54158719,17185.0,17184.0,0.29345703]
["bitfinex","BTCUSD",1673301405365,0.54158719,17185.0,17184.0,0.29436968]
["bitfinex","BTCUSD",1673301405878,0.90363919,17185.0,17184.0,0.29436968]
["bitfinex","BTCUSD",1673301406142,0.81680984,17185.0,17184.0,0.29436968]
["bitfinex","BTCUSD",1673301406387,1.40662275,17185.0,17184.0,0.29436968]
["bitfinex","BTCUSD",1673301406635,1.76867475,17185.0,17184.0,0.29436968]
["bitfinex","BTCUSD",1673301407916,1.25099286,17185.0,17184.0,0.29436968]
["bitfinex","BTCUSD",1673301408140,1.51161478,17185.0,17184.0,0.29436968]
["bitfinex","BTCUSD",1673301408390,2.09351678,17185.0,17184.0,0.29436968]
["bitfinex","BTCUSD",1673301408914,2.61122994,17185.0,17184.0,0.29436968]
["bitfinex","BTCUSD",1673301410076,2.61122994,17185.0,17184.0,0.29345703]
["bitfinex","BTCUSD",1673301410571,0.97603183,17185.0,17184.0,0.29345703]
["bitfinex","BTCUSD",1673301411364,0.54184656,17185.0,17184.0,1.43348304]
["bitfinex","BTCUSD",1673301411613,0.54184656,17185.0,17184.0,2.01541904]
["bitfinex","BTCUSD",1673301411614,0.36807626,17185.0,17184.0,2.01541904]
["bitfinex","BTCUSD",1673301411856,0.36807626,17185.0,17184.0,2.31541904]
["bitfinex","BTCUSD",1673301412104,0.36807626,17185.0,17184.0,2.89735504]
["bitfinex","BTCUSD",1673301412645,0.36807626,17185.0,17184.0,2.59735504]
["bitfinex","BTCUSD",1673301413632,0.36807626,17185.0,17184.0,2.59826769]
["bitfinex","BTCUSD",1673301414634,0.36807626,17185.0,17184.0,2.89826769]
["bitfinex","BTCUSD",1673301414877,0.36807626,17185.0,17184.0,3.26890969]
["bitfinex","BTCUSD",1673301415135,0.36799744,17185.0,17184.0,3.443281]
["bitfinex","BTCUSD",1673301415891,0.36799744,17185.0,17184.0,3.415281]
["bitfinex","BTCUSD",1673301416425,0.36799744,17185.0,17184.0,3.556281]
["bitfinex","BTCUSD",1673301425779,0.36799744,17185.0,17184.0,3.38190969]
["bitfinex","BTCUSD",1673301428110,0.36799744,17185.0,17184.0,3.556281]
["bitfinex","BTCUSD",1673301428638,0.36799744,17185.0,17184.0,5.04408124]
["bitfinex","BTCUSD",1673301428903,0.36799744,17185.0,17184.0,5.55865139]
["bitfinex","BTCUSD",1673301429185,0.36799744,17185.0,17184.0,5.99377153]
["bitfinex","BTCUSD",1673301429696,0.36799744,17185.0,17184.0,5.85277153]
["bitfinex","BTCUSD",1673301429949,0.36799744,17185.0,17184.0,5.99177153]
["bitfinex","BTCUSD",1673301430248,0.36799744,17185.0,17184.0,5.81799924]
["bitfinex","BTCUSD",1673301430465,0.36799744,17185.0,17184.0,5.99219263]
["bitfinex","BTCUSD",1673301430722,0.36799744,17185.0,17184.0,5.81799924]
["bitfinex","BTCUSD",1673301432859,0.36799744,17185.0,17184.0,3.92326457]
["bitfinex","BTCUSD",1673301433081,0.36799744,17185.0,17184.0,2.94280969]
["bitfinex","BTCUSD",1673301434096,0.36799744,17185.0,17184.0,2.36087369]
["bitfinex","BTCUSD",1673301434349,0.36799744,17185.0,17184.0,1.37658304]
["bitfinex","BTCUSD",1673301434628,0.36799744,17185.0,17184.0,0.79464704]
["bitfinex","BTCUSD",1673301434890,0.53719744,17185.0,17184.0,0.23655703]
["bitfinex","BTCUSD",1673301435153,0.53719744,17185.0,17184.0,0.139]
["bitfinex","BTCUSD",1673301436717,0.83719744,17185.0,17184.0,0.13925851]
["bitfinex","BTCUSD",1673301436976,0.83719744,17185.0,17184.0,0.139]
["bitfinex","BTCUSD",1673301437750,1.59286974,17185.0,17184.0,0.139]
["bitfinex","BTCUSD",1673301437972,1.95492174,17185.0,17184.0,0.16452044]
["bitfinex","BTCUSD",1673301438274,2.53682374,17185.0,17184.0,0.16452044]
["bitfinex","BTCUSD",1673301438529,2.53664462,17185.0,17184.0,0.16452044]
["bitfinex","BTCUSD",1673301439355,1.59269062,17185.0,17184.0,0.16452044]
["bitfinex","BTCUSD",1673301439580,1.41892032,17185.0,17184.0,0.16452044]
["bitfinex","BTCUSD",1673301440328,1.11892032,17185.0,17184.0,0.16452044]
["bitfinex","BTCUSD",1673301440600,0.53701832,17185.0,17184.0,0.16452044]
["bitfinex","BTCUSD",1673301441910,0.36781832,17185.0,17184.0,1.8879019]
["bitfinex","BTCUSD",1673301442152,0.36781832,17185.0,17184.0,2.0893439]
["bitfinex","BTCUSD",1673301442674,0.36781832,17185.0,17184.0,1.8879019]
["bitfinex","BTCUSD",1673301442929,0.36781832,17185.0,17184.0,1.3059659]
["bitfinex","BTCUSD",1673301443961,0.36781832,17185.0,17184.0,1.30622441]
["bitfinex","BTCUSD",1673301444470,0.36781832,17185.0,17184.0,1.50766641]
["bitfinex","BTCUSD",1673301444943,0.36781832,17185.0,17184.0,1.30622441]
["bitfinex","BTCUSD",1673301445500,0.36781832,17185.0,17184.0,1.60622441]
["bitfinex","BTCUSD",1673301446530,0.36781832,17185.0,17184.0,1.30622441]
["bitfinex","BTCUSD",1673301447048,0.36781832,17185.0,17184.0,1.88816041]
["bitfinex","BTCUSD",1673301447568,0.36781832,17185.0,17184.0,2.08960241]
["bitfinex","BTCUSD",1673301447833,0.36781832,17185.0,17184.0,1.88816041]
["bitfinex","BTCUSD",1673301449595,0.36781832,17185.0,17184.0,1.30622441]
["bitfinex","BTCUSD",1673301453661,0.36781832,17185.0,17184.0,1.21925041]
["bitfinex","BTCUSD",1673301455402,0.36781832,17185.0,17184.0,1.2192693]
["bitfinex","BTCUSD",1673301461648,0.36781832,17185.0,17184.0,0.6373333]
["bitfinex","BTCUSD",1673301464154,0.36781832,17185.0,17184.0,2.3026473]
["bitfinex","BTCUSD",1673301467221,0.36781832,17185.0,17184.0,2.0023699]
["bitfinex","BTCUSD",1673301467467,0.36781832,17185.0,17184.0,2.00298715]
["bitfinex","BTCUSD",1673301468224,0.1071964,17185.0,17184.0,2.04029033]
["bitfinex","BTCUSD",1673301468473,0.1071964,17185.0,17184.0,2.62222633]
["bitfinex","BTCUSD",1673301471167,0.1071964,17185.0,17184.0,2.92222633]
["bitfinex","BTCUSD",1673301471439,0.1071964,17185.0,17184.0,2.62222633]
["bitfinex","BTCUSD",1673301473250,0.1071964,17185.0,17184.0,2.92222633]
["bitfinex","BTCUSD",1673301476326,0.1071964,17185.0,17184.0,3.09638121]
["bitfinex","BTCUSD",1673301476766,0.1075964,17185.0,17184.0,3.09638121]
["bitfinex","BTCUSD",1673301478031,0.10752815,17185.0,17184.0,3.09638121]
["bitfinex","BTCUSD",1673301478533,0.10752815,17185.0,17184.0,4.09638121]
["bitfinex","BTCUSD",1673301479047,0.10752815,17185.0,17184.0,4.35772906]
["bitfinex","BTCUSD",1673301479561,0.10752815,17185.0,17184.0,4.66264149]
["bitfinex","BTCUSD",1673301480539,0.10752815,17185.0,17184.0,4.83718166]
["bitfinex","BTCUSD",1673301483190,0.10752815,17185.0,17184.0,4.83487266]
["bitfinex","BTCUSD",1673301483476,0.10752815,17185.0,17184.0,4.83394473]
["bitfinex","BTCUSD",1673301484461,0.10752815,17185.0,17184.0,4.65966354]
["bitfinex","BTCUSD",1673301485248,0.10752815,17185.0,17184.0,5.20835522]
["bitfinex","BTCUSD",1673301485516,0.34520604,17185.0,17184.0,3.85904292]
["bitfinex","BTCUSD",1673301485761,0.10752815,17185.0,17184.0,2.79278264]
["bitfinex","BTCUSD",1673301486022,0.34520604,17185.0,17184.0,2.61837215]
["bitfinex","BTCUSD",1673301486274,0.10752815,17185.0,17184.0,1.25305815]
["bitfinex","BTCUSD",1673301486560,0.28129845,17185.0,17184.0,0.67112215]
["bitfinex","BTCUSD",1673301490558,0.28129845,17185.0,17184.0,0.67172158]
["bitfinex","BTCUSD",1673301490827,0.28129845,17185.0,17184.0,0.67112215]
["bitfinex","BTCUSD",1673301491891,0.28120874,17185.0,17184.0,0.67172158]
["bitfinex","BTCUSD",1673301492416,0.28120874,17185.0,17184.0,0.67112215]
["bitfinex","BTCUSD",1673301493997,0.10743844,17185.0,17184.0,0.67172158]
["bitfinex","BTCUSD",1673301494241,0.28120874,17185.0,17184.0,0.67112215]
["bitfinex","BTCUSD",1673301495270,0.10743844,17185.0,17184.0,0.67112215]
["bitfinex","BTCUSD",1673301497801,0.10743844,17185.0,17184.0,0.67172158]
["bitfinex","BTCUSD",1673301498052,0.28120874,17185.0,17184.0,0.67172158]
["bitfinex","BTCUSD",1673301498307,0.28120874,17185.0,17184.0,0.67112215]
["bitfinex","BTCUSD",1673301499310,0.10743844,17185.0,17184.0,0.67112215]
["bitfinex","BTCUSD",1673301499829,0.10743844,17185.0,17184.0,0.67172158]
["bitfinex","BTCUSD",1673301500317,0.10743844,17185.0,17184.0,1.25365758]
["bitfinex","BTCUSD",1673301500879,0.10743844,17185.0,17184.0,1.83559358]
["bitfinex","BTCUSD",1673301503672,0.10743844,17185.0,17184.0,1.83499415]
["bitfinex","BTCUSD",1673301505466,0.10743844,17185.0,17184.0,1.83562651]
["bitfinex","BTCUSD",1673301506257,0.10743844,17185.0,17184.0,1.83499415]
["bitfinex","BTCUSD",1673301507865,0.28120874,17185.0,17184.0,1.83499415]
["bitfinex","BTCUSD",1673301510030,0.28120874,17185.0,17184.0,0.11161269]
["bitfinex","BTCUSD",1673301510282,0.54186081,17185.0,17184.0,0.11161269]
["bitfinex","BTCUSD",1673301511063,0.71539401,17185.0,17184.0,0.11161269]
["bitfinex","BTCUSD",1673301511522,0.88893657,17185.0,17184.0,0.11161269]
["bitfinex","BTCUSD",1673301511771,0.54161333,17185.0,17184.0,0.08609225]
["bitfinex","BTCUSD",1673301512807,0.84161333,17185.0,17184.0,0.08609225]
["bitfinex","BTCUSD",1673301513613,1.37744601,17185.0,17184.0,0.08597767]
["bitfinex","BTCUSD",1673301513870,2.05995918,17185.0,17184.0,0.08597767]
["bitfinex","BTCUSD",1673301514147,1.37701331,17185.0,17184.0,0.08597767]
["bitfinex","BTCUSD",1673301514403,1.81119633,17185.0,17184.0,0.09457544]
["bitfinex","BTCUSD",1673301514657,1.37701331,17185.0,17184.0,0.09457544]
["bitfinex","BTCUSD",1673301515463,1.01496131,17185.0,17184.0,0.09457544]
["bitfinex","BTCUSD",1673301515720,1.59686331,17185.0,17184.0,0.09457544]
["bitfinex","BTCUSD",1673301516238,1.42301498,17185.0,17184.0,0.09592417]
["bitfinex","BTCUSD",1673301516777,0.84111298,17185.0,17184.0,0.09457544]
["bitfinex","BTCUSD",1673301517285,0.58089361,17185.0,17184.0,0.09457544]
["bitfinex","BTCUSD",1673301517534,0.99031298,17185.0,17184.0,0.09457544]
["bitfinex","BTCUSD",1673301518310,1.34736498,17185.0,17184.0,0.09457544]
["bitfinex","BTCUSD",1673301518578,0.98531298,17185.0,17184.0,0.09457544]
["bitfinex","BTCUSD",1673301518830,1.26721498,17185.0,17184.0,0.09457544]
["bitfinex","BTCUSD",1673301519612,1.00699561,17185.0,17184.0,0.09457544]
["bitfinex","BTCUSD",1673301519871,0.42509361,17185.0,17184.0,0.09457544]
["bitfinex","BTCUSD",1673301527883,0.42509361,17185.0,17184.0,0.67651144]
["bitfinex","BTCUSD",1673301528470,0.42509361,17185.0,17184.0,0.09457544]
["bitfinex","BTCUSD",1673301528992,0.68531298,17185.0,17184.0,0.09457544]
["bitfinex","BTCUSD",1673301529241,0.85916131,17185.0,17184.0,0.09457544]
["bitfinex","BTCUSD",1673301531531,1.22121331,17185.0,17184.0,0.09457544]
["bitfinex","BTCUSD",1673301532033,0.85916131,17185.0,17184.0,0.09457544]
["bitfinex","BTCUSD",1673301533016,0.85929901,17185.0,17184.0,0.09457544]
["bitfinex","BTCUSD",1673301534778,1.03287783,17185.0,17184.0,0.09457544]
["bitfinex","BTCUSD",1673301535272,0.85929901,17185.0,17184.0,0.09457544]
["bitfinex","BTCUSD",1673301535816,0.68557348,17185.0,17184.0,0.09457544]
["bitfinex","BTCUSD",1673301536063,1.03287698,17185.0,17184.0,0.09457544]
["bitfinex","BTCUSD",1673301536320,0.85929901,17185.0,17184.0,0.09457544]
["bitfinex","BTCUSD",1673301542821,0.85929901,17185.0,17184.0,0.09463998]
["bitfinex","BTCUSD",1673301543074,0.68563956,17185.0,17184.0,0.09457544]
["bitfinex","BTCUSD",1673301543327,0.42528249,17185.0,17184.0,0.7352499]
["bitfinex","BTCUSD",1673301543844,0.68563956,17185.0,17184.0,0.7352499]
["bitfinex","BTCUSD",1673301544110,0.42528249,17185.0,17184.0,0.7352499]
["bitfinex","BTCUSD",1673301544362,0.68563956,17185.0,17184.0,0.7352499]
["bitfinex","BTCUSD",1673301544612,0.68563956,17185.0,17184.0,0.68657541]
["bitfinex","BTCUSD",1673301545135,0.51643956,17185.0,17184.0,0.68657541]
["bitfinex","BTCUSD",1673301545637,0.52443956,17185.0,17184.0,0.77757541]
["bitfinex","BTCUSD",1673301545892,0.51643956,17185.0,17184.0,1.26851141]
["bitfinex","BTCUSD",1673301546155,0.54643956,17185.0,17184.0,1.27151141]
["bitfinex","BTCUSD",1673301548931,0.54643956,17185.0,17184.0,1.85344741]
["bitfinex","BTCUSD",1673301550426,0.54643956,17185.0,17184.0,1.85351195]
["bitfinex","BTCUSD",1673301550672,0.54643956,17185.0,17184.0,1.85344741]
["bitfinex","BTCUSD",1673301551434,0.54643956,17185.0,17184.0,1.85351195]
["bitfinex","BTCUSD",1673301551696,0.28608249,17185.0,17184.0,1.85351195]
["bitfinex","BTCUSD",1673301551936,0.28608249,17185.0,17184.0,1.27157595]
["bitfinex","BTCUSD",1673301552925,0.54643956,17185.0,17184.0,1.27151141]
["bitfinex","BTCUSD",1673301553172,0.54643956,17185.0,17184.0,1.27157595]
["bitfinex","BTCUSD",1673301553686,0.28608249,17185.0,17184.0,1.27157595]
["bitfinex","BTCUSD",1673301553933,0.71393956,17185.0,17184.0,1.85351195]
["bitfinex","BTCUSD",1673301554425,0.71393956,17185.0,17184.0,1.85344741]
["bitfinex","BTCUSD",1673301557345,0.88759901,17185.0,17184.0,0.04890095]
["bitfinex","BTCUSD",1673301559449,1.06122974,17185.0,17184.0,0.04890095]
["bitfinex","BTCUSD",1673301559948,0.88759901,17185.0,17184.0,0.04890095]
["bitfinex","BTCUSD",1673301560456,0.88759901,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301560457,1.57388169,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301560707,0.71401399,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301562515,0.71401399,17185.0,17184.0,0.72689596]
["bitfinex","BTCUSD",1673301562790,0.45356985,17185.0,17184.0,0.72689596]
["bitfinex","BTCUSD",1673301564062,0.27993844,17185.0,17184.0,0.72689596]
["bitfinex","BTCUSD",1673301566582,0.27993844,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301566583,0.45356985,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301567600,0.28606985,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301568888,0.54651399,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301570020,0.54651399,17185.0,17184.0,0.72689596]
["bitfinex","BTCUSD",1673301571272,0.54651399,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301571511,0.28606985,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301572004,0.54651399,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301572256,0.28606985,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301572502,0.28606985,17185.0,17184.0,0.72689596]
["bitfinex","BTCUSD",1673301574270,0.28606985,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301574780,0.54651399,17185.0,17184.0,1.30876742]
["bitfinex","BTCUSD",1673301575667,0.54651399,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301577879,0.89381749,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301579063,0.72018608,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301586709,0.89385835,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301587168,0.72018608,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301589432,0.89384154,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301590166,0.72018608,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301591215,0.72018608,17185.0,17184.0,0.7270204]
["bitfinex","BTCUSD",1673301591722,0.72018608,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301591971,0.89384908,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301592452,0.54654558,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301592975,0.72018608,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301593458,0.72018608,17185.0,17184.0,0.72800909]
["bitfinex","BTCUSD",1673301593716,0.72018608,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301594495,0.54655232,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301594742,0.89385582,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301595246,0.72018608,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301598862,0.89385145,17185.0,17184.0,0.72683142]
["bitfinex","BTCUSD",1673301599116,0.89385145,17185.0,17184.0,1.80288812]
["bitfinex","BTCUSD",1673301599117,0.28610381,17185.0,17184.0,1.80288812]
["bitfinex","BTCUSD",1673301599386,0.11243844,17185.0,17184.0,1.98461991]
["bitfinex","BTCUSD",1673301599641,0.11243844,17185.0,17184.0,2.24596776]
["bitfinex","BTCUSD",1673301599914,0.11243844,17185.0,17184.0,2.28461991]
["bitfinex","BTCUSD",1673301600408,0.09034833,17185.0,17184.0,2.95655591]
["bitfinex","BTCUSD",1673301600658,0.08234833,17185.0,17184.0,2.68914542]
["bitfinex","BTCUSD",1673301600925,0.09034833,17185.0,17184.0,2.48214542]
["bitfinex","BTCUSD",1673301601678,0.09034833,17185.0,17184.0,2.47950342]
["bitfinex","BTCUSD",1673301602200,0.09034833,17185.0,17184.0,3.36143942]
["bitfinex","BTCUSD",1673301602453,0.09034833,17185.0,17184.0,3.36285796]
["bitfinex","BTCUSD",1673301602713,0.09034833,17185.0,17184.0,4.53726845]
["bitfinex","BTCUSD",1673301603494,0.09034833,17185.0,17184.0,4.53369445]
["bitfinex","BTCUSD",1673301603767,0.32802622,17185.0,17184.0,2.17592942]
["bitfinex","BTCUSD",1673301604005,0.09034833,17185.0,17184.0,1.39255142]
["bitfinex","BTCUSD",1673301604589,0.09024837,17185.0,17184.0,1.39255142]
["bitfinex","BTCUSD",1673301606066,0.09024837,17185.0,17184.0,1.39262233]
["bitfinex","BTCUSD",1673301607599,0.09024837,17185.0,17184.0,1.39255142]
["bitfinex","BTCUSD",1673301608378,0.26391374,17185.0,17184.0,1.39255142]
["bitfinex","BTCUSD",1673301608844,0.46391374,17185.0,17184.0,1.39255142]
["bitfinex","BTCUSD",1673301609100,0.29024837,17185.0,17184.0,1.39255142]
["bitfinex","BTCUSD",1673301609354,0.46391374,17185.0,17184.0,1.39255142]
["bitfinex","BTCUSD",1673301609604,0.29024837,17185.0,17184.0,1.39255142]
["bitfinex","BTCUSD",1673301610909,0.46381616,17185.0,17184.0,1.39255142]
["bitfinex","BTCUSD",1673301611156,0.46381616,17185.0,17184.0,1.39262233]
["bitfinex","BTCUSD",1673301611671,0.46381616,17185.0,17184.0,1.30901123]
["bitfinex","BTCUSD",1673301611924,0.29000079,17185.0,17184.0,1.34189919]
["bitfinex","BTCUSD",1673301612422,0.46366616,17185.0,17184.0,1.34189919]
["bitfinex","BTCUSD",1673301612931,0.46366616,17185.0,17184.0,1.34182828]
["bitfinex","BTCUSD",1673301613188,0.46366616,17185.0,17184.0,0.75989228]
["bitfinex","BTCUSD",1673301614505,0.46366616,17185.0,17184.0,0.75489228]
["bitfinex","BTCUSD",1673301615037,0.46366616,17185.0,17184.0,0.75496319]
["bitfinex","BTCUSD",1673301615294,0.46366616,17185.0,17184.0,0.75489228]
["bitfinex","BTCUSD",1673301616337,0.46366616,17185.0,17184.0,1.33682828]
["bitfinex","BTCUSD",1673301617136,0.46366616,17185.0,17184.0,1.23682828]
["bitfinex","BTCUSD",1673301617411,0.46366616,17185.0,17184.0,0.24227686]
["bitfinex","BTCUSD",1673301617412,1.16850988,17185.0,17184.0,0.24227686]
["bitfinex","BTCUSD",1673301617660,1.42895402,17185.0,17184.0,0.12588796]
["bitfinex","BTCUSD",1673301617918,1.60259215,17185.0,17184.0,0.12588796]
["bitfinex","BTCUSD",1673301618441,1.77610753,17185.0,17184.0,0.12588796]
["bitfinex","BTCUSD",1673301618733,2.91850169,17185.0,17184.0,0.12588796]
["bitfinex","BTCUSD",1673301618995,3.02028503,17185.0,17184.0,0.12588796]
["bitfinex","BTCUSD",1673301619255,3.54199693,17185.0,17184.0,0.13847676]
["bitfinex","BTCUSD",1673301619504,3.60218703,17185.0,17184.0,0.13847676]
["bitfinex","BTCUSD",1673301620497,4.1238284,17185.0,17184.0,0.13847676]
["bitfinex","BTCUSD",1673301620734,3.86240729,17185.0,17184.0,0.13847676]
["bitfinex","BTCUSD",1673301620990,3.76176286,17185.0,17184.0,0.13847676]
["bitfinex","BTCUSD",1673301621245,1.90237704,17185.0,17184.0,0.13847676]
["bitfinex","BTCUSD",1673301621496,2.07586062,17185.0,17184.0,0.13847676]
["bitfinex","BTCUSD",1673301621744,1.72855712,17185.0,17184.0,0.13847676]
["bitfinex","BTCUSD",1673301622987,2.07585755,17185.0,17184.0,0.13847676]
["bitfinex","BTCUSD",1673301623245,1.72855405,17185.0,17184.0,0.13847676]
["bitfinex","BTCUSD",1673301623748,1.72855405,17185.0,17184.0,0.12588796]
["bitfinex","BTCUSD",1673301625012,5.91656676,17185.0,17184.0,8.796e-05]
["bitfinex","BTCUSD",1673301625264,7.37128755,17185.0,17184.0,8.796e-05]
["bitfinex","BTCUSD",1673301625509,0.00011859,17181.0,17180.0,0.89729502]
["bitfinex","BTCUSD",1673301625763,0.00011859,17181.0,17180.0,1.46318232]
["bitfinex","BTCUSD",1673301625764,0.36217059,17181.0,17180.0,1.46318232]
["bitfinex","BTCUSD",1673301626012,0.00011859,17181.0,17180.0,1.46318232]
["bitfinex","BTCUSD",1673301626257,0.00011859,17181.0,17180.0,1.18111332]
["bitfinex","BTCUSD",1673301627489,0.00011859,17181.0,17180.0,0.477939]
["bitfinex","BTCUSD",1673301628248,0.08411859,17181.0,17180.0,0.477939]
["bitfinex","BTCUSD",1673301628494,0.00011859,17181.0,17180.0,0.477939]
["bitfinex","BTCUSD",1673301628750,1.80112329,17181.0,17178.0,0.32766149]
["bitfinex","BTCUSD",1673301629008,0.1676,17179.0,17178.0,0.02766149]
["bitfinex","BTCUSD",1673301629251,0.1676,17179.0,17178.0,0.15614842]
["bitfinex","BTCUSD",1673301629506,0.1676,17179.0,17178.0,0.45614842]
["bitfinex","BTCUSD",1673301630756,0.1676,17179.0,17178.0,0.15614842]
["bitfinex","BTCUSD",1673301631247,0.1676,17179.0,17178.0,0.15750005]
["bitfinex","BTCUSD",1673301631502,0.2516,17179.0,17178.0,0.15614842]
["bitfinex","BTCUSD",1673301633277,0.2516,17179.0,17178.0,0.15750005]
["bitfinex","BTCUSD",1673301633528,0.2516,17179.0,17178.0,0.15614842]
["bitfinex","BTCUSD",1673301635030,0.2516,17179.0,17178.0,0.10614842]
["bitfinex","BTCUSD",1673301635274,0.5516,17179.0,17178.0,0.10614842]
["bitfinex","BTCUSD",1673301636829,0.913652,17179.0,17178.0,0.10614842]
["bitfinex","BTCUSD",1673301637341,0.2516,17179.0,17178.0,0.10614842]
["bitfinex","BTCUSD",1673301637841,0.613652,17179.0,17178.0,0.10614842]
["bitfinex","BTCUSD",1673301640615,0.2516,17179.0,17178.0,0.10614842]
["bitfinex","BTCUSD",1673301640864,0.613652,17179.0,17178.0,0.10614842]
["bitfinex","BTCUSD",1673301641116,0.2516,17179.0,17178.0,0.10614842]
["bitfinex","BTCUSD",1673301641368,0.613652,17179.0,17178.0,0.10614842]
["bitfinex","BTCUSD",1673301641870,0.2516,17179.0,17178.0,0.10614842]
["bitfinex","BTCUSD",1673301642088,0.613652,17179.0,17178.0,0.10614842]
["bitfinex","BTCUSD",1673301642564,0.913652,17179.0,17178.0,0.10614842]
["bitfinex","BTCUSD",1673301644190,1.495758,17179.0,17178.0,0.10614842]
["bitfinex","BTCUSD",1673301644448,0.913652,17179.0,17178.0,0.10614842]
["bitfinex","BTCUSD",1673301644720,0.746052,17179.0,17178.0,0.10614842]
["bitfinex","BTCUSD",1673301645477,0.384,17179.0,17178.0,0.10614842]
["bitfinex","BTCUSD",1673301645739,0.746052,17179.0,17178.0,0.10614842]
["bitfinex","BTCUSD",1673301645997,0.384,17179.0,17178.0,0.10614842]
["bitfinex","BTCUSD",1673301646275,0.084,17179.0,17178.0,0.10621919]
["bitfinex","BTCUSD",1673301646545,0.084,17179.0,17178.0,0.10614842]
["bitfinex","BTCUSD",1673301647214,0.084,17179.0,17178.0,0.10621919]
["bitfinex","BTCUSD",1673301647980,0.084,17179.0,17178.0,0.10614842]
["bitfinex","BTCUSD",1673301650278,0.084,17179.0,17178.0,0.10621919]
["bitfinex","BTCUSD",1673301650531,0.084,17179.0,17178.0,0.10614842]
["bitfinex","BTCUSD",1673301651039,0.084,17179.0,17178.0,0.68828742]
["bitfinex","BTCUSD",1673301652873,0.79465452,17179.0,17177.0,0.582149]
["bitfinex","BTCUSD",1673301653138,0.362052,17178.0,17176.0,0.01748134]
["bitfinex","BTCUSD",1673301653413,1.30288472,17179.0,17176.0,0.59967334]
["bitfinex","BTCUSD",1673301653414,2.18499272,17179.0,17176.0,0.59967334]
["bitfinex","BTCUSD",1673301653657,2.42267061,17179.0,17176.0,0.59967334]
["bitfinex","BTCUSD",1673301653917,2.18499272,17179.0,17176.0,0.59967334]
["bitfinex","BTCUSD",1673301654198,2.10099272,17179.0,17177.0,0.05996733]
["bitfinex","BTCUSD",1673301654444,0.011,17178.0,17177.0,0.05996733]
["bitfinex","BTCUSD",1673301654971,0.011,17178.0,17176.0,0.59067334]
["bitfinex","BTCUSD",1673301655534,0.011,17178.0,17176.0,1.17295112]
["bitfinex","BTCUSD",1673301655746,1.59276252,17179.0,17176.0,1.17188034]
["bitfinex","BTCUSD",1673301656268,2.09923666,17179.0,17176.0,1.08632881]
["bitfinex","BTCUSD",1673301656531,0.011,17178.0,17176.0,1.08632881]
["bitfinex","BTCUSD",1673301656826,2.68135666,17179.0,17177.0,0.10863288]
["bitfinex","BTCUSD",1673301657063,2.69235666,17179.0,17176.0,0.50512181]
["bitfinex","BTCUSD",1673301657585,2.68135666,17179.0,17175.0,2.4262558]
["bitfinex","BTCUSD",1673301657849,2.68135666,17179.0,17175.0,2.6153765]
["bitfinex","BTCUSD",1673301657850,0.3,17178.0,17175.0,2.6153765]
["bitfinex","BTCUSD",1673301658149,1.04415203,17178.0,17175.0,2.4212558]
["bitfinex","BTCUSD",1673301658360,0.3,17178.0,17175.0,2.4212558]
["bitfinex","BTCUSD",1673301658633,0.88215,17178.0,17175.0,2.4212558]
["bitfinex","BTCUSD",1673301658909,1.38862414,17178.0,17176.0,0.24212558]
["bitfinex","BTCUSD",1673301659166,1.99445019,17178.0,17176.0,0.24212558]
["bitfinex","BTCUSD",1673301659448,2.50092433,17178.0,17176.0,0.24212558]
["bitfinex","BTCUSD",1673301659918,2.48992433,17178.0,17176.0,0.24212558]
["bitfinex","BTCUSD",1673301660178,2.49992433,17178.0,17177.0,0.02421256]
["bitfinex","BTCUSD",1673301660716,2.86197633,17178.0,17177.0,0.02421256]
["bitfinex","BTCUSD",1673301660955,2.86197633,17178.0,17175.0,0.9022378]
["bitfinex","BTCUSD",1673301660956,2.49992433,17178.0,17175.0,0.9022378]
["bitfinex","BTCUSD",1673301661227,2.73760222,17178.0,17175.0,0.9022378]
["bitfinex","BTCUSD",1673301661482,2.67318084,17178.0,17175.0,0.8972378]
["bitfinex","BTCUSD",1673301661734,1.49889184,17178.0,17175.0,0.8972378]
["bitfinex","BTCUSD",1673301662027,1.58289184,17178.0,17176.0,0.08972378]
["bitfinex","BTCUSD",1673301662284,1.50989184,17178.0,17176.0,0.08972378]
["bitfinex","BTCUSD",1673301662552,2.09203284,17178.0,17176.0,0.08972378]
["bitfinex","BTCUSD",1673301662816,2.91027622,17176.0,17175.0,0.8982378]
["bitfinex","BTCUSD",1673301663072,2.91027622,17176.0,17175.0,1.45865097]
["bitfinex","BTCUSD",1673301663380,3.14795411,17176.0,17175.0,0.01563147]
["bitfinex","BTCUSD",1673301663585,4.87063483,17176.0,17175.0,0.01563147]
["bitfinex","BTCUSD",1673301663843,6.2949336,17176.0,17175.0,0.01563147]
["bitfinex","BTCUSD",1673301664372,6.03504883,17176.0,17175.0,0.01563147]
["bitfinex","BTCUSD",1673301665500,6.16904883,17176.0,17175.0,0.01563147]
["bitfinex","BTCUSD",1673301666746,5.58684183,17176.0,17175.0,0.01563147]
["bitfinex","BTCUSD",1673301667000,5.41358532,17176.0,17175.0,0.01563147]
["bitfinex","BTCUSD",1673301667729,2.98436853,17175.0,17174.0,0.02669092]
["bitfinex","BTCUSD",1673301667965,3.51562053,17175.0,17174.0,0.18363217]
["bitfinex","BTCUSD",1673301668229,3.15356853,17175.0,17174.0,0.18363217]
["bitfinex","BTCUSD",1673301668484,3.15356853,17175.0,17174.0,0.17863217]
["bitfinex","BTCUSD",1673301669007,3.23756853,17175.0,17174.0,0.17863217]
["bitfinex","BTCUSD",1673301669830,3.74241163,17175.0,17174.0,0.17863217]
["bitfinex","BTCUSD",1673301670034,3.59962053,17175.0,17174.0,0.17863217]
["bitfinex","BTCUSD",1673301671119,3.23756853,17175.0,17174.0,0.17863217]
["bitfinex","BTCUSD",1673301672886,3.23756853,17175.0,17174.0,0.76090717]
["bitfinex","BTCUSD",1673301673394,3.59962053,17175.0,17174.0,0.76090717]
["bitfinex","BTCUSD",1673301674384,3.59962053,17175.0,17174.0,0.17863217]
["bitfinex","BTCUSD",1673301677383,3.43042053,17175.0,17174.0,0.17863217]
["bitfinex","BTCUSD",1673301677633,3.06836853,17175.0,17174.0,0.17863217]
["bitfinex","BTCUSD",1673301677884,3.43042053,17175.0,17174.0,0.17863217]
["bitfinex","BTCUSD",1673301678916,4.51750463,17175.0,17174.0,0.02169092]
["bitfinex","BTCUSD",1673301679166,5.09974563,17175.0,17174.0,0.02169092]
["bitfinex","BTCUSD",1673301682211,4.59490253,17175.0,17174.0,0.02169092]
["bitfinex","BTCUSD",1673301682477,4.41774873,17175.0,17174.0,0.02169092]
["bitfinex","BTCUSD",1673301682736,4.41779739,17175.0,17174.0,0.02169092]
["bitfinex","BTCUSD",1673301683004,3.43042053,17175.0,17174.0,1.4426273]
["bitfinex","BTCUSD",1673301683264,3.06167931,17175.0,17174.0,3.09182147]
["bitfinex","BTCUSD",1673301683535,3.06167931,17175.0,17174.0,4.09182147]
["bitfinex","BTCUSD",1673301683792,3.06167931,17175.0,17174.0,4.87569447]
["bitfinex","BTCUSD",1673301685124,2.97767931,17175.0,17174.0,4.87569447]
["bitfinex","BTCUSD",1673301685376,2.99367931,17175.0,17174.0,4.87869447]
["bitfinex","BTCUSD",1673301685658,2.99166886,17175.0,17174.0,4.87869447]
["bitfinex","BTCUSD",1673301690084,2.99166886,17175.0,17174.0,4.88092995]
["bitfinex","BTCUSD",1673301691376,2.99166886,17175.0,17174.0,4.87869447]
["bitfinex","BTCUSD",1673301692396,2.99166886,17175.0,17174.0,5.05310496]
["bitfinex","BTCUSD",1673301694124,2.99166886,17175.0,17174.0,5.05321672]
["bitfinex","BTCUSD",1673301694375,2.99166886,17175.0,17174.0,5.05310496]
["bitfinex","BTCUSD",1673301695399,2.99166886,17175.0,17174.0,5.05321672]
["bitfinex","BTCUSD",1673301696405,2.99166886,17175.0,17174.0,5.05310496]
["bitfinex","BTCUSD",1673301696627,2.99166886,17175.0,17174.0,5.05321672]
["bitfinex","BTCUSD",1673301696875,2.99166886,17175.0,17174.0,4.87869447]
["bitfinex","BTCUSD",1673301697123,2.99166886,17175.0,17174.0,4.57869447]
["bitfinex","BTCUSD",1673301697377,2.99166886,17175.0,17174.0,4.54629647]
["bitfinex","BTCUSD",1673301697627,2.99166886,17175.0,17174.0,3.44789447]
["bitfinex","BTCUSD",1673301697881,2.99166886,17175.0,17174.0,2.94629647]
["bitfinex","BTCUSD",1673301700746,2.99166886,17175.0,17174.0,2.94640823]
["bitfinex","BTCUSD",1673301701257,2.99166886,17175.0,17174.0,3.24629647]
["bitfinex","BTCUSD",1673301702958,2.99166886,17175.0,17174.0,2.36402147]
["bitfinex","BTCUSD",1673301703223,2.99166886,17175.0,17174.0,2.66402147]
["bitfinex","BTCUSD",1673301703477,2.99166886,17175.0,17174.0,2.36402147]
["bitfinex","BTCUSD",1673301704224,2.99166886,17175.0,17174.0,2.66413323]
["bitfinex","BTCUSD",1673301704445,2.99166886,17175.0,17174.0,2.83843196]
["bitfinex","BTCUSD",1673301704691,2.99166886,17175.0,17174.0,3.66402147]
["bitfinex","BTCUSD",1673301704947,2.99166886,17175.0,17174.0,3.83843196]
["bitfinex","BTCUSD",1673301705197,2.99166886,17175.0,17174.0,4.42070696]
["bitfinex","BTCUSD",1673301705433,2.99166886,17175.0,17174.0,4.42294244]
["bitfinex","BTCUSD",1673301705886,2.99166886,17175.0,17174.0,3.84066744]
["bitfinex","BTCUSD",1673301706435,2.99166886,17175.0,17174.0,3.83843196]
["bitfinex","BTCUSD",1673301706693,2.99166886,17175.0,17174.0,3.66402147]
["bitfinex","BTCUSD",1673301707683,2.99166886,17175.0,17174.0,3.49592147]
["bitfinex","BTCUSD",1673301708453,2.99166886,17175.0,17174.0,3.49603323]
["bitfinex","BTCUSD",1673301708726,2.99166886,17175.0,17174.0,3.49592147]
["bitfinex","BTCUSD",1673301711734,2.99166886,17175.0,17174.0,3.67044372]
["bitfinex","BTCUSD",1673301711989,2.99166886,17175.0,17174.0,4.25260696]
["bitfinex","BTCUSD",1673301712243,2.99166886,17175.0,17174.0,2.37033196]
["bitfinex","BTCUSD",1673301712527,2.99166886,17175.0,17174.0,2.19592147]
["bitfinex","BTCUSD",1673301718552,2.99166886,17175.0,17174.0,2.23292097]
["bitfinex","BTCUSD",1673301720158,2.99166886,17175.0,17174.0,1.06837097]
["bitfinex","BTCUSD",1673301720401,2.99166886,17175.0,17174.0,2.23303273]
["bitfinex","BTCUSD",1673301720717,2.99166886,17175.0,17174.0,2.23292097]
["bitfinex","BTCUSD",1673301721178,2.99166886,17175.0,17174.0,2.40733146]
["bitfinex","BTCUSD",1673301721690,2.99166886,17175.0,17174.0,2.70744322]
["bitfinex","BTCUSD",1673301721954,2.99166886,17175.0,17174.0,2.70733146]
["bitfinex","BTCUSD",1673301722474,2.99166886,17175.0,17174.0,2.96867931]
["bitfinex","BTCUSD",1673301722954,2.99166886,17175.0,17174.0,3.55095431]
["bitfinex","BTCUSD",1673301723459,2.99166886,17175.0,17174.0,3.28960646]
["bitfinex","BTCUSD",1673301723712,2.99166886,17175.0,17174.0,3.87910723]
["bitfinex","BTCUSD",1673301725577,2.99166886,17175.0,17174.0,3.87921899]
["bitfinex","BTCUSD",1673301725841,2.99166886,17175.0,17174.0,3.87910723]
["bitfinex","BTCUSD",1673301727282,2.99166886,17175.0,17174.0,3.87921899]
["bitfinex","BTCUSD",1673301727532,2.99166886,17175.0,17174.0,3.87910723]
["bitfinex","BTCUSD",1673301728843,2.99166886,17175.0,17174.0,3.57910723]
["bitfinex","BTCUSD",1673301730078,2.99166886,17175.0,17174.0,3.57921899]
["bitfinex","BTCUSD",1673301730330,2.99166886,17175.0,17174.0,3.57910723]
["bitfinex","BTCUSD",1673301734680,2.99166886,17175.0,17174.0,2.40733146]
["bitfinex","BTCUSD",1673301734896,2.99166886,17175.0,17174.0,2.23813146]
["bitfinex","BTCUSD",1673301737930,2.99166886,17175.0,17174.0,1.59359078]
["bitfinex","BTCUSD",1673301738187,3.16492537,17175.0,17174.0,1.41918029]
["bitfinex","BTCUSD",1673301738448,3.16492537,17175.0,17174.0,0.83690529]
["bitfinex","BTCUSD",1673301741100,3.92965324,17175.0,17174.0,0.25463029]
["bitfinex","BTCUSD",1673301741347,4.29170524,17175.0,17174.0,0.06169042]
["bitfinex","BTCUSD",1673301741608,4.46496176,17175.0,17174.0,0.06169042]
["bitfinex","BTCUSD",1673301741865,4.63861287,17175.0,17174.0,0.06169042]
["bitfinex","BTCUSD",1673301742377,4.46496176,17175.0,17174.0,0.06169042]
["bitfinex","BTCUSD",1673301743868,4.29204961,17175.0,17174.0,0.06169042]
["bitfinex","BTCUSD",1673301744120,4.46054961,17175.0,17174.0,0.06169042]
["bitfinex","BTCUSD",1673301744377,4.63346176,17175.0,17174.0,0.0616295]
["bitfinex","BTCUSD",1673301745656,5.38929245,17175.0,17174.0,0.0616295]
["bitfinex","BTCUSD",1673301745949,5.04277942,17175.0,17174.0,0.0616295]
["bitfinex","BTCUSD",1673301746478,4.46053842,17175.0,17174.0,0.0616295]
["bitfinex","BTCUSD",1673301746732,4.20065365,17175.0,17174.0,0.06954959]
["bitfinex","BTCUSD",1673301747777,3.69581055,17175.0,17174.0,0.06954959]
["bitfinex","BTCUSD",1673301748028,4.27805155,17175.0,17174.0,0.06954959]
["bitfinex","BTCUSD",1673301748248,4.78289465,17175.0,17174.0,0.06954959]
["bitfinex","BTCUSD",1673301750504,4.20065365,17175.0,17174.0,0.06954959]
["bitfinex","BTCUSD",1673301753275,4.20065365,17175.0,17174.0,0.06454959]
["bitfinex","BTCUSD",1673301757543,4.03215365,17175.0,17174.0,0.06454959]
["bitfinex","BTCUSD",1673301759088,4.29203842,17175.0,17174.0,0.0566295]
["bitfinex","BTCUSD",1673301759790,4.03215365,17175.0,17174.0,0.0566295]
["bitfinex","BTCUSD",1673301760045,4.29203842,17175.0,17174.0,0.0566295]
["bitfinex","BTCUSD",1673301763756,4.03215365,17175.0,17174.0,0.0566295]
["bitfinex","BTCUSD",1673301764013,4.29203842,17175.0,17174.0,0.0566295]
["bitfinex","BTCUSD",1673301764268,4.03215365,17175.0,17174.0,0.06404959]
["bitfinex","BTCUSD",1673301765326,4.29203842,17175.0,17174.0,0.06404959]
["bitfinex","BTCUSD",1673301765577,4.03215365,17175.0,17174.0,0.06404959]
["bitfinex","BTCUSD",1673301765837,4.29203842,17175.0,17174.0,0.06404959]
["bitfinex","BTCUSD",1673301766388,4.03215365,17175.0,17174.0,0.06404959]
["bitfinex","BTCUSD",1673301766632,3.52731055,17175.0,17174.0,0.06404959]
["bitfinex","BTCUSD",1673301767134,4.03215365,17175.0,17174.0,0.06404959]
["bitfinex","BTCUSD",1673301767909,3.35372086,17175.0,17174.0,0.06404959]
["bitfinex","BTCUSD",1673301768162,2.99166886,17175.0,17174.0,0.06404959]
["bitfinex","BTCUSD",1673301768412,3.35372086,17175.0,17174.0,0.06404959]
["bitfinex","BTCUSD",1673301768678,2.99166886,17175.0,17174.0,0.06404959]
["bitfinex","BTCUSD",1673301769195,3.16525855,17175.0,17174.0,0.06404959]
["bitfinex","BTCUSD",1673301769453,2.99166886,17175.0,17174.0,0.06404959]
["bitfinex","BTCUSD",1673301770735,3.16525855,17175.0,17174.0,0.06404959]
["bitfinex","BTCUSD",1673301774835,3.16525855,17175.0,17174.0,0.64632459]
["bitfinex","BTCUSD",1673301776337,3.92998642,17175.0,17174.0,0.06404959]
["bitfinex","BTCUSD",1673301776599,4.29203842,17175.0,17174.0,0.0566295]
["bitfinex","BTCUSD",1673301776847,4.46496176,17175.0,17174.0,0.0566295]
["bitfinex","BTCUSD",1673301781514,3.96011866,17175.0,17174.0,0.0566295]
["bitfinex","BTCUSD",1673301781763,3.59806666,17175.0,17174.0,0.0566295]
["bitfinex","BTCUSD",1673301781984,3.59806666,17175.0,17174.0,0.24473222]
["bitfinex","BTCUSD",1673301782794,3.77173074,17175.0,17174.0,0.24473222]
["bitfinex","BTCUSD",1673301783026,3.96011866,17175.0,17174.0,0.24473222]
["bitfinex","BTCUSD",1673301783572,4.13379974,17175.0,17174.0,0.24473222]
["bitfinex","BTCUSD",1673301783919,4.13380033,17175.0,17174.0,0.24473222]
["bitfinex","BTCUSD",1673301784068,3.7872873,17175.0,17174.0,0.24473222]
["bitfinex","BTCUSD",1673301785553,3.4252353,17175.0,17174.0,0.24473222]
["bitfinex","BTCUSD",1673301785802,3.4252353,17175.0,17174.0,0.82700722]
["bitfinex","BTCUSD",1673301786048,3.16535053,17175.0,17174.0,0.82700722]
["bitfinex","BTCUSD",1673301788796,2.99166886,17175.0,17174.0,3.20809448]
["bitfinex","BTCUSD",1673301789044,2.99166886,17175.0,17174.0,3.48838427]
["bitfinex","BTCUSD",1673301789298,2.99166886,17175.0,17174.0,3.01397378]
["bitfinex","BTCUSD",1673301789814,2.99166886,17175.0,17174.0,3.48838427]
["bitfinex","BTCUSD",1673301790561,2.99166886,17175.0,17174.0,3.31397378]
["bitfinex","BTCUSD",1673301791060,2.99166886,17175.0,17174.0,3.48838427]
["bitfinex","BTCUSD",1673301791812,2.99159483,17175.0,17174.0,4.08838427]
["bitfinex","BTCUSD",1673301792064,2.99159483,17175.0,17174.0,4.67065927]
["bitfinex","BTCUSD",1673301797671,2.99159483,17175.0,17174.0,4.49624878]
["bitfinex","BTCUSD",1673301801699,2.99159483,17175.0,17174.0,4.67065927]
["bitfinex","BTCUSD",1673301804797,2.99159483,17175.0,17174.0,5.63516977]
["bitfinex","BTCUSD",1673301806836,2.99159483,17175.0,17174.0,5.80945433]
["bitfinex","BTCUSD",1673301807081,2.99159483,17175.0,17174.0,5.97725433]
["bitfinex","BTCUSD",1673301808076,2.99159483,17175.0,17174.0,6.15164934]
["bitfinex","BTCUSD",1673301808570,2.99159483,17175.0,17174.0,5.80295429]
["bitfinex","BTCUSD",1673301811354,2.97559483,17175.0,17174.0,5.79995429]
["bitfinex","BTCUSD",1673301811625,2.99159483,17175.0,17174.0,5.81995429]
["bitfinex","BTCUSD",1673301812712,2.99153161,17175.0,17174.0,5.81995429]
["bitfinex","BTCUSD",1673301817820,2.99153161,17175.0,17174.0,5.48758964]
["bitfinex","BTCUSD",1673301818118,2.99153161,17175.0,17174.0,5.82077457]
["bitfinex","BTCUSD",1673301820360,2.99153161,17175.0,17174.0,5.48758964]
["bitfinex","BTCUSD",1673301821585,2.99153161,17175.0,17174.0,4.62624179]
["bitfinex","BTCUSD",1673301821840,2.99153161,17175.0,17174.0,4.68599164]
["bitfinex","BTCUSD",1673301822339,2.99153161,17175.0,17174.0,4.42464379]
["bitfinex","BTCUSD",1673301823040,2.99153161,17175.0,17174.0,4.88758964]
["bitfinex","BTCUSD",1673301823545,2.99153161,17175.0,17174.0,4.62624179]
["bitfinex","BTCUSD",1673301823816,2.99153161,17175.0,17174.0,4.42464379]
["bitfinex","BTCUSD",1673301824346,2.99153161,17175.0,17174.0,5.22091902]
["bitfinex","BTCUSD",1673301825371,2.99153161,17175.0,17174.0,5.21091902]
["bitfinex","BTCUSD",1673301826629,2.99153161,17175.0,17174.0,5.38521906]
["bitfinex","BTCUSD",1673301832009,2.99153161,17175.0,17174.0,5.55899135]
["bitfinex","BTCUSD",1673301833028,2.99153161,17175.0,17174.0,5.2102963]
["bitfinex","BTCUSD",1673301833306,2.99153161,17175.0,17174.0,5.55942011]
["bitfinex","BTCUSD",1673301834201,2.99153161,17175.0,17174.0,5.55942031]
["bitfinex","BTCUSD",1673301838696,2.99153161,17175.0,17174.0,5.2102963]
["bitfinex","BTCUSD",1673301839245,2.99153161,17175.0,17174.0,5.55945966]
["bitfinex","BTCUSD",1673301839804,2.99153161,17175.0,17174.0,5.2102963]
["bitfinex","BTCUSD",1673301840053,2.99153161,17175.0,17174.0,5.55945977]
["bitfinex","BTCUSD",1673301840827,2.99153161,17175.0,17174.0,5.2102963]
["bitfinex","BTCUSD",1673301842187,2.99153161,17175.0,17174.0,5.55948487]
["bitfinex","BTCUSD",1673301842352,2.99153161,17175.0,17174.0,5.2102963]
["bitfinex","BTCUSD",1673301845233,2.99153161,17175.0,17174.0,5.55953682]
["bitfinex","BTCUSD",1673301846029,2.99153161,17175.0,17174.0,5.2102963]
["bitfinex","BTCUSD",1673301847064,2.99144279,17175.0,17174.0,5.2102963]
["bitfinex","BTCUSD",1673301847822,1.84503655,17175.0,17174.0,7.05708497]
["bitfinex","BTCUSD",1673301848812,1.82903655,17175.0,17174.0,7.03708497]
["bitfinex","BTCUSD",1673301849093,1.83303655,17175.0,17174.0,7.17608497]
["bitfinex","BTCUSD",1673301851900,1.01977417,17175.0,17174.0,8.00598225]
["bitfinex","BTCUSD",1673301852927,1.01977417,17175.0,17174.0,8.00712734]
["bitfinex","BTCUSD",1673301853200,1.01977417,17175.0,17174.0,7.48383809]
["bitfinex","BTCUSD",1673301853738,1.01977417,17175.0,17174.0,8.00693109]
["bitfinex","BTCUSD",1673301853988,0.94987637,17175.0,17174.0,8.70693109]
["bitfinex","BTCUSD",1673301854511,0.94987637,17175.0,17174.0,8.99807109]
["bitfinex","BTCUSD",1673301854790,2.91027622,17176.0,17175.0,0.46877656]
["bitfinex","BTCUSD",1673301855109,2.91027622,17176.0,17175.0,6.27810992]
["bitfinex","BTCUSD",1673301855293,2.91027622,17176.0,17175.0,6.47969192]
["bitfinex","BTCUSD",1673301855545,2.91027622,17176.0,17175.0,7.17969192]
["bitfinex","BTCUSD",1673301856299,2.91327622,17176.0,17175.0,7.31869192]
["bitfinex","BTCUSD",1673301856564,2.91327622,17176.0,17175.0,7.81869192]
["bitfinex","BTCUSD",1673301856846,1.79433327,17176.0,17175.0,7.81869192]
["bitfinex","BTCUSD",1673301857317,0.00015,17178.0,17176.0,0.3]
["bitfinex","BTCUSD",1673301857334,0.00015,17178.0,17176.0,1.37258179]
["bitfinex","BTCUSD",1673301857618,0.00015,17178.0,17177.0,7.09594049]
["bitfinex","BTCUSD",1673301857813,0.00015,17178.0,17177.0,6.57322431]
["bitfinex","BTCUSD",1673301858069,0.00015,17178.0,17177.0,7.4543607]
["bitfinex","BTCUSD",1673301858308,0.00015,17178.0,17177.0,6.57322431]
["bitfinex","BTCUSD",1673301858556,0.00015,17178.0,17177.0,7.27535826]
["bitfinex","BTCUSD",1673301858804,0.00467692,17181.0,17178.0,0.3]
["bitfinex","BTCUSD",1673301859044,0.00467692,17181.0,17180.0,1.369]
["bitfinex","BTCUSD",1673301859298,0.00467692,17181.0,17180.0,3.616724]
["bitfinex","BTCUSD",1673301860030,0.00467692,17181.0,17180.0,4.17261816]
["bitfinex","BTCUSD",1673301860753,0.00767692,17181.0,17180.0,4.31161816]
["bitfinex","BTCUSD",1673301862826,0.00767692,17181.0,17180.0,4.31172483]
["bitfinex","BTCUSD",1673301864564,0.00767692,17181.0,17180.0,4.34363693]
["bitfinex","BTCUSD",1673301865585,0.00767692,17181.0,17180.0,4.14363693]
["bitfinex","BTCUSD",1673301866590,0.00767692,17181.0,17180.0,4.34363693]
["bitfinex","BTCUSD",1673301870171,0.00767692,17181.0,17180.0,3.34363693]
["bitfinex","BTCUSD",1673301870680,0.00767692,17181.0,17180.0,4.34363693]
["bitfinex","BTCUSD",1673301874177,0.00767692,17181.0,17180.0,4.9375846]
["bitfinex","BTCUSD",1673301875006,0.00767692,17181.0,17180.0,3.09105693]
["bitfinex","BTCUSD",1673301875284,0.00767692,17181.0,17180.0,2.50898493]
["bitfinex","BTCUSD",1673301876782,0.00767692,17181.0,17180.0,2.80898493]
["bitfinex","BTCUSD",1673301877509,0.00767692,17181.0,17180.0,3.01048893]
["bitfinex","BTCUSD",1673301877761,0.00767692,17181.0,17180.0,3.59256093]
["bitfinex","BTCUSD",1673301880020,0.00767692,17181.0,17180.0,4.17463293]
["bitfinex","BTCUSD",1673301887601,0.00767692,17181.0,17180.0,4.97908581]
["bitfinex","BTCUSD",1673301888375,0.00767692,17181.0,17180.0,5.15327493]
["bitfinex","BTCUSD",1673301888634,0.00767692,17181.0,17180.0,4.80509896]
["bitfinex","BTCUSD",1673301889666,0.00767692,17181.0,17180.0,4.97908581]
["bitfinex","BTCUSD",1673301890182,0.00767692,17181.0,17180.0,4.80516259]
["bitfinex","BTCUSD",1673301890454,0.00767692,17181.0,17180.0,4.34888568]
["bitfinex","BTCUSD",1673301891255,0.00767692,17181.0,17180.0,4.61001766]
["bitfinex","BTCUSD",1673301891785,0.00767692,17181.0,17180.0,4.97912665]
["bitfinex","BTCUSD",1673301892550,0.00757162,17181.0,17180.0,4.97912665]
["bitfinex","BTCUSD",1673301893083,0.00757162,17181.0,17180.0,5.15346312]
["bitfinex","BTCUSD",1673301893591,0.00757162,17181.0,17180.0,4.80528715]
["bitfinex","BTCUSD",1673301893871,0.00757162,17181.0,17180.0,4.97912665]
["bitfinex","BTCUSD",1673301896124,0.00757162,17181.0,17180.0,5.15321463]
["bitfinex","BTCUSD",1673301901415,0.00400362,17181.0,17180.0,4.80503866]
["bitfinex","BTCUSD",1673301901941,0.00400362,17181.0,17180.0,5.15396026]
["bitfinex","BTCUSD",1673301905673,0.00400362,17181.0,17180.0,4.50588291]
["bitfinex","BTCUSD",1673301905941,0.00400362,17181.0,17180.0,4.30448583]
["bitfinex","BTCUSD",1673301906441,0.00400362,17181.0,17180.0,4.47893908]
["bitfinex","BTCUSD",1673301906696,0.00400362,17181.0,17180.0,4.68044308]
["bitfinex","BTCUSD",1673301906955,0.00400362,17181.0,17180.0,4.98044308]
["bitfinex","BTCUSD",1673301907749,0.00400362,17181.0,17180.0,4.77893908]
["bitfinex","BTCUSD",1673301908755,0.00400362,17181.0,17180.0,4.95340591]
["bitfinex","BTCUSD",1673301909503,0.00400362,17181.0,17180.0,4.60448431]
["bitfinex","BTCUSD",1673301910299,0.00400362,17181.0,17180.0,4.14759601]
["bitfinex","BTCUSD",1673301912378,0.00400362,17181.0,17180.0,4.60725204]
["bitfinex","BTCUSD",1673301913169,0.00400362,17181.0,17180.0,4.80875604]
["bitfinex","BTCUSD",1673301913424,0.00392996,17182.0,17181.0,0.276]
["bitfinex","BTCUSD",1673301913705,0.00392996,17182.0,17181.0,1.91454283]
["bitfinex","BTCUSD",1673301915493,0.00692996,17182.0,17181.0,2.04954283]
["bitfinex","BTCUSD",1673301916014,0.00692996,17182.0,17181.0,2.63158083]
["bitfinex","BTCUSD",1673301916311,0.00692996,17182.0,17181.0,2.89328336]
["bitfinex","BTCUSD",1673301916785,0.00692996,17182.0,17181.0,3.09338135]
["bitfinex","BTCUSD",1673301917033,0.00392996,17182.0,17181.0,2.95838135]
["bitfinex","BTCUSD",1673301917277,0.00392996,17182.0,17181.0,3.01938135]
["bitfinex","BTCUSD",1673301917278,0.00592996,17182.0,17181.0,3.01938135]
["bitfinex","BTCUSD",1673301917496,0.00392996,17182.0,17181.0,2.95838135]
["bitfinex","BTCUSD",1673301917708,0.01192996,17182.0,17181.0,2.95838135]
["bitfinex","BTCUSD",1673301918221,0.01192996,17182.0,17181.0,3.15987035]
["bitfinex","BTCUSD",1673301918735,0.01192996,17182.0,17181.0,2.95838135]
["bitfinex","BTCUSD",1673301921308,0.01192996,17182.0,17181.0,2.75828336]
["bitfinex","BTCUSD",1673301922346,0.01192996,17182.0,17181.0,2.65892006]
["bitfinex","BTCUSD",1673301922610,0.01192996,17182.0,17181.0,1.746114]
["bitfinex","BTCUSD",1673301922879,0.01192996,17182.0,17181.0,1.74622067]
["bitfinex","BTCUSD",1673301924647,0.01192996,17182.0,17181.0,1.9206875]
["bitfinex","BTCUSD",1673301924891,0.01192996,17182.0,17181.0,2.2206875]
["bitfinex","BTCUSD",1673301926120,0.01192996,17182.0,17181.0,1.8206875]
["bitfinex","BTCUSD",1673301928191,0.00392996,17182.0,17181.0,1.8206875]
["bitfinex","BTCUSD",1673301929485,0.00592996,17182.0,17181.0,1.2996495]
["bitfinex","BTCUSD",1673301929738,0.00592996,17182.0,17181.0,0.9996495]
["bitfinex","BTCUSD",1673301931535,0.00592996,17182.0,17181.0,0.82518267]
["bitfinex","BTCUSD",1673301932536,0.00592996,17182.0,17181.0,1.76259409]
["bitfinex","BTCUSD",1673301932785,0.00392996,17182.0,17181.0,2.28363209]
["bitfinex","BTCUSD",1673301933052,0.01192996,17182.0,17181.0,2.28363209]
["bitfinex","BTCUSD",1673301933311,0.00392996,17182.0,17181.0,2.28363209]
["bitfinex","BTCUSD",1673301933568,0.00592996,17182.0,17181.0,2.34463209]
["bitfinex","BTCUSD",1673301935068,0.00592996,17182.0,17181.0,2.14339003]
["bitfinex","BTCUSD",1673301935798,0.00592996,17182.0,17181.0,1.8816875]
["bitfinex","BTCUSD",1673301936052,0.00592996,17182.0,17181.0,2.14339003]
["bitfinex","BTCUSD",1673301936840,0.00592996,17182.0,17181.0,1.8816875]
["bitfinex","BTCUSD",1673301937067,0.00592996,17182.0,17181.0,1.5816875]
["bitfinex","BTCUSD",1673301938291,0.00592996,17182.0,17181.0,1.58158083]
["bitfinex","BTCUSD",1673301938542,0.00592996,17182.0,17181.0,1.58168268]
["bitfinex","BTCUSD",1673301939306,0.00592996,17182.0,17181.0,1.40721585]
["bitfinex","BTCUSD",1673301941278,0.00592996,17182.0,17181.0,0.82517785]
["bitfinex","BTCUSD",1673301942019,0.00392996,17182.0,17181.0,0.76417785]
["bitfinex","BTCUSD",1673301942828,0.04292996,17182.0,17181.0,0.77517785]
["bitfinex","BTCUSD",1673301943100,0.04292996,17182.0,17180.0,2.80604062]
["bitfinex","BTCUSD",1673301943101,0.37719163,17182.0,17180.0,3.12638209]
["bitfinex","BTCUSD",1673301943349,0.34118167,17181.0,17180.0,0.2319121]
["bitfinex","BTCUSD",1673301943607,1.18025777,17181.0,17180.0,0.2319121]
["bitfinex","BTCUSD",1673301943865,0.81820577,17181.0,17180.0,0.2319121]
["bitfinex","BTCUSD",1673301944117,0.34118167,17181.0,17180.0,0.2419121]
["bitfinex","BTCUSD",1673301944635,0.34118167,17181.0,17180.0,0.2319121]
["bitfinex","BTCUSD",1673301944888,0.1575,17181.0,17180.0,0.2319121]
["bitfinex","BTCUSD",1673301945629,0.1945,17181.0,17180.0,0.2419121]
["bitfinex","BTCUSD",1673301946394,0.1575,17181.0,17180.0,0.2319121]
["bitfinex","BTCUSD",1673301946655,0.1575,17181.0,17180.0,0.2359121]
["bitfinex","BTCUSD",1673301946656,0.1955,17181.0,17180.0,0.2359121]
["bitfinex","BTCUSD",1673301951165,0.557552,17181.0,17180.0,0.2359121]
["bitfinex","BTCUSD",1673301951923,0.1955,17181.0,17180.0,0.2359121]
["bitfinex","BTCUSD",1673301952710,0.557552,17181.0,17180.0,0.23611553]
["bitfinex","BTCUSD",1673301952968,0.557552,17181.0,17180.0,0.2359121]
["bitfinex","BTCUSD",1673301953197,0.1955,17181.0,17180.0,0.2359121]
["bitfinex","BTCUSD",1673301953677,0.1955,17181.0,17180.0,0.23611553]
["bitfinex","BTCUSD",1673301954177,0.1955,17181.0,17180.0,0.2359121]
["bitfinex","BTCUSD",1673301954671,0.1955,17181.0,17180.0,1.40025953]
["bitfinex","BTCUSD",1673301956373,0.1955,17181.0,17180.0,1.4000561]
["bitfinex","BTCUSD",1673301956601,0.1955,17181.0,17180.0,0.8179841]
["bitfinex","BTCUSD",1673301957717,0.1955,17181.0,17180.0,1.4000561]
["bitfinex","BTCUSD",1673301957982,0.1955,17181.0,17180.0,2.4000561]
["bitfinex","BTCUSD",1673301958236,0.1955,17181.0,17180.0,2.7000561]
["bitfinex","BTCUSD",1673301958733,0.1955,17181.0,17180.0,3.2821281]
["bitfinex","BTCUSD",1673301960008,0.1955,17181.0,17180.0,3.28426697]
["bitfinex","BTCUSD",1673301963255,0.1955,17181.0,17180.0,3.4587338]
["bitfinex","BTCUSD",1673301964244,0.038,17181.0,17180.0,3.4587338]
["bitfinex","BTCUSD",1673301964513,0.038,17181.0,17180.0,3.28426697]
["bitfinex","BTCUSD",1673301966476,0.038,17181.0,17180.0,3.4587338]
["bitfinex","BTCUSD",1673301968852,0.038,17181.0,17180.0,3.28426697]
["bitfinex","BTCUSD",1673301969099,0.038,17181.0,17180.0,3.4587338]
["bitfinex","BTCUSD",1673301970745,0.038,17181.0,17180.0,3.28426697]
["bitfinex","BTCUSD",1673301971008,0.038,17181.0,17180.0,3.4587338]
["bitfinex","BTCUSD",1673301971533,0.038,17181.0,17180.0,3.28426697]
["bitfinex","BTCUSD",1673301971796,0.038,17181.0,17180.0,3.4587338]
["bitfinex","BTCUSD",1673301979323,0.038,17181.0,17180.0,3.72043633]
["bitfinex","BTCUSD",1673301979817,0.038,17181.0,17180.0,4.00426661]
["bitfinex","BTCUSD",1673301980073,0.038,17181.0,17180.0,3.72043633]
["bitfinex","BTCUSD",1673301980592,0.038,17181.0,17180.0,4.00426663]
["bitfinex","BTCUSD",1673301983067,0.038,17181.0,17180.0,3.72043633]
["bitfinex","BTCUSD",1673301986423,0.038,17181.0,17180.0,3.4587338]
["bitfinex","BTCUSD",1673301986678,0.038,17181.0,17180.0,3.72043633]
["bitfinex","BTCUSD",1673301986931,0.038,17181.0,17180.0,3.4587338]
["bitfinex","BTCUSD",1673301987727,0.038,17181.0,17180.0,3.72043633]
["bitfinex","BTCUSD",1673301988462,0.038,17181.0,17180.0,4.0047473]
["bitfinex","BTCUSD",1673301990734,0.03790535,17181.0,17180.0,5.74859394]
["bitfinex","BTCUSD",1673301990993,0.03790535,17181.0,17180.0,5.30716981]
["bitfinex","BTCUSD",1673301991510,0.03790535,17181.0,17180.0,5.74334318]
["bitfinex","BTCUSD",1673301992012,0.03790535,17181.0,17180.0,5.90111748]
["bitfinex","BTCUSD",1673301992271,0.03790535,17181.0,17180.0,5.39155938]
["bitfinex","BTCUSD",1673301992526,0.03790535,17181.0,17180.0,5.82779747]
["bitfinex","BTCUSD",1673301992819,0.00392996,17182.0,17180.0,5.82338447]
["bitfinex","BTCUSD",1673301993046,0.00392996,17182.0,17181.0,2.46499708]
["bitfinex","BTCUSD",1673301993315,0.00392996,17182.0,17181.0,4.21111108]
["bitfinex","BTCUSD",1673301993779,0.00392996,17182.0,17181.0,4.00962108]
["bitfinex","BTCUSD",1673301994016,0.00592996,17182.0,17181.0,4.00962108]
["bitfinex","BTCUSD",1673301994273,0.00592996,17182.0,17181.0,4.21111008]
["bitfinex","BTCUSD",1673301994523,0.00792996,17182.0,17181.0,4.27111008]
["bitfinex","BTCUSD",1673301994787,0.00792996,17182.0,17181.0,4.87304537]
["bitfinex","BTCUSD",1673301998259,0.00792996,17182.0,17181.0,5.64154708]
["bitfinex","BTCUSD",1673301998522,0.00792996,17182.0,17181.0,5.64140476]
["bitfinex","BTCUSD",1673302002055,0.00792996,17182.0,17181.0,6.15096286]
["bitfinex","BTCUSD",1673302002313,0.00792996,17182.0,17181.0,6.15087387]
["bitfinex","BTCUSD",1673302003354,0.00792996,17182.0,17181.0,5.64131577]
["bitfinex","BTCUSD",1673302003612,0.00792996,17182.0,17181.0,5.90278935]
["bitfinex","BTCUSD",1673302003867,0.00792996,17182.0,17181.0,6.15087387]
["bitfinex","BTCUSD",1673302004141,0.00792996,17182.0,17181.0,5.64131577]
["bitfinex","BTCUSD",1673302004365,0.00792996,17182.0,17181.0,5.46655104]
["bitfinex","BTCUSD",1673302004619,0.00792996,17182.0,17181.0,6.15087387]
["bitfinex","BTCUSD",1673302005877,0.00392996,17182.0,17181.0,6.09087387]
["bitfinex","BTCUSD",1673302006142,0.00392996,17182.0,17181.0,6.20287387]
["bitfinex","BTCUSD",1673302008615,0.00392996,17182.0,17181.0,6.20272984]
["bitfinex","BTCUSD",1673302008876,0.00392996,17182.0,17181.0,5.69317174]
["bitfinex","BTCUSD",1673302009378,0.00392996,17182.0,17181.0,5.51831484]
["bitfinex","BTCUSD",1673302014847,0.00382079,17182.0,17181.0,5.51831484]
["bitfinex","BTCUSD",1673302015102,0.00382079,17182.0,17181.0,5.69258586]
["bitfinex","BTCUSD",1673302015370,0.00382079,17182.0,17181.0,5.34404914]
["bitfinex","BTCUSD",1673302017744,0.00382079,17182.0,17181.0,5.05973817]
["bitfinex","BTCUSD",1673302018000,0.00382079,17182.0,17181.0,4.79835698]
["bitfinex","BTCUSD",1673302018632,0.00382079,17182.0,17181.0,4.99835698]
["bitfinex","BTCUSD",1673302020896,0.00382079,17182.0,17181.0,2.66004929]
["bitfinex","BTCUSD",1673302021140,0.00382079,17182.0,17181.0,2.07801129]
["bitfinex","BTCUSD",1673302021914,0.00106552,17182.0,17181.0,2.07801129]
["bitfinex","BTCUSD",1673302025034,0.00106552,17182.0,17181.0,2.37801129]
["bitfinex","BTCUSD",1673302026398,0.00106552,17182.0,17181.0,2.07801129]
["bitfinex","BTCUSD",1673302027728,0.00106552,17182.0,17181.0,2.1164809]
["bitfinex","BTCUSD",1673302030121,0.00106552,17182.0,17181.0,1.5344429]
["bitfinex","BTCUSD",1673302030360,0.00106552,17182.0,17181.0,1.8344429]
["bitfinex","BTCUSD",1673302048369,0.00106552,17182.0,17181.0,0.9524049]
["bitfinex","BTCUSD",1673302048874,0.36311752,17182.0,17181.0,0.9524049]
["bitfinex","BTCUSD",1673302049396,0.00106552,17182.0,17181.0,0.9524049]
["bitfinex","BTCUSD",1673302050955,0.00106552,17182.0,17181.0,0.95251135]
["bitfinex","BTCUSD",1673302051694,0.00106552,17182.0,17181.0,1.25251135]
["bitfinex","BTCUSD",1673302054362,0.00106552,17182.0,17181.0,1.2524049]
["bitfinex","BTCUSD",1673302054879,0.00106552,17182.0,17181.0,1.8344429]
["bitfinex","BTCUSD",1673302056426,0.00106552,17182.0,17181.0,2.4164809]
["bitfinex","BTCUSD",1673302057415,0.16856552,17182.0,17181.0,2.4164809]
["bitfinex","BTCUSD",1673302057678,0.16856552,17182.0,17181.0,2.41668387]
["bitfinex","BTCUSD",1673302059661,0.16856552,17182.0,17181.0,2.11668387]
["bitfinex","BTCUSD",1673302060604,0.16856552,17182.0,17181.0,2.29095489]
["bitfinex","BTCUSD",1673302063550,1.32024807,17183.0,17181.0,2.29095489]
["bitfinex","BTCUSD",1673302063816,0.1677,17182.0,17181.0,2.5890196]
["bitfinex","BTCUSD",1673302064073,0.17368167,17183.0,17182.0,1.8994576]
["bitfinex","BTCUSD",1673302064348,0.60674336,17184.0,17182.0,3.0634656]
["bitfinex","BTCUSD",1673302064597,0.60674336,17184.0,17183.0,0.2]
["bitfinex","BTCUSD",1673302064876,0.58753438,17184.0,17183.0,0.2]
["bitfinex","BTCUSD",1673302065137,0.60276644,17184.0,17183.0,0.2]
["bitfinex","BTCUSD",1673302065389,0.95239782,17184.0,17182.0,2.7634446]
["bitfinex","BTCUSD",1673302065644,0.48807862,17184.0,17183.0,0.3]
["bitfinex","BTCUSD",1673302065911,0.36364326,17184.0,17183.0,0.3]
["bitfinex","BTCUSD",1673302066170,0.25171672,17184.0,17183.0,0.3]
["bitfinex","BTCUSD",1673302066389,0.23659672,17184.0,17183.0,0.3]
["bitfinex","BTCUSD",1673302066641,0.23459672,17184.0,17183.0,0.3]
["bitfinex","BTCUSD",1673302067143,0.58422421,17184.0,17183.0,0.87596838]
["bitfinex","BTCUSD",1673302067398,0.20786679,17184.0,17183.0,0.87820798]
["bitfinex","BTCUSD",1673302068658,0.20786679,17184.0,17183.0,0.57820798]
["bitfinex","BTCUSD",1673302069138,0.56991879,17184.0,17183.0,0.57820798]
["bitfinex","BTCUSD",1673302069395,0.56991879,17184.0,17183.0,0.57596838]
["bitfinex","BTCUSD",1673302069645,0.20786679,17184.0,17183.0,0.57596838]
["bitfinex","BTCUSD",1673302069907,0.56991879,17184.0,17183.0,0.57596838]
["bitfinex","BTCUSD",1673302070667,0.55892093,17184.0,17183.0,0.57596838]
["bitfinex","BTCUSD",1673302070915,0.18581671,17184.0,17183.0,0.57596838]
["bitfinex","BTCUSD",1673302071185,0.54786871,17184.0,17183.0,0.57596838]
["bitfinex","BTCUSD",1673302072991,0.45365966,17184.0,17183.0,0.87608035]
["bitfinex","BTCUSD",1673302073278,0.45365966,17184.0,17183.0,0.57596838]
["bitfinex","BTCUSD",1673302074286,0.45365966,17184.0,17183.0,0.57608035]
["bitfinex","BTCUSD",1673302074807,0.45365966,17184.0,17183.0,0.57596838]
["bitfinex","BTCUSD",1673302075531,0.45365966,17184.0,17183.0,0.57608035]
["bitfinex","BTCUSD",1673302075787,0.45365966,17184.0,17183.0,0.57596838]
["bitfinex","BTCUSD",1673302076586,0.45365966,17184.0,17183.0,0.57608035]
["bitfinex","BTCUSD",1673302076833,0.45365966,17184.0,17183.0,0.57596838]
["bitfinex","BTCUSD",1673302077565,0.62285966,17184.0,17183.0,0.57596838]
["bitfinex","BTCUSD",1673302077800,0.62285966,17184.0,17183.0,0.57608035]
["bitfinex","BTCUSD",1673302078052,0.62285966,17184.0,17183.0,0.57596838]
["bitfinex","BTCUSD",1673302079073,0.62285966,17184.0,17183.0,0.5781016]
["bitfinex","BTCUSD",1673302080073,0.62285966,17184.0,17183.0,0.57596838]
["bitfinex","BTCUSD",1673302081868,0.96937269,17184.0,17183.0,0.57596838]
["bitfinex","BTCUSD",1673302082885,1.86784982,17184.0,17183.0,0.57596838]
["bitfinex","BTCUSD",1673302083138,2.81412474,17184.0,17183.0,0.57596838]
["bitfinex","BTCUSD",1673302083400,2.79317378,17184.0,17183.0,0.57596838]
["bitfinex","BTCUSD",1673302084673,2.75334728,17184.0,17183.0,0.57596838]
["bitfinex","BTCUSD",1673302085256,2.32020599,17184.0,17183.0,0.57596838]
["bitfinex","BTCUSD",1673302085481,2.06139833,17184.0,17183.0,0.57596838]
["bitfinex","BTCUSD",1673302090624,2.06156865,17184.0,17183.0,0.57596838]
["bitfinex","BTCUSD",1673302090871,1.59606249,17184.0,17183.0,0.57596838]
["bitfinex","BTCUSD",1673302092839,2.06157361,17184.0,17183.0,0.57596838]
["bitfinex","BTCUSD",1673302093053,1.59606249,17184.0,17183.0,0.57596838]
["bitfinex","BTCUSD",1673302096231,2.49466219,17184.0,17183.0,0.57588132]
["bitfinex","BTCUSD",1673302096480,2.23448869,17184.0,17183.0,0.57588132]
["bitfinex","BTCUSD",1673302096737,2.06903028,17184.0,17183.0,0.57588132]
["bitfinex","BTCUSD",1673302096993,2.53447231,17184.0,17183.0,0.57588132]
["bitfinex","BTCUSD",1673302097526,2.70237231,17184.0,17183.0,0.57588132]
["bitfinex","BTCUSD",1673302097782,2.86048877,17184.0,17183.0,0.57588132]
["bitfinex","BTCUSD",1673302098290,2.49708457,17184.0,17183.0,0.57588132]
["bitfinex","BTCUSD",1673302098537,1.76394328,17184.0,17183.0,0.57588132]
["bitfinex","BTCUSD",1673302101302,1.76394328,17184.0,17183.0,0.57599302]
["bitfinex","BTCUSD",1673302101586,1.76394328,17184.0,17183.0,0.57588132]
["bitfinex","BTCUSD",1673302102612,1.76394328,17184.0,17183.0,0.57599302]
["bitfinex","BTCUSD",1673302102870,1.75894328,17184.0,17183.0,0.57599302]
["bitfinex","BTCUSD",1673302103642,1.58587828,17184.0,17183.0,0.57599302]
["bitfinex","BTCUSD",1673302105930,1.58587828,17184.0,17183.0,0.57588132]
["bitfinex","BTCUSD",1673302107209,1.75887376,17184.0,17183.0,0.57588132]
["bitfinex","BTCUSD",1673302111113,1.75887376,17184.0,17183.0,0.57599278]
["bitfinex","BTCUSD",1673302111370,1.75887376,17184.0,17183.0,0.57588132]
["bitfinex","BTCUSD",1673302112810,2.05887376,17184.0,17183.0,0.57578432]
["bitfinex","BTCUSD",1673302113336,2.05887376,17184.0,17183.0,0.57589578]
["bitfinex","BTCUSD",1673302114121,2.05887376,17184.0,17183.0,0.57578432]
["bitfinex","BTCUSD",1673302114389,1.75887376,17184.0,17183.0,0.57578432]
["bitfinex","BTCUSD",1673302115640,1.58584902,17184.0,17183.0,0.57578432]
["bitfinex","BTCUSD",1673302117617,1.58584902,17184.0,17183.0,0.57599735]
["bitfinex","BTCUSD",1673302117868,1.58584902,17184.0,17183.0,0.57578432]
["bitfinex","BTCUSD",1673302118392,1.93236205,17184.0,17183.0,0.57578432]
["bitfinex","BTCUSD",1673302120337,1.75887376,17184.0,17183.0,0.57578432]
["bitfinex","BTCUSD",1673302121565,1.75887376,17184.0,17183.0,0.57599735]
["bitfinex","BTCUSD",1673302122292,1.58585437,17184.0,17183.0,0.57599735]
["bitfinex","BTCUSD",1673302122530,1.58585396,17184.0,17183.0,0.57599735]
["bitfinex","BTCUSD",1673302123273,1.75887376,17184.0,17183.0,0.57599735]
["bitfinex","BTCUSD",1673302123490,1.58585313,17184.0,17183.0,0.57599735]
["bitfinex","BTCUSD",1673302123753,1.93236616,17184.0,17183.0,0.57599735]
["bitfinex","BTCUSD",1673302124009,1.75887376,17184.0,17183.0,0.57578432]
["bitfinex","BTCUSD",1673302127746,1.58587618,17184.0,17183.0,0.57578432]
["bitfinex","BTCUSD",1673302132290,0.96055222,17184.0,17183.0,0.57578432]
["bitfinex","BTCUSD",1673302136803,1.30706525,17184.0,17183.0,0.57578432]
["bitfinex","BTCUSD",1673302137057,0.96055222,17184.0,17183.0,0.57578432]
["bitfinex","BTCUSD",1673302138963,0.70039793,17184.0,17183.0,0.57578432]
["bitfinex","BTCUSD",1673302139705,0.70039793,17184.0,17183.0,1.15775432]
["bitfinex","BTCUSD",1673302140207,1.05058793,17184.0,17183.0,1.15775432]
["bitfinex","BTCUSD",1673302140473,1.93665222,17184.0,17183.0,1.15775432]
["bitfinex","BTCUSD",1673302140707,2.07231222,17184.0,17183.0,0.57578432]
["bitfinex","BTCUSD",1673302140953,2.5059998,17184.0,17183.0,0.57578432]
["bitfinex","BTCUSD",1673302141320,3.00401333,17184.0,17182.0,2.163975]
["bitfinex","BTCUSD",1673302141498,0.53556809,17183.0,17182.0,2.163975]
["bitfinex","BTCUSD",1673302141742,0.50982038,17183.0,17182.0,2.163975]
["bitfinex","BTCUSD",1673302141999,1.01863038,17183.0,17182.0,2.163975]
["bitfinex","BTCUSD",1673302142572,0.75847609,17183.0,17182.0,2.70724104]
["bitfinex","BTCUSD",1673302143001,0.75847609,17183.0,17182.0,2.74824104]
["bitfinex","BTCUSD",1673302143769,0.75847609,17183.0,17182.0,2.70724104]
["bitfinex","BTCUSD",1673302144056,0.75847609,17183.0,17182.0,1.74824104]
["bitfinex","BTCUSD",1673302144320,2.07818538,17183.0,17181.0,0.21274063]
["bitfinex","BTCUSD",1673302144587,2.61933256,17183.0,17182.0,0.004]
["bitfinex","BTCUSD",1673302144844,2.19757732,17183.0,17182.0,0.004]
["bitfinex","BTCUSD",1673302145116,2.73263932,17183.0,17182.0,0.004]
["bitfinex","BTCUSD",1673302145377,0.00010742,17182.0,17181.0,0.03846961]
["bitfinex","BTCUSD",1673302145633,1.67030645,17182.0,17181.0,0.03846961]
["bitfinex","BTCUSD",1673302145900,2.68356353,17182.0,17181.0,0.03846961]
["bitfinex","BTCUSD",1673302146187,2.3427205,17182.0,17181.0,0.03846961]
["bitfinex","BTCUSD",1673302146456,2.15404404,17182.0,17181.0,0.03846961]
["bitfinex","BTCUSD",1673302148516,1.89378596,17182.0,17181.0,0.03846961]
["bitfinex","BTCUSD",1673302148781,2.15404404,17182.0,17181.0,0.03846961]
["bitfinex","BTCUSD",1673302149122,3.56730409,17182.0,17181.0,0.03846961]
["bitfinex","BTCUSD",1673302149294,7.06202498,17182.0,17181.0,0.03846961]
["bitfinex","BTCUSD",1673302149553,6.33574942,17182.0,17181.0,0.03846961]
["bitfinex","BTCUSD",1673302149803,6.6307853,17182.0,17181.0,0.03846961]
["bitfinex","BTCUSD",1673302150051,6.83245929,17182.0,17181.0,0.03846961]
["bitfinex","BTCUSD",1673302150307,6.45748887,17182.0,17181.0,0.0383784]
["bitfinex","BTCUSD",1673302150804,6.09541387,17182.0,17181.0,0.0383784]
["bitfinex","BTCUSD",1673302151053,6.45748887,17182.0,17181.0,0.0383784]
["bitfinex","BTCUSD",1673302152369,6.2841537,17182.0,17181.0,0.0383784]
["bitfinex","BTCUSD",1673302152877,5.7021497,17182.0,17181.0,0.0383784]
["bitfinex","BTCUSD",1673302154396,5.44230484,17182.0,17181.0,0.0383784]
["bitfinex","BTCUSD",1673302154644,5.7021497,17182.0,17181.0,0.0383784]
["bitfinex","BTCUSD",1673302154895,5.44230484,17182.0,17181.0,0.0383784]
["bitfinex","BTCUSD",1673302157492,6.4529537,17182.0,17181.0,0.0383784]
["bitfinex","BTCUSD",1673302157715,6.62628887,17182.0,17181.0,0.0383784]
["bitfinex","BTCUSD",1673302158263,6.45285229,17182.0,17181.0,0.0383784]
["bitfinex","BTCUSD",1673302159025,6.62628887,17182.0,17181.0,0.0383784]
["bitfinex","BTCUSD",1673302159568,6.04428487,17182.0,17181.0,0.0383784]
["bitfinex","BTCUSD",1673302159829,5.8708472,17182.0,17181.0,0.0383784]
["bitfinex","BTCUSD",1673302161428,6.4528512,17182.0,17181.0,0.0383784]
["bitfinex","BTCUSD",1673302162742,6.0907762,17182.0,17181.0,0.0383784]
["bitfinex","BTCUSD",1673302163010,6.4528512,17182.0,17181.0,0.0383784]
["bitfinex","BTCUSD",1673302163522,5.59256564,17182.0,17181.0,0.0383784]
["bitfinex","BTCUSD",1673302163781,6.19300634,17182.0,17181.0,0.0383784]
["bitfinex","BTCUSD",1673302164287,5.61100234,17182.0,17181.0,0.0383784]
["bitfinex","BTCUSD",1673302164597,6.19300634,17182.0,17181.0,0.0383784]
["bitfinex","BTCUSD",1673302165845,6.4528512,17182.0,17181.0,0.0383784]
["bitfinex","BTCUSD",1673302166333,6.2840512,17182.0,17181.0,0.0383784]
["bitfinex","BTCUSD",1673302171115,6.8660552,17182.0,17181.0,0.0383784]
["bitfinex","BTCUSD",1673302171381,7.03949287,17182.0,17181.0,0.0383784]
["bitfinex","BTCUSD",1673302172405,7.03949287,17182.0,17181.0,0.03831033]
["bitfinex","BTCUSD",1673302176137,7.47263416,17182.0,17181.0,0.03831033]
["bitfinex","BTCUSD",1673302176636,7.2127893,17182.0,17181.0,0.03831033]
["bitfinex","BTCUSD",1673302176888,7.47224222,17182.0,17181.0,0.03831033]
["bitfinex","BTCUSD",1673302177139,0.3,17181.0,17179.0,0.93807121]
["bitfinex","BTCUSD",1673302177390,0.709775,17180.0,17179.0,0.93807121]
["bitfinex","BTCUSD",1673302177645,0.51057,17180.0,17179.0,0.93807121]
["bitfinex","BTCUSD",1673302178435,0.51057,17180.0,17179.0,1.05107121]
["bitfinex","BTCUSD",1673302179169,0.51057,17180.0,17179.0,1.05118294]
["bitfinex","BTCUSD",1673302179413,0.51057,17180.0,17179.0,1.05107121]
["bitfinex","BTCUSD",1673302180438,0.68353439,17180.0,17179.0,1.05107121]
["bitfinex","BTCUSD",1673302182701,0.68353439,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302183206,1.22166939,17180.0,17179.0,0.67631173]
["bitfinex","BTCUSD",1673302183466,1.92701639,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302183716,2.38574139,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302184261,2.51080931,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302184536,2.90439431,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302185319,2.54231931,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302185577,3.24705295,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302185841,3.25182295,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302186122,2.54323492,17180.0,17179.0,0.67631173]
["bitfinex","BTCUSD",1673302186378,3.25182295,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302186650,2.88974795,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302186901,3.25182295,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302187165,2.88974795,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302187412,3.25182295,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302187686,2.88974795,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302187940,3.25182295,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302188201,2.88974795,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302188484,3.25171976,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302189019,2.88964476,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302189285,3.25171976,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302189545,2.88964476,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302189802,3.25171976,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302191388,2.88964476,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302191625,3.25171976,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302192150,2.88964476,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302192437,3.25171976,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302192632,2.88964476,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302192931,3.25171976,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302193199,2.88964476,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302193456,3.25171976,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302193720,2.88964476,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302194011,3.25171976,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302194699,2.88964476,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302194999,4.11800105,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302195258,3.75620114,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302195513,3.85854813,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302195766,3.75618813,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302196017,4.11826178,17180.0,17179.0,0.6762]
["bitfinex","BTCUSD",1673302196268,3.85854813,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302196752,4.15476813,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302197011,4.35229033,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302197298,4.15476813,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302197845,4.0524115,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302198083,3.97394464,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302199360,3.61186964,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302199622,3.97394464,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302200451,4.40708593,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302200654,3.97394464,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302200905,4.40708593,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302201434,3.97394464,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302201700,3.61186964,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302201928,3.39187264,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302202175,3.02979764,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302202431,3.21853581,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302203193,2.85646081,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302203693,3.21853581,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302204198,2.85646081,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302205970,3.21853807,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302206237,2.85646307,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302206482,3.2029761,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302206790,2.85646307,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302206987,3.21853807,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302207487,3.02979764,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302207737,3.2029812,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302207996,2.85646594,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302208488,2.85646594,17180.0,17179.0,0.65606795]
["bitfinex","BTCUSD",1673302208769,2.85646594,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302209027,2.59674757,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302209813,2.59674757,17180.0,17179.0,0.65606795]
["bitfinex","BTCUSD",1673302210063,2.59674757,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302212081,2.42356624,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302212337,2.59674757,17180.0,17179.0,0.653934]
["bitfinex","BTCUSD",1673302213081,2.59674757,17180.0,17179.0,1.23604]
["bitfinex","BTCUSD",1673302213578,2.42356624,17180.0,17179.0,1.23604]
["bitfinex","BTCUSD",1673302215555,2.42356624,17180.0,17179.0,1.23614669]
["bitfinex","BTCUSD",1673302215803,2.42356624,17180.0,17179.0,1.23604]
["bitfinex","BTCUSD",1673302216813,2.42356624,17180.0,17179.0,1.2756372]
["bitfinex","BTCUSD",1673302218181,2.42356624,17180.0,17179.0,1.8577432]
["bitfinex","BTCUSD",1673302220161,2.59674757,17180.0,17179.0,1.8577432]
["bitfinex","BTCUSD",1673302220409,2.42356624,17180.0,17179.0,1.8577432]
["bitfinex","BTCUSD",1673302220667,2.42356624,17180.0,17179.0,1.85784989]
["bitfinex","BTCUSD",1673302220922,2.42356624,17180.0,17179.0,1.8577432]
["bitfinex","BTCUSD",1673302221722,2.42356624,17180.0,17179.0,1.85784989]
["bitfinex","BTCUSD",1673302222242,2.42356624,17180.0,17179.0,1.8577432]
["bitfinex","BTCUSD",1673302222767,2.42356624,17180.0,17179.0,1.84925108]
["bitfinex","BTCUSD",1673302226197,2.42356624,17180.0,17179.0,1.84936256]
["bitfinex","BTCUSD",1673302226198,2.42356624,17180.0,17179.0,1.84925108]
["bitfinex","BTCUSD",1673302227467,2.42356624,17180.0,17179.0,1.26714508]
["bitfinex","BTCUSD",1673302234274,2.42356624,17180.0,17179.0,1.84925108]
["bitfinex","BTCUSD",1673302234515,2.42356624,17180.0,17179.0,1.84936256]
["bitfinex","BTCUSD",1673302234732,2.42356624,17180.0,17179.0,1.84925108]
["bitfinex","BTCUSD",1673302236999,2.42356624,17180.0,17179.0,1.84936256]
["bitfinex","BTCUSD",1673302237252,2.42356624,17180.0,17179.0,1.84925108]
["bitfinex","BTCUSD",1673302242681,2.59674757,17180.0,17179.0,1.84925108]
["bitfinex","BTCUSD",1673302242932,2.42356624,17180.0,17179.0,1.84925108]
["bitfinex","BTCUSD",1673302243457,2.59674757,17180.0,17179.0,1.84925108]
["bitfinex","BTCUSD",1673302244254,2.42356624,17180.0,17179.0,1.84925108]
["bitfinex","BTCUSD",1673302244508,2.42356624,17180.0,17179.0,2.99433485]
["bitfinex","BTCUSD",1673302246392,2.42356624,17180.0,17179.0,2.82006383]
["bitfinex","BTCUSD",1673302246611,2.42356624,17180.0,17179.0,2.99433485]
["bitfinex","BTCUSD",1673302247397,2.42356624,17180.0,17179.0,1.98762195]
["bitfinex","BTCUSD",1673302248446,2.42356624,17180.0,17179.0,1.98772886]
["bitfinex","BTCUSD",1673302248701,2.42356624,17180.0,17179.0,1.98762195]
["bitfinex","BTCUSD",1673302249738,2.59674757,17180.0,17179.0,1.98762195]
["bitfinex","BTCUSD",1673302250794,2.59674757,17180.0,17179.0,1.98772886]
["bitfinex","BTCUSD",1673302251317,2.42356624,17180.0,17179.0,1.98762195]
["bitfinex","BTCUSD",1673302251837,2.42356624,17180.0,17179.0,1.98772886]
["bitfinex","BTCUSD",1673302252099,2.42356624,17180.0,17179.0,1.98762195]
["bitfinex","BTCUSD",1673302252847,2.42356624,17180.0,17179.0,1.98772887]
["bitfinex","BTCUSD",1673302253611,2.42356624,17180.0,17179.0,2.28772887]
["bitfinex","BTCUSD",1673302253862,2.42356624,17180.0,17179.0,2.46189297]
["bitfinex","BTCUSD",1673302255435,2.42356624,17180.0,17179.0,2.46199989]
["bitfinex","BTCUSD",1673302255691,2.42348773,17180.0,17179.0,3.78908234]
["bitfinex","BTCUSD",1673302255958,2.42348773,17180.0,17179.0,3.97381434]
["bitfinex","BTCUSD",1673302256221,2.42348773,17180.0,17179.0,4.14867124]
["bitfinex","BTCUSD",1673302256496,2.42348773,17180.0,17179.0,3.9741707]
["bitfinex","BTCUSD",1673302257014,2.42348773,17180.0,17179.0,4.41040879]
["bitfinex","BTCUSD",1673302257805,2.42348773,17180.0,17179.0,3.9741707]
["bitfinex","BTCUSD",1673302260643,2.42348773,17180.0,17179.0,4.34867124]
["bitfinex","BTCUSD",1673302263239,2.42348773,17180.0,17179.0,4.84391148]
["bitfinex","BTCUSD",1673302263746,2.42348773,17180.0,17179.0,4.49537476]
["bitfinex","BTCUSD",1673302264518,2.42348773,17180.0,17179.0,5.42452243]
["bitfinex","BTCUSD",1673302265014,2.42348773,17180.0,17179.0,5.77310507]
["bitfinex","BTCUSD",1673302267644,2.42348773,17180.0,17179.0,5.27786483]
["bitfinex","BTCUSD",1673302267890,2.42348773,17180.0,17179.0,5.77310507]
["bitfinex","BTCUSD",1673302268687,2.42348773,17180.0,17179.0,5.27786483]
["bitfinex","BTCUSD",1673302270414,2.42348773,17180.0,17179.0,5.53919503]
["bitfinex","BTCUSD",1673302270667,2.42348773,17180.0,17179.0,5.10295694]
["bitfinex","BTCUSD",1673302272692,2.42348773,17180.0,17179.0,5.59819718]
["bitfinex","BTCUSD",1673302272940,2.42348773,17180.0,17179.0,5.10295694]
["bitfinex","BTCUSD",1673302274650,2.42348773,17180.0,17179.0,5.77310507]
["bitfinex","BTCUSD",1673302277042,2.4234153,17180.0,17179.0,5.77310507]
["bitfinex","BTCUSD",1673302277306,2.4234153,17180.0,17179.0,5.66010507]
["bitfinex","BTCUSD",1673302277633,2.4234153,17180.0,17179.0,5.80110507]
["bitfinex","BTCUSD",1673302282641,2.4234153,17180.0,17179.0,5.30586483]
["bitfinex","BTCUSD",1673302282895,2.4234153,17180.0,17179.0,5.80110507]
["bitfinex","BTCUSD",1673302283160,2.4234153,17180.0,17179.0,5.98492243]
["bitfinex","BTCUSD",1673302283161,1.27733017,17180.0,17179.0,5.98492243]
["bitfinex","BTCUSD",1673302285509,1.27733017,17180.0,17179.0,5.31410968]
["bitfinex","BTCUSD",1673302285776,1.27733017,17180.0,17179.0,5.50962006]
["bitfinex","BTCUSD",1673302288342,1.27733017,17180.0,17179.0,5.36862006]
["bitfinex","BTCUSD",1673302288555,1.27733017,17180.0,17179.0,5.50862006]
["bitfinex","BTCUSD",1673302290573,1.27733017,17180.0,17179.0,6.38227733]
["bitfinex","BTCUSD",1673302291777,1.27733017,17180.0,17179.0,6.18227733]
["bitfinex","BTCUSD",1673302292714,1.27733017,17180.0,17179.0,6.38227733]
["bitfinex","BTCUSD",1673302295836,1.27733017,17180.0,17179.0,5.58697029]
["bitfinex","BTCUSD",1673302296083,1.27733017,17180.0,17179.0,6.18697029]
["bitfinex","BTCUSD",1673302296337,1.27733017,17180.0,17179.0,5.31331302]
["bitfinex","BTCUSD",1673302296914,1.27733017,17180.0,17179.0,6.13802508]
["bitfinex","BTCUSD",1673302297200,1.27733017,17180.0,17179.0,6.48452532]
["bitfinex","BTCUSD",1673302297734,1.27733017,17180.0,17179.0,6.96074126]
["bitfinex","BTCUSD",1673302298033,1.27733017,17180.0,17179.0,6.48452532]
["bitfinex","BTCUSD",1673302298781,1.27733017,17180.0,17179.0,6.96074126]
["bitfinex","BTCUSD",1673302299044,1.27733017,17180.0,17179.0,6.48452532]
["bitfinex","BTCUSD",1673302299942,1.27733017,17180.0,17179.0,6.96074126]
["bitfinex","BTCUSD",1673302300201,1.27733017,17180.0,17179.0,6.48452532]
["bitfinex","BTCUSD",1673302301030,1.27733017,17180.0,17179.0,6.96074126]
["bitfinex","BTCUSD",1673302303041,1.07876133,17180.0,17179.0,6.96074126]
["bitfinex","BTCUSD",1673302306137,1.07853475,17180.0,17179.0,6.96074126]
["bitfinex","BTCUSD",1673302306378,1.07853475,17180.0,17179.0,6.48328866]
["bitfinex","BTCUSD",1673302307647,1.07853475,17180.0,17179.0,6.65118866]
["bitfinex","BTCUSD",1673302310491,1.07853475,17180.0,17179.0,6.69816437]
["bitfinex","BTCUSD",1673302310988,1.07853475,17180.0,17179.0,7.17096003]
["bitfinex","BTCUSD",1673302312310,1.07853475,17180.0,17179.0,6.64776838]
["bitfinex","BTCUSD",1673302313093,1.07853475,17180.0,17179.0,6.31226838]
["bitfinex","BTCUSD",1673302313362,1.07853475,17180.0,17179.0,6.83551321]
["bitfinex","BTCUSD",1673302313639,1.07853475,17180.0,17179.0,6.31226838]
["bitfinex","BTCUSD",1673302315208,1.07853475,17180.0,17179.0,6.17226838]
["bitfinex","BTCUSD",1673302315462,1.07853475,17180.0,17179.0,6.31126838]
["bitfinex","BTCUSD",1673302316220,0.87873974,17180.0,17179.0,6.31126838]
["bitfinex","BTCUSD",1673302317246,0.81421336,17180.0,17179.0,5.63425633]
["bitfinex","BTCUSD",1673302317517,0.46470375,17180.0,17179.0,6.69628482]
["bitfinex","BTCUSD",1673302317779,0.46470375,17180.0,17179.0,6.40523482]
["bitfinex","BTCUSD",1673302318613,0.05808,17180.0,17179.0,6.40523482]
["bitfinex","BTCUSD",1673302318844,0.05808,17180.0,17179.0,6.26780051]
["bitfinex","BTCUSD",1673302319101,0.05808,17180.0,17179.0,5.63425633]
["bitfinex","BTCUSD",1673302319628,0.05808,17180.0,17179.0,5.49525633]
["bitfinex","BTCUSD",1673302319923,0.05808,17180.0,17179.0,5.63425633]
["bitfinex","BTCUSD",1673302320388,0.38554789,17180.0,17179.0,5.55391402]
["bitfinex","BTCUSD",1673302320658,0.19277,17180.0,17179.0,6.57971988]
["bitfinex","BTCUSD",1673302320921,0.19277,17180.0,17179.0,5.80716106]
["bitfinex","BTCUSD",1673302321194,0.19277,17180.0,17179.0,5.64887058]
["bitfinex","BTCUSD",1673302321435,0.19277,17180.0,17179.0,5.11470771]
["bitfinex","BTCUSD",1673302321686,0.19277,17180.0,17179.0,6.01923373]
["bitfinex","BTCUSD",1673302321945,0.19277,17180.0,17179.0,5.41470771]
["bitfinex","BTCUSD",1673302322201,0.19277,17180.0,17179.0,6.04537562]
["bitfinex","BTCUSD",1673302322457,0.19277,17180.0,17179.0,5.41470771]
["bitfinex","BTCUSD",1673302322724,0.19277,17180.0,17179.0,6.83118599]
["bitfinex","BTCUSD",1673302322991,0.19277,17180.0,17179.0,6.18733333]
["bitfinex","BTCUSD",1673302323504,0.19277,17180.0,17179.0,6.90466621]
["bitfinex","BTCUSD",1673302325050,0.19277,17180.0,17179.0,6.18733333]
["bitfinex","BTCUSD",1673302325308,0.19277,17180.0,17179.0,5.44821577]
["bitfinex","BTCUSD",1673302325562,0.04819,17180.0,17179.0,5.44821577]
["bitfinex","BTCUSD",1673302325830,0.00015,17182.0,17179.0,5.44821577]
["bitfinex","BTCUSD",1673302325831,0.00015,17182.0,17180.0,0.34555554]
["bitfinex","BTCUSD",1673302326097,0.00015,17182.0,17181.0,3.35135962]
["bitfinex","BTCUSD",1673302326437,0.00015,17182.0,17181.0,6.29898775]
["bitfinex","BTCUSD",1673302327140,0.16361507,17185.0,17181.0,6.99898775]
["bitfinex","BTCUSD",1673302327410,0.17383507,17185.0,17184.0,1.61032561]
["bitfinex","BTCUSD",1673302327790,0.17383507,17185.0,17184.0,4.15032504]
["bitfinex","BTCUSD",1673302327985,0.17383507,17185.0,17184.0,4.45032504]
["bitfinex","BTCUSD",1673302328272,0.17383507,17185.0,17184.0,5.05344953]
["bitfinex","BTCUSD",1673302329099,0.17383507,17185.0,17184.0,5.16744953]
["bitfinex","BTCUSD",1673302329364,0.17383507,17185.0,17184.0,5.60321264]
["bitfinex","BTCUSD",1673302329615,0.17383507,17185.0,17184.0,5.34182828]
["bitfinex","BTCUSD",1673302329616,0.16540764,17185.0,17184.0,5.34182828]
["bitfinex","BTCUSD",1673302330151,0.16540764,17185.0,17184.0,5.22782828]
["bitfinex","BTCUSD",1673302330949,0.16540764,17185.0,17184.0,4.87907079]
["bitfinex","BTCUSD",1673302331226,0.16540764,17185.0,17184.0,5.36856297]
["bitfinex","BTCUSD",1673302333791,0.16540764,17185.0,17184.0,5.6298127]
["bitfinex","BTCUSD",1673302334059,0.16540764,17185.0,17184.0,5.19386583]
["bitfinex","BTCUSD",1673302337938,0.16540764,17185.0,17184.0,5.36800757]
["bitfinex","BTCUSD",1673302338212,0.16540764,17185.0,17184.0,5.19386583]
["bitfinex","BTCUSD",1673302338960,0.16540764,17185.0,17184.0,4.41776936]
["bitfinex","BTCUSD",1673302339532,0.16540764,17185.0,17184.0,3.86704507]
["bitfinex","BTCUSD",1673302341590,0.16540764,17185.0,17184.0,4.1282948]
["bitfinex","BTCUSD",1673302341845,0.16540764,17185.0,17184.0,4.24787331]
["bitfinex","BTCUSD",1673302342376,0.16540764,17185.0,17184.0,4.96521133]
["bitfinex","BTCUSD",1673302344455,0.16540764,17185.0,17184.0,5.13990847]
["bitfinex","BTCUSD",1673302344715,0.16540764,17185.0,17184.0,4.9652509]
["bitfinex","BTCUSD",1673302347828,0.63211553,17185.0,17184.0,1.85995259]
["bitfinex","BTCUSD",1673302348087,0.39443764,17185.0,17184.0,1.304872]
["bitfinex","BTCUSD",1673302350341,0.39443764,17185.0,17184.0,1.604872]
["bitfinex","BTCUSD",1673302350596,0.39443764,17185.0,17184.0,1.304872]
["bitfinex","BTCUSD",1673302350878,0.39443764,17185.0,17184.0,1.604872]
["bitfinex","BTCUSD",1673302351420,0.39443764,17185.0,17184.0,1.3070239]
["bitfinex","BTCUSD",1673302351667,0.39443764,17185.0,17184.0,1.304872]
["bitfinex","BTCUSD",1673302352178,0.39443764,17185.0,17184.0,1.604872]
["bitfinex","BTCUSD",1673302352461,0.39443764,17185.0,17184.0,1.6070239]
["bitfinex","BTCUSD",1673302354800,0.39443764,17185.0,17184.0,1.3070239]
["bitfinex","BTCUSD",1673302355527,0.39443764,17185.0,17184.0,1.6070239]
["bitfinex","BTCUSD",1673302360788,0.39443764,17185.0,17184.0,2.1889599]
["bitfinex","BTCUSD",1673302361866,0.39443764,17185.0,17184.0,1.6070239]
["bitfinex","BTCUSD",1673302362380,0.39443764,17185.0,17184.0,2.1889599]
["bitfinex","BTCUSD",1673302366465,0.39443764,17185.0,17184.0,3.1889599]
["bitfinex","BTCUSD",1673302368540,0.39432867,17185.0,17184.0,3.1889599]
["bitfinex","BTCUSD",1673302369518,0.39432867,17185.0,17184.0,2.6070239]
["bitfinex","BTCUSD",1673302370593,0.39432867,17185.0,17184.0,3.1889599]
["bitfinex","BTCUSD",1673302377714,0.39432867,17185.0,17184.0,1.304872]
["bitfinex","BTCUSD",1673302379776,0.39432867,17185.0,17184.0,1.604872]
["bitfinex","BTCUSD",1673302380038,0.39432867,17185.0,17184.0,3.36102078]
["bitfinex","BTCUSD",1673302381312,0.39432867,17185.0,17184.0,3.36307045]
["bitfinex","BTCUSD",1673302385461,0.39432867,17185.0,17184.0,3.62435975]
["bitfinex","BTCUSD",1673302387541,0.39432867,17185.0,17184.0,3.73928419]
["bitfinex","BTCUSD",1673302387799,0.39432867,17185.0,17184.0,4.3394259]
["bitfinex","BTCUSD",1673302388058,0.39432867,17185.0,17184.0,4.68836287]
["bitfinex","BTCUSD",1673302388328,0.00415708,17186.0,17185.0,0.63154944]
["bitfinex","BTCUSD",1673302388665,0.00453276,17187.0,17186.0,0.3]
["bitfinex","BTCUSD",1673302388843,0.00453276,17187.0,17186.0,2.39394767]
["bitfinex","BTCUSD",1673302389095,0.00707681,17188.0,17187.0,0.3]
["bitfinex","BTCUSD",1673302389349,0.00707681,17188.0,17187.0,3.49057198]
["bitfinex","BTCUSD",1673302389572,0.00707681,17188.0,17187.0,3.86866824]
["bitfinex","BTCUSD",1673302390099,0.00707681,17188.0,17187.0,4.04350734]
["bitfinex","BTCUSD",1673302390353,0.00707681,17188.0,17187.0,4.55614398]
["bitfinex","BTCUSD",1673302391399,0.00707681,17188.0,17187.0,4.9207983]
["bitfinex","BTCUSD",1673302391689,0.00707681,17188.0,17187.0,4.2006873]
["bitfinex","BTCUSD",1673302391946,0.00707681,17188.0,17187.0,4.96546355]
["bitfinex","BTCUSD",1673302392493,0.00415708,17189.0,17188.0,0.93110197]
["bitfinex","BTCUSD",1673302392759,0.00415708,17189.0,17188.0,7.65655755]
["bitfinex","BTCUSD",1673302393019,0.00415708,17189.0,17188.0,7.39548261]
["bitfinex","BTCUSD",1673302393552,0.00415708,17189.0,17188.0,6.58903149]
["bitfinex","BTCUSD",1673302394081,0.00415708,17189.0,17188.0,7.27015827]
["bitfinex","BTCUSD",1673302394346,0.00495016,17190.0,17189.0,0.95795035]
["bitfinex","BTCUSD",1673302394610,0.00495016,17190.0,17189.0,3.84684873]
["bitfinex","BTCUSD",1673302394876,0.00495016,17190.0,17189.0,4.23635329]
["bitfinex","BTCUSD",1673302395139,0.00495016,17190.0,17189.0,4.39378947]
["bitfinex","BTCUSD",1673302395387,0.00495016,17190.0,17189.0,3.97551813]
["bitfinex","BTCUSD",1673302395644,0.00495016,17190.0,17189.0,3.80162802]
["bitfinex","BTCUSD",1673302395901,0.00495016,17190.0,17189.0,3.94062802]
["bitfinex","BTCUSD",1673302396155,0.00495016,17190.0,17189.0,4.11451813]
["bitfinex","BTCUSD",1673302396973,0.00495016,17190.0,17189.0,3.88183963]
["bitfinex","BTCUSD",1673302397254,0.00556495,17194.0,17190.0,0.30182461]
["bitfinex","BTCUSD",1673302397255,0.00015,17192.0,17190.0,0.30182461]
["bitfinex","BTCUSD",1673302397513,0.00015,17192.0,17191.0,4.04969993]
["bitfinex","BTCUSD",1673302397817,0.00556495,17194.0,17192.0,0.3]
["bitfinex","BTCUSD",1673302398077,0.00556495,17194.0,17193.0,5.39611232]
["bitfinex","BTCUSD",1673302398326,0.00556495,17194.0,17193.0,6.45813949]
["bitfinex","BTCUSD",1673302398327,6.495e-05,17194.0,17193.0,6.45813949]
["bitfinex","BTCUSD",1673302398598,0.01027056,17195.0,17194.0,0.99397452]
["bitfinex","BTCUSD",1673302398856,0.01027056,17195.0,17194.0,3.63271619]
["bitfinex","BTCUSD",1673302399150,0.01027056,17195.0,17194.0,3.83706719]
["bitfinex","BTCUSD",1673302399665,0.00527056,17195.0,17194.0,3.83706719]
["bitfinex","BTCUSD",1673302400186,0.00527056,17195.0,17194.0,3.97606719]
["bitfinex","BTCUSD",1673302400521,0.00527056,17195.0,17194.0,4.92906469]
["bitfinex","BTCUSD",1673302402234,0.00527056,17195.0,17194.0,4.23509017]
["bitfinex","BTCUSD",1673302402484,0.00527056,17195.0,17194.0,4.81489543]
["bitfinex","BTCUSD",1673302403204,0.00527056,17195.0,17194.0,4.23509017]
["bitfinex","BTCUSD",1673302403450,0.00527056,17195.0,17194.0,4.09609017]
["bitfinex","BTCUSD",1673302403688,0.00527056,17195.0,17194.0,4.84745087]
["bitfinex","BTCUSD",1673302404491,0.00527056,17195.0,17194.0,4.70845087]
["bitfinex","BTCUSD",1673302404751,0.00527056,17195.0,17194.0,4.84745087]
["bitfinex","BTCUSD",1673302405005,0.00527056,17195.0,17194.0,4.70845087]
["bitfinex","BTCUSD",1673302405816,0.00527056,17195.0,17194.0,4.84745087]
["bitfinex","BTCUSD",1673302406945,0.00527056,17195.0,17194.0,4.42225337]
["bitfinex","BTCUSD",1673302409227,0.00527056,17195.0,17194.0,4.28325337]
["bitfinex","BTCUSD",1673302409557,0.00527056,17195.0,17194.0,4.42325337]
["bitfinex","BTCUSD",1673302415151,0.00527056,17195.0,17194.0,4.21890237]
["bitfinex","BTCUSD",1673302416721,0.00027056,17195.0,17194.0,4.21890237]
["bitfinex","BTCUSD",1673302416986,0.00027056,17195.0,17194.0,4.42325337]
["bitfinex","BTCUSD",1673302417283,0.00027056,17195.0,17194.0,4.21890237]
["bitfinex","BTCUSD",1673302418054,0.00027056,17195.0,17194.0,4.42325337]
["bitfinex","BTCUSD",1673302418569,0.00585982,17196.0,17195.0,0.98375974]
["bitfinex","BTCUSD",1673302418570,0.00113038,17196.0,17195.0,0.98375974]
["bitfinex","BTCUSD",1673302418821,0.00113038,17196.0,17195.0,2.48375974]
["bitfinex","BTCUSD",1673302419076,0.00113038,17196.0,17195.0,4.22845174]
["bitfinex","BTCUSD",1673302420084,0.00113038,17196.0,17195.0,4.36945174]
["bitfinex","BTCUSD",1673302422603,0.00113038,17196.0,17195.0,4.36970537]
["bitfinex","BTCUSD",1673302424974,0.00113038,17196.0,17195.0,4.57404037]
["bitfinex","BTCUSD",1673302425394,0.00113038,17196.0,17195.0,4.36970537]
["bitfinex","BTCUSD",1673302425606,0.00113038,17196.0,17195.0,4.57404037]
["bitfinex","BTCUSD",1673302435547,0.00113038,17196.0,17195.0,5.12100133]
["bitfinex","BTCUSD",1673302436167,0.00113038,17196.0,17195.0,5.29451918]
["bitfinex","BTCUSD",1673302438528,0.00113038,17196.0,17195.0,5.46880921]
["bitfinex","BTCUSD",1673302438743,0.00113038,17196.0,17195.0,5.12177352]
["bitfinex","BTCUSD",1673302439453,0.00101512,17196.0,17195.0,5.12177352]
["bitfinex","BTCUSD",1673302440582,0.00101512,17196.0,17195.0,5.29451918]
["bitfinex","BTCUSD",1673302440835,0.00101512,17196.0,17195.0,5.99758684]
["bitfinex","BTCUSD",1673302441058,0.00101512,17196.0,17195.0,5.45643045]
["bitfinex","BTCUSD",1673302441285,0.00101512,17196.0,17195.0,6.10469561]
["bitfinex","BTCUSD",1673302441502,0.00101512,17196.0,17195.0,5.96369561]
["bitfinex","BTCUSD",1673302441657,0.00101512,17196.0,17195.0,5.96105761]
["bitfinex","BTCUSD",1673302442087,0.00101512,17196.0,17195.0,6.10005761]
["bitfinex","BTCUSD",1673302445173,0.00101512,17196.0,17195.0,5.96105761]
["bitfinex","BTCUSD",1673302445382,0.00101512,17196.0,17195.0,5.45179245]
["bitfinex","BTCUSD",1673302445748,0.00101512,17196.0,17195.0,5.01795415]
["bitfinex","BTCUSD",1673302446709,0.00101512,17196.0,17195.0,5.06089375]
["bitfinex","BTCUSD",1673302447430,0.00101512,17196.0,17195.0,5.33140948]
["bitfinex","BTCUSD",1673302447670,0.00101512,17196.0,17195.0,5.3313153]
["bitfinex","BTCUSD",1673302447916,0.00101512,17196.0,17195.0,5.06089375]
["bitfinex","BTCUSD",1673302448198,0.00101512,17196.0,17195.0,4.92189375]
["bitfinex","BTCUSD",1673302448456,0.00101512,17196.0,17195.0,5.85476179]
["bitfinex","BTCUSD",1673302448952,0.00101512,17196.0,17195.0,5.71576179]
["bitfinex","BTCUSD",1673302449206,0.00101512,17196.0,17195.0,5.33131469]
["bitfinex","BTCUSD",1673302449457,0.00101512,17196.0,17195.0,5.33122962]
["bitfinex","BTCUSD",1673302449705,0.00101512,17196.0,17195.0,5.85467672]
["bitfinex","BTCUSD",1673302450707,0.00101512,17196.0,17195.0,6.65950039]
["bitfinex","BTCUSD",1673302451448,0.00101512,17196.0,17195.0,5.86571742]
["bitfinex","BTCUSD",1673302451942,0.00101512,17196.0,17195.0,6.58459933]
["bitfinex","BTCUSD",1673302452685,0.00101512,17196.0,17195.0,6.54165973]
["bitfinex","BTCUSD",1673302453162,0.00101512,17196.0,17195.0,6.97670709]
["bitfinex","BTCUSD",1673302454158,0.00101512,17196.0,17195.0,6.25150959]
["bitfinex","BTCUSD",1673302454403,0.00101512,17196.0,17195.0,6.25152899]
["bitfinex","BTCUSD",1673302455159,0.00101512,17196.0,17195.0,6.42555648]
["bitfinex","BTCUSD",1673302455411,0.00101512,17196.0,17195.0,6.59958699]
["bitfinex","BTCUSD",1673302455657,0.00101512,17196.0,17195.0,6.72555648]
["bitfinex","BTCUSD",1673302456156,0.00101512,17196.0,17195.0,6.55154843]
["bitfinex","BTCUSD",1673302456660,0.00101512,17196.0,17195.0,6.35154843]
["bitfinex","BTCUSD",1673302457425,0.00101512,17196.0,17195.0,6.69960251]
["bitfinex","BTCUSD",1673302457669,0.00101512,17196.0,17195.0,7.58580134]
["bitfinex","BTCUSD",1673302457912,0.00101512,17196.0,17195.0,7.32476117]
["bitfinex","BTCUSD",1673302459208,0.00101512,17196.0,17195.0,6.89956367]
["bitfinex","BTCUSD",1673302461922,0.00093337,17196.0,17195.0,6.89956367]
["bitfinex","BTCUSD",1673302465310,0.00093337,17196.0,17195.0,6.39497504]
["bitfinex","BTCUSD",1673302465579,0.00093337,17196.0,17195.0,5.49870725]
["bitfinex","BTCUSD",1673302466052,0.00093337,17196.0,17195.0,5.93409355]
["bitfinex","BTCUSD",1673302466565,0.00093337,17196.0,17195.0,6.23558707]
["bitfinex","BTCUSD",1673302466839,0.00093337,17196.0,17195.0,6.35668617]
["bitfinex","BTCUSD",1673302467067,0.00093337,17196.0,17195.0,5.97435985]
["bitfinex","BTCUSD",1673302467321,0.00093337,17196.0,17195.0,5.16953618]
["bitfinex","BTCUSD",1673302468340,0.00093337,17196.0,17195.0,5.55209278]
["bitfinex","BTCUSD",1673302468599,0.00093337,17196.0,17195.0,5.93032278]
["bitfinex","BTCUSD",1673302469644,0.00093337,17196.0,17195.0,6.10414292]
["bitfinex","BTCUSD",1673302469874,0.00093337,17196.0,17195.0,6.36541305]
["bitfinex","BTCUSD",1673302470135,0.00093337,17196.0,17195.0,5.93036569]
["bitfinex","BTCUSD",1673302470649,0.00093337,17196.0,17195.0,6.10414292]
["bitfinex","BTCUSD",1673302470966,0.00093337,17196.0,17195.0,5.8006722]
["bitfinex","BTCUSD",1673302471184,0.00093337,17196.0,17195.0,6.14902588]
["bitfinex","BTCUSD",1673302471914,0.00093337,17196.0,17195.0,5.8006722]
["bitfinex","BTCUSD",1673302472425,0.00093337,17196.0,17195.0,6.14904635]
["bitfinex","BTCUSD",1673302472684,0.00093337,17196.0,17195.0,5.8006722]
["bitfinex","BTCUSD",1673302472939,0.00093337,17196.0,17195.0,6.14904657]
["bitfinex","BTCUSD",1673302473195,0.00093337,17196.0,17195.0,5.5033102]
["bitfinex","BTCUSD",1673302473970,0.00093337,17196.0,17195.0,5.49346034]
["bitfinex","BTCUSD",1673302474743,0.00093337,17196.0,17195.0,5.06826284]
["bitfinex","BTCUSD",1673302476295,0.00093337,17196.0,17195.0,5.44887698]
["bitfinex","BTCUSD",1673302476550,0.00093337,17196.0,17195.0,5.02367948]
["bitfinex","BTCUSD",1673302477582,0.00093337,17196.0,17195.0,5.30261953]
["bitfinex","BTCUSD",1673302478113,0.00093337,17196.0,17195.0,5.02367948]
["bitfinex","BTCUSD",1673302478399,0.00093337,17196.0,17195.0,5.30261718]
["bitfinex","BTCUSD",1673302478645,0.00093337,17196.0,17195.0,5.34720054]
["bitfinex","BTCUSD",1673302478899,0.00093337,17196.0,17195.0,5.49346034]
["bitfinex","BTCUSD",1673302479149,0.00093337,17196.0,17195.0,5.77240197]
["bitfinex","BTCUSD",1673302479672,0.00093337,17196.0,17195.0,6.29584907]
["bitfinex","BTCUSD",1673302480783,0.00093337,17196.0,17195.0,5.57696716]
["bitfinex","BTCUSD",1673302481065,0.00131679,17198.0,17196.0,0.00026683]
["bitfinex","BTCUSD",1673302481525,0.00131679,17198.0,17197.0,5.24238582]
["bitfinex","BTCUSD",1673302481784,0.00131679,17198.0,17197.0,7.60705933]
["bitfinex","BTCUSD",1673302482513,0.00131679,17198.0,17197.0,7.76548435]
["bitfinex","BTCUSD",1673302482765,0.00131679,17198.0,17197.0,7.81044211]
["bitfinex","BTCUSD",1673302483024,0.00131679,17198.0,17197.0,8.23563961]
["bitfinex","BTCUSD",1673302483280,0.00131679,17198.0,17197.0,7.94944211]
["bitfinex","BTCUSD",1673302485306,0.00131679,17198.0,17197.0,7.148121]
["bitfinex","BTCUSD",1673302485549,0.00131679,17198.0,17197.0,7.5733185]
["bitfinex","BTCUSD",1673302490030,0.00131679,17198.0,17197.0,8.00820159]
["bitfinex","BTCUSD",1673302490525,0.00123055,17198.0,17197.0,8.00820159]
["bitfinex","BTCUSD",1673302491751,0.00123055,17198.0,17197.0,7.58300409]
["bitfinex","BTCUSD",1673302492768,0.00123055,17198.0,17197.0,8.00820159]
["bitfinex","BTCUSD",1673302494287,0.00123055,17198.0,17197.0,7.5733185]
["bitfinex","BTCUSD",1673302494990,0.00123055,17198.0,17197.0,8.00809992]
["bitfinex","BTCUSD",1673302495208,0.00123055,17198.0,17197.0,8.1548145]
["bitfinex","BTCUSD",1673302496671,0.0063094,17200.0,17197.0,7.76531268]
["bitfinex","BTCUSD",1673302496926,0.0063094,17200.0,17199.0,1.8]
["bitfinex","BTCUSD",1673302497177,0.0063094,17200.0,17199.0,5.77054633]
["bitfinex","BTCUSD",1673302497461,0.0063094,17200.0,17199.0,6.24958949]
["bitfinex","BTCUSD",1673302498243,0.0063094,17200.0,17199.0,6.38858949]
["bitfinex","BTCUSD",1673302498500,0.01353844,17201.0,17199.0,7.09221756]
["bitfinex","BTCUSD",1673302498753,0.01353844,17201.0,17200.0,1.88285958]
["bitfinex","BTCUSD",1673302499015,0.01353844,17201.0,17200.0,4.56103566]
["bitfinex","BTCUSD",1673302499265,0.01353844,17201.0,17200.0,4.7348221]
["bitfinex","BTCUSD",1673302499518,0.01353844,17201.0,17200.0,4.56103566]
["bitfinex","BTCUSD",1673302499774,0.01353844,17201.0,17200.0,4.70003566]
["bitfinex","BTCUSD",1673302500055,0.01353844,17201.0,17200.0,5.21942831]
["bitfinex","BTCUSD",1673302501384,0.01353844,17201.0,17200.0,5.21586731]
["bitfinex","BTCUSD",1673302502667,0.01353844,17201.0,17200.0,5.38982577]
["bitfinex","BTCUSD",1673302502947,0.01353844,17201.0,17200.0,5.38988577]
["bitfinex","BTCUSD",1673302505316,0.01353844,17201.0,17200.0,5.43422603]
["bitfinex","BTCUSD",1673302505837,0.01353844,17201.0,17200.0,5.69477403]
["bitfinex","BTCUSD",1673302506086,0.01353844,17201.0,17200.0,5.26007113]
["bitfinex","BTCUSD",1673302506622,0.01353844,17201.0,17200.0,5.2600721]
["bitfinex","BTCUSD",1673302507406,0.01353844,17201.0,17200.0,5.43422603]
["bitfinex","BTCUSD",1673302508223,0.01353844,17201.0,17200.0,5.69483031]
["bitfinex","BTCUSD",1673302508488,0.01353844,17201.0,17200.0,5.43422603]
["bitfinex","BTCUSD",1673302509002,0.01353844,17201.0,17200.0,5.43416603]
["bitfinex","BTCUSD",1673302509577,0.01353844,17201.0,17200.0,5.29516603]
["bitfinex","BTCUSD",1673302510120,0.01353844,17201.0,17200.0,5.26010917]
["bitfinex","BTCUSD",1673302510935,0.01353844,17201.0,17200.0,5.29516603]
["bitfinex","BTCUSD",1673302511184,0.01353844,17201.0,17200.0,5.69481213]
["bitfinex","BTCUSD",1673302511452,0.01353844,17201.0,17200.0,5.43416603]
["bitfinex","BTCUSD",1673302513065,0.01353844,17201.0,17200.0,5.08650677]
["bitfinex","BTCUSD",1673302513616,0.01353844,17201.0,17200.0,4.52279236]
["bitfinex","BTCUSD",1673302513880,0.01539035,17202.0,17200.0,4.70044197]
["bitfinex","BTCUSD",1673302514129,0.01539035,17202.0,17201.0,3.72274279]
["bitfinex","BTCUSD",1673302514378,0.01539035,17202.0,17201.0,5.97106779]
["bitfinex","BTCUSD",1673302514646,0.01039035,17202.0,17201.0,6.63795206]
["bitfinex","BTCUSD",1673302515164,0.01039035,17202.0,17201.0,6.77695206]
["bitfinex","BTCUSD",1673302515680,0.01039035,17202.0,17201.0,6.42931316]
["bitfinex","BTCUSD",1673302515932,0.01039035,17202.0,17201.0,6.89007316]
["bitfinex","BTCUSD",1673302516733,0.01039035,17202.0,17201.0,6.81254963]
["bitfinex","BTCUSD",1673302517266,0.01039035,17202.0,17201.0,5.31284963]
["bitfinex","BTCUSD",1673302517549,0.01039035,17202.0,17201.0,5.27713899]
["bitfinex","BTCUSD",1673302517813,0.01039035,17202.0,17201.0,5.10336868]
["bitfinex","BTCUSD",1673302518320,0.01039035,17202.0,17201.0,4.96536868]
["bitfinex","BTCUSD",1673302518579,0.01039035,17202.0,17201.0,5.45204245]
["bitfinex","BTCUSD",1673302518846,0.01039035,17202.0,17201.0,5.57813899]
["bitfinex","BTCUSD",1673302521138,0.01039035,17202.0,17201.0,5.57807899]
["bitfinex","BTCUSD",1673302521371,0.01039035,17202.0,17201.0,5.53215064]
["bitfinex","BTCUSD",1673302523396,0.01039035,17202.0,17201.0,5.70586128]
["bitfinex","BTCUSD",1673302526618,0.01039035,17202.0,17201.0,5.35818731]
["bitfinex","BTCUSD",1673302531946,0.01039035,17202.0,17201.0,4.92363869]
["bitfinex","BTCUSD",1673302532455,0.01039035,17202.0,17201.0,5.35893948]
["bitfinex","BTCUSD",1673302534955,0.01039035,17202.0,17201.0,4.92363869]
["bitfinex","BTCUSD",1673302535507,0.01039035,17202.0,17201.0,5.73110182]
["bitfinex","BTCUSD",1673302537549,0.0102782,17202.0,17201.0,5.73110182]
["bitfinex","BTCUSD",1673302538301,0.0102782,17202.0,17201.0,5.59210182]
["bitfinex","BTCUSD",1673302539334,0.0102782,17202.0,17201.0,5.73110182]
["bitfinex","BTCUSD",1673302540213,0.0102782,17202.0,17201.0,6.15629932]
["bitfinex","BTCUSD",1673302540998,0.0102782,17202.0,17201.0,5.73110182]
["bitfinex","BTCUSD",1673302543278,0.0102782,17202.0,17201.0,5.53110182]
["bitfinex","BTCUSD",1673302544837,0.0102782,17202.0,17201.0,5.73110182]
["bitfinex","BTCUSD",1673302545585,0.0102782,17202.0,17201.0,6.15629932]
["bitfinex","BTCUSD",1673302546362,0.0102782,17202.0,17201.0,5.6346706]
["bitfinex","BTCUSD",1673302546895,0.0102782,17202.0,17201.0,6.1334706]
["bitfinex","BTCUSD",1673302547123,0.0102782,17202.0,17201.0,6.4241406]
["bitfinex","BTCUSD",1673302548387,0.0102782,17202.0,17201.0,7.1241406]
["bitfinex","BTCUSD",1673302549143,0.0102782,17202.0,17201.0,6.8334706]
["bitfinex","BTCUSD",1673302552664,0.0102782,17202.0,17201.0,7.35615209]
["bitfinex","BTCUSD",1673302552928,0.0102782,17202.0,17201.0,6.8334706]
["bitfinex","BTCUSD",1673302554223,0.0102782,17202.0,17201.0,6.65611299]
["bitfinex","BTCUSD",1673302554548,0.0102782,17202.0,17201.0,6.70200242]
["bitfinex","BTCUSD",1673302554753,0.0102782,17202.0,17201.0,6.17936003]
["bitfinex","BTCUSD",1673302555767,0.0102782,17202.0,17201.0,5.84036003]
["bitfinex","BTCUSD",1673302556028,0.0102782,17202.0,17201.0,5.97936003]
["bitfinex","BTCUSD",1673302556304,0.0102782,17202.0,17201.0,6.5019661]
["bitfinex","BTCUSD",1673302556813,0.0102782,17202.0,17201.0,6.7019661]
["bitfinex","BTCUSD",1673302561693,0.0102782,17202.0,17201.0,6.5629661]
["bitfinex","BTCUSD",1673302561949,0.0102782,17202.0,17201.0,6.7019661]
["bitfinex","BTCUSD",1673302562224,0.01015521,17202.0,17201.0,6.7019661]
["bitfinex","BTCUSD",1673302562474,0.01015521,17202.0,17201.0,7.4019661]
["bitfinex","BTCUSD",1673302562723,0.01015521,17202.0,17201.0,7.2629661]
["bitfinex","BTCUSD",1673302563008,0.01015521,17202.0,17201.0,7.4019661]
["bitfinex","BTCUSD",1673302563236,0.01015521,17202.0,17201.0,7.2629661]
["bitfinex","BTCUSD",1673302563474,0.01015521,17202.0,17201.0,7.4019661]
["bitfinex","BTCUSD",1673302564454,0.01015521,17202.0,17201.0,7.2629661]
["bitfinex","BTCUSD",1673302564729,0.01015521,17202.0,17201.0,7.4019661]
["bitfinex","BTCUSD",1673302564962,0.01015521,17202.0,17201.0,7.2629661]
["bitfinex","BTCUSD",1673302565201,0.01015521,17202.0,17201.0,7.4019661]
["bitfinex","BTCUSD",1673302565450,0.01015521,17202.0,17201.0,6.5629661]
["bitfinex","BTCUSD",1673302565703,0.01015521,17202.0,17201.0,6.7009661]
["bitfinex","BTCUSD",1673302565938,0.01015521,17202.0,17201.0,6.5629661]
["bitfinex","BTCUSD",1673302566196,0.01015521,17202.0,17201.0,6.17936003]
["bitfinex","BTCUSD",1673302566442,0.01015521,17202.0,17201.0,6.04036003]
["bitfinex","BTCUSD",1673302566945,0.01015521,17202.0,17201.0,6.74036003]
["bitfinex","BTCUSD",1673302567449,0.01015521,17202.0,17201.0,6.87936003]
["bitfinex","BTCUSD",1673302567723,0.01015521,17202.0,17201.0,6.74036003]
["bitfinex","BTCUSD",1673302568238,0.01015521,17202.0,17201.0,6.87936003]
["bitfinex","BTCUSD",1673302568517,0.01015521,17202.0,17201.0,6.74036003]
["bitfinex","BTCUSD",1673302568727,0.01015521,17202.0,17201.0,6.87936003]
["bitfinex","BTCUSD",1673302569482,0.01015521,17202.0,17201.0,7.40206987]
["bitfinex","BTCUSD",1673302569750,0.01015521,17202.0,17201.0,6.74036003]
["bitfinex","BTCUSD",1673302570736,0.00704079,17202.0,17201.0,7.65183686]
["bitfinex","BTCUSD",1673302570981,0.00704079,17202.0,17201.0,7.51283686]
["bitfinex","BTCUSD",1673302571243,0.00704079,17202.0,17201.0,7.65183686]
["bitfinex","BTCUSD",1673302571491,0.00704079,17202.0,17201.0,7.51283686]
["bitfinex","BTCUSD",1673302571764,0.00704079,17202.0,17201.0,6.45316253]
["bitfinex","BTCUSD",1673302572006,0.00704079,17202.0,17201.0,5.75316253]
["bitfinex","BTCUSD",1673302572265,0.00704079,17202.0,17201.0,6.27589929]
["bitfinex","BTCUSD",1673302572525,0.00704079,17202.0,17201.0,5.97589929]
["bitfinex","BTCUSD",1673302572768,0.00704079,17202.0,17201.0,5.93000986]
["bitfinex","BTCUSD",1673302573759,0.00704079,17202.0,17201.0,6.13789929]
["bitfinex","BTCUSD",1673302574004,0.00704079,17202.0,17201.0,6.27689929]
["bitfinex","BTCUSD",1673302577983,0.00704079,17202.0,17201.0,5.77809929]
["bitfinex","BTCUSD",1673302578246,0.00704079,17202.0,17201.0,4.4652054]
["bitfinex","BTCUSD",1673302579016,0.00704079,17202.0,17201.0,4.90090778]
["bitfinex","BTCUSD",1673302579269,0.00704079,17202.0,17201.0,5.10522594]
["bitfinex","BTCUSD",1673302579480,0.00704079,17202.0,17201.0,4.96952261]
["bitfinex","BTCUSD",1673302580281,0.00704079,17202.0,17201.0,5.20083796]
["bitfinex","BTCUSD",1673302580523,0.00704079,17202.0,17201.0,5.40515517]
["bitfinex","BTCUSD",1673302580766,0.00704079,17202.0,17201.0,5.20091417]
["bitfinex","BTCUSD",1673302581263,0.00704079,17202.0,17201.0,5.40515517]
["bitfinex","BTCUSD",1673302582284,0.00704079,17202.0,17201.0,5.40515945]
["bitfinex","BTCUSD",1673302582778,0.00704079,17202.0,17201.0,5.7536134]
["bitfinex","BTCUSD",1673302583824,0.00704079,17202.0,17201.0,5.54929191]
["bitfinex","BTCUSD",1673302584065,0.00704079,17202.0,17201.0,4.90945481]
["bitfinex","BTCUSD",1673302584309,0.00704079,17202.0,17201.0,4.7351037]
["bitfinex","BTCUSD",1673302584817,0.00704079,17202.0,17201.0,5.17073626]
["bitfinex","BTCUSD",1673302585069,0.00704079,17202.0,17201.0,4.7351037]
["bitfinex","BTCUSD",1673302585331,0.00704079,17202.0,17201.0,4.73518419]
["bitfinex","BTCUSD",1673302585579,0.00704079,17202.0,17201.0,4.9393447]
["bitfinex","BTCUSD",1673302585840,0.00704079,17202.0,17201.0,4.7351037]
["bitfinex","BTCUSD",1673302586086,0.00704079,17202.0,17201.0,4.90928979]
["bitfinex","BTCUSD",1673302586331,0.00704079,17202.0,17201.0,4.56083584]
["bitfinex","BTCUSD",1673302586594,0.00704079,17202.0,17201.0,4.17822501]
["bitfinex","BTCUSD",1673302587088,0.00704079,17202.0,17201.0,3.87822501]
["bitfinex","BTCUSD",1673302587350,0.00704079,17202.0,17201.0,3.70403892]
["bitfinex","BTCUSD",1673302587610,1.50212801,17202.0,17201.0,0.139]
["bitfinex","BTCUSD",1673302587868,0.77688373,17200.0,17198.0,1.0]
["bitfinex","BTCUSD",1673302588134,0.78653836,17199.0,17198.0,1.0]
["bitfinex","BTCUSD",1673302588383,0.66214125,17199.0,17198.0,1.0]
["bitfinex","BTCUSD",1673302588640,0.42446336,17199.0,17198.0,1.0]
["bitfinex","BTCUSD",1673302588982,1.88180521,17200.0,17198.0,1.0]
["bitfinex","BTCUSD",1673302589674,1.45734185,17200.0,17198.0,1.0]
["bitfinex","BTCUSD",1673302589934,1.88180521,17200.0,17198.0,1.0]
["bitfinex","BTCUSD",1673302590439,0.63996074,17199.0,17198.0,1.0]
["bitfinex","BTCUSD",1673302590729,1.0644241,17199.0,17197.0,0.581496]
["bitfinex","BTCUSD",1673302591193,1.0644241,17199.0,17198.0,0.045]
["bitfinex","BTCUSD",1673302591466,1.0644241,17199.0,17197.0,0.581496]
["bitfinex","BTCUSD",1673302591700,1.01747682,17198.0,17197.0,0.581496]
["bitfinex","BTCUSD",1673302591951,0.59301346,17198.0,17197.0,0.581496]
["bitfinex","BTCUSD",1673302592753,0.59301346,17198.0,17197.0,0.627496]
["bitfinex","BTCUSD",1673302592971,0.59301346,17198.0,17197.0,0.581496]
["bitfinex","BTCUSD",1673302594015,0.60701346,17198.0,17197.0,0.627496]
["bitfinex","BTCUSD",1673302599591,0.60701346,17198.0,17197.0,0.046]
["bitfinex","BTCUSD",1673302599854,1.55055046,17198.0,17197.0,0.046]
["bitfinex","BTCUSD",1673302600368,0.96908846,17198.0,17197.0,0.046]
["bitfinex","BTCUSD",1673302600620,1.39355182,17198.0,17197.0,0.046]
["bitfinex","BTCUSD",1673302604239,1.03147682,17198.0,17197.0,0.046]
["bitfinex","BTCUSD",1673302604399,1.39355182,17198.0,17197.0,0.046]
["bitfinex","BTCUSD",1673302605193,1.03147682,17198.0,17197.0,0.046]
["bitfinex","BTCUSD",1673302605468,1.39355182,17198.0,17197.0,0.046]
["bitfinex","BTCUSD",1673302609231,1.03147682,17198.0,17197.0,0.046]
["bitfinex","BTCUSD",1673302609480,1.39355182,17198.0,17197.0,0.046]
["bitfinex","BTCUSD",1673302609734,1.39355182,17198.0,17197.0,0.04592685]
["bitfinex","BTCUSD",1673302611468,1.03147682,17198.0,17197.0,0.04592685]
["bitfinex","BTCUSD",1673302611708,0.68046028,17197.0,17195.0,0.00332342]
["bitfinex","BTCUSD",1673302611975,1.02255735,17196.0,17195.0,0.00332342]
["bitfinex","BTCUSD",1673302612228,1.60408735,17196.0,17195.0,0.00332342]
["bitfinex","BTCUSD",1673302612498,1.36640946,17196.0,17195.0,0.00332342]
["bitfinex","BTCUSD",1673302613300,0.78487946,17196.0,17195.0,0.00332342]
["bitfinex","BTCUSD",1673302613821,0.79887946,17196.0,17195.0,0.00732342]
["bitfinex","BTCUSD",1673302614374,0.78487946,17196.0,17195.0,0.00332342]
["bitfinex","BTCUSD",1673302614626,1.35160656,17196.0,17195.0,0.00732342]
["bitfinex","BTCUSD",1673302614880,1.33760656,17196.0,17195.0,0.00332342]
["bitfinex","BTCUSD",1673302615406,1.46660656,17196.0,17195.0,0.00332342]
["bitfinex","BTCUSD",1673302615684,1.11869252,17196.0,17195.0,0.00332342]
["bitfinex","BTCUSD",1673302615944,1.11869252,17196.0,17194.0,0.00457927]
["bitfinex","BTCUSD",1673302615945,0.61983193,17195.0,17194.0,0.00094663]
["bitfinex","BTCUSD",1673302616234,2.56783939,17195.0,17194.0,0.00094663]
["bitfinex","BTCUSD",1673302617799,1.94800746,17195.0,17194.0,1e-08]
["bitfinex","BTCUSD",1673302618059,2.49382498,17195.0,17194.0,0.00100001]
["bitfinex","BTCUSD",1673302618358,2.58557146,17195.0,17194.0,0.0009154]
["bitfinex","BTCUSD",1673302618558,2.52957146,17195.0,17191.0,0.00501246]
["bitfinex","BTCUSD",1673302618828,1.7363301,17194.0,17191.0,0.00501246]
["bitfinex","BTCUSD",1673302619103,0.78487946,17193.0,17191.0,0.00501246]
["bitfinex","BTCUSD",1673302619350,0.362075,17192.0,17191.0,0.00501246]
["bitfinex","BTCUSD",1673302619860,0.78487946,17192.0,17191.0,0.00501246]
["bitfinex","BTCUSD",1673302620402,0.42280446,17192.0,17191.0,0.00801246]
["bitfinex","BTCUSD",1673302620653,0.78487946,17192.0,17191.0,0.00501246]
["bitfinex","BTCUSD",1673302620932,0.79187946,17192.0,17191.0,0.00801246]
["bitfinex","BTCUSD",1673302622408,1.14913092,17192.0,17191.0,0.00801246]
["bitfinex","BTCUSD",1673302622679,1.51120592,17192.0,17191.0,0.00801246]
["bitfinex","BTCUSD",1673302623410,1.73079592,17192.0,17191.0,0.00801246]
["bitfinex","BTCUSD",1673302623658,2.09287092,17192.0,17191.0,0.00801246]
["bitfinex","BTCUSD",1673302623908,2.67453592,17192.0,17191.0,0.00801246]
["bitfinex","BTCUSD",1673302632587,2.84828364,17192.0,17191.0,0.00801246]
["bitfinex","BTCUSD",1673302633066,2.67453592,17192.0,17191.0,0.00801246]
["bitfinex","BTCUSD",1673302640793,2.67453592,17192.0,17191.0,0.00794715]
["bitfinex","BTCUSD",1673302641314,2.97442186,17192.0,17191.0,0.00794715]
["bitfinex","BTCUSD",1673302642070,2.67453592,17192.0,17191.0,0.00794715]
["bitfinex","BTCUSD",1673302642588,2.09287092,17192.0,17191.0,0.00794715]
["bitfinex","BTCUSD",1673302642846,1.51120592,17192.0,17191.0,0.00794715]
["bitfinex","BTCUSD",1673302643136,0.72632646,17192.0,17191.0,0.00794715]
["bitfinex","BTCUSD",1673302643367,1.08840146,17192.0,17191.0,0.00794715]
["bitfinex","BTCUSD",1673302643867,0.72632646,17192.0,17191.0,0.00794715]
["bitfinex","BTCUSD",1673302645422,0.72632646,17192.0,17191.0,0.58964615]
["bitfinex","BTCUSD",1673302645634,0.72632646,17192.0,17191.0,1.17134515]
["bitfinex","BTCUSD",1673302647189,0.72632646,17192.0,17191.0,1.17281301]
["bitfinex","BTCUSD",1673302647709,0.72632646,17192.0,17191.0,1.17134515]
["bitfinex","BTCUSD",1673302649714,0.72632646,17192.0,17191.0,1.77141854]
["bitfinex","BTCUSD",1673302650474,0.72632646,17192.0,17191.0,1.77134515]
["bitfinex","BTCUSD",1673302651219,0.007,17192.0,17191.0,1.77134515]
["bitfinex","BTCUSD",1673302652000,0.007,17192.0,17191.0,1.77281301]
["bitfinex","BTCUSD",1673302652797,0.007,17192.0,17191.0,2.07281301]
["bitfinex","BTCUSD",1673302654621,0.007,17192.0,17191.0,2.65451201]
["bitfinex","BTCUSD",1673302663978,0.00692247,17192.0,17191.0,2.65451201]
["bitfinex","BTCUSD",1673302677205,0.00692247,17192.0,17191.0,2.8286981]
["bitfinex","BTCUSD",1673302679741,0.00692247,17192.0,17191.0,3.4543577]
["bitfinex","BTCUSD",1673302679988,0.00692247,17192.0,17191.0,4.21361803]
["bitfinex","BTCUSD",1673302680245,0.00692247,17192.0,17191.0,4.8107736]
["bitfinex","BTCUSD",1673302680815,0.00692247,17192.0,17191.0,4.38796914]
["bitfinex","BTCUSD",1673302681238,0.00692247,17192.0,17191.0,4.03951519]
["bitfinex","BTCUSD",1673302682467,0.00692247,17192.0,17191.0,4.46231965]
["bitfinex","BTCUSD",1673302684213,0.00692247,17192.0,17191.0,5.05626732]
["bitfinex","BTCUSD",1673302684472,0.00692247,17192.0,17191.0,4.62063476]
["bitfinex","BTCUSD",1673302684728,0.00692247,17192.0,17191.0,5.05602603]
["bitfinex","BTCUSD",1673302684979,0.0068031,17192.0,17191.0,5.05602603]
["bitfinex","BTCUSD",1673302685734,0.0068031,17192.0,17191.0,4.62063476]
["bitfinex","BTCUSD",1673302685980,0.0068031,17192.0,17191.0,4.1978303]
["bitfinex","BTCUSD",1673302686465,0.0068031,17192.0,17191.0,4.62063476]
["bitfinex","BTCUSD",1673302686680,0.0068031,17192.0,17191.0,5.05598227]
["bitfinex","BTCUSD",1673302687134,0.0068031,17192.0,17191.0,4.6658516]
["bitfinex","BTCUSD",1673302688845,0.014,17192.0,17191.0,4.26804714]
["bitfinex","BTCUSD",1673302689097,0.014,17192.0,17191.0,4.70332983]
["bitfinex","BTCUSD",1673302692249,0.014,17192.0,17191.0,4.70337161]
["bitfinex","BTCUSD",1673302692506,0.014,17192.0,17191.0,4.26804714]
["bitfinex","BTCUSD",1673302692761,0.014,17192.0,17191.0,4.70332354]
["bitfinex","BTCUSD",1673302693027,0.014,17192.0,17191.0,4.64563476]
["bitfinex","BTCUSD",1673302694267,0.44734866,17198.0,17191.0,4.2228303]
["bitfinex","BTCUSD",1673302694518,0.44734866,17198.0,17195.0,1.0]
["bitfinex","BTCUSD",1673302694519,0.67167557,17197.0,17195.0,1.0]
["bitfinex","BTCUSD",1673302694776,0.67167557,17197.0,17196.0,1.74459]
["bitfinex","BTCUSD",1673302695030,0.67167557,17197.0,17196.0,1.9387107]
["bitfinex","BTCUSD",1673302695244,0.84542329,17197.0,17196.0,1.74459]
["bitfinex","BTCUSD",1673302695533,0.67167557,17197.0,17196.0,1.74459]
["bitfinex","BTCUSD",1673302695777,0.67167557,17197.0,17196.0,1.74466337]
["bitfinex","BTCUSD",1673302696007,0.73267557,17197.0,17196.0,1.74966337]
["bitfinex","BTCUSD",1673302696246,0.73267557,17197.0,17196.0,1.74959]
["bitfinex","BTCUSD",1673302707571,0.73267557,17197.0,17196.0,1.74966336]
["bitfinex","BTCUSD",1673302709046,0.73267557,17197.0,17196.0,2.04966336]
["bitfinex","BTCUSD",1673302709308,0.73267557,17197.0,17196.0,1.74966336]
["bitfinex","BTCUSD",1673302709566,0.061,17197.0,17196.0,1.74966336]
["bitfinex","BTCUSD",1673302710332,0.061,17197.0,17196.0,2.04966336]
["bitfinex","BTCUSD",1673302710588,0.061,17197.0,17196.0,1.74966336]
["bitfinex","BTCUSD",1673302712723,0.061,17197.0,17196.0,2.04966336]
["bitfinex","BTCUSD",1673302713756,0.061,17197.0,17196.0,1.74966336]
["bitfinex","BTCUSD",1673302715813,0.23474772,17197.0,17196.0,1.74966336]
["bitfinex","BTCUSD",1673302716042,0.23474772,17197.0,17196.0,1.74959]
["bitfinex","BTCUSD",1673302717294,0.59682272,17197.0,17196.0,1.74959]
["bitfinex","BTCUSD",1673302717541,0.8574443,17197.0,17196.0,1.74959]
["bitfinex","BTCUSD",1673302717824,0.4953693,17197.0,17196.0,1.74959]
["bitfinex","BTCUSD",1673302718077,0.8574443,17197.0,17196.0,1.74959]
["bitfinex","BTCUSD",1673302718318,0.59682272,17197.0,17196.0,1.74959]
["bitfinex","BTCUSD",1673302718827,0.8574443,17197.0,17196.0,1.74959]
["bitfinex","BTCUSD",1673302719076,0.4953693,17197.0,17196.0,1.75105743]
["bitfinex","BTCUSD",1673302719295,0.8574443,17197.0,17196.0,1.75105743]
["bitfinex","BTCUSD",1673302719516,1.2049433,17197.0,17196.0,1.75105743]
["bitfinex","BTCUSD",1673302719763,0.66912058,17197.0,17196.0,1.74959]
["bitfinex","BTCUSD",1673302720020,1.03119558,17197.0,17196.0,1.75105743]
["bitfinex","BTCUSD",1673302722566,1.03119558,17197.0,17196.0,1.74959]
["bitfinex","BTCUSD",1673302723064,1.03119558,17197.0,17196.0,1.74966337]
["bitfinex","BTCUSD",1673302724098,0.97019558,17197.0,17196.0,1.74466337]
["bitfinex","BTCUSD",1673302724346,1.03119558,17197.0,17196.0,1.74966337]
["bitfinex","BTCUSD",1673302724857,1.03119558,17197.0,17196.0,1.74959]
["bitfinex","BTCUSD",1673302725114,1.46433687,17197.0,17196.0,1.74959]
["bitfinex","BTCUSD",1673302725374,1.10226187,17197.0,17196.0,1.74959]
["bitfinex","BTCUSD",1673302725617,1.20371529,17197.0,17196.0,1.74959]
["bitfinex","BTCUSD",1673302726905,1.93618945,17197.0,17196.0,1.74959]
["bitfinex","BTCUSD",1673302728164,1.57411445,17197.0,17196.0,1.74959]
["bitfinex","BTCUSD",1673302728410,1.93618945,17197.0,17196.0,1.74959]
["bitfinex","BTCUSD",1673302732086,1.93618945,17197.0,17196.0,1.74966336]
["bitfinex","BTCUSD",1673302732337,1.93618945,17197.0,17196.0,1.74959]
["bitfinex","BTCUSD",1673302732815,1.93603369,17197.0,17196.0,1.74959]
["bitfinex","BTCUSD",1673302733589,1.03147967,17197.0,17196.0,1.74959]
["bitfinex","BTCUSD",1673302734610,1.03147967,17197.0,17196.0,1.74966336]
["bitfinex","BTCUSD",1673302734865,1.03147967,17197.0,17196.0,1.74959]
["bitfinex","BTCUSD",1673302735727,1.20355953,17197.0,17196.0,1.74959]
["bitfinex","BTCUSD",1673302735969,1.10252791,17197.0,17196.0,1.16806]
["bitfinex","BTCUSD",1673302736186,1.20355953,17197.0,17196.0,1.16806]
["bitfinex","BTCUSD",1673302737373,1.46460177,17197.0,17196.0,1.16806]
["bitfinex","BTCUSD",1673302737617,1.03146048,17197.0,17196.0,1.16806]
["bitfinex","BTCUSD",1673302737860,1.03146048,17197.0,17196.0,1.16813336]
["bitfinex","BTCUSD",1673302738104,1.03146048,17197.0,17196.0,1.16806]
["bitfinex","BTCUSD",1673302739535,1.03146048,17197.0,17196.0,0.58653]
["bitfinex","BTCUSD",1673302739536,1.93615265,17197.0,17196.0,0.58653]
["bitfinex","BTCUSD",1673302739749,1.03144458,17197.0,17196.0,0.58653]
["bitfinex","BTCUSD",1673302740264,1.46458587,17197.0,17196.0,0.005]
["bitfinex","BTCUSD",1673302740754,1.20355953,17197.0,17196.0,0.005]
["bitfinex","BTCUSD",1673302740995,2.4490926,17197.0,17196.0,0.005]
["bitfinex","BTCUSD",1673302741239,2.10174936,17197.0,17194.0,0.581568]
["bitfinex","BTCUSD",1673302741482,0.43502737,17195.0,17194.0,0.581568]
["bitfinex","BTCUSD",1673302742184,0.43502737,17195.0,17194.0,1.163166]
["bitfinex","BTCUSD",1673302742437,0.17401095,17195.0,17194.0,1.163166]
["bitfinex","BTCUSD",1673302742654,0.18501095,17195.0,17194.0,1.203166]
["bitfinex","BTCUSD",1673302743633,0.44602737,17195.0,17194.0,1.203166]
["bitfinex","BTCUSD",1673302744683,0.18501095,17195.0,17194.0,1.203166]
["bitfinex","BTCUSD",1673302745116,0.44602737,17195.0,17194.0,1.203166]
["bitfinex","BTCUSD",1673302746218,0.44602737,17195.0,17194.0,1.20323937]
["bitfinex","BTCUSD",1673302746839,0.44602737,17195.0,17194.0,1.203166]
["bitfinex","BTCUSD",1673302748893,0.18501095,17195.0,17194.0,1.203166]
["bitfinex","BTCUSD",1673302749127,0.44602737,17195.0,17194.0,1.203166]
["bitfinex","BTCUSD",1673302749608,0.80810237,17195.0,17194.0,1.203166]
["bitfinex","BTCUSD",1673302750608,0.44602737,17195.0,17194.0,1.203166]
["bitfinex","BTCUSD",1673302753750,0.44602737,17195.0,17194.0,1.20323937]
["bitfinex","BTCUSD",1673302754042,0.44602737,17195.0,17194.0,1.203166]
["bitfinex","BTCUSD",1673302754257,0.18501095,17195.0,17194.0,1.203166]
["bitfinex","BTCUSD",1673302754640,0.44602737,17195.0,17194.0,1.203166]
["bitfinex","BTCUSD",1673302755094,0.18501095,17195.0,17194.0,1.203166]
["bitfinex","BTCUSD",1673302755621,0.44602737,17195.0,17194.0,1.203166]
["bitfinex","BTCUSD",1673302755882,0.44602737,17195.0,17194.0,1.20323937]
["bitfinex","BTCUSD",1673302756123,0.44602737,17195.0,17194.0,1.203166]
["bitfinex","BTCUSD",1673302756843,0.44602737,17195.0,17194.0,1.20323937]
["bitfinex","BTCUSD",1673302757094,0.44602737,17195.0,17194.0,1.203166]
["bitfinex","BTCUSD",1673302757348,0.18501095,17195.0,17194.0,1.203166]
["bitfinex","BTCUSD",1673302757825,0.18501095,17195.0,17194.0,1.20323937]
["bitfinex","BTCUSD",1673302758849,0.18501095,17195.0,17194.0,1.203166]
["bitfinex","BTCUSD",1673302759819,0.18501095,17195.0,17194.0,1.784764]
["bitfinex","BTCUSD",1673302759820,0.011,17195.0,17194.0,1.784764]
["bitfinex","BTCUSD",1673302760065,0.011,17195.0,17194.0,2.08483737]
["bitfinex","BTCUSD",1673302771038,0.011,17195.0,17194.0,2.25894746]
["bitfinex","BTCUSD",1673302774071,0.011,17195.0,17194.0,2.25281978]
["bitfinex","BTCUSD",1673302775402,0.011,17195.0,17194.0,2.51398491]
["bitfinex","BTCUSD",1673302776954,0.011,17195.0,17194.0,2.61437401]
["bitfinex","BTCUSD",1673302778160,0.011,17195.0,17194.0,2.81872501]
["bitfinex","BTCUSD",1673302778423,0.011,17195.0,17194.0,2.61437401]
["bitfinex","BTCUSD",1673302778686,0.011,17195.0,17194.0,2.61468591]
["bitfinex","BTCUSD",1673302778913,0.011,17195.0,17194.0,2.81903691]
["bitfinex","BTCUSD",1673302779702,0.011,17195.0,17194.0,2.61468591]
["bitfinex","BTCUSD",1673302779949,0.011,17195.0,17194.0,2.81903691]
["bitfinex","BTCUSD",1673302780211,0.011,17195.0,17194.0,3.21289141]
["bitfinex","BTCUSD",1673302780709,0.011,17195.0,17194.0,3.41724241]
["bitfinex","BTCUSD",1673302782022,0.011,17195.0,17194.0,3.76546259]
["bitfinex","BTCUSD",1673302782514,0.011,17195.0,17194.0,3.41724241]
["bitfinex","BTCUSD",1673302783302,0.011,17195.0,17194.0,4.18826705]
["bitfinex","BTCUSD",1673302784796,0.011,17195.0,17194.0,3.84004687]
["bitfinex","BTCUSD",1673302785046,0.011,17195.0,17194.0,4.30724687]
["bitfinex","BTCUSD",1673302786594,0.011,17195.0,17194.0,5.24936656]
["bitfinex","BTCUSD",1673302786826,0.011,17195.0,17194.0,4.90119454]
["bitfinex","BTCUSD",1673302787076,0.011,17195.0,17194.0,5.48279254]
["bitfinex","BTCUSD",1673302789129,0.011,17195.0,17194.0,5.83088116]
["bitfinex","BTCUSD",1673302791411,0.011,17195.0,17194.0,5.48279254]
["bitfinex","BTCUSD",1673302791915,0.011,17195.0,17194.0,5.8308433]
["bitfinex","BTCUSD",1673302792678,0.011,17195.0,17194.0,5.48279254]
["bitfinex","BTCUSD",1673302794485,0.011,17195.0,17194.0,5.83082543]
["bitfinex","BTCUSD",1673302797259,0.01090911,17195.0,17194.0,5.83082543]
["bitfinex","BTCUSD",1673302798488,0.01090911,17195.0,17194.0,5.48279254]
["bitfinex","BTCUSD",1673302801725,0.00735511,17195.0,17194.0,5.48279254]
["bitfinex","BTCUSD",1673302802968,0.00735511,17195.0,17194.0,5.48265165]
["bitfinex","BTCUSD",1673302803543,0.00735511,17195.0,17194.0,5.05984719]
["bitfinex","BTCUSD",1673302804540,0.00735511,17195.0,17194.0,5.48265165]
["bitfinex","BTCUSD",1673302804801,0.00735511,17195.0,17194.0,5.05984719]
["bitfinex","BTCUSD",1673302805311,0.00735511,17195.0,17194.0,5.48265165]
["bitfinex","BTCUSD",1673302806333,0.00735511,17195.0,17194.0,5.05984719]
["bitfinex","BTCUSD",1673302807837,0.00735511,17195.0,17194.0,5.05983339]
["bitfinex","BTCUSD",1673302808331,0.00735511,17195.0,17194.0,4.62457197]
["bitfinex","BTCUSD",1673302809595,0.00735511,17195.0,17194.0,5.04737643]
["bitfinex","BTCUSD",1673302810346,0.00735511,17195.0,17194.0,4.62457197]
["bitfinex","BTCUSD",1673302812987,0.00735511,17195.0,17194.0,5.04737643]
["bitfinex","BTCUSD",1673302814517,0.00735511,17195.0,17194.0,5.82509781]
["bitfinex","BTCUSD",1673302816100,0.00735511,17195.0,17194.0,5.30236105]
["bitfinex","BTCUSD",1673302816351,0.00735511,17195.0,17194.0,5.40229335]
["bitfinex","BTCUSD",1673302817114,0.00735511,17195.0,17194.0,5.82509781]
["bitfinex","BTCUSD",1673302818465,0.00735511,17195.0,17194.0,6.52509781]
["bitfinex","BTCUSD",1673302818651,0.00735511,17195.0,17194.0,6.53359781]
["bitfinex","BTCUSD",1673302819783,0.00735511,17195.0,17194.0,6.11079335]
["bitfinex","BTCUSD",1673302823039,0.00727515,17195.0,17194.0,6.11079335]
["bitfinex","BTCUSD",1673302823539,0.00727515,17195.0,17194.0,5.41079335]
["bitfinex","BTCUSD",1673302827275,0.00727515,17195.0,17194.0,5.41068471]
["bitfinex","BTCUSD",1673302830994,0.00727515,17195.0,17194.0,5.58794795]
["bitfinex","BTCUSD",1673302831987,0.00727515,17195.0,17194.0,6.1112359]
["bitfinex","BTCUSD",1673302833776,0.00727515,17195.0,17194.0,6.11122052]
["bitfinex","BTCUSD",1673302834023,0.00727515,17195.0,17194.0,5.58794795]
["bitfinex","BTCUSD",1673302836978,0.00727515,17195.0,17194.0,4.88794795]
["bitfinex","BTCUSD",1673302838027,0.00727515,17195.0,17194.0,5.41116805]
["bitfinex","BTCUSD",1673302838293,0.00727515,17195.0,17194.0,5.58794795]
["bitfinex","BTCUSD",1673302839208,0.00727515,17195.0,17194.0,6.11116374]
["bitfinex","BTCUSD",1673302842597,0.00727515,17195.0,17194.0,6.11116249]
["bitfinex","BTCUSD",1673302842849,0.00727515,17195.0,17194.0,6.31116249]
["bitfinex","BTCUSD",1673302843122,0.00727515,17195.0,17194.0,5.78794795]
["bitfinex","BTCUSD",1673302844374,0.00727515,17195.0,17194.0,5.08794795]
["bitfinex","BTCUSD",1673302845149,0.00727515,17195.0,17194.0,5.78794795]
["bitfinex","BTCUSD",1673302847417,0.00717546,17195.0,17194.0,6.21075241]
["bitfinex","BTCUSD",1673302847899,0.00717546,17195.0,17194.0,5.78794795]
["bitfinex","BTCUSD",1673302848365,0.00717546,17195.0,17194.0,6.21075241]
["bitfinex","BTCUSD",1673302848585,0.00717546,17195.0,17194.0,5.78794795]
["bitfinex","BTCUSD",1673302850971,0.00717546,17195.0,17194.0,5.08794795]
["bitfinex","BTCUSD",1673302852087,0.00717546,17195.0,17194.0,6.21075241]
["bitfinex","BTCUSD",1673302852335,0.00717546,17195.0,17194.0,5.78794795]
["bitfinex","BTCUSD",1673302853342,0.00717546,17195.0,17194.0,6.21075241]
["bitfinex","BTCUSD",1673302853592,0.00717546,17195.0,17194.0,5.78794795]
["bitfinex","BTCUSD",1673302854342,0.00717546,17195.0,17194.0,6.21075241]
["bitfinex","BTCUSD",1673302854601,0.00717546,17195.0,17194.0,5.78794795]
["bitfinex","BTCUSD",1673302855313,0.00717546,17195.0,17194.0,5.24142539]
["bitfinex","BTCUSD",1673302855562,0.00717546,17195.0,17194.0,4.54150937]
["bitfinex","BTCUSD",1673302855809,0.00717546,17195.0,17194.0,4.01831089]
["bitfinex","BTCUSD",1673302856067,0.00717546,17195.0,17194.0,3.55897527]
["bitfinex","BTCUSD",1673302856562,0.00717546,17195.0,17194.0,3.76332627]
["bitfinex","BTCUSD",1673302856823,0.00717546,17195.0,17194.0,3.55897527]
["bitfinex","BTCUSD",1673302857580,0.00717546,17195.0,17194.0,3.99493223]
["bitfinex","BTCUSD",1673302858615,0.00717546,17195.0,17194.0,4.19928323]
["bitfinex","BTCUSD",1673302859357,0.00717546,17195.0,17194.0,3.99493223]
["bitfinex","BTCUSD",1673302859609,0.00717546,17195.0,17194.0,4.19928323]
["bitfinex","BTCUSD",1673302860630,0.00717546,17195.0,17194.0,4.34362312]
["bitfinex","BTCUSD",1673302860894,0.00717546,17195.0,17194.0,4.54797412]
["bitfinex","BTCUSD",1673302861387,0.00454546,17195.0,17194.0,4.54797412]
["bitfinex","BTCUSD",1673302862392,0.00454546,17195.0,17194.0,4.34362312]
["bitfinex","BTCUSD",1673302862642,0.00454546,17195.0,17194.0,4.54797412]
["bitfinex","BTCUSD",1673302868530,0.00454546,17195.0,17194.0,4.79928323]
["bitfinex","BTCUSD",1673302872338,0.00454546,17195.0,17194.0,5.1477492]
["bitfinex","BTCUSD",1673302882004,0.00454546,17195.0,17194.0,4.9433982]
["bitfinex","BTCUSD",1673302882508,0.00454546,17195.0,17194.0,5.1476555]
["bitfinex","BTCUSD",1673302883474,0.00454546,17195.0,17194.0,4.9433045]
["bitfinex","BTCUSD",1673302883735,0.00454546,17195.0,17194.0,5.1476555]
["bitfinex","BTCUSD",1673302884239,0.00454546,17195.0,17194.0,4.9433045]
["bitfinex","BTCUSD",1673302885262,0.00454546,17195.0,17194.0,5.1476555]
["bitfinex","BTCUSD",1673302886256,0.00454546,17195.0,17194.0,4.9433045]
["bitfinex","BTCUSD",1673302886520,0.00454546,17195.0,17194.0,5.1476555]
["bitfinex","BTCUSD",1673302889871,0.00454546,17195.0,17194.0,4.79918953]
["bitfinex","BTCUSD",1673302890346,0.00454546,17195.0,17194.0,4.59483853]
["bitfinex","BTCUSD",1673302890604,0.00454546,17195.0,17194.0,4.94311013]
["bitfinex","BTCUSD",1673302892123,0.00454546,17195.0,17194.0,5.14746113]
["bitfinex","BTCUSD",1673302892623,0.00454546,17195.0,17194.0,4.79918953]
["bitfinex","BTCUSD",1673302892886,0.00454546,17195.0,17194.0,5.14729509]
["bitfinex","BTCUSD",1673302893129,0.00454546,17195.0,17194.0,5.1472625]
["bitfinex","BTCUSD",1673302893642,0.00454546,17195.0,17194.0,4.9429115]
["bitfinex","BTCUSD",1673302894651,0.00454546,17195.0,17194.0,4.59483853]
["bitfinex","BTCUSD",1673302898886,0.00454546,17195.0,17194.0,4.79918953]
["bitfinex","BTCUSD",1673302899125,0.00454546,17195.0,17194.0,4.59483853]
["bitfinex","BTCUSD",1673302899380,0.00454546,17195.0,17194.0,3.84483853]
["bitfinex","BTCUSD",1673302899884,0.00454546,17195.0,17194.0,4.42632255]
["bitfinex","BTCUSD",1673302901631,0.00454546,17195.0,17194.0,4.63067355]
["bitfinex","BTCUSD",1673302901867,0.00454546,17195.0,17194.0,4.42632255]
["bitfinex","BTCUSD",1673302902874,0.00454546,17195.0,17194.0,4.22632255]
["bitfinex","BTCUSD",1673302903117,0.00454546,17195.0,17194.0,4.57471037]
["bitfinex","BTCUSD",1673302903616,0.00454546,17195.0,17194.0,4.57482358]
["bitfinex","BTCUSD",1673302909984,0.00454546,17195.0,17194.0,4.57471037]
["bitfinex","BTCUSD",1673302910169,0.00454546,17195.0,17194.0,4.22632255]
["bitfinex","BTCUSD",1673302910411,0.00454546,17195.0,17194.0,4.57481143]
["bitfinex","BTCUSD",1673302913338,0.00454546,17195.0,17194.0,4.22632255]
["bitfinex","BTCUSD",1673302913592,0.00454546,17195.0,17194.0,4.22643576]
["bitfinex","BTCUSD",1673302917008,0.00454546,17195.0,17194.0,4.43078676]
["bitfinex","BTCUSD",1673302917260,0.00454546,17195.0,17194.0,4.22643576]
["bitfinex","BTCUSD",1673302918072,0.00454546,17195.0,17194.0,4.22632255]
["bitfinex","BTCUSD",1673302918320,0.00454546,17195.0,17194.0,4.57487283]
["bitfinex","BTCUSD",1673302920609,0.00442751,17195.0,17194.0,4.57487283]
["bitfinex","BTCUSD",1673302920899,0.00442751,17195.0,17194.0,4.77922383]
["bitfinex","BTCUSD",1673302921159,0.00442751,17195.0,17194.0,4.57487283]
["bitfinex","BTCUSD",1673302921690,0.00442751,17195.0,17194.0,2.42341374]
["bitfinex","BTCUSD",1673302921891,0.00442751,17195.0,17194.0,4.16829095]
["bitfinex","BTCUSD",1673302922425,0.00442751,17195.0,17194.0,4.74988895]
["bitfinex","BTCUSD",1673302923971,0.00442751,17195.0,17194.0,4.75001311]
["bitfinex","BTCUSD",1673302924187,0.00442751,17195.0,17194.0,4.40133867]
["bitfinex","BTCUSD",1673302924938,0.00442751,17195.0,17194.0,4.60568967]
["bitfinex","BTCUSD",1673302926420,0.00442751,17195.0,17194.0,4.40133867]
["bitfinex","BTCUSD",1673302926667,0.00442751,17195.0,17194.0,4.60568967]
["bitfinex","BTCUSD",1673302926920,0.00442751,17195.0,17194.0,4.40133867]
["bitfinex","BTCUSD",1673302927668,0.00442751,17195.0,17194.0,4.4012486]
["bitfinex","BTCUSD",1673302928696,0.00442751,17195.0,17194.0,4.60548639]
["bitfinex","BTCUSD",1673302928941,0.00442751,17195.0,17194.0,4.40113539]
["bitfinex","BTCUSD",1673302931298,0.00442751,17195.0,17194.0,4.4012486]
["bitfinex","BTCUSD",1673302931562,0.00442751,17195.0,17194.0,4.6055996]
["bitfinex","BTCUSD",1673302932315,0.00442751,17195.0,17194.0,4.4012486]
["bitfinex","BTCUSD",1673302933346,0.00442751,17195.0,17194.0,4.6055996]
["bitfinex","BTCUSD",1673302934858,0.00442751,17195.0,17194.0,4.4012486]
["bitfinex","BTCUSD",1673302938220,0.00442751,17195.0,17194.0,3.96529164]
["bitfinex","BTCUSD",1673302938477,0.00442751,17195.0,17194.0,4.16964264]
["bitfinex","BTCUSD",1673302939489,0.00442751,17195.0,17194.0,3.96529164]
["bitfinex","BTCUSD",1673302940249,0.00442751,17195.0,17194.0,4.16964264]
["bitfinex","BTCUSD",1673302940578,0.00442751,17195.0,17194.0,3.96529164]
["bitfinex","BTCUSD",1673302941529,0.00442751,17195.0,17194.0,4.16964264]
["bitfinex","BTCUSD",1673302941806,0.00442751,17195.0,17194.0,3.96529164]
["bitfinex","BTCUSD",1673302942572,0.00442751,17195.0,17194.0,4.16964264]
["bitfinex","BTCUSD",1673302942852,0.00442751,17195.0,17194.0,3.96529164]
["bitfinex","BTCUSD",1673302943151,0.00442751,17195.0,17194.0,4.16964264]
["bitfinex","BTCUSD",1673302944288,0.00442751,17195.0,17194.0,3.96529164]
["bitfinex","BTCUSD",1673302945249,0.00442751,17195.0,17194.0,4.16964264]
["bitfinex","BTCUSD",1673302948461,0.00430798,17195.0,17194.0,4.16964264]
["bitfinex","BTCUSD",1673302952790,0.00430798,17195.0,17194.0,3.96529164]
["bitfinex","BTCUSD",1673302953037,0.00430798,17195.0,17194.0,4.16964264]
["bitfinex","BTCUSD",1673302953813,0.00430798,17195.0,17194.0,3.96529164]
["bitfinex","BTCUSD",1673302954073,0.00430798,17195.0,17194.0,4.16964264]
["bitfinex","BTCUSD",1673302957398,0.00430798,17195.0,17194.0,3.96529164]
["bitfinex","BTCUSD",1673302957649,0.00430798,17195.0,17194.0,4.16964264]
["bitfinex","BTCUSD",1673302957923,0.00430798,17195.0,17194.0,3.96529164]
["bitfinex","BTCUSD",1673302958192,0.00430798,17195.0,17194.0,4.16964264]
["bitfinex","BTCUSD",1673302963881,0.00430798,17195.0,17194.0,3.96529164]
["bitfinex","BTCUSD",1673302964330,0.00430798,17195.0,17194.0,4.16964264]
["bitfinex","BTCUSD",1673302965069,0.00430798,17195.0,17194.0,3.96529164]
["bitfinex","BTCUSD",1673302965528,0.00430798,17195.0,17194.0,4.16964264]
["bitfinex","BTCUSD",1673302966791,0.00430798,17195.0,17194.0,3.96529164]
["bitfinex","BTCUSD",1673302967308,0.00430798,17195.0,17194.0,4.76359031]
["bitfinex","BTCUSD",1673302967568,0.00430798,17195.0,17194.0,5.54143976]
["bitfinex","BTCUSD",1673302968338,0.00430798,17195.0,17194.0,5.01824128]
["bitfinex","BTCUSD",1673302968590,0.00430798,17195.0,17194.0,5.07896858]
["bitfinex","BTCUSD",1673302968808,0.00419665,17195.0,17194.0,5.07896858]
["bitfinex","BTCUSD",1673302969094,0.00419665,17195.0,17194.0,5.77896858]
["bitfinex","BTCUSD",1673302969347,0.00419665,17195.0,17194.0,5.82747003]
["bitfinex","BTCUSD",1673302971896,0.00419665,17195.0,17194.0,6.40906803]
["bitfinex","BTCUSD",1673302973889,0.00419665,17195.0,17194.0,5.82747003]
["bitfinex","BTCUSD",1673302974919,0.00419665,17195.0,17194.0,6.34944788]
["bitfinex","BTCUSD",1673302975173,0.00419665,17195.0,17194.0,5.64944788]
["bitfinex","BTCUSD",1673302981994,0.00419665,17195.0,17194.0,6.34944788]
["bitfinex","BTCUSD",1673302982493,0.01297936,17198.0,17195.0,0.00096519]
["bitfinex","BTCUSD",1673302982749,0.01297936,17198.0,17197.0,2.20853533]
["bitfinex","BTCUSD",1673302983016,0.01312936,17198.0,17197.0,4.25803133]
["bitfinex","BTCUSD",1673302983276,0.01312936,17198.0,17197.0,4.35372433]
["bitfinex","BTCUSD",1673302984692,0.01697936,17198.0,17197.0,4.35372433]
["bitfinex","BTCUSD",1673302984941,0.01297936,17198.0,17197.0,4.17980962]
["bitfinex","BTCUSD",1673302985198,0.14297936,17198.0,17197.0,4.18480962]
["bitfinex","BTCUSD",1673302985972,0.01297936,17198.0,17197.0,4.17980962]
["bitfinex","BTCUSD",1673302986232,0.02697936,17198.0,17197.0,4.22580962]
["bitfinex","BTCUSD",1673302986534,0.01297936,17198.0,17197.0,4.17992281]
["bitfinex","BTCUSD",1673302986708,0.14297936,17198.0,17197.0,4.08422181]
["bitfinex","BTCUSD",1673302987460,0.01297936,17198.0,17197.0,4.07922181]
["bitfinex","BTCUSD",1673302987704,0.02697936,17198.0,17197.0,4.12522181]
["bitfinex","BTCUSD",1673302987952,0.02697936,17198.0,17197.0,4.22412529]
["bitfinex","BTCUSD",1673302991875,0.0260996,17198.0,17197.0,4.22412529]
["bitfinex","BTCUSD",1673302995305,0.0260996,17198.0,17197.0,4.57185976]
["bitfinex","BTCUSD",1673302995788,0.0260996,17198.0,17197.0,3.57185976]
["bitfinex","BTCUSD",1673302996044,0.0260996,17198.0,17197.0,3.22412529]
["bitfinex","BTCUSD",1673302996770,0.0260996,17198.0,17197.0,4.39804]
["bitfinex","BTCUSD",1673303000619,0.0260996,17198.0,17197.0,4.97094165]
["bitfinex","BTCUSD",1673303000869,0.0260996,17198.0,17197.0,5.54911288]
["bitfinex","BTCUSD",1673303001626,0.0260996,17198.0,17197.0,5.34480888]
["bitfinex","BTCUSD",1673303002678,0.0260996,17198.0,17197.0,5.54911288]
["bitfinex","BTCUSD",1673303003172,0.0260996,17198.0,17197.0,5.20137841]
["bitfinex","BTCUSD",1673303003435,0.0260996,17198.0,17197.0,5.79532608]
["bitfinex","BTCUSD",1673303003695,0.02348965,17198.0,17197.0,6.18967336]
["bitfinex","BTCUSD",1673303004503,8.965e-05,17198.0,17197.0,6.18967336]
["bitfinex","BTCUSD",1673303004753,0.0084317,17201.0,17198.0,0.58097966]
["bitfinex","BTCUSD",1673303005006,0.0084317,17201.0,17200.0,0.43459318]
["bitfinex","BTCUSD",1673303005261,0.0084317,17201.0,17200.0,2.78194166]
["bitfinex","BTCUSD",1673303005530,0.0084317,17201.0,17200.0,2.57758274]
["bitfinex","BTCUSD",1673303006064,0.0204317,17201.0,17200.0,3.28358278]
["bitfinex","BTCUSD",1673303006302,0.0204317,17201.0,17200.0,3.63125733]
["bitfinex","BTCUSD",1673303006557,0.0204317,17201.0,17200.0,3.45751898]
["bitfinex","BTCUSD",1673303007023,0.0084317,17201.0,17200.0,3.45751898]
["bitfinex","BTCUSD",1673303007270,0.0124317,17201.0,17200.0,3.13784443]
["bitfinex","BTCUSD",1673303007504,0.0124317,17201.0,17200.0,3.31166901]
["bitfinex","BTCUSD",1673303007747,0.0124317,17201.0,17200.0,3.65934356]
["bitfinex","BTCUSD",1673303008233,0.0124317,17201.0,17200.0,3.48563215]
["bitfinex","BTCUSD",1673303008494,0.0124317,17201.0,17200.0,3.65933243]
["bitfinex","BTCUSD",1673303008738,0.0124317,17201.0,17200.0,3.48563215]
["bitfinex","BTCUSD",1673303009504,0.0124317,17201.0,17200.0,3.31158384]
["bitfinex","BTCUSD",1673303013895,0.0124317,17201.0,17200.0,3.36635127]
["bitfinex","BTCUSD",1673303014148,0.0124317,17201.0,17200.0,3.21268036]
["bitfinex","BTCUSD",1673303015166,0.0124317,17201.0,17200.0,3.20768036]
["bitfinex","BTCUSD",1673303015387,0.0124317,17201.0,17200.0,2.95192445]
["bitfinex","BTCUSD",1673303015671,0.00704079,17202.0,17201.0,0.0428533]
["bitfinex","BTCUSD",1673303015934,0.00704079,17202.0,17201.0,2.0869363]
["bitfinex","BTCUSD",1673303016191,0.00704079,17202.0,17201.0,2.70123039]
["bitfinex","BTCUSD",1673303017737,0.05304079,17202.0,17201.0,2.70723039]
["bitfinex","BTCUSD",1673303024274,0.00704079,17202.0,17201.0,2.70123039]
["bitfinex","BTCUSD",1673303024523,0.01804079,17202.0,17201.0,2.76923039]
["bitfinex","BTCUSD",1673303030058,0.00715335,17204.0,17201.0,5.33519037]
["bitfinex","BTCUSD",1673303030309,0.00715335,17204.0,17203.0,1.2]
["bitfinex","BTCUSD",1673303030605,0.00715335,17204.0,17203.0,4.79678498]
["bitfinex","BTCUSD",1673303030852,0.00715335,17204.0,17203.0,4.029385]
["bitfinex","BTCUSD",1673303031119,0.01715335,17204.0,17203.0,3.825172]
["bitfinex","BTCUSD",1673303031377,0.00715335,17204.0,17203.0,3.825172]
["bitfinex","BTCUSD",1673303031630,0.01115335,17204.0,17203.0,3.857172]
["bitfinex","BTCUSD",1673303031890,0.01115335,17204.0,17203.0,4.061381]
["bitfinex","BTCUSD",1673303032142,0.01115335,17204.0,17203.0,3.857172]
["bitfinex","BTCUSD",1673303032653,0.01115335,17204.0,17203.0,4.49679836]
["bitfinex","BTCUSD",1673303032920,0.01115335,17204.0,17203.0,4.70100736]
["bitfinex","BTCUSD",1673303033460,0.01115335,17204.0,17203.0,4.49679836]
["bitfinex","BTCUSD",1673303033986,0.01115335,17204.0,17203.0,4.49850664]
["bitfinex","BTCUSD",1673303036732,0.01115335,17204.0,17203.0,5.09245431]
["bitfinex","BTCUSD",1673303038779,0.01115335,17204.0,17203.0,5.26590662]
["bitfinex","BTCUSD",1673303040536,0.01115335,17204.0,17203.0,5.47011562]
["bitfinex","BTCUSD",1673303040754,0.01115335,17204.0,17203.0,5.26590662]
["bitfinex","BTCUSD",1673303041496,0.01115335,17204.0,17203.0,5.47011562]
["bitfinex","BTCUSD",1673303042263,0.01115335,17204.0,17203.0,5.26590662]
["bitfinex","BTCUSD",1673303042514,0.01115335,17204.0,17203.0,5.06590662]
["bitfinex","BTCUSD",1673303043028,0.01115335,17204.0,17203.0,5.27011562]
["bitfinex","BTCUSD",1673303043552,0.01115335,17204.0,17203.0,5.53029162]
["bitfinex","BTCUSD",1673303044310,0.01115335,17204.0,17203.0,5.06590662]
["bitfinex","BTCUSD",1673303045280,0.01115335,17204.0,17203.0,5.27011562]
["bitfinex","BTCUSD",1673303045525,0.01115335,17204.0,17203.0,5.06590662]
["bitfinex","BTCUSD",1673303045809,0.01115335,17204.0,17203.0,5.53029162]
["bitfinex","BTCUSD",1673303046059,0.01115335,17204.0,17203.0,5.66619615]
["bitfinex","BTCUSD",1673303046320,0.01115335,17204.0,17203.0,5.66619835]
["bitfinex","BTCUSD",1673303046570,0.01115335,17204.0,17203.0,5.53029162]
["bitfinex","BTCUSD",1673303046787,0.01115335,17204.0,17203.0,5.66620871]
["bitfinex","BTCUSD",1673303047038,0.01115335,17204.0,17203.0,5.53029162]
["bitfinex","BTCUSD",1673303047305,0.01115335,17204.0,17203.0,5.27011562]
["bitfinex","BTCUSD",1673303047565,0.01115335,17204.0,17203.0,5.53029162]
["bitfinex","BTCUSD",1673303047823,0.01115335,17204.0,17203.0,5.27011562]
["bitfinex","BTCUSD",1673303048082,0.01115335,17204.0,17203.0,5.06590662]
["bitfinex","BTCUSD",1673303049355,0.01115335,17204.0,17203.0,5.27011562]
["bitfinex","BTCUSD",1673303050148,0.01115335,17204.0,17203.0,6.09194093]
["bitfinex","BTCUSD",1673303050400,0.01115335,17204.0,17203.0,6.26616317]
["bitfinex","BTCUSD",1673303051179,0.01115335,17204.0,17203.0,6.09178615]
["bitfinex","BTCUSD",1673303052691,0.01115335,17204.0,17203.0,6.09182536]
["bitfinex","BTCUSD",1673303053779,0.01115335,17204.0,17203.0,6.46620238]
["bitfinex","BTCUSD",1673303054292,0.01115335,17204.0,17203.0,6.2918136]
["bitfinex","BTCUSD",1673303054797,0.00715335,17204.0,17203.0,6.2598136]
["bitfinex","BTCUSD",1673303055337,0.01415335,17204.0,17203.0,6.3678136]
["bitfinex","BTCUSD",1673303056110,0.01415335,17204.0,17203.0,6.54220238]
["bitfinex","BTCUSD",1673303056359,0.01415335,17204.0,17203.0,6.71542382]
["bitfinex","BTCUSD",1673303056644,0.01415335,17204.0,17203.0,6.71542649]
["bitfinex","BTCUSD",1673303057434,0.01415335,17204.0,17203.0,6.54220238]
["bitfinex","BTCUSD",1673303058030,0.01415335,17204.0,17203.0,6.11613232]
["bitfinex","BTCUSD",1673303058280,0.01415335,17204.0,17203.0,5.94169114]
["bitfinex","BTCUSD",1673303059577,0.01415335,17204.0,17203.0,6.3677612]
["bitfinex","BTCUSD",1673303060078,0.01415335,17204.0,17203.0,5.94169114]
["bitfinex","BTCUSD",1673303061311,0.01415335,17204.0,17203.0,6.28943455]
["bitfinex","BTCUSD",1673303061570,0.01415335,17204.0,17203.0,5.94176]
["bitfinex","BTCUSD",1673303063831,0.01404536,17204.0,17203.0,5.94176]
["bitfinex","BTCUSD",1673303064865,0.00704536,17204.0,17203.0,5.83376]
["bitfinex","BTCUSD",1673303065118,0.01404536,17204.0,17203.0,5.94176]
["bitfinex","BTCUSD",1673303065368,0.01404536,17204.0,17203.0,6.11613232]
["bitfinex","BTCUSD",1673303067411,0.01404536,17204.0,17203.0,6.2905495]
["bitfinex","BTCUSD",1673303069450,0.01404536,17204.0,17203.0,5.94287495]
["bitfinex","BTCUSD",1673303078387,0.01404536,17204.0,17203.0,5.78866595]
["bitfinex","BTCUSD",1673303079135,0.01391962,17204.0,17203.0,5.78866595]
["bitfinex","BTCUSD",1673303080161,0.01391962,17204.0,17203.0,5.99287495]
["bitfinex","BTCUSD",1673303080414,0.01391962,17204.0,17203.0,5.78866595]
["bitfinex","BTCUSD",1673303082243,0.01391962,17204.0,17203.0,6.13478408]
["bitfinex","BTCUSD",1673303082513,0.01391962,17204.0,17203.0,5.96108767]
["bitfinex","BTCUSD",1673303083256,0.01391962,17204.0,17203.0,4.13802059]
["bitfinex","BTCUSD",1673303083598,0.01391962,17204.0,17203.0,4.31197307]
["bitfinex","BTCUSD",1673303084013,0.01391962,17204.0,17203.0,3.91545784]
["bitfinex","BTCUSD",1673303084505,0.01391962,17204.0,17203.0,4.21545784]
["bitfinex","BTCUSD",1673303084958,0.01391962,17204.0,17203.0,4.04150536]
["bitfinex","BTCUSD",1673303085414,0.01391962,17204.0,17203.0,3.46021236]
["bitfinex","BTCUSD",1673303085652,0.00691962,17204.0,17203.0,3.35221236]
["bitfinex","BTCUSD",1673303085898,0.01391962,17204.0,17203.0,3.46021236]
["bitfinex","BTCUSD",1673303087445,0.01391962,17204.0,17203.0,3.16021236]
["bitfinex","BTCUSD",1673303087685,0.01391962,17204.0,17203.0,3.46021236]
["bitfinex","BTCUSD",1673303088467,0.01391962,17204.0,17203.0,3.16021236]
["bitfinex","BTCUSD",1673303088735,0.01391962,17204.0,17203.0,2.320586]
["bitfinex","BTCUSD",1673303089207,0.18793057,17204.0,17203.0,2.320586]
["bitfinex","BTCUSD",1673303089706,0.55000557,17204.0,17203.0,1.739293]
["bitfinex","BTCUSD",1673303090023,0.80206468,17204.0,17203.0,1.739293]
["bitfinex","BTCUSD",1673303090235,0.37599462,17204.0,17203.0,1.739293]
["bitfinex","BTCUSD",1673303090481,0.97607563,17204.0,17203.0,1.739293]
["bitfinex","BTCUSD",1673303090985,0.55000557,17204.0,17203.0,0.739293]
["bitfinex","BTCUSD",1673303091254,0.61400063,17204.0,17203.0,0.739293]
["bitfinex","BTCUSD",1673303091510,0.61400063,17204.0,17203.0,0.158]
["bitfinex","BTCUSD",1673303091761,1.67079289,17204.0,17203.0,0.158]
["bitfinex","BTCUSD",1673303096579,1.30871789,17204.0,17203.0,0.158]
["bitfinex","BTCUSD",1673303096818,1.67079289,17204.0,17203.0,0.158]
["bitfinex","BTCUSD",1673303097272,1.66379289,17204.0,17203.0,0.05]
["bitfinex","BTCUSD",1673303097498,1.74779289,17204.0,17203.0,0.059]
["bitfinex","BTCUSD",1673303098057,1.56878194,17204.0,17203.0,0.059]
["bitfinex","BTCUSD",1673303098769,1.74279289,17204.0,17203.0,0.059]
["bitfinex","BTCUSD",1673303099041,1.56878194,17204.0,17203.0,0.059]
["bitfinex","BTCUSD",1673303100437,1.74279289,17204.0,17203.0,0.059]
["bitfinex","BTCUSD",1673303101788,1.74279289,17204.0,17203.0,0.055453]
["bitfinex","BTCUSD",1673303102034,2.00380931,17204.0,17202.0,0.58131]
["bitfinex","BTCUSD",1673303102275,0.362075,17203.0,17201.0,0.6242003]
["bitfinex","BTCUSD",1673303102538,0.362075,17202.0,17201.0,0.6242003]
["bitfinex","BTCUSD",1673303102795,0.4244084,17203.0,17201.0,0.6242003]
["bitfinex","BTCUSD",1673303102796,1.01346428,17203.0,17201.0,0.6242003]
["bitfinex","BTCUSD",1673303103013,1.01346428,17203.0,17202.0,0.005]
["bitfinex","BTCUSD",1673303103253,0.58905588,17203.0,17201.0,0.6242003]
["bitfinex","BTCUSD",1673303103507,1.01346428,17203.0,17201.0,0.6242003]
["bitfinex","BTCUSD",1673303103794,0.001,17202.0,17201.0,0.6242003]
["bitfinex","BTCUSD",1673303104083,0.58905588,17203.0,17201.0,3.20599709]
["bitfinex","BTCUSD",1673303104301,0.64805588,17203.0,17202.0,0.005]
["bitfinex","BTCUSD",1673303104545,0.64805588,17203.0,17202.0,0.586327]
["bitfinex","BTCUSD",1673303105040,0.64805588,17203.0,17202.0,0.581327]
["bitfinex","BTCUSD",1673303105297,0.59005588,17203.0,17202.0,0.581327]
["bitfinex","BTCUSD",1673303105542,0.58905588,17203.0,17202.0,0.581327]
["bitfinex","BTCUSD",1673303106057,0.64805588,17203.0,17202.0,0.586327]
["bitfinex","BTCUSD",1673303110119,0.39805588,17203.0,17202.0,0.586327]
["bitfinex","BTCUSD",1673303114588,0.39805588,17203.0,17202.0,1.167654]
["bitfinex","BTCUSD",1673303117859,0.39805588,17203.0,17202.0,0.586327]
["bitfinex","BTCUSD",1673303120607,0.39805588,17203.0,17202.0,0.58640835]
["bitfinex","BTCUSD",1673303121906,0.059,17203.0,17202.0,0.58640835]
["bitfinex","BTCUSD",1673303122149,0.059,17203.0,17202.0,1.16773535]
["bitfinex","BTCUSD",1673303122399,0.59508595,17203.0,17202.0,1.16773535]
["bitfinex","BTCUSD",1673303122648,0.59508595,17203.0,17202.0,0.58640835]
["bitfinex","BTCUSD",1673303123147,0.421075,17203.0,17202.0,0.58640835]
["bitfinex","BTCUSD",1673303123670,0.059,17203.0,17202.0,0.58640835]
["bitfinex","BTCUSD",1673303123922,0.23301095,17203.0,17202.0,0.58640835]
["bitfinex","BTCUSD",1673303124260,0.59508595,17203.0,17202.0,0.58640835]
["bitfinex","BTCUSD",1673303125392,0.59508595,17203.0,17202.0,0.586327]
["bitfinex","BTCUSD",1673303126150,0.059,17203.0,17202.0,3.40188974]
["bitfinex","BTCUSD",1673303126426,0.059,17203.0,17202.0,3.81000639]
["bitfinex","BTCUSD",1673303126672,0.059,17203.0,17202.0,4.61289074]
["bitfinex","BTCUSD",1673303126922,0.059,17203.0,17202.0,3.98388032]
["bitfinex","BTCUSD",1673303127166,0.01706056,17205.0,17202.0,5.38053482]
["bitfinex","BTCUSD",1673303127413,0.01706056,17205.0,17204.0,1.77375087]
["bitfinex","BTCUSD",1673303127666,0.01706056,17205.0,17204.0,4.02172787]
["bitfinex","BTCUSD",1673303127911,0.01706056,17205.0,17204.0,3.81753087]
["bitfinex","BTCUSD",1673303128914,0.02006056,17205.0,17204.0,3.95653087]
["bitfinex","BTCUSD",1673303129180,0.02006056,17205.0,17204.0,4.7635729]
["bitfinex","BTCUSD",1673303129436,0.02006056,17205.0,17204.0,4.5593789]
["bitfinex","BTCUSD",1673303129681,0.02006056,17205.0,17204.0,4.38562803]
["bitfinex","BTCUSD",1673303130214,0.01706056,17205.0,17204.0,4.24662803]
["bitfinex","BTCUSD",1673303131218,0.02006056,17205.0,17204.0,4.38562803]
["bitfinex","BTCUSD",1673303131480,0.02006056,17205.0,17204.0,6.53542872]
["bitfinex","BTCUSD",1673303131809,0.02006056,17205.0,17204.0,6.18750664]
["bitfinex","BTCUSD",1673303132010,0.02006056,17205.0,17204.0,6.04077138]
["bitfinex","BTCUSD",1673303132273,0.02006056,17205.0,17204.0,6.71376212]
["bitfinex","BTCUSD",1673303132789,0.02006056,17205.0,17204.0,7.06126386]
["bitfinex","BTCUSD",1673303133296,0.02006056,17205.0,17204.0,6.71376212]
["bitfinex","BTCUSD",1673303133554,0.02006056,17205.0,17204.0,6.56717138]
["bitfinex","BTCUSD",1673303133819,0.02006056,17205.0,17204.0,6.71561337]
["bitfinex","BTCUSD",1673303134074,0.02006056,17205.0,17204.0,6.56717138]
["bitfinex","BTCUSD",1673303134321,0.02006056,17205.0,17204.0,6.71559775]
["bitfinex","BTCUSD",1673303134567,0.02006056,17205.0,17204.0,6.56717138]
["bitfinex","BTCUSD",1673303134826,0.02006056,17205.0,17204.0,6.30654507]
["bitfinex","BTCUSD",1673303135078,0.02006056,17205.0,17204.0,6.56717138]
["bitfinex","BTCUSD",1673303135327,0.02006056,17205.0,17204.0,6.30654507]
["bitfinex","BTCUSD",1673303136375,0.02006056,17205.0,17204.0,6.13321454]
["bitfinex","BTCUSD",1673303136889,0.02006056,17205.0,17204.0,6.30654507]
["bitfinex","BTCUSD",1673303137662,0.02006056,17205.0,17204.0,6.13321454]
["bitfinex","BTCUSD",1673303140869,0.01706056,17205.0,17204.0,5.99421454]
["bitfinex","BTCUSD",1673303141379,0.02006056,17205.0,17204.0,6.13321454]
["bitfinex","BTCUSD",1673303142912,0.01805451,17205.0,17204.0,6.95450836]
["bitfinex","BTCUSD",1673303143168,0.01805451,17205.0,17204.0,7.38910154]
["bitfinex","BTCUSD",1673303143425,0.01669297,17206.0,17204.0,7.3877756]
["bitfinex","BTCUSD",1673303143682,0.01669297,17206.0,17205.0,1.89397343]
["bitfinex","BTCUSD",1673303143935,0.01669297,17206.0,17205.0,3.05642543]
["bitfinex","BTCUSD",1673303144185,0.01669297,17206.0,17205.0,3.63765143]
["bitfinex","BTCUSD",1673303144701,0.01669297,17206.0,17205.0,3.8969518]
["bitfinex","BTCUSD",1673303144961,0.01669297,17206.0,17205.0,4.0369518]
["bitfinex","BTCUSD",1673303144962,0.01869297,17206.0,17205.0,4.0369518]
["bitfinex","BTCUSD",1673303145468,0.01869297,17206.0,17205.0,3.82722882]
["bitfinex","BTCUSD",1673303145715,0.01669297,17206.0,17205.0,3.68722882]
["bitfinex","BTCUSD",1673303145966,0.01869297,17206.0,17205.0,3.82722882]
["bitfinex","BTCUSD",1673303146223,9.7e-07,17206.0,17205.0,3.82722882]
["bitfinex","BTCUSD",1673303146463,0.01669297,17207.0,17206.0,0.68421262]
["bitfinex","BTCUSD",1673303146715,0.01669297,17207.0,17206.0,5.34474058]
["bitfinex","BTCUSD",1673303146964,0.01669297,17207.0,17206.0,5.54890258]
["bitfinex","BTCUSD",1673303147435,9.297e-05,17207.0,17206.0,5.59847997]
["bitfinex","BTCUSD",1673303147680,0.01751115,17208.0,17206.0,5.77128089]
["bitfinex","BTCUSD",1673303147929,0.01617858,17209.0,17207.0,1.51699251]
["bitfinex","BTCUSD",1673303148176,0.01617858,17209.0,17208.0,5.14562851]
["bitfinex","BTCUSD",1673303148428,0.01617858,17209.0,17208.0,5.44550666]
["bitfinex","BTCUSD",1673303148694,0.01617858,17209.0,17208.0,6.0829825]
["bitfinex","BTCUSD",1673303150431,0.01617858,17209.0,17208.0,6.2219825]
["bitfinex","BTCUSD",1673303152917,0.01617858,17209.0,17208.0,6.0830425]
["bitfinex","BTCUSD",1673303153168,0.01617858,17209.0,17208.0,6.2220425]
["bitfinex","BTCUSD",1673303155902,0.01617858,17209.0,17208.0,6.2219825]
["bitfinex","BTCUSD",1673303156416,0.25385647,17209.0,17208.0,5.06005951]
["bitfinex","BTCUSD",1673303156668,0.01617858,17209.0,17208.0,5.59492351]
["bitfinex","BTCUSD",1673303160120,0.01617858,17209.0,17208.0,5.00097584]
["bitfinex","BTCUSD",1673303160889,0.01617858,17209.0,17208.0,4.86197584]
["bitfinex","BTCUSD",1673303161156,0.01617858,17209.0,17208.0,5.00197584]
["bitfinex","BTCUSD",1673303163902,0.01617858,17209.0,17208.0,5.20197584]
["bitfinex","BTCUSD",1673303168202,0.0160976,17209.0,17208.0,5.20197584]
["bitfinex","BTCUSD",1673303174096,0.0160976,17209.0,17208.0,4.60197584]
["bitfinex","BTCUSD",1673303181245,0.0160976,17209.0,17208.0,4.46197584]
["bitfinex","BTCUSD",1673303181503,0.0160976,17209.0,17208.0,4.59997584]
["bitfinex","BTCUSD",1673303181756,0.0160976,17209.0,17208.0,4.63477676]
["bitfinex","BTCUSD",1673303182798,0.0160976,17209.0,17208.0,4.77477676]
["bitfinex","BTCUSD",1673303185086,0.0160976,17209.0,17208.0,4.60197584]
["bitfinex","BTCUSD",1673303185331,0.0160976,17209.0,17208.0,4.77477676]
["bitfinex","BTCUSD",1673303185575,0.0160976,17209.0,17208.0,5.37477676]
["bitfinex","BTCUSD",1673303186087,0.0160976,17209.0,17208.0,5.23477676]
["bitfinex","BTCUSD",1673303186356,0.0160976,17209.0,17208.0,5.37277676]
["bitfinex","BTCUSD",1673303186596,0.0160976,17209.0,17208.0,5.23477676]
["bitfinex","BTCUSD",1673303186853,0.0160976,17209.0,17208.0,5.37477676]
["bitfinex","BTCUSD",1673303193684,0.0160976,17209.0,17208.0,5.63407713]
["bitfinex","BTCUSD",1673303193933,0.0160976,17209.0,17208.0,5.37477676]
["bitfinex","BTCUSD",1673303195454,0.0160976,17209.0,17208.0,5.75948551]
["bitfinex","BTCUSD",1673303195683,0.0160976,17209.0,17208.0,5.61948551]
["bitfinex","BTCUSD",1673303196187,0.0160976,17209.0,17208.0,5.75848551]
["bitfinex","BTCUSD",1673303196692,0.0160976,17209.0,17208.0,5.61948551]
["bitfinex","BTCUSD",1673303196957,0.0160976,17209.0,17208.0,5.75948551]
["bitfinex","BTCUSD",1673303197683,0.0160976,17209.0,17208.0,5.61948551]
["bitfinex","BTCUSD",1673303198185,0.0160976,17209.0,17208.0,5.75748551]
["bitfinex","BTCUSD",1673303198687,0.0160976,17209.0,17208.0,5.61948551]
["bitfinex","BTCUSD",1673303198942,0.0160976,17209.0,17208.0,5.75948551]
["bitfinex","BTCUSD",1673303200276,0.0160976,17209.0,17208.0,5.63407713]
["bitfinex","BTCUSD",1673303200779,0.0160976,17209.0,17208.0,5.03407713]
["bitfinex","BTCUSD",1673303201760,0.19010855,17209.0,17208.0,4.77477676]
["bitfinex","BTCUSD",1673303202200,0.19010855,17209.0,17208.0,4.77714176]
["bitfinex","BTCUSD",1673303205663,0.19010855,17209.0,17208.0,4.63714176]
["bitfinex","BTCUSD",1673303206421,0.19010855,17209.0,17208.0,4.77714176]
["bitfinex","BTCUSD",1673303207181,0.0160976,17209.0,17208.0,4.77714176]
["bitfinex","BTCUSD",1673303207753,0.0160976,17209.0,17208.0,4.63714176]
["bitfinex","BTCUSD",1673303207982,0.0160976,17209.0,17208.0,4.77514176]
["bitfinex","BTCUSD",1673303208203,0.0160976,17209.0,17208.0,4.63714176]
["bitfinex","BTCUSD",1673303208452,0.0160976,17209.0,17208.0,4.77714176]
["bitfinex","BTCUSD",1673303208718,0.0160976,17209.0,17208.0,5.37714176]
["bitfinex","BTCUSD",1673303210917,0.0160976,17209.0,17208.0,5.18044445]
["bitfinex","BTCUSD",1673303211156,0.0160976,17209.0,17208.0,5.35514527]
["bitfinex","BTCUSD",1673303211898,0.01602331,17209.0,17208.0,5.55927627]
["bitfinex","BTCUSD",1673303212141,0.01602331,17209.0,17208.0,5.78973845]
["bitfinex","BTCUSD",1673303212390,0.01602331,17209.0,17208.0,5.53043808]
["bitfinex","BTCUSD",1673303212621,0.01602331,17209.0,17208.0,5.73456908]
["bitfinex","BTCUSD",1673303212881,0.01602331,17209.0,17208.0,5.53043808]
["bitfinex","BTCUSD",1673303213394,0.01602331,17209.0,17208.0,5.35652506]
["bitfinex","BTCUSD",1673303214678,0.01602331,17209.0,17208.0,5.35661044]
["bitfinex","BTCUSD",1673303216998,0.01602331,17209.0,17208.0,5.53039167]
["bitfinex","BTCUSD",1673303217256,0.01602331,17209.0,17208.0,5.56074144]
["bitfinex","BTCUSD",1673303218265,0.01602331,17209.0,17208.0,5.35661044]
["bitfinex","BTCUSD",1673303221652,0.01602331,17209.0,17208.0,5.18287374]
["bitfinex","BTCUSD",1673303221903,0.01602331,17209.0,17208.0,5.35661044]
["bitfinex","BTCUSD",1673303222409,0.01602331,17209.0,17208.0,5.53037195]
["bitfinex","BTCUSD",1673303222651,0.01602331,17209.0,17208.0,5.0091087]
["bitfinex","BTCUSD",1673303222910,0.01602331,17209.0,17208.0,5.35661044]
["bitfinex","BTCUSD",1673303223159,0.01602331,17209.0,17208.0,5.18286678]
["bitfinex","BTCUSD",1673303223958,0.01602331,17209.0,17208.0,4.98286678]
["bitfinex","BTCUSD",1673303224905,0.01602331,17209.0,17208.0,5.35661044]
["bitfinex","BTCUSD",1673303226846,0.01602331,17209.0,17208.0,5.53040322]
["bitfinex","BTCUSD",1673303227125,0.01602331,17209.0,17208.0,5.35661044]
["bitfinex","BTCUSD",1673303227868,0.01602331,17209.0,17208.0,5.56074144]
["bitfinex","BTCUSD",1673303228120,0.01602331,17209.0,17208.0,5.35661044]
["bitfinex","BTCUSD",1673303228641,0.01602331,17209.0,17208.0,5.56074144]
["bitfinex","BTCUSD",1673303229377,0.01602331,17209.0,17208.0,5.35661044]
["bitfinex","BTCUSD",1673303230629,0.01602331,17209.0,17208.0,5.56074144]
["bitfinex","BTCUSD",1673303232173,0.0159541,17209.0,17208.0,5.56074144]
["bitfinex","BTCUSD",1673303232943,0.0159541,17209.0,17208.0,5.35661044]
["bitfinex","BTCUSD",1673303233186,0.0159541,17209.0,17208.0,5.18297331]
["bitfinex","BTCUSD",1673303233448,0.0159541,17209.0,17208.0,5.53047505]
["bitfinex","BTCUSD",1673303233939,0.0159541,17209.0,17208.0,5.35661044]
["bitfinex","BTCUSD",1673303234188,0.0159541,17209.0,17208.0,5.56074144]
["bitfinex","BTCUSD",1673303234940,0.0159541,17209.0,17208.0,5.53048659]
["bitfinex","BTCUSD",1673303235194,0.0159541,17209.0,17208.0,5.35686097]
["bitfinex","BTCUSD",1673303235444,0.35793186,17212.0,17208.0,5.73461759]
["bitfinex","BTCUSD",1673303235748,0.35793186,17212.0,17210.0,1.0]
["bitfinex","BTCUSD",1673303235939,0.35793186,17212.0,17211.0,1.162046]
["bitfinex","BTCUSD",1673303235940,0.35802186,17212.0,17211.0,1.162046]
["bitfinex","BTCUSD",1673303237213,0.79304923,17212.0,17211.0,1.162046]
["bitfinex","BTCUSD",1673303237477,0.79304923,17212.0,17211.0,1.189046]
["bitfinex","BTCUSD",1673303238303,0.35793186,17212.0,17211.0,1.162046]
["bitfinex","BTCUSD",1673303238578,0.35793186,17212.0,17211.0,1.189046]
["bitfinex","BTCUSD",1673303239629,0.79295923,17212.0,17211.0,1.189046]
["bitfinex","BTCUSD",1673303240175,0.79295923,17212.0,17211.0,1.189106]
["bitfinex","BTCUSD",1673303240431,0.35793186,17212.0,17211.0,1.189106]
["bitfinex","BTCUSD",1673303240687,0.79295923,17212.0,17211.0,1.189106]
["bitfinex","BTCUSD",1673303241239,0.35793186,17212.0,17211.0,1.189106]
["bitfinex","BTCUSD",1673303241495,0.79295923,17212.0,17211.0,1.189106]
["bitfinex","BTCUSD",1673303241755,0.35793186,17212.0,17211.0,1.189106]
["bitfinex","BTCUSD",1673303242007,0.72000686,17212.0,17211.0,1.189106]
["bitfinex","BTCUSD",1673303242321,0.35793186,17212.0,17211.0,1.189106]
["bitfinex","BTCUSD",1673303242855,0.72000686,17212.0,17211.0,1.189106]
["bitfinex","BTCUSD",1673303243633,0.35793186,17212.0,17211.0,1.162106]
["bitfinex","BTCUSD",1673303243879,0.79295923,17212.0,17211.0,1.162106]
["bitfinex","BTCUSD",1673303244139,0.72000686,17212.0,17211.0,1.189106]
["bitfinex","BTCUSD",1673303244400,1.41637558,17212.0,17211.0,1.189106]
["bitfinex","BTCUSD",1673303244650,1.15503423,17212.0,17211.0,1.189106]
["bitfinex","BTCUSD",1673303244898,1.86369507,17212.0,17211.0,1.189106]
["bitfinex","BTCUSD",1673303245163,1.86369507,17212.0,17211.0,1.185167]
["bitfinex","BTCUSD",1673303245410,1.50162007,17212.0,17211.0,1.185167]
["bitfinex","BTCUSD",1673303245670,1.86369507,17212.0,17211.0,1.185167]
["bitfinex","BTCUSD",1673303246693,1.86369507,17212.0,17211.0,1.158167]
["bitfinex","BTCUSD",1673303246943,1.50162007,17212.0,17211.0,1.256167]
["bitfinex","BTCUSD",1673303247196,1.86369507,17212.0,17211.0,1.158167]
["bitfinex","BTCUSD",1673303247680,1.50162007,17212.0,17211.0,1.185167]
["bitfinex","BTCUSD",1673303247928,1.86369507,17212.0,17211.0,1.185167]
["bitfinex","BTCUSD",1673303249658,1.50162007,17212.0,17211.0,1.185167]
["bitfinex","BTCUSD",1673303249942,1.86369507,17212.0,17211.0,1.185167]
["bitfinex","BTCUSD",1673303250184,1.50162007,17212.0,17211.0,1.185167]
["bitfinex","BTCUSD",1673303250431,1.51567317,17212.0,17211.0,1.185167]
["bitfinex","BTCUSD",1673303251974,1.51567317,17212.0,17211.0,1.158167]
["bitfinex","BTCUSD",1673303252219,1.51567317,17212.0,17211.0,1.185167]
["bitfinex","BTCUSD",1673303252449,1.15359817,17212.0,17211.0,1.185167]
["bitfinex","BTCUSD",1673303252707,1.51567317,17212.0,17211.0,1.185167]
["bitfinex","BTCUSD",1673303252943,1.49175317,17212.0,17211.0,1.185167]
["bitfinex","BTCUSD",1673303255448,1.12967817,17212.0,17211.0,1.185167]
["bitfinex","BTCUSD",1673303255699,1.49175317,17212.0,17211.0,1.185167]
["bitfinex","BTCUSD",1673303256779,1.12967817,17212.0,17211.0,1.185167]
["bitfinex","BTCUSD",1673303257031,1.49175317,17212.0,17211.0,1.18525236]
["bitfinex","BTCUSD",1673303257287,1.49175317,17212.0,17211.0,1.185167]
["bitfinex","BTCUSD",1673303259639,1.49175317,17212.0,17211.0,1.158167]
["bitfinex","BTCUSD",1673303277697,1.84037031,17212.0,17211.0,1.158167]
["bitfinex","BTCUSD",1673303278722,1.84037031,17212.0,17211.0,0.577144]
["bitfinex","BTCUSD",1673303280505,1.84036678,17212.0,17211.0,0.577144]
["bitfinex","BTCUSD",1673303280994,1.49175317,17212.0,17211.0,0.577144]
["bitfinex","BTCUSD",1673303281775,1.49175317,17212.0,17211.0,0.57452]
["bitfinex","BTCUSD",1673303282810,1.49175317,17212.0,17211.0,1.155543]
["bitfinex","BTCUSD",1673303283068,1.83037018,17212.0,17211.0,1.155543]
["bitfinex","BTCUSD",1673303283326,1.83037034,17212.0,17211.0,1.155543]
["bitfinex","BTCUSD",1673303283580,1.48175317,17212.0,17211.0,1.155543]
["bitfinex","BTCUSD",1673303288305,1.83037857,17212.0,17211.0,1.455543]
["bitfinex","BTCUSD",1673303288563,0.61006342,17212.0,17211.0,1.455543]
["bitfinex","BTCUSD",1673303289074,0.43572658,17212.0,17211.0,1.455543]
["bitfinex","BTCUSD",1673303289327,0.43572658,17212.0,17211.0,1.553543]
["bitfinex","BTCUSD",1673303290348,0.43572658,17212.0,17211.0,2.036566]
["bitfinex","BTCUSD",1673303290601,0.80226627,17213.0,17211.0,2.134566]
["bitfinex","BTCUSD",1673303290602,0.45364913,17213.0,17211.0,2.134566]
["bitfinex","BTCUSD",1673303290861,0.45364913,17213.0,17211.0,2.30845571]
["bitfinex","BTCUSD",1673303291117,0.45364913,17213.0,17211.0,2.134566]
["bitfinex","BTCUSD",1673303291654,0.45364913,17213.0,17212.0,0.3]
["bitfinex","BTCUSD",1673303291914,0.45364913,17213.0,17212.0,1.46198]
["bitfinex","BTCUSD",1673303292526,0.45364913,17213.0,17212.0,1.46206536]
["bitfinex","BTCUSD",1673303292729,0.45364913,17213.0,17212.0,2.04305536]
["bitfinex","BTCUSD",1673303292956,0.19221111,17213.0,17212.0,2.07005536]
["bitfinex","BTCUSD",1673303296286,0.19221111,17213.0,17212.0,2.07011536]
["bitfinex","BTCUSD",1673303296536,0.19221111,17213.0,17212.0,1.77011536]
["bitfinex","BTCUSD",1673303297299,0.18721111,17213.0,17212.0,1.77011536]
["bitfinex","BTCUSD",1673303298321,0.18721111,17213.0,17212.0,2.07011536]
["bitfinex","BTCUSD",1673303298583,0.01292255,17213.0,17212.0,2.07011536]
["bitfinex","BTCUSD",1673303299342,0.01292255,17213.0,17212.0,2.04311536]
["bitfinex","BTCUSD",1673303299590,0.01292255,17213.0,17212.0,2.18311536]
["bitfinex","BTCUSD",1673303299853,0.01292255,17213.0,17212.0,3.18311536]
["bitfinex","BTCUSD",1673303300361,0.01292255,17213.0,17212.0,4.40944839]
["bitfinex","BTCUSD",1673303301386,0.01292255,17213.0,17212.0,4.40938839]
["bitfinex","BTCUSD",1673303302359,0.01292255,17213.0,17212.0,4.26938839]
["bitfinex","BTCUSD",1673303302613,0.01292255,17213.0,17212.0,4.40938839]
["bitfinex","BTCUSD",1673303311711,0.01292255,17213.0,17212.0,4.26938839]
["bitfinex","BTCUSD",1673303312223,0.01292255,17213.0,17212.0,4.36738839]
["bitfinex","BTCUSD",1673303319060,0.01292255,17213.0,17212.0,2.76738839]
["bitfinex","BTCUSD",1673303322390,0.01292255,17213.0,17212.0,2.72579731]
["bitfinex","BTCUSD",1673303326675,0.18721111,17213.0,17212.0,2.72579731]
["bitfinex","BTCUSD",1673303327111,0.01292255,17213.0,17212.0,2.72579731]
["bitfinex","BTCUSD",1673303327360,0.01292255,17213.0,17212.0,2.62407972]
["bitfinex","BTCUSD",1673303328643,0.18721111,17213.0,17212.0,2.62407972]
["bitfinex","BTCUSD",1673303329170,0.18721111,17213.0,17212.0,2.60776142]
["bitfinex","BTCUSD",1673303329427,0.01292255,17213.0,17212.0,2.60776142]
["bitfinex","BTCUSD",1673303330191,0.01292255,17213.0,17212.0,3.60776142]
["bitfinex","BTCUSD",1673303331456,0.01292255,17213.0,17212.0,3.59144312]
["bitfinex","BTCUSD",1673303332018,0.01292255,17213.0,17212.0,3.59214239]
["bitfinex","BTCUSD",1673303333298,0.01292255,17213.0,17212.0,4.3660321]
["bitfinex","BTCUSD",1673303333548,0.00792255,17213.0,17212.0,4.35738657]
["bitfinex","BTCUSD",1673303337981,0.00792255,17213.0,17212.0,4.25938657]
["bitfinex","BTCUSD",1673303338198,0.00792255,17213.0,17212.0,4.40038657]
["bitfinex","BTCUSD",1673303340599,0.18221111,17213.0,17212.0,4.40038657]
["bitfinex","BTCUSD",1673303340888,0.18221111,17213.0,17212.0,4.22649686]
["bitfinex","BTCUSD",1673303341106,0.18221111,17213.0,17212.0,4.40038657]
["bitfinex","BTCUSD",1673303341651,0.18221111,17213.0,17212.0,4.22649686]
["bitfinex","BTCUSD",1673303344217,0.00792255,17213.0,17212.0,4.40038657]
["bitfinex","BTCUSD",1673303345957,0.00792255,17213.0,17212.0,4.66106673]
["bitfinex","BTCUSD",1673303346275,0.00792255,17213.0,17212.0,4.83707167]
["bitfinex","BTCUSD",1673303347273,0.00792255,17213.0,17212.0,4.40038657]
["bitfinex","BTCUSD",1673303348440,0.00792255,17213.0,17212.0,4.25938657]
["bitfinex","BTCUSD",1673303348441,0.18221111,17213.0,17212.0,4.25938657]
["bitfinex","BTCUSD",1673303348948,0.00792255,17213.0,17212.0,4.25938657]
["bitfinex","BTCUSD",1673303349208,0.00792255,17213.0,17212.0,4.35738657]
["bitfinex","BTCUSD",1673303352244,0.00792255,17213.0,17212.0,4.61806673]
["bitfinex","BTCUSD",1673303353764,0.00792255,17213.0,17212.0,4.66373257]
["bitfinex","BTCUSD",1673303354593,0.00792255,17213.0,17212.0,4.40305241]
["bitfinex","BTCUSD",1673303355112,0.00792255,17213.0,17212.0,4.40296705]
["bitfinex","BTCUSD",1673303355903,0.00785617,17213.0,17212.0,4.40296705]
["bitfinex","BTCUSD",1673303358446,0.00785617,17213.0,17212.0,4.30496705]
["bitfinex","BTCUSD",1673303358708,0.00785617,17213.0,17212.0,4.44410021]
["bitfinex","BTCUSD",1673303358959,0.00785617,17213.0,17212.0,4.25943437]
["bitfinex","BTCUSD",1673303359966,0.00785617,17213.0,17212.0,4.35743437]
["bitfinex","BTCUSD",1673303361311,0.00785617,17213.0,17212.0,4.25943437]
["bitfinex","BTCUSD",1673303361508,0.00785617,17213.0,17212.0,4.40043437]
["bitfinex","BTCUSD",1673303363590,0.18214473,17213.0,17212.0,4.40043437]
["bitfinex","BTCUSD",1673303363907,0.18214473,17213.0,17212.0,4.25943437]
["bitfinex","BTCUSD",1673303364095,0.18214473,17213.0,17212.0,4.35743437]
["bitfinex","BTCUSD",1673303366564,0.18214473,17213.0,17212.0,2.75743437]
["bitfinex","BTCUSD",1673303366816,0.18214473,17213.0,17212.0,2.2834115]
["bitfinex","BTCUSD",1673303366817,0.44358275,17213.0,17212.0,2.2834115]
["bitfinex","BTCUSD",1673303367059,0.97999459,17213.0,17212.0,2.2834115]
["bitfinex","BTCUSD",1673303367310,0.61791959,17213.0,17212.0,2.4224115]
["bitfinex","BTCUSD",1673303367570,0.61791959,17213.0,17212.0,2.1854115]
["bitfinex","BTCUSD",1673303367821,0.97999459,17213.0,17212.0,1.7024215]
["bitfinex","BTCUSD",1673303368319,0.80562335,17213.0,17212.0,1.7024215]
["bitfinex","BTCUSD",1673303368578,1.15424875,17213.0,17212.0,1.7024215]
["bitfinex","BTCUSD",1673303368825,0.80562335,17213.0,17212.0,1.7024215]
["bitfinex","BTCUSD",1673303369091,0.61791959,17213.0,17212.0,1.7024215]
["bitfinex","BTCUSD",1673303369575,0.26929419,17213.0,17212.0,1.7024215]
["bitfinex","BTCUSD",1673303369822,0.44354871,17213.0,17212.0,1.7024215]
["bitfinex","BTCUSD",1673303370066,0.44354871,17213.0,17212.0,1.70255466]
["bitfinex","BTCUSD",1673303370310,0.44354871,17213.0,17212.0,2.2834115]
["bitfinex","BTCUSD",1673303371812,0.44354871,17213.0,17212.0,2.28271223]
["bitfinex","BTCUSD",1673303372168,0.44354871,17213.0,17212.0,1.70172223]
["bitfinex","BTCUSD",1673303372420,0.44354871,17213.0,17212.0,2.00172223]
["bitfinex","BTCUSD",1673303372691,0.44354871,17213.0,17212.0,2.04272223]
["bitfinex","BTCUSD",1673303372963,0.44354871,17213.0,17212.0,1.90372223]
["bitfinex","BTCUSD",1673303373215,0.44354871,17213.0,17212.0,2.51171223]
["bitfinex","BTCUSD",1673303373479,0.44354871,17213.0,17212.0,2.48471223]
["bitfinex","BTCUSD",1673303374003,0.44354871,17213.0,17212.0,2.48554466]
["bitfinex","BTCUSD",1673303374289,0.44354871,17213.0,17212.0,1.93155466]
["bitfinex","BTCUSD",1673303374541,0.44354871,17213.0,17212.0,1.9314215]
["bitfinex","BTCUSD",1673303375306,0.44354871,17213.0,17212.0,2.2124115]
["bitfinex","BTCUSD",1673303376293,0.44354871,17213.0,17212.0,2.5124115]
["bitfinex","BTCUSD",1673303377071,0.44354871,17213.0,17212.0,2.51254466]
["bitfinex","BTCUSD",1673303378605,0.44354871,17213.0,17212.0,2.5124115]
["bitfinex","BTCUSD",1673303379473,0.44354871,17213.0,17212.0,1.9314215]
["bitfinex","BTCUSD",1673303380526,0.44354871,17213.0,17212.0,2.5124115]
["bitfinex","BTCUSD",1673303381361,0.44354871,17213.0,17212.0,2.4854115]
["bitfinex","BTCUSD",1673303381616,0.44354871,17213.0,17212.0,1.9044215]
["bitfinex","BTCUSD",1673303382134,0.18211069,17213.0,17212.0,2.48554466]
["bitfinex","BTCUSD",1673303382874,0.18211069,17213.0,17212.0,2.58354466]
["bitfinex","BTCUSD",1673303384148,0.18211069,17213.0,17212.0,2.48554466]
["bitfinex","BTCUSD",1673303384475,0.18211069,17213.0,17212.0,2.51254466]
["bitfinex","BTCUSD",1673303385393,0.18211069,17213.0,17212.0,2.48554466]
["bitfinex","BTCUSD",1673303385642,0.18211069,17213.0,17212.0,2.58354466]
["bitfinex","BTCUSD",1673303386885,0.00785617,17213.0,17212.0,2.58354466]
["bitfinex","BTCUSD",1673303387850,0.18211069,17213.0,17212.0,2.58354466]
["bitfinex","BTCUSD",1673303388784,0.18211069,17213.0,17212.0,2.5834115]
["bitfinex","BTCUSD",1673303389607,0.44354871,17213.0,17212.0,2.5834115]
["bitfinex","BTCUSD",1673303390162,0.18211069,17213.0,17212.0,2.5834115]
["bitfinex","BTCUSD",1673303392271,0.18211069,17213.0,17212.0,2.58354466]
["bitfinex","BTCUSD",1673303393300,0.18211069,17213.0,17212.0,2.00255466]
["bitfinex","BTCUSD",1673303394073,0.00785617,17213.0,17212.0,2.00255466]
["bitfinex","BTCUSD",1673303394328,0.18211069,17213.0,17212.0,2.00255466]
["bitfinex","BTCUSD",1673303394579,0.18211069,17213.0,17212.0,3.00255466]
["bitfinex","BTCUSD",1673303394841,0.18211069,17213.0,17212.0,2.90455466]
["bitfinex","BTCUSD",1673303395375,0.00785617,17213.0,17212.0,3.04355466]
["bitfinex","BTCUSD",1673303395654,0.00785617,17213.0,17212.0,3.07844437]
["bitfinex","BTCUSD",1673303395979,0.00785617,17213.0,17212.0,3.17644437]
["bitfinex","BTCUSD",1673303396436,0.00785617,17213.0,17212.0,3.75743437]
["bitfinex","BTCUSD",1673303397999,0.00785617,17213.0,17212.0,3.75730121]
["bitfinex","BTCUSD",1673303398237,0.00785617,17213.0,17212.0,3.5834115]
["bitfinex","BTCUSD",1673303398493,0.00785617,17213.0,17212.0,2.5834115]
["bitfinex","BTCUSD",1673303398747,0.18211069,17213.0,17212.0,2.5834115]
["bitfinex","BTCUSD",1673303399674,0.18211069,17213.0,17212.0,2.0024215]
["bitfinex","BTCUSD",1673303399980,0.44354871,17213.0,17212.0,2.0024215]
["bitfinex","BTCUSD",1673303401252,0.44354871,17213.0,17212.0,2.2834115]
["bitfinex","BTCUSD",1673303401512,0.44001171,17213.0,17212.0,2.58354466]
["bitfinex","BTCUSD",1673303402013,0.44001171,17213.0,17212.0,2.28354466]
["bitfinex","BTCUSD",1673303402527,0.61438259,17213.0,17212.0,2.2834115]
["bitfinex","BTCUSD",1673303402774,0.61438259,17213.0,17212.0,2.31123703]
["bitfinex","BTCUSD",1673303403764,0.78861741,17213.0,17212.0,2.61123703]
["bitfinex","BTCUSD",1673303404021,0.43999201,17213.0,17212.0,2.61123703]
["bitfinex","BTCUSD",1673303405194,0.43999201,17213.0,17212.0,2.31123703]
["bitfinex","BTCUSD",1673303405705,0.97645759,17213.0,17212.0,2.31110387]
["bitfinex","BTCUSD",1673303405965,1.15069458,17213.0,17212.0,2.31110387]
["bitfinex","BTCUSD",1673303406492,0.43999418,17213.0,17212.0,2.31110387]
["bitfinex","BTCUSD",1673303406749,0.43999418,17213.0,17212.0,1.73011387]
["bitfinex","BTCUSD",1673303407008,0.43999418,17213.0,17212.0,2.03011387]
["bitfinex","BTCUSD",1673303407519,0.78861958,17213.0,17212.0,1.73024703]
["bitfinex","BTCUSD",1673303407782,0.43999418,17213.0,17212.0,1.73024703]
["bitfinex","BTCUSD",1673303408307,0.61438259,17213.0,17212.0,1.73024703]
["bitfinex","BTCUSD",1673303410043,0.61438259,17213.0,17212.0,2.31123703]
["bitfinex","BTCUSD",1673303410809,0.78861897,17213.0,17212.0,2.31123703]
["bitfinex","BTCUSD",1673303411116,0.78861897,17213.0,17212.0,2.21323703]
["bitfinex","BTCUSD",1673303411362,0.61438259,17213.0,17212.0,2.24023703]
["bitfinex","BTCUSD",1673303412110,0.78861361,17213.0,17212.0,2.24023703]
["bitfinex","BTCUSD",1673303412367,1.15068861,17213.0,17212.0,2.24023703]
["bitfinex","BTCUSD",1673303412629,0.43998821,17213.0,17212.0,2.24023703]
["bitfinex","BTCUSD",1673303412878,0.78861361,17213.0,17212.0,2.24023703]
["bitfinex","BTCUSD",1673303413939,0.78860967,17213.0,17212.0,2.24023703]
["bitfinex","BTCUSD",1673303414190,0.78860956,17213.0,17212.0,2.24023703]
["bitfinex","BTCUSD",1673303415456,0.43998416,17213.0,17212.0,2.24023703]
["bitfinex","BTCUSD",1673303417220,0.78860956,17213.0,17212.0,2.21323703]
["bitfinex","BTCUSD",1673303417478,0.43998416,17213.0,17212.0,2.35223703]
["bitfinex","BTCUSD",1673303417722,0.78860956,17213.0,17212.0,2.21323703]
["bitfinex","BTCUSD",1673303417967,0.43998416,17213.0,17212.0,2.24023703]
["bitfinex","BTCUSD",1673303419741,0.43998416,17213.0,17212.0,2.54023703]
["bitfinex","BTCUSD",1673303420987,0.43998416,17213.0,17212.0,2.51323703]
["bitfinex","BTCUSD",1673303421301,0.43998416,17213.0,17212.0,2.61123703]
["bitfinex","BTCUSD",1673303424591,0.43998416,17213.0,17212.0,2.51323703]
["bitfinex","BTCUSD",1673303424837,0.43998416,17213.0,17212.0,2.65223703]
["bitfinex","BTCUSD",1673303425377,0.43998416,17213.0,17212.0,2.61123703]
["bitfinex","BTCUSD",1673303426104,0.43998416,17213.0,17212.0,4.00535773]
["bitfinex","BTCUSD",1673303426330,0.00431917,17213.0,17212.0,4.23515266]
["bitfinex","BTCUSD",1673303426582,0.00431917,17213.0,17212.0,5.21477449]
["bitfinex","BTCUSD",1673303426835,0.00425472,17213.0,17212.0,5.21477449]
["bitfinex","BTCUSD",1673303427333,0.00425472,17213.0,17212.0,5.11677449]
["bitfinex","BTCUSD",1673303427557,0.00425472,17213.0,17212.0,5.25677449]
["bitfinex","BTCUSD",1673303429751,0.00425472,17213.0,17212.0,5.25804566]
["bitfinex","BTCUSD",1673303430006,0.00425472,17213.0,17212.0,4.91320687]
["bitfinex","BTCUSD",1673303430450,5.472e-05,17213.0,17212.0,4.88082151]
["bitfinex","BTCUSD",1673303430485,5.472e-05,17213.0,17212.0,5.0518818]
["bitfinex","BTCUSD",1673303430739,0.01792255,17215.0,17213.0,0.55505748]
["bitfinex","BTCUSD",1673303431014,0.01792255,17215.0,17214.0,5.42077923]
["bitfinex","BTCUSD",1673303431268,0.01792255,17215.0,17214.0,6.42966493]
["bitfinex","BTCUSD",1673303431535,0.01792255,17215.0,17214.0,6.68996173]
["bitfinex","BTCUSD",1673303431536,2.255e-05,17215.0,17214.0,6.68996173]
["bitfinex","BTCUSD",1673303431806,0.80474962,17218.0,17215.0,0.65345645]
["bitfinex","BTCUSD",1673303431807,0.1946862,17218.0,17215.0,0.65345645]
["bitfinex","BTCUSD",1673303432050,0.1946862,17218.0,17216.0,4.12342]
["bitfinex","BTCUSD",1673303432312,0.1946862,17218.0,17217.0,0.203993]
["bitfinex","BTCUSD",1673303432313,0.02045923,17218.0,17217.0,0.203993]
["bitfinex","BTCUSD",1673303432568,0.02045923,17218.0,17217.0,2.042463]
["bitfinex","BTCUSD",1673303433594,0.02045923,17218.0,17217.0,2.140463]
["bitfinex","BTCUSD",1673303434908,0.02045923,17218.0,17217.0,2.042463]
["bitfinex","BTCUSD",1673303435156,0.02045923,17218.0,17217.0,2.181463]
["bitfinex","BTCUSD",1673303435681,0.02045923,17218.0,17217.0,1.881523]
["bitfinex","BTCUSD",1673303436445,0.02045923,17218.0,17217.0,1.742523]
["bitfinex","BTCUSD",1673303436716,0.02045923,17218.0,17217.0,1.883523]
["bitfinex","BTCUSD",1673303439583,0.02045923,17218.0,17217.0,2.183523]
["bitfinex","BTCUSD",1673303439827,0.02045923,17218.0,17217.0,1.883523]
["bitfinex","BTCUSD",1673303440582,0.02045923,17218.0,17217.0,1.883463]
["bitfinex","BTCUSD",1673303440832,0.02045923,17218.0,17217.0,2.183463]
["bitfinex","BTCUSD",1673303441086,0.02045923,17218.0,17217.0,1.883463]
["bitfinex","BTCUSD",1673303441856,0.02045923,17218.0,17217.0,1.742463]
["bitfinex","BTCUSD",1673303442908,0.02045923,17218.0,17217.0,1.769463]
["bitfinex","BTCUSD",1673303443663,0.02045923,17218.0,17217.0,1.742463]
["bitfinex","BTCUSD",1673303443919,0.02045923,17218.0,17217.0,1.769463]
["bitfinex","BTCUSD",1673303444428,0.02045923,17218.0,17217.0,1.742463]
["bitfinex","BTCUSD",1673303444698,0.02045923,17218.0,17217.0,1.769463]
["bitfinex","BTCUSD",1673303445460,0.38253423,17218.0,17217.0,1.769463]
["bitfinex","BTCUSD",1673303445798,0.02045923,17218.0,17217.0,1.769463]
["bitfinex","BTCUSD",1673303448756,0.02045923,17218.0,17217.0,1.742463]
["bitfinex","BTCUSD",1673303449004,0.02045923,17218.0,17217.0,1.883463]
["bitfinex","BTCUSD",1673303449262,0.02045923,17218.0,17217.0,1.742463]
["bitfinex","BTCUSD",1673303449523,0.02045923,17218.0,17217.0,1.881463]
["bitfinex","BTCUSD",1673303449772,0.02045923,17218.0,17217.0,1.742463]
["bitfinex","BTCUSD",1673303450016,0.02045923,17218.0,17217.0,1.840463]
["bitfinex","BTCUSD",1673303450496,0.02045923,17218.0,17217.0,2.140463]
["bitfinex","BTCUSD",1673303451785,0.02045923,17218.0,17217.0,2.042463]
["bitfinex","BTCUSD",1673303452073,0.02045923,17218.0,17217.0,2.182463]
["bitfinex","BTCUSD",1673303454459,0.02045923,17218.0,17217.0,2.042463]
["bitfinex","BTCUSD",1673303454728,0.02045923,17218.0,17217.0,2.182463]
["bitfinex","BTCUSD",1673303456217,0.0203943,17218.0,17217.0,2.182463]
["bitfinex","BTCUSD",1673303460660,0.0203943,17218.0,17217.0,1.882463]
["bitfinex","BTCUSD",1673303460916,0.0203943,17218.0,17217.0,2.182463]
["bitfinex","BTCUSD",1673303462748,0.0203943,17218.0,17217.0,1.882463]
["bitfinex","BTCUSD",1673303463254,0.0203943,17218.0,17217.0,2.182463]
["bitfinex","BTCUSD",1673303463517,0.0103943,17218.0,17217.0,1.882463]
["bitfinex","BTCUSD",1673303464537,0.0103943,17218.0,17217.0,1.742463]
["bitfinex","BTCUSD",1673303464788,0.0103943,17218.0,17217.0,1.883463]
["bitfinex","BTCUSD",1673303465792,0.18462127,17218.0,17217.0,1.883463]
["bitfinex","BTCUSD",1673303468329,0.18462127,17218.0,17217.0,2.183463]
["bitfinex","BTCUSD",1673303469898,0.44605929,17218.0,17217.0,2.183463]
["bitfinex","BTCUSD",1673303472167,0.18462127,17218.0,17217.0,2.183463]
["bitfinex","BTCUSD",1673303473428,0.08462127,17218.0,17217.0,2.18334607]
["bitfinex","BTCUSD",1673303473937,0.08462127,17218.0,17217.0,1.88334607]
["bitfinex","BTCUSD",1673303473938,0.34605929,17218.0,17217.0,1.88334607]
["bitfinex","BTCUSD",1673303476461,0.34605929,17218.0,17217.0,2.57299966]
["bitfinex","BTCUSD",1673303476752,0.34605929,17218.0,17217.0,2.87299966]
["bitfinex","BTCUSD",1673303476753,0.08462127,17218.0,17217.0,2.87299966]
["bitfinex","BTCUSD",1673303477983,0.63354782,17219.0,17218.0,0.01537873]
["bitfinex","BTCUSD",1673303478232,0.63354782,17219.0,17218.0,2.33502054]
["bitfinex","BTCUSD",1673303479027,0.63354782,17219.0,17218.0,2.63502054]
["bitfinex","BTCUSD",1673303479485,0.63354782,17219.0,17218.0,2.73302054]
["bitfinex","BTCUSD",1673303480243,0.63354782,17219.0,17218.0,2.7341429]
["bitfinex","BTCUSD",1673303481755,0.63354782,17219.0,17218.0,2.7342029]
["bitfinex","BTCUSD",1673303482253,0.63354782,17219.0,17218.0,2.4342029]
["bitfinex","BTCUSD",1673303482501,0.63354782,17219.0,17218.0,2.3362029]
["bitfinex","BTCUSD",1673303482763,0.63354782,17219.0,17218.0,2.4762029]
["bitfinex","BTCUSD",1673303483030,0.63354782,17219.0,17218.0,2.6362029]
["bitfinex","BTCUSD",1673303483278,0.63354782,17219.0,17218.0,2.3362029]
["bitfinex","BTCUSD",1673303483279,0.28492242,17219.0,17218.0,2.3362029]
["bitfinex","BTCUSD",1673303483519,0.28492242,17219.0,17218.0,2.3632029]
["bitfinex","BTCUSD",1673303484015,0.28492242,17219.0,17218.0,2.6632029]
["bitfinex","BTCUSD",1673303484267,0.28492242,17219.0,17218.0,2.6362029]
["bitfinex","BTCUSD",1673303484510,0.28492242,17219.0,17218.0,2.7772029]
["bitfinex","BTCUSD",1673303485008,0.28492242,17219.0,17218.0,2.4772029]
["bitfinex","BTCUSD",1673303485718,0.63354782,17219.0,17218.0,2.7772029]
["bitfinex","BTCUSD",1673303486737,0.63354782,17219.0,17218.0,2.4771429]
["bitfinex","BTCUSD",1673303487491,0.28492242,17219.0,17218.0,2.7771429]
["bitfinex","BTCUSD",1673303487987,0.45908441,17219.0,17218.0,2.7771429]
["bitfinex","BTCUSD",1673303488995,0.45908441,17219.0,17218.0,2.6361429]
["bitfinex","BTCUSD",1673303489239,0.45908441,17219.0,17218.0,2.7761429]
["bitfinex","BTCUSD",1673303489490,0.63354782,17219.0,17218.0,2.47502054]
["bitfinex","BTCUSD",1673303489746,0.80772076,17219.0,17218.0,2.47502054]
["bitfinex","BTCUSD",1673303489989,0.45909536,17219.0,17218.0,2.63502054]
["bitfinex","BTCUSD",1673303490258,0.45909536,17219.0,17218.0,2.73302054]
["bitfinex","BTCUSD",1673303490763,0.45909536,17219.0,17218.0,2.43302054]
["bitfinex","BTCUSD",1673303491017,0.63354782,17219.0,17218.0,2.43302054]
["bitfinex","BTCUSD",1673303491267,0.63354782,17219.0,17218.0,1.85223354]
["bitfinex","BTCUSD",1673303493043,0.63354782,17219.0,17218.0,1.8533559]
["bitfinex","BTCUSD",1673303493791,0.63354782,17219.0,17218.0,1.85223354]
["bitfinex","BTCUSD",1673303494035,1.06926614,17219.0,17218.0,1.85223354]
["bitfinex","BTCUSD",1673303494299,0.80782812,17219.0,17218.0,1.85223354]
["bitfinex","BTCUSD",1673303494798,0.80782812,17219.0,17218.0,2.43302054]
["bitfinex","BTCUSD",1673303495554,0.80782812,17219.0,17218.0,2.4597017]
["bitfinex","BTCUSD",1673303495779,1.8148498,17219.0,17218.0,2.4597017]
["bitfinex","BTCUSD",1673303497045,1.8148498,17219.0,17218.0,2.3617017]
["bitfinex","BTCUSD",1673303498282,1.8148498,17219.0,17218.0,2.3887017]
["bitfinex","BTCUSD",1673303499265,1.8148498,17219.0,17218.0,1.7809147]
["bitfinex","BTCUSD",1673303499510,1.8148498,17219.0,17218.0,1.8079147]
["bitfinex","BTCUSD",1673303504741,1.8148498,17219.0,17218.0,1.7809147]
["bitfinex","BTCUSD",1673303505253,1.8148498,17219.0,17218.0,1.8079147]
["bitfinex","BTCUSD",1673303505761,1.8148498,17219.0,17218.0,2.3887017]
["bitfinex","BTCUSD",1673303506785,1.8148498,17219.0,17218.0,1.8079147]
["bitfinex","BTCUSD",1673303508826,1.8148498,17219.0,17218.0,2.3887017]
["bitfinex","BTCUSD",1673303511327,1.4527748,17219.0,17218.0,2.3887017]
["bitfinex","BTCUSD",1673303511836,1.8148498,17219.0,17218.0,2.3887017]
["bitfinex","BTCUSD",1673303512858,1.4527748,17219.0,17218.0,2.3887017]
["bitfinex","BTCUSD",1673303513379,1.8148498,17219.0,17218.0,2.3887017]
["bitfinex","BTCUSD",1673303519494,0.45889578,17219.0,17218.0,2.3887017]
["bitfinex","BTCUSD",1673303519743,0.45889578,17219.0,17218.0,2.6887017]
["bitfinex","BTCUSD",1673303519991,0.19764566,17219.0,17218.0,2.6887017]
["bitfinex","BTCUSD",1673303520745,0.19764566,17219.0,17218.0,2.6617017]
["bitfinex","BTCUSD",1673303520991,0.19764566,17219.0,17218.0,2.8027017]
["bitfinex","BTCUSD",1673303521471,0.19764566,17219.0,17218.0,2.5027017]
["bitfinex","BTCUSD",1673303521957,0.45889578,17219.0,17218.0,2.5027017]
["bitfinex","BTCUSD",1673303522219,0.19764566,17219.0,17218.0,2.8027017]
["bitfinex","BTCUSD",1673303522476,0.45889578,17219.0,17218.0,1.0603407]
["bitfinex","BTCUSD",1673303522749,0.82097078,17219.0,17218.0,2.5027017]
["bitfinex","BTCUSD",1673303523064,0.45889578,17219.0,17218.0,2.5027017]
["bitfinex","BTCUSD",1673303523284,0.44351705,17219.0,17218.0,2.48732297]
["bitfinex","BTCUSD",1673303527332,0.44351705,17219.0,17218.0,2.78732297]
["bitfinex","BTCUSD",1673303528094,0.18226693,17219.0,17218.0,2.78732297]
["bitfinex","BTCUSD",1673303529099,0.00810567,17219.0,17218.0,2.78732297]
["bitfinex","BTCUSD",1673303529443,0.00810567,17219.0,17218.0,2.64632297]
["bitfinex","BTCUSD",1673303530340,0.18226693,17219.0,17218.0,2.78732297]
["bitfinex","BTCUSD",1673303537053,0.00810567,17219.0,17218.0,2.78732297]
["bitfinex","BTCUSD",1673303537197,0.18226693,17219.0,17218.0,2.78732297]
["bitfinex","BTCUSD",1673303538681,0.18226693,17219.0,17218.0,2.48732297]
["bitfinex","BTCUSD",1673303539195,0.44351705,17219.0,17218.0,2.48732297]
["bitfinex","BTCUSD",1673303539734,0.18226693,17219.0,17218.0,2.48732297]
["bitfinex","BTCUSD",1673303540237,0.44351705,17219.0,17218.0,2.48732297]
["bitfinex","BTCUSD",1673303546037,0.98005619,17219.0,17218.0,1.91004216]
["bitfinex","BTCUSD",1673303546564,0.61798119,17219.0,17218.0,1.91004216]
["bitfinex","BTCUSD",1673303547615,0.98005619,17219.0,17218.0,1.32925516]
["bitfinex","BTCUSD",1673303547873,0.61798119,17219.0,17218.0,1.32925516]
["bitfinex","BTCUSD",1673303548137,0.98005619,17219.0,17218.0,1.32925516]
["bitfinex","BTCUSD",1673303548397,0.61798119,17219.0,17218.0,1.32925516]
["bitfinex","BTCUSD",1673303549295,0.61798119,17219.0,17218.0,1.18825516]
["bitfinex","BTCUSD",1673303549546,0.61798119,17219.0,17218.0,1.76904216]
["bitfinex","BTCUSD",1673303549813,0.61798119,17219.0,17218.0,1.86704216]
["bitfinex","BTCUSD",1673303552374,0.4434852,17219.0,17218.0,1.86704216]
["bitfinex","BTCUSD",1673303554662,0.7921106,17219.0,17218.0,1.86704216]
["bitfinex","BTCUSD",1673303554909,0.4434852,17219.0,17218.0,1.86704216]
["bitfinex","BTCUSD",1673303555702,0.96625937,17219.0,17218.0,1.86704216]
["bitfinex","BTCUSD",1673303555956,0.35638385,17219.0,17218.0,1.86704216]
["bitfinex","BTCUSD",1673303556480,0.35638385,17219.0,17218.0,2.16704216]
["bitfinex","BTCUSD",1673303556773,0.61763397,17219.0,17218.0,1.76904216]
["bitfinex","BTCUSD",1673303557011,0.61763397,17219.0,17218.0,1.90904216]
["bitfinex","BTCUSD",1673303557550,0.61763397,17219.0,17218.0,2.20904216]
["bitfinex","BTCUSD",1673303557773,0.61763397,17219.0,17218.0,1.90904216]
["bitfinex","BTCUSD",1673303559174,0.61763397,17219.0,17218.0,1.76904216]
["bitfinex","BTCUSD",1673303559433,0.61763397,17219.0,17218.0,2.06904216]
["bitfinex","BTCUSD",1673303559693,0.30757687,17219.0,17218.0,2.21004216]
["bitfinex","BTCUSD",1673303564367,0.1334281,17219.0,17218.0,2.21004216]
["bitfinex","BTCUSD",1673303569785,0.1334281,17219.0,17218.0,3.21004216]
["bitfinex","BTCUSD",1673303570289,0.1334281,17219.0,17218.0,3.38357336]
["bitfinex","BTCUSD",1673303571834,0.1334281,17219.0,17218.0,3.21004216]
["bitfinex","BTCUSD",1673303572085,0.1334281,17219.0,17218.0,3.38357336]
["bitfinex","BTCUSD",1673303574929,0.1334281,17219.0,17218.0,3.24257336]
["bitfinex","BTCUSD",1673303575191,0.1334281,17219.0,17218.0,3.38357336]
["bitfinex","BTCUSD",1673303575500,0.1334281,17219.0,17218.0,4.23416497]
["bitfinex","BTCUSD",1673303575982,0.1334281,17219.0,17218.0,4.03019097]
["bitfinex","BTCUSD",1673303576217,0.1334281,17219.0,17218.0,4.23416497]
["bitfinex","BTCUSD",1673303577499,0.1334281,17219.0,17218.0,4.06063377]
["bitfinex","BTCUSD",1673303580464,0.1334281,17219.0,17218.0,3.85665977]
["bitfinex","BTCUSD",1673303580746,0.1334281,17219.0,17218.0,4.06063377]
["bitfinex","BTCUSD",1673303581723,0.1334281,17219.0,17218.0,3.85665977]
["bitfinex","BTCUSD",1673303583452,0.1334281,17219.0,17218.0,2.85665977]
["bitfinex","BTCUSD",1673303585931,0.1334281,17219.0,17218.0,3.06063377]
["bitfinex","BTCUSD",1673303587687,0.1334281,17219.0,17218.0,2.85665977]
["bitfinex","BTCUSD",1673303588696,0.1334281,17219.0,17218.0,3.06063377]
["bitfinex","BTCUSD",1673303589953,0.1334281,17219.0,17218.0,3.23416497]
["bitfinex","BTCUSD",1673303590700,0.1334281,17219.0,17218.0,3.23528733]
["bitfinex","BTCUSD",1673303594026,0.1334281,17219.0,17218.0,3.49558413]
["bitfinex","BTCUSD",1673303595348,0.1334281,17219.0,17218.0,3.23528733]
["bitfinex","BTCUSD",1673303595869,0.1334281,17219.0,17218.0,3.49558413]
["bitfinex","BTCUSD",1673303597087,0.1334281,17219.0,17218.0,3.03131333]
["bitfinex","BTCUSD",1673303605009,0.1334281,17219.0,17218.0,3.51187921]
["bitfinex","BTCUSD",1673303605466,0.1330281,17219.0,17218.0,3.51187921]
["bitfinex","BTCUSD",1673303605688,0.1330281,17219.0,17218.0,3.71585321]
["bitfinex","BTCUSD",1673303611063,0.1330281,17219.0,17218.0,3.54232201]
["bitfinex","BTCUSD",1673303611317,0.1330281,17219.0,17218.0,3.88937656]
["bitfinex","BTCUSD",1673303611815,0.1330281,17219.0,17218.0,3.68540256]
["bitfinex","BTCUSD",1673303612060,0.1330281,17219.0,17218.0,3.88937656]
["bitfinex","BTCUSD",1673303614817,0.1330281,17219.0,17218.0,4.3035205]
["bitfinex","BTCUSD",1673303615321,0.1330281,17219.0,17218.0,4.30337973]
["bitfinex","BTCUSD",1673303616376,0.0749281,17219.0,17218.0,4.47781688]
["bitfinex","BTCUSD",1673303616887,0.0749281,17219.0,17218.0,4.73793905]
["bitfinex","BTCUSD",1673303617421,0.0749281,17219.0,17218.0,4.47781688]
["bitfinex","BTCUSD",1673303618906,0.0749281,17219.0,17218.0,4.06367294]
["bitfinex","BTCUSD",1673303619419,0.0749281,17219.0,17218.0,3.88910122]
["bitfinex","BTCUSD",1673303620441,0.0749281,17219.0,17218.0,4.30175916]
["bitfinex","BTCUSD",1673303620698,0.0749281,17219.0,17218.0,4.73635234]
["bitfinex","BTCUSD",1673303620918,0.0749281,17219.0,17218.0,4.30175916]
["bitfinex","BTCUSD",1673303622508,0.0749281,17219.0,17218.0,4.47633088]
["bitfinex","BTCUSD",1673303622778,0.0749281,17219.0,17218.0,4.32368991]
["bitfinex","BTCUSD",1673303623067,0.0749281,17219.0,17218.0,3.88909673]
["bitfinex","BTCUSD",1673303624869,0.0749281,17219.0,17218.0,4.47633088]
["bitfinex","BTCUSD",1673303625171,0.0749281,17219.0,17218.0,4.12927633]
["bitfinex","BTCUSD",1673303625698,0.0749281,17219.0,17218.0,4.47589352]
["bitfinex","BTCUSD",1673303626899,0.0749281,17219.0,17218.0,4.06323558]
["bitfinex","BTCUSD",1673303627140,0.0749281,17219.0,17218.0,4.47589352]
["bitfinex","BTCUSD",1673303627384,0.0749281,17219.0,17218.0,4.06323558]
["bitfinex","BTCUSD",1673303627642,0.0749281,17219.0,17218.0,4.47589352]
["bitfinex","BTCUSD",1673303627902,0.0749281,17219.0,17218.0,4.06323558]
["bitfinex","BTCUSD",1673303628666,0.0749281,17219.0,17218.0,4.47589352]
["bitfinex","BTCUSD",1673303629007,0.0749281,17219.0,17218.0,4.67589352]
["bitfinex","BTCUSD",1673303631240,0.0749281,17219.0,17218.0,4.32927633]
["bitfinex","BTCUSD",1673303631540,0.0749281,17219.0,17218.0,5.02927633]
["bitfinex","BTCUSD",1673303634122,0.0749281,17219.0,17218.0,4.59468315]
["bitfinex","BTCUSD",1673303635391,0.0749281,17219.0,17218.0,5.19713082]
["bitfinex","BTCUSD",1673303635650,0.0749281,17219.0,17218.0,5.58804606]
["bitfinex","BTCUSD",1673303635909,0.0749281,17219.0,17218.0,6.10964777]
["bitfinex","BTCUSD",1673303636156,0.0749281,17219.0,17218.0,5.96864777]
["bitfinex","BTCUSD",1673303636731,0.0749281,17219.0,17218.0,6.10964777]
["bitfinex","BTCUSD",1673303637735,0.0749281,17219.0,17218.0,5.19713082]
["bitfinex","BTCUSD",1673303639629,0.07481638,17219.0,17218.0,5.19713082]
["bitfinex","BTCUSD",1673303640950,0.07481638,17219.0,17218.0,5.24343691]
["bitfinex","BTCUSD",1673303643009,0.07481638,17219.0,17218.0,5.19713082]
["bitfinex","BTCUSD",1673303643503,3.8e-07,17219.0,17218.0,5.19713082]
["bitfinex","BTCUSD",1673303643785,0.00015,17222.0,17218.0,4.49713082]
["bitfinex","BTCUSD",1673303644031,0.81915542,17223.0,17221.0,1.6]
["bitfinex","BTCUSD",1673303644275,0.81915542,17223.0,17222.0,2.826527]
["bitfinex","BTCUSD",1673303644659,0.81915542,17223.0,17222.0,2.622608]
["bitfinex","BTCUSD",1673303644806,0.81915542,17223.0,17222.0,2.041956]
["bitfinex","BTCUSD",1673303645850,0.81915542,17223.0,17222.0,1.741956]
["bitfinex","BTCUSD",1673303646642,0.82015542,17223.0,17222.0,2.047956]
["bitfinex","BTCUSD",1673303647165,0.82015542,17223.0,17222.0,2.048016]
["bitfinex","BTCUSD",1673303647420,0.81915542,17223.0,17222.0,2.042016]
["bitfinex","BTCUSD",1673303647701,0.82015542,17223.0,17222.0,2.0431381]
["bitfinex","BTCUSD",1673303651514,0.001,17223.0,17222.0,2.0431381]
["bitfinex","BTCUSD",1673303652035,0.001,17223.0,17222.0,2.0430781]
["bitfinex","BTCUSD",1673303657337,0.001,17223.0,17222.0,2.61418859]
["bitfinex","BTCUSD",1673303657825,0.001,17223.0,17222.0,2.81810159]
["bitfinex","BTCUSD",1673303658595,0.001,17223.0,17222.0,2.61418859]
["bitfinex","BTCUSD",1673303664491,0.001,17223.0,17222.0,2.81809959]
["bitfinex","BTCUSD",1673303667688,0.00089933,17223.0,17222.0,2.81809959]
["bitfinex","BTCUSD",1673303668448,0.00089933,17223.0,17222.0,2.84300886]
["bitfinex","BTCUSD",1673303670767,0.00089933,17223.0,17222.0,3.01604865]
["bitfinex","BTCUSD",1673303671023,0.00089933,17223.0,17222.0,3.27560833]
["bitfinex","BTCUSD",1673303671297,0.00089933,17223.0,17222.0,3.51779719]
["bitfinex","BTCUSD",1673303671534,0.00089933,17223.0,17222.0,3.51782128]
["bitfinex","BTCUSD",1673303673041,0.00089933,17223.0,17222.0,3.71782128]
["bitfinex","BTCUSD",1673303673290,0.00089933,17223.0,17222.0,4.1039308]
["bitfinex","BTCUSD",1673303673540,0.00089933,17223.0,17222.0,3.71782128]
["bitfinex","BTCUSD",1673303674042,0.00089933,17223.0,17222.0,4.10397054]
["bitfinex","BTCUSD",1673303674301,0.00089933,17223.0,17222.0,4.45005012]
["bitfinex","BTCUSD",1673303674550,0.00089933,17223.0,17222.0,4.10395919]
["bitfinex","BTCUSD",1673303674766,0.00089933,17223.0,17222.0,3.71782128]
["bitfinex","BTCUSD",1673303676254,0.00089933,17223.0,17222.0,4.10399518]
["bitfinex","BTCUSD",1673303676489,0.00089933,17223.0,17222.0,3.71782128]
["bitfinex","BTCUSD",1673303676956,0.00089933,17223.0,17222.0,4.10394901]
["bitfinex","BTCUSD",1673303677218,0.00089933,17223.0,17222.0,3.71782128]
["bitfinex","BTCUSD",1673303677956,0.00089933,17223.0,17222.0,3.71832895]
["bitfinex","BTCUSD",1673303678251,0.00089933,17223.0,17222.0,3.21604865]
["bitfinex","BTCUSD",1673303679022,0.00089933,17223.0,17222.0,3.04300886]
["bitfinex","BTCUSD",1673303679548,0.00089933,17223.0,17222.0,3.01213765]
["bitfinex","BTCUSD",1673303679799,0.00089933,17223.0,17222.0,3.04300886]
["bitfinex","BTCUSD",1673303681073,0.00089933,17223.0,17222.0,3.21604865]
["bitfinex","BTCUSD",1673303681582,0.00089933,17223.0,17222.0,3.04300886]
["bitfinex","BTCUSD",1673303681840,0.00089933,17223.0,17222.0,3.21604865]
["bitfinex","BTCUSD",1673303682340,0.00089933,17223.0,17222.0,2.83909786]
["bitfinex","BTCUSD",1673303682593,0.00089933,17223.0,17222.0,3.21604865]
["bitfinex","BTCUSD",1673303682873,0.00089933,17223.0,17222.0,3.04300886]
["bitfinex","BTCUSD",1673303683123,0.00089933,17223.0,17222.0,3.21604865]
["bitfinex","BTCUSD",1673303684161,0.00089933,17223.0,17222.0,4.07560833]
["bitfinex","BTCUSD",1673303684422,0.00089933,17223.0,17222.0,4.32470414]
["bitfinex","BTCUSD",1673303687448,0.00089933,17223.0,17222.0,4.07560833]
["bitfinex","BTCUSD",1673303687696,0.00089933,17223.0,17222.0,4.32572567]
["bitfinex","BTCUSD",1673303689178,0.00089933,17223.0,17222.0,4.07560833]
["bitfinex","BTCUSD",1673303692983,0.00089933,17223.0,17222.0,4.32673198]
["bitfinex","BTCUSD",1673303694039,0.00089933,17223.0,17222.0,4.92067965]
["bitfinex","BTCUSD",1673303694283,0.00089933,17223.0,17222.0,5.27525923]
["bitfinex","BTCUSD",1673303694284,0.00079924,17223.0,17222.0,5.27525923]
["bitfinex","BTCUSD",1673303695057,0.00079924,17223.0,17222.0,5.10214962]
["bitfinex","BTCUSD",1673303695390,0.00079924,17223.0,17222.0,5.53475047]
["bitfinex","BTCUSD",1673303695834,0.00079924,17223.0,17222.0,5.102151]
["bitfinex","BTCUSD",1673303696093,0.00079924,17223.0,17222.0,5.53475047]
["bitfinex","BTCUSD",1673303696339,0.00079924,17223.0,17222.0,5.32156532]
["bitfinex","BTCUSD",1673303696842,0.00079924,17223.0,17222.0,5.27525923]
["bitfinex","BTCUSD",1673303699571,0.0213801,17224.0,17222.0,5.27525923]
["bitfinex","BTCUSD",1673303699810,0.0213801,17224.0,17223.0,1.99197863]
["bitfinex","BTCUSD",1673303700068,0.0213801,17224.0,17223.0,3.93772963]
["bitfinex","BTCUSD",1673303700346,0.0213801,17224.0,17223.0,3.68660598]
["bitfinex","BTCUSD",1673303700601,0.0213801,17224.0,17223.0,3.42719299]
["bitfinex","BTCUSD",1673303700850,0.0213801,17224.0,17223.0,3.56619299]
["bitfinex","BTCUSD",1673303701421,0.0213801,17224.0,17223.0,3.56266399]
["bitfinex","BTCUSD",1673303701985,0.0213801,17224.0,17223.0,3.185825]
["bitfinex","BTCUSD",1673303702498,0.0213801,17224.0,17223.0,3.56266299]
["bitfinex","BTCUSD",1673303702749,0.0213801,17224.0,17223.0,3.389721]
["bitfinex","BTCUSD",1673303702997,0.0187681,17224.0,17223.0,3.381221]
["bitfinex","BTCUSD",1673303703251,0.0187681,17224.0,17223.0,3.381281]
["bitfinex","BTCUSD",1673303703780,0.0187681,17224.0,17223.0,3.242281]
["bitfinex","BTCUSD",1673303704030,0.0187681,17224.0,17223.0,3.383281]
["bitfinex","BTCUSD",1673303705541,0.0187681,17224.0,17223.0,3.179385]
["bitfinex","BTCUSD",1673303708344,0.0187681,17224.0,17223.0,3.179325]
["bitfinex","BTCUSD",1673303709400,0.0187681,17224.0,17223.0,3.35226699]
["bitfinex","BTCUSD",1673303710153,0.0187681,17224.0,17223.0,3.55616299]
["bitfinex","BTCUSD",1673303712508,0.0187681,17224.0,17223.0,3.35226699]
["bitfinex","BTCUSD",1673303712791,0.0187681,17224.0,17223.0,3.55616299]
["bitfinex","BTCUSD",1673303720622,0.0187681,17224.0,17223.0,3.35226699]
["bitfinex","BTCUSD",1673303722946,0.11595454,17225.0,17223.0,3.35226699]
["bitfinex","BTCUSD",1673303724008,0.11595454,17225.0,17223.0,3.21126699]
["bitfinex","BTCUSD",1673303724283,0.11595454,17225.0,17223.0,3.35226699]
["bitfinex","BTCUSD",1673303726958,0.11595454,17225.0,17224.0,0.00112197]
["bitfinex","BTCUSD",1673303727217,0.11595454,17225.0,17224.0,1.74287697]
["bitfinex","BTCUSD",1673303727500,0.11595454,17225.0,17224.0,2.04287697]
["bitfinex","BTCUSD",1673303728212,0.11595454,17225.0,17224.0,2.14087697]
["bitfinex","BTCUSD",1673303729737,0.11595454,17225.0,17224.0,2.74087697]
["bitfinex","BTCUSD",1673303729998,0.26125012,17226.0,17224.0,2.74087697]
["bitfinex","BTCUSD",1673303730250,0.26125012,17226.0,17225.0,0.3]
["bitfinex","BTCUSD",1673303730509,0.26125012,17226.0,17225.0,1.3]
["bitfinex","BTCUSD",1673303730759,0.26125012,17226.0,17225.0,3.041653]
["bitfinex","BTCUSD",1673303731309,0.26125012,17226.0,17225.0,3.068653]
["bitfinex","BTCUSD",1673303732831,0.26125012,17226.0,17225.0,3.041653]
["bitfinex","BTCUSD",1673303733076,0.43535495,17226.0,17225.0,3.068653]
["bitfinex","BTCUSD",1673303734216,0.60987552,17226.0,17225.0,2.741653]
["bitfinex","BTCUSD",1673303734708,0.60987552,17226.0,17225.0,2.768653]
["bitfinex","BTCUSD",1673303736792,0.60987552,17226.0,17225.0,2.768713]
["bitfinex","BTCUSD",1673303739077,0.60987552,17226.0,17225.0,1.768713]
["bitfinex","BTCUSD",1673303739337,0.97195052,17226.0,17225.0,1.768713]
["bitfinex","BTCUSD",1673303741373,1.40766884,17226.0,17225.0,1.768713]
["bitfinex","BTCUSD",1673303741650,0.97195052,17226.0,17225.0,1.768653]
["bitfinex","BTCUSD",1673303741877,1.40766884,17226.0,17225.0,1.768653]
["bitfinex","BTCUSD",1673303742389,1.14641872,17226.0,17225.0,1.768653]
["bitfinex","BTCUSD",1673303742905,1.72030664,17226.0,17225.0,1.768653]
["bitfinex","BTCUSD",1673303745247,1.72030664,17226.0,17225.0,1.741653]
["bitfinex","BTCUSD",1673303745502,1.72030664,17226.0,17225.0,1.768653]
["bitfinex","BTCUSD",1673303749756,1.35823164,17226.0,17225.0,1.763653]
["bitfinex","BTCUSD",1673303750015,1.72030664,17226.0,17225.0,1.763653]
["bitfinex","BTCUSD",1673303751045,0.78434372,17226.0,17225.0,1.763653]
["bitfinex","BTCUSD",1673303751555,0.9718898,17226.0,17225.0,1.763653]
["bitfinex","BTCUSD",1673303751891,1.71901834,17226.0,17225.0,1.763653]
["bitfinex","BTCUSD",1673303753314,1.35694334,17226.0,17225.0,1.763653]
["bitfinex","BTCUSD",1673303753560,1.71901834,17226.0,17225.0,1.763653]
["bitfinex","BTCUSD",1673303753806,1.35694334,17226.0,17225.0,1.763653]
["bitfinex","BTCUSD",1673303754066,1.71901834,17226.0,17225.0,1.763653]
["bitfinex","BTCUSD",1673303754839,1.35694334,17226.0,17225.0,1.763653]
["bitfinex","BTCUSD",1673303755109,1.71901834,17226.0,17225.0,1.763653]
["bitfinex","BTCUSD",1673303755358,0.97188367,17226.0,17225.0,1.763653]
["bitfinex","BTCUSD",1673303758608,0.60980867,17226.0,17225.0,1.763653]
["bitfinex","BTCUSD",1673303759371,1.14641872,17226.0,17225.0,1.763653]
["bitfinex","BTCUSD",1673303760105,1.40761209,17226.0,17225.0,1.763653]
["bitfinex","BTCUSD",1673303760360,1.14641872,17226.0,17225.0,1.763653]
["bitfinex","BTCUSD",1673303761131,1.4076116,17226.0,17225.0,1.763653]
["bitfinex","BTCUSD",1673303761387,1.0455366,17226.0,17225.0,1.763653]
["bitfinex","BTCUSD",1673303761629,1.4076116,17226.0,17225.0,1.763653]
["bitfinex","BTCUSD",1673303761900,0.97189328,17226.0,17225.0,1.763653]
["bitfinex","BTCUSD",1673303762380,1.4076116,17226.0,17225.0,1.763653]
["bitfinex","BTCUSD",1673303763175,1.14641872,17226.0,17225.0,1.763653]
["bitfinex","BTCUSD",1673303764663,1.14641872,17226.0,17225.0,1.736653]
["bitfinex","BTCUSD",1673303766029,1.71922049,17226.0,17225.0,1.763653]
["bitfinex","BTCUSD",1673303769739,1.71922049,17226.0,17225.0,1.736653]
["bitfinex","BTCUSD",1673303770004,1.71922049,17226.0,17225.0,1.763653]
["bitfinex","BTCUSD",1673303770913,1.71922049,17226.0,17225.0,1.790653]
["bitfinex","BTCUSD",1673303772600,1.14641872,17226.0,17225.0,1.790653]
["bitfinex","BTCUSD",1673303772858,1.71853097,17226.0,17225.0,1.790653]
["bitfinex","BTCUSD",1673303773869,1.71853097,17226.0,17225.0,1.210102]
["bitfinex","BTCUSD",1673303774130,1.36990557,17226.0,17225.0,1.210102]
["bitfinex","BTCUSD",1673303774475,0.93418725,17226.0,17225.0,1.210102]
["bitfinex","BTCUSD",1673303774958,0.93418725,17226.0,17225.0,1.156102]
["bitfinex","BTCUSD",1673303775155,1.36951243,17226.0,17225.0,1.156102]
["bitfinex","BTCUSD",1673303775418,0.93418725,17226.0,17225.0,1.156102]
["bitfinex","BTCUSD",1673303775708,0.93418725,17226.0,17225.0,0.575551]
["bitfinex","BTCUSD",1673303776440,0.93518725,17226.0,17225.0,0.575551]
["bitfinex","BTCUSD",1673303777487,0.93518725,17226.0,17224.0,1.161187]
["bitfinex","BTCUSD",1673303777727,1.71768369,17225.0,17224.0,1.161187]
["bitfinex","BTCUSD",1673303777972,1.35560869,17225.0,17224.0,1.161187]
["bitfinex","BTCUSD",1673303778484,1.71768369,17225.0,17224.0,1.161187]
["bitfinex","BTCUSD",1673303779244,1.71768369,17225.0,17224.0,1.188187]
["bitfinex","BTCUSD",1673303779760,1.35560869,17225.0,17224.0,1.188187]
["bitfinex","BTCUSD",1673303780019,1.35560869,17225.0,17224.0,0.02694933]
["bitfinex","BTCUSD",1673303780020,0.93418725,17225.0,17224.0,0.02694933]
["bitfinex","BTCUSD",1673303780294,1.34406225,17225.0,17224.0,0.02694933]
["bitfinex","BTCUSD",1673303781028,1.34406225,17225.0,17222.0,2.75727776]
["bitfinex","BTCUSD",1673303781274,0.43508537,17223.0,17222.0,2.75727776]
["bitfinex","BTCUSD",1673303783772,0.43508537,17223.0,17222.0,2.78427776]
["bitfinex","BTCUSD",1673303785246,0.43508537,17223.0,17222.0,1.78427776]
["bitfinex","BTCUSD",1673303785536,0.43508537,17223.0,17222.0,1.20364276]
["bitfinex","BTCUSD",1673303785781,0.43508537,17223.0,17222.0,0.62301976]
["bitfinex","BTCUSD",1673303785782,0.60911951,17223.0,17222.0,0.62301976]
["bitfinex","BTCUSD",1673303786777,0.97119451,17223.0,17222.0,0.62301976]
["bitfinex","BTCUSD",1673303787244,0.60911951,17223.0,17222.0,0.62301976]
["bitfinex","BTCUSD",1673303787526,0.97119451,17223.0,17222.0,0.62301976]
["bitfinex","BTCUSD",1673303788437,0.60911951,17223.0,17222.0,0.62301976]
["bitfinex","BTCUSD",1673303788688,0.796962,17223.0,17222.0,0.62301976]
["bitfinex","BTCUSD",1673303788939,0.434887,17223.0,17222.0,0.62301976]
["bitfinex","BTCUSD",1673303789205,0.97119451,17223.0,17222.0,0.62301976]
["bitfinex","BTCUSD",1673303789727,0.60911951,17223.0,17222.0,0.62301976]
["bitfinex","BTCUSD",1673303789938,0.97119451,17223.0,17222.0,0.62301976]
["bitfinex","BTCUSD",1673303790282,0.97119451,17223.0,17222.0,0.59601976]
["bitfinex","BTCUSD",1673303790762,1.14498913,17223.0,17222.0,0.62301976]
["bitfinex","BTCUSD",1673303791017,0.60911951,17223.0,17222.0,0.62301976]
["bitfinex","BTCUSD",1673303791325,0.97119451,17223.0,17222.0,0.62301976]
["bitfinex","BTCUSD",1673303792561,0.60911951,17223.0,17222.0,0.62301976]
["bitfinex","BTCUSD",1673303792789,0.79688769,17223.0,17222.0,0.62301976]
["bitfinex","BTCUSD",1673303795005,0.43481269,17223.0,17222.0,0.62301976]
["bitfinex","BTCUSD",1673303795253,0.79688769,17223.0,17222.0,0.62301976]
["bitfinex","BTCUSD",1673303796270,0.43481269,17223.0,17222.0,0.62301976]
["bitfinex","BTCUSD",1673303796517,0.79688769,17223.0,17222.0,0.59601976]
["bitfinex","BTCUSD",1673303796769,0.79788769,17223.0,17222.0,0.59601976]
["bitfinex","BTCUSD",1673303797015,0.43581269,17223.0,17222.0,0.59601976]
["bitfinex","BTCUSD",1673303797257,0.79788769,17223.0,17222.0,0.59601976]
["bitfinex","BTCUSD",1673303797811,1.20776269,17223.0,17222.0,0.59601976]
["bitfinex","BTCUSD",1673303798058,0.79788769,17223.0,17222.0,0.59601976]
["bitfinex","BTCUSD",1673303798308,0.43581269,17223.0,17222.0,0.59601976]
["bitfinex","BTCUSD",1673303798586,0.79788769,17223.0,17222.0,0.59601976]
["bitfinex","BTCUSD",1673303798822,0.43581269,17223.0,17222.0,0.59601976]
["bitfinex","BTCUSD",1673303799078,0.79788769,17223.0,17222.0,0.59601976]
["bitfinex","BTCUSD",1673303800305,0.43581269,17223.0,17222.0,0.59601976]
["bitfinex","BTCUSD",1673303800557,0.79784822,17223.0,17222.0,0.59601976]
["bitfinex","BTCUSD",1673303801586,1.19684822,17223.0,17222.0,0.59601976]
["bitfinex","BTCUSD",1673303801835,1.19684822,17223.0,17222.0,0.62293887]
["bitfinex","BTCUSD",1673303803246,1.19684822,17223.0,17222.0,0.59593887]
["bitfinex","BTCUSD",1673303803498,1.54591651,17223.0,17222.0,0.59593887]
["bitfinex","BTCUSD",1673303804268,1.19784822,17223.0,17222.0,0.59593887]
["bitfinex","BTCUSD",1673303804773,1.54591651,17223.0,17222.0,0.59593887]
["bitfinex","BTCUSD",1673303805019,1.37219451,17223.0,17222.0,0.59593887]
["bitfinex","BTCUSD",1673303808437,2.52481414,17223.0,17222.0,0.59593887]
["bitfinex","BTCUSD",1673303808708,2.17674585,17223.0,17222.0,0.59593887]
["bitfinex","BTCUSD",1673303809475,3.33798185,17223.0,17222.0,0.59593887]
["bitfinex","BTCUSD",1673303810759,3.33798185,17223.0,17222.0,0.58952281]
["bitfinex","BTCUSD",1673303811269,3.33745714,17223.0,17222.0,0.58952281]
["bitfinex","BTCUSD",1673303811526,2.90289649,17223.0,17222.0,0.58952281]
["bitfinex","BTCUSD",1673303812039,3.33744738,17223.0,17222.0,0.58952281]
["bitfinex","BTCUSD",1673303812287,3.68508103,17223.0,17222.0,0.58952281]
["bitfinex","BTCUSD",1673303815316,2.75682938,17223.0,17222.0,0.58952281]
["bitfinex","BTCUSD",1673303816796,2.32227849,17223.0,17222.0,0.58952281]
["bitfinex","BTCUSD",1673303818297,1.74166049,17223.0,17222.0,0.58952281]
["bitfinex","BTCUSD",1673303819003,1.33178549,17223.0,17222.0,0.58952281]
["bitfinex","BTCUSD",1673303819263,1.76684615,17223.0,17222.0,0.58952281]
["bitfinex","BTCUSD",1673303819522,0.9721311,17223.0,17222.0,1.75082681]
["bitfinex","BTCUSD",1673303819767,0.6090561,17223.0,17222.0,1.75082681]
["bitfinex","BTCUSD",1673303820019,0.6090561,17223.0,17222.0,2.33147881]
["bitfinex","BTCUSD",1673303820020,0.43603499,17223.0,17222.0,2.33147881]
["bitfinex","BTCUSD",1673303820284,0.43503499,17224.0,17222.0,2.63147881]
["bitfinex","BTCUSD",1673303820553,0.43503499,17224.0,17223.0,2.103899]
["bitfinex","BTCUSD",1673303820554,0.17401095,17224.0,17223.0,2.103899]
["bitfinex","BTCUSD",1673303820812,0.17401095,17224.0,17223.0,3.845751]
["bitfinex","BTCUSD",1673303821073,0.43503499,17225.0,17223.0,4.3017764]
["bitfinex","BTCUSD",1673303821348,0.43503499,17225.0,17223.0,3.68816009]
["bitfinex","BTCUSD",1673303822540,0.43503499,17225.0,17223.0,3.71616009]
["bitfinex","BTCUSD",1673303822789,0.17401095,17225.0,17223.0,3.71616009]
["bitfinex","BTCUSD",1673303824537,0.17401095,17225.0,17223.0,3.369854]
["bitfinex","BTCUSD",1673303824800,0.43503499,17225.0,17223.0,3.369854]
["bitfinex","BTCUSD",1673303827356,0.17401095,17224.0,17223.0,3.369854]
["bitfinex","BTCUSD",1673303827610,0.17401095,17224.0,17223.0,1.789236]
["bitfinex","BTCUSD",1673303828370,0.17401095,17224.0,17223.0,1.761236]
["bitfinex","BTCUSD",1673303828610,0.17401095,17224.0,17223.0,1.789236]
["bitfinex","BTCUSD",1673303829318,0.57401095,17224.0,17223.0,1.208618]
["bitfinex","BTCUSD",1673303829598,0.83503499,17224.0,17223.0,0.628]
["bitfinex","BTCUSD",1673303829844,0.83503499,17224.0,17223.0,0.028]
["bitfinex","BTCUSD",1673303830116,1.0090561,17224.0,17223.0,0.028]
["bitfinex","BTCUSD",1673303830362,1.3711311,17224.0,17223.0,0.028]
["bitfinex","BTCUSD",1673303831104,1.80592981,17224.0,17222.0,0.58952281]
["bitfinex","BTCUSD",1673303831348,1.85372981,17224.0,17223.0,0.028]
["bitfinex","BTCUSD",1673303831593,1.80592981,17224.0,17223.0,0.028]
["bitfinex","BTCUSD",1673303832092,1.80592981,17224.0,17222.0,1.17017181]
["bitfinex","BTCUSD",1673303832093,1.54516772,17224.0,17222.0,1.17017181]
["bitfinex","BTCUSD",1673303832338,0.79667848,17223.0,17222.0,0.68852281]
["bitfinex","BTCUSD",1673303832857,0.43460348,17223.0,17222.0,0.58952281]
["bitfinex","BTCUSD",1673303833845,0.79667848,17223.0,17222.0,1.17017481]
["bitfinex","BTCUSD",1673303834101,0.43460348,17223.0,17222.0,1.17017481]
["bitfinex","BTCUSD",1673303834349,0.43460348,17223.0,17222.0,1.26917481]
["bitfinex","BTCUSD",1673303834596,0.43460348,17223.0,17222.0,1.17017481]
["bitfinex","BTCUSD",1673303835594,0.17384142,17223.0,17222.0,1.17017481]
["bitfinex","BTCUSD",1673303838372,0.53591642,17223.0,17222.0,1.17017481]
["bitfinex","BTCUSD",1673303838611,0.17384142,17223.0,17222.0,1.17017481]
["bitfinex","BTCUSD",1673303838850,0.79667848,17223.0,17222.0,1.17017481]
["bitfinex","BTCUSD",1673303840887,0.97086912,17223.0,17222.0,1.17017481]
["bitfinex","BTCUSD",1673303841634,0.43460987,17223.0,17222.0,1.17017481]
["bitfinex","BTCUSD",1673303841878,0.79668487,17223.0,17222.0,1.17017481]
["bitfinex","BTCUSD",1673303842134,1.14471693,17223.0,17222.0,1.17017481]
["bitfinex","BTCUSD",1673303842393,0.97086912,17223.0,17222.0,1.17017481]
["bitfinex","BTCUSD",1673303843420,0.17384364,17223.0,17222.0,2.33147881]
["bitfinex","BTCUSD",1673303849869,0.17375962,17223.0,17222.0,2.33147881]
["bitfinex","BTCUSD",1673303852576,0.16875962,17223.0,17222.0,2.33147881]
["bitfinex","BTCUSD",1673303856069,0.42952168,17223.0,17222.0,2.33147881]
["bitfinex","BTCUSD",1673303858864,0.60879412,17223.0,17222.0,2.33147881]
["bitfinex","BTCUSD",1673303860371,0.26076206,17223.0,17222.0,2.33147881]
["bitfinex","BTCUSD",1673303861643,0.60879412,17223.0,17222.0,2.33147881]
["bitfinex","BTCUSD",1673303864940,0.78309272,17223.0,17222.0,2.33147881]
["bitfinex","BTCUSD",1673303867142,1.34587218,17223.0,17222.0,2.33147881]
["bitfinex","BTCUSD",1673303868642,1.34587218,17223.0,17222.0,1.75082681]
["bitfinex","BTCUSD",1673303868903,0.99784012,17223.0,17222.0,1.75082681]
["bitfinex","BTCUSD",1673303877433,0.99784012,17223.0,17222.0,1.75076404]
["bitfinex","BTCUSD",1673303877686,1.35991512,17223.0,17222.0,1.75076404]
["bitfinex","BTCUSD",1673303878215,0.99784012,17223.0,17222.0,1.75076404]
["bitfinex","BTCUSD",1673303881443,1.35991512,17223.0,17222.0,1.75076404]
["bitfinex","BTCUSD",1673303882196,1.40771512,17223.0,17222.0,1.17011204]
["bitfinex","BTCUSD",1673303882430,1.40771512,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303882431,1.33472946,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303883542,0.92485446,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303883796,0.56277946,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303887593,0.92485446,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303887844,1.33472946,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303888583,0.92485446,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303888825,0.97265446,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303889080,1.33472946,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303892617,1.08472946,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303893405,1.60450629,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303893884,1.60495579,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303894136,1.08517896,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303894386,0.67485446,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303896374,1.08517896,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303896873,1.60495579,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303897124,1.08517896,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303897374,1.60495579,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303897615,1.08517896,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303898905,0.67485446,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303899153,1.08517896,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303902079,1.66579696,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303902607,0.67485446,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303903355,1.08517896,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303904149,1.60495579,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303905379,2.18557379,17223.0,17222.0,0.58946004]
["bitfinex","BTCUSD",1673303905646,2.24641496,17223.0,17222.0,0.01849321]
["bitfinex","BTCUSD",1673303905898,0.2028414,17221.0,17220.0,0.5339]
["bitfinex","BTCUSD",1673303906155,0.2028414,17221.0,17219.0,2.25287205]
["bitfinex","BTCUSD",1673303906156,1.00012412,17221.0,17219.0,1.16297005]
["bitfinex","BTCUSD",1673303906426,0.609291,17220.0,17219.0,1.16297205]
["bitfinex","BTCUSD",1673303906639,1.009291,17220.0,17219.0,1.16297205]
["bitfinex","BTCUSD",1673303907191,0.83520698,17220.0,17219.0,1.30397205]
["bitfinex","BTCUSD",1673303907687,1.009291,17220.0,17219.0,1.30397205]
["bitfinex","BTCUSD",1673303907968,0.83519266,17220.0,17219.0,1.30397205]
["bitfinex","BTCUSD",1673303908220,1.009291,17220.0,17219.0,1.16297205]
["bitfinex","BTCUSD",1673303908479,1.009291,17220.0,17219.0,1.30397205]
["bitfinex","BTCUSD",1673303908981,1.18337401,17220.0,17219.0,0.72323805]
["bitfinex","BTCUSD",1673303909750,1.44448348,17220.0,17219.0,0.72323805]
["bitfinex","BTCUSD",1673303910020,1.66130906,17220.0,17219.0,0.72323805]
["bitfinex","BTCUSD",1673303910266,1.42319091,17220.0,17219.0,0.72323805]
["bitfinex","BTCUSD",1673303910486,1.85839863,17220.0,17219.0,0.72323805]
["bitfinex","BTCUSD",1673303910983,1.85839863,17220.0,17219.0,0.14250205]
["bitfinex","BTCUSD",1673303911245,2.07518781,17220.0,17219.0,0.14250205]
["bitfinex","BTCUSD",1673303912500,2.43726281,17220.0,17219.0,0.14250205]
["bitfinex","BTCUSD",1673303913508,2.07518781,17220.0,17219.0,0.14250205]
["bitfinex","BTCUSD",1673303914236,1.59734741,17220.0,17219.0,0.14250205]
["bitfinex","BTCUSD",1673303915033,2.05535055,17220.0,17219.0,0.14250205]
["bitfinex","BTCUSD",1673303915308,2.41742555,17220.0,17219.0,0.14250205]
["bitfinex","BTCUSD",1673303917587,2.99814555,17220.0,17219.0,0.14250205]
["bitfinex","BTCUSD",1673303917831,2.64997926,17220.0,17219.0,0.14250205]
["bitfinex","BTCUSD",1673303918079,3.23069926,17220.0,17219.0,0.14250205]
["bitfinex","BTCUSD",1673303919096,3.23027174,17220.0,17219.0,0.14250205]
["bitfinex","BTCUSD",1673303921409,2.79549154,17220.0,17219.0,0.14250205]
["bitfinex","BTCUSD",1673303921667,3.23020262,17220.0,17219.0,0.14250205]
["bitfinex","BTCUSD",1673303924074,2.79549154,17220.0,17219.0,0.14250205]
["bitfinex","BTCUSD",1673303924281,3.23008044,17220.0,17219.0,0.14250205]
["bitfinex","BTCUSD",1673303925311,3.23001806,17220.0,17219.0,0.14250205]
["bitfinex","BTCUSD",1673303925561,3.23001934,17220.0,17219.0,0.14250205]
["bitfinex","BTCUSD",1673303926073,3.22996806,17220.0,17219.0,0.14250205]
["bitfinex","BTCUSD",1673303928313,3.22996478,17220.0,17219.0,0.14250205]
["bitfinex","BTCUSD",1673303928793,2.79542916,17220.0,17219.0,0.14250205]
["bitfinex","BTCUSD",1673303931847,3.2299559,17220.0,17219.0,0.14250205]
["bitfinex","BTCUSD",1673303932090,2.79542916,17220.0,17219.0,0.14250205]
["bitfinex","BTCUSD",1673303936436,2.00221226,17220.0,17219.0,0.14250205]
["bitfinex","BTCUSD",1673303936715,1.1442715,17220.0,17219.0,0.91737575]
["bitfinex","BTCUSD",1673303936959,0.4,17221.0,17219.0,3.97888175]
["bitfinex","BTCUSD",1673303936960,0.43452255,17221.0,17219.0,3.97888175]
["bitfinex","BTCUSD",1673303937224,0.78231314,17223.0,17220.0,1.1108825]
["bitfinex","BTCUSD",1673303937471,0.1739498,17223.0,17222.0,0.6]
["bitfinex","BTCUSD",1673303937720,0.00015,17223.0,17222.0,2.4593387]
["bitfinex","BTCUSD",1673303937932,0.00015,17223.0,17222.0,1.965215]
["bitfinex","BTCUSD",1673303938221,0.00015,17223.0,17222.0,2.161304]
["bitfinex","BTCUSD",1673303938485,0.00015,17223.0,17222.0,2.461304]
["bitfinex","BTCUSD",1673303938743,0.00015,17223.0,17222.0,2.665215]
["bitfinex","BTCUSD",1673303938963,0.1737998,17224.0,17222.0,2.665215]
["bitfinex","BTCUSD",1673303939207,0.1737998,17224.0,17222.0,2.461304]
["bitfinex","BTCUSD",1673303939695,0.1737998,17224.0,17223.0,0.00089715]
["bitfinex","BTCUSD",1673303939946,0.1737998,17224.0,17223.0,1.561236]
["bitfinex","BTCUSD",1673303940193,0.43452255,17225.0,17223.0,1.161236]
["bitfinex","BTCUSD",1673303940443,0.1737998,17224.0,17223.0,1.161236]
["bitfinex","BTCUSD",1673303940705,0.1737998,17225.0,17223.0,1.161236]
["bitfinex","BTCUSD",1673303940955,0.43452255,17225.0,17223.0,1.161236]
["bitfinex","BTCUSD",1673303941709,0.1737998,17224.0,17223.0,1.161236]
["bitfinex","BTCUSD",1673303942447,0.1737998,17224.0,17223.0,1.189236]
["bitfinex","BTCUSD",1673303942675,0.1737998,17224.0,17223.0,1.161236]
["bitfinex","BTCUSD",1673303942949,0.43452255,17225.0,17223.0,1.189236]
["bitfinex","BTCUSD",1673303944689,0.362075,17224.0,17223.0,1.189236]
["bitfinex","BTCUSD",1673303944945,0.362075,17224.0,17223.0,1.161236]
["bitfinex","BTCUSD",1673303945190,0.84816507,17225.0,17223.0,1.161236]
["bitfinex","BTCUSD",1673303945437,0.43452255,17225.0,17223.0,1.161236]
["bitfinex","BTCUSD",1673303945942,0.362075,17224.0,17223.0,1.161236]
["bitfinex","BTCUSD",1673303946207,0.84816507,17225.0,17223.0,1.189236]
["bitfinex","BTCUSD",1673303946459,0.43452255,17225.0,17223.0,1.161236]
["bitfinex","BTCUSD",1673303946731,0.362075,17224.0,17223.0,1.189236]
["bitfinex","BTCUSD",1673303946976,0.84816507,17225.0,17223.0,1.161236]
["bitfinex","BTCUSD",1673303947231,0.43452255,17225.0,17223.0,1.161236]
["bitfinex","BTCUSD",1673303947735,0.43452255,17225.0,17223.0,1.189236]
["bitfinex","BTCUSD",1673303947960,0.1737998,17225.0,17223.0,1.161236]
["bitfinex","BTCUSD",1673303948483,0.362075,17224.0,17223.0,1.189236]
["bitfinex","BTCUSD",1673303949000,0.1737998,17225.0,17223.0,1.189236]
["bitfinex","BTCUSD",1673303949542,0.362075,17224.0,17223.0,1.189236]
["bitfinex","BTCUSD",1673303949793,0.362075,17224.0,17223.0,1.161236]
["bitfinex","BTCUSD",1673303950041,0.58744232,17225.0,17223.0,1.161236]
["bitfinex","BTCUSD",1673303950305,0.362075,17224.0,17223.0,1.161236]
["bitfinex","BTCUSD",1673303950579,0.58744232,17225.0,17223.0,1.161236]
["bitfinex","BTCUSD",1673303950818,0.1737998,17225.0,17223.0,1.161236]
["bitfinex","BTCUSD",1673303951086,0.362075,17224.0,17223.0,1.189236]
["bitfinex","BTCUSD",1673303951337,0.58744232,17225.0,17223.0,1.189236]
["bitfinex","BTCUSD",1673303951600,0.1737998,17225.0,17223.0,1.161236]
["bitfinex","BTCUSD",1673303951861,0.1737998,17225.0,17223.0,1.189236]
["bitfinex","BTCUSD",1673303952150,0.762075,17224.0,17223.0,1.189236]
["bitfinex","BTCUSD",1673303953384,0.762075,17224.0,17223.0,1.18950587]
["bitfinex","BTCUSD",1673303953673,0.762075,17224.0,17223.0,1.16150587]
["bitfinex","BTCUSD",1673303953925,0.4,17224.0,17223.0,1.16150587]
["bitfinex","BTCUSD",1673303954200,0.4,17224.0,17223.0,1.18950587]
["bitfinex","BTCUSD",1673303954962,0.4,17224.0,17223.0,1.189236]
["bitfinex","BTCUSD",1673303955219,0.4,17224.0,17223.0,1.18950587]
["bitfinex","BTCUSD",1673303956005,0.762075,17224.0,17223.0,1.189236]
["bitfinex","BTCUSD",1673303956490,0.762075,17224.0,17223.0,1.18950587]
["bitfinex","BTCUSD",1673303956978,0.4,17224.0,17223.0,1.18950587]
["bitfinex","BTCUSD",1673303957468,0.58744232,17225.0,17223.0,1.18950587]
["bitfinex","BTCUSD",1673303957969,0.362075,17224.0,17223.0,1.18950587]
["bitfinex","BTCUSD",1673303958227,0.58744232,17225.0,17223.0,1.16150587]
["bitfinex","BTCUSD",1673303959008,0.362075,17224.0,17223.0,1.18950587]
["bitfinex","BTCUSD",1673303959266,0.4,17224.0,17223.0,1.189236]
["bitfinex","BTCUSD",1673303959781,0.4,17224.0,17223.0,1.161236]
["bitfinex","BTCUSD",1673303962345,0.58744232,17225.0,17223.0,1.161236]
["bitfinex","BTCUSD",1673303962595,0.1737998,17225.0,17223.0,0.58053634]
["bitfinex","BTCUSD",1673303962846,0.362075,17224.0,17223.0,0.58053634]
["bitfinex","BTCUSD",1673303963351,0.58740323,17225.0,17223.0,0.58053634]
["bitfinex","BTCUSD",1673303963614,0.1737998,17225.0,17223.0,0.58081034]
["bitfinex","BTCUSD",1673303963863,0.362075,17224.0,17223.0,0.58081034]
["bitfinex","BTCUSD",1673303964623,0.762075,17224.0,17223.0,0.58081034]
["bitfinex","BTCUSD",1673303965145,0.4,17224.0,17223.0,0.58053634]
["bitfinex","BTCUSD",1673303965915,0.4,17224.0,17223.0,0.58062511]
["bitfinex","BTCUSD",1673303966430,0.4,17224.0,17223.0,0.58053634]
["bitfinex","BTCUSD",1673303967179,0.762075,17224.0,17223.0,0.58053634]
["bitfinex","BTCUSD",1673303967918,0.5737998,17224.0,17223.0,0.58053634]
["bitfinex","BTCUSD",1673303968143,0.9358748,17224.0,17223.0,0.58053634]
["bitfinex","BTCUSD",1673303969920,1.19659755,17224.0,17223.0,0.58053634]
["bitfinex","BTCUSD",1673303970956,0.9358748,17224.0,17223.0,0.58053634]
["bitfinex","BTCUSD",1673303971959,1.19659755,17224.0,17223.0,0.58053634]
["bitfinex","BTCUSD",1673303972300,1.19659755,17224.0,17223.0,0.60888541]
["bitfinex","BTCUSD",1673303972472,1.19659755,17224.0,17223.0,0.028]
["bitfinex","BTCUSD",1673303973540,1.19659755,17224.0,17223.0,0.02827777]
["bitfinex","BTCUSD",1673303973792,0.9358748,17224.0,17223.0,0.60889577]
["bitfinex","BTCUSD",1673303974041,0.83452255,17224.0,17223.0,0.60889577]
["bitfinex","BTCUSD",1673303974296,0.83452255,17224.0,17223.0,1.189236]
["bitfinex","BTCUSD",1673303974560,0.83452255,17224.0,17223.0,1.18951377]
["bitfinex","BTCUSD",1673303974813,1.00836334,17224.0,17223.0,1.189236]
["bitfinex","BTCUSD",1673303975060,1.37043834,17224.0,17223.0,1.189236]
["bitfinex","BTCUSD",1673303976116,1.2026605,17224.0,17223.0,1.189236]
["bitfinex","BTCUSD",1673303976331,0.8405855,17224.0,17223.0,1.189236]
["bitfinex","BTCUSD",1673303976825,0.8405855,17224.0,17223.0,0.608618]
["bitfinex","BTCUSD",1673303977069,0.8405855,17224.0,17223.0,0.028]
["bitfinex","BTCUSD",1673303978117,0.8405855,17224.0,17222.0,1.670462]
["bitfinex","BTCUSD",1673303978366,1.22425223,17223.0,17222.0,1.67082851]
["bitfinex","BTCUSD",1673303978862,0.87595591,17223.0,17222.0,1.67082851]
["bitfinex","BTCUSD",1673303980393,0.87595591,17223.0,17222.0,1.66870337]
["bitfinex","BTCUSD",1673303980875,0.87595591,17223.0,17222.0,1.66835786]
["bitfinex","BTCUSD",1673303981166,0.43537041,17223.0,17222.0,1.66835786]
["bitfinex","BTCUSD",1673303981403,0.87595591,17223.0,17222.0,1.66835786]
["bitfinex","BTCUSD",1673303982165,0.43537041,17223.0,17222.0,1.08770586]
["bitfinex","BTCUSD",1673303982416,0.4405855,17223.0,17222.0,1.08770586]
["bitfinex","BTCUSD",1673303983644,0.4405855,17223.0,17222.0,0.50707486]
["bitfinex","BTCUSD",1673303983914,0.4405855,17223.0,17222.0,1.66837886]
["bitfinex","BTCUSD",1673303983915,0.87595053,17223.0,17222.0,1.66837886]
["bitfinex","BTCUSD",1673303984427,1.22423699,17223.0,17222.0,1.66837886]
["bitfinex","BTCUSD",1673303987726,1.22423699,17223.0,17222.0,1.66872437]
["bitfinex","BTCUSD",1673303987980,1.22423699,17223.0,17222.0,1.66837886]
["bitfinex","BTCUSD",1673303990380,1.22423699,17223.0,17222.0,1.66872437]
["bitfinex","BTCUSD",1673303990645,1.22423699,17223.0,17222.0,1.66837886]
["bitfinex","BTCUSD",1673303993130,1.22423699,17223.0,17222.0,1.66872437]
["bitfinex","BTCUSD",1673303993377,0.60953449,17223.0,17222.0,1.96872437]
["bitfinex","BTCUSD",1673303994126,0.60953449,17223.0,17222.0,1.66872437]
["bitfinex","BTCUSD",1673303995408,0.60953449,17223.0,17222.0,1.66837886]
["bitfinex","BTCUSD",1673303998453,0.60953449,17223.0,17222.0,2.24903086]
["bitfinex","BTCUSD",1673303999955,0.43538872,17223.0,17222.0,2.24903086]
["bitfinex","BTCUSD",1673304000728,0.43538872,17223.0,17222.0,2.54931204]
["bitfinex","BTCUSD",1673304000990,0.43538872,17223.0,17222.0,2.24931204]
["bitfinex","BTCUSD",1673304001764,0.60601349,17223.0,17222.0,2.24931204]
["bitfinex","BTCUSD",1673304002533,0.43185611,17223.0,17222.0,2.24931204]
["bitfinex","BTCUSD",1673304003806,0.43185611,17223.0,17222.0,2.54931204]
["bitfinex","BTCUSD",1673304004323,0.43185611,17223.0,17222.0,2.24931204]
["bitfinex","BTCUSD",1673304004568,0.43185611,17223.0,17222.0,2.54931204]
["bitfinex","BTCUSD",1673304005592,0.42185611,17223.0,17222.0,2.54931204]
["bitfinex","BTCUSD",1673304006879,0.42185611,17223.0,17222.0,1.66866004]
["bitfinex","BTCUSD",1673304007645,0.42185611,17223.0,17222.0,2.24931204]
["bitfinex","BTCUSD",1673304010567,0.42185611,17223.0,17222.0,2.54931204]
["bitfinex","BTCUSD",1673304011269,0.17412908,17223.0,17222.0,2.54931204]
["bitfinex","BTCUSD",1673304014072,0.17412908,17224.0,17222.0,2.54931204]
["bitfinex","BTCUSD",1673304014293,0.17412908,17224.0,17223.0,1.4]
["bitfinex","BTCUSD",1673304014580,0.43521376,17224.0,17223.0,2.741854]
["bitfinex","BTCUSD",1673304015343,0.43521376,17224.0,17223.0,2.747854]
["bitfinex","BTCUSD",1673304022214,0.78350022,17224.0,17223.0,2.747854]
["bitfinex","BTCUSD",1673304022469,0.43521376,17224.0,17223.0,2.747854]
["bitfinex","BTCUSD",1673304022707,0.78350022,17224.0,17223.0,2.747854]
["bitfinex","BTCUSD",1673304022951,0.60937114,17224.0,17223.0,2.747854]
["bitfinex","BTCUSD",1673304024672,1.40681117,17224.0,17223.0,2.747854]
["bitfinex","BTCUSD",1673304025137,1.04473617,17224.0,17223.0,2.747854]
["bitfinex","BTCUSD",1673304026016,0.78365149,17224.0,17223.0,2.747854]
["bitfinex","BTCUSD",1673304026534,0.78365149,17224.0,17223.0,2.74813516]
["bitfinex","BTCUSD",1673304027288,0.78365149,17224.0,17223.0,2.747854]
["bitfinex","BTCUSD",1673304028019,0.60941404,17224.0,17223.0,2.747854]
["bitfinex","BTCUSD",1673304030257,0.60941404,17224.0,17223.0,2.74813516]
["bitfinex","BTCUSD",1673304030764,0.60941404,17224.0,17223.0,2.747854]
["bitfinex","BTCUSD",1673304031263,0.60941404,17224.0,17223.0,2.74813516]
["bitfinex","BTCUSD",1673304031504,0.60941404,17224.0,17223.0,2.747854]
["bitfinex","BTCUSD",1673304031997,1.22041311,17224.0,17223.0,2.747854]
["bitfinex","BTCUSD",1673304032245,0.78365149,17224.0,17223.0,2.747854]
["bitfinex","BTCUSD",1673304032734,0.78365149,17224.0,17223.0,2.76503768]
["bitfinex","BTCUSD",1673304033265,0.60948568,17224.0,17223.0,2.76503768]
["bitfinex","BTCUSD",1673304038763,0.60948568,17224.0,17223.0,3.06503768]
["bitfinex","BTCUSD",1673304039065,0.60948568,17224.0,17223.0,3.06531884]
["bitfinex","BTCUSD",1673304041304,0.60948568,17224.0,17223.0,2.76531884]
["bitfinex","BTCUSD",1673304043861,0.60948568,17224.0,17223.0,2.76503768]
["bitfinex","BTCUSD",1673304047580,0.60948568,17224.0,17223.0,2.76531884]
["bitfinex","BTCUSD",1673304047837,0.60948568,17224.0,17223.0,3.06531884]
["bitfinex","BTCUSD",1673304048297,0.60948568,17224.0,17223.0,2.76531884]
["bitfinex","BTCUSD",1673304048566,0.60948568,17224.0,17223.0,3.06531884]
["bitfinex","BTCUSD",1673304048887,0.7836374,17224.0,17223.0,3.06531884]
["bitfinex","BTCUSD",1673304049144,0.43535094,17224.0,17223.0,3.06531884]
["bitfinex","BTCUSD",1673304050382,0.60948568,17224.0,17223.0,3.06531884]
["bitfinex","BTCUSD",1673304050647,0.78364152,17224.0,17223.0,3.06531884]
["bitfinex","BTCUSD",1673304050908,0.43535506,17224.0,17223.0,3.06531884]
["bitfinex","BTCUSD",1673304051171,0.78364152,17224.0,17223.0,3.06531884]
["bitfinex","BTCUSD",1673304051735,0.60948568,17224.0,17223.0,3.06531884]
["bitfinex","BTCUSD",1673304051987,0.60948568,17224.0,17223.0,3.06503768]
["bitfinex","BTCUSD",1673304054848,0.60948568,17224.0,17223.0,3.06557523]
["bitfinex","BTCUSD",1673304055362,0.60948568,17224.0,17223.0,3.06503768]
["bitfinex","BTCUSD",1673304056878,0.7836393,17224.0,17223.0,3.06503768]
["bitfinex","BTCUSD",1673304057398,0.43535284,17224.0,17223.0,1.76503768]
["bitfinex","BTCUSD",1673304057676,0.60948568,17224.0,17223.0,1.76503768]
["bitfinex","BTCUSD",1673304060498,1.21498879,17224.0,17223.0,0.02318368]
["bitfinex","BTCUSD",1673304060979,2.13723814,17224.0,17223.0,0.0231074]
["bitfinex","BTCUSD",1673304064521,1.61498879,17224.0,17223.0,0.0231074]
["bitfinex","BTCUSD",1673304071044,2.04981795,17224.0,17223.0,0.0231074]
["bitfinex","BTCUSD",1673304071543,2.0498134,17224.0,17223.0,0.0231074]
["bitfinex","BTCUSD",1673304074697,1.9839703,17224.0,17223.0,0.0231074]
["bitfinex","BTCUSD",1673304074943,1.9839703,17224.0,17223.0,0.6037254]
["bitfinex","BTCUSD",1673304075943,1.54469903,17224.0,17223.0,0.6037254]
["bitfinex","BTCUSD",1673304076196,1.18262403,17224.0,17223.0,0.6037254]
["bitfinex","BTCUSD",1673304076443,1.98510571,17224.0,17223.0,0.6037254]
["bitfinex","BTCUSD",1673304076704,1.54469903,17224.0,17223.0,0.6037254]
["bitfinex","BTCUSD",1673304076951,1.18262403,17224.0,17223.0,0.6037254]
["bitfinex","BTCUSD",1673304077206,1.54469903,17224.0,17223.0,0.6037254]
["bitfinex","BTCUSD",1673304077944,1.18262403,17224.0,17223.0,0.6037254]
["bitfinex","BTCUSD",1673304078218,1.54469903,17224.0,17223.0,0.6037254]
["bitfinex","BTCUSD",1673304078974,1.98401541,17224.0,17223.0,0.6037254]
["bitfinex","BTCUSD",1673304079481,1.98402588,17224.0,17223.0,0.6037254]
["bitfinex","BTCUSD",1673304079796,1.63621599,17224.0,17223.0,0.6037254]
["bitfinex","BTCUSD",1673304080483,1.63621599,17224.0,17223.0,0.0231074]
["bitfinex","BTCUSD",1673304080977,1.6150339,17224.0,17223.0,0.0231074]
["bitfinex","BTCUSD",1673304081760,2.04981328,17224.0,17223.0,0.0231074]
["bitfinex","BTCUSD",1673304084288,1.6150339,17224.0,17223.0,0.02304498]
["bitfinex","BTCUSD",1673304088618,2.13728325,17224.0,17223.0,0.02304498]
["bitfinex","BTCUSD",1673304090671,1.6150339,17224.0,17223.0,0.02304498]
["bitfinex","BTCUSD",1673304091672,2.13728325,17224.0,17223.0,0.02304498]
["bitfinex","BTCUSD",1673304100180,2.71786825,17224.0,17223.0,0.02304498]
["bitfinex","BTCUSD",1673304105435,2.13728325,17224.0,17223.0,0.02304498]
["bitfinex","BTCUSD",1673304106903,2.13728325,17224.0,17223.0,0.02292647]
["bitfinex","BTCUSD",1673304116564,1.6150339,17224.0,17223.0,0.02292647]
["bitfinex","BTCUSD",1673304117765,2.13742518,17224.0,17223.0,0.02292647]
["bitfinex","BTCUSD",1673304118587,2.13754027,17224.0,17223.0,0.02292647]
["bitfinex","BTCUSD",1673304120361,1.6150339,17224.0,17223.0,0.02292647]
["bitfinex","BTCUSD",1673304121948,1.6150339,17224.0,17223.0,0.02031747]
["bitfinex","BTCUSD",1673304123879,2.1956189,17224.0,17223.0,0.02031747]
["bitfinex","BTCUSD",1673304129857,2.19550023,17224.0,17223.0,0.02031747]
["bitfinex","BTCUSD",1673304133630,1.61491523,17224.0,17223.0,0.02031747]
["bitfinex","BTCUSD",1673304137544,1.72392382,17224.0,17223.0,0.02031747]
["bitfinex","BTCUSD",1673304137796,2.13756634,17224.0,17223.0,0.02031747]
["bitfinex","BTCUSD",1673304138596,1.72392382,17224.0,17223.0,0.02031747]
["bitfinex","BTCUSD",1673304138838,1.36184882,17224.0,17223.0,0.02031747]
["bitfinex","BTCUSD",1673304139099,1.72392382,17224.0,17223.0,0.02031747]
["bitfinex","BTCUSD",1673304139605,1.36184882,17224.0,17223.0,0.02031747]
["bitfinex","BTCUSD",1673304139880,1.72392382,17224.0,17223.0,0.02031747]
["bitfinex","BTCUSD",1673304140127,1.36184882,17224.0,17223.0,0.02031747]
["bitfinex","BTCUSD",1673304144166,1.72392382,17224.0,17223.0,0.02031747]
["bitfinex","BTCUSD",1673304144702,1.36184882,17224.0,17223.0,0.02031747]
["bitfinex","BTCUSD",1673304145178,1.72392382,17224.0,17223.0,0.02031747]
["bitfinex","BTCUSD",1673304146677,1.36184882,17224.0,17223.0,0.02031747]
["bitfinex","BTCUSD",1673304146944,1.72392382,17224.0,17223.0,0.02031747]
["bitfinex","BTCUSD",1673304147180,1.36184882,17224.0,17223.0,0.02031747]
["bitfinex","BTCUSD",1673304148199,1.72392382,17224.0,17223.0,0.02031747]
["bitfinex","BTCUSD",1673304148525,1.20127271,17224.0,17223.0,0.02031747]
["bitfinex","BTCUSD",1673304149440,0.83919771,17224.0,17223.0,0.02031747]
["bitfinex","BTCUSD",1673304149709,1.20127271,17224.0,17223.0,0.02031747]
["bitfinex","BTCUSD",1673304150429,0.83919771,17224.0,17223.0,0.02031747]
["bitfinex","BTCUSD",1673304151885,0.83919771,17224.0,17223.0,0.02021247]
["bitfinex","BTCUSD",1673304152670,1.20127271,17224.0,17223.0,0.02021247]
["bitfinex","BTCUSD",1673304153159,1.72392382,17224.0,17223.0,0.02021247]
["bitfinex","BTCUSD",1673304154677,1.36184882,17224.0,17223.0,0.02021247]
["bitfinex","BTCUSD",1673304154917,1.72392382,17224.0,17223.0,0.02021247]
["bitfinex","BTCUSD",1673304155665,1.36184882,17224.0,17223.0,0.02021247]
["bitfinex","BTCUSD",1673304155917,1.72392382,17224.0,17223.0,0.02021247]
["bitfinex","BTCUSD",1673304156161,1.20127271,17224.0,17223.0,0.02021247]
["bitfinex","BTCUSD",1673304156400,0.83919771,17224.0,17223.0,0.02021247]
["bitfinex","BTCUSD",1673304158107,1.20127271,17224.0,17223.0,0.02021247]
["bitfinex","BTCUSD",1673304159970,0.83919771,17224.0,17223.0,0.02021247]
["bitfinex","BTCUSD",1673304160225,1.20127271,17224.0,17223.0,0.02021247]
["bitfinex","BTCUSD",1673304160737,1.72392382,17224.0,17223.0,0.02021247]
["bitfinex","BTCUSD",1673304161230,1.36184882,17224.0,17223.0,0.02021247]
["bitfinex","BTCUSD",1673304161538,1.72392382,17224.0,17223.0,0.02021247]
["bitfinex","BTCUSD",1673304161716,0.4,17223.0,17222.0,1.15648247]
["bitfinex","BTCUSD",1673304161974,1.27463895,17223.0,17222.0,1.15648247]
["bitfinex","BTCUSD",1673304162965,1.28063895,17223.0,17222.0,1.15648247]
["bitfinex","BTCUSD",1673304164996,0.88063895,17223.0,17222.0,1.15648247]
["bitfinex","BTCUSD",1673304171298,1.22894416,17223.0,17222.0,1.15648247]
["bitfinex","BTCUSD",1673304172283,1.22895368,17223.0,17222.0,1.15648247]
["bitfinex","BTCUSD",1673304172790,1.22895368,17223.0,17222.0,1.1713273]
["bitfinex","BTCUSD",1673304175479,1.22895368,17223.0,17222.0,1.7519793]
["bitfinex","BTCUSD",1673304179565,1.23729264,17223.0,17222.0,1.7519793]
["bitfinex","BTCUSD",1673304180331,0.61557614,17223.0,17222.0,2.0519793]
["bitfinex","BTCUSD",1673304181351,0.44143139,17223.0,17222.0,2.2558903]
["bitfinex","BTCUSD",1673304181599,0.44143025,17223.0,17222.0,2.2558903]
["bitfinex","BTCUSD",1673304181858,0.44143025,17223.0,17222.0,2.0519793]
["bitfinex","BTCUSD",1673304182611,0.61557614,17223.0,17222.0,2.0519793]
["bitfinex","BTCUSD",1673304183079,0.44139902,17223.0,17222.0,2.0519793]
["bitfinex","BTCUSD",1673304183875,0.78971375,17223.0,17222.0,2.0519793]
["bitfinex","BTCUSD",1673304185243,0.44139902,17223.0,17222.0,2.0519793]
["bitfinex","BTCUSD",1673304187791,0.43639902,17223.0,17222.0,2.0519793]
["bitfinex","BTCUSD",1673304189095,0.78471375,17223.0,17222.0,2.0519793]
["bitfinex","BTCUSD",1673304190415,0.43639902,17223.0,17222.0,2.0519793]
["bitfinex","BTCUSD",1673304192540,0.001,17223.0,17222.0,2.0519793]
["bitfinex","BTCUSD",1673304192797,0.001,17223.0,17222.0,2.2558903]
["bitfinex","BTCUSD",1673304204036,0.00091515,17223.0,17222.0,2.2558903]
["bitfinex","BTCUSD",1673304211157,0.43539902,17225.0,17222.0,2.2558903]
["bitfinex","BTCUSD",1673304211416,0.43539902,17225.0,17223.0,1.7]
["bitfinex","BTCUSD",1673304211670,0.43539902,17225.0,17224.0,1.945638]
["bitfinex","BTCUSD",1673304211924,0.43539902,17225.0,17224.0,2.041755]
["bitfinex","BTCUSD",1673304214107,0.43639902,17225.0,17224.0,2.041755]
["bitfinex","BTCUSD",1673304214626,0.43639902,17225.0,17224.0,1.741755]
["bitfinex","BTCUSD",1673304217578,0.78471375,17225.0,17224.0,1.741755]
["bitfinex","BTCUSD",1673304218084,0.78471375,17225.0,17224.0,2.041755]
["bitfinex","BTCUSD",1673304218341,0.43639902,17225.0,17224.0,1.741755]
["bitfinex","BTCUSD",1673304218590,0.78471375,17225.0,17224.0,2.041755]
["bitfinex","BTCUSD",1673304219091,0.43639902,17225.0,17224.0,2.041755]
["bitfinex","BTCUSD",1673304219358,0.61057614,17225.0,17224.0,2.041755]
["bitfinex","BTCUSD",1673304219894,0.43628957,17225.0,17224.0,2.041755]
["bitfinex","BTCUSD",1673304220376,0.43528957,17225.0,17224.0,2.041755]
["bitfinex","BTCUSD",1673304220656,0.43628957,17225.0,17224.0,2.041755]
["bitfinex","BTCUSD",1673304222998,0.43628957,17225.0,17224.0,2.04183802]
["bitfinex","BTCUSD",1673304224281,0.43628957,17225.0,17224.0,1.74183802]
["bitfinex","BTCUSD",1673304224780,0.43628957,17225.0,17224.0,2.04183802]
["bitfinex","BTCUSD",1673304225127,0.43628957,17225.0,17224.0,1.74183802]
["bitfinex","BTCUSD",1673304225306,0.61057614,17225.0,17224.0,1.74183802]
["bitfinex","BTCUSD",1673304225813,0.78461157,17225.0,17224.0,1.74183802]
["bitfinex","BTCUSD",1673304226076,0.43629684,17225.0,17224.0,1.74183802]
["bitfinex","BTCUSD",1673304226323,0.43629684,17225.0,17224.0,2.04183802]
["bitfinex","BTCUSD",1673304227596,0.7846241,17225.0,17224.0,2.04183802]
["bitfinex","BTCUSD",1673304227866,0.61057614,17225.0,17224.0,1.74183802]
["bitfinex","BTCUSD",1673304228595,0.78462425,17225.0,17224.0,2.04183802]
["bitfinex","BTCUSD",1673304228844,0.61057614,17225.0,17224.0,1.74183802]
["bitfinex","BTCUSD",1673304230195,0.61057614,17225.0,17224.0,2.04183802]
["bitfinex","BTCUSD",1673304230399,0.78464888,17225.0,17224.0,2.04183802]
["bitfinex","BTCUSD",1673304230654,0.61057614,17225.0,17224.0,2.04183802]
["bitfinex","BTCUSD",1673304231397,0.61057614,17225.0,17224.0,1.74183802]
["bitfinex","BTCUSD",1673304237356,1.04589871,17225.0,17224.0,1.72393802]
["bitfinex","BTCUSD",1673304238802,0.61057614,17225.0,17224.0,1.72393802]
["bitfinex","BTCUSD",1673304239061,1.04589871,17225.0,17224.0,1.72393802]
["bitfinex","BTCUSD",1673304239313,0.7846373,17225.0,17224.0,1.72393802]
["bitfinex","BTCUSD",1673304241188,1.23228731,17225.0,17224.0,1.72393802]
["bitfinex","BTCUSD",1673304242561,0.7846373,17225.0,17224.0,1.72393802]
["bitfinex","BTCUSD",1673304245085,0.61058884,17225.0,17224.0,1.72393802]
["bitfinex","BTCUSD",1673304245345,0.7846373,17225.0,17224.0,1.723855]
["bitfinex","BTCUSD",1673304245629,0.88561223,17225.0,17224.0,0.562685]
["bitfinex","BTCUSD",1673304245858,1.24768723,17225.0,17224.0,0.562685]
["bitfinex","BTCUSD",1673304246114,0.88561223,17225.0,17224.0,0.562685]
["bitfinex","BTCUSD",1673304247151,0.88561223,17225.0,17224.0,0.56434558]
["bitfinex","BTCUSD",1673304250243,0.88561223,17225.0,17221.0,0.64797931]
["bitfinex","BTCUSD",1673304250244,0.4,17224.0,17221.0,0.64797931]
["bitfinex","BTCUSD",1673304250511,0.4,17224.0,17221.0,0.43235498]
["bitfinex","BTCUSD",1673304250512,0.41349913,17223.0,17221.0,0.43235498]
["bitfinex","BTCUSD",1673304250793,0.362075,17222.0,17220.0,0.77858456]
["bitfinex","BTCUSD",1673304251022,0.362075,17222.0,17220.0,0.00015]
["bitfinex","BTCUSD",1673304251023,0.43544223,17221.0,17220.0,0.00015]
["bitfinex","BTCUSD",1673304251297,0.43544268,17221.0,17220.0,0.00015]
["bitfinex","BTCUSD",1673304251549,0.83710326,17221.0,17220.0,0.00015]
["bitfinex","BTCUSD",1673304251803,1.01128428,17221.0,17220.0,0.00015]
["bitfinex","BTCUSD",1673304252310,1.01128428,17221.0,17219.0,0.78222605]
["bitfinex","BTCUSD",1673304252561,1.01128428,17221.0,17220.0,0.14]
["bitfinex","BTCUSD",1673304252812,0.83692486,17221.0,17220.0,0.14]
["bitfinex","BTCUSD",1673304253077,0.83692486,17221.0,17219.0,1.37617372]
["bitfinex","BTCUSD",1673304253589,0.57565756,17221.0,17219.0,1.37617372]
["bitfinex","BTCUSD",1673304253840,0.83692486,17221.0,17219.0,1.37617372]
["bitfinex","BTCUSD",1673304254110,0.83792486,17221.0,17219.0,1.37617372]
["bitfinex","BTCUSD",1673304254640,0.57665756,17221.0,17219.0,1.37617372]
["bitfinex","BTCUSD",1673304254877,0.57565756,17221.0,17219.0,1.37617372]
["bitfinex","BTCUSD",1673304255134,0.57565756,17221.0,17219.0,0.80922605]
["bitfinex","BTCUSD",1673304255391,0.57399698,17221.0,17219.0,0.22850205]
["bitfinex","BTCUSD",1673304258721,0.4,17221.0,17219.0,0.22850205]
["bitfinex","BTCUSD",1673304259242,0.40166058,17221.0,17219.0,0.22850205]
["bitfinex","BTCUSD",1673304260492,0.83692486,17221.0,17219.0,0.02850205]
["bitfinex","BTCUSD",1673304260736,1.2685736,17221.0,17219.0,0.02850205]
["bitfinex","BTCUSD",1673304260984,1.0073063,17221.0,17219.0,0.02850205]
["bitfinex","BTCUSD",1673304261769,1.0073063,17221.0,17219.0,0.00150205]
["bitfinex","BTCUSD",1673304262011,1.0073063,17221.0,17219.0,0.02850205]
["bitfinex","BTCUSD",1673304265294,0.40166058,17221.0,17219.0,0.00150205]
["bitfinex","BTCUSD",1673304265846,0.40166058,17221.0,17219.0,0.02850205]
["bitfinex","BTCUSD",1673304266845,0.40166058,17221.0,17219.0,0.00150205]
["bitfinex","BTCUSD",1673304267108,1.0073063,17221.0,17219.0,0.02850205]
["bitfinex","BTCUSD",1673304267863,0.57565756,17221.0,17219.0,0.02850205]
["bitfinex","BTCUSD",1673304268113,0.40166058,17221.0,17219.0,0.02850205]
["bitfinex","BTCUSD",1673304268364,0.40166058,17221.0,17219.0,0.00150205]
["bitfinex","BTCUSD",1673304268656,0.40166058,17221.0,17219.0,0.02850205]
["bitfinex","BTCUSD",1673304271414,0.40166058,17221.0,17219.0,0.00150205]
["bitfinex","BTCUSD",1673304271662,0.40166058,17221.0,17219.0,0.02850205]
["bitfinex","BTCUSD",1673304273212,0.57565756,17221.0,17219.0,0.02839064]
["bitfinex","BTCUSD",1673304273464,0.40166058,17221.0,17219.0,0.02839064]
["bitfinex","BTCUSD",1673304274550,0.40166058,17221.0,17219.0,0.00139064]
["bitfinex","BTCUSD",1673304274803,0.40166058,17221.0,17219.0,0.02839064]
["bitfinex","BTCUSD",1673304275483,0.57565756,17221.0,17219.0,0.83274223]
["bitfinex","BTCUSD",1673304281303,0.83692486,17221.0,17219.0,0.83274223]
["bitfinex","BTCUSD",1673304285352,1.18528126,17221.0,17219.0,0.83274223]
["bitfinex","BTCUSD",1673304285597,0.17399698,17220.0,17219.0,0.83274223]
["bitfinex","BTCUSD",1673304286876,0.17399698,17220.0,17219.0,0.80574223]
["bitfinex","BTCUSD",1673304287128,0.17399698,17220.0,17219.0,0.83274223]
["bitfinex","BTCUSD",1673304288350,0.17399698,17220.0,17219.0,0.80574223]
["bitfinex","BTCUSD",1673304288601,0.43526428,17220.0,17219.0,0.83274223]
["bitfinex","BTCUSD",1673304290400,0.6096237,17220.0,17219.0,0.83274223]
["bitfinex","BTCUSD",1673304290636,1.26567384,17220.0,17219.0,0.83274223]
["bitfinex","BTCUSD",1673304290890,1.26567384,17220.0,17219.0,0.80574223]
["bitfinex","BTCUSD",1673304291138,1.26567384,17220.0,17219.0,0.83274223]
["bitfinex","BTCUSD",1673304292682,1.26563331,17220.0,17219.0,0.83274223]
["bitfinex","BTCUSD",1673304292947,0.91731744,17220.0,17219.0,0.83274223]
["bitfinex","BTCUSD",1673304294982,0.91731744,17220.0,17219.0,0.80574223]
["bitfinex","BTCUSD",1673304296075,0.91831744,17220.0,17219.0,0.80574223]
["bitfinex","BTCUSD",1673304302478,0.48299487,17220.0,17219.0,0.80574223]
["bitfinex","BTCUSD",1673304302731,0.91840803,17220.0,17219.0,0.80574223]
["bitfinex","BTCUSD",1673304305117,0.91840803,17220.0,17219.0,0.80564223]
["bitfinex","BTCUSD",1673304314368,0.48299487,17220.0,17219.0,0.80564223]
["bitfinex","BTCUSD",1673304315619,0.91838627,17220.0,17219.0,0.80564223]
["bitfinex","BTCUSD",1673304315874,0.48299487,17220.0,17219.0,0.80564223]
["bitfinex","BTCUSD",1673304316125,0.43639135,17220.0,17219.0,0.80564223]
["bitfinex","BTCUSD",1673304316373,0.48299487,17220.0,17219.0,0.80564223]
["bitfinex","BTCUSD",1673304319374,0.91839538,17220.0,17219.0,0.80564223]
["bitfinex","BTCUSD",1673304324512,0.48199487,17220.0,17219.0,0.80564223]
["bitfinex","BTCUSD",1673304325008,0.48199487,17220.0,17219.0,0.83264223]
["bitfinex","BTCUSD",1673304326242,0.48199487,17220.0,17219.0,0.80564223]
["bitfinex","BTCUSD",1673304326493,0.48299487,17220.0,17219.0,0.80564223]
["bitfinex","BTCUSD",1673304329973,0.48199487,17220.0,17219.0,0.80564223]
["bitfinex","BTCUSD",1673304330753,0.48299487,17220.0,17219.0,0.80564223]
["bitfinex","BTCUSD",1673304337785,0.48199487,17220.0,17219.0,0.80564223]
["bitfinex","BTCUSD",1673304338809,0.48299487,17220.0,17219.0,0.80564223]
["bitfinex","BTCUSD",1673304344159,0.48299487,17220.0,17219.0,0.00129064]
["bitfinex","BTCUSD",1673304347129,0.48199487,17220.0,17219.0,0.00129064]
["bitfinex","BTCUSD",1673304348163,0.48299487,17220.0,17219.0,0.00129064]
["bitfinex","BTCUSD",1673304348669,1.00564598,17220.0,17219.0,0.00119506]
["bitfinex","BTCUSD",1673304349429,1.43729472,17220.0,17219.0,0.00119506]
["bitfinex","BTCUSD",1673304349646,1.83729472,17220.0,17219.0,0.00119506]
["bitfinex","BTCUSD",1673304350226,2.19936972,17220.0,17219.0,0.00119506]
["bitfinex","BTCUSD",1673304355919,2.19836972,17220.0,17219.0,0.00119506]
["bitfinex","BTCUSD",1673304356164,2.19836972,17220.0,17219.0,0.02819506]
["bitfinex","BTCUSD",1673304356418,2.19836972,17220.0,17219.0,0.00119506]
["bitfinex","BTCUSD",1673304356666,2.19936972,17220.0,17219.0,0.00119506]
["bitfinex","BTCUSD",1673304363449,1.83729472,17220.0,17219.0,0.00119506]
["bitfinex","BTCUSD",1673304367052,1.31464361,17220.0,17219.0,0.00119506]
["bitfinex","BTCUSD",1673304367588,0.88299487,17220.0,17219.0,0.00119506]
["bitfinex","BTCUSD",1673304368328,1.40564598,17220.0,17219.0,0.00119506]
["bitfinex","BTCUSD",1673304368578,1.40464598,17220.0,17219.0,0.00119506]
["bitfinex","BTCUSD",1673304368830,1.40464598,17220.0,17219.0,0.02819506]
["bitfinex","BTCUSD",1673304369079,1.83629472,17220.0,17219.0,0.02819506]
["bitfinex","BTCUSD",1673304369328,1.40464598,17220.0,17219.0,0.02819506]
["bitfinex","BTCUSD",1673304369788,1.40464598,17220.0,17219.0,0.00119506]
["bitfinex","BTCUSD",1673304370047,1.40564598,17220.0,17219.0,0.00119506]
["bitfinex","BTCUSD",1673304371583,1.83729472,17220.0,17219.0,0.00119506]
["bitfinex","BTCUSD",1673304371842,1.40564598,17220.0,17219.0,0.00119506]
["bitfinex","BTCUSD",1673304372334,0.88299487,17220.0,17219.0,0.00119506]
["bitfinex","BTCUSD",1673304373572,0.88299487,17220.0,17219.0,0.00110287]
["bitfinex","BTCUSD",1673304374817,1.83729472,17220.0,17219.0,0.00110287]
["bitfinex","BTCUSD",1673304375312,1.40564598,17220.0,17219.0,0.00110287]
["bitfinex","BTCUSD",1673304376555,1.83729472,17220.0,17219.0,0.00110287]
["bitfinex","BTCUSD",1673304376810,2.19936972,17220.0,17219.0,0.00110287]
["bitfinex","BTCUSD",1673304378581,1.83729472,17220.0,17219.0,0.00110287]
["bitfinex","BTCUSD",1673304378826,1.40564598,17220.0,17219.0,0.00110287]
["bitfinex","BTCUSD",1673304379305,1.83729472,17220.0,17219.0,0.00110287]
["bitfinex","BTCUSD",1673304379556,2.19936972,17220.0,17219.0,0.00110287]
["bitfinex","BTCUSD",1673304380057,1.40564598,17220.0,17219.0,0.00110287]
["bitfinex","BTCUSD",1673304386377,1.76772098,17220.0,17219.0,0.00110287]
["bitfinex","BTCUSD",1673304386623,1.83729472,17220.0,17219.0,0.00110287]
["bitfinex","BTCUSD",1673304386875,1.76772098,17220.0,17219.0,0.00110287]
["bitfinex","BTCUSD",1673304387146,1.40564598,17220.0,17219.0,0.00110287]
["bitfinex","BTCUSD",1673304387397,1.40464598,17220.0,17219.0,0.00110287]
["bitfinex","BTCUSD",1673304387649,1.76672098,17220.0,17219.0,0.00110287]
["bitfinex","BTCUSD",1673304388117,2.19936972,17220.0,17219.0,0.00110287]
["bitfinex","BTCUSD",1673304388870,1.76772098,17220.0,17219.0,0.00110287]
["bitfinex","BTCUSD",1673304389135,1.40564598,17220.0,17219.0,0.00110287]
["bitfinex","BTCUSD",1673304389651,1.76772098,17220.0,17219.0,0.00110287]
["bitfinex","BTCUSD",1673304389908,1.40564598,17220.0,17219.0,0.00110287]
["bitfinex","BTCUSD",1673304390677,2.19936972,17220.0,17219.0,0.00110287]
["bitfinex","BTCUSD",1673304391150,1.83729472,17220.0,17219.0,0.00110287]
["bitfinex","BTCUSD",1673304391394,2.19936972,17220.0,17219.0,0.00110287]
["bitfinex","BTCUSD",1673304394188,2.19936972,17220.0,17219.0,0.00103796]
["bitfinex","BTCUSD",1673304398719,1.76772098,17220.0,17219.0,0.00103796]
["bitfinex","BTCUSD",1673304398956,1.83729472,17220.0,17219.0,0.00103796]
["bitfinex","BTCUSD",1673304399215,2.19936972,17220.0,17219.0,0.00103796]
["bitfinex","BTCUSD",1673304401461,1.40564598,17220.0,17219.0,0.00103796]
["bitfinex","BTCUSD",1673304402630,1.40464598,17220.0,17219.0,0.00103796]
["bitfinex","BTCUSD",1673304402897,1.76672098,17220.0,17219.0,0.08149796]
["bitfinex","BTCUSD",1673304403157,1.40464598,17220.0,17219.0,0.02803796]
["bitfinex","BTCUSD",1673304403405,1.40564598,17220.0,17219.0,0.02803796]
["bitfinex","BTCUSD",1673304403672,1.40464598,17220.0,17219.0,0.08149796]
["bitfinex","BTCUSD",1673304403923,1.40564598,17220.0,17219.0,0.08149796]
["bitfinex","BTCUSD",1673304404440,0.88299487,17220.0,17219.0,0.08149796]
["bitfinex","BTCUSD",1673304406134,1.40564598,17220.0,17219.0,0.08149796]
["bitfinex","BTCUSD",1673304406377,0.88299487,17220.0,17219.0,0.08149796]
["bitfinex","BTCUSD",1673304406896,1.40564598,17220.0,17219.0,0.08149796]
["bitfinex","BTCUSD",1673304407363,0.88299487,17220.0,17219.0,0.08149796]
["bitfinex","BTCUSD",1673304413138,0.88199487,17220.0,17219.0,0.08149796]
["bitfinex","BTCUSD",1673304413637,0.88299487,17220.0,17219.0,0.08149796]
["bitfinex","BTCUSD",1673304416658,0.88299487,17220.0,17219.0,0.00103796]
["bitfinex","BTCUSD",1673304417406,0.88299487,17220.0,17219.0,0.08149796]
["bitfinex","BTCUSD",1673304417774,0.88299487,17220.0,17219.0,0.08139651]
["bitfinex","BTCUSD",1673304423438,0.88299487,17220.0,17219.0,0.00093651]
["bitfinex","BTCUSD",1673304423960,1.40564598,17220.0,17219.0,0.00093651]
["bitfinex","BTCUSD",1673304427956,1.40564598,17220.0,17219.0,0.08139651]
["bitfinex","BTCUSD",1673304427957,0.88299487,17220.0,17219.0,0.08139651]
["bitfinex","BTCUSD",1673304429025,0.88299487,17220.0,17219.0,0.00093651]
["bitfinex","BTCUSD",1673304429543,1.24506987,17220.0,17219.0,0.00093651]
["bitfinex","BTCUSD",1673304429835,1.40564598,17220.0,17219.0,0.00093651]
["bitfinex","BTCUSD",1673304432281,1.40464598,17220.0,17219.0,0.00093651]
["bitfinex","BTCUSD",1673304433048,1.40564598,17220.0,17219.0,0.00093651]
["bitfinex","BTCUSD",1673304433756,1.40464598,17220.0,17219.0,0.00093651]
["bitfinex","BTCUSD",1673304434006,1.40564598,17220.0,17219.0,0.00093651]
["bitfinex","BTCUSD",1673304434264,1.40464598,17220.0,17219.0,0.00093651]
["bitfinex","BTCUSD",1673304434511,1.40564598,17220.0,17219.0,0.00693651]
["bitfinex","BTCUSD",1673304435011,0.88299487,17220.0,17219.0,0.00693651]
["bitfinex","BTCUSD",1673304435231,1.40564598,17220.0,17219.0,0.00693651]
["bitfinex","BTCUSD",1673304435927,1.76772098,17220.0,17219.0,0.00693651]
["bitfinex","BTCUSD",1673304436184,2.19936972,17220.0,17219.0,0.00693651]
["bitfinex","BTCUSD",1673304437510,1.76772098,17220.0,17219.0,0.00693651]
["bitfinex","BTCUSD",1673304437764,1.40564598,17220.0,17219.0,0.00693651]
["bitfinex","BTCUSD",1673304438867,1.40564598,17220.0,17219.0,0.00684354]
["bitfinex","BTCUSD",1673304439882,1.76772098,17220.0,17219.0,0.00684354]
["bitfinex","BTCUSD",1673304440180,2.19936972,17220.0,17219.0,0.00684354]
["bitfinex","BTCUSD",1673304440434,1.76772098,17220.0,17219.0,0.00684354]
["bitfinex","BTCUSD",1673304440941,1.40464598,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304441187,1.40464598,17220.0,17219.0,0.02784354]
["bitfinex","BTCUSD",1673304441413,1.40464598,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304441629,1.40564598,17220.0,17219.0,0.00684354]
["bitfinex","BTCUSD",1673304442899,1.40464598,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304443145,1.40464598,17220.0,17219.0,0.02784354]
["bitfinex","BTCUSD",1673304443422,0.88199487,17220.0,17219.0,0.02784354]
["bitfinex","BTCUSD",1673304443675,1.40464598,17220.0,17219.0,0.02784354]
["bitfinex","BTCUSD",1673304444057,0.88199487,17220.0,17219.0,0.02784354]
["bitfinex","BTCUSD",1673304444557,1.76672098,17220.0,17219.0,0.02784354]
["bitfinex","BTCUSD",1673304444800,1.83629472,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304445052,2.19936972,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304448091,1.83729472,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304448572,2.19936972,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304449701,1.76772098,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304449948,1.40564598,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304451877,0.88299487,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304459358,0.88199487,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304459604,0.88299487,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304462705,1.75440258,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304463943,1.74940258,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304465765,2.11147758,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304466964,1.74940258,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304467205,2.11147758,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304467460,1.74940258,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304467718,2.54312632,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304467964,2.63412869,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304468207,3.06577743,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304468444,2.54312632,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304468705,3.06577743,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304468942,2.63412869,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304469182,2.27205369,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304469436,2.63412869,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304470696,2.27205369,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304470952,2.63412869,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304471448,2.27205369,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304471948,2.63412869,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304472430,2.27205369,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304472679,2.63412869,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304473186,1.74940258,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304474702,2.11147758,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304474948,1.74940258,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304475719,2.11147758,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304475932,2.27205369,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304476219,2.63412869,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304476718,2.27205369,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304476977,2.63412869,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304477755,2.27205369,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304478012,2.63412869,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304478480,2.27205369,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304479020,2.27105369,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304479272,2.27105369,17220.0,17219.0,0.02784354]
["bitfinex","BTCUSD",1673304480041,2.27105369,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304480299,2.70270243,17220.0,17219.0,0.00084354]
["bitfinex","BTCUSD",1673304480557,2.63312869,17220.0,17219.0,0.02784354]
["bitfinex","BTCUSD",1673304481321,2.27105369,17220.0,17219.0,0.02784354]
["bitfinex","BTCUSD",1673304481580,2.70270243,17220.0,17219.0,0.02784354]
["bitfinex","BTCUSD",1673304481828,3.06477743,17220.0,17219.0,0.02762347]
["bitfinex","BTCUSD",1673304482853,2.63312869,17220.0,17219.0,0.02762347]
["bitfinex","BTCUSD",1673304483111,3.06477743,17220.0,17219.0,0.02762347]
["bitfinex","BTCUSD",1673304483368,3.06477743,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304483880,3.06577743,17220.0,17219.0,0.00662347]
["bitfinex","BTCUSD",1673304486048,2.70370243,17220.0,17219.0,0.00662347]
["bitfinex","BTCUSD",1673304486301,2.63412869,17220.0,17219.0,0.00662347]
["bitfinex","BTCUSD",1673304486808,2.70370243,17220.0,17219.0,0.00662347]
["bitfinex","BTCUSD",1673304487055,2.63412869,17220.0,17219.0,0.00662347]
["bitfinex","BTCUSD",1673304487585,3.06577743,17220.0,17219.0,0.00662347]
["bitfinex","BTCUSD",1673304489130,2.63412869,17220.0,17219.0,0.00662347]
["bitfinex","BTCUSD",1673304489395,2.27205369,17220.0,17219.0,0.00662347]
["bitfinex","BTCUSD",1673304491626,1.74940258,17220.0,17219.0,0.00662347]
["bitfinex","BTCUSD",1673304493686,2.63412869,17220.0,17219.0,0.00662347]
["bitfinex","BTCUSD",1673304493929,1.74940258,17220.0,17219.0,0.00662347]
["bitfinex","BTCUSD",1673304494188,2.63412869,17220.0,17219.0,0.00662347]
["bitfinex","BTCUSD",1673304495430,2.27205369,17220.0,17219.0,0.00662347]
["bitfinex","BTCUSD",1673304495676,2.63412869,17220.0,17219.0,0.00662347]
["bitfinex","BTCUSD",1673304495924,1.74940258,17220.0,17219.0,0.00662347]
["bitfinex","BTCUSD",1673304499397,1.74840258,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304500186,1.74940258,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304502788,2.27205369,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304503024,1.74940258,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304506273,1.74840258,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304506516,1.74840258,17220.0,17219.0,0.02762347]
["bitfinex","BTCUSD",1673304506755,1.74840258,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304507016,1.74940258,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304509666,1.74840258,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304510164,1.74840258,17220.0,17219.0,0.02762347]
["bitfinex","BTCUSD",1673304510411,1.74840258,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304510655,1.74940258,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304517728,0.87699487,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304517966,0.87699487,17220.0,17219.0,0.02762347]
["bitfinex","BTCUSD",1673304518685,0.87799487,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304519657,1.74941074,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304520889,2.11148574,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304522126,1.74941074,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304527760,0.87799487,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304528239,1.74940211,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304528487,1.74940729,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304533261,0.87799487,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304533754,1.31354438,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304534392,0.87799487,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304534964,1.749402,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304535212,0.87799487,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304536297,1.31355347,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304536547,1.74940089,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304538728,0.87799487,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304538979,1.74940188,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304539492,1.3135635,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304540269,1.74940308,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304540742,2.11147808,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304541030,1.74940308,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304541772,1.74679808,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304544498,3.06317293,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304544991,3.64389293,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304548568,3.64289293,17220.0,17219.0,0.00062347]
["bitfinex","BTCUSD",1673304548819,3.64389293,17220.0,17219.0,0.00662347]
["bitfinex","BTCUSD",1673304561007,3.63750447,17220.0,17219.0,0.00662347]
["bitfinex","BTCUSD",1673304561298,4.21822447,17220.0,17219.0,0.00662347]
["bitfinex","BTCUSD",1673304561806,0.0015164,17218.0,17217.0,0.00170091]
["bitfinex","BTCUSD",1673304562064,0.79879561,17218.0,17217.0,0.00170091]
["bitfinex","BTCUSD",1673304562308,0.43672061,17218.0,17217.0,0.00170091]
["bitfinex","BTCUSD",1673304563068,0.43672061,17218.0,17217.0,0.02670091]
["bitfinex","BTCUSD",1673304563833,0.78483939,17218.0,17217.0,0.00170091]
["bitfinex","BTCUSD",1673304564086,0.78483939,17218.0,17217.0,0.02670091]
["bitfinex","BTCUSD",1673304564344,0.78483939,17218.0,17217.0,0.00170091]
["bitfinex","BTCUSD",1673304564560,0.79183939,17218.0,17217.0,0.00770091]
["bitfinex","BTCUSD",1673304565871,0.79349997,17218.0,17217.0,0.00770091]
["bitfinex","BTCUSD",1673304566341,0.78649997,17218.0,17217.0,0.00170091]
["bitfinex","BTCUSD",1673304566571,0.78649997,17218.0,17217.0,0.14270091]
["bitfinex","BTCUSD",1673304566786,0.78649997,17218.0,17217.0,0.00170091]
["bitfinex","BTCUSD",1673304567026,0.79349997,17218.0,17217.0,0.00770091]
["bitfinex","BTCUSD",1673304572242,0.44538119,17218.0,17217.0,0.00770091]
["bitfinex","BTCUSD",1673304575793,0.94595957,17218.0,17217.0,0.00770091]
["bitfinex","BTCUSD",1673304580992,0.51075536,17218.0,17217.0,0.00770091]
["bitfinex","BTCUSD",1673304583291,0.51075536,17218.0,17217.0,0.00759133]
["bitfinex","BTCUSD",1673304583533,1.68228583,17218.0,17217.0,0.00759133]
["bitfinex","BTCUSD",1673304584029,1.68076943,17218.0,17217.0,0.00759133]
["bitfinex","BTCUSD",1673304592939,2.11241817,17218.0,17217.0,0.00759133]
["bitfinex","BTCUSD",1673304593407,1.68076943,17218.0,17217.0,0.00759133]
["bitfinex","BTCUSD",1673304600117,1.67910885,17218.0,17217.0,0.00759133]
["bitfinex","BTCUSD",1673304603781,1.68076943,17218.0,17217.0,0.00759133]
["bitfinex","BTCUSD",1673304609653,1.67910885,17218.0,17217.0,0.00759133]
["bitfinex","BTCUSD",1673304613428,1.68076943,17218.0,17217.0,0.00759133]
["bitfinex","BTCUSD",1673304615743,1.68076943,17218.0,17217.0,0.00740719]
["bitfinex","BTCUSD",1673304618414,0.80923896,17218.0,17217.0,0.00740719]
["bitfinex","BTCUSD",1673304624851,1.33189007,17218.0,17217.0,0.00740719]
["bitfinex","BTCUSD",1673304625415,0.80923896,17218.0,17217.0,0.00740719]
["bitfinex","BTCUSD",1673304626488,1.76353881,17218.0,17217.0,0.00740719]
["bitfinex","BTCUSD",1673304626740,1.33189007,17218.0,17217.0,0.00740719]
["bitfinex","BTCUSD",1673304626962,1.76353881,17218.0,17217.0,0.00740719]
["bitfinex","BTCUSD",1673304628224,1.33189007,17218.0,17217.0,0.00740719]
["bitfinex","BTCUSD",1673304630169,2.20342418,17218.0,17217.0,0.00740719]
["bitfinex","BTCUSD",1673304630649,2.63507292,17218.0,17217.0,0.00740719]
["bitfinex","BTCUSD",1673304630895,2.11242181,17218.0,17217.0,0.00740719]
["bitfinex","BTCUSD",1673304631149,2.56549918,17218.0,17217.0,0.00740719]
["bitfinex","BTCUSD",1673304631389,1.68077307,17218.0,17217.0,0.00740719]
["bitfinex","BTCUSD",1673304639905,0.80923896,17218.0,17217.0,0.00740719]
["bitfinex","BTCUSD",1673304640387,1.68075863,17218.0,17217.0,0.00740719]
["bitfinex","BTCUSD",1673304642148,1.68075863,17218.0,17217.0,0.00729184]
["bitfinex","BTCUSD",1673304644659,2.20340974,17218.0,17217.0,0.00729184]
["bitfinex","BTCUSD",1673304645399,1.67909805,17218.0,17217.0,0.00729184]
["bitfinex","BTCUSD",1673304647627,1.68075863,17218.0,17217.0,0.00729184]
["bitfinex","BTCUSD",1673304653170,2.20340974,17218.0,17217.0,0.00729184]
["bitfinex","BTCUSD",1673304656320,1.68075863,17218.0,17217.0,0.00729184]
["bitfinex","BTCUSD",1673304657371,2.20340974,17218.0,17217.0,0.00729184]
["bitfinex","BTCUSD",1673304664913,1.68075863,17218.0,17217.0,0.00729184]
["bitfinex","BTCUSD",1673304665668,2.20340974,17218.0,17217.0,0.00729184]
["bitfinex","BTCUSD",1673304666985,1.68075863,17218.0,17217.0,0.00729184]
["bitfinex","BTCUSD",1673304667481,2.20340974,17218.0,17217.0,0.00729184]
["bitfinex","BTCUSD",1673304667990,1.68075863,17218.0,17217.0,0.00729184]
["bitfinex","BTCUSD",1673304668285,2.20340974,17218.0,17217.0,0.00729184]
["bitfinex","BTCUSD",1673304670020,1.68075863,17218.0,17217.0,0.00729184]
["bitfinex","BTCUSD",1673304682399,2.11240737,17218.0,17217.0,0.00729184]
["bitfinex","BTCUSD",1673304682652,2.63505848,17218.0,17217.0,0.00718017]
["bitfinex","BTCUSD",1673304683151,2.99713348,17218.0,17217.0,0.00718017]
["bitfinex","BTCUSD",1673304683681,2.63505848,17218.0,17217.0,0.00718017]
["bitfinex","BTCUSD",1673304688887,2.99713348,17218.0,17217.0,0.00718017]
["bitfinex","BTCUSD",1673304690378,2.99713348,17218.0,17217.0,0.00241047]
["bitfinex","BTCUSD",1673304691115,2.99713348,17218.0,17216.0,0.00141432]
["bitfinex","BTCUSD",1673304691116,0.3,17217.0,17216.0,0.00141432]
["bitfinex","BTCUSD",1673304691377,2.9885208,17217.0,17216.0,0.00141432]
["bitfinex","BTCUSD",1673304691627,2.6264458,17217.0,17216.0,0.00141432]
["bitfinex","BTCUSD",1673304692381,2.6424458,17217.0,17216.0,0.00141432]
["bitfinex","BTCUSD",1673304693874,2.21079706,17217.0,17216.0,0.00141432]
["bitfinex","BTCUSD",1673304694626,2.6424458,17217.0,17216.0,0.00141432]
["bitfinex","BTCUSD",1673304695909,2.11974679,17217.0,17216.0,0.00141432]
["bitfinex","BTCUSD",1673304696639,2.48182179,17217.0,17216.0,0.00141432]
["bitfinex","BTCUSD",1673304698364,3.0045208,17217.0,17216.0,0.00141432]
["bitfinex","BTCUSD",1673304698611,4.1661628,17217.0,17216.0,0.00141432]
["bitfinex","BTCUSD",1673304700861,4.16555724,17217.0,17216.0,0.00141432]
["bitfinex","BTCUSD",1673304701083,4.3308878,17217.0,17216.0,0.00141432]
["bitfinex","BTCUSD",1673304701366,4.16555822,17217.0,17216.0,0.00141432]
["bitfinex","BTCUSD",1673304704954,0.34591296,17216.0,17214.0,1.26008525]
["bitfinex","BTCUSD",1673304705205,1.14493136,17215.0,17214.0,1.26008525]
["bitfinex","BTCUSD",1673304705464,0.78285636,17215.0,17214.0,1.26008525]
["bitfinex","BTCUSD",1673304705963,0.78285636,17215.0,17214.0,1.35308525]
["bitfinex","BTCUSD",1673304706224,0.78285636,17215.0,17214.0,1.26008525]
["bitfinex","BTCUSD",1673304706474,0.78385636,17215.0,17214.0,1.55712025]
["bitfinex","BTCUSD",1673304706701,1.04478201,17215.0,17214.0,1.35308525]
["bitfinex","BTCUSD",1673304706987,0.78385636,17215.0,17214.0,0.693]
["bitfinex","BTCUSD",1673304707200,1.29496614,17215.0,17214.0,0.693]
["bitfinex","BTCUSD",1673304707910,0.78551694,17215.0,17214.0,0.693]
["bitfinex","BTCUSD",1673304708178,1.29496531,17215.0,17214.0,0.693]
["bitfinex","BTCUSD",1673304708432,0.78551694,17215.0,17214.0,0.693]
["bitfinex","BTCUSD",1673304708680,0.61152156,17215.0,17214.0,0.693]
["bitfinex","BTCUSD",1673304709374,0.61152156,17215.0,17214.0,0.093]
["bitfinex","BTCUSD",1673304709616,0.78551694,17215.0,17214.0,0.093]
["bitfinex","BTCUSD",1673304709859,1.28762356,17215.0,17214.0,0.093]
["bitfinex","BTCUSD",1673304710118,1.62795181,17215.0,17214.0,0.093]
["bitfinex","BTCUSD",1673304710363,1.62790944,17215.0,17214.0,0.093]
["bitfinex","BTCUSD",1673304710606,1.62790944,17215.0,17214.0,0.09204638]
["bitfinex","BTCUSD",1673304710838,2.0566861,17215.0,17214.0,0.09204638]
["bitfinex","BTCUSD",1673304711097,1.62790944,17215.0,17214.0,0.09204638]
["bitfinex","BTCUSD",1673304713085,1.62790944,17215.0,17213.0,0.580952]
["bitfinex","BTCUSD",1673304713365,0.64441054,17214.0,17213.0,0.57412835]
["bitfinex","BTCUSD",1673304713644,0.94441054,17214.0,17213.0,0.57412835]
["bitfinex","BTCUSD",1673304714168,0.94441054,17214.0,17213.0,0.65912835]
["bitfinex","BTCUSD",1673304715148,0.77044028,17214.0,17213.0,0.57412835]
["bitfinex","BTCUSD",1673304715434,0.77944028,17214.0,17213.0,0.65912835]
["bitfinex","BTCUSD",1673304715676,0.77044028,17214.0,17213.0,0.57412835]
["bitfinex","BTCUSD",1673304715921,0.86844028,17214.0,17213.0,0.58212835]
["bitfinex","BTCUSD",1673304717661,0.86844028,17214.0,17213.0,0.008]
["bitfinex","BTCUSD",1673304720633,1.21633407,17214.0,17213.0,0.008]
["bitfinex","BTCUSD",1673304720849,1.04241054,17214.0,17213.0,0.008]
["bitfinex","BTCUSD",1673304721312,0.86849575,17214.0,17213.0,0.588956]
["bitfinex","BTCUSD",1673304721850,0.86849575,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304723147,1.21638954,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304724907,1.04241054,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304726343,1.21643421,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304726835,1.04241054,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304730822,1.70860621,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304732373,1.70903139,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304732882,1.36071242,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304733401,1.70906273,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304736861,1.36071242,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304742412,1.79750983,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304743651,2.22506613,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304743902,1.79750983,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304744383,2.22506613,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304744621,0.92579222,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304744867,1.36145162,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304746854,0.9245215,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304747863,1.79400103,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304748110,0.92229269,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304748832,0.92078804,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304752138,0.91855918,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304753125,0.91633047,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304754877,0.91410158,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304755868,0.91187282,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304756622,1.34757741,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304757136,1.78068263,17214.0,17213.0,1.169912]
["bitfinex","BTCUSD",1673304757660,1.78068263,17214.0,17213.0,0.588956]
["bitfinex","BTCUSD",1673304758956,1.77777365,17214.0,17213.0,0.588956]
["bitfinex","BTCUSD",1673304759966,2.20242097,17214.0,17213.0,0.008]
["bitfinex","BTCUSD",1673304760220,2.7245154,17214.0,17213.0,0.008]
["bitfinex","BTCUSD",1673304760938,2.72160642,17214.0,17213.0,0.008]
["bitfinex","BTCUSD",1673304761177,2.19951199,17214.0,17213.0,0.008]
["bitfinex","BTCUSD",1673304761671,2.72160642,17214.0,17213.0,0.008]
["bitfinex","BTCUSD",1673304761923,1.77195569,17214.0,17213.0,0.008]
["bitfinex","BTCUSD",1673304764892,2.19951199,17214.0,17213.0,0.008]
["bitfinex","BTCUSD",1673304765616,1.77195569,17214.0,17213.0,0.008]
["bitfinex","BTCUSD",1673304766406,2.72160642,17214.0,17213.0,0.008]
["bitfinex","BTCUSD",1673304766658,3.08368142,17214.0,17213.0,0.008]
["bitfinex","BTCUSD",1673304767923,3.66460342,17214.0,17213.0,0.008]
["bitfinex","BTCUSD",1673304770708,3.08368142,17214.0,17213.0,0.008]
["bitfinex","BTCUSD",1673304771222,3.08368142,17214.0,17213.0,0.002]
["bitfinex","BTCUSD",1673304772757,0.31530033,17213.0,17212.0,0.00255332]
["bitfinex","BTCUSD",1673304773014,1.59710058,17213.0,17212.0,0.00255332]
["bitfinex","BTCUSD",1673304773261,2.10674437,17213.0,17212.0,0.00255332]
["bitfinex","BTCUSD",1673304773993,2.10533381,17213.0,17212.0,0.00255332]
["bitfinex","BTCUSD",1673304774485,2.21033381,17213.0,17212.0,0.01055332]
["bitfinex","BTCUSD",1673304774976,2.20892325,17213.0,17212.0,0.01055332]
["bitfinex","BTCUSD",1673304775215,2.10392325,17213.0,17212.0,0.00255332]
["bitfinex","BTCUSD",1673304775467,2.20892325,17213.0,17212.0,0.01055332]
["bitfinex","BTCUSD",1673304775953,2.20751269,17213.0,17212.0,0.00255332]
["bitfinex","BTCUSD",1673304776226,2.10251269,17213.0,17212.0,0.00255332]
["bitfinex","BTCUSD",1673304776469,2.10417327,17213.0,17212.0,0.00255332]
["bitfinex","BTCUSD",1673304776985,2.10276271,17213.0,17212.0,0.01055332]
["bitfinex","BTCUSD",1673304777238,2.10276271,17213.0,17212.0,0.00255332]
["bitfinex","BTCUSD",1673304777239,2.20776271,17213.0,17212.0,0.00255332]
["bitfinex","BTCUSD",1673304777484,2.20776271,17213.0,17212.0,0.00955332]
["bitfinex","BTCUSD",1673304777730,2.31276271,17213.0,17212.0,0.00955332]
["bitfinex","BTCUSD",1673304777969,2.31135215,17213.0,17212.0,0.00955332]
["bitfinex","BTCUSD",1673304778728,1.43963336,17213.0,17212.0,0.00955332]
["bitfinex","BTCUSD",1673304780719,2.31144783,17213.0,17212.0,0.00955332]
["bitfinex","BTCUSD",1673304781221,1.43963336,17213.0,17212.0,0.00955332]
["bitfinex","BTCUSD",1673304787479,2.31146242,17213.0,17212.0,0.00955332]
["bitfinex","BTCUSD",1673304787737,2.67353742,17213.0,17212.0,0.00955332]
["bitfinex","BTCUSD",1673304791308,3.1960942,17213.0,17212.0,0.00955332]
["bitfinex","BTCUSD",1673304795518,3.7770502,17213.0,17212.0,0.00955332]
["bitfinex","BTCUSD",1673304801826,3.7770502,17213.0,17212.0,0.00948777]
["bitfinex","BTCUSD",1673304802326,4.3580062,17213.0,17212.0,0.00948777]
["bitfinex","BTCUSD",1673304802567,0.3,17212.0,17211.0,0.0006665]
["bitfinex","BTCUSD",1673304802807,2.45362931,17212.0,17211.0,0.0006665]
["bitfinex","BTCUSD",1673304803061,2.63003384,17212.0,17211.0,0.0006665]
["bitfinex","BTCUSD",1673304803565,2.60003384,17212.0,17211.0,0.0006665]
["bitfinex","BTCUSD",1673304804038,2.71103384,17212.0,17211.0,0.0076665]
["bitfinex","BTCUSD",1673304804771,2.60003384,17212.0,17211.0,0.0006665]
["bitfinex","BTCUSD",1673304804998,2.71103384,17212.0,17211.0,0.0076665]
["bitfinex","BTCUSD",1673304805237,2.60003384,17212.0,17211.0,0.0006665]
["bitfinex","BTCUSD",1673304805492,2.71103384,17212.0,17211.0,0.0076665]
["bitfinex","BTCUSD",1673304807552,3.29202384,17212.0,17211.0,0.0076665]
["bitfinex","BTCUSD",1673304809351,3.65409884,17212.0,17211.0,0.0076665]
["bitfinex","BTCUSD",1673304809852,3.29202384,17212.0,17211.0,0.0076665]
["bitfinex","BTCUSD",1673304810615,3.65409884,17212.0,17211.0,0.0076665]
["bitfinex","BTCUSD",1673304811446,3.29202384,17212.0,17211.0,0.0076665]
["bitfinex","BTCUSD",1673304814856,2.76946706,17212.0,17211.0,0.0076665]
["bitfinex","BTCUSD",1673304815077,3.29202384,17212.0,17211.0,0.0076665]
["bitfinex","BTCUSD",1673304815804,2.76946706,17212.0,17211.0,0.0076665]
["bitfinex","BTCUSD",1673304816059,3.29202384,17212.0,17211.0,0.0076665]
["bitfinex","BTCUSD",1673304817342,3.65409884,17212.0,17211.0,0.0076665]
["bitfinex","BTCUSD",1673304817613,3.29202384,17212.0,17211.0,0.0076665]
["bitfinex","BTCUSD",1673304818117,3.65409884,17212.0,17211.0,0.0076665]
["bitfinex","BTCUSD",1673304818368,3.29202384,17212.0,17211.0,0.0076665]
["bitfinex","BTCUSD",1673304819669,2.71103384,17212.0,17211.0,0.0076665]
["bitfinex","BTCUSD",1673304824318,5.45262922,17212.0,17211.0,0.0076665]
["bitfinex","BTCUSD",1673304824578,5.45262922,17212.0,17208.0,0.01093205]
["bitfinex","BTCUSD",1673304824579,0.00209159,17210.0,17208.0,0.01093205]
["bitfinex","BTCUSD",1673304824828,2.24890398,17209.0,17208.0,0.01093205]
["bitfinex","BTCUSD",1673304825092,3.83680908,17209.0,17208.0,0.01093205]
["bitfinex","BTCUSD",1673304825343,3.31397811,17209.0,17208.0,0.01093205]
["bitfinex","BTCUSD",1673304825587,3.85498888,17209.0,17208.0,0.01093205]
["bitfinex","BTCUSD",1673304826095,3.85498888,17209.0,17208.0,0.01593205]
["bitfinex","BTCUSD",1673304827339,3.85664946,17209.0,17208.0,0.01093205]
["bitfinex","BTCUSD",1673304827601,3.89764946,17209.0,17208.0,0.01593205]
["bitfinex","BTCUSD",1673304830118,4.17380918,17209.0,17208.0,0.01593205]
["bitfinex","BTCUSD",1673304830362,4.75490018,17209.0,17208.0,0.01593205]
["bitfinex","BTCUSD",1673304830639,4.47874046,17209.0,17208.0,0.01593205]
["bitfinex","BTCUSD",1673304831626,0.3,17208.0,17207.0,0.0065801]
["bitfinex","BTCUSD",1673304831873,3.19492824,17208.0,17207.0,0.0065801]
["bitfinex","BTCUSD",1673304832136,2.76020683,17208.0,17207.0,0.0065801]
["bitfinex","BTCUSD",1673304832627,4.13665876,17208.0,17207.0,0.0065801]
["bitfinex","BTCUSD",1673304833125,2.75944907,17208.0,17207.0,0.0065801]
["bitfinex","BTCUSD",1673304833915,3.32334205,17208.0,17207.0,0.0065801]
["bitfinex","BTCUSD",1673304834263,5.10926726,17208.0,17207.0,0.0395801]
["bitfinex","BTCUSD",1673304834717,0.00518649,17206.0,17205.0,0.00324492]
["bitfinex","BTCUSD",1673304834964,1.95357447,17206.0,17205.0,0.00324492]
["bitfinex","BTCUSD",1673304835244,2.73583239,17206.0,17205.0,0.00324492]
["bitfinex","BTCUSD",1673304836280,2.89027569,17206.0,17205.0,0.00324492]
["bitfinex","BTCUSD",1673304836536,3.04159002,17206.0,17205.0,0.00324492]
["bitfinex","BTCUSD",1673304837047,3.40366502,17206.0,17205.0,0.00324492]
["bitfinex","BTCUSD",1673304837294,2.354127,17206.0,17205.0,0.00324492]
["bitfinex","BTCUSD",1673304837538,2.219127,17206.0,17205.0,0.00324492]
["bitfinex","BTCUSD",1673304837795,2.717202,17206.0,17205.0,0.00324492]
["bitfinex","BTCUSD",1673304838040,2.355127,17206.0,17205.0,0.00324492]
["bitfinex","BTCUSD",1673304838529,2.71886258,17206.0,17205.0,0.00324492]
["bitfinex","BTCUSD",1673304839512,2.89248695,17206.0,17205.0,0.00324492]
["bitfinex","BTCUSD",1673304839790,2.18274176,17206.0,17205.0,0.00324492]
["bitfinex","BTCUSD",1673304840548,2.54481676,17206.0,17205.0,0.00324492]
["bitfinex","BTCUSD",1673304841015,1.96362476,17206.0,17205.0,0.00324492]
["bitfinex","BTCUSD",1673304841994,1.90154976,17206.0,17205.0,0.00324492]
["bitfinex","BTCUSD",1673304842488,2.26362476,17206.0,17205.0,0.00324492]
["bitfinex","BTCUSD",1673304844979,1.90154976,17206.0,17205.0,0.00324492]
["bitfinex","BTCUSD",1673304845208,0.3,17205.0,17203.0,1.62070858]
["bitfinex","BTCUSD",1673304845494,0.72392898,17205.0,17204.0,0.581257]
["bitfinex","BTCUSD",1673304845757,0.32047462,17205.0,17204.0,0.581257]
["bitfinex","BTCUSD",1673304846517,0.45447462,17205.0,17204.0,0.581257]
["bitfinex","BTCUSD",1673304847023,0.45547462,17205.0,17204.0,0.581257]
["bitfinex","BTCUSD",1673304848491,0.4571352,17205.0,17204.0,0.581257]
["bitfinex","BTCUSD",1673304849008,1.23425495,17205.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304849278,0.75141504,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304849529,1.47534402,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304851335,1.60934402,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304851588,1.47534402,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304851806,1.61134402,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304852100,1.6295906,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304852852,2.2108836,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304853099,2.96743293,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304853350,3.32950793,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304853603,2.96743293,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304853881,2.38613993,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304854123,3.58964158,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304855183,3.45364158,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304855439,3.74572941,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304855692,3.60961378,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304855952,3.74561378,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304857044,4.0442031,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304857237,4.29473917,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304857515,3.79905685,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304857771,4.44586862,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304858043,3.74562976,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304859331,4.41494463,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304859606,5.53043261,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304860094,4.99615336,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304860610,5.01745085,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304860894,5.01155593,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304861131,4.99615336,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304861387,4.08759497,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304861921,4.43484719,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304862905,5.01614019,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304863421,4.66888797,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304864193,4.08759497,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304865457,3.65300724,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304866207,3.63260244,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304866984,4.73621041,17203.0,17202.0,0.0043725]
["bitfinex","BTCUSD",1673304867231,4.73621041,17203.0,17202.0,0.004285]
["bitfinex","BTCUSD",1673304869041,4.15491741,17203.0,17202.0,0.004285]
["bitfinex","BTCUSD",1673304869304,0.01128065,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304869588,0.78482544,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304869846,0.48507255,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304871082,0.62007255,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304873088,1.04231463,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304873338,1.30455489,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304873631,0.88231281,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304874133,0.62162496,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304874385,1.30455489,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304877471,0.88231281,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304882758,1.22989661,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304883021,1.05610471,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304883262,1.47834679,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304883500,1.05610471,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304884239,1.47834679,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304884472,1.65231754,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304884715,1.65231738,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304884975,1.2300753,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304885216,0.8824915,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304885456,0.70852091,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304885698,1.05610471,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304887749,1.72077501,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304889561,1.37319121,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304889828,1.72171003,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304890326,2.14395211,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304890329,1.72171003,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304891599,1.37319121,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304893089,1.72182876,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304893344,1.37319121,17200.0,17199.0,0.01914044]
["bitfinex","BTCUSD",1673304894575,1.37319121,17200.0,17199.0,0.01904222]
["bitfinex","BTCUSD",1673304896617,1.37319121,17200.0,17199.0,0.60047122]
["bitfinex","BTCUSD",1673304905077,0.93871147,17200.0,17199.0,0.60047122]
["bitfinex","BTCUSD",1673304908137,1.37474815,17200.0,17199.0,0.60047122]
["bitfinex","BTCUSD",1673304908630,1.79699023,17200.0,17199.0,0.60047122]
["bitfinex","BTCUSD",1673304908890,1.36095355,17200.0,17199.0,0.60047122]
["bitfinex","BTCUSD",1673304909144,1.37474673,17200.0,17199.0,0.60047122]
["bitfinex","BTCUSD",1673304912859,1.79698881,17200.0,17199.0,0.60047122]
["bitfinex","BTCUSD",1673304913123,1.37474673,17200.0,17199.0,0.60047122]
["bitfinex","BTCUSD",1673304916408,1.37474671,17200.0,17199.0,0.60047122]
["bitfinex","BTCUSD",1673304916928,1.42190379,17200.0,17199.0,1.7116185]
["bitfinex","BTCUSD",1673304917670,1.42190379,17200.0,17199.0,1.9158905]
["bitfinex","BTCUSD",1673304917918,0.75657512,17200.0,17199.0,1.9158905]
["bitfinex","BTCUSD",1673304918409,0.75657512,17200.0,17199.0,1.7116185]
["bitfinex","BTCUSD",1673304919637,0.75657512,17200.0,17199.0,1.9158905]
["bitfinex","BTCUSD",1673304920176,0.75657512,17200.0,17199.0,1.7116185]
["bitfinex","BTCUSD",1673304920431,0.93093153,17200.0,17199.0,2.2930475]
["bitfinex","BTCUSD",1673304920671,0.7582357,17200.0,17199.0,1.7116185]
["bitfinex","BTCUSD",1673304921416,0.75657512,17200.0,17199.0,1.7116185]
["bitfinex","BTCUSD",1673304921667,0.7582357,17200.0,17199.0,1.18190022]
["bitfinex","BTCUSD",1673304921921,0.93268596,17200.0,17199.0,1.17690022]
["bitfinex","BTCUSD",1673304923439,1.19421348,17200.0,17199.0,1.17690022]
["bitfinex","BTCUSD",1673304923895,0.75817824,17200.0,17199.0,1.17690022]
["bitfinex","BTCUSD",1673304924167,0.758181,17200.0,17199.0,1.17690022]
["bitfinex","BTCUSD",1673304925944,0.758181,17200.0,17199.0,1.75832922]
["bitfinex","BTCUSD",1673304928538,0.758181,17200.0,17199.0,1.17690022]
["bitfinex","BTCUSD",1673304928763,0.758181,17200.0,17199.0,1.75832922]
["bitfinex","BTCUSD",1673304929796,0.758181,17200.0,17199.0,1.17690022]
["bitfinex","BTCUSD",1673304931289,0.758181,17200.0,17199.0,1.75832922]
["bitfinex","BTCUSD",1673304931558,0.93268596,17200.0,17199.0,1.75832922]
["bitfinex","BTCUSD",1673304932043,1.19420309,17200.0,17199.0,1.75832922]
["bitfinex","BTCUSD",1673304932255,0.93268596,17200.0,17199.0,1.75832922]
["bitfinex","BTCUSD",1673304932805,1.43893787,17200.0,17199.0,1.17690022]
["bitfinex","BTCUSD",1673304933054,1.45982763,17200.0,17199.0,1.17690022]
["bitfinex","BTCUSD",1673304934841,1.11100997,17200.0,17199.0,1.17690022]
["bitfinex","BTCUSD",1673304936327,1.11100997,17200.0,17199.0,1.17190022]
["bitfinex","BTCUSD",1673304936819,1.45971507,17200.0,17199.0,1.17190022]
["bitfinex","BTCUSD",1673304937813,1.11100997,17200.0,17199.0,1.17190022]
["bitfinex","BTCUSD",1673304938336,1.45971167,17200.0,17199.0,1.17190022]
["bitfinex","BTCUSD",1673304940947,1.45971682,17200.0,17199.0,1.17190022]
["bitfinex","BTCUSD",1673304941797,1.11100997,17200.0,17199.0,1.17190022]
["bitfinex","BTCUSD",1673304943923,1.45971995,17200.0,17199.0,1.17190022]
["bitfinex","BTCUSD",1673304944438,1.11100997,17200.0,17199.0,1.17190022]
["bitfinex","BTCUSD",1673304949855,1.45973583,17200.0,17199.0,1.17190022]
["bitfinex","BTCUSD",1673304950071,1.11100997,17200.0,17199.0,1.17190022]
["bitfinex","BTCUSD",1673304951579,1.11100997,17200.0,17199.0,0.59047122]
["bitfinex","BTCUSD",1673304952882,1.54743513,17200.0,17199.0,0.59047122]
["bitfinex","BTCUSD",1673304956200,0.67497473,17200.0,17199.0,0.59047122]
["bitfinex","BTCUSD",1673304956469,0.67497473,17200.0,17199.0,0.00904222]
["bitfinex","BTCUSD",1673304958647,1.10909408,17200.0,17199.0,0.00904222]
["bitfinex","BTCUSD",1673304958923,1.45770849,17200.0,17199.0,0.59047122]
["bitfinex","BTCUSD",1673304959189,1.45770849,17200.0,17199.0,1.17190022]
["bitfinex","BTCUSD",1673304959683,1.10909408,17200.0,17199.0,1.17190022]
["bitfinex","BTCUSD",1673304959929,1.45773455,17200.0,17199.0,1.17190022]
["bitfinex","BTCUSD",1673304960246,1.10909408,17200.0,17199.0,1.17190022]
["bitfinex","BTCUSD",1673304962456,1.11075466,17200.0,17199.0,1.17190022]
["bitfinex","BTCUSD",1673304962953,1.45939784,17200.0,17199.0,1.17190022]
["bitfinex","BTCUSD",1673304963168,1.11075466,17200.0,17199.0,1.17190022]
["bitfinex","BTCUSD",1673304963450,1.11075466,17200.0,17199.0,0.59047122]
["bitfinex","BTCUSD",1673304964455,0.67497473,17200.0,17199.0,0.59047122]
["bitfinex","BTCUSD",1673304964676,1.11079949,17200.0,17199.0,0.59047122]
["bitfinex","BTCUSD",1673304965362,1.09962701,17200.0,17199.0,0.59047122]
["bitfinex","BTCUSD",1673304965641,0.66380225,17200.0,17199.0,0.59047122]
["bitfinex","BTCUSD",1673304967845,1.09967932,17200.0,17199.0,0.59047122]
["bitfinex","BTCUSD",1673304969300,1.44671029,17200.0,17199.0,0.59047122]
["bitfinex","BTCUSD",1673304969541,1.44671029,17200.0,17199.0,1.17190022]
["bitfinex","BTCUSD",1673304972021,1.44676123,17200.0,17199.0,1.17190022]
["bitfinex","BTCUSD",1673304973068,1.44842181,17200.0,17199.0,1.17190022]
["bitfinex","BTCUSD",1673304974542,1.09967932,17200.0,17199.0,1.17190022]
["bitfinex","BTCUSD",1673304983770,0.66380225,17200.0,17199.0,0.00904222]
["bitfinex","BTCUSD",1673304984767,1.5362472,17200.0,17199.0,0.00904222]
["bitfinex","BTCUSD",1673304985235,1.5362413,17200.0,17199.0,0.00904222]
["bitfinex","BTCUSD",1673304985484,1.77391919,17200.0,17199.0,0.00904222]
["bitfinex","BTCUSD",1673304985736,2.05855627,17200.0,17199.0,0.00894897]
["bitfinex","BTCUSD",1673304985993,2.42063127,17200.0,17199.0,0.00894897]
["bitfinex","BTCUSD",1673304989376,2.28563127,17200.0,17199.0,0.00894897]
["bitfinex","BTCUSD",1673304989645,2.42063127,17200.0,17199.0,0.00894897]
["bitfinex","BTCUSD",1673304992643,2.41650917,17200.0,17199.0,0.00894897]
["bitfinex","BTCUSD",1673304994905,0.3,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673304995150,0.78532929,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673304995958,0.8024929,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673304996163,0.9364929,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673304996408,2.39045804,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673304996899,2.25645804,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673304997141,1.3839219,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673304998139,1.5179219,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673305002153,1.53819886,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673305002681,1.53811192,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673305005650,1.52094831,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673305006424,2.39349317,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673305006679,2.41278167,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673305007193,2.77485667,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673305008986,1.90231181,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673305009243,2.77485674,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673305010778,2.41278174,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673305011343,2.77485674,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673305012074,2.41278174,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673305013599,1.90231181,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673305013860,2.41277882,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673305014111,2.77485382,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673305015622,3.27788029,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673305015874,3.29718256,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673305019218,3.16318256,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673305019766,3.29818256,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673305023211,2.35467856,17199.0,17198.0,0.00392905]
["bitfinex","BTCUSD",1673305023460,2.35467856,17199.0,17198.0,0.00384693]
["bitfinex","BTCUSD",1673305024700,1.83236359,17199.0,17198.0,0.00384693]
["bitfinex","BTCUSD",1673305024965,1.39574899,17199.0,17198.0,0.00384693]
["bitfinex","BTCUSD",1673305025496,0.45616042,17199.0,17198.0,1.8462215]
["bitfinex","BTCUSD",1673305025746,0.59116042,17199.0,17198.0,1.8462215]
["bitfinex","BTCUSD",1673305026006,0.32963034,17199.0,17198.0,1.8462215]
["bitfinex","BTCUSD",1673305026287,0.32963034,17199.0,17198.0,2.1462215]
["bitfinex","BTCUSD",1673305026524,0.15527696,17199.0,17198.0,2.1462215]
["bitfinex","BTCUSD",1673305027545,0.15527696,17199.0,17198.0,2.7276835]
["bitfinex","BTCUSD",1673305027815,0.02027696,17199.0,17198.0,2.7276835]
["bitfinex","BTCUSD",1673305028072,0.07127696,17199.0,17198.0,3.3101455]
["bitfinex","BTCUSD",1673305028321,0.02027696,17199.0,17198.0,3.3091455]
["bitfinex","BTCUSD",1673305028576,0.07127696,17199.0,17198.0,3.3101455]
["bitfinex","BTCUSD",1673305029344,0.02027696,17199.0,17198.0,3.3091455]
["bitfinex","BTCUSD",1673305029590,0.03427696,17199.0,17198.0,3.3151455]
["bitfinex","BTCUSD",1673305030382,0.03427696,17199.0,17198.0,3.8966075]
["bitfinex","BTCUSD",1673305033950,0.03427696,17199.0,17198.0,3.35789093]
["bitfinex","BTCUSD",1673305034194,0.03427696,17199.0,17198.0,3.78863301]
["bitfinex","BTCUSD",1673305034443,0.03427696,17199.0,17198.0,4.49191998]
["bitfinex","BTCUSD",1673305034696,0.03427696,17199.0,17198.0,3.78863301]
["bitfinex","BTCUSD",1673305034943,0.02027696,17199.0,17198.0,4.36975626]
["bitfinex","BTCUSD",1673305035201,0.03427696,17199.0,17198.0,4.37575626]
["bitfinex","BTCUSD",1673305036208,0.03427696,17199.0,17198.0,4.37659477]
["bitfinex","BTCUSD",1673305036455,0.03427696,17199.0,17198.0,3.78947152]
["bitfinex","BTCUSD",1673305037451,0.03427696,17199.0,17198.0,4.43409526]
["bitfinex","BTCUSD",1673305039227,0.03427696,17199.0,17198.0,4.38341919]
["bitfinex","BTCUSD",1673305047760,0.03427696,17199.0,17198.0,4.55636118]
["bitfinex","BTCUSD",1673305048000,0.00599509,17199.0,17198.0,4.55636118]
["bitfinex","BTCUSD",1673305051043,0.00599509,17199.0,17198.0,4.61700784]
["bitfinex","BTCUSD",1673305051566,0.00599509,17199.0,17198.0,4.87642083]
["bitfinex","BTCUSD",1673305052587,0.00599509,17199.0,17198.0,4.61700784]
["bitfinex","BTCUSD",1673305053823,0.00599509,17199.0,17198.0,4.44406585]
["bitfinex","BTCUSD",1673305054080,0.00599509,17199.0,17198.0,4.61700784]
["bitfinex","BTCUSD",1673305055571,0.00599509,17199.0,17198.0,4.87642083]
["bitfinex","BTCUSD",1673305056592,0.00599509,17199.0,17198.0,5.25200126]
["bitfinex","BTCUSD",1673305056837,0.00599509,17199.0,17198.0,4.87642083]
["bitfinex","BTCUSD",1673305057090,0.00599509,17199.0,17198.0,5.25200358]
["bitfinex","BTCUSD",1673305057341,0.00599509,17199.0,17198.0,5.25200496]
["bitfinex","BTCUSD",1673305057586,0.00599509,17199.0,17198.0,4.87642083]
["bitfinex","BTCUSD",1673305057833,0.00599509,17199.0,17198.0,5.25219615]
["bitfinex","BTCUSD",1673305058087,0.00599509,17199.0,17198.0,5.83365815]
["bitfinex","BTCUSD",1673305059631,0.00599509,17199.0,17198.0,6.26625762]
["bitfinex","BTCUSD",1673305059876,0.00599509,17199.0,17198.0,6.43939521]
["bitfinex","BTCUSD",1673305060377,0.00599509,17199.0,17198.0,6.17998222]
["bitfinex","BTCUSD",1673305060613,0.00599509,17199.0,17198.0,6.44029781]
["bitfinex","BTCUSD",1673305060864,0.00599509,17199.0,17198.0,6.17998222]
["bitfinex","BTCUSD",1673305063275,0.00599509,17199.0,17198.0,6.4403128]
["bitfinex","BTCUSD",1673305063441,0.00599509,17199.0,17198.0,6.00771333]
["bitfinex","BTCUSD",1673305063705,0.00599509,17199.0,17198.0,6.17998222]
["bitfinex","BTCUSD",1673305064684,0.00599509,17199.0,17198.0,5.83390264]
["bitfinex","BTCUSD",1673305066656,0.00599509,17199.0,17198.0,5.40130317]
["bitfinex","BTCUSD",1673305067898,0.00106163,17199.0,17198.0,5.40130317]
["bitfinex","BTCUSD",1673305068644,0.00106163,17199.0,17198.0,5.94665997]
["bitfinex","BTCUSD",1673305068897,0.00106163,17199.0,17198.0,5.40130317]
["bitfinex","BTCUSD",1673305070173,0.00106163,17199.0,17198.0,5.45210438]
["bitfinex","BTCUSD",1673305070431,0.00106163,17199.0,17198.0,6.51903483]
["bitfinex","BTCUSD",1673305071464,0.00106163,17199.0,17198.0,6.46823362]
["bitfinex","BTCUSD",1673305074280,0.00106163,17199.0,17198.0,6.51903483]
["bitfinex","BTCUSD",1673305081982,0.00106163,17199.0,17198.0,5.99743312]
["bitfinex","BTCUSD",1673305087943,0.00018965,17199.0,17198.0,5.99743312]
["bitfinex","BTCUSD",1673305091582,0.00018965,17199.0,17198.0,5.94663191]
["bitfinex","BTCUSD",1673305096932,0.00018965,17199.0,17198.0,6.71910874]
["bitfinex","BTCUSD",1673305100141,0.00018965,17199.0,17198.0,5.94663191]
["bitfinex","BTCUSD",1673305100694,6.5e-07,17199.0,17198.0,5.94663191]
["bitfinex","BTCUSD",1673305100948,0.00015,17202.0,17199.0,0.3]
["bitfinex","BTCUSD",1673305101213,0.00015,17202.0,17201.0,1.78376731]
["bitfinex","BTCUSD",1673305101430,0.00015,17202.0,17201.0,4.70786963]
["bitfinex","BTCUSD",1673305101699,0.00015,17202.0,17201.0,5.40304214]
["bitfinex","BTCUSD",1673305102204,0.00715,17202.0,17201.0,5.40304214]
["bitfinex","BTCUSD",1673305102457,0.007,17202.0,17201.0,5.40304214]
["bitfinex","BTCUSD",1673305102950,0.19035579,17204.0,17202.0,0.3]
["bitfinex","BTCUSD",1673305103203,0.19035579,17204.0,17203.0,1.743879]
["bitfinex","BTCUSD",1673305103452,0.19035579,17204.0,17203.0,1.94809]
["bitfinex","BTCUSD",1673305103702,0.19035579,17204.0,17203.0,2.24809]
["bitfinex","BTCUSD",1673305104210,0.32635579,17204.0,17203.0,2.25009]
["bitfinex","BTCUSD",1673305104464,0.31035338,17204.0,17203.0,2.25009]
["bitfinex","BTCUSD",1673305104716,0.31035338,17204.0,17203.0,2.25092828]
["bitfinex","BTCUSD",1673305108610,0.31035338,17204.0,17203.0,2.42513274]
["bitfinex","BTCUSD",1673305110673,0.136,17204.0,17203.0,2.42513274]
["bitfinex","BTCUSD",1673305111925,0.31035338,17204.0,17203.0,2.42513274]
["bitfinex","BTCUSD",1673305112426,0.31035338,17204.0,17203.0,2.42429446]
["bitfinex","BTCUSD",1673305112694,0.13766058,17204.0,17203.0,2.42429446]
["bitfinex","BTCUSD",1673305112932,0.136,17204.0,17203.0,2.42429446]
["bitfinex","BTCUSD",1673305114678,0.4557916,17205.0,17203.0,2.42229446]
["bitfinex","BTCUSD",1673305114928,0.4557916,17205.0,17203.0,2.21808346]
["bitfinex","BTCUSD",1673305115182,0.006,17204.0,17203.0,2.24808346]
["bitfinex","BTCUSD",1673305115696,0.006,17204.0,17203.0,2.42229146]
["bitfinex","BTCUSD",1673305115942,0.45745218,17205.0,17203.0,2.42312974]
["bitfinex","BTCUSD",1673305116187,0.46345218,17205.0,17203.0,2.24808346]
["bitfinex","BTCUSD",1673305116626,0.4617916,17205.0,17203.0,2.24808346]
["bitfinex","BTCUSD",1673305117125,0.4617916,17205.0,17203.0,2.9230168]
["bitfinex","BTCUSD",1673305117399,0.4617916,17205.0,17204.0,0.204195]
["bitfinex","BTCUSD",1673305117661,0.4617916,17205.0,17204.0,1.74378]
["bitfinex","BTCUSD",1673305117907,0.4557916,17205.0,17204.0,1.74378]
["bitfinex","BTCUSD",1673305118422,0.5047916,17205.0,17204.0,1.74878]
["bitfinex","BTCUSD",1673305118674,0.48778847,17205.0,17204.0,1.74878]
["bitfinex","BTCUSD",1673305122360,0.48944905,17205.0,17204.0,1.74878]
["bitfinex","BTCUSD",1673305122619,0.48778847,17205.0,17204.0,1.74878]
["bitfinex","BTCUSD",1673305125163,0.48278847,17205.0,17204.0,2.04878]
["bitfinex","BTCUSD",1673305127155,0.049,17205.0,17204.0,3.3661302]
["bitfinex","BTCUSD",1673305128434,0.049,17205.0,17204.0,3.1619362]
["bitfinex","BTCUSD",1673305129479,0.049,17205.0,17204.0,3.3661302]
["bitfinex","BTCUSD",1673305136324,0.049,17205.0,17204.0,4.00358676]
["bitfinex","BTCUSD",1673305136565,0.049,17205.0,17204.0,3.62743689]
["bitfinex","BTCUSD",1673305136810,0.049,17205.0,17204.0,4.00359569]
["bitfinex","BTCUSD",1673305137554,0.049,17205.0,17204.0,4.00338883]
["bitfinex","BTCUSD",1673305138280,0.049,17205.0,17204.0,3.36443709]
["bitfinex","BTCUSD",1673305138534,0.049,17205.0,17204.0,4.4398526]
["bitfinex","BTCUSD",1673305138775,0.049,17205.0,17204.0,4.33272819]
["bitfinex","BTCUSD",1673305139031,0.049,17205.0,17204.0,5.10490573]
["bitfinex","BTCUSD",1673305139564,0.049,17205.0,17204.0,5.20072412]
["bitfinex","BTCUSD",1673305140306,0.049,17205.0,17204.0,4.51534778]
["bitfinex","BTCUSD",1673305140558,0.049,17205.0,17204.0,5.09780343]
["bitfinex","BTCUSD",1673305142325,1.13414085,17209.0,17205.0,0.89165275]
["bitfinex","BTCUSD",1673305142578,0.00015,17208.0,17206.0,1.743555]
["bitfinex","BTCUSD",1673305142824,0.00015,17208.0,17207.0,0.504148]
["bitfinex","BTCUSD",1673305143086,0.00015,17208.0,17207.0,2.043474]
["bitfinex","BTCUSD",1673305144033,0.52869229,17209.0,17207.0,2.043474]
["bitfinex","BTCUSD",1673305144324,0.43569229,17209.0,17207.0,2.043474]
["bitfinex","BTCUSD",1673305144575,0.106,17208.0,17207.0,2.050474]
["bitfinex","BTCUSD",1673305144822,0.43569229,17209.0,17207.0,2.043474]
["bitfinex","BTCUSD",1673305145067,0.093,17208.0,17207.0,2.051474]
["bitfinex","BTCUSD",1673305145297,0.093,17208.0,17207.0,2.043474]
["bitfinex","BTCUSD",1673305145570,0.093,17208.0,17207.0,2.051474]
["bitfinex","BTCUSD",1673305146065,0.093,17208.0,17207.0,2.255622]
["bitfinex","BTCUSD",1673305146306,0.17435338,17209.0,17207.0,2.547622]
["bitfinex","BTCUSD",1673305146567,0.093,17208.0,17207.0,2.351474]
["bitfinex","BTCUSD",1673305147088,0.093,17208.0,17207.0,3.02782607]
["bitfinex","BTCUSD",1673305147341,0.093,17208.0,17207.0,4.23197107]
["bitfinex","BTCUSD",1673305147567,0.59788418,17210.0,17207.0,4.22397107]
["bitfinex","BTCUSD",1673305147800,0.093,17209.0,17207.0,4.02782607]
["bitfinex","BTCUSD",1673305148048,0.17725926,17210.0,17207.0,4.01982607]
["bitfinex","BTCUSD",1673305148284,0.093,17208.0,17207.0,4.02782607]
["bitfinex","BTCUSD",1673305148543,0.59788418,17210.0,17207.0,4.01982607]
["bitfinex","BTCUSD",1673305148805,0.17725926,17210.0,17207.0,4.01982607]
["bitfinex","BTCUSD",1673305149057,0.27025926,17210.0,17208.0,0.3]
["bitfinex","BTCUSD",1673305149311,0.27025926,17210.0,17209.0,0.581091]
["bitfinex","BTCUSD",1673305149534,0.09590588,17210.0,17209.0,1.162182]
["bitfinex","BTCUSD",1673305150005,0.27025926,17210.0,17209.0,1.162182]
["bitfinex","BTCUSD",1673305150769,0.17725926,17210.0,17209.0,1.162182]
["bitfinex","BTCUSD",1673305151025,0.64533426,17210.0,17209.0,1.169182]
["bitfinex","BTCUSD",1673305152803,0.28325926,17210.0,17209.0,1.169182]
["bitfinex","BTCUSD",1673305154871,0.64533426,17210.0,17209.0,1.169182]
["bitfinex","BTCUSD",1673305155117,0.28325926,17210.0,17209.0,1.169182]
["bitfinex","BTCUSD",1673305156409,0.64533426,17210.0,17209.0,1.169182]
["bitfinex","BTCUSD",1673305156660,0.10890588,17210.0,17209.0,1.750273]
["bitfinex","BTCUSD",1673305166138,0.12523154,17210.0,17209.0,1.750273]
["bitfinex","BTCUSD",1673305167378,0.29958492,17210.0,17209.0,1.750273]
["bitfinex","BTCUSD",1673305168347,0.12523154,17210.0,17209.0,1.750273]
["bitfinex","BTCUSD",1673305168843,0.29958492,17210.0,17209.0,1.750273]
["bitfinex","BTCUSD",1673305172846,0.56092383,17210.0,17209.0,1.750273]
["bitfinex","BTCUSD",1673305177563,0.73529608,17210.0,17209.0,1.750273]
["bitfinex","BTCUSD",1673305180180,1.80929982,17210.0,17209.0,1.169182]
["bitfinex","BTCUSD",1673305180429,1.80929982,17210.0,17209.0,0.588091]
["bitfinex","BTCUSD",1673305180430,1.40202427,17210.0,17209.0,0.588091]
["bitfinex","BTCUSD",1673305180933,1.70036369,17210.0,17209.0,0.588091]
["bitfinex","BTCUSD",1673305181188,1.68672178,17210.0,17209.0,0.007]
["bitfinex","BTCUSD",1673305182201,1.76023301,17210.0,17209.0,0.007]
["bitfinex","BTCUSD",1673305182453,1.32464678,17210.0,17209.0,0.007]
["bitfinex","BTCUSD",1673305182971,1.68672178,17210.0,17209.0,0.007]
["bitfinex","BTCUSD",1673305183732,1.6850612,17210.0,17209.0,0.007]
["bitfinex","BTCUSD",1673305184003,1.7000118,17210.0,17209.0,0.007]
["bitfinex","BTCUSD",1673305184265,1.3379368,17210.0,17209.0,0.007]
["bitfinex","BTCUSD",1673305184759,1.75856172,17210.0,17209.0,0.007]
["bitfinex","BTCUSD",1673305185017,1.7000118,17210.0,17209.0,0.007]
["bitfinex","BTCUSD",1673305185268,1.3379368,17210.0,17209.0,0.007]
["bitfinex","BTCUSD",1673305186050,1.3379368,17210.0,17209.0,0.588091]
["bitfinex","BTCUSD",1673305188062,1.7000118,17210.0,17209.0,0.588091]
["bitfinex","BTCUSD",1673305188843,1.0379368,17210.0,17209.0,0.588091]
["bitfinex","BTCUSD",1673305189093,1.38638944,17210.0,17209.0,0.588091]
["bitfinex","BTCUSD",1673305189587,1.0379368,17210.0,17209.0,0.588091]
["bitfinex","BTCUSD",1673305189841,1.38638164,17210.0,17209.0,0.588091]
["bitfinex","BTCUSD",1673305191362,0.9092519,17210.0,17209.0,0.588091]
["bitfinex","BTCUSD",1673305191603,1.1705783,17210.0,17209.0,0.588091]
["bitfinex","BTCUSD",1673305191853,0.73500278,17210.0,17209.0,0.588091]
["bitfinex","BTCUSD",1673305192070,0.73500278,17210.0,17209.0,1.169182]
["bitfinex","BTCUSD",1673305192292,1.1705783,17210.0,17209.0,1.169182]
["bitfinex","BTCUSD",1673305193278,0.73500278,17210.0,17209.0,1.169182]
["bitfinex","BTCUSD",1673305194007,0.73500278,17210.0,17209.0,0.588091]
["bitfinex","BTCUSD",1673305196282,0.73500278,17210.0,17209.0,1.169182]
["bitfinex","BTCUSD",1673305196542,0.73500278,17210.0,17209.0,0.588091]
["bitfinex","BTCUSD",1673305197596,0.9092519,17210.0,17209.0,0.588091]
["bitfinex","BTCUSD",1673305197848,1.73222046,17210.0,17209.0,1.169182]
["bitfinex","BTCUSD",1673305198096,1.37014546,17210.0,17209.0,1.169182]
["bitfinex","BTCUSD",1673305200383,1.36784993,17210.0,17209.0,1.169182]
["bitfinex","BTCUSD",1673305200638,1.36784755,17210.0,17209.0,1.169182]
["bitfinex","BTCUSD",1673305200896,0.9092519,17210.0,17209.0,1.169182]
["bitfinex","BTCUSD",1673305201414,0.9092519,17210.0,17209.0,1.16744363]
["bitfinex","BTCUSD",1673305201679,1.36782879,17210.0,17209.0,1.16392663]
["bitfinex","BTCUSD",1673305202183,0.47367638,17210.0,17209.0,1.16392663]
["bitfinex","BTCUSD",1673305202433,0.73500206,17210.0,17209.0,1.16392663]
["bitfinex","BTCUSD",1673305202970,0.73500206,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305203485,0.9092519,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305203758,0.7350083,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305204718,1.17058382,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305205005,0.9092519,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305205984,0.73501025,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305206518,0.73501025,17210.0,17209.0,1.74241863]
["bitfinex","BTCUSD",1673305206762,0.73501025,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305207519,0.73667083,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305207776,1.36649779,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305208291,0.9092519,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305208536,1.36649802,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305209025,0.73502232,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305209271,0.73502155,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305210985,0.90924615,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305211225,0.73502155,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305211977,0.73502155,17210.0,17209.0,1.74241863]
["bitfinex","BTCUSD",1673305212230,0.9092519,17210.0,17209.0,1.74241863]
["bitfinex","BTCUSD",1673305213393,1.17060539,17210.0,17209.0,1.74241863]
["bitfinex","BTCUSD",1673305213637,1.17060176,17210.0,17209.0,1.74241863]
["bitfinex","BTCUSD",1673305214181,0.73502624,17210.0,17209.0,1.74241863]
["bitfinex","BTCUSD",1673305215395,1.3636559,17210.0,17209.0,1.74241863]
["bitfinex","BTCUSD",1673305216149,1.3636559,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305218171,1.36531648,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305218422,1.3636559,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305219192,1.36531648,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305220304,1.3636559,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305220458,1.5325559,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305220701,1.18411106,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305221185,1.54618606,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305221432,1.18411106,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305224237,1.54784664,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305224497,1.54618606,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305224745,1.18411106,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305225999,1.98419689,17210.0,17209.0,1.16132763]
["bitfinex","BTCUSD",1673305226267,1.98419689,17210.0,17208.0,1.162217]
["bitfinex","BTCUSD",1673305226268,2.92713678,17210.0,17208.0,1.162217]
["bitfinex","BTCUSD",1673305226557,1.55223283,17209.0,17208.0,1.162217]
["bitfinex","BTCUSD",1673305226813,1.19015783,17209.0,17208.0,1.162217]
["bitfinex","BTCUSD",1673305227054,1.20569752,17209.0,17208.0,1.162217]
["bitfinex","BTCUSD",1673305227564,1.55422391,17209.0,17208.0,1.1621485]
["bitfinex","BTCUSD",1673305227805,1.55422391,17209.0,17208.0,1.1691485]
["bitfinex","BTCUSD",1673305227806,1.30269752,17209.0,17208.0,1.1691485]
["bitfinex","BTCUSD",1673305228045,1.65121858,17209.0,17208.0,1.1691485]
["bitfinex","BTCUSD",1673305228297,1.30269752,17209.0,17208.0,1.1691485]
["bitfinex","BTCUSD",1673305228542,1.20569752,17209.0,17208.0,1.1621485]
["bitfinex","BTCUSD",1673305228754,1.55417561,17209.0,17208.0,1.1621485]
["bitfinex","BTCUSD",1673305229516,1.66617561,17209.0,17208.0,1.1691485]
["bitfinex","BTCUSD",1673305233228,1.36617561,17209.0,17208.0,1.1691485]
["bitfinex","BTCUSD",1673305233490,0.91177161,17209.0,17208.0,1.1691485]
["bitfinex","BTCUSD",1673305234395,0.73731684,17209.0,17208.0,1.1691485]
["bitfinex","BTCUSD",1673305236070,0.73665918,17209.0,17208.0,1.1691485]
["bitfinex","BTCUSD",1673305241444,0.73831976,17209.0,17208.0,1.1691485]
["bitfinex","BTCUSD",1673305241668,0.73665918,17209.0,17208.0,1.1691485]
["bitfinex","BTCUSD",1673305243130,1.17241301,17209.0,17208.0,1.1691485]
["bitfinex","BTCUSD",1673305243347,0.91111395,17209.0,17208.0,1.1691485]
["bitfinex","BTCUSD",1673305243592,1.0146662,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673305243862,1.3767412,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673305244080,1.0146662,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673305245067,1.36305526,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673305247653,1.01632678,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673305247932,1.0146662,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673305250333,1.36302768,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673305250549,1.36468826,17209.0,17208.0,0.588125]
["bitfinex","BTCUSD",1673305251014,1.36302768,17209.0,17208.0,0.588125]
["bitfinex","BTCUSD",1673305251506,1.0146662,17209.0,17208.0,0.588125]
["bitfinex","BTCUSD",1673305251985,1.3630751,17209.0,17208.0,0.588125]
["bitfinex","BTCUSD",1673305252690,1.0146662,17209.0,17208.0,0.58896302]
["bitfinex","BTCUSD",1673305253451,1.36309082,17209.0,17208.0,0.58896302]
["bitfinex","BTCUSD",1673305254906,1.0146662,17209.0,17208.0,0.58896302]
["bitfinex","BTCUSD",1673305255166,1.0146662,17209.0,17208.0,0.007]
["bitfinex","BTCUSD",1673305259377,1.0146662,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305260866,0.57891237,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305261199,1.0145645,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305261671,1.01622508,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305261933,1.0145645,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305262663,0.57891237,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305264118,0.87891237,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305266635,0.87891237,17209.0,17208.0,0.00772814]
["bitfinex","BTCUSD",1673305266894,1.75250178,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305267143,1.7508412,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305267397,0.87891237,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305268134,1.75084256,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305268354,2.11291756,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305269357,1.75084256,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305269621,0.87891237,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305270308,1.75084601,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305270537,2.11292101,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305270787,1.75084601,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305271691,2.11292101,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305272158,1.24098737,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305272402,0.87891237,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305273345,1.31458584,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305273599,0.87891237,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305273817,1.31459075,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305274315,1.31459075,17209.0,17208.0,0.00772814]
["bitfinex","BTCUSD",1673305274578,0.87891237,17209.0,17208.0,0.00772814]
["bitfinex","BTCUSD",1673305276554,0.87891237,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305276766,1.75089032,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305277244,1.75089054,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305277915,0.87891237,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305278911,1.7508867,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305279850,1.75254728,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305280325,1.7508867,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305283401,1.4508867,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305283648,1.45022904,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305283889,1.45022904,17209.0,17208.0,0.58801512]
["bitfinex","BTCUSD",1673305286400,1.45188962,17209.0,17208.0,0.58801512]
["bitfinex","BTCUSD",1673305287708,1.45022904,17209.0,17208.0,0.58801512]
["bitfinex","BTCUSD",1673305289300,1.97254401,17209.0,17208.0,0.58801512]
["bitfinex","BTCUSD",1673305289815,1.97254401,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305290074,1.97420459,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305290333,2.2102219,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305290636,3.86021955,17209.0,17208.0,0.00689012]
["bitfinex","BTCUSD",1673305290837,3.86021955,17209.0,17204.0,0.000266]
["bitfinex","BTCUSD",1673305290838,0.00055612,17207.0,17204.0,0.000266]
["bitfinex","BTCUSD",1673305291085,0.95259956,17205.0,17204.0,0.000266]
["bitfinex","BTCUSD",1673305291328,0.95259956,17205.0,17204.0,0.000116]
["bitfinex","BTCUSD",1673305291329,1.64230779,17205.0,17204.0,0.000116]
["bitfinex","BTCUSD",1673305291573,1.31528473,17205.0,17204.0,0.000116]
["bitfinex","BTCUSD",1673305291844,1.35506087,17205.0,17204.0,0.000116]
["bitfinex","BTCUSD",1673305292355,1.48906087,17205.0,17204.0,0.000116]
["bitfinex","BTCUSD",1673305292595,1.35506087,17205.0,17204.0,0.000116]
["bitfinex","BTCUSD",1673305293356,1.49006087,17205.0,17204.0,0.000116]
["bitfinex","BTCUSD",1673305293611,2.20028976,17205.0,17204.0,0.000116]
["bitfinex","BTCUSD",1673305293854,1.85213587,17205.0,17204.0,0.000116]
["bitfinex","BTCUSD",1673305294349,1.35506087,17205.0,17204.0,0.000116]
["bitfinex","BTCUSD",1673305294594,1.49106087,17205.0,17204.0,0.000116]
["bitfinex","BTCUSD",1673305295094,1.83920598,17205.0,17204.0,0.000116]
["bitfinex","BTCUSD",1673305296099,1.38798931,17205.0,17204.0,0.000116]
["bitfinex","BTCUSD",1673305296626,1.75006431,17205.0,17204.0,0.000116]
["bitfinex","BTCUSD",1673305296928,2.37070381,17205.0,17204.0,0.000116]
["bitfinex","BTCUSD",1673305297377,1.74219987,17205.0,17204.0,0.000116]
["bitfinex","BTCUSD",1673305297631,2.37054724,17205.0,17204.0,0.000116]
["bitfinex","BTCUSD",1673305298171,2.02240213,17205.0,17204.0,0.000116]
["bitfinex","BTCUSD",1673305298945,2.37023286,17205.0,17204.0,0.000116]
["bitfinex","BTCUSD",1673305299713,1.74180174,17205.0,17204.0,0.000116]
["bitfinex","BTCUSD",1673305300217,2.17774594,17205.0,17204.0,0.000116]
["bitfinex","BTCUSD",1673305300541,1.74180174,17205.0,17204.0,0.000116]
["bitfinex","BTCUSD",1673305301282,1.57460174,17205.0,17204.0,0.000116]
["bitfinex","BTCUSD",1673305305170,1.74310174,17205.0,17204.0,0.000116]
["bitfinex","BTCUSD",1673305307730,1.57520174,17205.0,17204.0,0.000116]
["bitfinex","BTCUSD",1673305311423,1.57520174,17205.0,17204.0,2.88e-06]
["bitfinex","BTCUSD",1673305312753,1.75034993,17205.0,17204.0,2.88e-06]
["bitfinex","BTCUSD",1673305313795,2.20467759,17205.0,17204.0,2.88e-06]
["bitfinex","BTCUSD",1673305316379,2.78590359,17205.0,17204.0,2.88e-06]
["bitfinex","BTCUSD",1673305316604,3.36712959,17205.0,17203.0,0.01169126]
["bitfinex","BTCUSD",1673305316847,1.2646333,17204.0,17203.0,0.01169126]
["bitfinex","BTCUSD",1673305317389,1.61246403,17204.0,17203.0,0.01169126]
["bitfinex","BTCUSD",1673305317664,0.9025583,17204.0,17203.0,0.01169126]
["bitfinex","BTCUSD",1673305318366,1.07664571,17204.0,17203.0,0.01169126]
["bitfinex","BTCUSD",1673305319117,1.2504036,17204.0,17203.0,0.01169126]
["bitfinex","BTCUSD",1673305319370,1.3864036,17204.0,17203.0,0.01169126]
["bitfinex","BTCUSD",1673305319615,1.21264571,17204.0,17203.0,0.01169126]
["bitfinex","BTCUSD",1673305320079,1.21430629,17204.0,17203.0,0.01169126]
["bitfinex","BTCUSD",1673305320782,1.57638129,17204.0,17203.0,0.01169126]
["bitfinex","BTCUSD",1673305321024,1.21430629,17204.0,17203.0,0.01169126]
["bitfinex","BTCUSD",1673305321539,3.58657896,17204.0,17203.0,0.01169126]
["bitfinex","BTCUSD",1673305321793,3.88615891,17204.0,17203.0,0.01169126]
["bitfinex","BTCUSD",1673305322056,4.40924996,17204.0,17203.0,0.01169126]
["bitfinex","BTCUSD",1673305322312,5.28162847,17204.0,17203.0,0.01169126]
["bitfinex","BTCUSD",1673305322943,5.28062847,17204.0,17203.0,0.01169126]
["bitfinex","BTCUSD",1673305323903,0.3,17203.0,17202.0,0.01100369]
["bitfinex","BTCUSD",1673305324140,3.18305246,17203.0,17202.0,0.01100369]
["bitfinex","BTCUSD",1673305324430,3.51985246,17203.0,17202.0,0.01100369]
["bitfinex","BTCUSD",1673305325217,4.10114546,17203.0,17202.0,0.01100369]
["bitfinex","BTCUSD",1673305325477,4.97357862,17203.0,17202.0,0.01100369]
["bitfinex","BTCUSD",1673305325732,5.68996968,17203.0,17202.0,0.01100369]
["bitfinex","BTCUSD",1673305325985,5.11057862,17203.0,17202.0,0.01100369]
["bitfinex","BTCUSD",1673305327271,4.23814546,17203.0,17202.0,0.01100369]
["bitfinex","BTCUSD",1673305327535,5.1105903,17203.0,17202.0,0.01100369]
["bitfinex","BTCUSD",1673305327826,4.5292973,17203.0,17202.0,0.01100369]
["bitfinex","BTCUSD",1673305328558,3.65672893,17203.0,17202.0,0.01100369]
["bitfinex","BTCUSD",1673305328826,4.14748333,17203.0,17202.0,0.01100369]
["bitfinex","BTCUSD",1673305329081,4.52911995,17203.0,17202.0,0.01100369]
["bitfinex","BTCUSD",1673305329359,3.27505021,17203.0,17202.0,0.01100369]
["bitfinex","BTCUSD",1673305329578,4.14747705,17203.0,17202.0,0.01100369]
["bitfinex","BTCUSD",1673305329827,3.27505021,17203.0,17202.0,0.01100369]
["bitfinex","BTCUSD",1673305332132,2.75350919,17203.0,17202.0,0.01100369]
["bitfinex","BTCUSD",1673305333731,2.75350919,17203.0,17202.0,1.2638757]
["bitfinex","BTCUSD",1673305333732,1.42302319,17203.0,17202.0,1.2638757]
["bitfinex","BTCUSD",1673305333995,1.42302319,17203.0,17202.0,0.61100369]
["bitfinex","BTCUSD",1673305333996,1.02689861,17203.0,17202.0,0.61100369]
["bitfinex","BTCUSD",1673305334268,0.57182384,17203.0,17202.0,0.61100369]
["bitfinex","BTCUSD",1673305334554,0.74575556,17203.0,17202.0,0.61100369]
["bitfinex","BTCUSD",1673305334815,0.60875556,17203.0,17202.0,0.61100369]
["bitfinex","BTCUSD",1673305335342,0.60875556,17203.0,17202.0,0.77940369]
["bitfinex","BTCUSD",1673305335607,0.74475556,17203.0,17202.0,0.78040369]
["bitfinex","BTCUSD",1673305336405,0.74475556,17203.0,17202.0,0.61200369]
["bitfinex","BTCUSD",1673305337442,0.91871074,17203.0,17202.0,0.61200369]
["bitfinex","BTCUSD",1673305337694,1.18131767,17203.0,17202.0,0.61200369]
["bitfinex","BTCUSD",1673305337944,0.74480667,17203.0,17202.0,1.80704368]
["bitfinex","BTCUSD",1673305338208,0.57090206,17203.0,17202.0,1.80704368]
["bitfinex","BTCUSD",1673305338536,0.30995571,17203.0,17202.0,1.80704368]
["bitfinex","BTCUSD",1673305338703,0.30995571,17203.0,17202.0,2.55647068]
["bitfinex","BTCUSD",1673305341021,0.31161629,17203.0,17202.0,2.55647068]
["bitfinex","BTCUSD",1673305341282,0.136,17203.0,17202.0,3.13779768]
["bitfinex","BTCUSD",1673305341538,0.136,17203.0,17202.0,3.34202268]
["bitfinex","BTCUSD",1673305342362,0.30995571,17203.0,17202.0,3.13779768]
["bitfinex","BTCUSD",1673305343081,0.136,17203.0,17202.0,3.34202268]
["bitfinex","BTCUSD",1673305343640,0.136,17203.0,17202.0,4.42518519]
["bitfinex","BTCUSD",1673305343897,0.136,17203.0,17202.0,4.05463889]
["bitfinex","BTCUSD",1673305344655,0.01401152,17204.0,17202.0,4.05363889]
["bitfinex","BTCUSD",1673305344927,0.007,17203.0,17202.0,3.51641389]
["bitfinex","BTCUSD",1673305345189,0.007,17203.0,17202.0,5.05843689]
["bitfinex","BTCUSD",1673305345435,0.01401152,17204.0,17202.0,5.05443689]
["bitfinex","BTCUSD",1673305345674,0.01401152,17204.0,17203.0,0.840811]
["bitfinex","BTCUSD",1673305345941,0.01401152,17204.0,17203.0,2.88469]
["bitfinex","BTCUSD",1673305347423,0.01401152,17204.0,17203.0,2.88769]
["bitfinex","BTCUSD",1673305347673,0.09401152,17204.0,17203.0,2.88769]
["bitfinex","BTCUSD",1673305349928,0.09401152,17204.0,17203.0,2.28769]
["bitfinex","BTCUSD",1673305350431,0.09358613,17204.0,17203.0,2.28769]
["bitfinex","BTCUSD",1673305351194,0.09358613,17204.0,17203.0,2.58769]
["bitfinex","BTCUSD",1673305353000,0.09358613,17204.0,17203.0,2.28769]
["bitfinex","BTCUSD",1673305357724,0.09358613,17204.0,17203.0,2.11879]
["bitfinex","BTCUSD",1673305366965,0.09352613,17204.0,17203.0,2.11879]
["bitfinex","BTCUSD",1673305368950,0.09352613,17204.0,17203.0,1.914579]
["bitfinex","BTCUSD",1673305369732,0.67532031,17204.0,17203.0,0.003]
["bitfinex","BTCUSD",1673305369996,1.06066377,17204.0,17203.0,0.003]
["bitfinex","BTCUSD",1673305370262,1.86532304,17204.0,17203.0,0.003]
["bitfinex","BTCUSD",1673305370513,1.81746272,17204.0,17203.0,0.003]
["bitfinex","BTCUSD",1673305370766,1.81740272,17204.0,17203.0,0.003]
["bitfinex","BTCUSD",1673305371027,1.81740272,17204.0,17202.0,0.01100369]
["bitfinex","BTCUSD",1673305371028,3.15803061,17204.0,17202.0,0.01070204]
["bitfinex","BTCUSD",1673305371279,1.28732559,17203.0,17202.0,0.01070204]
["bitfinex","BTCUSD",1673305372598,1.42332559,17203.0,17202.0,0.01070204]
["bitfinex","BTCUSD",1673305372827,2.29570046,17203.0,17202.0,0.01070204]
["bitfinex","BTCUSD",1673305374672,3.39853448,17203.0,17202.0,0.01070204]
["bitfinex","BTCUSD",1673305375185,2.87699346,17203.0,17202.0,0.01070204]
["bitfinex","BTCUSD",1673305375436,2.00461859,17203.0,17202.0,0.01070204]
["bitfinex","BTCUSD",1673305376559,2.43958611,17203.0,17202.0,0.01070204]
["bitfinex","BTCUSD",1673305377517,2.78753091,17203.0,17202.0,0.01070204]
["bitfinex","BTCUSD",1673305379569,3.36882391,17203.0,17202.0,0.01070204]
["bitfinex","BTCUSD",1673305383605,2.78753091,17203.0,17202.0,0.01070204]
["bitfinex","BTCUSD",1673305383862,2.15657493,17203.0,17202.0,0.01070204]
["bitfinex","BTCUSD",1673305384348,2.33068032,17203.0,17202.0,0.01070204]
["bitfinex","BTCUSD",1673305385619,2.15656288,17203.0,17202.0,0.01070204]
["bitfinex","BTCUSD",1673305385866,2.59153048,17203.0,17202.0,0.01070204]
["bitfinex","BTCUSD",1673305386124,2.33068032,17203.0,17202.0,0.01070204]
["bitfinex","BTCUSD",1673305386899,2.15656148,17203.0,17202.0,0.01070204]
["bitfinex","BTCUSD",1673305390208,2.77283142,17203.0,17202.0,0.01070204]
["bitfinex","BTCUSD",1673305391657,2.77283142,17203.0,17202.0,0.00570204]
["bitfinex","BTCUSD",1673305394380,2.42500414,17203.0,17202.0,0.00570204]
["bitfinex","BTCUSD",1673305394636,2.77287457,17203.0,17202.0,0.00570204]
["bitfinex","BTCUSD",1673305395661,2.42500414,17203.0,17202.0,0.00570204]
["bitfinex","BTCUSD",1673305396167,2.19159071,17203.0,17202.0,0.00570204]
["bitfinex","BTCUSD",1673305397428,1.04482947,17203.0,17202.0,0.65041459]
["bitfinex","BTCUSD",1673305397686,1.04482947,17203.0,17202.0,0.58702904]
["bitfinex","BTCUSD",1673305397932,1.04482947,17203.0,17202.0,0.00570204]
["bitfinex","BTCUSD",1673305397933,0.87086294,17203.0,17202.0,0.00570204]
["bitfinex","BTCUSD",1673305398664,0.73486294,17203.0,17202.0,0.00570204]
["bitfinex","BTCUSD",1673305398918,0.87086294,17203.0,17202.0,0.58802904]
["bitfinex","BTCUSD",1673305399157,1.21877025,17203.0,17202.0,0.58802904]
["bitfinex","BTCUSD",1673305399727,1.04482947,17203.0,17202.0,0.58802904]
["bitfinex","BTCUSD",1673305401970,1.2188328,17203.0,17202.0,0.58802904]
["bitfinex","BTCUSD",1673305402228,1.22049338,17203.0,17202.0,1.16935604]
["bitfinex","BTCUSD",1673305402474,1.2188328,17203.0,17202.0,1.16935604]
["bitfinex","BTCUSD",1673305402976,1.04482947,17203.0,17202.0,1.16935604]
["bitfinex","BTCUSD",1673305403700,1.04649005,17203.0,17202.0,1.16935604]
["bitfinex","BTCUSD",1673305404449,1.04482947,17203.0,17202.0,1.16935604]
["bitfinex","BTCUSD",1673305404707,1.04649005,17203.0,17202.0,1.16935604]
["bitfinex","BTCUSD",1673305405440,1.04482947,17203.0,17202.0,1.16935604]
["bitfinex","BTCUSD",1673305405681,1.04649005,17203.0,17202.0,1.16935604]
["bitfinex","BTCUSD",1673305405921,1.04482947,17203.0,17202.0,1.16935604]
["bitfinex","BTCUSD",1673305406138,0.74482947,17203.0,17202.0,1.16935604]
["bitfinex","BTCUSD",1673305409667,0.74525099,17203.0,17202.0,1.16935604]
["bitfinex","BTCUSD",1673305411108,1.36238415,17203.0,17202.0,1.16935604]
["bitfinex","BTCUSD",1673305411374,0.91887483,17203.0,17202.0,1.16935604]
["bitfinex","BTCUSD",1673305411592,1.18019751,17203.0,17202.0,1.16935604]
["bitfinex","BTCUSD",1673305412173,1.18019751,17203.0,17202.0,2.55305582]
["bitfinex","BTCUSD",1673305412174,0.57153256,17203.0,17202.0,2.55305582]
["bitfinex","BTCUSD",1673305412457,0.31020988,17203.0,17202.0,3.60968074]
["bitfinex","BTCUSD",1673305412723,0.136,17203.0,17202.0,3.60968074]
["bitfinex","BTCUSD",1673305412988,0.136,17203.0,17202.0,3.98360325]
["bitfinex","BTCUSD",1673305413253,0.01346613,17204.0,17202.0,3.98260325]
["bitfinex","BTCUSD",1673305413505,0.01346613,17204.0,17203.0,2.0684]
["bitfinex","BTCUSD",1673305413762,0.01346613,17204.0,17203.0,3.435197]
["bitfinex","BTCUSD",1673305414791,0.14846613,17204.0,17203.0,3.438197]
["bitfinex","BTCUSD",1673305415049,0.01346613,17204.0,17203.0,3.435197]
["bitfinex","BTCUSD",1673305415334,0.09746613,17204.0,17203.0,3.438197]
["bitfinex","BTCUSD",1673305415615,0.09735343,17204.0,17203.0,3.43936377]
["bitfinex","BTCUSD",1673305415888,0.09735343,17204.0,17203.0,4.71850949]
["bitfinex","BTCUSD",1673305416138,0.01335343,17204.0,17203.0,4.71550949]
["bitfinex","BTCUSD",1673305416386,0.09735343,17204.0,17203.0,4.71850949]
["bitfinex","BTCUSD",1673305419734,0.09735343,17204.0,17203.0,5.37162936]
["bitfinex","BTCUSD",1673305419995,0.09735343,17204.0,17203.0,5.54555187]
["bitfinex","BTCUSD",1673305420247,0.09735343,17204.0,17203.0,5.55405187]
["bitfinex","BTCUSD",1673305420503,0.09735343,17204.0,17203.0,5.81493563]
["bitfinex","BTCUSD",1673305420748,0.01335343,17204.0,17203.0,6.2236204]
["bitfinex","BTCUSD",1673305421038,0.02835343,17204.0,17203.0,7.2361204]
["bitfinex","BTCUSD",1673305421288,0.0059938,17209.0,17204.0,0.3]
["bitfinex","BTCUSD",1673305421554,0.0059938,17209.0,17207.0,1.7682]
["bitfinex","BTCUSD",1673305421801,0.0059938,17209.0,17208.0,1.947512]
["bitfinex","BTCUSD",1673305422075,0.0059938,17209.0,17208.0,2.283912]
["bitfinex","BTCUSD",1673305422592,0.0059938,17209.0,17208.0,1.947512]
["bitfinex","BTCUSD",1673305422857,0.0059938,17209.0,17208.0,1.743375]
["bitfinex","BTCUSD",1673305423104,0.1409938,17209.0,17208.0,1.743375]
["bitfinex","BTCUSD",1673305423389,0.0059938,17209.0,17208.0,1.743375]
["bitfinex","BTCUSD",1673305423600,0.0059938,17209.0,17208.0,1.747375]
["bitfinex","BTCUSD",1673305423601,0.1419938,17209.0,17208.0,1.747375]
["bitfinex","BTCUSD",1673305425042,0.1419938,17209.0,17208.0,1.74854143]
["bitfinex","BTCUSD",1673305426316,0.1419938,17209.0,17208.0,1.95267243]
["bitfinex","BTCUSD",1673305426535,0.1419938,17209.0,17208.0,1.74854143]
["bitfinex","BTCUSD",1673305427013,0.1419938,17209.0,17208.0,1.95267243]
["bitfinex","BTCUSD",1673305427772,0.1419938,17209.0,17208.0,1.74854143]
["bitfinex","BTCUSD",1673305428272,0.1419938,17209.0,17208.0,1.95267243]
["bitfinex","BTCUSD",1673305429256,0.1419938,17209.0,17208.0,1.74854143]
["bitfinex","BTCUSD",1673305430337,0.1419938,17209.0,17208.0,1.95267243]
["bitfinex","BTCUSD",1673305431088,0.1419938,17209.0,17208.0,1.74854143]
["bitfinex","BTCUSD",1673305433552,0.72344215,17209.0,17208.0,0.004]
["bitfinex","BTCUSD",1673305433833,1.10916194,17209.0,17208.0,0.004]
["bitfinex","BTCUSD",1673305434592,0.00022365,17207.0,17206.0,0.581176]
["bitfinex","BTCUSD",1673305434812,0.36229865,17207.0,17206.0,0.581176]
["bitfinex","BTCUSD",1673305435089,0.00022365,17207.0,17206.0,0.881176]
["bitfinex","BTCUSD",1673305435362,0.00022365,17207.0,17204.0,1.26626505]
["bitfinex","BTCUSD",1673305435610,0.00022365,17207.0,17204.0,1.09736505]
["bitfinex","BTCUSD",1673305435611,0.23790154,17207.0,17204.0,1.09736505]
["bitfinex","BTCUSD",1673305435874,0.32990154,17207.0,17206.0,0.004]
["bitfinex","BTCUSD",1673305436138,0.80344586,17207.0,17206.0,0.004]
["bitfinex","BTCUSD",1673305436380,0.82875123,17207.0,17206.0,0.004]
["bitfinex","BTCUSD",1673305436629,0.73675123,17207.0,17204.0,1.09736505]
["bitfinex","BTCUSD",1673305436888,0.98342912,17207.0,17204.0,1.12836505]
["bitfinex","BTCUSD",1673305437148,0.97442912,17207.0,17205.0,0.00116663]
["bitfinex","BTCUSD",1673305437396,0.82875123,17207.0,17206.0,0.004]
["bitfinex","BTCUSD",1673305437646,0.82709065,17207.0,17206.0,0.004]
["bitfinex","BTCUSD",1673305438169,0.73509065,17207.0,17204.0,1.39721505]
["bitfinex","BTCUSD",1673305438421,0.47354432,17206.0,17204.0,0.586227]
["bitfinex","BTCUSD",1673305438669,0.47354432,17206.0,17204.0,0.581227]
["bitfinex","BTCUSD",1673305439424,0.60854432,17206.0,17204.0,0.584227]
["bitfinex","BTCUSD",1673305439675,0.869867,17206.0,17204.0,0.584227]
["bitfinex","BTCUSD",1673305439940,0.60854432,17206.0,17204.0,0.584227]
["bitfinex","BTCUSD",1673305440204,0.47354432,17206.0,17204.0,0.581227]
["bitfinex","BTCUSD",1673305440447,0.869867,17206.0,17204.0,0.584227]
["bitfinex","BTCUSD",1673305441172,0.4752049,17206.0,17204.0,0.581227]
["bitfinex","BTCUSD",1673305441447,0.6112049,17206.0,17204.0,0.584227]
["bitfinex","BTCUSD",1673305441703,0.60954432,17206.0,17204.0,1.165487]
["bitfinex","BTCUSD",1673305442210,0.436,17206.0,17204.0,1.165487]
["bitfinex","BTCUSD",1673305442478,0.60954432,17206.0,17204.0,1.165487]
["bitfinex","BTCUSD",1673305443762,0.436,17206.0,17204.0,1.165487]
["bitfinex","BTCUSD",1673305444030,0.6112049,17206.0,17204.0,1.165487]
["bitfinex","BTCUSD",1673305444278,0.60954432,17206.0,17204.0,1.165487]
["bitfinex","BTCUSD",1673305446355,0.870867,17206.0,17204.0,1.165487]
["bitfinex","BTCUSD",1673305446878,0.60954432,17206.0,17204.0,1.165487]
["bitfinex","BTCUSD",1673305447656,0.870867,17206.0,17204.0,1.165487]
["bitfinex","BTCUSD",1673305448707,0.87252758,17206.0,17204.0,1.165487]
["bitfinex","BTCUSD",1673305450476,0.17354432,17205.0,17204.0,1.165487]
["bitfinex","BTCUSD",1673305450718,1.04689057,17206.0,17204.0,1.165487]
["bitfinex","BTCUSD",1673305450719,1.22043489,17206.0,17204.0,1.165487]
["bitfinex","BTCUSD",1673305450979,0.17354432,17205.0,17204.0,1.165487]
["bitfinex","BTCUSD",1673305451944,0.17354432,17205.0,17204.0,1.162487]
["bitfinex","BTCUSD",1673305452196,0.30954432,17205.0,17204.0,1.165487]
["bitfinex","BTCUSD",1673305452462,0.74522999,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673305452978,1.36281193,17205.0,17204.0,0.003]
["bitfinex","BTCUSD",1673305454238,0.3,17204.0,17202.0,0.17150204]
["bitfinex","BTCUSD",1673305454500,0.73473607,17204.0,17202.0,0.17150204]
["bitfinex","BTCUSD",1673305455032,0.73473607,17204.0,17203.0,0.2042]
["bitfinex","BTCUSD",1673305455294,0.73473607,17204.0,17202.0,0.75282804]
["bitfinex","BTCUSD",1673305455546,0.34219443,17203.0,17202.0,0.00370204]
["bitfinex","BTCUSD",1673305455794,1.30802395,17203.0,17202.0,0.00770204]
["bitfinex","BTCUSD",1673305456047,1.30802395,17203.0,17202.0,0.00370204]
["bitfinex","BTCUSD",1673305456048,2.05443127,17203.0,17202.0,0.00370204]
["bitfinex","BTCUSD",1673305456286,1.43909938,17203.0,17202.0,0.00370204]
["bitfinex","BTCUSD",1673305457289,1.61295826,17203.0,17202.0,0.00370204]
["bitfinex","BTCUSD",1673305457563,1.26505053,17203.0,17202.0,0.00370204]
["bitfinex","BTCUSD",1673305457804,1.26671111,17203.0,17202.0,0.00370204]
["bitfinex","BTCUSD",1673305458064,1.53375996,17203.0,17202.0,0.00770204]
["bitfinex","BTCUSD",1673305458323,1.35965191,17203.0,17202.0,0.00770204]
["bitfinex","BTCUSD",1673305459119,1.53375996,17203.0,17202.0,0.00770204]
["bitfinex","BTCUSD",1673305459617,1.35957879,17203.0,17202.0,0.00770204]
["bitfinex","BTCUSD",1673305460116,2.11505296,17203.0,17202.0,0.00770204]
["bitfinex","BTCUSD",1673305461629,1.94083029,17203.0,17202.0,0.00770204]
["bitfinex","BTCUSD",1673305461882,2.52212329,17203.0,17202.0,0.00770204]
["bitfinex","BTCUSD",1673305462383,2.69634596,17203.0,17202.0,0.00770204]
["bitfinex","BTCUSD",1673305467569,1.35788391,17203.0,17202.0,0.00770204]
["bitfinex","BTCUSD",1673305467832,0.73499184,17203.0,17202.0,0.00770204]
["bitfinex","BTCUSD",1673305468087,1.09706684,17203.0,17202.0,0.00770204]
["bitfinex","BTCUSD",1673305469334,1.35788391,17203.0,17202.0,0.00770204]
["bitfinex","BTCUSD",1673305471359,2.11505296,17203.0,17202.0,0.00770204]
["bitfinex","BTCUSD",1673305474633,2.55002048,17203.0,17202.0,0.00770204]
["bitfinex","BTCUSD",1673305474907,1.96872748,17203.0,17202.0,0.00770204]
["bitfinex","BTCUSD",1673305475154,1.53375996,17203.0,17202.0,0.00760064]
["bitfinex","BTCUSD",1673305475524,1.53375996,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305476469,1.96872748,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305477002,1.53375996,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305477257,1.96872748,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305477774,1.96878808,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305478031,1.70791041,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305478297,1.54463734,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305478542,1.71872804,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305478788,1.9796184,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305479042,1.54465088,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305480817,1.1809153,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305481096,1.00694317,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305482099,1.00694317,17203.0,17202.0,0.58392764]
["bitfinex","BTCUSD",1673305482345,1.00685574,17203.0,17202.0,0.58392764]
["bitfinex","BTCUSD",1673305484116,1.18082787,17203.0,17202.0,0.58392764]
["bitfinex","BTCUSD",1673305484636,1.18082787,17203.0,17202.0,1.16525464]
["bitfinex","BTCUSD",1673305484637,1.18248845,17203.0,17202.0,1.16525464]
["bitfinex","BTCUSD",1673305484896,1.18248845,17203.0,17202.0,0.58392764]
["bitfinex","BTCUSD",1673305485147,1.18248845,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305485661,1.62799561,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305486629,1.62800273,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305487100,1.62817325,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305487564,1.28009542,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305488088,1.62827844,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305488606,1.62827844,17203.0,17202.0,0.58392764]
["bitfinex","BTCUSD",1673305489543,1.28009542,17203.0,17202.0,0.58392764]
["bitfinex","BTCUSD",1673305490752,1.28009542,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305491559,0.8451279,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305493555,1.71742559,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305495608,2.23896661,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305499383,1.71742559,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305500630,1.71742559,17203.0,17202.0,0.58392764]
["bitfinex","BTCUSD",1673305501417,1.71742559,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305501634,2.59752861,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305501914,2.23545361,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305503665,2.59752861,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305504464,2.23545361,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305504714,2.59752861,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305506497,2.23545361,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305507019,2.59752861,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305508291,2.23545361,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305509316,2.59752861,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305509835,2.23545361,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305510855,2.59752861,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305513108,2.23545361,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305516391,2.23379303,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305520532,2.23545361,17203.0,17202.0,0.00260064]
["bitfinex","BTCUSD",1673305522735,2.23545361,17203.0,17202.0,0.0025404]
["bitfinex","BTCUSD",1673305527349,2.23379303,17203.0,17202.0,0.0025404]
["bitfinex","BTCUSD",1673305528587,1.71225201,17203.0,17202.0,0.0025404]
["bitfinex","BTCUSD",1673305529825,2.23379303,17203.0,17202.0,0.0025404]
["bitfinex","BTCUSD",1673305530825,3.75845403,17203.0,17202.0,0.0025404]
["bitfinex","BTCUSD",1673305531090,3.17882161,17203.0,17202.0,0.0025404]
["bitfinex","BTCUSD",1673305531345,0.3,17202.0,17201.0,0.01170036]
["bitfinex","BTCUSD",1673305531600,0.662075,17202.0,17201.0,0.01170036]
["bitfinex","BTCUSD",1673305531856,2.13499062,17202.0,17201.0,0.01170036]
["bitfinex","BTCUSD",1673305532598,2.15699062,17202.0,17201.0,0.01670036]
["bitfinex","BTCUSD",1673305532863,1.63394738,17202.0,17201.0,0.58795197]
["bitfinex","BTCUSD",1673305533136,0.46164969,17202.0,17201.0,0.58795197]
["bitfinex","BTCUSD",1673305533392,0.4578471,17202.0,17201.0,0.79219297]
["bitfinex","BTCUSD",1673305533652,0.80651488,17202.0,17201.0,0.79219297]
["bitfinex","BTCUSD",1673305533944,0.63219985,17202.0,17201.0,0.79219297]
["bitfinex","BTCUSD",1673305534454,0.63219985,17202.0,17201.0,0.79335987]
["bitfinex","BTCUSD",1673305535272,0.63219985,17202.0,17201.0,1.37472087]
["bitfinex","BTCUSD",1673305537015,0.63219985,17202.0,17201.0,1.95608187]
["bitfinex","BTCUSD",1673305537538,0.80814593,17202.0,17201.0,1.38366336]
["bitfinex","BTCUSD",1673305537822,0.63219985,17202.0,17201.0,1.38366336]
["bitfinex","BTCUSD",1673305539776,0.63219985,17202.0,17201.0,1.96502436]
["bitfinex","BTCUSD",1673305540361,1.2503678,17202.0,17201.0,1.17942236]
["bitfinex","BTCUSD",1673305540857,1.2503678,17202.0,17201.0,0.59806136]
["bitfinex","BTCUSD",1673305541110,3.03932112,17202.0,17201.0,0.01670036]
["bitfinex","BTCUSD",1673305541396,2.2048006,17202.0,17201.0,0.01670036]
["bitfinex","BTCUSD",1673305541958,3.16855811,17202.0,17201.0,0.01670036]
["bitfinex","BTCUSD",1673305542207,3.16855811,17202.0,17201.0,0.01170036]
["bitfinex","BTCUSD",1673305542208,3.55299685,17202.0,17201.0,0.01170036]
["bitfinex","BTCUSD",1673305542469,4.04662152,17202.0,17201.0,0.01170036]
["bitfinex","BTCUSD",1673305542723,4.14012152,17202.0,17201.0,0.01170036]
["bitfinex","BTCUSD",1673305542983,4.27612152,17202.0,17201.0,0.00011988]
["bitfinex","BTCUSD",1673305543497,4.41212152,17202.0,17201.0,0.00011988]
["bitfinex","BTCUSD",1673305543754,4.94979941,17202.0,17201.0,0.00011988]
["bitfinex","BTCUSD",1673305544030,5.74852744,17202.0,17201.0,0.00011988]
["bitfinex","BTCUSD",1673305544499,6.33596458,17202.0,17201.0,1.12e-06]
["bitfinex","BTCUSD",1673305545525,6.06396458,17202.0,17201.0,1.12e-06]
["bitfinex","BTCUSD",1673305546032,6.20096458,17202.0,17201.0,1.12e-06]
["bitfinex","BTCUSD",1673305546549,6.78229158,17202.0,17201.0,1.12e-06]
["bitfinex","BTCUSD",1673305549640,7.36847556,17202.0,17201.0,1.12e-06]
["bitfinex","BTCUSD",1673305551172,0.3,17201.0,17198.0,0.00147044]
["bitfinex","BTCUSD",1673305551428,0.3368,17199.0,17198.0,0.00147044]
["bitfinex","BTCUSD",1673305551684,3.03807273,17199.0,17198.0,0.00147044]
["bitfinex","BTCUSD",1673305552932,3.1225665,17199.0,17198.0,0.00247044]
["bitfinex","BTCUSD",1673305553933,2.9865665,17199.0,17198.0,0.00147044]
["bitfinex","BTCUSD",1673305554427,3.1235665,17199.0,17198.0,0.00147044]
["bitfinex","BTCUSD",1673305554678,3.56305647,17199.0,17198.0,0.00147044]
["bitfinex","BTCUSD",1673305555457,3.56471705,17199.0,17198.0,0.00147044]
["bitfinex","BTCUSD",1673305555705,3.99850506,17199.0,17198.0,0.00147044]
["bitfinex","BTCUSD",1673305556460,3.56471705,17199.0,17198.0,0.00134385]
["bitfinex","BTCUSD",1673305556713,3.86471705,17199.0,17198.0,0.00134385]
["bitfinex","BTCUSD",1673305556994,3.86471705,17199.0,17198.0,6.658e-05]
["bitfinex","BTCUSD",1673305557728,4.03361705,17199.0,17198.0,6.658e-05]
["bitfinex","BTCUSD",1673305557978,4.55465524,17199.0,17198.0,6.658e-05]
["bitfinex","BTCUSD",1673305558226,4.03361705,17199.0,17198.0,6.658e-05]
["bitfinex","BTCUSD",1673305558477,4.55465524,17199.0,17198.0,6.658e-05]
["bitfinex","BTCUSD",1673305558728,5.13608424,17199.0,17198.0,6.658e-05]
["bitfinex","BTCUSD",1673305559232,0.3,17198.0,17197.0,0.01379656]
["bitfinex","BTCUSD",1673305559485,4.38508838,17198.0,17197.0,0.01379656]
["bitfinex","BTCUSD",1673305560496,4.38508838,17198.0,17197.0,0.01479656]
["bitfinex","BTCUSD",1673305560772,4.38755225,17198.0,17197.0,0.01479656]
["bitfinex","BTCUSD",1673305560986,4.90859044,17198.0,17197.0,0.01479656]
["bitfinex","BTCUSD",1673305561226,4.77259044,17198.0,17197.0,0.01379656]
["bitfinex","BTCUSD",1673305561468,4.25155225,17198.0,17197.0,0.01379656]
["bitfinex","BTCUSD",1673305561731,4.38855225,17198.0,17197.0,0.01379656]
["bitfinex","BTCUSD",1673305562234,5.04659044,17198.0,17197.0,0.01379656]
["bitfinex","BTCUSD",1673305563026,4.90959044,17198.0,17197.0,0.01379656]
["bitfinex","BTCUSD",1673305563518,3.91910046,17198.0,17197.0,0.01379656]
["bitfinex","BTCUSD",1673305564026,3.0797164,17198.0,17197.0,0.01379656]
["bitfinex","BTCUSD",1673305564298,1.9874713,17198.0,17197.0,0.01379656]
["bitfinex","BTCUSD",1673305564606,3.14605032,17198.0,17197.0,0.01379656]
["bitfinex","BTCUSD",1673305564820,3.38065078,17198.0,17197.0,0.01379656]
["bitfinex","BTCUSD",1673305565611,3.66581634,17198.0,17197.0,0.01379656]
["bitfinex","BTCUSD",1673305565907,4.44281385,17198.0,17197.0,0.01379656]
["bitfinex","BTCUSD",1673305566183,5.56329004,17198.0,17197.0,0.01379656]
["bitfinex","BTCUSD",1673305566458,5.56329004,17198.0,17197.0,0.00058548]
["bitfinex","BTCUSD",1673305566720,6.48488107,17198.0,17197.0,0.00058548]
["bitfinex","BTCUSD",1673305566979,6.48488107,17198.0,17195.0,0.0018417]
["bitfinex","BTCUSD",1673305566980,0.3,17197.0,17195.0,0.0018417]
["bitfinex","BTCUSD",1673305567480,2.74511904,17196.0,17195.0,0.0018417]
["bitfinex","BTCUSD",1673305567738,3.14881102,17196.0,17195.0,0.0018417]
["bitfinex","BTCUSD",1673305568245,3.58206135,17196.0,17195.0,0.0018417]
["bitfinex","BTCUSD",1673305568987,3.14881102,17196.0,17195.0,0.0018417]
["bitfinex","BTCUSD",1673305570015,2.84881102,17196.0,17195.0,0.0018417]
["bitfinex","BTCUSD",1673305570272,3.64309034,17196.0,17195.0,0.0018417]
["bitfinex","BTCUSD",1673305570515,3.63538219,17196.0,17195.0,0.0018417]
["bitfinex","BTCUSD",1673305571022,4.01744331,17196.0,17195.0,0.0018417]
["bitfinex","BTCUSD",1673305571273,4.01744331,17196.0,17195.0,0.00019673]
["bitfinex","BTCUSD",1673305572014,3.67090814,17196.0,17195.0,0.00019673]
["bitfinex","BTCUSD",1673305572274,4.31738993,17196.0,17195.0,0.00019673]
["bitfinex","BTCUSD",1673305572529,3.60532881,17196.0,17195.0,0.00019673]
["bitfinex","BTCUSD",1673305572798,1.6980501,17196.0,17195.0,0.00019673]
["bitfinex","BTCUSD",1673305573047,0.75898217,17196.0,17195.0,0.12332673]
["bitfinex","BTCUSD",1673305573306,0.39690717,17196.0,17195.0,0.00019673]
["bitfinex","BTCUSD",1673305573568,1.1920501,17196.0,17195.0,0.00019673]
["bitfinex","BTCUSD",1673305573808,2.08592627,17196.0,17195.0,0.00019673]
["bitfinex","BTCUSD",1673305574339,2.99110274,17196.0,17195.0,0.00019673]
["bitfinex","BTCUSD",1673305574593,3.81031063,17196.0,17195.0,0.00019673]
["bitfinex","BTCUSD",1673305574953,4.79426243,17196.0,17195.0,0.00019673]
["bitfinex","BTCUSD",1673305575376,5.37365349,17196.0,17195.0,1.113e-05]
["bitfinex","BTCUSD",1673305575894,4.92404089,17196.0,17195.0,1.113e-05]
["bitfinex","BTCUSD",1673305576186,4.36076046,17196.0,17195.0,1.113e-05]
["bitfinex","BTCUSD",1673305576422,9.07139436,17196.0,17195.0,1.113e-05]
["bitfinex","BTCUSD",1673305576669,0.12317887,17194.0,17193.0,0.02295503]
["bitfinex","BTCUSD",1673305576938,0.3,17193.0,17191.0,0.00469466]
["bitfinex","BTCUSD",1673305577238,3.76602037,17192.0,17191.0,0.00469466]
["bitfinex","BTCUSD",1673305577673,4.48845735,17192.0,17191.0,0.00469466]
["bitfinex","BTCUSD",1673305577943,4.31718649,17192.0,17191.0,0.00469466]
["bitfinex","BTCUSD",1673305578483,3.40790892,17192.0,17191.0,0.00469466]
["bitfinex","BTCUSD",1673305578769,4.31133533,17192.0,17191.0,0.00469466]
["bitfinex","BTCUSD",1673305579547,3.87804285,17192.0,17191.0,0.00469466]
["bitfinex","BTCUSD",1673305580299,2.91364802,17192.0,17191.0,0.00469466]
["bitfinex","BTCUSD",1673305580559,1.35493561,17192.0,17191.0,0.00469466]
["bitfinex","BTCUSD",1673305580817,1.10773526,17192.0,17191.0,0.00469466]
["bitfinex","BTCUSD",1673305581090,0.93431264,17192.0,17191.0,0.00469466]
["bitfinex","BTCUSD",1673305581341,0.79731264,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305581598,0.97073526,17192.0,17191.0,0.00469466]
["bitfinex","BTCUSD",1673305581874,1.51799729,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305582160,1.82736018,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305582421,0.136,17192.0,17191.0,0.17359466]
["bitfinex","BTCUSD",1673305582925,0.136,17192.0,17191.0,0.34109466]
["bitfinex","BTCUSD",1673305583696,0.30949862,17192.0,17191.0,0.34109466]
["bitfinex","BTCUSD",1673305584018,0.73012354,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305584212,2.12325775,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305584489,2.35004228,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305585004,2.17659694,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305586053,2.17825752,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305586593,1.58430072,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305586866,1.22222572,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305587372,1.58430072,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305587963,1.88430072,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305588197,1.52222572,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305588706,1.26196696,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305589229,1.62404196,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305589485,2.04466688,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305589741,2.30492564,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305590259,2.6517826,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305590778,2.65185899,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305590836,2.47825752,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305592299,2.65170286,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305592813,3.06013984,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305593820,3.23336786,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305594106,3.4939113,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305594363,3.23336786,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305594594,3.62435718,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305595660,3.27750022,17192.0,17191.0,0.00569466]
["bitfinex","BTCUSD",1673305596411,3.27750022,17192.0,17191.0,0.00071621]
["bitfinex","BTCUSD",1673305596981,3.85916522,17192.0,17191.0,0.00071621]
["bitfinex","BTCUSD",1673305597232,3.42546112,17192.0,17191.0,0.00071621]
["bitfinex","BTCUSD",1673305602348,3.94533166,17192.0,17191.0,0.00071621]
["bitfinex","BTCUSD",1673305603088,4.52699666,17192.0,17191.0,0.00071621]
["bitfinex","BTCUSD",1673305603832,5.39892792,17192.0,17191.0,0.00071621]
["bitfinex","BTCUSD",1673305604858,5.96118082,17192.0,17191.0,0.00071621]
["bitfinex","BTCUSD",1673305605129,5.96330949,17192.0,17191.0,0.00071621]
["bitfinex","BTCUSD",1673305605376,5.44131028,17192.0,17191.0,0.00071621]
["bitfinex","BTCUSD",1673305606431,6.07366821,17192.0,17191.0,0.00071621]
["bitfinex","BTCUSD",1673305606687,5.61021028,17192.0,17191.0,0.00071621]
["bitfinex","BTCUSD",1673305606970,6.19505808,17192.0,17191.0,0.00071621]
["bitfinex","BTCUSD",1673305607255,6.19505808,17192.0,17191.0,5.787e-05]
["bitfinex","BTCUSD",1673305608768,6.02615808,17192.0,17191.0,5.787e-05]
["bitfinex","BTCUSD",1673305611576,6.60554914,17192.0,17191.0,5.787e-05]
["bitfinex","BTCUSD",1673305611817,6.02615808,17192.0,17191.0,5.787e-05]
["bitfinex","BTCUSD",1673305612822,4.85964528,17192.0,17191.0,5.787e-05]
["bitfinex","BTCUSD",1673305614602,5.44449308,17192.0,17191.0,5.787e-05]
["bitfinex","BTCUSD",1673305615838,4.85964528,17192.0,17191.0,5.787e-05]
["bitfinex","BTCUSD",1673305616324,0.3,17191.0,17190.0,0.00034844]
["bitfinex","BTCUSD",1673305616573,3.44968606,17191.0,17190.0,0.00034844]
["bitfinex","BTCUSD",1673305617065,4.03138506,17191.0,17190.0,0.00034844]
["bitfinex","BTCUSD",1673305617596,4.16738506,17191.0,17190.0,0.00134844]
["bitfinex","BTCUSD",1673305617846,4.31458597,17191.0,17190.0,0.00134844]
["bitfinex","BTCUSD",1673305618095,5.466594,17191.0,17190.0,0.00134844]
["bitfinex","BTCUSD",1673305618347,4.90972653,17191.0,17190.0,0.00134844]
["bitfinex","BTCUSD",1673305619603,4.90972653,17191.0,17190.0,9.807e-05]
["bitfinex","BTCUSD",1673305620369,5.20657773,17191.0,17190.0,9.807e-05]
["bitfinex","BTCUSD",1673305621914,5.20397673,17191.0,17190.0,9.807e-05]
["bitfinex","BTCUSD",1673305622574,5.78336779,17191.0,17190.0,9.807e-05]
["bitfinex","BTCUSD",1673305622743,5.32800756,17191.0,17190.0,6.12e-06]
["bitfinex","BTCUSD",1673305623012,5.90366779,17191.0,17190.0,6.12e-06]
["bitfinex","BTCUSD",1673305624284,7.10911546,17191.0,17190.0,6.12e-06]
["bitfinex","BTCUSD",1673305629150,6.38849054,17191.0,17190.0,6.12e-06]
["bitfinex","BTCUSD",1673305629412,4.32725313,17191.0,17190.0,6.12e-06]
["bitfinex","BTCUSD",1673305629657,2.4790195,17191.0,17190.0,6.12e-06]
["bitfinex","BTCUSD",1673305629908,3.00056824,17191.0,17190.0,6.12e-06]
["bitfinex","BTCUSD",1673305630180,2.4790195,17191.0,17189.0,0.01872366]
["bitfinex","BTCUSD",1673305630397,0.78269992,17190.0,17189.0,0.01872366]
["bitfinex","BTCUSD",1673305630646,2.56717423,17190.0,17189.0,0.01872366]
["bitfinex","BTCUSD",1673305630911,2.92540145,17190.0,17189.0,0.01872366]
["bitfinex","BTCUSD",1673305632671,3.50713445,17190.0,17189.0,0.01872366]
["bitfinex","BTCUSD",1673305632910,3.64313445,17190.0,17189.0,0.01872366]
["bitfinex","BTCUSD",1673305633995,3.64481228,17190.0,17189.0,0.01872366]
["bitfinex","BTCUSD",1673305634197,3.7049743,17190.0,17189.0,0.01872366]
["bitfinex","BTCUSD",1673305636346,3.7049743,17190.0,17189.0,0.00241084]
["bitfinex","BTCUSD",1673305637695,4.2867073,17190.0,17189.0,0.00241084]
["bitfinex","BTCUSD",1673305637920,4.84726097,17190.0,17189.0,0.00241084]
["bitfinex","BTCUSD",1673305640230,4.84726097,17190.0,17189.0,0.00021479]
["bitfinex","BTCUSD",1673305642287,4.2867073,17190.0,17189.0,0.00021479]
["bitfinex","BTCUSD",1673305644326,5.1733817,17190.0,17189.0,0.00021479]
["bitfinex","BTCUSD",1673305644575,5.73393537,17190.0,17189.0,0.00021479]
["bitfinex","BTCUSD",1673305644842,5.43393537,17190.0,17189.0,0.00021479]
["bitfinex","BTCUSD",1673305645088,5.73393537,17190.0,17189.0,0.00021479]
["bitfinex","BTCUSD",1673305645352,5.1733817,17190.0,17189.0,0.00021479]
["bitfinex","BTCUSD",1673305645611,5.73393537,17190.0,17189.0,0.00021479]
["bitfinex","BTCUSD",1673305646114,5.74243537,17190.0,17189.0,0.00021479]
["bitfinex","BTCUSD",1673305646620,5.15576097,17190.0,17189.0,0.00021479]
["bitfinex","BTCUSD",1673305647608,0.3,17188.0,17186.0,0.9552]
["bitfinex","BTCUSD",1673305647890,1.65463118,17187.0,17186.0,0.4982]
["bitfinex","BTCUSD",1673305648159,1.9835455,17187.0,17186.0,0.4982]
["bitfinex","BTCUSD",1673305648402,0.3,17186.0,17185.0,0.01892754]
["bitfinex","BTCUSD",1673305648651,1.47376932,17186.0,17185.0,0.01877754]
["bitfinex","BTCUSD",1673305649671,1.48476932,17186.0,17185.0,0.01877754]
["bitfinex","BTCUSD",1673305650471,2.06663732,17186.0,17185.0,0.01877754]
["bitfinex","BTCUSD",1673305650993,2.48726224,17186.0,17185.0,0.01877754]
["bitfinex","BTCUSD",1673305651525,2.47792282,17186.0,17185.0,0.01877754]
["bitfinex","BTCUSD",1673305651747,2.48892282,17186.0,17185.0,0.01877754]
["bitfinex","BTCUSD",1673305652016,2.1300206,17186.0,17185.0,0.01877754]
["bitfinex","BTCUSD",1673305652281,2.28960982,17186.0,17185.0,0.01877754]
["bitfinex","BTCUSD",1673305652532,2.21680704,17186.0,17185.0,0.01877754]
["bitfinex","BTCUSD",1673305652781,2.43660004,17186.0,17185.0,0.01877754]
["bitfinex","BTCUSD",1673305653031,3.69221242,17186.0,17185.0,0.01877754]
["bitfinex","BTCUSD",1673305653287,4.57616562,17186.0,17185.0,0.01877754]
["bitfinex","BTCUSD",1673305653541,5.30862361,17186.0,17185.0,0.01877754]
["bitfinex","BTCUSD",1673305654705,5.30868361,17186.0,17185.0,0.01877754]
["bitfinex","BTCUSD",1673305655639,5.30862361,17186.0,17185.0,0.01877754]
["bitfinex","BTCUSD",1673305656414,0.01161178,17184.0,17183.0,0.02005751]
["bitfinex","BTCUSD",1673305656664,2.5401197,17184.0,17183.0,0.02005751]
["bitfinex","BTCUSD",1673305656922,3.44272163,17184.0,17183.0,0.02005751]
["bitfinex","BTCUSD",1673305657178,4.58128717,17184.0,17183.0,0.02005751]
["bitfinex","BTCUSD",1673305657692,4.58128717,17184.0,17183.0,0.01958786]
["bitfinex","BTCUSD",1673305657693,4.91176652,17184.0,17183.0,0.01958786]
["bitfinex","BTCUSD",1673305657954,4.91176652,17184.0,17180.0,0.47551484]
["bitfinex","BTCUSD",1673305657955,0.3,17183.0,17180.0,0.47551484]
["bitfinex","BTCUSD",1673305658216,0.78219417,17181.0,17178.0,0.34024636]
["bitfinex","BTCUSD",1673305658482,1.45014915,17180.0,17176.0,1.295701]
["bitfinex","BTCUSD",1673305658740,0.95350473,17179.0,17176.0,1.8742688]
["bitfinex","BTCUSD",1673305659000,0.95350473,17179.0,17177.0,0.204612]
["bitfinex","BTCUSD",1673305659258,1.07760942,17181.0,17178.0,0.6]
["bitfinex","BTCUSD",1673305659526,0.18482777,17181.0,17180.0,0.6]
["bitfinex","BTCUSD",1673305659876,0.18482777,17181.0,17180.0,0.917474]
["bitfinex","BTCUSD",1673305659877,0.17382777,17181.0,17180.0,0.917474]
["bitfinex","BTCUSD",1673305660024,0.73456942,17183.0,17180.0,0.917474]
["bitfinex","BTCUSD",1673305660285,0.47382777,17183.0,17180.0,0.1129]
["bitfinex","BTCUSD",1673305660540,0.3,17183.0,17181.0,0.317455]
["bitfinex","BTCUSD",1673305660796,0.4461812,17184.0,17182.0,0.2253]
["bitfinex","BTCUSD",1673305660797,0.18543955,17184.0,17182.0,0.2253]
["bitfinex","BTCUSD",1673305661107,0.18543955,17184.0,17181.0,1.594928]
["bitfinex","BTCUSD",1673305661108,0.7461812,17184.0,17181.0,1.594928]
["bitfinex","BTCUSD",1673305661329,0.25782777,17183.0,17182.0,0.204538]
["bitfinex","BTCUSD",1673305661598,0.47382777,17183.0,17182.0,0.204538]
["bitfinex","BTCUSD",1673305661866,0.47548835,17183.0,17182.0,0.199538]
["bitfinex","BTCUSD",1673305662130,0.47382777,17183.0,17182.0,0.199538]
["bitfinex","BTCUSD",1673305662379,0.86956942,17183.0,17182.0,0.199538]
["bitfinex","BTCUSD",1673305662892,0.87123,17183.0,17182.0,0.199538]
["bitfinex","BTCUSD",1673305663147,0.86956942,17183.0,17182.0,0.199538]
["bitfinex","BTCUSD",1673305663402,0.56956942,17183.0,17182.0,0.199538]
["bitfinex","BTCUSD",1673305663663,0.135,17183.0,17182.0,0.199538]
["bitfinex","BTCUSD",1673305663914,0.13666058,17183.0,17182.0,0.199538]
["bitfinex","BTCUSD",1673305664169,0.30882777,17183.0,17182.0,0.199538]
["bitfinex","BTCUSD",1673305664678,0.30882777,17183.0,17182.0,0.781542]
["bitfinex","BTCUSD",1673305665175,0.135,17183.0,17182.0,1.94849947]
["bitfinex","BTCUSD",1673305666751,0.135,17183.0,17182.0,2.17319947]
["bitfinex","BTCUSD",1673305667015,0.135,17183.0,17182.0,2.000946]
["bitfinex","BTCUSD",1673305667279,0.135,17183.0,17182.0,2.5087047]
["bitfinex","BTCUSD",1673305667781,0.23939847,17183.0,17182.0,1.475346]
["bitfinex","BTCUSD",1673305668059,0.01806,17183.0,17182.0,1.478346]
["bitfinex","BTCUSD",1673305668313,6e-05,17183.0,17182.0,1.475346]
["bitfinex","BTCUSD",1673305668571,0.01806,17183.0,17182.0,1.778346]
["bitfinex","BTCUSD",1673305668882,6e-05,17183.0,17182.0,2.41693188]
["bitfinex","BTCUSD",1673305669366,0.09106,17183.0,17182.0,2.41893188]
["bitfinex","BTCUSD",1673305669617,0.09106,17183.0,17182.0,2.11893188]
["bitfinex","BTCUSD",1673305669891,0.09272058,17183.0,17182.0,2.11893188]
["bitfinex","BTCUSD",1673305670146,0.09106,17183.0,17182.0,1.008242]
["bitfinex","BTCUSD",1673305670396,0.09106,17183.0,17182.0,0.895342]
["bitfinex","BTCUSD",1673305670654,0.09272058,17183.0,17182.0,0.895342]
["bitfinex","BTCUSD",1673305670898,0.09272058,17183.0,17182.0,0.783542]
["bitfinex","BTCUSD",1673305671667,0.09106,17183.0,17182.0,0.584004]
["bitfinex","BTCUSD",1673305672446,0.09106,17183.0,17182.0,0.783543]
["bitfinex","BTCUSD",1673305672727,0.26488777,17183.0,17182.0,0.002]
["bitfinex","BTCUSD",1673305672979,0.09106,17183.0,17182.0,0.002]
["bitfinex","BTCUSD",1673305674799,0.26482777,17183.0,17182.0,0.002]
["bitfinex","BTCUSD",1673305675058,0.56648835,17183.0,17182.0,0.002]
["bitfinex","BTCUSD",1673305676586,0.86194263,17182.0,17181.0,0.98096174]
["bitfinex","BTCUSD",1673305676847,0.86194263,17182.0,17181.0,0.98095974]
["bitfinex","BTCUSD",1673305677106,0.86194263,17182.0,17181.0,1.18051174]
["bitfinex","BTCUSD",1673305677882,0.56194263,17182.0,17181.0,1.18051174]
["bitfinex","BTCUSD",1673305678133,0.58194263,17182.0,17181.0,1.18251174]
["bitfinex","BTCUSD",1673305680054,0.58194263,17182.0,17181.0,0.98295974]
["bitfinex","BTCUSD",1673305680798,0.58194263,17182.0,17181.0,1.18251474]
["bitfinex","BTCUSD",1673305682347,0.02,17182.0,17181.0,2.4769064]
["bitfinex","BTCUSD",1673305682602,0.02,17182.0,17181.0,3.4718444]
["bitfinex","BTCUSD",1673305682863,0.02006,17182.0,17181.0,3.1668444]
["bitfinex","BTCUSD",1673305683183,0.02006,17182.0,17181.0,3.4668444]
["bitfinex","BTCUSD",1673305684447,0.02006,17182.0,17181.0,3.1668444]
["bitfinex","BTCUSD",1673305685194,0.02006,17182.0,17181.0,1.478506]
["bitfinex","BTCUSD",1673305685195,0.55255289,17182.0,17181.0,1.478506]
["bitfinex","BTCUSD",1673305685755,0.02006,17182.0,17181.0,1.478506]
["bitfinex","BTCUSD",1673305687370,0.72234451,17182.0,17181.0,1.478506]
["bitfinex","BTCUSD",1673305687624,0.72234451,17182.0,17181.0,1.278951]
["bitfinex","BTCUSD",1673305687883,0.72062393,17182.0,17181.0,1.278951]
["bitfinex","BTCUSD",1673305688440,0.72228451,17182.0,17181.0,1.478506]
["bitfinex","BTCUSD",1673305688705,0.72062393,17182.0,17181.0,1.478506]
["bitfinex","BTCUSD",1673305689464,0.72062393,17182.0,17181.0,1.278951]
["bitfinex","BTCUSD",1673305689742,0.72062393,17182.0,17181.0,1.478506]
["bitfinex","BTCUSD",1673305689992,0.72062393,17182.0,17181.0,1.278951]
["bitfinex","BTCUSD",1673305691561,0.72062393,17182.0,17181.0,1.478506]
["bitfinex","BTCUSD",1673305692358,0.72228451,17182.0,17181.0,1.478506]
["bitfinex","BTCUSD",1673305692578,0.72062393,17182.0,17181.0,1.478506]
["bitfinex","BTCUSD",1673305693927,0.54679616,17182.0,17181.0,1.478506]
["bitfinex","BTCUSD",1673305694440,0.54845674,17182.0,17181.0,1.478506]
["bitfinex","BTCUSD",1673305694688,0.54679616,17182.0,17181.0,1.478506]
["bitfinex","BTCUSD",1673305695231,0.72062393,17182.0,17181.0,1.478506]
["bitfinex","BTCUSD",1673305695507,0.54845674,17182.0,17181.0,1.478506]
["bitfinex","BTCUSD",1673305695766,0.72228451,17182.0,17181.0,1.478506]
["bitfinex","BTCUSD",1673305696318,0.72228451,17182.0,17181.0,1.365606]
["bitfinex","BTCUSD",1673305696562,0.98302616,17182.0,17181.0,1.166051]
["bitfinex","BTCUSD",1673305696813,0.98302616,17182.0,17181.0,0.584013]
["bitfinex","BTCUSD",1673305697319,1.15684024,17182.0,17181.0,0.584013]
["bitfinex","BTCUSD",1673305697578,1.33075978,17182.0,17181.0,0.584013]
["bitfinex","BTCUSD",1673305697827,0.98311797,17182.0,17181.0,0.584013]
["bitfinex","BTCUSD",1673305698071,0.98311805,17182.0,17181.0,0.584013]
["bitfinex","BTCUSD",1673305698915,1.15684024,17182.0,17181.0,0.584013]
["bitfinex","BTCUSD",1673305699349,1.15517966,17182.0,17181.0,0.584013]
["bitfinex","BTCUSD",1673305699606,1.15517966,17182.0,17181.0,1.166051]
["bitfinex","BTCUSD",1673305702937,1.15684024,17182.0,17181.0,1.166051]
["bitfinex","BTCUSD",1673305704438,1.15517966,17182.0,17181.0,1.166051]
["bitfinex","BTCUSD",1673305705459,1.15684024,17182.0,17181.0,1.166051]
["bitfinex","BTCUSD",1673305705709,1.15517966,17182.0,17181.0,1.166051]
["bitfinex","BTCUSD",1673305706636,1.15684024,17182.0,17181.0,1.166051]
["bitfinex","BTCUSD",1673305706793,0.86794685,17182.0,17181.0,0.002]
["bitfinex","BTCUSD",1673305707048,1.11941656,17182.0,17181.0,0.002]
["bitfinex","BTCUSD",1673305707314,1.90497823,17182.0,17181.0,0.00193354]
["bitfinex","BTCUSD",1673305707576,1.74559145,17182.0,17181.0,0.00193354]
["bitfinex","BTCUSD",1673305707878,2.26705423,17182.0,17181.0,0.00193354]
["bitfinex","BTCUSD",1673305708388,2.99805712,17182.0,17181.0,0.00193354]
["bitfinex","BTCUSD",1673305708657,2.84905823,17182.0,17181.0,0.00193354]
["bitfinex","BTCUSD",1673305708937,2.48698223,17182.0,17181.0,0.00193354]
["bitfinex","BTCUSD",1673305709200,2.84905823,17182.0,17181.0,0.00193354]
["bitfinex","BTCUSD",1673305709450,2.48698223,17182.0,17181.0,0.00193354]
["bitfinex","BTCUSD",1673305709707,2.77317219,17182.0,17181.0,0.00193354]
["bitfinex","BTCUSD",1673305710214,2.48698223,17182.0,17181.0,0.00193354]
["bitfinex","BTCUSD",1673305710499,2.84905823,17182.0,17181.0,0.00193354]
["bitfinex","BTCUSD",1673305710725,2.48698223,17182.0,17181.0,0.00193354]
["bitfinex","BTCUSD",1673305710986,2.84905823,17182.0,17181.0,0.00193354]
["bitfinex","BTCUSD",1673305711234,2.32759545,17182.0,17181.0,0.00193354]
["bitfinex","BTCUSD",1673305711484,1.96551945,17182.0,17181.0,0.00193354]
["bitfinex","BTCUSD",1673305711727,2.32759545,17182.0,17181.0,0.00193354]
["bitfinex","BTCUSD",1673305711979,1.96551945,17182.0,17181.0,0.00193354]
["bitfinex","BTCUSD",1673305712230,1.45673714,17182.0,17181.0,0.00193354]
["bitfinex","BTCUSD",1673305712479,1.95127252,17182.0,17181.0,0.00193354]
["bitfinex","BTCUSD",1673305712735,2.03874114,17182.0,17181.0,0.00193354]
["bitfinex","BTCUSD",1673305712999,2.90956094,17182.0,17181.0,0.00193354]
["bitfinex","BTCUSD",1673305713265,3.43102372,17182.0,17181.0,0.00193354]
["bitfinex","BTCUSD",1673305713514,0.00042182,17180.0,17179.0,0.02338601]
["bitfinex","BTCUSD",1673305713769,0.97072329,17180.0,17179.0,0.02338601]
["bitfinex","BTCUSD",1673305714023,0.60864729,17180.0,17179.0,0.02338601]
["bitfinex","BTCUSD",1673305714807,1.2721088,17180.0,17179.0,0.02338601]
["bitfinex","BTCUSD",1673305715084,1.24061139,17180.0,17179.0,0.02538601]
["bitfinex","BTCUSD",1673305715349,2.17010333,17180.0,17179.0,0.02538601]
["bitfinex","BTCUSD",1673305715638,2.18475939,17180.0,17179.0,0.02538601]
["bitfinex","BTCUSD",1673305715877,2.16875939,17180.0,17179.0,0.02338601]
["bitfinex","BTCUSD",1673305716148,2.38348983,17180.0,17179.0,0.02338601]
["bitfinex","BTCUSD",1673305716419,2.40475539,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305716677,2.76683139,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305716980,2.33238463,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305717479,2.40606602,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305717742,2.71882695,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305718520,3.30089895,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305718774,3.86488056,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305719027,4.29895642,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305719278,1.24024049,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305719530,1.47652563,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305720046,2.40505304,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305720296,2.7686481,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305720575,3.19706021,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305720796,3.09981199,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305721051,2.61498821,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305722177,3.52078161,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305722341,2.51029582,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305722594,1.95157997,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305723146,1.95161852,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305723424,2.53369052,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305723660,2.18657442,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305723902,2.53934547,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305724156,2.33051281,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305724413,3.49195462,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305724666,2.97049184,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305724927,3.49195462,17180.0,17179.0,0.02438601]
["bitfinex","BTCUSD",1673305725172,3.47595462,17180.0,17179.0,0.02338601]
["bitfinex","BTCUSD",1673305725422,3.61095462,17180.0,17179.0,0.02338601]
["bitfinex","BTCUSD",1673305725683,3.47595462,17180.0,17179.0,0.02338601]
["bitfinex","BTCUSD",1673305725935,4.05802662,17180.0,17179.0,0.02338601]
["bitfinex","BTCUSD",1673305726205,4.19402662,17180.0,17179.0,0.02338601]
["bitfinex","BTCUSD",1673305727495,3.67256384,17180.0,17179.0,0.02338601]
["bitfinex","BTCUSD",1673305727743,4.49402662,17180.0,17179.0,0.02338601]
["bitfinex","BTCUSD",1673305728010,0.00359555,17178.0,17176.0,0.02143981]
["bitfinex","BTCUSD",1673305728262,0.53550602,17177.0,17176.0,0.02143981]
["bitfinex","BTCUSD",1673305728513,0.37343002,17177.0,17176.0,0.02143981]
["bitfinex","BTCUSD",1673305729026,1.1477107,17177.0,17176.0,0.02143981]
["bitfinex","BTCUSD",1673305729281,0.71413565,17177.0,17176.0,0.02143981]
["bitfinex","BTCUSD",1673305729528,0.84913565,17177.0,17176.0,0.02143981]
["bitfinex","BTCUSD",1673305730294,0.64913565,17177.0,17176.0,0.02143981]
["bitfinex","BTCUSD",1673305730555,0.64913565,17177.0,17176.0,0.60364681]
["bitfinex","BTCUSD",1673305730810,0.64913565,17177.0,17176.0,1.18585381]
["bitfinex","BTCUSD",1673305732629,0.64913565,17177.0,17176.0,1.38548581]
["bitfinex","BTCUSD",1673305732892,0.65079623,17177.0,17176.0,1.38548581]
["bitfinex","BTCUSD",1673305733142,0.65085623,17177.0,17176.0,1.38548581]
["bitfinex","BTCUSD",1673305733405,0.64919565,17177.0,17176.0,1.38548581]
["bitfinex","BTCUSD",1673305733928,0.65085623,17177.0,17176.0,1.18585381]
["bitfinex","BTCUSD",1673305735201,0.64919565,17177.0,17176.0,1.18585381]
["bitfinex","BTCUSD",1673305736214,0.65085623,17177.0,17176.0,1.18585381]
["bitfinex","BTCUSD",1673305736707,0.64919565,17177.0,17176.0,1.18585381]
["bitfinex","BTCUSD",1673305737447,0.65085623,17177.0,17176.0,1.18585381]
["bitfinex","BTCUSD",1673305737723,0.64919565,17177.0,17176.0,1.18585381]
["bitfinex","BTCUSD",1673305738206,0.64913565,17177.0,17176.0,1.18585381]
["bitfinex","BTCUSD",1673305738451,0.65079623,17177.0,17176.0,1.18585381]
["bitfinex","BTCUSD",1673305738696,0.135,17177.0,17176.0,1.18585381]
["bitfinex","BTCUSD",1673305739200,0.135,17177.0,17176.0,1.96769281]
["bitfinex","BTCUSD",1673305740218,0.135,17177.0,17176.0,3.17236193]
["bitfinex","BTCUSD",1673305740470,0.135,17177.0,17176.0,3.69736193]
["bitfinex","BTCUSD",1673305742005,0.00365555,17178.0,17177.0,0.2]
["bitfinex","BTCUSD",1673305742266,0.00365555,17178.0,17177.0,2.059419]
["bitfinex","BTCUSD",1673305742521,0.00365555,17178.0,17177.0,2.559036]
["bitfinex","BTCUSD",1673305742771,0.00365555,17178.0,17177.0,2.259036]
["bitfinex","BTCUSD",1673305742772,0.00531613,17178.0,17177.0,2.259036]
["bitfinex","BTCUSD",1673305743023,0.00365555,17178.0,17177.0,2.259036]
["bitfinex","BTCUSD",1673305743557,0.13965555,17178.0,17177.0,2.261036]
["bitfinex","BTCUSD",1673305743840,0.59189867,17178.0,17177.0,2.061036]
["bitfinex","BTCUSD",1673305744095,0.59189867,17178.0,17177.0,1.948136]
["bitfinex","BTCUSD",1673305748478,0.76366811,17178.0,17177.0,1.948136]
["bitfinex","BTCUSD",1673305748763,0.13965555,17178.0,17177.0,1.948136]
["bitfinex","BTCUSD",1673305751320,0.1613593,17178.0,17177.0,1.948136]
["bitfinex","BTCUSD",1673305753090,0.1612993,17178.0,17177.0,1.948136]
["bitfinex","BTCUSD",1673305753804,0.74688267,17178.0,17177.0,1.948136]
["bitfinex","BTCUSD",1673305754056,0.92197327,17178.0,17177.0,1.74843252]
["bitfinex","BTCUSD",1673305755822,1.1821183,17178.0,17177.0,1.91783252]
["bitfinex","BTCUSD",1673305756604,1.1821183,17178.0,17177.0,0.58408652]
["bitfinex","BTCUSD",1673305756871,1.09037635,17178.0,17177.0,0.002]
["bitfinex","BTCUSD",1673305757132,1.42877635,17178.0,17177.0,0.002]
["bitfinex","BTCUSD",1673305757396,2.42746141,17178.0,17177.0,0.002]
["bitfinex","BTCUSD",1673305757655,1.55727731,17178.0,17177.0,0.002]
["bitfinex","BTCUSD",1673305758002,2.92536537,17178.0,17177.0,0.002]
["bitfinex","BTCUSD",1673305758179,2.94894003,17178.0,17177.0,0.002]
["bitfinex","BTCUSD",1673305758443,3.32205223,17178.0,17177.0,0.002]
["bitfinex","BTCUSD",1673305758707,0.2,17177.0,17176.0,0.02097576]
["bitfinex","BTCUSD",1673305758960,2.44724472,17177.0,17176.0,0.02097576]
["bitfinex","BTCUSD",1673305759226,3.19791772,17177.0,17176.0,0.02097576]
["bitfinex","BTCUSD",1673305760244,3.33391772,17177.0,17176.0,0.02097576]
["bitfinex","BTCUSD",1673305760500,3.91609072,17177.0,17176.0,0.02097576]
["bitfinex","BTCUSD",1673305761280,3.78009072,17177.0,17176.0,0.02097576]
["bitfinex","BTCUSD",1673305761538,5.02123548,17177.0,17176.0,0.02097576]
["bitfinex","BTCUSD",1673305761820,0.2,17176.0,17175.0,0.02173429]
["bitfinex","BTCUSD",1673305762034,4.9190574,17176.0,17175.0,0.02173429]
["bitfinex","BTCUSD",1673305762300,6.95576137,17176.0,17175.0,0.02173429]
["bitfinex","BTCUSD",1673305762553,7.33805543,17176.0,17175.0,0.02173429]
["bitfinex","BTCUSD",1673305763099,7.92561664,17176.0,17175.0,0.02173429]
["bitfinex","BTCUSD",1673305763344,7.92561664,17176.0,17166.0,0.023402]
["bitfinex","BTCUSD",1673305763345,0.12537267,17174.0,17166.0,0.023402]
["bitfinex","BTCUSD",1673305763618,0.12537267,17174.0,17165.0,0.00230807]
["bitfinex","BTCUSD",1673305763619,1.02727774,17169.0,17165.0,0.00230807]
["bitfinex","BTCUSD",1673305763875,0.75891609,17172.0,17148.0,0.58811118]
["bitfinex","BTCUSD",1673305763876,5.78303755,17150.0,17148.0,0.58811118]
["bitfinex","BTCUSD",1673305764148,3.90806833,17150.0,17149.0,4.45307269]
["bitfinex","BTCUSD",1673305764460,3.90061854,17150.0,17149.0,5.26522307]
["bitfinex","BTCUSD",1673305764685,3.90061854,17150.0,17149.0,5.17414328]
["bitfinex","BTCUSD",1673305764974,3.89561854,17150.0,17149.0,4.99567167]
["bitfinex","BTCUSD",1673305765229,0.5483397,17157.0,17150.0,0.4]
["bitfinex","BTCUSD",1673305765481,0.24036,17158.0,17152.0,1.166036]
["bitfinex","BTCUSD",1673305765760,0.9180853,17160.0,17156.0,0.6]
["bitfinex","BTCUSD",1673305765761,0.57549044,17157.0,17156.0,0.6]
["bitfinex","BTCUSD",1673305766008,0.59429909,17156.0,17154.0,1.765882]
["bitfinex","BTCUSD",1673305766258,0.59429909,17156.0,17155.0,0.669454]
["bitfinex","BTCUSD",1673305766518,0.61820063,17158.0,17155.0,0.199954]
["bitfinex","BTCUSD",1673305766773,0.1695,17158.0,17155.0,0.23767789]
["bitfinex","BTCUSD",1673305767027,0.134,17157.0,17156.0,0.23884785]
["bitfinex","BTCUSD",1673305767281,0.9180853,17160.0,17157.0,0.3]
["bitfinex","BTCUSD",1673305767545,1.3672583,17160.0,17158.0,0.40717789]
["bitfinex","BTCUSD",1673305767813,0.00015,17159.0,17158.0,0.40717789]
["bitfinex","BTCUSD",1673305768062,0.00015,17159.0,17158.0,0.1695]
["bitfinex","BTCUSD",1673305768063,0.51218482,17159.0,17158.0,0.1695]
["bitfinex","BTCUSD",1673305769348,0.51203482,17159.0,17158.0,0.1695]
["bitfinex","BTCUSD",1673305769650,0.51203482,17159.0,17158.0,0.3375]
["bitfinex","BTCUSD",1673305769871,0.51203482,17159.0,17158.0,0.537411]
["bitfinex","BTCUSD",1673305770137,0.51203482,17159.0,17158.0,1.37219935]
["bitfinex","BTCUSD",1673305770138,0.136,17159.0,17158.0,1.37219935]
["bitfinex","BTCUSD",1673305770380,0.136,17159.0,17158.0,1.52012837]
["bitfinex","BTCUSD",1673305771680,0.136,17159.0,17158.0,2.40294637]
["bitfinex","BTCUSD",1673305771939,0.9180853,17160.0,17158.0,2.40294637]
["bitfinex","BTCUSD",1673305772190,0.2408853,17160.0,17159.0,2.27757727]
["bitfinex","BTCUSD",1673305772450,0.2339853,17160.0,17159.0,3.64304227]
["bitfinex","BTCUSD",1673305772699,0.00015,17161.0,17160.0,0.3]
["bitfinex","BTCUSD",1673305772957,0.45283692,17168.0,17160.0,0.88275]
["bitfinex","BTCUSD",1673305773250,0.69731388,17166.0,17164.0,0.4687]
["bitfinex","BTCUSD",1673305773561,0.69731388,17166.0,17165.0,0.82025789]
["bitfinex","BTCUSD",1673305773774,0.69897446,17166.0,17165.0,1.71494189]
["bitfinex","BTCUSD",1673305774023,0.69731388,17166.0,17165.0,1.27746]
["bitfinex","BTCUSD",1673305774791,0.69731388,17166.0,17163.0,0.582635]
["bitfinex","BTCUSD",1673305774792,0.00166058,17166.0,17163.0,0.582635]
["bitfinex","BTCUSD",1673305775048,0.00166058,17166.0,17162.0,0.582651]
["bitfinex","BTCUSD",1673305775049,0.58090072,17164.0,17162.0,0.582651]
["bitfinex","BTCUSD",1673305775325,0.57990072,17164.0,17162.0,0.582651]
["bitfinex","BTCUSD",1673305775587,0.57990072,17164.0,17163.0,0.199827]
["bitfinex","BTCUSD",1673305775837,0.57990072,17164.0,17161.0,1.69968519]
["bitfinex","BTCUSD",1673305776171,0.57990072,17164.0,17162.0,1.165337]
["bitfinex","BTCUSD",1673305776344,0.45283692,17165.0,17163.0,0.199833]
["bitfinex","BTCUSD",1673305776601,0.45283692,17165.0,17163.0,0.006]
["bitfinex","BTCUSD",1673305776602,0.17013,17164.0,17163.0,0.006]
["bitfinex","BTCUSD",1673305776860,0.5776275,17164.0,17160.0,0.58275]
["bitfinex","BTCUSD",1673305777118,0.0115008,17162.0,17161.0,0.052]
["bitfinex","BTCUSD",1673305777407,0.1346308,17162.0,17161.0,0.052]
["bitfinex","BTCUSD",1673305777628,0.1346308,17162.0,17158.0,1.165751]
["bitfinex","BTCUSD",1673305777629,1.24954372,17162.0,17158.0,1.79448911]
["bitfinex","BTCUSD",1673305777908,1.24954372,17162.0,17158.0,1.165751]
["bitfinex","BTCUSD",1673305777909,0.45283692,17161.0,17158.0,1.165751]
["bitfinex","BTCUSD",1673305778164,0.58268718,17160.0,17158.0,1.165751]
["bitfinex","BTCUSD",1673305778676,0.58268718,17160.0,17159.0,0.199894]
["bitfinex","BTCUSD",1673305779451,0.62968718,17160.0,17158.0,1.754368]
["bitfinex","BTCUSD",1673305779702,0.58268718,17160.0,17158.0,1.748368]
["bitfinex","BTCUSD",1673305779986,0.62968718,17160.0,17159.0,0.210895]
["bitfinex","BTCUSD",1673305780217,0.58268718,17160.0,17159.0,0.782679]
["bitfinex","BTCUSD",1673305780469,0.62968718,17160.0,17159.0,0.582784]
["bitfinex","BTCUSD",1673305780978,0.63134776,17160.0,17159.0,0.782679]
["bitfinex","BTCUSD",1673305781222,0.63134776,17160.0,17159.0,0.582784]
["bitfinex","BTCUSD",1673305781737,0.58434776,17160.0,17159.0,0.582784]
["bitfinex","BTCUSD",1673305781989,0.63134776,17160.0,17159.0,1.376463]
["bitfinex","BTCUSD",1673305782235,0.63134776,17160.0,17159.0,3.27538405]
["bitfinex","BTCUSD",1673305782236,0.047,17160.0,17159.0,3.27538405]
["bitfinex","BTCUSD",1673305782501,0.047,17160.0,17159.0,3.33770616]
["bitfinex","BTCUSD",1673305783511,0.047,17160.0,17159.0,3.03770616]
["bitfinex","BTCUSD",1673305783763,0.047,17160.0,17159.0,3.62165992]
["bitfinex","BTCUSD",1673305784004,0.047,17160.0,17159.0,3.92165992]
["bitfinex","BTCUSD",1673305784507,0.047,17160.0,17159.0,3.62165992]
["bitfinex","BTCUSD",1673305784768,0.047,17160.0,17159.0,3.92165992]
["bitfinex","BTCUSD",1673305785048,0.047,17160.0,17159.0,3.62165992]
["bitfinex","BTCUSD",1673305785781,0.047,17160.0,17159.0,3.92165992]
["bitfinex","BTCUSD",1673305786024,0.047,17160.0,17159.0,3.62165992]
["bitfinex","BTCUSD",1673305787276,0.047,17160.0,17159.0,3.92165992]
["bitfinex","BTCUSD",1673305787516,0.047,17160.0,17159.0,3.62165992]
["bitfinex","BTCUSD",1673305787764,0.047,17160.0,17159.0,3.92165992]
["bitfinex","BTCUSD",1673305789271,0.047,17160.0,17159.0,3.27361676]
["bitfinex","BTCUSD",1673305789525,0.047,17160.0,17159.0,4.38661676]
["bitfinex","BTCUSD",1673305790032,0.047,17160.0,17159.0,4.94584472]
["bitfinex","BTCUSD",1673305791311,0.59614329,17161.0,17159.0,2.111447]
["bitfinex","BTCUSD",1673305791556,0.6864117,17160.0,17159.0,1.861552]
["bitfinex","BTCUSD",1673305791808,0.6884117,17160.0,17159.0,2.111446]
["bitfinex","BTCUSD",1673305792050,0.6884117,17160.0,17159.0,2.061446]
["bitfinex","BTCUSD",1673305792051,0.6844117,17160.0,17159.0,2.061446]
["bitfinex","BTCUSD",1673305792300,0.6844117,17160.0,17159.0,2.111446]
["bitfinex","BTCUSD",1673305792550,0.6844117,17160.0,17159.0,2.061446]
["bitfinex","BTCUSD",1673305792826,0.6844117,17160.0,17159.0,2.067446]
["bitfinex","BTCUSD",1673305793069,0.7284117,17160.0,17159.0,2.067446]
["bitfinex","BTCUSD",1673305794330,0.7284117,17160.0,17159.0,1.73216407]
["bitfinex","BTCUSD",1673305794582,0.73007228,17160.0,17159.0,1.73216407]
["bitfinex","BTCUSD",1673305794837,0.73007228,17160.0,17159.0,1.61896407]
["bitfinex","BTCUSD",1673305795628,0.73007228,17160.0,17159.0,1.03618007]
["bitfinex","BTCUSD",1673305795896,0.16879058,17160.0,17159.0,0.006]
["bitfinex","BTCUSD",1673305796456,0.62625044,17160.0,17159.0,0.006]
["bitfinex","BTCUSD",1673305796924,1.24446649,17160.0,17159.0,0.006]
["bitfinex","BTCUSD",1673305797941,0.62625044,17160.0,17159.0,0.006]
["bitfinex","BTCUSD",1673305798209,0.00670253,17158.0,17156.0,0.582862]
["bitfinex","BTCUSD",1673305798460,0.362076,17157.0,17156.0,0.582862]
["bitfinex","BTCUSD",1673305798715,0.45524579,17158.0,17155.0,1.88036296]
["bitfinex","BTCUSD",1673305799058,0.71172278,17157.0,17156.0,0.782826]
["bitfinex","BTCUSD",1673305799221,0.71172278,17157.0,17156.0,0.582886]
["bitfinex","BTCUSD",1673305799730,0.23963,17157.0,17156.0,0.12]
["bitfinex","BTCUSD",1673305800005,1.56491451,17157.0,17156.0,0.12]
["bitfinex","BTCUSD",1673305800295,1.13540564,17157.0,17156.0,0.12]
["bitfinex","BTCUSD",1673305800522,3.72169794,17157.0,17156.0,0.12]
["bitfinex","BTCUSD",1673305800777,3.46751331,17157.0,17153.0,0.03172891]
["bitfinex","BTCUSD",1673305801041,0.21017952,17155.0,17153.0,0.03172891]
["bitfinex","BTCUSD",1673305801309,3.08461473,17154.0,17153.0,0.03172891]
["bitfinex","BTCUSD",1673305801586,3.35932631,17154.0,17153.0,0.03172891]
["bitfinex","BTCUSD",1673305801836,0.3,17153.0,17152.0,0.01382835]
["bitfinex","BTCUSD",1673305802119,2.24497938,17153.0,17152.0,0.25150624]
["bitfinex","BTCUSD",1673305802383,2.24497938,17153.0,17152.0,0.01382835]
["bitfinex","BTCUSD",1673305802384,1.68088423,17153.0,17152.0,0.01382835]
["bitfinex","BTCUSD",1673305802651,1.68088423,17153.0,17152.0,2.835e-05]
["bitfinex","BTCUSD",1673305802652,2.111482,17153.0,17152.0,2.835e-05]
["bitfinex","BTCUSD",1673305802964,2.84621763,17153.0,17152.0,2.835e-05]
["bitfinex","BTCUSD",1673305803167,4.25149533,17153.0,17152.0,2.835e-05]
["bitfinex","BTCUSD",1673305803440,0.3,17152.0,17150.0,0.02624903]
["bitfinex","BTCUSD",1673305803697,3.34882016,17151.0,17150.0,0.02624903]
["bitfinex","BTCUSD",1673305803953,3.47002016,17151.0,17150.0,0.02624903]
["bitfinex","BTCUSD",1673305804269,3.4065082,17151.0,17150.0,0.02624903]
["bitfinex","BTCUSD",1673305804469,1.92330898,17151.0,17150.0,0.02624903]
["bitfinex","BTCUSD",1673305804729,3.6761925,17151.0,17150.0,0.02624903]
["bitfinex","BTCUSD",1673305804990,4.33558875,17151.0,17150.0,0.03824903]
["bitfinex","BTCUSD",1673305805242,4.33558875,17151.0,17150.0,0.02624903]
["bitfinex","BTCUSD",1673305805243,3.85577048,17151.0,17150.0,0.02624903]
["bitfinex","BTCUSD",1673305805491,4.66724982,17151.0,17150.0,0.03824903]
["bitfinex","BTCUSD",1673305806014,5.09907584,17151.0,17150.0,0.03824903]
["bitfinex","BTCUSD",1673305806271,3.19434499,17151.0,17150.0,0.03824903]
["bitfinex","BTCUSD",1673305806529,1.47881397,17151.0,17150.0,0.03824903]
["bitfinex","BTCUSD",1673305806850,1.54369149,17151.0,17150.0,0.03824903]
["bitfinex","BTCUSD",1673305807043,2.01749911,17151.0,17150.0,0.03824903]
["bitfinex","BTCUSD",1673305807303,1.84501115,17151.0,17150.0,0.03824903]
["bitfinex","BTCUSD",1673305807555,0.048,17151.0,17150.0,0.94379254]
["bitfinex","BTCUSD",1673305807824,0.048,17151.0,17150.0,0.03824903]
["bitfinex","BTCUSD",1673305808334,0.78133197,17151.0,17150.0,0.03824903]
["bitfinex","BTCUSD",1673305808587,1.47369974,17151.0,17150.0,0.03824903]
["bitfinex","BTCUSD",1673305809109,2.12476614,17151.0,17150.0,0.03824903]
["bitfinex","BTCUSD",1673305809623,1.42964797,17151.0,17150.0,0.03224903]
["bitfinex","BTCUSD",1673305809886,2.65165164,17151.0,17150.0,0.02624903]
["bitfinex","BTCUSD",1673305810135,3.42797869,17151.0,17150.0,0.03824903]
["bitfinex","BTCUSD",1673305810692,3.25549073,17151.0,17150.0,0.03324903]
["bitfinex","BTCUSD",1673305810929,0.08450936,17147.0,17146.0,0.03038728]
["bitfinex","BTCUSD",1673305811190,1.51488932,17147.0,17146.0,0.03038728]
["bitfinex","BTCUSD",1673305811449,0.55928536,17147.0,17146.0,0.03038728]
["bitfinex","BTCUSD",1673305811716,0.55928536,17147.0,17146.0,0.54310261]
["bitfinex","BTCUSD",1673305811717,0.08450936,17147.0,17146.0,0.54310261]
["bitfinex","BTCUSD",1673305812008,0.08450936,17147.0,17146.0,1.12632861]
["bitfinex","BTCUSD",1673305812498,0.14216994,17147.0,17146.0,1.71955461]
["bitfinex","BTCUSD",1673305812785,0.14050936,17147.0,17146.0,1.71955461]
["bitfinex","BTCUSD",1673305813037,0.14050936,17147.0,17146.0,1.91965161]
["bitfinex","BTCUSD",1673305813291,0.14050936,17147.0,17146.0,1.96857669]
["bitfinex","BTCUSD",1673305813540,0.14050936,17147.0,17146.0,1.45586136]
["bitfinex","BTCUSD",1673305814040,0.73107046,17147.0,17146.0,0.04038728]
["bitfinex","BTCUSD",1673305814295,1.00871439,17147.0,17146.0,0.04038728]
["bitfinex","BTCUSD",1673305814550,0.87632926,17147.0,17146.0,0.04038728]
["bitfinex","BTCUSD",1673305814811,0.98872926,17147.0,17146.0,0.04038728]
["bitfinex","BTCUSD",1673305815075,1.57192126,17147.0,17146.0,0.04038728]
["bitfinex","BTCUSD",1673305815337,2.42269846,17147.0,17146.0,0.04038728]
["bitfinex","BTCUSD",1673305815588,3.88833935,17147.0,17146.0,0.04038728]
["bitfinex","BTCUSD",1673305815931,3.88842633,17147.0,17146.0,0.04038728]
["bitfinex","BTCUSD",1673305816109,3.8191968,17147.0,17146.0,0.04038728]
["bitfinex","BTCUSD",1673305816360,2.20209777,17147.0,17146.0,0.03038728]
["bitfinex","BTCUSD",1673305816618,1.75490577,17147.0,17146.0,0.03138728]
["bitfinex","BTCUSD",1673305816896,1.3477581,17147.0,17146.0,0.03138728]
["bitfinex","BTCUSD",1673305817158,0.86144594,17147.0,17146.0,0.03038728]
["bitfinex","BTCUSD",1673305817441,0.99844594,17147.0,17146.0,0.03138728]
["bitfinex","BTCUSD",1673305817697,1.64261531,17147.0,17146.0,0.03138728]
["bitfinex","BTCUSD",1673305817974,2.10559588,17147.0,17146.0,0.03138728]
["bitfinex","BTCUSD",1673305818219,2.10559588,17147.0,17142.0,0.606784]
["bitfinex","BTCUSD",1673305818220,0.02460862,17145.0,17142.0,0.606784]
["bitfinex","BTCUSD",1673305818499,0.47260938,17145.0,17142.0,0.606784]
["bitfinex","BTCUSD",1673305819296,0.47260938,17145.0,17142.0,1.27084914]
["bitfinex","BTCUSD",1673305819297,0.16060862,17145.0,17142.0,1.27084914]
["bitfinex","BTCUSD",1673305819549,0.55352162,17144.0,17142.0,0.720984]
["bitfinex","BTCUSD",1673305819873,0.55352162,17144.0,17142.0,1.304346]
["bitfinex","BTCUSD",1673305820078,0.02466862,17145.0,17143.0,1.46490534]
["bitfinex","BTCUSD",1673305820334,0.15981862,17145.0,17144.0,1.976282]
["bitfinex","BTCUSD",1673305820591,0.02481862,17145.0,17144.0,2.176412]
["bitfinex","BTCUSD",1673305820871,0.02481862,17145.0,17144.0,2.476412]
["bitfinex","BTCUSD",1673305821143,0.02481862,17145.0,17144.0,2.176412]
["bitfinex","BTCUSD",1673305821386,0.02481862,17145.0,17144.0,2.52645451]
["bitfinex","BTCUSD",1673305821897,0.03181862,17145.0,17144.0,2.52645451]
["bitfinex","BTCUSD",1673305822167,0.03181862,17145.0,17144.0,3.0863602]
["bitfinex","BTCUSD",1673305822168,0.02466862,17145.0,17144.0,3.0863602]
["bitfinex","BTCUSD",1673305822419,0.0733292,17145.0,17144.0,2.73931769]
["bitfinex","BTCUSD",1673305822672,0.76463167,17145.0,17144.0,1.369718]
["bitfinex","BTCUSD",1673305822922,0.76457167,17145.0,17144.0,1.369718]
["bitfinex","BTCUSD",1673305823419,0.76623225,17145.0,17144.0,1.369718]
["bitfinex","BTCUSD",1673305823680,0.76623225,17145.0,17144.0,0.786424]
["bitfinex","BTCUSD",1673305823681,0.76457167,17145.0,17144.0,0.786424]
["bitfinex","BTCUSD",1673305823932,0.76457167,17145.0,17144.0,0.003]
["bitfinex","BTCUSD",1673305824201,0.3,17144.0,17142.0,0.25084239]
["bitfinex","BTCUSD",1673305824464,0.30166058,17144.0,17143.0,0.583322]
["bitfinex","BTCUSD",1673305824727,0.91914228,17144.0,17143.0,0.783462]
["bitfinex","BTCUSD",1673305825517,0.92614228,17144.0,17143.0,0.800462]
["bitfinex","BTCUSD",1673305825783,0.6244817,17144.0,17143.0,0.800462]
["bitfinex","BTCUSD",1673305826332,0.6244817,17144.0,17143.0,1.38379]
["bitfinex","BTCUSD",1673305826843,0.13013,17144.0,17143.0,0.21714]
["bitfinex","BTCUSD",1673305827093,0.13013,17144.0,17143.0,0.017]
["bitfinex","BTCUSD",1673305827343,0.13179058,17144.0,17143.0,0.017]
["bitfinex","BTCUSD",1673305827638,0.84759707,17144.0,17143.0,0.017]
["bitfinex","BTCUSD",1673305827870,0.84593649,17144.0,17143.0,0.017]
["bitfinex","BTCUSD",1673305828394,0.72280649,17144.0,17143.0,0.017]
["bitfinex","BTCUSD",1673305828648,0.72280649,17144.0,17143.0,0.217143]
["bitfinex","BTCUSD",1673305829721,0.007,17144.0,17143.0,0.217143]
["bitfinex","BTCUSD",1673305829975,0.00706,17144.0,17143.0,2.5102676]
["bitfinex","BTCUSD",1673305830748,0.00706,17144.0,17143.0,3.08614581]
["bitfinex","BTCUSD",1673305831003,0.00706,17144.0,17143.0,2.78614581]
["bitfinex","BTCUSD",1673305831258,0.00706,17144.0,17143.0,1.37634921]
["bitfinex","BTCUSD",1673305831541,0.00706,17144.0,17140.0,0.5322383]
["bitfinex","BTCUSD",1673305831542,0.71514458,17144.0,17140.0,0.5322383]
["bitfinex","BTCUSD",1673305831774,1.1141754,17143.0,17140.0,0.5322383]
["bitfinex","BTCUSD",1673305832029,0.7519814,17143.0,17140.0,0.5322383]
["bitfinex","BTCUSD",1673305832300,1.2998505,17143.0,17140.0,0.5322383]
["bitfinex","BTCUSD",1673305832582,1.2998505,17143.0,17140.0,0.5332383]
["bitfinex","BTCUSD",1673305832583,0.00166058,17142.0,17140.0,0.5332383]
["bitfinex","BTCUSD",1673305832836,0.63190736,17142.0,17140.0,0.5322383]
["bitfinex","BTCUSD",1673305833088,0.00166058,17142.0,17140.0,0.5332383]
["bitfinex","BTCUSD",1673305833343,0.00166058,17142.0,17140.0,0.5322383]
["bitfinex","BTCUSD",1673305833592,0.3,17141.0,17140.0,0.5322383]
["bitfinex","BTCUSD",1673305834371,0.7518504,17141.0,17140.0,0.5322383]
["bitfinex","BTCUSD",1673305834902,0.662063,17141.0,17140.0,0.5322383]
["bitfinex","BTCUSD",1673305835167,0.7518504,17141.0,17140.0,0.5322383]
["bitfinex","BTCUSD",1673305835528,1.05943089,17141.0,17140.0,0.5272383]
["bitfinex","BTCUSD",1673305835703,0.430869,17141.0,17140.0,0.5272383]
["bitfinex","BTCUSD",1673305835961,0.299869,17141.0,17140.0,0.5272383]
["bitfinex","BTCUSD",1673305836223,0.135,17141.0,17140.0,1.1106683]
["bitfinex","BTCUSD",1673305836489,0.135,17141.0,17140.0,1.64228671]
["bitfinex","BTCUSD",1673305837002,0.13506,17141.0,17140.0,1.64228671]
["bitfinex","BTCUSD",1673305837269,0.13506,17141.0,17140.0,2.22571671]
["bitfinex","BTCUSD",1673305837785,0.13506,17141.0,17140.0,1.6940983]
["bitfinex","BTCUSD",1673305838100,0.74283702,17141.0,17140.0,1.6940983]
["bitfinex","BTCUSD",1673305838565,1.43311924,17141.0,17139.0,0.0001]
["bitfinex","BTCUSD",1673305838829,0.81493572,17140.0,17139.0,0.0001]
["bitfinex","BTCUSD",1673305839094,0.8165963,17140.0,17139.0,0.0001]
["bitfinex","BTCUSD",1673305839379,0.4544023,17140.0,17139.0,0.0001]
["bitfinex","BTCUSD",1673305840134,0.7544023,17140.0,17139.0,0.0001]
["bitfinex","BTCUSD",1673305840389,0.8676023,17140.0,17139.0,0.0001]
["bitfinex","BTCUSD",1673305840665,0.69729854,17140.0,17139.0,0.0001]
["bitfinex","BTCUSD",1673305840928,2.02975082,17140.0,17139.0,0.0001]
["bitfinex","BTCUSD",1673305841179,0.18773365,17139.0,17138.0,0.03222186]
["bitfinex","BTCUSD",1673305841438,1.11586937,17139.0,17138.0,0.03222186]
["bitfinex","BTCUSD",1673305842010,1.11586937,17139.0,17138.0,0.01722186]
["bitfinex","BTCUSD",1673305842011,0.64047537,17139.0,17138.0,0.01722186]
["bitfinex","BTCUSD",1673305842205,0.18773365,17139.0,17138.0,0.01722186]
["bitfinex","BTCUSD",1673305842465,0.64047537,17139.0,17138.0,0.01722186]
["bitfinex","BTCUSD",1673305842717,0.18773365,17139.0,17138.0,0.01722186]
["bitfinex","BTCUSD",1673305842964,0.31873365,17139.0,17138.0,0.01722186]
["bitfinex","BTCUSD",1673305844230,0.131,17139.0,17138.0,0.60071986]
["bitfinex","BTCUSD",1673305844490,0.131,17139.0,17138.0,1.78936469]
["bitfinex","BTCUSD",1673305844750,0.131,17139.0,17138.0,1.18421786]
["bitfinex","BTCUSD",1673305845000,0.131,17139.0,17138.0,0.60071986]
["bitfinex","BTCUSD",1673305845001,0.26809468,17139.0,17138.0,0.60071986]
["bitfinex","BTCUSD",1673305845265,0.26809468,17139.0,17138.0,0.01722186]
["bitfinex","BTCUSD",1673305846286,0.8340364,17139.0,17138.0,0.01722186]
["bitfinex","BTCUSD",1673305847047,1.1961704,17139.0,17138.0,0.01722186]
["bitfinex","BTCUSD",1673305847299,0.83563698,17139.0,17138.0,0.01722186]
["bitfinex","BTCUSD",1673305848858,0.72243698,17139.0,17138.0,0.01722186]
["bitfinex","BTCUSD",1673305849867,0.3,17138.0,17132.0,0.1771078]
["bitfinex","BTCUSD",1673305850117,0.3,17138.0,17135.0,0.5836]
["bitfinex","BTCUSD",1673305850118,0.4700879,17137.0,17135.0,0.5836]
["bitfinex","BTCUSD",1673305850383,0.7700879,17138.0,17135.0,0.5836]
["bitfinex","BTCUSD",1673305850634,0.53473535,17137.0,17135.0,0.5836]
["bitfinex","BTCUSD",1673305851670,1.00482325,17137.0,17135.0,0.5846]
["bitfinex","BTCUSD",1673305851924,1.00482325,17137.0,17135.0,0.5836]
["bitfinex","BTCUSD",1673305852179,1.79593922,17137.0,17135.0,0.001]
["bitfinex","BTCUSD",1673305852439,1.79593922,17137.0,17133.0,1.77266859]
["bitfinex","BTCUSD",1673305852440,0.3,17136.0,17133.0,1.77266859]
["bitfinex","BTCUSD",1673305852697,0.7700879,17136.0,17133.0,1.77266959]
["bitfinex","BTCUSD",1673305852964,0.7700879,17136.0,17133.0,1.18901959]
["bitfinex","BTCUSD",1673305853223,0.7700879,17136.0,17133.0,0.583641]
["bitfinex","BTCUSD",1673305853545,0.6822978,17135.0,17133.0,1.8172446]
["bitfinex","BTCUSD",1673305853753,0.68395838,17135.0,17133.0,1.8172446]
["bitfinex","BTCUSD",1673305854262,0.68395838,17135.0,17133.0,2.4009126]
["bitfinex","BTCUSD",1673305854792,0.00166058,17135.0,17134.0,0.88421164]
["bitfinex","BTCUSD",1673305855025,0.00166058,17135.0,17134.0,1.16784564]
["bitfinex","BTCUSD",1673305855026,0.058,17135.0,17134.0,1.16784564]
["bitfinex","BTCUSD",1673305855287,0.05806,17135.0,17134.0,1.16784564]
["bitfinex","BTCUSD",1673305855542,0.05806,17135.0,17134.0,1.70494589]
["bitfinex","BTCUSD",1673305855791,0.05806,17135.0,17134.0,2.18214004]
["bitfinex","BTCUSD",1673305855792,6e-05,17135.0,17134.0,2.18214004]
["bitfinex","BTCUSD",1673305856050,6e-05,17135.0,17134.0,2.23183877]
["bitfinex","BTCUSD",1673305856051,0.134,17135.0,17134.0,2.23183877]
["bitfinex","BTCUSD",1673305856324,0.50461713,17138.0,17135.0,0.81853607]
["bitfinex","BTCUSD",1673305856632,0.50461713,17138.0,17136.0,1.167132]
["bitfinex","BTCUSD",1673305856886,0.6786194,17140.0,17137.0,0.42847789]
["bitfinex","BTCUSD",1673305857134,0.6786194,17140.0,17138.0,1.01197589]
["bitfinex","BTCUSD",1673305857965,0.6786194,17140.0,17139.0,0.3]
["bitfinex","BTCUSD",1673305858215,0.6786194,17140.0,17139.0,0.783464]
["bitfinex","BTCUSD",1673305858470,0.00015,17141.0,17139.0,0.583464]
["bitfinex","BTCUSD",1673305858753,0.53868641,17141.0,17139.0,1.76583904]
["bitfinex","BTCUSD",1673305859014,0.052,17140.0,17139.0,1.169928]
["bitfinex","BTCUSD",1673305859774,0.052,17140.0,17139.0,1.166928]
["bitfinex","BTCUSD",1673305860045,1.47142973,17143.0,17140.0,0.51007163]
["bitfinex","BTCUSD",1673305860324,0.052,17141.0,17140.0,1.33116252]
["bitfinex","BTCUSD",1673305860594,0.052,17141.0,17140.0,1.09348463]
["bitfinex","BTCUSD",1673305860850,0.052,17141.0,17140.0,1.67691463]
["bitfinex","BTCUSD",1673305861097,1.00234973,17143.0,17140.0,1.67691463]
["bitfinex","BTCUSD",1673305861595,1.05334973,17143.0,17140.0,1.92459252]
["bitfinex","BTCUSD",1673305861596,1.05334973,17143.0,17140.0,1.91459252]
["bitfinex","BTCUSD",1673305861597,1.00234973,17143.0,17140.0,1.91459252]
["bitfinex","BTCUSD",1673305861863,0.051,17141.0,17140.0,1.73362586]
["bitfinex","BTCUSD",1673305862118,0.051,17141.0,17140.0,1.98494797]
["bitfinex","BTCUSD",1673305862369,0.56794692,17144.0,17140.0,2.27494797]
["bitfinex","BTCUSD",1673305862660,0.56794692,17144.0,17141.0,0.1889]
["bitfinex","BTCUSD",1673305862661,0.52167049,17143.0,17141.0,0.1889]
["bitfinex","BTCUSD",1673305862917,0.52167049,17143.0,17139.0,0.583433]
["bitfinex","BTCUSD",1673305862918,0.61416318,17141.0,17139.0,0.583433]
["bitfinex","BTCUSD",1673305863182,0.61416318,17141.0,17140.0,0.583397]
["bitfinex","BTCUSD",1673305863950,0.61416318,17141.0,17140.0,1.166827]
["bitfinex","BTCUSD",1673305864206,1.01305996,17142.0,17140.0,1.166827]
["bitfinex","BTCUSD",1673305864712,0.66394642,17141.0,17140.0,1.304827]
["bitfinex","BTCUSD",1673305865266,0.66394642,17141.0,17140.0,1.166827]
["bitfinex","BTCUSD",1673305865521,0.65994642,17141.0,17140.0,1.166827]
["bitfinex","BTCUSD",1673305866281,0.349,17142.0,17140.0,1.169827]
["bitfinex","BTCUSD",1673305866753,0.00015,17143.0,17141.0,0.23767789]
["bitfinex","BTCUSD",1673305866760,0.00015,17143.0,17141.0,0.1908]
["bitfinex","BTCUSD",1673305867017,0.00015,17143.0,17142.0,1.166724]
["bitfinex","BTCUSD",1673305867018,0.68332429,17143.0,17142.0,1.166724]
["bitfinex","BTCUSD",1673305867272,0.68332429,17143.0,17142.0,1.366724]
["bitfinex","BTCUSD",1673305867535,0.68330742,17144.0,17142.0,1.166724]
["bitfinex","BTCUSD",1673305867776,0.048,17143.0,17142.0,1.40440189]
["bitfinex","BTCUSD",1673305868021,0.68330742,17144.0,17142.0,1.466724]
["bitfinex","BTCUSD",1673305868274,0.02517635,17145.0,17143.0,0.3]
["bitfinex","BTCUSD",1673305868512,0.02517635,17145.0,17144.0,1.749882]
["bitfinex","BTCUSD",1673305868762,0.54401174,17145.0,17144.0,1.749882]
["bitfinex","BTCUSD",1673305869013,0.02517635,17145.0,17144.0,2.91380172]
["bitfinex","BTCUSD",1673305869287,0.06417635,17145.0,17144.0,2.91380172]
["bitfinex","BTCUSD",1673305870056,0.02517635,17145.0,17144.0,2.91380172]
["bitfinex","BTCUSD",1673305870335,0.06517635,17145.0,17144.0,3.033782]
["bitfinex","BTCUSD",1673305870577,0.00060817,17146.0,17144.0,3.63018485]
["bitfinex","BTCUSD",1673305870832,0.003,17145.0,17144.0,3.38928485]
["bitfinex","BTCUSD",1673305871091,0.003,17145.0,17144.0,3.4982906]
["bitfinex","BTCUSD",1673305871344,0.003,17145.0,17144.0,3.4897906]
["bitfinex","BTCUSD",1673305871628,0.003,17145.0,17144.0,2.980282]
["bitfinex","BTCUSD",1673305871853,0.003,17145.0,17144.0,3.039582]
["bitfinex","BTCUSD",1673305872114,0.00060817,17146.0,17145.0,0.97015669]
["bitfinex","BTCUSD",1673305872362,0.00060817,17146.0,17145.0,2.81717669]
["bitfinex","BTCUSD",1673305872363,0.00160817,17146.0,17145.0,2.81717669]
["bitfinex","BTCUSD",1673305872921,0.00060817,17146.0,17145.0,2.81717669]
["bitfinex","BTCUSD",1673305873142,0.00060817,17146.0,17145.0,3.28802]
["bitfinex","BTCUSD",1673305873394,0.00060817,17146.0,17145.0,3.15552]
["bitfinex","BTCUSD",1673305873905,0.00060817,17146.0,17145.0,3.29652]
["bitfinex","BTCUSD",1673305874228,0.00060817,17146.0,17145.0,4.00706059]
["bitfinex","BTCUSD",1673305874419,0.00060817,17146.0,17145.0,2.31806059]
["bitfinex","BTCUSD",1673305874670,0.00060817,17146.0,17145.0,2.76032059]
["bitfinex","BTCUSD",1673305874931,0.00060817,17146.0,17145.0,2.90032059]
["bitfinex","BTCUSD",1673305875199,0.00060817,17146.0,17145.0,2.76032059]
["bitfinex","BTCUSD",1673305875454,0.00060817,17146.0,17145.0,2.90132059]
["bitfinex","BTCUSD",1673305875699,0.00060817,17146.0,17145.0,3.20132059]
["bitfinex","BTCUSD",1673305875960,0.00060817,17146.0,17145.0,2.91855789]
["bitfinex","BTCUSD",1673305876220,0.00060817,17146.0,17145.0,4.38622659]
["bitfinex","BTCUSD",1673305876490,0.00060817,17146.0,17145.0,3.87168]
["bitfinex","BTCUSD",1673305876852,0.00060817,17146.0,17145.0,3.88018]
["bitfinex","BTCUSD",1673305877276,0.00060817,17146.0,17145.0,4.31785789]
["bitfinex","BTCUSD",1673305877536,0.00060817,17146.0,17145.0,6.09512391]
["bitfinex","BTCUSD",1673305877537,0.00050661,17146.0,17145.0,6.09512391]
["bitfinex","BTCUSD",1673305877786,0.00060817,17147.0,17146.0,0.3]
["bitfinex","BTCUSD",1673305878065,0.00060817,17147.0,17146.0,3.79687424]
["bitfinex","BTCUSD",1673305878289,0.00060817,17147.0,17146.0,3.85380356]
["bitfinex","BTCUSD",1673305879047,0.00060817,17147.0,17146.0,3.99280356]
["bitfinex","BTCUSD",1673305879306,0.00060817,17149.0,17146.0,4.44775123]
["bitfinex","BTCUSD",1673305879554,0.00060817,17149.0,17148.0,3.1343]
["bitfinex","BTCUSD",1673305879809,0.00060817,17149.0,17148.0,6.36327967]
["bitfinex","BTCUSD",1673305880070,0.00060817,17149.0,17148.0,3.823232]
["bitfinex","BTCUSD",1673305880321,0.00060817,17149.0,17148.0,2.723232]
["bitfinex","BTCUSD",1673305880648,0.00060817,17149.0,17148.0,2.533732]
["bitfinex","BTCUSD",1673305881348,0.02082546,17149.0,17148.0,2.533732]
["bitfinex","BTCUSD",1673305881603,0.02082546,17149.0,17148.0,2.833732]
["bitfinex","BTCUSD",1673305881937,0.02082546,17149.0,17148.0,2.964232]
["bitfinex","BTCUSD",1673305882138,0.61148392,17149.0,17148.0,2.664232]
["bitfinex","BTCUSD",1673305882397,0.61148392,17149.0,17148.0,2.525232]
["bitfinex","BTCUSD",1673305882651,0.61148392,17149.0,17148.0,2.473632]
["bitfinex","BTCUSD",1673305882900,0.61148392,17149.0,17148.0,1.890474]
["bitfinex","BTCUSD",1673305883420,0.61148392,17149.0,17148.0,1.749474]
["bitfinex","BTCUSD",1673305883932,0.02082546,17149.0,17148.0,1.849474]
["bitfinex","BTCUSD",1673305884513,0.02082546,17149.0,17148.0,2.149474]
["bitfinex","BTCUSD",1673305886208,0.02082546,17149.0,17148.0,2.85051673]
["bitfinex","BTCUSD",1673305886470,0.02082546,17149.0,17148.0,3.85051673]
["bitfinex","BTCUSD",1673305886730,0.02082546,17149.0,17148.0,3.76805189]
["bitfinex","BTCUSD",1673305886990,0.02082546,17149.0,17148.0,4.29382548]
["bitfinex","BTCUSD",1673305887242,0.02082546,17149.0,17148.0,3.58751894]
["bitfinex","BTCUSD",1673305888007,0.02082546,17149.0,17148.0,3.48751894]
["bitfinex","BTCUSD",1673305888526,0.02082546,17149.0,17148.0,3.62751894]
["bitfinex","BTCUSD",1673305890055,0.00068587,17150.0,17148.0,5.4156445]
["bitfinex","BTCUSD",1673305890311,0.00125433,17151.0,17150.0,0.3]
["bitfinex","BTCUSD",1673305890561,0.00125433,17151.0,17150.0,5.34255683]
["bitfinex","BTCUSD",1673305890820,0.00125433,17151.0,17150.0,4.91510767]
["bitfinex","BTCUSD",1673305891059,0.00125433,17151.0,17150.0,4.96247922]
["bitfinex","BTCUSD",1673305891836,0.00125433,17151.0,17150.0,5.10147922]
["bitfinex","BTCUSD",1673305892185,0.00125433,17152.0,17150.0,5.10147922]
["bitfinex","BTCUSD",1673305892335,0.00125433,17152.0,17150.0,5.53787439]
["bitfinex","BTCUSD",1673305892606,0.00125433,17152.0,17151.0,2.08114767]
["bitfinex","BTCUSD",1673305892904,0.00125433,17152.0,17151.0,4.26664095]
["bitfinex","BTCUSD",1673305893163,0.00125433,17152.0,17151.0,4.3140125]
["bitfinex","BTCUSD",1673305893643,0.00087118,17153.0,17151.0,4.3140125]
["bitfinex","BTCUSD",1673305893646,0.00087118,17153.0,17151.0,3.87768722]
["bitfinex","BTCUSD",1673305893893,0.00087118,17153.0,17152.0,1.6801]
["bitfinex","BTCUSD",1673305893894,0.00072118,17153.0,17152.0,1.6801]
["bitfinex","BTCUSD",1673305894163,0.00072118,17153.0,17152.0,3.737666]
["bitfinex","BTCUSD",1673305894425,0.00072118,17153.0,17152.0,3.78503755]
["bitfinex","BTCUSD",1673305894696,0.00072118,17153.0,17152.0,2.248366]
["bitfinex","BTCUSD",1673305894994,0.00072118,17153.0,17152.0,3.81252228]
["bitfinex","BTCUSD",1673305895247,0.00072118,17153.0,17152.0,3.378866]
["bitfinex","BTCUSD",1673305895507,0.00072118,17153.0,17152.0,3.239866]
["bitfinex","BTCUSD",1673305895779,0.00072118,17153.0,17152.0,3.379866]
["bitfinex","BTCUSD",1673305896066,0.00072118,17153.0,17152.0,3.78523755]
["bitfinex","BTCUSD",1673305896326,0.00072118,17153.0,17152.0,3.92423755]
["bitfinex","BTCUSD",1673305897579,0.00072118,17153.0,17152.0,3.78523755]
["bitfinex","BTCUSD",1673305897580,1.8e-07,17153.0,17152.0,5.90863825]
["bitfinex","BTCUSD",1673305897835,0.00140623,17155.0,17153.0,0.20012851]
["bitfinex","BTCUSD",1673305898093,0.00140623,17155.0,17154.0,3.08314767]
["bitfinex","BTCUSD",1673305898351,0.00140623,17155.0,17154.0,5.41496367]
["bitfinex","BTCUSD",1673305898609,0.00222522,17158.0,17155.0,0.2]
["bitfinex","BTCUSD",1673305898864,0.00222522,17158.0,17157.0,0.7908]
["bitfinex","BTCUSD",1673305899123,0.00222522,17158.0,17157.0,2.49418189]
["bitfinex","BTCUSD",1673305899394,0.00222522,17158.0,17157.0,2.256504]
["bitfinex","BTCUSD",1673305900935,0.00222522,17158.0,17157.0,2.85026005]
["bitfinex","BTCUSD",1673305901227,0.00222522,17158.0,17157.0,2.99126005]
["bitfinex","BTCUSD",1673305902219,0.00222522,17158.0,17157.0,3.57411205]
["bitfinex","BTCUSD",1673305903509,0.00222522,17158.0,17157.0,3.171156]
["bitfinex","BTCUSD",1673305903788,0.00222522,17158.0,17157.0,4.17252755]
["bitfinex","BTCUSD",1673305904520,0.00222522,17158.0,17157.0,4.03152755]
["bitfinex","BTCUSD",1673305904785,0.00222522,17158.0,17157.0,4.17052755]
["bitfinex","BTCUSD",1673305905083,0.00222522,17158.0,17157.0,4.76447522]
["bitfinex","BTCUSD",1673305905846,0.00222522,17158.0,17157.0,3.81227522]
["bitfinex","BTCUSD",1673305906383,0.00222522,17158.0,17157.0,3.82077522]
["bitfinex","BTCUSD",1673305906650,0.00222522,17158.0,17157.0,4.44824831]
["bitfinex","BTCUSD",1673305907172,0.00222522,17158.0,17157.0,3.12352909]
["bitfinex","BTCUSD",1673305907434,0.00222522,17158.0,17157.0,3.11502909]
["bitfinex","BTCUSD",1673305908697,0.00222522,17158.0,17157.0,3.41502909]
["bitfinex","BTCUSD",1673305909779,0.00222522,17158.0,17157.0,2.976556]
["bitfinex","BTCUSD",1673305910032,0.00222522,17158.0,17157.0,3.56015792]
["bitfinex","BTCUSD",1673305910298,0.00222522,17158.0,17157.0,2.976556]
["bitfinex","BTCUSD",1673305911393,0.00222522,17158.0,17157.0,3.76980367]
["bitfinex","BTCUSD",1673305915035,2.2e-07,17158.0,17157.0,3.76980367]
["bitfinex","BTCUSD",1673305915306,0.00117301,17159.0,17157.0,3.76980367]
["bitfinex","BTCUSD",1673305915620,0.00117301,17159.0,17158.0,1.7]
["bitfinex","BTCUSD",1673305915822,0.00117301,17159.0,17158.0,3.448454]
["bitfinex","BTCUSD",1673305916347,0.00117301,17159.0,17158.0,4.07070534]
["bitfinex","BTCUSD",1673305916926,0.00117301,17159.0,17158.0,4.20970534]
["bitfinex","BTCUSD",1673305917430,0.00117301,17159.0,17158.0,3.90970534]
["bitfinex","BTCUSD",1673305918701,0.00117301,17159.0,17158.0,4.20970534]
["bitfinex","BTCUSD",1673305919683,0.00117301,17159.0,17158.0,3.587454]
["bitfinex","BTCUSD",1673305919939,0.00117301,17159.0,17158.0,4.14335571]
["bitfinex","BTCUSD",1673305920745,0.59092522,17164.0,17158.0,4.14335571]
["bitfinex","BTCUSD",1673305920746,0.00222522,17164.0,17159.0,0.2002527]
["bitfinex","BTCUSD",1673305921013,0.63183958,17164.0,17162.0,0.6]
["bitfinex","BTCUSD",1673305921262,0.63183958,17164.0,17163.0,2.630592]
["bitfinex","BTCUSD",1673305921517,0.63183958,17164.0,17163.0,2.86826989]
["bitfinex","BTCUSD",1673305921766,0.63183958,17164.0,17163.0,2.630592]
["bitfinex","BTCUSD",1673305922275,0.00222522,17164.0,17163.0,2.630592]
["bitfinex","BTCUSD",1673305922522,0.00222522,17164.0,17163.0,3.630592]
["bitfinex","BTCUSD",1673305923038,0.00222522,17164.0,17163.0,3.771592]
["bitfinex","BTCUSD",1673305924069,0.00222522,17164.0,17163.0,4.48911205]
["bitfinex","BTCUSD",1673305925344,0.00222522,17164.0,17163.0,2.15852005]
["bitfinex","BTCUSD",1673305925623,0.00222522,17164.0,17163.0,4.48911205]
["bitfinex","BTCUSD",1673305925917,0.00222522,17164.0,17163.0,3.771592]
["bitfinex","BTCUSD",1673305926138,0.00222522,17164.0,17163.0,4.30620143]
["bitfinex","BTCUSD",1673305926674,0.00222522,17164.0,17163.0,3.630592]
["bitfinex","BTCUSD",1673305926929,0.00222522,17164.0,17163.0,3.769592]
["bitfinex","BTCUSD",1673305927204,0.00222522,17164.0,17163.0,4.22453967]
["bitfinex","BTCUSD",1673305927464,0.00222522,17164.0,17163.0,4.8613905]
["bitfinex","BTCUSD",1673305927710,0.00222522,17164.0,17163.0,4.22453967]
["bitfinex","BTCUSD",1673305927971,0.00222522,17164.0,17163.0,4.73967779]
["bitfinex","BTCUSD",1673305928233,0.00222522,17164.0,17163.0,4.87867779]
["bitfinex","BTCUSD",1673305928538,0.00222522,17164.0,17163.0,4.36353967]
["bitfinex","BTCUSD",1673305929555,0.00222522,17164.0,17163.0,4.7997669]
["bitfinex","BTCUSD",1673305929831,0.00222522,17164.0,17163.0,5.1813669]
["bitfinex","BTCUSD",1673305930081,0.00222522,17164.0,17163.0,5.1898669]
["bitfinex","BTCUSD",1673305930332,0.00222522,17164.0,17163.0,4.75363967]
["bitfinex","BTCUSD",1673305930588,0.00222522,17164.0,17163.0,5.18967923]
["bitfinex","BTCUSD",1673305930847,0.00152168,17166.0,17163.0,5.3190138]
["bitfinex","BTCUSD",1673305931182,0.00152168,17166.0,17165.0,2.1807]
["bitfinex","BTCUSD",1673305931363,0.00152168,17166.0,17165.0,1.5]
["bitfinex","BTCUSD",1673305931619,0.00152168,17166.0,17165.0,2.33032]
["bitfinex","BTCUSD",1673305931878,0.00137168,17166.0,17165.0,2.33032]
["bitfinex","BTCUSD",1673305932663,0.00137168,17166.0,17165.0,2.46932]
["bitfinex","BTCUSD",1673305932912,0.00137168,17166.0,17165.0,2.33032]
["bitfinex","BTCUSD",1673305933428,0.00137168,17166.0,17165.0,3.63032]
["bitfinex","BTCUSD",1673305933689,0.00137168,17166.0,17165.0,3.77132]
["bitfinex","BTCUSD",1673305933941,0.00137168,17166.0,17165.0,4.17514348]
["bitfinex","BTCUSD",1673305934202,0.00137168,17166.0,17165.0,4.31614348]
["bitfinex","BTCUSD",1673305936580,0.00137168,17166.0,17165.0,3.77132]
["bitfinex","BTCUSD",1673305937617,0.00137168,17166.0,17165.0,4.32739379]
["bitfinex","BTCUSD",1673305937875,0.00137168,17166.0,17165.0,4.318547]
["bitfinex","BTCUSD",1673305938143,0.00137168,17166.0,17165.0,3.76247321]
["bitfinex","BTCUSD",1673305938665,0.00137168,17166.0,17165.0,4.28613048]
["bitfinex","BTCUSD",1673305939183,0.00137168,17166.0,17165.0,3.76247321]
["bitfinex","BTCUSD",1673305939186,0.00137168,17166.0,17165.0,4.29971481]
["bitfinex","BTCUSD",1673305939445,0.00137168,17166.0,17165.0,3.76247321]
["bitfinex","BTCUSD",1673305940526,0.00137168,17166.0,17165.0,3.96247321]
["bitfinex","BTCUSD",1673305940778,0.00137168,17166.0,17165.0,4.74722088]
["bitfinex","BTCUSD",1673305941556,0.00137168,17166.0,17165.0,4.32980088]
["bitfinex","BTCUSD",1673305943305,0.00137168,17166.0,17165.0,4.33091468]
["bitfinex","BTCUSD",1673305945745,0.00137168,17166.0,17165.0,4.83588178]
["bitfinex","BTCUSD",1673305945974,0.00137168,17166.0,17165.0,4.64508178]
["bitfinex","BTCUSD",1673305947762,0.00137168,17166.0,17165.0,2.75002031]
["bitfinex","BTCUSD",1673305948032,0.00137168,17166.0,17165.0,1.58486031]
["bitfinex","BTCUSD",1673305948255,0.50998185,17166.0,17165.0,0.87989321]
["bitfinex","BTCUSD",1673305948468,0.50998185,17166.0,17165.0,0.87842821]
["bitfinex","BTCUSD",1673305950829,0.50998185,17166.0,17165.0,1.46100821]
["bitfinex","BTCUSD",1673305950830,0.00137168,17166.0,17165.0,1.46100821]
["bitfinex","BTCUSD",1673305951062,0.00137168,17166.0,17165.0,1.76100821]
["bitfinex","BTCUSD",1673305951310,0.00137168,17166.0,17165.0,1.76212201]
["bitfinex","BTCUSD",1673305951816,0.00137168,17166.0,17165.0,1.46212201]
["bitfinex","BTCUSD",1673305953011,0.64248712,17166.0,17165.0,1.46212201]
["bitfinex","BTCUSD",1673305953248,0.64082654,17166.0,17165.0,0.141]
["bitfinex","BTCUSD",1673305953498,1.11282556,17166.0,17165.0,0.141]
["bitfinex","BTCUSD",1673305953730,1.42626982,17166.0,17165.0,0.141]
["bitfinex","BTCUSD",1673305953972,0.8355647,17166.0,17165.0,0.141]
["bitfinex","BTCUSD",1673305954214,1.41662528,17166.0,17165.0,0.141]
["bitfinex","BTCUSD",1673305954645,1.58938836,17166.0,17165.0,0.141]
["bitfinex","BTCUSD",1673305954924,2.23568056,17166.0,17162.0,1.16533]
["bitfinex","BTCUSD",1673305955188,0.2,17164.0,17162.0,1.16533]
["bitfinex","BTCUSD",1673305955452,0.00166058,17163.0,17162.0,1.28207173]
["bitfinex","BTCUSD",1673305955716,0.2,17164.0,17162.0,0.69941373]
["bitfinex","BTCUSD",1673305955978,0.2,17164.0,17162.0,1.28209573]
["bitfinex","BTCUSD",1673305956238,0.2,17164.0,17162.0,1.88209573]
["bitfinex","BTCUSD",1673305956775,0.2,17164.0,17162.0,2.46477773]
["bitfinex","BTCUSD",1673305957284,0.80851045,17164.0,17162.0,2.50277773]
["bitfinex","BTCUSD",1673305957538,0.81017103,17164.0,17162.0,2.50277773]
["bitfinex","BTCUSD",1673305958380,0.81017103,17164.0,17162.0,1.803364]
["bitfinex","BTCUSD",1673305958586,0.60843239,17163.0,17162.0,1.203364]
["bitfinex","BTCUSD",1673305959372,0.60843239,17163.0,17162.0,1.165364]
["bitfinex","BTCUSD",1673305959910,0.60843239,17163.0,17162.0,1.198364]
["bitfinex","BTCUSD",1673305960653,0.60843239,17163.0,17162.0,0.033]
["bitfinex","BTCUSD",1673305960898,0.79753239,17163.0,17162.0,0.033]
["bitfinex","BTCUSD",1673305961635,0.79753239,17163.0,17161.0,1.165387]
["bitfinex","BTCUSD",1673305961874,0.80653239,17163.0,17161.0,1.165387]
["bitfinex","BTCUSD",1673305962123,0.80653239,17163.0,17161.0,2.3157845]
["bitfinex","BTCUSD",1673305962368,0.61743239,17163.0,17161.0,2.3157845]
["bitfinex","BTCUSD",1673305962620,0.60843239,17163.0,17161.0,1.7157845]
["bitfinex","BTCUSD",1673305962876,0.68592973,17162.0,17161.0,1.7487845]
["bitfinex","BTCUSD",1673305963899,0.86128902,17164.0,17161.0,2.9315005]
["bitfinex","BTCUSD",1673305964149,0.38929,17164.0,17161.0,3.16917839]
["bitfinex","BTCUSD",1673305964417,9e-05,17164.0,17163.0,0.6]
["bitfinex","BTCUSD",1673305964745,9e-05,17164.0,17163.0,2.00297389]
["bitfinex","BTCUSD",1673305965002,9e-05,17164.0,17163.0,2.547944]
["bitfinex","BTCUSD",1673305965727,9e-05,17164.0,17163.0,2.35305523]
["bitfinex","BTCUSD",1673305965728,0.00909,17164.0,17163.0,2.35305523]
["bitfinex","BTCUSD",1673305966232,0.009,17164.0,17163.0,2.65305523]
["bitfinex","BTCUSD",1673305966488,0.00137168,17166.0,17163.0,2.64805523]
["bitfinex","BTCUSD",1673305966770,0.00137168,17166.0,17165.0,0.6]
["bitfinex","BTCUSD",1673305967061,0.00137168,17166.0,17165.0,2.34774]
["bitfinex","BTCUSD",1673305967570,0.00137168,17166.0,17165.0,2.64774]
["bitfinex","BTCUSD",1673305967834,0.00137168,17166.0,17165.0,2.04774]
["bitfinex","BTCUSD",1673305968392,0.00303226,17166.0,17165.0,1.74774]
["bitfinex","BTCUSD",1673305968649,0.69914023,17166.0,17165.0,1.78074]
["bitfinex","BTCUSD",1673305968893,0.00137168,17166.0,17165.0,1.78074]
["bitfinex","BTCUSD",1673305969385,0.00137168,17166.0,17165.0,2.08074]
["bitfinex","BTCUSD",1673305969658,0.00137168,17166.0,17165.0,1.78074]
["bitfinex","BTCUSD",1673305971877,0.00137168,17166.0,17165.0,2.08074]
["bitfinex","BTCUSD",1673305972129,0.00137168,17166.0,17165.0,1.78074]
["bitfinex","BTCUSD",1673305972370,0.00303226,17166.0,17165.0,1.78074]
["bitfinex","BTCUSD",1673305972611,0.00137168,17166.0,17165.0,1.78074]
["bitfinex","BTCUSD",1673305972852,0.62016461,17166.0,17165.0,1.19816]
["bitfinex","BTCUSD",1673305973342,0.62182519,17166.0,17165.0,1.19816]
["bitfinex","BTCUSD",1673305973602,0.62182519,17166.0,17165.0,3.06578832]
["bitfinex","BTCUSD",1673305973603,0.00137168,17166.0,17165.0,3.06578832]
["bitfinex","BTCUSD",1673305973860,0.00137168,17166.0,17165.0,3.70923102]
["bitfinex","BTCUSD",1673305974121,0.00137168,17166.0,17165.0,2.47106059]
["bitfinex","BTCUSD",1673305974370,0.63305561,17167.0,17165.0,1.16516]
["bitfinex","BTCUSD",1673305974371,0.61602729,17167.0,17165.0,1.16516]
["bitfinex","BTCUSD",1673305974636,0.61602729,17167.0,17164.0,1.2724691]
["bitfinex","BTCUSD",1673305974637,0.80682729,17167.0,17164.0,1.2724691]
["bitfinex","BTCUSD",1673305974917,0.80682729,17167.0,17165.0,0.141]
["bitfinex","BTCUSD",1673305974918,0.562194,17166.0,17165.0,0.141]
["bitfinex","BTCUSD",1673305975392,0.20166058,17166.0,17164.0,1.2724691]
["bitfinex","BTCUSD",1673305975639,0.6752255,17165.0,17164.0,1.2724691]
["bitfinex","BTCUSD",1673305976378,0.2,17166.0,17164.0,1.2724691]
["bitfinex","BTCUSD",1673305976624,0.2,17166.0,17164.0,2.4550831]
["bitfinex","BTCUSD",1673305976880,0.89718591,17166.0,17164.0,2.4550831]
["bitfinex","BTCUSD",1673305977380,0.89718591,17166.0,17164.0,2.4840831]
["bitfinex","BTCUSD",1673305978379,0.89718591,17166.0,17164.0,1.90253284]
["bitfinex","BTCUSD",1673305980376,0.89884649,17166.0,17164.0,1.90253284]
["bitfinex","BTCUSD",1673305980637,0.61605254,17165.0,17164.0,0.611582]
["bitfinex","BTCUSD",1673305980879,0.61605254,17165.0,17164.0,0.029]
["bitfinex","BTCUSD",1673305981128,0.97801562,17165.0,17164.0,0.029]
["bitfinex","BTCUSD",1673305981380,1.34020962,17165.0,17164.0,0.029]
["bitfinex","BTCUSD",1673305981620,1.17801562,17165.0,17164.0,0.029]
["bitfinex","BTCUSD",1673305981892,0.2,17164.0,17162.0,1.165325]
["bitfinex","BTCUSD",1673305982176,0.20166058,17164.0,17162.0,1.165325]
["bitfinex","BTCUSD",1673305983148,0.17276308,17165.0,17163.0,1.83767789]
["bitfinex","BTCUSD",1673305983404,0.00015,17166.0,17164.0,0.6539822]
["bitfinex","BTCUSD",1673305983657,0.69512854,17166.0,17164.0,2.06188809]
["bitfinex","BTCUSD",1673305983912,0.69512854,17166.0,17164.0,1.8242102]
["bitfinex","BTCUSD",1673305984675,0.69497854,17166.0,17164.0,1.8192102]
["bitfinex","BTCUSD",1673305985006,0.43186798,17167.0,17165.0,1.88504832]
["bitfinex","BTCUSD",1673305985178,0.52305579,17170.0,17166.0,2.28531589]
["bitfinex","BTCUSD",1673305985179,1.37440575,17170.0,17166.0,2.28531589]
["bitfinex","BTCUSD",1673305985426,0.70240461,17169.0,17168.0,0.6]
["bitfinex","BTCUSD",1673305985685,0.70240461,17169.0,17168.0,1.42013189]
["bitfinex","BTCUSD",1673305985968,0.70240461,17169.0,17168.0,1.764933]
["bitfinex","BTCUSD",1673305986491,0.17643292,17170.0,17168.0,1.764933]
["bitfinex","BTCUSD",1673305986772,0.84284773,17170.0,17168.0,1.76599649]
["bitfinex","BTCUSD",1673305987038,0.84284773,17170.0,17168.0,1.79499649]
["bitfinex","BTCUSD",1673305987294,0.84284773,17170.0,17168.0,1.76599649]
["bitfinex","BTCUSD",1673305987547,0.84284773,17170.0,17168.0,1.79499649]
["bitfinex","BTCUSD",1673305988302,0.67008465,17170.0,17168.0,2.38268083]
["bitfinex","BTCUSD",1673305988558,0.00366984,17170.0,17169.0,1.99383951]
["bitfinex","BTCUSD",1673305988829,0.00366984,17170.0,17169.0,3.15872951]
["bitfinex","BTCUSD",1673305989573,0.00366984,17170.0,17169.0,3.25872951]
["bitfinex","BTCUSD",1673305989841,0.00366984,17170.0,17169.0,3.15872951]
["bitfinex","BTCUSD",1673305990305,0.00366984,17170.0,17169.0,3.25872951]
["bitfinex","BTCUSD",1673305992301,0.00366984,17170.0,17169.0,3.61933402]
["bitfinex","BTCUSD",1673305992549,0.00366984,17170.0,17169.0,3.80893402]
["bitfinex","BTCUSD",1673305994303,0.00366984,17170.0,17169.0,4.00893402]
["bitfinex","BTCUSD",1673305996295,0.00366984,17170.0,17169.0,3.90893402]
["bitfinex","BTCUSD",1673305996538,0.00366984,17170.0,17169.0,4.04793402]
["bitfinex","BTCUSD",1673305996806,0.00366984,17170.0,17169.0,3.90893402]
["bitfinex","BTCUSD",1673305997107,0.00366984,17170.0,17169.0,4.04793402]
["bitfinex","BTCUSD",1673305998637,0.00240879,17170.0,17169.0,4.04793402]
["bitfinex","BTCUSD",1673305999402,0.00240879,17170.0,17169.0,3.90893402]
["bitfinex","BTCUSD",1673305999647,0.00240879,17170.0,17169.0,4.04793402]
["bitfinex","BTCUSD",1673305999910,0.00240879,17170.0,17169.0,3.90893402]
["bitfinex","BTCUSD",1673306000235,0.00240879,17170.0,17169.0,4.04793402]
["bitfinex","BTCUSD",1673306000395,0.00240879,17170.0,17169.0,4.64188169]
["bitfinex","BTCUSD",1673306002370,0.00240879,17170.0,17169.0,5.22432669]
["bitfinex","BTCUSD",1673306003931,0.00090984,17171.0,17169.0,5.22432669]
["bitfinex","BTCUSD",1673306004173,0.00090984,17171.0,17170.0,1.27199902]
["bitfinex","BTCUSD",1673306004420,0.00090984,17171.0,17170.0,1.76279902]
["bitfinex","BTCUSD",1673306004671,0.00090984,17171.0,17170.0,3.51003202]
["bitfinex","BTCUSD",1673306005401,0.00090984,17171.0,17170.0,4.24297969]
["bitfinex","BTCUSD",1673306005660,0.00090984,17171.0,17170.0,4.10397969]
["bitfinex","BTCUSD",1673306005901,0.00090984,17171.0,17170.0,4.81547977]
["bitfinex","BTCUSD",1673306006157,0.00090984,17171.0,17170.0,3.44953308]
["bitfinex","BTCUSD",1673306006439,0.00090984,17171.0,17170.0,3.25873308]
["bitfinex","BTCUSD",1673306006699,0.00090984,17171.0,17170.0,3.05873308]
["bitfinex","BTCUSD",1673306007462,0.00090984,17171.0,17170.0,4.05979644]
["bitfinex","BTCUSD",1673306007964,0.00090984,17171.0,17170.0,4.35979644]
["bitfinex","BTCUSD",1673306010304,0.00090984,17171.0,17170.0,3.35979644]
["bitfinex","BTCUSD",1673306011051,0.00090984,17171.0,17170.0,3.05979644]
["bitfinex","BTCUSD",1673306011320,0.00090984,17171.0,17170.0,3.35979644]
["bitfinex","BTCUSD",1673306011819,0.00090984,17171.0,17170.0,3.05979644]
["bitfinex","BTCUSD",1673306012334,0.00090984,17171.0,17170.0,3.35979644]
["bitfinex","BTCUSD",1673306014636,0.00090984,17171.0,17170.0,3.05979644]
["bitfinex","BTCUSD",1673306014896,0.00090984,17171.0,17170.0,3.35979644]
["bitfinex","BTCUSD",1673306016157,0.00090984,17171.0,17170.0,4.35979644]
["bitfinex","BTCUSD",1673306028282,0.00090984,17171.0,17170.0,4.53320404]
["bitfinex","BTCUSD",1673306028547,0.00081774,17171.0,17170.0,4.79331544]
["bitfinex","BTCUSD",1673306028804,0.00081774,17171.0,17170.0,5.03689292]
["bitfinex","BTCUSD",1673306029057,0.63466565,17173.0,17171.0,0.88649577]
["bitfinex","BTCUSD",1673306029323,0.63466565,17173.0,17172.0,1.747029]
["bitfinex","BTCUSD",1673306030091,0.63451565,17173.0,17172.0,1.747029]
["bitfinex","BTCUSD",1673306030603,0.44120122,17174.0,17172.0,1.747029]
["bitfinex","BTCUSD",1673306030950,0.44120122,17174.0,17172.0,2.347029]
["bitfinex","BTCUSD",1673306031111,1.11800793,17174.0,17172.0,2.347029]
["bitfinex","BTCUSD",1673306031870,0.17276308,17173.0,17172.0,2.347029]
["bitfinex","BTCUSD",1673306032383,0.17276308,17173.0,17172.0,2.486029]
["bitfinex","BTCUSD",1673306032903,1.11800793,17174.0,17172.0,2.34809224]
["bitfinex","BTCUSD",1673306033431,1.11800793,17174.0,17172.0,2.48709224]
["bitfinex","BTCUSD",1673306034459,1.11800793,17174.0,17172.0,2.34809224]
["bitfinex","BTCUSD",1673306034778,1.11800793,17174.0,17172.0,2.48709224]
["bitfinex","BTCUSD",1673306034979,0.85890303,17174.0,17172.0,2.48709224]
["bitfinex","BTCUSD",1673306035240,0.18209632,17174.0,17172.0,3.283528]
["bitfinex","BTCUSD",1673306035497,0.00933324,17174.0,17173.0,0.3]
["bitfinex","BTCUSD",1673306035744,0.00933324,17174.0,17173.0,2.58714972]
["bitfinex","BTCUSD",1673306036509,0.00933324,17174.0,17173.0,2.28714972]
["bitfinex","BTCUSD",1673306036510,0.00433324,17174.0,17173.0,2.28714972]
["bitfinex","BTCUSD",1673306036767,0.00433324,17174.0,17173.0,2.42714972]
["bitfinex","BTCUSD",1673306037016,0.00433324,17174.0,17173.0,2.72714972]
["bitfinex","BTCUSD",1673306037268,0.00433324,17174.0,17173.0,2.42714972]
["bitfinex","BTCUSD",1673306038044,0.17276308,17175.0,17174.0,0.57934172]
["bitfinex","BTCUSD",1673306038311,1.14808522,17176.0,17174.0,2.92616672]
["bitfinex","BTCUSD",1673306038533,0.17802047,17176.0,17174.0,2.92616672]
["bitfinex","BTCUSD",1673306039346,0.17802047,17176.0,17174.0,3.06716672]
["bitfinex","BTCUSD",1673306039638,0.17802047,17176.0,17174.0,2.92616672]
["bitfinex","BTCUSD",1673306039853,0.85011849,17176.0,17174.0,3.06716672]
["bitfinex","BTCUSD",1673306040107,0.84845791,17176.0,17174.0,3.06716672]
["bitfinex","BTCUSD",1673306042179,0.17802047,17176.0,17175.0,0.52684598]
["bitfinex","BTCUSD",1673306042494,0.00525739,17176.0,17175.0,1.69132798]
["bitfinex","BTCUSD",1673306042716,0.00525739,17176.0,17175.0,2.27356898]
["bitfinex","BTCUSD",1673306044274,0.00525739,17176.0,17175.0,2.37356898]
["bitfinex","BTCUSD",1673306044527,0.00691797,17176.0,17175.0,2.37356898]
["bitfinex","BTCUSD",1673306044793,0.59798883,17176.0,17175.0,1.846723]
["bitfinex","BTCUSD",1673306045055,0.77075191,17176.0,17175.0,0.682241]
["bitfinex","BTCUSD",1673306045304,1.13294591,17176.0,17175.0,0.1]
["bitfinex","BTCUSD",1673306045559,1.11455208,17176.0,17175.0,0.1]
["bitfinex","BTCUSD",1673306045808,0.76992462,17176.0,17175.0,0.1]
["bitfinex","BTCUSD",1673306046062,0.7715852,17176.0,17175.0,0.1]
["bitfinex","BTCUSD",1673306047078,1.03029365,17176.0,17175.0,0.1]
["bitfinex","BTCUSD",1673306047333,1.20381861,17176.0,17175.0,0.1]
["bitfinex","BTCUSD",1673306047863,1.56601261,17176.0,17175.0,0.1]
["bitfinex","BTCUSD",1673306048399,1.56435203,17176.0,17175.0,0.1]
["bitfinex","BTCUSD",1673306048655,1.20215803,17176.0,17175.0,0.1]
["bitfinex","BTCUSD",1673306048908,2.34751467,17176.0,17175.0,0.1]
["bitfinex","BTCUSD",1673306049410,2.92972167,17176.0,17175.0,0.1]
["bitfinex","BTCUSD",1673306049914,2.58426092,17176.0,17175.0,0.1]
["bitfinex","BTCUSD",1673306051960,2.93141455,17176.0,17175.0,0.1]
["bitfinex","BTCUSD",1673306052233,2.93307513,17176.0,17175.0,0.1]
["bitfinex","BTCUSD",1673306052772,2.93141455,17176.0,17175.0,0.1]
["bitfinex","BTCUSD",1673306053039,2.93307513,17176.0,17175.0,0.1]
["bitfinex","BTCUSD",1673306054168,2.34920755,17176.0,17175.0,0.1]
["bitfinex","BTCUSD",1673306054549,2.35086813,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306055783,2.34920755,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306056556,2.33780755,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306059301,2.33946813,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306060016,2.33780755,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306060512,2.33946813,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306061028,2.33780755,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306061427,2.33946813,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306061749,2.33780755,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306062504,2.33946813,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306063003,2.33780755,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306065968,1.19256271,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306066512,1.3639079,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306066764,1.7261019,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306067016,1.98662549,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306067263,1.7261019,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306067510,1.62443888,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306067749,1.55480686,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306067992,1.98663288,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306068234,1.98829346,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306068479,1.19261286,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306069493,1.55480686,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306069736,2.34190772,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306069980,1.7261019,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306071255,2.34252627,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306071519,1.99703322,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306072007,1.99944504,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306072248,2.8690652,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306072505,2.43482726,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306072784,2.43316668,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306073031,1.99780359,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306073287,2.43316876,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306074022,3.01423576,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306074279,3.53362171,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306074520,3.01423576,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306076155,3.53362171,17176.0,17175.0,0.09993598]
["bitfinex","BTCUSD",1673306076415,3.53362171,17176.0,17173.0,0.582292]
["bitfinex","BTCUSD",1673306076416,0.06640734,17174.0,17171.0,0.582363]
["bitfinex","BTCUSD",1673306076670,0.17365658,17172.0,17170.0,2.03979915]
["bitfinex","BTCUSD",1673306077121,0.17365658,17172.0,17170.0,1.11859915]
["bitfinex","BTCUSD",1673306077122,0.362194,17171.0,17170.0,1.11859915]
["bitfinex","BTCUSD",1673306077124,0.37365658,17172.0,17171.0,0.56672416]
["bitfinex","BTCUSD",1673306077634,0.37365658,17172.0,17170.0,0.582393]
["bitfinex","BTCUSD",1673306078150,0.97188627,17172.0,17170.0,0.582393]
["bitfinex","BTCUSD",1673306078394,0.79822969,17172.0,17171.0,0.087]
["bitfinex","BTCUSD",1673306078916,0.80722969,17172.0,17171.0,0.087]
["bitfinex","BTCUSD",1673306079472,0.97188627,17172.0,17170.0,0.582393]
["bitfinex","BTCUSD",1673306079691,1.23237114,17172.0,17170.0,0.582393]
["bitfinex","BTCUSD",1673306079949,0.51639571,17171.0,17169.0,0.68350602]
["bitfinex","BTCUSD",1673306080204,1.39949221,17171.0,17169.0,0.01531121]
["bitfinex","BTCUSD",1673306080467,1.13900734,17171.0,17169.0,0.01531121]
["bitfinex","BTCUSD",1673306080749,0.2,17170.0,17169.0,0.01531121]
["bitfinex","BTCUSD",1673306081473,0.2,17170.0,17169.0,0.64832775]
["bitfinex","BTCUSD",1673306081717,0.2,17170.0,17169.0,0.70132775]
["bitfinex","BTCUSD",1673306082216,0.2,17170.0,17169.0,0.06831121]
["bitfinex","BTCUSD",1673306082725,0.90241975,17170.0,17169.0,0.06831121]
["bitfinex","BTCUSD",1673306085234,0.70241975,17170.0,17169.0,0.06831121]
["bitfinex","BTCUSD",1673306085736,0.70241975,17170.0,17169.0,0.01531121]
["bitfinex","BTCUSD",1673306085737,0.69741975,17170.0,17169.0,0.01531121]
["bitfinex","BTCUSD",1673306086239,1.83668133,17170.0,17169.0,0.01731121]
["bitfinex","BTCUSD",1673306086487,1.66302475,17170.0,17169.0,0.01731121]
["bitfinex","BTCUSD",1673306086747,1.08061375,17170.0,17169.0,0.01731121]
["bitfinex","BTCUSD",1673306088223,2.28521751,17170.0,17169.0,0.01731121]
["bitfinex","BTCUSD",1673306088500,1.00538676,17170.0,17169.0,0.01731121]
["bitfinex","BTCUSD",1673306088758,2.41173921,17170.0,17169.0,0.01731121]
["bitfinex","BTCUSD",1673306089010,3.10892835,17170.0,17169.0,0.01731121]
["bitfinex","BTCUSD",1673306089280,2.76161747,17170.0,17169.0,0.01731121]
["bitfinex","BTCUSD",1673306089503,2.76161764,17170.0,17169.0,0.01731121]
["bitfinex","BTCUSD",1673306089751,2.76161796,17170.0,17169.0,0.01731121]
["bitfinex","BTCUSD",1673306090006,1.73067148,17170.0,17169.0,0.01731121]
["bitfinex","BTCUSD",1673306090249,1.28038661,17170.0,17169.0,0.01731121]
["bitfinex","BTCUSD",1673306090498,0.383194,17170.0,17169.0,0.61677532]
["bitfinex","BTCUSD",1673306090745,0.383194,17170.0,17169.0,1.21677532]
["bitfinex","BTCUSD",1673306090980,0.021,17170.0,17169.0,1.21677532]
["bitfinex","BTCUSD",1673306091237,0.021,17170.0,17169.0,1.21693413]
["bitfinex","BTCUSD",1673306091483,0.021,17170.0,17169.0,1.79937913]
["bitfinex","BTCUSD",1673306091738,0.021,17170.0,17169.0,2.38182413]
["bitfinex","BTCUSD",1673306093056,0.021,17170.0,17169.0,2.96426913]
["bitfinex","BTCUSD",1673306093798,0.021,17170.0,17169.0,2.46480502]
["bitfinex","BTCUSD",1673306094065,0.021,17170.0,17169.0,3.76480502]
["bitfinex","BTCUSD",1673306094564,0.021,17170.0,17169.0,4.32023761]
["bitfinex","BTCUSD",1673306095328,0.72731876,17173.0,17169.0,4.40623761]
["bitfinex","BTCUSD",1673306095587,0.009,17170.0,17169.0,5.11420496]
["bitfinex","BTCUSD",1673306095850,0.009,17170.0,17169.0,4.40623761]
["bitfinex","BTCUSD",1673306096080,0.00015,17172.0,17169.0,4.31823761]
["bitfinex","BTCUSD",1673306096334,0.00015,17172.0,17169.0,3.01823761]
["bitfinex","BTCUSD",1673306096583,0.00015,17172.0,17170.0,0.2]
["bitfinex","BTCUSD",1673306096899,0.00015,17172.0,17171.0,1.164754]
["bitfinex","BTCUSD",1673306097143,0.00015,17172.0,17171.0,1.364754]
["bitfinex","BTCUSD",1673306097377,0.00015,17172.0,17171.0,0.582377]
["bitfinex","BTCUSD",1673306097378,0.62159133,17172.0,17171.0,0.582377]
["bitfinex","BTCUSD",1673306097628,0.62659133,17172.0,17170.0,1.25123569]
["bitfinex","BTCUSD",1673306097872,0.62144133,17172.0,17170.0,1.19923569]
["bitfinex","BTCUSD",1673306098121,0.62144133,17172.0,17171.0,0.002]
["bitfinex","BTCUSD",1673306098122,0.64344133,17172.0,17171.0,0.002]
["bitfinex","BTCUSD",1673306098419,0.64510191,17172.0,17171.0,0.002]
["bitfinex","BTCUSD",1673306099713,0.64344133,17172.0,17171.0,0.002]
["bitfinex","BTCUSD",1673306099917,0.64510191,17172.0,17171.0,0.002]
["bitfinex","BTCUSD",1673306100445,0.64344133,17172.0,17171.0,0.002]
["bitfinex","BTCUSD",1673306100722,0.81661659,17172.0,17171.0,0.002]
["bitfinex","BTCUSD",1673306100951,0.81827717,17172.0,17171.0,0.002]
["bitfinex","BTCUSD",1673306101205,0.64510191,17172.0,17171.0,0.002]
["bitfinex","BTCUSD",1673306101742,0.2,17171.0,17170.0,1.19772969]
["bitfinex","BTCUSD",1673306102559,0.64510191,17172.0,17170.0,1.19772969]
["bitfinex","BTCUSD",1673306102810,0.81827717,17172.0,17170.0,1.19772969]
["bitfinex","BTCUSD",1673306103073,0.64510191,17172.0,17170.0,1.19772969]
["bitfinex","BTCUSD",1673306103347,0.81827717,17172.0,17170.0,1.19772969]
["bitfinex","BTCUSD",1673306103617,0.64510191,17172.0,17170.0,1.19772969]
["bitfinex","BTCUSD",1673306103880,0.005,17171.0,17170.0,1.21431]
["bitfinex","BTCUSD",1673306104153,0.62144133,17172.0,17170.0,2.28266381]
["bitfinex","BTCUSD",1673306104402,0.62644133,17172.0,17170.0,2.33366381]
["bitfinex","BTCUSD",1673306104671,0.62310191,17172.0,17170.0,2.28417581]
["bitfinex","BTCUSD",1673306104965,0.62310191,17172.0,17170.0,2.33517581]
["bitfinex","BTCUSD",1673306104966,0.005,17171.0,17170.0,2.33517581]
["bitfinex","BTCUSD",1673306105233,0.79627717,17172.0,17170.0,2.28417581]
["bitfinex","BTCUSD",1673306105482,0.80127717,17172.0,17170.0,2.33517581]
["bitfinex","BTCUSD",1673306106242,0.79961659,17172.0,17170.0,2.33517581]
["bitfinex","BTCUSD",1673306106494,0.79961659,17172.0,17170.0,2.33536249]
["bitfinex","BTCUSD",1673306107577,0.62644133,17172.0,17170.0,2.33536249]
["bitfinex","BTCUSD",1673306107740,0.62810191,17172.0,17170.0,2.33536249]
["bitfinex","BTCUSD",1673306107979,0.62144133,17172.0,17170.0,2.33536249]
["bitfinex","BTCUSD",1673306108490,0.79461659,17172.0,17170.0,2.33536249]
["bitfinex","BTCUSD",1673306108746,0.79627717,17172.0,17170.0,2.91777349]
["bitfinex","BTCUSD",1673306108990,0.79461659,17172.0,17170.0,2.33536249]
["bitfinex","BTCUSD",1673306109776,0.79461659,17172.0,17171.0,0.56743638]
["bitfinex","BTCUSD",1673306110028,0.79627717,17172.0,17171.0,1.14981338]
["bitfinex","BTCUSD",1673306110281,0.79461659,17172.0,17171.0,1.14981338]
["bitfinex","BTCUSD",1673306110795,0.78961659,17172.0,17171.0,1.14981338]
["bitfinex","BTCUSD",1673306111016,0.81261659,17172.0,17171.0,1.73419038]
["bitfinex","BTCUSD",1673306111550,0.023,17172.0,17171.0,1.73419038]
["bitfinex","BTCUSD",1673306112015,0.02466058,17172.0,17171.0,1.73419038]
["bitfinex","BTCUSD",1673306112267,0.02466058,17172.0,17171.0,1.166754]
["bitfinex","BTCUSD",1673306112268,0.19617526,17172.0,17171.0,1.166754]
["bitfinex","BTCUSD",1673306112792,0.45666013,17172.0,17171.0,1.166754]
["bitfinex","BTCUSD",1673306113039,0.19617526,17172.0,17171.0,1.166754]
["bitfinex","BTCUSD",1673306113291,0.45666013,17172.0,17171.0,1.166754]
["bitfinex","BTCUSD",1673306113548,0.19617526,17172.0,17171.0,1.166754]
["bitfinex","BTCUSD",1673306115069,0.98150498,17172.0,17171.0,0.584377]
["bitfinex","BTCUSD",1673306115335,1.69142322,17172.0,17171.0,0.584377]
["bitfinex","BTCUSD",1673306115580,1.6914223,17172.0,17171.0,0.584377]
["bitfinex","BTCUSD",1673306115801,1.69308249,17172.0,17171.0,0.584377]
["bitfinex","BTCUSD",1673306116025,1.34576933,17172.0,17171.0,0.584377]
["bitfinex","BTCUSD",1673306116285,1.34410875,17172.0,17171.0,0.584377]
["bitfinex","BTCUSD",1673306116797,1.34410875,17172.0,17171.0,1.166754]
["bitfinex","BTCUSD",1673306117328,1.08362388,17172.0,17171.0,1.166754]
["bitfinex","BTCUSD",1673306117838,1.06062388,17172.0,17171.0,1.164754]
["bitfinex","BTCUSD",1673306118089,0.72142988,17172.0,17171.0,1.166754]
["bitfinex","BTCUSD",1673306118604,1.08362388,17172.0,17171.0,1.166754]
["bitfinex","BTCUSD",1673306119128,0.72142988,17172.0,17171.0,1.16696413]
["bitfinex","BTCUSD",1673306119633,1.08362388,17172.0,17171.0,1.16696413]
["bitfinex","BTCUSD",1673306119905,0.19658503,17172.0,17171.0,1.16696413]
["bitfinex","BTCUSD",1673306120149,0.023,17172.0,17171.0,1.16696413]
["bitfinex","BTCUSD",1673306120665,0.023,17172.0,17171.0,1.166754]
["bitfinex","BTCUSD",1673306120917,0.55877903,17172.0,17171.0,1.166754]
["bitfinex","BTCUSD",1673306121701,0.19658503,17172.0,17171.0,1.166754]
["bitfinex","BTCUSD",1673306122719,0.023,17172.0,17171.0,1.166754]
["bitfinex","BTCUSD",1673306123499,0.023,17172.0,17171.0,1.749131]
["bitfinex","BTCUSD",1673306123500,0.0398163,17172.0,17171.0,1.749131]
["bitfinex","BTCUSD",1673306124028,0.0398163,17172.0,17171.0,1.87992521]
["bitfinex","BTCUSD",1673306124282,0.0398163,17172.0,17171.0,2.46230221]
["bitfinex","BTCUSD",1673306125313,0.0398163,17172.0,17171.0,3.47760889]
["bitfinex","BTCUSD",1673306125862,0.0398163,17172.0,17171.0,4.23981053]
["bitfinex","BTCUSD",1673306126134,0.0398163,17172.0,17171.0,4.4897296]
["bitfinex","BTCUSD",1673306126393,0.0398163,17172.0,17171.0,3.92136907]
["bitfinex","BTCUSD",1673306126676,0.0168163,17172.0,17171.0,4.35718427]
["bitfinex","BTCUSD",1673306126933,0.0168163,17172.0,17171.0,4.63243355]
["bitfinex","BTCUSD",1673306127192,0.0258163,17172.0,17171.0,4.01113712]
["bitfinex","BTCUSD",1673306128011,0.0258163,17172.0,17171.0,4.18365685]
["bitfinex","BTCUSD",1673306128275,0.0258163,17172.0,17171.0,4.2299542]
["bitfinex","BTCUSD",1673306128533,0.0258163,17172.0,17171.0,4.4033618]
["bitfinex","BTCUSD",1673306128781,0.0258163,17172.0,17171.0,4.66469472]
["bitfinex","BTCUSD",1673306129042,0.0258163,17172.0,17171.0,4.23117572]
["bitfinex","BTCUSD",1673306129294,0.0258163,17172.0,17171.0,4.05858559]
["bitfinex","BTCUSD",1673306129543,0.0258163,17172.0,17171.0,4.23117572]
["bitfinex","BTCUSD",1673306130299,0.0258163,17172.0,17171.0,4.05858434]
["bitfinex","BTCUSD",1673306130645,0.0258163,17172.0,17171.0,4.23117572]
["bitfinex","BTCUSD",1673306130822,0.0258163,17172.0,17171.0,4.05855981]
["bitfinex","BTCUSD",1673306131334,0.02571028,17172.0,17171.0,4.01226246]
["bitfinex","BTCUSD",1673306131819,0.02571028,17172.0,17171.0,4.18487837]
["bitfinex","BTCUSD",1673306132065,0.02571028,17172.0,17171.0,4.01226125]
["bitfinex","BTCUSD",1673306132323,0.02571028,17172.0,17171.0,4.77882604]
["bitfinex","BTCUSD",1673306134898,0.02571028,17172.0,17171.0,4.60607733]
["bitfinex","BTCUSD",1673306135142,0.02571028,17172.0,17171.0,4.95289253]
["bitfinex","BTCUSD",1673306135658,0.02571028,17172.0,17171.0,4.77882604]
["bitfinex","BTCUSD",1673306135920,0.0162781,17172.0,17171.0,4.79319692]
["bitfinex","BTCUSD",1673306136686,0.0162781,17172.0,17171.0,5.14128067]
["bitfinex","BTCUSD",1673306136972,0.0162781,17172.0,17171.0,5.41075005]
["bitfinex","BTCUSD",1673306137192,0.0162781,17172.0,17171.0,5.1499908]
["bitfinex","BTCUSD",1673306138728,0.0162781,17172.0,17171.0,5.41088498]
["bitfinex","BTCUSD",1673306138985,0.0162781,17172.0,17171.0,5.61088498]
["bitfinex","BTCUSD",1673306139486,0.0162781,17172.0,17171.0,5.6108849]
["bitfinex","BTCUSD",1673306139738,0.0162781,17172.0,17171.0,5.3499908]
["bitfinex","BTCUSD",1673306140653,0.00620736,17176.0,17172.0,0.3837219]
["bitfinex","BTCUSD",1673306140915,0.00620736,17176.0,17175.0,0.2]
["bitfinex","BTCUSD",1673306141182,0.00620736,17176.0,17175.0,0.23767789]
["bitfinex","BTCUSD",1673306141430,0.00620736,17176.0,17175.0,3.15478628]
["bitfinex","BTCUSD",1673306142197,0.68571215,17176.0,17175.0,2.328964]
["bitfinex","BTCUSD",1673306142456,0.69371215,17176.0,17175.0,1.746723]
["bitfinex","BTCUSD",1673306142707,0.68405157,17176.0,17175.0,1.746723]
["bitfinex","BTCUSD",1673306142967,0.02520736,17176.0,17175.0,1.747723]
["bitfinex","BTCUSD",1673306144009,0.72983634,17176.0,17175.0,0.583241]
["bitfinex","BTCUSD",1673306144258,0.72983634,17176.0,17175.0,0.001]
["bitfinex","BTCUSD",1673306144508,0.92983634,17176.0,17175.0,0.001]
["bitfinex","BTCUSD",1673306145480,0.92817576,17176.0,17175.0,0.583241]
["bitfinex","BTCUSD",1673306146276,0.92983634,17176.0,17175.0,0.583241]
["bitfinex","BTCUSD",1673306146786,1.29203034,17176.0,17175.0,0.001]
["bitfinex","BTCUSD",1673306147298,2.57189779,17176.0,17175.0,0.001]
["bitfinex","BTCUSD",1673306149841,2.57023721,17176.0,17175.0,0.001]
["bitfinex","BTCUSD",1673306150088,2.57189779,17176.0,17175.0,0.001]
["bitfinex","BTCUSD",1673306152425,2.8484353,17176.0,17175.0,0.001]
["bitfinex","BTCUSD",1673306152675,3.02216343,17176.0,17175.0,0.001]
["bitfinex","BTCUSD",1673306153440,3.19582001,17176.0,17175.0,0.001]
["bitfinex","BTCUSD",1673306153698,3.80153679,17176.0,17175.0,0.001]
["bitfinex","BTCUSD",1673306153955,4.50838357,17176.0,17175.0,0.001]
["bitfinex","BTCUSD",1673306154200,3.90266679,17176.0,17175.0,0.001]
["bitfinex","BTCUSD",1673306154455,3.72826038,17176.0,17175.0,0.001]
["bitfinex","BTCUSD",1673306154752,3.90266679,17176.0,17175.0,0.001]
["bitfinex","BTCUSD",1673306155001,3.80162776,17176.0,17175.0,0.001]
["bitfinex","BTCUSD",1673306155760,0.00062736,17174.0,17172.0,1.4729219]
["bitfinex","BTCUSD",1673306156010,0.362194,17173.0,17172.0,2.0552469]
["bitfinex","BTCUSD",1673306156265,0.20062736,17174.0,17172.0,2.0552469]
["bitfinex","BTCUSD",1673306156529,0.20062736,17174.0,17172.0,2.05588054]
["bitfinex","BTCUSD",1673306156779,0.78147854,17174.0,17172.0,2.05588054]
["bitfinex","BTCUSD",1673306157286,0.008,17173.0,17172.0,2.15188054]
["bitfinex","BTCUSD",1673306157546,0.78147854,17174.0,17172.0,2.05588054]
["bitfinex","BTCUSD",1673306157800,0.78947854,17174.0,17172.0,2.15188054]
["bitfinex","BTCUSD",1673306158892,0.78947854,17174.0,17172.0,2.1512469]
["bitfinex","BTCUSD",1673306159417,0.66048509,17173.0,17172.0,0.8620469]
["bitfinex","BTCUSD",1673306159923,0.66048509,17173.0,17172.0,0.2797219]
["bitfinex","BTCUSD",1673306160168,1.02267909,17173.0,17172.0,0.2797219]
["bitfinex","BTCUSD",1673306160420,0.66214567,17173.0,17172.0,0.2797219]
["bitfinex","BTCUSD",1673306160667,0.66048509,17173.0,17172.0,0.2797219]
["bitfinex","BTCUSD",1673306160934,0.66048509,17173.0,17172.0,0.1837219]
["bitfinex","BTCUSD",1673306161253,2.04594572,17173.0,17172.0,0.2797219]
["bitfinex","BTCUSD",1673306161700,2.0476063,17173.0,17172.0,0.2797219]
["bitfinex","BTCUSD",1673306161960,2.51789576,17173.0,17172.0,0.2797219]
["bitfinex","BTCUSD",1673306162267,3.10020476,17173.0,17172.0,0.1837219]
["bitfinex","BTCUSD",1673306162525,3.09220476,17173.0,17172.0,0.1837219]
["bitfinex","BTCUSD",1673306162742,3.26633487,17173.0,17172.0,0.1837219]
["bitfinex","BTCUSD",1673306162997,3.16633487,17173.0,17172.0,0.1837219]
["bitfinex","BTCUSD",1673306163262,3.26233487,17173.0,17172.0,0.1917219]
["bitfinex","BTCUSD",1673306164826,3.08819944,17173.0,17172.0,0.1917219]
["bitfinex","BTCUSD",1673306167668,3.08685136,17173.0,17172.0,0.1917219]
["bitfinex","BTCUSD",1673306168713,2.82707678,17173.0,17172.0,0.1917219]
["bitfinex","BTCUSD",1673306169801,3.31529754,17173.0,17172.0,0.1917219]
["bitfinex","BTCUSD",1673306170099,4.25715816,17173.0,17172.0,0.008]
["bitfinex","BTCUSD",1673306170335,3.909845,17173.0,17172.0,0.008]
["bitfinex","BTCUSD",1673306170601,4.01485271,17173.0,17172.0,0.008]
["bitfinex","BTCUSD",1673306170861,4.79360049,17173.0,17172.0,0.008]
["bitfinex","BTCUSD",1673306172135,4.189698,17173.0,17172.0,0.008]
["bitfinex","BTCUSD",1673306172648,4.01648182,17173.0,17172.0,0.008]
["bitfinex","BTCUSD",1673306172929,3.47733266,17173.0,17172.0,0.008]
["bitfinex","BTCUSD",1673306173426,4.2534205,17173.0,17172.0,0.008]
["bitfinex","BTCUSD",1673306173674,3.90731034,17173.0,17172.0,0.008]
["bitfinex","BTCUSD",1673306174443,4.25321363,17173.0,17172.0,0.008]
["bitfinex","BTCUSD",1673306175502,4.56563042,17173.0,17172.0,0.008]
["bitfinex","BTCUSD",1673306175718,0.13259505,17170.0,17169.0,0.11531121]
["bitfinex","BTCUSD",1673306175972,0.68538905,17170.0,17169.0,0.11531121]
["bitfinex","BTCUSD",1673306176222,0.88538905,17170.0,17169.0,0.11531121]
["bitfinex","BTCUSD",1673306176988,2.52430489,17170.0,17169.0,0.17031121]
["bitfinex","BTCUSD",1673306177463,2.88283553,17170.0,17169.0,0.17031121]
["bitfinex","BTCUSD",1673306177713,2.87683553,17170.0,17169.0,0.11531121]
["bitfinex","BTCUSD",1673306177975,2.97983553,17170.0,17169.0,0.12331121]
["bitfinex","BTCUSD",1673306179522,2.98149611,17170.0,17169.0,0.12331121]
["bitfinex","BTCUSD",1673306180790,3.34360652,17170.0,17169.0,0.12331121]
["bitfinex","BTCUSD",1673306182075,3.05651184,17170.0,17169.0,0.12331121]
["bitfinex","BTCUSD",1673306182606,3.31587745,17170.0,17169.0,0.12331121]
["bitfinex","BTCUSD",1673306183861,3.89828845,17170.0,17169.0,0.12331121]
["bitfinex","BTCUSD",1673306186717,4.07128133,17170.0,17169.0,0.12331121]
["bitfinex","BTCUSD",1673306187250,3.52215069,17170.0,17169.0,0.12331121]
["bitfinex","BTCUSD",1673306187510,4.17450863,17170.0,17169.0,0.12331121]
["bitfinex","BTCUSD",1673306188355,3.52215069,17170.0,17169.0,0.12331121]
["bitfinex","BTCUSD",1673306188548,3.46826748,17170.0,17169.0,0.12331121]
["bitfinex","BTCUSD",1673306188808,0.03641774,17168.0,17166.0,0.01543879]
["bitfinex","BTCUSD",1673306189058,1.527208,17167.0,17166.0,0.01543879]
["bitfinex","BTCUSD",1673306189338,1.99345292,17167.0,17166.0,0.01543879]
["bitfinex","BTCUSD",1673306190103,1.533208,17167.0,17166.0,0.06643879]
["bitfinex","BTCUSD",1673306190370,2.47043978,17167.0,17166.0,0.06643879]
["bitfinex","BTCUSD",1673306190629,2.83262378,17167.0,17166.0,0.06643879]
["bitfinex","BTCUSD",1673306190883,2.82662378,17167.0,17166.0,0.01543879]
["bitfinex","BTCUSD",1673306191133,3.6070682,17167.0,17166.0,0.01843879]
["bitfinex","BTCUSD",1673306191919,2.85162378,17167.0,17166.0,0.01843879]
["bitfinex","BTCUSD",1673306192241,2.82662378,17167.0,17166.0,0.01543879]
["bitfinex","BTCUSD",1673306192414,2.93662378,17167.0,17166.0,0.02243879]
["bitfinex","BTCUSD",1673306192721,2.93828436,17167.0,17166.0,0.02243879]
["bitfinex","BTCUSD",1673306195670,2.93834436,17167.0,17166.0,0.02243879]
["bitfinex","BTCUSD",1673306196463,2.37810592,17167.0,17166.0,0.02243879]
["bitfinex","BTCUSD",1673306196725,0.2,17166.0,17165.0,0.00580161]
["bitfinex","BTCUSD",1673306196990,1.89456435,17166.0,17165.0,0.00580161]
["bitfinex","BTCUSD",1673306197511,2.47711035,17166.0,17165.0,0.00580161]
["bitfinex","BTCUSD",1673306198042,2.57911035,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306198796,3.16165635,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306199571,3.42105498,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306200167,1.35867654,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306201101,0.99649254,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306201382,1.35867654,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306202382,0.99649254,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306202640,1.35867654,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306203658,1.36039712,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306204178,1.35873654,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306204696,1.36039712,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306207202,1.35873654,17166.0,17165.0,0.01339996]
["bitfinex","BTCUSD",1673306207471,1.35873654,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306207957,0.99655254,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306208450,1.35873654,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306208698,1.35867654,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306209138,0.99649254,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306209399,1.35867654,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306209890,0.99649254,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306210138,1.35867654,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306210888,0.99649254,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306211133,0.99815312,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306211651,1.36033712,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306212133,0.99815312,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306212383,0.102,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306213678,0.10366058,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306213926,1.15804002,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306214682,1.41743865,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306215164,1.05525465,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306215449,1.41743865,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306215964,0.79585602,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306216464,0.79419544,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306216710,1.05359407,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306217727,0.79419544,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306218496,1.05359407,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306219011,1.41577807,17166.0,17165.0,0.01280161]
["bitfinex","BTCUSD",1673306219266,0.2,17165.0,17164.0,1.70384859]
["bitfinex","BTCUSD",1673306219793,0.90251017,17165.0,17164.0,1.70384859]
["bitfinex","BTCUSD",1673306220069,0.73119996,17165.0,17164.0,2.28646259]
["bitfinex","BTCUSD",1673306220297,0.75109444,17165.0,17164.0,2.28646259]
["bitfinex","BTCUSD",1673306220551,0.75109444,17165.0,17164.0,2.28146259]
["bitfinex","BTCUSD",1673306220798,0.95706523,17165.0,17164.0,2.28646259]
["bitfinex","BTCUSD",1673306221494,0.95872581,17165.0,17164.0,2.28646259]
["bitfinex","BTCUSD",1673306221997,0.95706523,17165.0,17164.0,2.28646259]
["bitfinex","BTCUSD",1673306223476,0.22752585,17165.0,17164.0,1.70386459]
["bitfinex","BTCUSD",1673306223733,0.05455506,17165.0,17164.0,2.28647859]
["bitfinex","BTCUSD",1673306225532,0.05455506,17165.0,17164.0,2.86909259]
["bitfinex","BTCUSD",1673306225783,0.05455506,17165.0,17164.0,3.23127659]
["bitfinex","BTCUSD",1673306226817,0.05461506,17165.0,17164.0,3.04298716]
["bitfinex","BTCUSD",1673306227067,0.05461506,17165.0,17164.0,3.40517116]
["bitfinex","BTCUSD",1673306228378,0.05461506,17165.0,17164.0,3.32705046]
["bitfinex","BTCUSD",1673306228633,0.05461506,17165.0,17164.0,3.15315589]
["bitfinex","BTCUSD",1673306228888,0.05461506,17165.0,17164.0,2.79097189]
["bitfinex","BTCUSD",1673306229673,0.67798714,17165.0,17164.0,2.20835789]
["bitfinex","BTCUSD",1673306229938,0.67798714,17165.0,17164.0,1.770228]
["bitfinex","BTCUSD",1673306230520,0.85095793,17165.0,17164.0,1.770228]
["bitfinex","BTCUSD",1673306231187,0.67798714,17165.0,17164.0,1.770228]
["bitfinex","BTCUSD",1673306231735,0.67792714,17165.0,17164.0,2.352842]
["bitfinex","BTCUSD",1673306232473,0.67792714,17165.0,17164.0,2.35382659]
["bitfinex","BTCUSD",1673306232757,0.05455506,17165.0,17164.0,2.35382659]
["bitfinex","BTCUSD",1673306233012,0.05455506,17165.0,17164.0,4.07225894]
["bitfinex","BTCUSD",1673306233266,0.05455506,17165.0,17164.0,4.26931808]
["bitfinex","BTCUSD",1673306233517,0.05455506,17165.0,17164.0,4.57895818]
["bitfinex","BTCUSD",1673306234781,0.05455506,17165.0,17164.0,4.27003978]
["bitfinex","BTCUSD",1673306235049,0.05455506,17165.0,17164.0,4.57882537]
["bitfinex","BTCUSD",1673306235544,0.05455506,17165.0,17164.0,4.27003978]
["bitfinex","BTCUSD",1673306235793,0.05455506,17165.0,17164.0,4.57953658]
["bitfinex","BTCUSD",1673306236053,0.05455506,17165.0,17164.0,4.57953627]
["bitfinex","BTCUSD",1673306236822,0.05455506,17165.0,17164.0,5.75300375]
["bitfinex","BTCUSD",1673306237289,0.05455506,17165.0,17164.0,5.57940684]
["bitfinex","BTCUSD",1673306242267,0.05455506,17165.0,17164.0,5.12523329]
["bitfinex","BTCUSD",1673306242516,0.05455506,17165.0,17164.0,5.34447025]
["bitfinex","BTCUSD",1673306243500,0.02155506,17165.0,17164.0,5.60107211]
["bitfinex","BTCUSD",1673306243755,0.03255506,17165.0,17164.0,5.67007211]
["bitfinex","BTCUSD",1673306243982,0.02155506,17165.0,17164.0,5.60107211]
["bitfinex","BTCUSD",1673306244211,0.03255506,17165.0,17164.0,5.40847025]
["bitfinex","BTCUSD",1673306245203,0.01364052,17165.0,17164.0,6.19941917]
["bitfinex","BTCUSD",1673306245484,0.01364052,17165.0,17164.0,5.76590017]
["bitfinex","BTCUSD",1673306246522,6e-05,17166.0,17165.0,0.2]
["bitfinex","BTCUSD",1673306246820,6e-05,17166.0,17165.0,4.10698061]
["bitfinex","BTCUSD",1673306247078,0.00571687,17171.0,17165.0,4.75304473]
["bitfinex","BTCUSD",1673306247339,0.00015,17168.0,17167.0,0.43569774]
["bitfinex","BTCUSD",1673306247599,0.00015,17168.0,17167.0,4.28533934]
["bitfinex","BTCUSD",1673306247852,0.00015,17168.0,17167.0,6.11106024]
["bitfinex","BTCUSD",1673306248101,0.00015,17168.0,17167.0,6.70500791]
["bitfinex","BTCUSD",1673306248353,0.00015,17168.0,17167.0,6.92580714]
["bitfinex","BTCUSD",1673306248601,0.00015,17168.0,17167.0,6.92679156]
["bitfinex","BTCUSD",1673306248861,0.01015,17168.0,17167.0,7.00079156]
["bitfinex","BTCUSD",1673306249112,0.01,17168.0,17167.0,7.00079156]
["bitfinex","BTCUSD",1673306249406,0.00571687,17171.0,17168.0,0.2]
["bitfinex","BTCUSD",1673306249685,0.00571687,17171.0,17170.0,0.7908]
["bitfinex","BTCUSD",1673306249939,0.00571687,17171.0,17170.0,2.639399]
["bitfinex","BTCUSD",1673306250180,0.00571687,17171.0,17170.0,3.22181]
["bitfinex","BTCUSD",1673306250430,0.00571687,17171.0,17170.0,3.86735193]
["bitfinex","BTCUSD",1673306251182,0.01071687,17171.0,17170.0,3.91835193]
["bitfinex","BTCUSD",1673306257559,0.01071687,17171.0,17170.0,3.71835193]
["bitfinex","BTCUSD",1673306260604,0.01237745,17171.0,17170.0,3.71835193]
["bitfinex","BTCUSD",1673306260858,0.01071687,17171.0,17170.0,3.71835193]
["bitfinex","BTCUSD",1673306267614,0.01071687,17171.0,17170.0,3.52755193]
["bitfinex","BTCUSD",1673306272917,0.0106248,17171.0,17170.0,3.52755193]
["bitfinex","BTCUSD",1673306273431,0.0106248,17171.0,17170.0,2.88201]
["bitfinex","BTCUSD",1673306273680,0.0106248,17171.0,17170.0,3.52032728]
["bitfinex","BTCUSD",1673306275948,0.0106248,17171.0,17170.0,3.71112728]
["bitfinex","BTCUSD",1673306276756,0.0106248,17171.0,17170.0,3.07281]
["bitfinex","BTCUSD",1673306277016,0.0106248,17171.0,17170.0,3.24684749]
["bitfinex","BTCUSD",1673306277268,0.0106248,17171.0,17170.0,3.80562583]
["bitfinex","BTCUSD",1673306277517,0.0106248,17171.0,17170.0,4.15418402]
["bitfinex","BTCUSD",1673306277997,0.00485916,17171.0,17170.0,4.5740942]
["bitfinex","BTCUSD",1673306277998,0.00485916,17171.0,17170.0,4.92759742]
["bitfinex","BTCUSD",1673306278266,0.00485916,17171.0,17170.0,5.58422869]
["bitfinex","BTCUSD",1673306278507,0.00485916,17171.0,17170.0,5.99382547]
["bitfinex","BTCUSD",1673306278756,0.00583891,17172.0,17170.0,6.29601499]
["bitfinex","BTCUSD",1673306279005,0.004,17171.0,17170.0,5.56491612]
["bitfinex","BTCUSD",1673306279245,0.004,17171.0,17170.0,7.10293686]
["bitfinex","BTCUSD",1673306279465,0.004,17171.0,17170.0,7.80431049]
["bitfinex","BTCUSD",1673306279720,0.004,17171.0,17170.0,7.45116175]
["bitfinex","BTCUSD",1673306279965,0.00583891,17172.0,17170.0,7.67226495]
["bitfinex","BTCUSD",1673306280210,0.00983891,17172.0,17171.0,1.7966985]
["bitfinex","BTCUSD",1673306280476,0.00583891,17172.0,17171.0,4.48600206]
["bitfinex","BTCUSD",1673306280721,0.00583891,17172.0,17171.0,4.13777717]
["bitfinex","BTCUSD",1673306281216,0.00583891,17172.0,17171.0,4.26977717]
["bitfinex","BTCUSD",1673306281217,0.00983891,17172.0,17171.0,4.26977717]
["bitfinex","BTCUSD",1673306281479,0.00983891,17172.0,17171.0,4.44388964]
["bitfinex","BTCUSD",1673306281725,0.00983891,17172.0,17171.0,4.61841875]
["bitfinex","BTCUSD",1673306281975,0.00983891,17172.0,17171.0,4.42761875]
["bitfinex","BTCUSD",1673306282228,0.00983891,17172.0,17171.0,4.83203405]
["bitfinex","BTCUSD",1673306282976,0.00983891,17172.0,17171.0,5.00625803]
["bitfinex","BTCUSD",1673306283230,0.00983891,17172.0,17171.0,4.65801336]
["bitfinex","BTCUSD",1673306283485,0.00983891,17172.0,17171.0,4.83203405]
["bitfinex","BTCUSD",1673306284038,0.00983891,17172.0,17171.0,4.42597743]
["bitfinex","BTCUSD",1673306284302,0.00983891,17172.0,17171.0,5.00872315]
["bitfinex","BTCUSD",1673306284547,0.00983891,17172.0,17171.0,4.66057361]
["bitfinex","BTCUSD",1673306284810,0.00983891,17172.0,17171.0,5.00879876]
["bitfinex","BTCUSD",1673306285055,0.00983891,17172.0,17171.0,4.66057387]
["bitfinex","BTCUSD",1673306285552,0.00983891,17172.0,17171.0,4.83448926]
["bitfinex","BTCUSD",1673306286638,0.00983891,17172.0,17171.0,4.06667176]
["bitfinex","BTCUSD",1673306286859,0.00983891,17172.0,17171.0,4.24054159]
["bitfinex","BTCUSD",1673306287101,0.00983891,17172.0,17171.0,4.41489593]
["bitfinex","BTCUSD",1673306287353,0.00983891,17172.0,17171.0,4.06667104]
["bitfinex","BTCUSD",1673306287590,0.00983891,17172.0,17171.0,4.41489593]
["bitfinex","BTCUSD",1673306287854,0.00983891,17172.0,17171.0,4.24054159]
["bitfinex","BTCUSD",1673306288619,0.00983891,17172.0,17171.0,4.11105096]
["bitfinex","BTCUSD",1673306288878,0.00983891,17172.0,17171.0,4.59656536]
["bitfinex","BTCUSD",1673306289165,0.00983891,17172.0,17171.0,4.22748708]
["bitfinex","BTCUSD",1673306289394,0.00983891,17172.0,17171.0,4.40915887]
["bitfinex","BTCUSD",1673306289650,0.00983891,17172.0,17171.0,3.97346113]
["bitfinex","BTCUSD",1673306290453,0.00983891,17172.0,17171.0,4.42341846]
["bitfinex","BTCUSD",1673306290676,0.00983891,17172.0,17171.0,4.4194681]
["bitfinex","BTCUSD",1673306290930,0.00983891,17172.0,17171.0,5.13028296]
["bitfinex","BTCUSD",1673306291181,0.00583891,17173.0,17172.0,0.14335318]
["bitfinex","BTCUSD",1673306291456,3.891e-05,17173.0,17172.0,6.09387912]
["bitfinex","BTCUSD",1673306291796,0.00620736,17176.0,17173.0,0.2]
["bitfinex","BTCUSD",1673306291954,0.00598836,17176.0,17175.0,1.6]
["bitfinex","BTCUSD",1673306292203,0.00598836,17176.0,17175.0,4.09865423]
["bitfinex","BTCUSD",1673306292474,0.00598836,17176.0,17175.0,5.23430274]
["bitfinex","BTCUSD",1673306292721,0.00598836,17176.0,17175.0,4.99662485]
["bitfinex","BTCUSD",1673306293222,0.00307736,17176.0,17175.0,4.99662848]
["bitfinex","BTCUSD",1673306293463,0.00307736,17176.0,17175.0,4.45492401]
["bitfinex","BTCUSD",1673306293706,0.00307736,17176.0,17175.0,5.03716501]
["bitfinex","BTCUSD",1673306294221,0.00307736,17176.0,17175.0,5.17716501]
["bitfinex","BTCUSD",1673306294715,0.00307736,17176.0,17175.0,5.71795915]
["bitfinex","BTCUSD",1673306295725,0.00307736,17176.0,17175.0,5.17716501]
["bitfinex","BTCUSD",1673306296206,0.00307736,17176.0,17175.0,5.43841908]
["bitfinex","BTCUSD",1673306296706,0.00307736,17176.0,17175.0,5.57254823]
["bitfinex","BTCUSD",1673306296985,0.00307736,17176.0,17175.0,5.29841908]
["bitfinex","BTCUSD",1673306297226,0.00307736,17176.0,17175.0,5.9131966]
["bitfinex","BTCUSD",1673306297472,0.00307736,17176.0,17175.0,5.37780601]
["bitfinex","BTCUSD",1673306298449,0.00307736,17176.0,17175.0,5.63906008]
["bitfinex","BTCUSD",1673306298696,0.00307736,17176.0,17175.0,5.37780601]
["bitfinex","BTCUSD",1673306298947,0.00166023,17176.0,17175.0,5.63906008]
["bitfinex","BTCUSD",1673306299197,0.00166023,17176.0,17175.0,5.91294696]
["bitfinex","BTCUSD",1673306299488,0.00191762,17177.0,17176.0,0.2]
["bitfinex","BTCUSD",1673306299735,0.00191762,17177.0,17176.0,3.87583563]
["bitfinex","BTCUSD",1673306299985,0.00191762,17177.0,17176.0,4.05000501]
["bitfinex","BTCUSD",1673306300229,0.00191762,17177.0,17176.0,4.58501025]
["bitfinex","BTCUSD",1673306300486,0.00191762,17177.0,17176.0,4.31125908]
["bitfinex","BTCUSD",1673306300732,0.00191762,17177.0,17176.0,4.45025908]
["bitfinex","BTCUSD",1673306300986,0.00191762,17177.0,17176.0,4.7247984]
["bitfinex","BTCUSD",1673306301236,0.00191762,17177.0,17176.0,4.8637984]
["bitfinex","BTCUSD",1673306301734,0.00191762,17177.0,17176.0,4.64039908]
["bitfinex","BTCUSD",1673306301984,0.00191762,17177.0,17176.0,4.37914501]
["bitfinex","BTCUSD",1673306302232,0.00191762,17177.0,17176.0,5.07707891]
["bitfinex","BTCUSD",1673306302496,0.00191762,17177.0,17176.0,4.37914501]
["bitfinex","BTCUSD",1673306304122,0.00191762,17177.0,17176.0,4.20497563]
["bitfinex","BTCUSD",1673306304396,0.00191762,17177.0,17176.0,4.37914501]
["bitfinex","BTCUSD",1673306305155,0.00191762,17177.0,17176.0,3.9759323]
["bitfinex","BTCUSD",1673306305680,0.00191762,17177.0,17176.0,3.80176292]
["bitfinex","BTCUSD",1673306306194,0.00191762,17177.0,17176.0,3.52376292]
["bitfinex","BTCUSD",1673306306461,0.00191762,17177.0,17176.0,3.66276292]
["bitfinex","BTCUSD",1673306306709,0.00191762,17177.0,17176.0,3.96276292]
["bitfinex","BTCUSD",1673306306973,0.00191762,17177.0,17176.0,4.10276292]
["bitfinex","BTCUSD",1673306307464,0.00191762,17177.0,17176.0,4.10374682]
["bitfinex","BTCUSD",1673306307962,0.00191762,17177.0,17176.0,3.55526257]
["bitfinex","BTCUSD",1673306308531,0.00191762,17177.0,17176.0,3.67829195]
["bitfinex","BTCUSD",1673306310097,0.00191762,17177.0,17176.0,4.20502248]
["bitfinex","BTCUSD",1673306310346,0.00191762,17177.0,17176.0,4.0308531]
["bitfinex","BTCUSD",1673306311109,0.00191762,17177.0,17176.0,3.50412257]
["bitfinex","BTCUSD",1673306311380,0.00191762,17177.0,17176.0,3.67829195]
["bitfinex","BTCUSD",1673306312774,0.00191762,17177.0,17176.0,4.70507406]
["bitfinex","BTCUSD",1673306313030,0.00191762,17177.0,17176.0,4.87924344]
["bitfinex","BTCUSD",1673306313328,0.00191762,17177.0,17176.0,5.05299847]
["bitfinex","BTCUSD",1673306313537,0.00191762,17177.0,17176.0,4.87924344]
["bitfinex","BTCUSD",1673306314606,0.00191762,17177.0,17176.0,5.24421282]
["bitfinex","BTCUSD",1673306314918,0.00055741,17177.0,17176.0,5.24421282]
["bitfinex","BTCUSD",1673306315396,0.00055741,17177.0,17176.0,4.89587406]
["bitfinex","BTCUSD",1673306315650,0.00055741,17177.0,17176.0,4.61687406]
["bitfinex","BTCUSD",1673306315905,0.00055741,17177.0,17176.0,4.75587406]
["bitfinex","BTCUSD",1673306316417,0.00055741,17177.0,17176.0,4.89487406]
["bitfinex","BTCUSD",1673306316922,4.1e-07,17177.0,17176.0,4.89487406]
["bitfinex","BTCUSD",1673306317177,0.00620736,17178.0,17176.0,4.89487406]
["bitfinex","BTCUSD",1673306317438,0.00056563,17178.0,17177.0,4.59427085]
["bitfinex","BTCUSD",1673306317691,0.02696373,17179.0,17178.0,0.2]
["bitfinex","BTCUSD",1673306317948,0.02696373,17179.0,17178.0,4.31283876]
["bitfinex","BTCUSD",1673306318210,0.02696373,17179.0,17178.0,4.61283876]
["bitfinex","BTCUSD",1673306319000,9e-05,17181.0,17179.0,0.2]
["bitfinex","BTCUSD",1673306319255,0.7767968,17183.0,17180.0,4.290242]
["bitfinex","BTCUSD",1673306319512,0.00824349,17183.0,17181.0,0.483508]
["bitfinex","BTCUSD",1673306319799,0.00824349,17183.0,17182.0,0.361907]
["bitfinex","BTCUSD",1673306320046,0.00824349,17183.0,17182.0,2.407919]
["bitfinex","BTCUSD",1673306320311,0.00824349,17183.0,17182.0,2.046012]
["bitfinex","BTCUSD",1673306320833,0.00824349,17183.0,17182.0,2.108196]
["bitfinex","BTCUSD",1673306321102,0.00824349,17183.0,17182.0,2.408196]
["bitfinex","BTCUSD",1673306321377,0.00824349,17183.0,17182.0,2.40917956]
["bitfinex","BTCUSD",1673306322361,0.55836178,17183.0,17182.0,1.746012]
["bitfinex","BTCUSD",1673306322608,0.5567012,17183.0,17182.0,1.746012]
["bitfinex","BTCUSD",1673306322891,0.5567012,17183.0,17182.0,1.164008]
["bitfinex","BTCUSD",1673306326387,0.55836178,17183.0,17182.0,0.582004]
["bitfinex","BTCUSD",1673306326630,1.11554578,17183.0,17182.0,0.582004]
["bitfinex","BTCUSD",1673306327132,1.1138852,17183.0,17181.0,0.58334073]
["bitfinex","BTCUSD",1673306327407,0.7517012,17183.0,17182.0,0.582004]
["bitfinex","BTCUSD",1673306329720,0.5517012,17183.0,17182.0,0.582004]
["bitfinex","BTCUSD",1673306330007,0.54845771,17183.0,17182.0,0.582004]
["bitfinex","BTCUSD",1673306330360,0.1908,17184.0,17182.0,1.97979213]
["bitfinex","BTCUSD",1673306330537,0.1908,17184.0,17183.0,0.362184]
["bitfinex","BTCUSD",1673306330795,0.1908,17184.0,17183.0,1.20213612]
["bitfinex","BTCUSD",1673306331556,0.18647303,17184.0,17183.0,1.20213612]
["bitfinex","BTCUSD",1673306331822,0.18647303,17184.0,17183.0,1.78410612]
["bitfinex","BTCUSD",1673306332083,0.00845318,17185.0,17183.0,2.08410612]
["bitfinex","BTCUSD",1673306332334,0.00845318,17185.0,17183.0,2.08610612]
["bitfinex","BTCUSD",1673306332584,0.00845318,17185.0,17183.0,2.66807612]
["bitfinex","BTCUSD",1673306333087,0.00845318,17185.0,17183.0,2.66607612]
["bitfinex","BTCUSD",1673306333347,0.00845318,17185.0,17183.0,2.73007612]
["bitfinex","BTCUSD",1673306333645,0.00845318,17185.0,17184.0,0.5061309]
["bitfinex","BTCUSD",1673306333942,0.00845318,17185.0,17184.0,1.6700029]
["bitfinex","BTCUSD",1673306335221,0.00845318,17185.0,17184.0,2.2519389]
["bitfinex","BTCUSD",1673306337454,0.61904608,17185.0,17184.0,1.745808]
["bitfinex","BTCUSD",1673306337706,0.98123008,17185.0,17184.0,1.745808]
["bitfinex","BTCUSD",1673306337950,1.15254029,17185.0,17184.0,1.745808]
["bitfinex","BTCUSD",1673306338952,0.79035629,17185.0,17184.0,1.745808]
["bitfinex","BTCUSD",1673306339204,1.15420087,17185.0,17184.0,1.163872]
["bitfinex","BTCUSD",1673306339463,1.15254029,17185.0,17184.0,1.163872]
["bitfinex","BTCUSD",1673306340490,0.79035629,17185.0,17184.0,1.163872]
["bitfinex","BTCUSD",1673306340744,1.15254029,17185.0,17184.0,1.163872]
["bitfinex","BTCUSD",1673306340991,1.41193892,17185.0,17184.0,1.163872]
["bitfinex","BTCUSD",1673306341741,1.4135995,17185.0,17184.0,1.163872]
["bitfinex","BTCUSD",1673306341995,1.15254029,17185.0,17184.0,1.163872]
["bitfinex","BTCUSD",1673306342264,1.41193892,17185.0,17184.0,1.163872]
["bitfinex","BTCUSD",1673306342506,1.15254029,17185.0,17184.0,1.163872]
["bitfinex","BTCUSD",1673306343735,1.35420087,17185.0,17184.0,1.163872]
["bitfinex","BTCUSD",1673306344254,1.61193892,17185.0,17184.0,1.163872]
["bitfinex","BTCUSD",1673306346332,1.60935232,17185.0,17184.0,1.163872]
["bitfinex","BTCUSD",1673306346901,2.72834137,17185.0,17183.0,0.581954]
["bitfinex","BTCUSD",1673306347186,0.98561922,17184.0,17181.0,1.799692]
["bitfinex","BTCUSD",1673306347455,0.79585106,17183.0,17181.0,1.799692]
["bitfinex","BTCUSD",1673306347712,0.17348593,17183.0,17182.0,0.58517582]
["bitfinex","BTCUSD",1673306347975,0.17348593,17183.0,17182.0,0.58419226]
["bitfinex","BTCUSD",1673306348503,0.17348593,17183.0,17181.0,1.30405]
["bitfinex","BTCUSD",1673306348756,1.02596258,17183.0,17181.0,1.80016417]
["bitfinex","BTCUSD",1673306349007,1.02596258,17183.0,17182.0,0.138]
["bitfinex","BTCUSD",1673306349783,1.02596258,17183.0,17181.0,1.80014617]
["bitfinex","BTCUSD",1673306350035,1.02596258,17183.0,17181.0,1.94014117]
["bitfinex","BTCUSD",1673306350250,1.02596258,17183.0,17181.0,1.80014117]
["bitfinex","BTCUSD",1673306351317,1.02596258,17183.0,17182.0,0.138]
["bitfinex","BTCUSD",1673306351590,1.02596258,17183.0,17182.0,0.582004]
["bitfinex","BTCUSD",1673306351591,1.28780429,17183.0,17182.0,0.582004]
["bitfinex","BTCUSD",1673306352349,1.02596258,17183.0,17182.0,0.582004]
["bitfinex","BTCUSD",1673306352878,1.02596258,17183.0,17182.0,0.002]
["bitfinex","BTCUSD",1673306353489,0.63532764,17183.0,17182.0,0.002]
["bitfinex","BTCUSD",1673306353656,0.98119248,17183.0,17182.0,0.002]
["bitfinex","BTCUSD",1673306353913,0.99585106,17183.0,17182.0,0.002]
["bitfinex","BTCUSD",1673306354419,0.63532764,17183.0,17182.0,0.002]
["bitfinex","BTCUSD",1673306354673,0.63366706,17183.0,17182.0,0.002]
["bitfinex","BTCUSD",1673306355191,0.99585106,17183.0,17182.0,0.002]
["bitfinex","BTCUSD",1673306355451,0.63366706,17183.0,17182.0,0.002]
["bitfinex","BTCUSD",1673306356987,0.37348593,17183.0,17182.0,0.002]
["bitfinex","BTCUSD",1673306357274,0.73566993,17183.0,17182.0,0.002]
["bitfinex","BTCUSD",1673306357532,0.73733051,17183.0,17182.0,0.002]
["bitfinex","BTCUSD",1673306357796,0.73566993,17183.0,17182.0,0.002]
["bitfinex","BTCUSD",1673306358049,1.29711407,17183.0,17182.0,0.002]
["bitfinex","BTCUSD",1673306358349,1.72967411,17183.0,17182.0,0.002]
["bitfinex","BTCUSD",1673306358611,1.55893601,17183.0,17182.0,0.002]
["bitfinex","BTCUSD",1673306358833,1.55727543,17183.0,17182.0,0.002]
["bitfinex","BTCUSD",1673306359617,1.19509143,17183.0,17182.0,0.002]
["bitfinex","BTCUSD",1673306359872,0.9349103,17183.0,17182.0,0.002]
["bitfinex","BTCUSD",1673306360132,1.55893601,17183.0,17182.0,0.002]
["bitfinex","BTCUSD",1673306364267,1.73133469,17183.0,17182.0,0.002]
["bitfinex","BTCUSD",1673306365065,1.73133469,17183.0,17181.0,1.164041]
["bitfinex","BTCUSD",1673306365271,0.362184,17182.0,17181.0,0.58202]
["bitfinex","BTCUSD",1673306365539,0.73560099,17182.0,17181.0,0.58202]
["bitfinex","BTCUSD",1673306366066,0.37341699,17182.0,17180.0,0.53834882]
["bitfinex","BTCUSD",1673306366289,0.37341699,17182.0,17180.0,1.12040382]
["bitfinex","BTCUSD",1673306366535,1.06561546,17182.0,17180.0,1.12040382]
["bitfinex","BTCUSD",1673306366836,1.06561546,17182.0,17180.0,1.70245982]
["bitfinex","BTCUSD",1673306366837,0.52409782,17181.0,17180.0,1.70245982]
["bitfinex","BTCUSD",1673306367354,0.54375415,17181.0,17180.0,1.70245982]
["bitfinex","BTCUSD",1673306368679,0.54375415,17181.0,17180.0,1.70234955]
["bitfinex","BTCUSD",1673306372400,0.54375415,17181.0,17180.0,1.70434955]
["bitfinex","BTCUSD",1673306379774,0.01965633,17181.0,17180.0,1.70434955]
["bitfinex","BTCUSD",1673306380041,0.01965633,17181.0,17180.0,2.28642155]
["bitfinex","BTCUSD",1673306380354,0.01965633,17181.0,17180.0,2.58642155]
["bitfinex","BTCUSD",1673306380578,0.01965633,17181.0,17180.0,2.28642155]
["bitfinex","BTCUSD",1673306380834,0.01965633,17181.0,17180.0,2.58442155]
["bitfinex","BTCUSD",1673306381090,0.01965633,17181.0,17180.0,2.94660555]
["bitfinex","BTCUSD",1673306381615,0.01965633,17181.0,17180.0,2.64842155]
["bitfinex","BTCUSD",1673306381866,0.01965633,17181.0,17180.0,2.34842155]
["bitfinex","BTCUSD",1673306382870,0.01965633,17181.0,17180.0,2.58442155]
["bitfinex","BTCUSD",1673306383118,0.01965633,17181.0,17180.0,3.01060555]
["bitfinex","BTCUSD",1673306383364,0.01965633,17181.0,17180.0,2.94660555]
["bitfinex","BTCUSD",1673306383607,0.01965633,17181.0,17180.0,3.01060555]
["bitfinex","BTCUSD",1673306384561,0.01965633,17181.0,17180.0,3.18440557]
["bitfinex","BTCUSD",1673306385346,0.01965633,17181.0,17180.0,2.82222157]
["bitfinex","BTCUSD",1673306385844,0.01965633,17181.0,17180.0,2.64842155]
["bitfinex","BTCUSD",1673306386353,0.01965633,17181.0,17180.0,2.34842155]
["bitfinex","BTCUSD",1673306391374,0.01965633,17181.0,17180.0,2.64842155]
["bitfinex","BTCUSD",1673306391616,0.01965633,17181.0,17180.0,2.34842155]
["bitfinex","BTCUSD",1673306392628,0.01965633,17181.0,17180.0,2.52222157]
["bitfinex","BTCUSD",1673306393630,0.01965633,17181.0,17180.0,2.82222157]
["bitfinex","BTCUSD",1673306394125,0.01965633,17181.0,17180.0,2.52222157]
["bitfinex","BTCUSD",1673306394380,0.01965633,17181.0,17180.0,2.34842155]
["bitfinex","BTCUSD",1673306396618,0.01965633,17181.0,17180.0,2.52222157]
["bitfinex","BTCUSD",1673306398883,0.01965633,17181.0,17180.0,2.34842155]
["bitfinex","BTCUSD",1673306401695,0.01615833,17181.0,17180.0,2.34842155]
["bitfinex","BTCUSD",1673306404240,0.01781891,17181.0,17180.0,2.34842155]
["bitfinex","BTCUSD",1673306404488,0.01615833,17181.0,17180.0,2.34842155]
["bitfinex","BTCUSD",1673306412730,0.18957532,17181.0,17180.0,2.34842155]
["bitfinex","BTCUSD",1673306414245,0.01615833,17181.0,17180.0,2.34842155]
["bitfinex","BTCUSD",1673306418304,0.01615833,17181.0,17180.0,2.94842155]
["bitfinex","BTCUSD",1673306418557,0.01781891,17181.0,17180.0,2.94842155]
["bitfinex","BTCUSD",1673306418809,0.84915298,17181.0,17180.0,1.810183]
["bitfinex","BTCUSD",1673306419075,1.47151811,17181.0,17180.0,1.810183]
["bitfinex","BTCUSD",1673306419603,1.64396596,17181.0,17180.0,1.228127]
["bitfinex","BTCUSD",1673306421670,1.28178196,17181.0,17180.0,1.228127]
["bitfinex","BTCUSD",1673306421979,1.64396596,17181.0,17180.0,1.228127]
["bitfinex","BTCUSD",1673306422485,1.28178196,17181.0,17180.0,1.228127]
["bitfinex","BTCUSD",1673306423023,1.45536605,17181.0,17180.0,1.228127]
["bitfinex","BTCUSD",1673306423287,1.10950121,17181.0,17180.0,1.228127]
["bitfinex","BTCUSD",1673306423548,1.45536605,17181.0,17180.0,1.228127]
["bitfinex","BTCUSD",1673306424075,1.81755005,17181.0,17180.0,1.228127]
["bitfinex","BTCUSD",1673306424646,1.45536743,17181.0,17180.0,1.228127]
["bitfinex","BTCUSD",1673306424898,1.10784201,17181.0,17180.0,1.228127]
["bitfinex","BTCUSD",1673306425660,0.84766088,17181.0,17180.0,1.228127]
["bitfinex","BTCUSD",1673306425948,1.10784201,17181.0,17180.0,1.228127]
["bitfinex","BTCUSD",1673306427244,1.47002601,17181.0,17180.0,1.228127]
["bitfinex","BTCUSD",1673306427499,1.64396596,17181.0,17180.0,1.228127]
["bitfinex","BTCUSD",1673306428262,1.45534324,17181.0,17180.0,1.228127]
["bitfinex","BTCUSD",1673306428513,1.1094784,17181.0,17180.0,1.228127]
["bitfinex","BTCUSD",1673306429563,1.10781782,17181.0,17180.0,1.228127]
["bitfinex","BTCUSD",1673306430050,1.10781782,17181.0,17180.0,0.646072]
["bitfinex","BTCUSD",1673306430563,1.47000182,17181.0,17180.0,0.646072]
["bitfinex","BTCUSD",1673306430839,1.81586666,17181.0,17180.0,0.646072]
["bitfinex","BTCUSD",1673306431095,1.64230538,17181.0,17180.0,0.64597737]
["bitfinex","BTCUSD",1673306431572,1.28012138,17181.0,17180.0,0.64597737]
["bitfinex","BTCUSD",1673306432842,1.10776818,17181.0,17180.0,1.22804937]
["bitfinex","BTCUSD",1673306433094,0.84924763,17181.0,17180.0,1.22804937]
["bitfinex","BTCUSD",1673306433645,0.84758705,17181.0,17180.0,1.22804937]
["bitfinex","BTCUSD",1673306434128,0.84924763,17181.0,17180.0,1.22804937]
["bitfinex","BTCUSD",1673306434623,0.84758705,17181.0,17180.0,1.22804937]
["bitfinex","BTCUSD",1673306435405,0.84924763,17181.0,17180.0,1.22804937]
["bitfinex","BTCUSD",1673306435660,0.84758705,17181.0,17180.0,1.22804937]
["bitfinex","BTCUSD",1673306437173,0.84924763,17181.0,17180.0,1.22804937]
["bitfinex","BTCUSD",1673306437701,0.84758705,17181.0,17180.0,1.22804937]
["bitfinex","BTCUSD",1673306438506,0.84758705,17181.0,17180.0,1.32804937]
["bitfinex","BTCUSD",1673306438729,0.84924763,17181.0,17180.0,1.32804937]
["bitfinex","BTCUSD",1673306439742,0.84758705,17181.0,17180.0,1.32804937]
["bitfinex","BTCUSD",1673306444443,0.74758705,17181.0,17180.0,1.32804937]
["bitfinex","BTCUSD",1673306450250,0.17351164,17181.0,17180.0,2.52251515]
["bitfinex","BTCUSD",1673306450438,0.17351164,17182.0,17180.0,2.88469915]
["bitfinex","BTCUSD",1673306450677,0.17351164,17182.0,17180.0,2.93399306]
["bitfinex","BTCUSD",1673306450919,0.17351164,17182.0,17181.0,0.362184]
["bitfinex","BTCUSD",1673306451157,0.43369277,17183.0,17181.0,0.582038]
["bitfinex","BTCUSD",1673306451401,0.43369277,17183.0,17181.0,1.40175389]
["bitfinex","BTCUSD",1673306451644,0.43369277,17183.0,17181.0,1.164076]
["bitfinex","BTCUSD",1673306452109,0.43469277,17183.0,17182.0,0.69855354]
["bitfinex","BTCUSD",1673306452351,0.43469277,17183.0,17182.0,1.28055754]
["bitfinex","BTCUSD",1673306452607,0.17451164,17183.0,17182.0,1.28055754]
["bitfinex","BTCUSD",1673306452904,0.17351164,17183.0,17182.0,1.28055754]
["bitfinex","BTCUSD",1673306453377,0.17451164,17183.0,17182.0,1.28255754]
["bitfinex","BTCUSD",1673306454104,0.17451164,17183.0,17182.0,1.88255754]
["bitfinex","BTCUSD",1673306454319,0.17451164,17183.0,17182.0,2.46456154]
["bitfinex","BTCUSD",1673306459398,0.17451164,17183.0,17182.0,1.766008]
["bitfinex","BTCUSD",1673306460101,0.17617222,17183.0,17182.0,1.766008]
["bitfinex","BTCUSD",1673306460318,0.17451164,17183.0,17182.0,1.766008]
["bitfinex","BTCUSD",1673306461576,0.43639105,17183.0,17182.0,1.763412]
["bitfinex","BTCUSD",1673306461829,0.43473047,17183.0,17182.0,1.763412]
["bitfinex","BTCUSD",1673306462754,0.17451164,17183.0,17182.0,1.763412]
["bitfinex","BTCUSD",1673306467897,0.001,17183.0,17182.0,1.763412]
["bitfinex","BTCUSD",1673306468402,0.001,17183.0,17182.0,1.963412]
["bitfinex","BTCUSD",1673306468630,0.001,17183.0,17182.0,2.545416]
["bitfinex","BTCUSD",1673306469101,0.001,17183.0,17182.0,3.65046748]
["bitfinex","BTCUSD",1673306469370,0.001,17183.0,17182.0,4.01265148]
["bitfinex","BTCUSD",1673306470330,0.17937822,17185.0,17182.0,4.01065148]
["bitfinex","BTCUSD",1673306470562,0.17937822,17185.0,17182.0,3.88614537]
["bitfinex","BTCUSD",1673306470790,0.69143019,17185.0,17183.0,0.362184]
["bitfinex","BTCUSD",1673306471014,0.51791855,17185.0,17184.0,1.163872]
["bitfinex","BTCUSD",1673306471245,0.51791855,17185.0,17184.0,2.345808]
["bitfinex","BTCUSD",1673306471465,0.00586658,17185.0,17184.0,2.345808]
["bitfinex","BTCUSD",1673306472215,0.00686658,17185.0,17184.0,2.347808]
["bitfinex","BTCUSD",1673306472415,0.00586658,17185.0,17184.0,2.345808]
["bitfinex","BTCUSD",1673306472643,0.00686658,17185.0,17184.0,2.347808]
["bitfinex","BTCUSD",1673306473376,0.00686658,17185.0,17184.0,3.5302201]
["bitfinex","BTCUSD",1673306473829,0.00686658,17185.0,17184.0,2.8680361]
["bitfinex","BTCUSD",1673306474054,0.00686658,17185.0,17184.0,2.347808]
["bitfinex","BTCUSD",1673306474055,0.5159346,17185.0,17184.0,2.347808]
["bitfinex","BTCUSD",1673306474508,0.00686658,17185.0,17184.0,2.347808]
["bitfinex","BTCUSD",1673306474731,0.00586658,17185.0,17184.0,2.345808]
["bitfinex","BTCUSD",1673306475423,0.00586658,17185.0,17184.0,2.410808]
["bitfinex","BTCUSD",1673306477259,0.00586658,17185.0,17184.0,1.810808]
["bitfinex","BTCUSD",1673306478021,0.00586658,17185.0,17184.0,1.228872]
["bitfinex","BTCUSD",1673306478297,0.83187555,17185.0,17184.0,0.065]
["bitfinex","BTCUSD",1673306478547,2.6666742,17185.0,17184.0,0.065]
["bitfinex","BTCUSD",1673306478801,3.2485762,17185.0,17184.0,0.065]
["bitfinex","BTCUSD",1673306479312,0.2,17184.0,17181.0,1.68338493]
["bitfinex","BTCUSD",1673306479563,0.362184,17183.0,17181.0,1.68338493]
["bitfinex","BTCUSD",1673306479828,0.83150528,17184.0,17181.0,1.68338493]
["bitfinex","BTCUSD",1673306480093,0.37336466,17184.0,17181.0,1.68338493]
["bitfinex","BTCUSD",1673306480341,0.2,17184.0,17182.0,0.61321526]
["bitfinex","BTCUSD",1673306480632,0.37336466,17184.0,17183.0,0.66662886]
["bitfinex","BTCUSD",1673306480887,0.2,17184.0,17183.0,0.66662886]
["bitfinex","BTCUSD",1673306481109,0.20166058,17184.0,17183.0,0.66662886]
["bitfinex","BTCUSD",1673306481355,0.2,17184.0,17183.0,0.66662886]
["bitfinex","BTCUSD",1673306482126,0.201,17184.0,17183.0,0.66662886]
["bitfinex","BTCUSD",1673306482384,0.563184,17184.0,17183.0,0.66662886]
["bitfinex","BTCUSD",1673306482636,0.463184,17184.0,17183.0,0.66662886]
["bitfinex","BTCUSD",1673306483173,0.463184,17184.0,17182.0,0.582003]
["bitfinex","BTCUSD",1673306483495,0.362184,17183.0,17181.0,0.582019]
["bitfinex","BTCUSD",1673306483682,1.42510109,17184.0,17181.0,1.164041]
["bitfinex","BTCUSD",1673306483937,0.96824797,17184.0,17182.0,0.53579109]
["bitfinex","BTCUSD",1673306484186,0.96824797,17184.0,17182.0,1.69977209]
["bitfinex","BTCUSD",1673306484187,0.79388331,17184.0,17182.0,1.69977209]
["bitfinex","BTCUSD",1673306484437,0.79388331,17184.0,17182.0,1.76477209]
["bitfinex","BTCUSD",1673306484698,0.79554389,17184.0,17182.0,1.76477209]
["bitfinex","BTCUSD",1673306484952,0.79388331,17184.0,17182.0,1.76477209]
["bitfinex","BTCUSD",1673306486481,0.96724797,17184.0,17182.0,1.76477209]
["bitfinex","BTCUSD",1673306487560,1.2274668,17184.0,17182.0,1.76477209]
["bitfinex","BTCUSD",1673306488313,0.96724797,17184.0,17182.0,1.76477209]
["bitfinex","BTCUSD",1673306489797,0.362184,17183.0,17182.0,1.76477209]
["bitfinex","BTCUSD",1673306490054,0.96724797,17184.0,17182.0,1.76477209]
["bitfinex","BTCUSD",1673306490307,1.2274668,17184.0,17182.0,1.76477209]
["bitfinex","BTCUSD",1673306491301,1.22912738,17184.0,17182.0,1.76477209]
["bitfinex","BTCUSD",1673306492315,1.2274668,17184.0,17182.0,1.76477209]
["bitfinex","BTCUSD",1673306493659,0.96724797,17184.0,17182.0,1.76477209]
["bitfinex","BTCUSD",1673306494360,1.22912738,17184.0,17182.0,1.76477209]
["bitfinex","BTCUSD",1673306494637,1.2274668,17184.0,17182.0,1.76477209]
["bitfinex","BTCUSD",1673306494887,0.9274668,17184.0,17182.0,1.76477209]
["bitfinex","BTCUSD",1673306495392,0.66724797,17184.0,17182.0,1.76477209]
["bitfinex","BTCUSD",1673306495881,0.9274668,17184.0,17182.0,1.76477209]
["bitfinex","BTCUSD",1673306496392,0.66724797,17184.0,17182.0,1.76477209]
["bitfinex","BTCUSD",1673306496680,0.9274668,17184.0,17182.0,1.76477209]
["bitfinex","BTCUSD",1673306505073,0.6274668,17184.0,17182.0,1.76477209]
["bitfinex","BTCUSD",1673306506337,0.6274668,17184.0,17182.0,2.34677609]
["bitfinex","BTCUSD",1673306506612,0.36724797,17184.0,17182.0,2.34677609]
["bitfinex","BTCUSD",1673306506869,0.6274668,17184.0,17182.0,2.34677609]
["bitfinex","BTCUSD",1673306510919,0.6274668,17184.0,17183.0,0.62661534]
["bitfinex","BTCUSD",1673306511176,0.43358349,17184.0,17183.0,1.79055534]
["bitfinex","BTCUSD",1673306511481,0.17336466,17184.0,17183.0,1.79055534]
["bitfinex","BTCUSD",1673306512482,0.17436466,17184.0,17183.0,1.79055534]
["bitfinex","BTCUSD",1673306512720,0.60874425,17184.0,17183.0,1.16394]
["bitfinex","BTCUSD",1673306512980,1.35665124,17184.0,17183.0,1.16394]
["bitfinex","BTCUSD",1673306513240,0.99446724,17184.0,17183.0,1.16394]
["bitfinex","BTCUSD",1673306514087,1.35665124,17184.0,17183.0,1.16394]
["bitfinex","BTCUSD",1673306514967,1.52876346,17184.0,17183.0,1.16394]
["bitfinex","BTCUSD",1673306515477,2.04879372,17184.0,17182.0,1.83125046]
["bitfinex","BTCUSD",1673306515743,0.79650922,17183.0,17182.0,1.83125046]
["bitfinex","BTCUSD",1673306515991,0.63432522,17183.0,17182.0,1.83125046]
["bitfinex","BTCUSD",1673306516234,0.80645997,17183.0,17182.0,1.83125046]
["bitfinex","BTCUSD",1673306516487,0.80645997,17183.0,17182.0,1.89625046]
["bitfinex","BTCUSD",1673306516733,0.80645997,17183.0,17182.0,1.83125046]
["bitfinex","BTCUSD",1673306516997,0.80645997,17183.0,17182.0,1.89625046]
["bitfinex","BTCUSD",1673306517982,0.80645997,17183.0,17182.0,1.83125046]
["bitfinex","BTCUSD",1673306518226,0.80645997,17183.0,17182.0,1.89625046]
["bitfinex","BTCUSD",1673306518472,0.80645997,17183.0,17182.0,1.16397]
["bitfinex","BTCUSD",1673306518722,0.80645997,17183.0,17182.0,1.22897]
["bitfinex","BTCUSD",1673306518975,1.82110282,17183.0,17181.0,0.582022]
["bitfinex","BTCUSD",1673306519219,1.82110282,17183.0,17182.0,0.065]
["bitfinex","BTCUSD",1673306519220,1.41139722,17183.0,17182.0,0.065]
["bitfinex","BTCUSD",1673306519470,1.41139722,17183.0,17180.0,1.27863548]
["bitfinex","BTCUSD",1673306519471,0.2,17182.0,17180.0,1.27863548]
["bitfinex","BTCUSD",1673306519718,0.17372385,17181.0,17180.0,1.27863548]
["bitfinex","BTCUSD",1673306520206,0.43430963,17181.0,17180.0,1.27863548]
["bitfinex","BTCUSD",1673306520457,0.17372385,17181.0,17180.0,1.27863548]
["bitfinex","BTCUSD",1673306520700,0.43430963,17181.0,17180.0,1.27863548]
["bitfinex","BTCUSD",1673306521438,0.43430963,17181.0,17180.0,1.86070748]
["bitfinex","BTCUSD",1673306521724,0.17472385,17181.0,17180.0,1.86270748]
["bitfinex","BTCUSD",1673306522488,0.43530963,17181.0,17180.0,1.86270748]
["bitfinex","BTCUSD",1673306523235,0.17472385,17181.0,17180.0,1.86270748]
["bitfinex","BTCUSD",1673306523480,0.17638443,17181.0,17180.0,1.86270748]
["bitfinex","BTCUSD",1673306523736,0.17472385,17181.0,17180.0,0.684055]
["bitfinex","BTCUSD",1673306523994,1.1949738,17181.0,17180.0,0.102]
["bitfinex","BTCUSD",1673306524294,1.90460551,17181.0,17180.0,0.102]
["bitfinex","BTCUSD",1673306524554,1.73254224,17181.0,17180.0,0.102]
["bitfinex","BTCUSD",1673306525339,1.55858561,17181.0,17180.0,0.102]
["bitfinex","BTCUSD",1673306525603,1.90603448,17181.0,17180.0,0.102]
["bitfinex","BTCUSD",1673306525862,1.73254224,17181.0,17180.0,0.102]
["bitfinex","BTCUSD",1673306526107,1.93254224,17181.0,17180.0,0.102]
["bitfinex","BTCUSD",1673306526873,1.75858698,17181.0,17180.0,0.102]
["bitfinex","BTCUSD",1673306526876,1.30257036,17181.0,17180.0,0.102]
["bitfinex","BTCUSD",1673306527640,0.99892281,17181.0,17180.0,0.10193143]
["bitfinex","BTCUSD",1673306527912,0.37449245,17181.0,17180.0,0.10193143]
["bitfinex","BTCUSD",1673306529431,0.201,17181.0,17180.0,0.10193143]
["bitfinex","BTCUSD",1673306530920,0.37449245,17181.0,17180.0,0.10193143]
["bitfinex","BTCUSD",1673306531169,0.201,17181.0,17180.0,0.10193143]
["bitfinex","BTCUSD",1673306531412,0.20266058,17181.0,17180.0,0.10193143]
["bitfinex","BTCUSD",1673306531664,0.201,17181.0,17180.0,0.10193143]
["bitfinex","BTCUSD",1673306532406,0.20266058,17181.0,17180.0,0.10193143]
["bitfinex","BTCUSD",1673306533088,0.37615303,17181.0,17180.0,0.10193143]
["bitfinex","BTCUSD",1673306535125,0.73833703,17181.0,17180.0,0.05193143]
["bitfinex","BTCUSD",1673306535387,0.37615303,17181.0,17180.0,0.05193143]
["bitfinex","BTCUSD",1673306535614,0.201,17181.0,17180.0,0.05193143]
["bitfinex","BTCUSD",1673306535844,0.37449245,17181.0,17180.0,0.05193143]
["bitfinex","BTCUSD",1673306536090,0.73667645,17181.0,17180.0,0.05193143]
["bitfinex","BTCUSD",1673306539436,0.73833703,17181.0,17180.0,0.05193143]
["bitfinex","BTCUSD",1673306544090,0.201,17181.0,17180.0,1.22774726]
["bitfinex","BTCUSD",1673306544671,0.001,17181.0,17180.0,1.80981926]
["bitfinex","BTCUSD",1673306545460,0.47003247,17182.0,17180.0,1.75988783]
["bitfinex","BTCUSD",1673306546654,0.47003247,17182.0,17180.0,1.75788783]
["bitfinex","BTCUSD",1673306546945,0.47003247,17182.0,17180.0,1.75988783]
["bitfinex","BTCUSD",1673306547714,0.47003247,17182.0,17180.0,1.75788783]
["bitfinex","BTCUSD",1673306547932,0.47169305,17182.0,17180.0,1.75988783]
["bitfinex","BTCUSD",1673306548224,0.47169305,17182.0,17180.0,1.75788783]
["bitfinex","BTCUSD",1673306548516,0.47169305,17182.0,17180.0,1.75988783]
["bitfinex","BTCUSD",1673306549554,0.73227883,17182.0,17180.0,1.75988783]
["bitfinex","BTCUSD",1673306551088,0.93227883,17182.0,17180.0,1.75988783]
["bitfinex","BTCUSD",1673306551579,0.53567645,17181.0,17180.0,1.75988783]
["bitfinex","BTCUSD",1673306551801,1.73219008,17182.0,17180.0,1.75988783]
["bitfinex","BTCUSD",1673306552052,0.17349245,17181.0,17180.0,1.75988783]
["bitfinex","BTCUSD",1673306552307,1.73219008,17182.0,17180.0,1.75988783]
["bitfinex","BTCUSD",1673306552595,1.27972654,17182.0,17180.0,1.75988783]
["bitfinex","BTCUSD",1673306552839,0.17349245,17181.0,17180.0,1.75988783]
["bitfinex","BTCUSD",1673306553088,1.73219008,17182.0,17180.0,1.75988783]
["bitfinex","BTCUSD",1673306553335,1.27806596,17182.0,17180.0,1.75988783]
["bitfinex","BTCUSD",1673306553843,0.93061825,17182.0,17180.0,1.75788783]
["bitfinex","BTCUSD",1673306554070,0.93061825,17182.0,17180.0,1.75988783]
["bitfinex","BTCUSD",1673306554389,1.27806596,17182.0,17180.0,1.75788783]
["bitfinex","BTCUSD",1673306554641,1.27806596,17182.0,17180.0,1.75988783]
["bitfinex","BTCUSD",1673306554892,0.17349245,17181.0,17180.0,1.75988783]
["bitfinex","BTCUSD",1673306555915,0.17349245,17181.0,17180.0,1.75788783]
["bitfinex","BTCUSD",1673306556159,0.17349245,17181.0,17180.0,1.75988783]
["bitfinex","BTCUSD",1673306556406,0.17349245,17181.0,17180.0,2.34195983]
["bitfinex","BTCUSD",1673306557421,0.43407823,17181.0,17180.0,2.34195983]
["bitfinex","BTCUSD",1673306557694,0.17349245,17181.0,17180.0,2.34195983]
["bitfinex","BTCUSD",1673306557955,0.60803349,17182.0,17180.0,3.28621583]
["bitfinex","BTCUSD",1673306557956,0.17349245,17182.0,17180.0,3.28621583]
["bitfinex","BTCUSD",1673306558229,0.17349245,17182.0,17181.0,0.183277]
["bitfinex","BTCUSD",1673306558493,0.17349245,17182.0,17181.0,1.164076]
["bitfinex","BTCUSD",1673306559278,0.17349245,17182.0,17181.0,1.746114]
["bitfinex","BTCUSD",1673306559534,0.43407823,17183.0,17181.0,2.40077218]
["bitfinex","BTCUSD",1673306559785,0.43407823,17183.0,17182.0,0.6]
["bitfinex","BTCUSD",1673306560097,0.43407823,17183.0,17182.0,2.346012]
["bitfinex","BTCUSD",1673306560850,0.43407823,17183.0,17182.0,2.456012]
["bitfinex","BTCUSD",1673306561307,0.17349245,17183.0,17182.0,2.456012]
["bitfinex","BTCUSD",1673306563034,0.75563093,17184.0,17182.0,2.456012]
["bitfinex","BTCUSD",1673306563508,0.49504515,17184.0,17182.0,2.446012]
["bitfinex","BTCUSD",1673306563760,0.49504515,17184.0,17182.0,2.448012]
["bitfinex","BTCUSD",1673306564780,0.75563093,17184.0,17183.0,0.59786322]
["bitfinex","BTCUSD",1673306565027,0.75563093,17184.0,17183.0,1.76180322]
["bitfinex","BTCUSD",1673306565279,0.49504515,17184.0,17183.0,1.76180322]
["bitfinex","BTCUSD",1673306565772,0.49504515,17184.0,17183.0,1.76980322]
["bitfinex","BTCUSD",1673306566524,0.39504515,17184.0,17183.0,1.76980322]
["bitfinex","BTCUSD",1673306568949,0.17349245,17184.0,17183.0,1.76980322]
["bitfinex","BTCUSD",1673306569720,1.03116243,17185.0,17183.0,1.76980322]
["bitfinex","BTCUSD",1673306569721,0.85720717,17185.0,17183.0,1.76980322]
["bitfinex","BTCUSD",1673306570488,0.85720717,17185.0,17183.0,1.76180322]
["bitfinex","BTCUSD",1673306570743,0.85886775,17185.0,17183.0,1.76180322]
["bitfinex","BTCUSD",1673306571001,0.85886775,17185.0,17183.0,1.76980322]
["bitfinex","BTCUSD",1673306573346,0.85720717,17185.0,17183.0,1.76980322]
["bitfinex","BTCUSD",1673306574312,0.85720717,17185.0,17183.0,2.35177322]
["bitfinex","BTCUSD",1673306575327,0.85720717,17185.0,17184.0,1.14740154]
["bitfinex","BTCUSD",1673306575328,0.17935903,17185.0,17184.0,1.14740154]
["bitfinex","BTCUSD",1673306575603,0.00586658,17185.0,17184.0,1.72933754]
["bitfinex","BTCUSD",1673306575860,0.69536579,17186.0,17185.0,0.09413342]
["bitfinex","BTCUSD",1673306576376,1.05754979,17186.0,17185.0,0.09413342]
["bitfinex","BTCUSD",1673306576616,1.05921037,17186.0,17185.0,0.09413342]
["bitfinex","BTCUSD",1673306576873,1.05754979,17186.0,17185.0,0.10413342]
["bitfinex","BTCUSD",1673306577871,1.05921037,17186.0,17185.0,0.10413342]
["bitfinex","BTCUSD",1673306578609,1.05754979,17186.0,17185.0,0.10413342]
["bitfinex","BTCUSD",1673306579108,1.05921037,17186.0,17185.0,0.10413342]
["bitfinex","BTCUSD",1673306580450,1.05754979,17186.0,17185.0,0.10413342]
["bitfinex","BTCUSD",1673306583031,1.23150505,17186.0,17185.0,0.10413342]
["bitfinex","BTCUSD",1673306583283,2.13277908,17186.0,17185.0,0.10413342]
["bitfinex","BTCUSD",1673306584024,1.60689277,17186.0,17185.0,0.10413342]
["bitfinex","BTCUSD",1673306584530,2.13444959,17186.0,17185.0,0.10413342]
["bitfinex","BTCUSD",1673306584788,2.66200555,17186.0,17185.0,0.10413342]
["bitfinex","BTCUSD",1673306585527,2.13444959,17186.0,17185.0,0.10413342]
["bitfinex","BTCUSD",1673306586769,2.66208625,17186.0,17185.0,0.10413342]
["bitfinex","BTCUSD",1673306589344,2.13278901,17186.0,17185.0,0.10413342]
["bitfinex","BTCUSD",1673306591114,2.66063325,17186.0,17185.0,0.10413342]
["bitfinex","BTCUSD",1673306591822,2.56649983,17186.0,17185.0,0.01]
["bitfinex","BTCUSD",1673306592850,2.03865559,17186.0,17185.0,0.01]
["bitfinex","BTCUSD",1673306593350,2.56726967,17186.0,17185.0,0.01]
["bitfinex","BTCUSD",1673306593794,2.03865559,17186.0,17185.0,0.01]
["bitfinex","BTCUSD",1673306594297,2.04031617,17186.0,17185.0,0.01]
["bitfinex","BTCUSD",1673306595323,2.56908989,17186.0,17185.0,0.01]
["bitfinex","BTCUSD",1673306596066,2.56742931,17186.0,17185.0,0.01]
["bitfinex","BTCUSD",1673306596315,2.56908989,17186.0,17185.0,0.01]
["bitfinex","BTCUSD",1673306596565,2.46742931,17186.0,17185.0,0.01]
["bitfinex","BTCUSD",1673306597071,2.98943459,17186.0,17185.0,0.01]
["bitfinex","BTCUSD",1673306597323,2.55512167,17186.0,17185.0,0.01]
["bitfinex","BTCUSD",1673306598364,3.58563629,17186.0,17185.0,0.01]
["bitfinex","BTCUSD",1673306598858,4.10660603,17186.0,17185.0,0.01]
["bitfinex","BTCUSD",1673306600155,4.10826661,17186.0,17185.0,0.01]
["bitfinex","BTCUSD",1673306602131,4.49200442,17186.0,17185.0,0.01]
["bitfinex","BTCUSD",1673306602389,0.00348124,17184.0,17181.0,0.56017063]
["bitfinex","BTCUSD",1673306602648,0.17374569,17182.0,17181.0,0.56017063]
["bitfinex","BTCUSD",1673306602987,1.61894054,17182.0,17181.0,0.56017063]
["bitfinex","BTCUSD",1673306603170,0.80810992,17182.0,17181.0,0.56017063]
["bitfinex","BTCUSD",1673306603431,0.80810992,17182.0,17180.0,0.582055]
["bitfinex","BTCUSD",1673306603685,0.98175715,17182.0,17180.0,0.582055]
["bitfinex","BTCUSD",1673306603945,0.17364723,17181.0,17180.0,0.582055]
["bitfinex","BTCUSD",1673306604980,0.43426577,17181.0,17180.0,0.582055]
["bitfinex","BTCUSD",1673306605553,0.17464723,17181.0,17180.0,0.716055]
["bitfinex","BTCUSD",1673306605751,0.00092216,17181.0,17180.0,1.43309099]
["bitfinex","BTCUSD",1673306606004,0.17456939,17181.0,17180.0,1.43309099]
["bitfinex","BTCUSD",1673306607512,0.00092216,17181.0,17180.0,1.43309099]
["bitfinex","BTCUSD",1673306607790,0.00092216,17181.0,17180.0,0.85103599]
["bitfinex","BTCUSD",1673306615887,0.00092216,17181.0,17180.0,1.63310799]
["bitfinex","BTCUSD",1673306617129,0.00092216,17181.0,17180.0,2.21517999]
["bitfinex","BTCUSD",1673306619153,0.00092216,17181.0,17180.0,2.57736399]
["bitfinex","BTCUSD",1673306620448,0.00092216,17181.0,17180.0,2.21517999]
["bitfinex","BTCUSD",1673306622024,0.00092216,17181.0,17180.0,2.57736399]
["bitfinex","BTCUSD",1673306622529,0.00092216,17181.0,17180.0,2.79725199]
["bitfinex","BTCUSD",1673306622745,0.00092216,17181.0,17180.0,3.15943599]
["bitfinex","BTCUSD",1673306623309,0.00092216,17181.0,17180.0,2.79725199]
["bitfinex","BTCUSD",1673306624810,0.00092216,17181.0,17180.0,3.15943599]
["bitfinex","BTCUSD",1673306625550,0.00092216,17181.0,17180.0,2.79725199]
["bitfinex","BTCUSD",1673306626847,0.00092216,17181.0,17180.0,3.15943599]
["bitfinex","BTCUSD",1673306628330,0.00092216,17181.0,17180.0,2.79725199]
["bitfinex","BTCUSD",1673306629353,0.00092216,17181.0,17180.0,3.15943599]
["bitfinex","BTCUSD",1673306630650,0.00092216,17181.0,17180.0,2.4424]
["bitfinex","BTCUSD",1673306630905,0.00092216,17181.0,17180.0,2.7424]
["bitfinex","BTCUSD",1673306631158,0.00092216,17181.0,17180.0,3.16880367]
["bitfinex","BTCUSD",1673306631920,0.00092216,17181.0,17180.0,3.34260369]
["bitfinex","BTCUSD",1673306632417,0.00092216,17181.0,17180.0,4.34260369]
["bitfinex","BTCUSD",1673306633438,0.00092216,17181.0,17180.0,4.44260369]
["bitfinex","BTCUSD",1673306635172,0.00092216,17181.0,17180.0,4.70330372]
["bitfinex","BTCUSD",1673306635426,0.17373723,17184.0,17181.0,0.29907784]
["bitfinex","BTCUSD",1673306635674,0.17373723,17184.0,17182.0,2.529277]
["bitfinex","BTCUSD",1673306635916,0.17373723,17184.0,17183.0,0.562114]
["bitfinex","BTCUSD",1673306636182,0.17373723,17184.0,17183.0,1.16394]
["bitfinex","BTCUSD",1673306636433,0.17364723,17184.0,17183.0,1.16394]
["bitfinex","BTCUSD",1673306636932,0.18064723,17184.0,17183.0,1.16394]
["bitfinex","BTCUSD",1673306637429,0.85493448,17185.0,17183.0,1.16394]
["bitfinex","BTCUSD",1673306637683,0.17364723,17184.0,17183.0,1.16394]
["bitfinex","BTCUSD",1673306637944,0.009,17184.0,17183.0,1.16694]
["bitfinex","BTCUSD",1673306638198,0.009,17184.0,17183.0,1.74891]
["bitfinex","BTCUSD",1673306638705,0.5074431,17185.0,17183.0,1.74591]
["bitfinex","BTCUSD",1673306639188,0.5074431,17185.0,17183.0,1.16394]
["bitfinex","BTCUSD",1673306639680,0.5164431,17185.0,17183.0,1.82275027]
["bitfinex","BTCUSD",1673306641170,0.51810368,17185.0,17183.0,1.82275027]
["bitfinex","BTCUSD",1673306641412,0.5164431,17185.0,17183.0,1.82275027]
["bitfinex","BTCUSD",1673306642157,0.17530781,17184.0,17183.0,1.82275027]
["bitfinex","BTCUSD",1673306642405,0.17364723,17184.0,17183.0,1.82275027]
["bitfinex","BTCUSD",1673306642917,0.17364723,17184.0,17183.0,1.81975027]
["bitfinex","BTCUSD",1673306643174,0.17364723,17184.0,17183.0,1.82275027]
["bitfinex","BTCUSD",1673306643430,0.18264723,17184.0,17183.0,1.82275027]
["bitfinex","BTCUSD",1673306646042,0.009,17184.0,17183.0,1.82275027]
["bitfinex","BTCUSD",1673306649113,0.01066058,17184.0,17183.0,1.82275027]
["bitfinex","BTCUSD",1673306649613,0.009,17184.0,17183.0,1.82275027]
["bitfinex","BTCUSD",1673306653130,0.18264723,17184.0,17183.0,1.82275027]
["bitfinex","BTCUSD",1673306653652,0.24364604,17184.0,17183.0,1.82275027]
["bitfinex","BTCUSD",1673306653876,0.502604,17184.0,17183.0,1.82275027]
["bitfinex","BTCUSD",1673306654422,0.24198546,17184.0,17183.0,1.82275027]
["bitfinex","BTCUSD",1673306655381,0.502604,17184.0,17183.0,1.82275027]
["bitfinex","BTCUSD",1673306655619,0.44326577,17184.0,17183.0,1.82275027]
["bitfinex","BTCUSD",1673306655867,0.18264723,17184.0,17183.0,1.82275027]
["bitfinex","BTCUSD",1673306657106,0.18430781,17184.0,17183.0,1.82275027]
["bitfinex","BTCUSD",1673306657351,0.18430781,17184.0,17183.0,1.8226587]
["bitfinex","BTCUSD",1673306657843,0.18264723,17184.0,17183.0,1.8226587]
["bitfinex","BTCUSD",1673306659112,0.18257984,17184.0,17183.0,1.8226587]
["bitfinex","BTCUSD",1673306660402,0.009,17184.0,17183.0,1.8226587]
["bitfinex","BTCUSD",1673306664103,0.009,17184.0,17183.0,2.4046287]
["bitfinex","BTCUSD",1673306666088,0.01066058,17184.0,17183.0,2.4046287]
["bitfinex","BTCUSD",1673306666346,0.18424042,17184.0,17183.0,1.8226587]
["bitfinex","BTCUSD",1673306666697,0.083502,17184.0,17183.0,1.8226587]
["bitfinex","BTCUSD",1673306669419,0.34412054,17184.0,17183.0,1.8226587]
["bitfinex","BTCUSD",1673306669927,0.34578112,17184.0,17183.0,1.8226587]
["bitfinex","BTCUSD",1673306670183,0.34412054,17184.0,17183.0,1.8226587]
["bitfinex","BTCUSD",1673306670456,0.60810992,17184.0,17183.0,1.8226587]
["bitfinex","BTCUSD",1673306670694,0.78185561,17184.0,17183.0,0.58487843]
["bitfinex","BTCUSD",1673306670945,1.04281539,17184.0,17183.0,0.58487843]
["bitfinex","BTCUSD",1673306671199,1.21657689,17184.0,17183.0,0.58487843]
["bitfinex","BTCUSD",1673306671476,1.76491922,17184.0,17183.0,0.58487843]
["bitfinex","BTCUSD",1673306672730,1.76491922,17184.0,17183.0,0.003]
["bitfinex","BTCUSD",1673306674144,1.40273522,17184.0,17183.0,0.003]
["bitfinex","BTCUSD",1673306674450,1.30107464,17184.0,17183.0,0.003]
["bitfinex","BTCUSD",1673306675470,1.66325864,17184.0,17183.0,0.003]
["bitfinex","BTCUSD",1673306675967,1.30107464,17184.0,17183.0,0.003]
["bitfinex","BTCUSD",1673306677898,0.57893467,17184.0,17183.0,1.14963416]
["bitfinex","BTCUSD",1673306679486,0.58059525,17184.0,17183.0,0.58497]
["bitfinex","BTCUSD",1673306679742,0.94277925,17184.0,17183.0,0.58497]
["bitfinex","BTCUSD",1673306680005,1.37714348,17184.0,17183.0,0.58497]
["bitfinex","BTCUSD",1673306680542,1.01495948,17184.0,17183.0,0.58497]
["bitfinex","BTCUSD",1673306681040,0.57893467,17184.0,17183.0,0.58497]
["bitfinex","BTCUSD",1673306682308,1.37714131,17184.0,17183.0,0.58497]
["bitfinex","BTCUSD",1673306682556,1.65624243,17184.0,17183.0,0.58497]
["bitfinex","BTCUSD",1673306683089,1.65624243,17184.0,17183.0,0.003]
["bitfinex","BTCUSD",1673306683796,1.29239785,17184.0,17183.0,0.003]
["bitfinex","BTCUSD",1673306684547,1.65458185,17184.0,17183.0,0.003]
["bitfinex","BTCUSD",1673306685234,1.11491631,17184.0,17183.0,0.003]
["bitfinex","BTCUSD",1673306685792,0.75273231,17184.0,17183.0,0.003]
["bitfinex","BTCUSD",1673306686051,0.57890236,17184.0,17183.0,0.58497]
["bitfinex","BTCUSD",1673306687041,0.57890236,17184.0,17183.0,1.16694]
["bitfinex","BTCUSD",1673306687534,0.50510253,17184.0,17183.0,1.16694]
["bitfinex","BTCUSD",1673306689472,0.43422583,17184.0,17183.0,1.16694]
["bitfinex","BTCUSD",1673306693377,0.94078916,17184.0,17183.0,1.16694]
["bitfinex","BTCUSD",1673306694143,0.94244974,17184.0,17183.0,1.16694]
["bitfinex","BTCUSD",1673306694689,0.58026574,17184.0,17183.0,1.16694]
["bitfinex","BTCUSD",1673306695445,0.58026574,17184.0,17183.0,1.16687069]
["bitfinex","BTCUSD",1673306696532,0.94244974,17184.0,17183.0,1.16687069]
["bitfinex","BTCUSD",1673306697054,0.58026574,17184.0,17183.0,1.16687069]
["bitfinex","BTCUSD",1673306697354,0.94078916,17184.0,17183.0,1.16687069]
["bitfinex","BTCUSD",1673306697602,0.57860516,17184.0,17183.0,1.16687069]
["bitfinex","BTCUSD",1673306697859,0.57860516,17184.0,17183.0,0.58490069]
["bitfinex","BTCUSD",1673306698663,0.57860516,17184.0,17183.0,1.16687069]
["bitfinex","BTCUSD",1673306699403,0.50479419,17184.0,17183.0,1.16687069]
["bitfinex","BTCUSD",1673306699645,0.50479419,17184.0,17183.0,0.58490069]
["bitfinex","BTCUSD",1673306700637,0.17368041,17184.0,17183.0,1.16687069]
["bitfinex","BTCUSD",1673306701138,0.43587527,17184.0,17183.0,0.58490069]
["bitfinex","BTCUSD",1673306701656,0.43421469,17184.0,17183.0,0.58490069]
["bitfinex","BTCUSD",1673306701869,0.43421469,17184.0,17183.0,0.58140969]
["bitfinex","BTCUSD",1673306703076,0.43421469,17184.0,17183.0,1.16337969]
["bitfinex","BTCUSD",1673306706331,0.50450426,17184.0,17183.0,1.16337969]
["bitfinex","BTCUSD",1673306706597,0.57665465,17184.0,17183.0,1.16337969]
["bitfinex","BTCUSD",1673306707629,0.57665465,17184.0,17183.0,0.58140969]
["bitfinex","BTCUSD",1673306707877,0.50287812,17184.0,17183.0,0.58140969]
["bitfinex","BTCUSD",1673306709108,0.50287812,17184.0,17183.0,1.16337969]
["bitfinex","BTCUSD",1673306714250,0.5045387,17184.0,17183.0,1.16337969]
["bitfinex","BTCUSD",1673306714490,0.50287812,17184.0,17183.0,1.16337969]
["bitfinex","BTCUSD",1673306714739,0.50287812,17184.0,17183.0,0.58140969]
["bitfinex","BTCUSD",1673306716034,0.50287812,17184.0,17183.0,1.16337969]
["bitfinex","BTCUSD",1673306716614,0.5045387,17184.0,17183.0,1.16337969]
["bitfinex","BTCUSD",1673306716880,0.50287812,17184.0,17183.0,1.16337969]
["bitfinex","BTCUSD",1673306729484,0.7503695,17184.0,17183.0,1.16337969]
["bitfinex","BTCUSD",1673306729731,0.50287812,17184.0,17183.0,1.16337969]
["bitfinex","BTCUSD",1673306729976,0.7503695,17184.0,17183.0,1.16337969]
["bitfinex","BTCUSD",1673306730209,0.50287812,17184.0,17183.0,1.16337969]
["bitfinex","BTCUSD",1673306730720,0.7503695,17184.0,17183.0,1.16337969]
["bitfinex","BTCUSD",1673306730973,0.50287812,17184.0,17183.0,1.16337969]
["bitfinex","BTCUSD",1673306731481,0.57831523,17184.0,17183.0,0.58140969]
["bitfinex","BTCUSD",1673306731728,1.63855862,17184.0,17182.0,1.69670455]
["bitfinex","BTCUSD",1673306731969,0.43428617,17183.0,17182.0,1.69671855]
["bitfinex","BTCUSD",1673306733694,0.51106308,17183.0,17182.0,1.69671855]
["bitfinex","BTCUSD",1673306733946,0.51106308,17183.0,17182.0,1.11473555]
["bitfinex","BTCUSD",1673306734204,0.68474085,17183.0,17182.0,1.11473555]
["bitfinex","BTCUSD",1673306734459,0.51106308,17183.0,17182.0,1.11473555]
["bitfinex","BTCUSD",1673306734715,0.68474457,17183.0,17182.0,1.11473555]
["bitfinex","BTCUSD",1673306734968,0.68474467,17183.0,17182.0,1.11473555]
["bitfinex","BTCUSD",1673306735710,0.43725329,17183.0,17182.0,1.11473555]
["bitfinex","BTCUSD",1673306739666,0.43891387,17183.0,17182.0,1.11473555]
["bitfinex","BTCUSD",1673306739928,0.43725329,17183.0,17182.0,1.11473555]
["bitfinex","BTCUSD",1673306740679,0.43891387,17183.0,17182.0,1.11473555]
["bitfinex","BTCUSD",1673306740929,0.43725329,17183.0,17182.0,1.11473555]
["bitfinex","BTCUSD",1673306741884,0.43891387,17183.0,17182.0,1.11473555]
["bitfinex","BTCUSD",1673306742660,0.43725329,17183.0,17182.0,1.11473555]
["bitfinex","BTCUSD",1673306742924,0.43891387,17183.0,17182.0,1.11473555]
["bitfinex","BTCUSD",1673306743468,0.43891387,17183.0,17181.0,1.164039]
["bitfinex","BTCUSD",1673306743469,7.779e-05,17182.0,17181.0,1.164039]
["bitfinex","BTCUSD",1673306743714,0.29803972,17182.0,17181.0,0.582026]
["bitfinex","BTCUSD",1673306743950,0.55841262,17182.0,17181.0,0.582026]
["bitfinex","BTCUSD",1673306744696,0.29803972,17182.0,17181.0,0.582026]
["bitfinex","BTCUSD",1673306744950,0.29803972,17182.0,17181.0,0.646026]
["bitfinex","BTCUSD",1673306745216,0.43403262,17182.0,17181.0,0.646026]
["bitfinex","BTCUSD",1673306745964,0.17365972,17182.0,17181.0,0.646026]
["bitfinex","BTCUSD",1673306746443,0.38289262,17182.0,17181.0,0.064]
["bitfinex","BTCUSD",1673306746688,0.64819918,17182.0,17181.0,0.064]
["bitfinex","BTCUSD",1673306746927,1.21752944,17182.0,17181.0,0.064]
["bitfinex","BTCUSD",1673306748422,3.43568758,17182.0,17181.0,0.064]
["bitfinex","BTCUSD",1673306748673,4.05707189,17182.0,17181.0,0.064]
["bitfinex","BTCUSD",1673306749924,3.53497355,17182.0,17181.0,0.064]
["bitfinex","BTCUSD",1673306750719,3.1881962,17182.0,17181.0,0.064]
["bitfinex","BTCUSD",1673306751215,3.7702002,17182.0,17181.0,0.064]
["bitfinex","BTCUSD",1673306751461,4.63906766,17182.0,17181.0,0.064]
["bitfinex","BTCUSD",1673306752180,3.7702002,17182.0,17181.0,0.064]
["bitfinex","BTCUSD",1673306752949,4.11683352,17182.0,17181.0,0.064]
["bitfinex","BTCUSD",1673306753231,3.7702002,17182.0,17181.0,0.064]
["bitfinex","BTCUSD",1673306753748,4.11671984,17182.0,17181.0,0.064]
["bitfinex","BTCUSD",1673306755227,4.11671972,17182.0,17181.0,0.064]
["bitfinex","BTCUSD",1673306755736,4.11663343,17182.0,17181.0,0.064]
["bitfinex","BTCUSD",1673306756723,0.2,17181.0,17179.0,0.00980778]
["bitfinex","BTCUSD",1673306756974,0.362184,17180.0,17179.0,0.00980778]
["bitfinex","BTCUSD",1673306757214,1.21510345,17181.0,17179.0,0.00980778]
["bitfinex","BTCUSD",1673306757487,2.82358805,17181.0,17179.0,0.00980778]
["bitfinex","BTCUSD",1673306758224,0.362184,17180.0,17179.0,0.01880778]
["bitfinex","BTCUSD",1673306758478,1.2680832,17180.0,17179.0,0.01880778]
["bitfinex","BTCUSD",1673306758750,2.46256763,17180.0,17179.0,0.01880778]
["bitfinex","BTCUSD",1673306759263,2.63578228,17180.0,17179.0,0.01880778]
["bitfinex","BTCUSD",1673306759510,2.63578228,17180.0,17179.0,0.00980778]
["bitfinex","BTCUSD",1673306759511,2.46253049,17180.0,17179.0,0.00980778]
["bitfinex","BTCUSD",1673306759768,2.20770262,17180.0,17179.0,0.01880778]
["bitfinex","BTCUSD",1673306760024,1.18127202,17180.0,17179.0,0.01880778]
["bitfinex","BTCUSD",1673306760535,1.6272912,17180.0,17179.0,0.01880778]
["bitfinex","BTCUSD",1673306761814,1.88711907,17180.0,17179.0,0.01880778]
["bitfinex","BTCUSD",1673306762063,2.46919107,17180.0,17179.0,0.01880778]
["bitfinex","BTCUSD",1673306764667,2.2093632,17180.0,17179.0,0.01880778]
["bitfinex","BTCUSD",1673306765898,2.46919107,17180.0,17179.0,0.01880778]
["bitfinex","BTCUSD",1673306766658,2.2093632,17180.0,17179.0,0.01880778]
["bitfinex","BTCUSD",1673306767914,2.46919107,17180.0,17179.0,0.01871993]
["bitfinex","BTCUSD",1673306768399,2.2093632,17180.0,17179.0,0.01871993]
["bitfinex","BTCUSD",1673306769644,2.46919107,17180.0,17179.0,0.01871993]
["bitfinex","BTCUSD",1673306779856,2.64244286,17180.0,17179.0,0.01871993]
["bitfinex","BTCUSD",1673306781617,2.81697922,17180.0,17179.0,0.01871993]
["bitfinex","BTCUSD",1673306781874,3.07713308,17180.0,17179.0,0.01871993]
["bitfinex","BTCUSD",1673306782388,2.81697922,17180.0,17179.0,0.01871993]
["bitfinex","BTCUSD",1673306783685,3.33645428,17180.0,17179.0,0.01871993]
["bitfinex","BTCUSD",1673306785661,2.3083631,17180.0,17179.0,0.01871993]
["bitfinex","BTCUSD",1673306785920,2.30866609,17180.0,17179.0,0.01871993]
["bitfinex","BTCUSD",1673306786164,2.30866609,17180.0,17179.0,0.63369677]
["bitfinex","BTCUSD",1673306786165,0.43902824,17180.0,17179.0,0.63369677]
["bitfinex","BTCUSD",1673306786415,0.43902824,17180.0,17179.0,1.21580277]
["bitfinex","BTCUSD",1673306786672,0.17861461,17180.0,17179.0,1.21580277]
["bitfinex","BTCUSD",1673306787205,0.17861461,17180.0,17179.0,1.79790877]
["bitfinex","BTCUSD",1673306787506,0.005,17180.0,17179.0,1.79790877]
["bitfinex","BTCUSD",1673306787713,0.005,17180.0,17179.0,2.74219877]
["bitfinex","BTCUSD",1673306788702,0.17361461,17181.0,17179.0,2.73319877]
["bitfinex","BTCUSD",1673306788953,0.17361461,17181.0,17180.0,0.183312]
["bitfinex","BTCUSD",1673306789206,0.17361461,17181.0,17180.0,1.95924484]
["bitfinex","BTCUSD",1673306789447,0.17361461,17181.0,17180.0,2.72018884]
["bitfinex","BTCUSD",1673306789746,0.78046147,17182.0,17180.0,2.72018884]
["bitfinex","BTCUSD",1673306789963,0.17361461,17181.0,17180.0,2.35800484]
["bitfinex","BTCUSD",1673306790458,0.43402824,17182.0,17180.0,2.35800484]
["bitfinex","BTCUSD",1673306790700,0.004,17181.0,17180.0,2.36700484]
["bitfinex","BTCUSD",1673306791498,0.43402824,17182.0,17180.0,2.35800484]
["bitfinex","BTCUSD",1673306791980,0.43968882,17182.0,17180.0,2.36700484]
["bitfinex","BTCUSD",1673306792234,0.17761461,17182.0,17180.0,2.36700484]
["bitfinex","BTCUSD",1673306792708,0.17361461,17182.0,17180.0,2.35800484]
["bitfinex","BTCUSD",1673306793189,0.004,17181.0,17180.0,2.36700484]
["bitfinex","BTCUSD",1673306793442,0.004,17181.0,17180.0,2.37600484]
["bitfinex","BTCUSD",1673306793682,0.00393109,17181.0,17180.0,2.73818884]
["bitfinex","BTCUSD",1673306794168,0.70633753,17183.0,17180.0,2.72018884]
["bitfinex","BTCUSD",1673306794413,1.05277076,17183.0,17180.0,2.59568273]
["bitfinex","BTCUSD",1673306794680,1.05277076,17183.0,17180.0,2.60468273]
["bitfinex","BTCUSD",1673306794681,0.004,17181.0,17180.0,2.60468273]
["bitfinex","BTCUSD",1673306794929,0.004,17181.0,17180.0,2.36700484]
["bitfinex","BTCUSD",1673306795169,0.004,17181.0,17180.0,2.72918884]
["bitfinex","BTCUSD",1673306795714,0.9488497,17184.0,17181.0,0.2]
["bitfinex","BTCUSD",1673306795976,0.004,17183.0,17182.0,1.347273]
["bitfinex","BTCUSD",1673306796232,0.7044911,17184.0,17182.0,1.164008]
["bitfinex","BTCUSD",1673306796485,0.44407747,17184.0,17182.0,1.164008]
["bitfinex","BTCUSD",1673306797237,0.44807747,17184.0,17182.0,1.164008]
["bitfinex","BTCUSD",1673306797485,0.44407747,17184.0,17182.0,1.164008]
["bitfinex","BTCUSD",1673306797731,0.44807747,17184.0,17182.0,1.173008]
["bitfinex","BTCUSD",1673306798221,0.7084911,17184.0,17182.0,1.173008]
["bitfinex","BTCUSD",1673306798486,0.44807747,17184.0,17182.0,1.173008]
["bitfinex","BTCUSD",1673306798731,0.44973805,17184.0,17182.0,1.173008]
["bitfinex","BTCUSD",1673306798974,0.44807747,17184.0,17182.0,1.173008]
["bitfinex","BTCUSD",1673306800708,0.37761461,17184.0,17182.0,1.84316979]
["bitfinex","BTCUSD",1673306800953,0.004,17184.0,17183.0,0.70198115]
["bitfinex","BTCUSD",1673306801192,0.004,17184.0,17183.0,1.28395115]
["bitfinex","BTCUSD",1673306801962,0.004,17184.0,17183.0,1.86592115]
["bitfinex","BTCUSD",1673306802707,0.43500939,17185.0,17183.0,1.86592115]
["bitfinex","BTCUSD",1673306802962,0.004,17184.0,17183.0,1.87592115]
["bitfinex","BTCUSD",1673306803834,0.43500939,17185.0,17183.0,1.86592115]
["bitfinex","BTCUSD",1673306804028,0.43666997,17185.0,17183.0,1.86592115]
["bitfinex","BTCUSD",1673306804283,0.43666997,17185.0,17183.0,1.87592115]
["bitfinex","BTCUSD",1673306804530,0.43500939,17185.0,17183.0,1.86592115]
["bitfinex","BTCUSD",1673306804808,0.26139478,17185.0,17183.0,1.86592115]
["bitfinex","BTCUSD",1673306805282,0.43666997,17185.0,17183.0,1.86592115]
["bitfinex","BTCUSD",1673306805797,0.43500939,17185.0,17183.0,1.86592115]
["bitfinex","BTCUSD",1673306806061,0.43900939,17185.0,17183.0,1.87592115]
["bitfinex","BTCUSD",1673306806383,0.00166058,17184.0,17183.0,2.11359904]
["bitfinex","BTCUSD",1673306806575,0.06539478,17185.0,17183.0,2.45789115]
["bitfinex","BTCUSD",1673306807321,0.06139478,17185.0,17183.0,2.44789115]
["bitfinex","BTCUSD",1673306807565,0.004,17184.0,17183.0,1.74591]
["bitfinex","BTCUSD",1673306807813,0.004,17184.0,17183.0,2.355054]
["bitfinex","BTCUSD",1673306808057,0.004,17184.0,17183.0,2.365054]
["bitfinex","BTCUSD",1673306808552,0.004,17184.0,17183.0,1.783084]
["bitfinex","BTCUSD",1673306809061,0.00566058,17184.0,17183.0,1.783084]
["bitfinex","BTCUSD",1673306809313,0.06139478,17185.0,17183.0,1.773084]
["bitfinex","BTCUSD",1673306809568,0.004,17184.0,17183.0,1.773084]
["bitfinex","BTCUSD",1673306810078,0.004,17184.0,17183.0,1.782084]
["bitfinex","BTCUSD",1673306810334,0.00166058,17184.0,17183.0,1.17294]
["bitfinex","BTCUSD",1673306810586,0.00166058,17184.0,17183.0,1.16394]
["bitfinex","BTCUSD",1673306810837,0.23500939,17185.0,17183.0,1.16394]
["bitfinex","BTCUSD",1673306811417,0.362184,17184.0,17183.0,1.16394]
["bitfinex","BTCUSD",1673306811834,0.87936799,17185.0,17183.0,1.16394]
["bitfinex","BTCUSD",1673306812084,0.87936799,17185.0,17183.0,1.17394]
["bitfinex","BTCUSD",1673306812085,0.004,17184.0,17183.0,1.17394]
["bitfinex","BTCUSD",1673306814554,0.004,17184.0,17183.0,0.96254]
["bitfinex","BTCUSD",1673306815336,0.43500939,17185.0,17183.0,0.95254]
["bitfinex","BTCUSD",1673306816128,0.004,17184.0,17183.0,0.95254]
["bitfinex","BTCUSD",1673306816392,0.26705536,17185.0,17183.0,0.96154]
["bitfinex","BTCUSD",1673306816606,0.44066997,17185.0,17183.0,0.96154]
["bitfinex","BTCUSD",1673306817358,0.362184,17184.0,17183.0,0.96154]
["bitfinex","BTCUSD",1673306817600,0.88492105,17185.0,17183.0,0.96154]
["bitfinex","BTCUSD",1673306817848,0.05933486,17184.0,17183.0,0.009]
["bitfinex","BTCUSD",1673306818158,0.42151886,17184.0,17183.0,0.009]
["bitfinex","BTCUSD",1673306818440,0.59513347,17184.0,17182.0,1.163975]
["bitfinex","BTCUSD",1673306818688,0.23694947,17184.0,17183.0,0.009]
["bitfinex","BTCUSD",1673306819188,0.23294947,17184.0,17182.0,1.163975]
["bitfinex","BTCUSD",1673306819709,0.23694947,17184.0,17183.0,0.01]
["bitfinex","BTCUSD",1673306820220,0.59513347,17184.0,17182.0,0.581983]
["bitfinex","BTCUSD",1673306820459,0.23694947,17184.0,17182.0,0.590983]
["bitfinex","BTCUSD",1673306820703,0.4973631,17184.0,17182.0,0.590983]
["bitfinex","BTCUSD",1673306820923,0.43253348,17184.0,17182.0,0.590983]
["bitfinex","BTCUSD",1673306821164,0.43253348,17184.0,17182.0,1.10820202]
["bitfinex","BTCUSD",1673306821418,0.42853348,17184.0,17182.0,1.09920202]
["bitfinex","BTCUSD",1673306821670,0.43253348,17184.0,17183.0,0.01]
["bitfinex","BTCUSD",1673306821934,0.42853348,17184.0,17182.0,1.09920202]
["bitfinex","BTCUSD",1673306822176,0.43253348,17184.0,17182.0,1.10820202]
["bitfinex","BTCUSD",1673306823161,0.44926276,17184.0,17182.0,1.10820202]
["bitfinex","BTCUSD",1673306823403,0.79569599,17184.0,17182.0,1.10820202]
["bitfinex","BTCUSD",1673306824131,0.44926276,17184.0,17182.0,1.10820202]
["bitfinex","BTCUSD",1673306824613,0.62757614,17184.0,17182.0,1.10820202]
["bitfinex","BTCUSD",1673306824862,0.26041363,17183.0,17182.0,1.10820202]
["bitfinex","BTCUSD",1673306825648,0.26041363,17183.0,17182.0,0.52621902]
["bitfinex","BTCUSD",1673306825872,0.26041363,17183.0,17182.0,0.51721902]
["bitfinex","BTCUSD",1673306826090,0.004,17183.0,17182.0,1.10822302]
["bitfinex","BTCUSD",1673306826848,0.26441363,17183.0,17182.0,1.10822302]
["bitfinex","BTCUSD",1673306828629,0.61250744,17183.0,17182.0,1.10822302]
["bitfinex","BTCUSD",1673306829402,0.61084686,17183.0,17182.0,0.52621902]
["bitfinex","BTCUSD",1673306829728,0.26441363,17183.0,17182.0,1.10822302]
["bitfinex","BTCUSD",1673306830235,0.004,17183.0,17182.0,1.69022702]
["bitfinex","BTCUSD",1673306830510,0.26441363,17183.0,17182.0,1.69022702]
["bitfinex","BTCUSD",1673306830998,0.43811244,17183.0,17182.0,1.69022702]
["bitfinex","BTCUSD",1673306836369,0.22671244,17183.0,17182.0,1.69022702]
["bitfinex","BTCUSD",1673306838832,0.57314567,17183.0,17182.0,1.69022702]
["bitfinex","BTCUSD",1673306839071,0.40110744,17183.0,17182.0,1.69022702]
["bitfinex","BTCUSD",1673306839303,0.39944686,17183.0,17182.0,1.69022702]
["bitfinex","BTCUSD",1673306839558,0.2267536,17183.0,17182.0,1.69022702]
["bitfinex","BTCUSD",1673306839809,0.17373997,17183.0,17182.0,1.69022702]
["bitfinex","BTCUSD",1673306841309,0.17540055,17183.0,17182.0,1.69022702]
["bitfinex","BTCUSD",1673306841553,0.17373997,17183.0,17182.0,1.69022702]
["bitfinex","BTCUSD",1673306843062,0.34643323,17183.0,17182.0,1.69022702]
["bitfinex","BTCUSD",1673306844107,0.34809381,17183.0,17182.0,1.69022702]
["bitfinex","BTCUSD",1673306844396,0.34643323,17183.0,17182.0,1.69022702]
["bitfinex","BTCUSD",1673306844605,0.78079746,17183.0,17182.0,1.10822302]
["bitfinex","BTCUSD",1673306845094,1.25688212,17183.0,17182.0,1.10822302]
["bitfinex","BTCUSD",1673306845336,1.25688212,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306845598,1.63385552,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306845846,2.94556499,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306846095,2.59913176,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306846356,2.15664332,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306846621,2.14550332,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306847129,2.58799176,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306847865,2.16476753,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306848096,1.56009509,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306848344,1.92227909,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306848582,1.56009509,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306848819,1.92227909,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306852299,2.26955504,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306852549,1.90737104,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306852789,2.85152504,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306853280,2.48933934,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306853523,3.28561631,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306853761,2.4147347,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306854010,2.0525507,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306854272,1.57812662,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306855242,1.94031062,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306856487,2.41352624,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306857344,1.57812662,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306857345,1.5797872,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306857584,2.4151837,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306860664,2.05133912,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306860928,0.62253072,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306861437,0.43411546,17183.0,17182.0,0.009]
["bitfinex","BTCUSD",1673306861685,0.78138971,17183.0,17182.0,0.59192949]
["bitfinex","BTCUSD",1673306861933,0.43411546,17183.0,17182.0,0.59192949]
["bitfinex","BTCUSD",1673306862183,0.43577604,17183.0,17182.0,0.59192949]
["bitfinex","BTCUSD",1673306862428,0.43411546,17183.0,17182.0,0.59192949]
["bitfinex","BTCUSD",1673306863625,0.43577604,17183.0,17182.0,0.59192949]
["bitfinex","BTCUSD",1673306864348,0.78138971,17183.0,17182.0,0.59192949]
["bitfinex","BTCUSD",1673306864904,0.43577604,17183.0,17182.0,0.59192949]
["bitfinex","BTCUSD",1673306865117,0.43411546,17183.0,17182.0,0.59192949]
["bitfinex","BTCUSD",1673306866085,0.43577604,17183.0,17182.0,0.59192949]
["bitfinex","BTCUSD",1673306866306,0.43411546,17183.0,17182.0,0.59192949]
["bitfinex","BTCUSD",1673306867289,0.43577604,17183.0,17182.0,0.59192949]
["bitfinex","BTCUSD",1673306867528,0.43411546,17183.0,17182.0,0.59192949]
["bitfinex","BTCUSD",1673306869302,0.43577604,17183.0,17182.0,0.59192949]
["bitfinex","BTCUSD",1673306869520,0.43411546,17183.0,17182.0,0.59192949]
["bitfinex","BTCUSD",1673306870257,0.43577604,17183.0,17182.0,0.59192949]
["bitfinex","BTCUSD",1673306870508,0.78305029,17183.0,17182.0,0.59192949]
["bitfinex","BTCUSD",1673306870743,0.6094019,17183.0,17182.0,0.59192949]
["bitfinex","BTCUSD",1673306871477,0.78305299,17183.0,17182.0,0.59192949]
["bitfinex","BTCUSD",1673306871745,0.43411816,17183.0,17182.0,0.59192949]
["bitfinex","BTCUSD",1673306872471,0.78305299,17183.0,17182.0,0.59192949]
["bitfinex","BTCUSD",1673306872738,0.6094019,17183.0,17182.0,0.59192949]
["bitfinex","BTCUSD",1673306873521,0.6094019,17183.0,17182.0,0.59184097]
["bitfinex","BTCUSD",1673306873522,0.8094019,17183.0,17182.0,0.59184097]
["bitfinex","BTCUSD",1673306873743,0.80774132,17183.0,17182.0,0.59184097]
["bitfinex","BTCUSD",1673306875514,0.98140326,17183.0,17182.0,0.59184097]
["bitfinex","BTCUSD",1673306876336,0.80774132,17183.0,17182.0,0.59184097]
["bitfinex","BTCUSD",1673306877608,0.8094019,17183.0,17182.0,0.59184097]
["bitfinex","BTCUSD",1673306878877,0.60774132,17183.0,17182.0,0.59184097]
["bitfinex","BTCUSD",1673306879128,0.43413312,17183.0,17182.0,0.59184097]
["bitfinex","BTCUSD",1673306879634,0.6094019,17183.0,17182.0,0.59184097]
["bitfinex","BTCUSD",1673306880417,0.60774132,17183.0,17182.0,0.59184097]
["bitfinex","BTCUSD",1673306880925,0.6094019,17183.0,17182.0,0.59184097]
["bitfinex","BTCUSD",1673306881654,0.6068089,17183.0,17182.0,0.59184097]
["bitfinex","BTCUSD",1673306881910,0.60514832,17183.0,17182.0,0.59184097]
["bitfinex","BTCUSD",1673306883642,1.03924129,17183.0,17182.0,0.00891148]
["bitfinex","BTCUSD",1673306883882,1.81723578,17183.0,17182.0,0.00891148]
["bitfinex","BTCUSD",1673306884352,2.6863273,17183.0,17182.0,0.00891148]
["bitfinex","BTCUSD",1673306884606,2.68640298,17183.0,17182.0,0.00891148]
["bitfinex","BTCUSD",1673306885344,2.68806356,17183.0,17182.0,0.00891148]
["bitfinex","BTCUSD",1673306885852,2.34071363,17183.0,17182.0,0.00891148]
["bitfinex","BTCUSD",1673306890558,2.33571363,17183.0,17182.0,0.00891148]
["bitfinex","BTCUSD",1673306894780,2.68305288,17183.0,17182.0,0.00891148]
["bitfinex","BTCUSD",1673306895028,2.33571363,17183.0,17182.0,0.00891148]
["bitfinex","BTCUSD",1673306895281,2.68305326,17183.0,17182.0,0.00891148]
["bitfinex","BTCUSD",1673306897268,2.33571363,17183.0,17182.0,0.00891148]
["bitfinex","BTCUSD",1673306898768,2.68304946,17183.0,17182.0,0.00891148]
["bitfinex","BTCUSD",1673306905950,2.32086546,17183.0,17182.0,0.00891148]
["bitfinex","BTCUSD",1673306906203,2.68304946,17183.0,17182.0,0.00891148]
["bitfinex","BTCUSD",1673306906445,2.33571363,17183.0,17182.0,0.00891148]
["bitfinex","BTCUSD",1673306906955,1.97352963,17183.0,17182.0,0.00891148]
["bitfinex","BTCUSD",1673306907419,2.33571363,17183.0,17182.0,0.00891148]
["bitfinex","BTCUSD",1673306910579,2.33571363,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306911172,2.33405305,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306911419,2.31923477,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306911928,1.45014325,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306914029,1.44914325,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306915019,1.45080383,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306915551,1.44914325,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306916318,2.31974896,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306916574,2.68193296,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306917083,2.31974896,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306917603,1.44914325,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306918109,1.44980383,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306918367,2.31875405,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306918707,1.97138833,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306918922,2.33357233,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306919146,1.97138833,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306920159,2.33357233,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306920684,1.96972775,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306920949,1.96872775,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306921482,2.33091175,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306921744,1.96872775,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306923520,2.33091175,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306924026,1.96872775,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306924278,2.33257233,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306926433,1.97038833,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306926722,1.96872775,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306927230,2.33257233,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306927486,1.96872775,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306928025,2.33091175,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306928273,2.33257233,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306928516,1.97038833,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306929829,2.31785902,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306930083,2.31783488,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306930353,2.31783474,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306931351,2.33254805,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306931618,2.77503649,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306931863,2.93091352,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306932617,2.95028354,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306932869,2.58809954,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306933371,2.95028354,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306934012,2.36831354,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306934673,2.00612954,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306935202,2.36831354,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306936476,1.9258251,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306938188,2.9419925,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306939167,3.53225354,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306939409,4.05349061,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306940153,4.05298061,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306942171,3.53174354,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306942417,4.05298061,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306942659,4.63495061,17183.0,17182.0,0.00879369]
["bitfinex","BTCUSD",1673306943898,4.63495061,17183.0,17179.0,0.00971993]
["bitfinex","BTCUSD",1673306943899,0.1256687,17181.0,17179.0,0.00971993]
["bitfinex","BTCUSD",1673306944151,0.79614623,17180.0,17179.0,0.00971993]
["bitfinex","BTCUSD",1673306944400,0.63396223,17180.0,17179.0,0.00971993]
["bitfinex","BTCUSD",1673306945420,0.63396223,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306946187,0.37358489,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306946968,0.63396223,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306947457,0.63562281,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306947707,0.63396223,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306950518,0.63562281,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306950765,0.37358489,17180.0,17179.0,0.59121078]
["bitfinex","BTCUSD",1673306952554,0.37358489,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306952555,0.37524547,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306952851,0.65355713,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306953092,1.01574113,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306953338,0.65355713,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306953840,1.23562913,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306954618,1.67811757,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306954871,2.43377446,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306955122,2.79595846,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306956405,2.62229152,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306956652,1.2338865,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306960278,1.23554708,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306961561,1.81761908,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306961785,2.17980308,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306963058,2.62229152,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306963324,2.79595846,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306963583,2.96946969,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306963835,2.79595846,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306964548,2.78595846,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306968670,2.78585328,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306969188,2.34170426,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306969462,1.97952026,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306969709,2.34170426,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306969952,1.92952026,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306970202,2.29170426,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306970449,1.92952026,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306970698,2.29170426,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306970947,1.92952026,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306971197,2.29170426,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306971451,1.92952026,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306971698,2.29170426,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306972196,2.46539433,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306972451,2.10321033,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306972666,2.90783519,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306973209,3.37659995,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306973728,3.02943017,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306973987,3.46468153,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306975575,4.04675353,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306975792,4.04844888,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306976122,4.56968595,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306976376,4.55005628,17180.0,17179.0,0.07171993]
["bitfinex","BTCUSD",1673306976632,0.11341694,17178.0,17177.0,0.00980778]
["bitfinex","BTCUSD",1673306976888,3.44201881,17178.0,17177.0,0.00980778]
["bitfinex","BTCUSD",1673306977135,3.44201881,17178.0,17177.0,0.00480778]
["bitfinex","BTCUSD",1673306977136,3.91078357,17178.0,17177.0,0.00480778]
["bitfinex","BTCUSD",1673306977662,3.54102622,17178.0,17177.0,0.00480778]
["bitfinex","BTCUSD",1673306977917,3.90321199,17178.0,17177.0,0.00480778]
["bitfinex","BTCUSD",1673306978178,3.90920988,17178.0,17177.0,0.12180778]
["bitfinex","BTCUSD",1673306978464,3.36473029,17178.0,17177.0,0.12180778]
["bitfinex","BTCUSD",1673306978692,3.46665779,17178.0,17177.0,0.12180778]
["bitfinex","BTCUSD",1673306978939,3.10447379,17178.0,17177.0,0.12180778]
["bitfinex","BTCUSD",1673306979187,3.46065779,17178.0,17177.0,0.00480778]
["bitfinex","BTCUSD",1673306979703,3.09847379,17178.0,17177.0,0.00480778]
["bitfinex","BTCUSD",1673306979993,3.72091358,17178.0,17177.0,0.00480778]
["bitfinex","BTCUSD",1673306980218,3.46065779,17178.0,17177.0,0.00480778]
["bitfinex","BTCUSD",1673306980461,2.92658807,17178.0,17177.0,0.00480778]
["bitfinex","BTCUSD",1673306980711,3.36577207,17178.0,17177.0,0.01380778]
["bitfinex","BTCUSD",1673306980956,3.72255014,17178.0,17177.0,0.00480778]
["bitfinex","BTCUSD",1673306981215,3.79955014,17178.0,17177.0,0.01380778]
["bitfinex","BTCUSD",1673306981464,3.53931837,17178.0,17177.0,0.01380778]
["bitfinex","BTCUSD",1673306982231,3.36573337,17178.0,17177.0,0.01380778]
["bitfinex","BTCUSD",1673306984021,4.00189759,17178.0,17177.0,0.01380778]
["bitfinex","BTCUSD",1673306984279,3.53931837,17178.0,17177.0,0.01380778]
["bitfinex","BTCUSD",1673306984532,4.00183821,17178.0,17177.0,0.01380778]
["bitfinex","BTCUSD",1673306984787,3.53931837,17178.0,17177.0,0.01380778]
["bitfinex","BTCUSD",1673306985067,3.79947627,17178.0,17177.0,0.01380778]
["bitfinex","BTCUSD",1673306985580,3.53931837,17178.0,17177.0,0.01380778]
["bitfinex","BTCUSD",1673306985801,4.00184451,17178.0,17177.0,0.01380778]
["bitfinex","BTCUSD",1673306986349,3.53931837,17178.0,17177.0,0.01380778]
["bitfinex","BTCUSD",1673306986853,4.0022195,17178.0,17177.0,0.01380778]
["bitfinex","BTCUSD",1673306987870,4.1022195,17178.0,17177.0,0.01380778]
["bitfinex","BTCUSD",1673306989441,3.31563548,17178.0,17177.0,0.01380778]
["bitfinex","BTCUSD",1673306989713,3.31563299,17178.0,17177.0,0.01380778]
["bitfinex","BTCUSD",1673306989987,2.88185492,17178.0,17177.0,0.01380778]
["bitfinex","BTCUSD",1673306992977,2.8835155,17178.0,17177.0,0.01380778]
["bitfinex","BTCUSD",1673306994041,2.3013765,17178.0,17177.0,0.01380778]
["bitfinex","BTCUSD",1673307001487,1.7192375,17178.0,17177.0,0.01380778]
["bitfinex","BTCUSD",1673307001745,1.27655216,17178.0,17177.0,0.01380778]
["bitfinex","BTCUSD",1673307002957,1.30053673,17178.0,17177.0,0.01380778]
["bitfinex","BTCUSD",1673307003212,1.47407735,17178.0,17177.0,0.01380778]
["bitfinex","BTCUSD",1673307003455,1.30053673,17178.0,17177.0,0.01380778]
["bitfinex","BTCUSD",1673307003693,1.30053673,17178.0,17177.0,0.01153112]
["bitfinex","BTCUSD",1673307005631,1.73973707,17178.0,17177.0,0.01153112]
["bitfinex","BTCUSD",1673307005866,1.93973707,17178.0,17177.0,0.01153112]
["bitfinex","BTCUSD",1673307006366,2.11340094,17178.0,17177.0,0.01153112]
["bitfinex","BTCUSD",1673307006869,1.94000229,17178.0,17177.0,0.01153112]
["bitfinex","BTCUSD",1673307008377,2.11340094,17178.0,17177.0,0.01153112]
["bitfinex","BTCUSD",1673307008872,1.94005459,17178.0,17177.0,0.01153112]
["bitfinex","BTCUSD",1673307009364,1.38926173,17178.0,17177.0,0.01153112]
["bitfinex","BTCUSD",1673307009611,0.85368041,17178.0,17177.0,0.01153112]
["bitfinex","BTCUSD",1673307009856,1.20070287,17178.0,17177.0,0.01153112]
["bitfinex","BTCUSD",1673307010650,1.02707773,17178.0,17177.0,0.01153112]
["bitfinex","BTCUSD",1673307011150,1.38926173,17178.0,17177.0,0.01153112]
["bitfinex","BTCUSD",1673307011911,1.56260808,17178.0,17177.0,0.01153112]
["bitfinex","BTCUSD",1673307012171,2.02657875,17178.0,17177.0,0.01153112]
["bitfinex","BTCUSD",1673307012679,2.89585675,17178.0,17177.0,0.01153112]
["bitfinex","BTCUSD",1673307012929,2.89751733,17178.0,17177.0,0.01153112]
["bitfinex","BTCUSD",1673307013145,3.33671767,17178.0,17177.0,0.01153112]
["bitfinex","BTCUSD",1673307013396,2.98969521,17178.0,17177.0,0.01153112]
["bitfinex","BTCUSD",1673307014951,3.57183421,17178.0,17177.0,0.01153112]
["bitfinex","BTCUSD",1673307015808,2.98969521,17178.0,17177.0,0.01153112]
["bitfinex","BTCUSD",1673307017818,2.55591714,17178.0,17177.0,0.01153112]
["bitfinex","BTCUSD",1673307018352,2.9902903,17178.0,17177.0,0.01153112]
["bitfinex","BTCUSD",1673307019080,2.55591714,17178.0,17177.0,0.01153112]
["bitfinex","BTCUSD",1673307019809,3.13805614,17178.0,17177.0,0.01153112]
["bitfinex","BTCUSD",1673307020302,2.53077972,17178.0,17177.0,1.27921653]
["bitfinex","BTCUSD",1673307020560,1.37134129,17178.0,17177.0,1.27921653]
["bitfinex","BTCUSD",1673307020805,1.00915729,17178.0,17177.0,1.27921653]
["bitfinex","BTCUSD",1673307021053,0.80915729,17178.0,17177.0,1.27921653]
["bitfinex","BTCUSD",1673307021551,0.98291712,17178.0,17177.0,1.27921653]
["bitfinex","BTCUSD",1673307021812,0.63538985,17178.0,17177.0,1.27371653]
["bitfinex","BTCUSD",1673307023827,0.63538985,17178.0,17177.0,1.85588953]
["bitfinex","BTCUSD",1673307024084,0.3747444,17178.0,17177.0,1.85588953]
["bitfinex","BTCUSD",1673307024335,0.20098457,17178.0,17177.0,1.85588953]
["bitfinex","BTCUSD",1673307024858,0.20098457,17178.0,17177.0,3.02023553]
["bitfinex","BTCUSD",1673307025069,0.20098457,17178.0,17177.0,3.38241953]
["bitfinex","BTCUSD",1673307030257,0.20098457,17178.0,17177.0,3.02023553]
["bitfinex","BTCUSD",1673307030501,0.20098457,17178.0,17177.0,3.38241953]
["bitfinex","BTCUSD",1673307031506,0.20098457,17178.0,17177.0,3.02023553]
["bitfinex","BTCUSD",1673307034521,0.20264515,17178.0,17177.0,3.02023553]
["bitfinex","BTCUSD",1673307034757,0.20098457,17178.0,17177.0,3.02023553]
["bitfinex","BTCUSD",1673307035012,0.20098457,17178.0,17177.0,2.43806253]
["bitfinex","BTCUSD",1673307042271,0.10768457,17178.0,17177.0,2.43806253]
["bitfinex","BTCUSD",1673307042775,0.10934515,17178.0,17177.0,2.43806253]
["bitfinex","BTCUSD",1673307043027,0.10768457,17178.0,17177.0,2.43806253]
["bitfinex","BTCUSD",1673307045396,0.10934515,17178.0,17177.0,2.43806253]
["bitfinex","BTCUSD",1673307045649,0.10768457,17178.0,17177.0,2.43806253]
["bitfinex","BTCUSD",1673307045899,0.10768457,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307046418,0.12679274,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307046672,0.30055257,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307046918,0.29889199,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307048205,0.12513216,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307048710,0.29889199,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307050776,0.30055257,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307051023,0.29889199,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307051794,0.30055257,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307052057,0.29889199,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307052835,0.30055257,17178.0,17177.0,1.25588953]
["bitfinex","BTCUSD",1673307053318,0.29889199,17178.0,17177.0,1.25588953]
["bitfinex","BTCUSD",1673307055357,0.2814444,17178.0,17177.0,1.25588953]
["bitfinex","BTCUSD",1673307059124,0.54208985,17178.0,17177.0,1.25588953]
["bitfinex","BTCUSD",1673307059401,0.54375043,17178.0,17177.0,1.25588953]
["bitfinex","BTCUSD",1673307059668,0.54208985,17178.0,17177.0,1.25588953]
["bitfinex","BTCUSD",1673307061392,0.54208985,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307062372,0.2814444,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307062897,0.54208985,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307063144,0.2814444,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307063403,0.10768457,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307063899,0.2814444,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307064397,0.10768457,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307064656,0.2814444,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307065157,0.10768457,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307065411,0.2814444,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307065660,0.10768457,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307066166,0.2814444,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307066679,0.28310498,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307066953,0.2814444,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307067758,0.10768457,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307068759,0.2814444,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307069220,0.10768457,17178.0,17177.0,1.83806253]
["bitfinex","BTCUSD",1673307072119,0.10768457,17178.0,17177.0,2.37404655]
["bitfinex","BTCUSD",1673307074168,0.10768457,17178.0,17177.0,2.95621955]
["bitfinex","BTCUSD",1673307077443,0.10768457,17178.0,17177.0,3.02947074]
["bitfinex","BTCUSD",1673307078208,0.10768457,17178.0,17177.0,2.63474658]
["bitfinex","BTCUSD",1673307078467,0.10768457,17178.0,17177.0,2.37404655]
["bitfinex","BTCUSD",1673307079042,0.10768457,17178.0,17177.0,3.23474658]
["bitfinex","BTCUSD",1673307079995,0.10768457,17178.0,17177.0,3.62939361]
["bitfinex","BTCUSD",1673307080277,0.10768457,17178.0,17177.0,3.23474658]
["bitfinex","BTCUSD",1673307080498,0.10768457,17178.0,17177.0,2.97404655]
["bitfinex","BTCUSD",1673307081253,0.10768457,17178.0,17177.0,3.55621955]
["bitfinex","BTCUSD",1673307082433,0.10768457,17178.0,17177.0,3.85621955]
["bitfinex","BTCUSD",1673307083210,0.10768457,17178.0,17177.0,3.55621955]
["bitfinex","BTCUSD",1673307084210,0.10768457,17178.0,17177.0,3.38241953]
["bitfinex","BTCUSD",1673307085979,0.10768457,17178.0,17177.0,3.55621955]
["bitfinex","BTCUSD",1673307089077,0.10768457,17178.0,17177.0,3.85621955]
["bitfinex","BTCUSD",1673307090379,0.10768457,17178.0,17177.0,4.11691958]
["bitfinex","BTCUSD",1673307090640,0.10768457,17178.0,17177.0,3.85621955]
["bitfinex","BTCUSD",1673307090864,0.10768457,17178.0,17177.0,4.11691958]
["bitfinex","BTCUSD",1673307091874,0.10768457,17178.0,17177.0,3.85621955]
["bitfinex","BTCUSD",1673307093155,0.10768457,17178.0,17177.0,3.55621955]
["bitfinex","BTCUSD",1673307093391,0.10768457,17178.0,17177.0,3.55121955]
["bitfinex","BTCUSD",1673307095679,0.10768457,17178.0,17177.0,3.85121955]
["bitfinex","BTCUSD",1673307096454,0.10768457,17178.0,17177.0,4.11191958]
["bitfinex","BTCUSD",1673307096977,0.10768457,17178.0,17177.0,3.81191958]
["bitfinex","BTCUSD",1673307098449,0.10768457,17178.0,17177.0,4.20555463]
["bitfinex","BTCUSD",1673307098946,0.10768457,17178.0,17177.0,4.20555529]
["bitfinex","BTCUSD",1673307100726,0.10768457,17178.0,17177.0,4.50555529]
["bitfinex","BTCUSD",1673307102274,0.10768457,17178.0,17177.0,4.20555529]
["bitfinex","BTCUSD",1673307102535,0.10768457,17178.0,17177.0,4.50555529]
["bitfinex","BTCUSD",1673307103016,0.10768457,17178.0,17177.0,3.60555529]
["bitfinex","BTCUSD",1673307103554,0.10768457,17178.0,17177.0,3.21191958]
["bitfinex","BTCUSD",1673307104306,0.10768457,17178.0,17177.0,3.60559234]
["bitfinex","BTCUSD",1673307104560,0.10768457,17178.0,17177.0,3.60559251]
["bitfinex","BTCUSD",1673307104804,0.10768457,17178.0,17177.0,3.60559211]
["bitfinex","BTCUSD",1673307105304,0.10768457,17178.0,17177.0,3.90559211]
["bitfinex","BTCUSD",1673307105561,0.10768457,17178.0,17177.0,4.27024078]
["bitfinex","BTCUSD",1673307106060,0.10768457,17178.0,17177.0,4.70566423]
["bitfinex","BTCUSD",1673307106328,0.10768457,17178.0,17177.0,4.70572051]
["bitfinex","BTCUSD",1673307106591,0.10768457,17178.0,17177.0,4.77872051]
["bitfinex","BTCUSD",1673307106592,0.10868457,17178.0,17177.0,4.77872051]
["bitfinex","BTCUSD",1673307106845,0.10868457,17178.0,17177.0,5.11693308]
["bitfinex","BTCUSD",1673307107098,0.10868457,17178.0,17177.0,5.37872017]
["bitfinex","BTCUSD",1673307107357,0.10868457,17178.0,17177.0,5.37872033]
["bitfinex","BTCUSD",1673307107578,0.10768457,17178.0,17177.0,4.87029726]
["bitfinex","BTCUSD",1673307107824,0.10768457,17178.0,17177.0,4.93929726]
["bitfinex","BTCUSD",1673307108065,0.10768457,17178.0,17177.0,5.37474083]
["bitfinex","BTCUSD",1673307108312,0.10768457,17178.0,17177.0,4.93931738]
["bitfinex","BTCUSD",1673307109602,0.10768457,17178.0,17177.0,5.37474083]
["bitfinex","BTCUSD",1673307109822,0.10768457,17178.0,17177.0,5.18394083]
["bitfinex","BTCUSD",1673307110037,0.10768457,17178.0,17177.0,4.74851738]
["bitfinex","BTCUSD",1673307110295,0.10768457,17178.0,17177.0,4.92213308]
["bitfinex","BTCUSD",1673307110790,0.10768457,17178.0,17177.0,4.74853953]
["bitfinex","BTCUSD",1673307112082,0.10768457,17178.0,17177.0,5.18396298]
["bitfinex","BTCUSD",1673307112297,0.10768457,17178.0,17177.0,4.74853953]
["bitfinex","BTCUSD",1673307112600,0.10768457,17178.0,17177.0,5.18396298]
["bitfinex","BTCUSD",1673307112869,0.10768457,17178.0,17177.0,4.74853953]
["bitfinex","BTCUSD",1673307113084,0.10768457,17178.0,17177.0,4.14853953]
["bitfinex","BTCUSD",1673307113651,0.10768457,17178.0,17177.0,3.84853953]
["bitfinex","BTCUSD",1673307113872,0.10768457,17178.0,17177.0,3.18085412]
["bitfinex","BTCUSD",1673307114431,0.12354622,17178.0,17177.0,3.18085412]
["bitfinex","BTCUSD",1673307114649,0.10768457,17178.0,17177.0,3.18085412]
["bitfinex","BTCUSD",1673307115418,0.10768457,17178.0,17177.0,3.48085412]
["bitfinex","BTCUSD",1673307116165,0.10768457,17178.0,17177.0,3.18085412]
["bitfinex","BTCUSD",1673307116414,0.10768457,17178.0,17177.0,3.48085412]
["bitfinex","BTCUSD",1673307116681,0.10760246,17178.0,17177.0,3.48085412]
["bitfinex","BTCUSD",1673307118015,0.10760246,17178.0,17177.0,4.08273769]
["bitfinex","BTCUSD",1673307118847,0.10760246,17178.0,17177.0,3.78273769]
["bitfinex","BTCUSD",1673307119635,0.10760246,17178.0,17177.0,4.08273769]
["bitfinex","BTCUSD",1673307120674,0.10760246,17178.0,17177.0,3.78273769]
["bitfinex","BTCUSD",1673307120955,0.10760246,17178.0,17177.0,4.08273769]
["bitfinex","BTCUSD",1673307121704,0.10760246,17178.0,17177.0,3.9573289]
["bitfinex","BTCUSD",1673307121989,0.10760246,17178.0,17177.0,3.60968021]
["bitfinex","BTCUSD",1673307122265,0.10760246,17178.0,17177.0,3.21600768]
["bitfinex","BTCUSD",1673307122523,0.10760246,17178.0,17177.0,2.95417778]
["bitfinex","BTCUSD",1673307122773,0.10760246,17178.0,17177.0,2.37200478]
["bitfinex","BTCUSD",1673307123786,0.10760246,17178.0,17177.0,2.19741357]
["bitfinex","BTCUSD",1673307124034,0.10760246,17178.0,17177.0,2.37200478]
["bitfinex","BTCUSD",1673307124278,0.10760246,17178.0,17177.0,2.19741357]
["bitfinex","BTCUSD",1673307126066,0.10760246,17178.0,17177.0,1.83522957]
["bitfinex","BTCUSD",1673307126318,0.10760246,17178.0,17177.0,2.19741357]
["bitfinex","BTCUSD",1673307126848,0.10760246,17178.0,17177.0,1.03306757]
["bitfinex","BTCUSD",1673307127124,0.10760246,17178.0,17177.0,1.83522957]
["bitfinex","BTCUSD",1673307127397,0.10760246,17178.0,17177.0,2.19741357]
["bitfinex","BTCUSD",1673307127889,0.10760246,17178.0,17177.0,2.37200478]
["bitfinex","BTCUSD",1673307130117,0.10760246,17178.0,17177.0,2.95417778]
["bitfinex","BTCUSD",1673307130650,0.10760246,17178.0,17177.0,2.37200478]
["bitfinex","BTCUSD",1673307130882,0.10760246,17178.0,17177.0,2.95417778]
["bitfinex","BTCUSD",1673307135898,0.10760246,17178.0,17177.0,3.21600768]
["bitfinex","BTCUSD",1673307136442,0.10760246,17178.0,17177.0,2.95417778]
["bitfinex","BTCUSD",1673307136646,0.10760246,17178.0,17177.0,3.21600768]
["bitfinex","BTCUSD",1673307137947,0.10760246,17178.0,17177.0,2.95417778]
["bitfinex","BTCUSD",1673307138187,0.10760246,17178.0,17177.0,3.21600768]
["bitfinex","BTCUSD",1673307138907,0.10760246,17178.0,17177.0,3.60560316]
["bitfinex","BTCUSD",1673307141400,0.10760246,17178.0,17177.0,2.95417778]
["bitfinex","BTCUSD",1673307146255,0.10760246,17178.0,17177.0,3.21600768]
["bitfinex","BTCUSD",1673307147448,0.10760246,17178.0,17177.0,2.95417778]
["bitfinex","BTCUSD",1673307148214,0.10760246,17178.0,17177.0,3.21600768]
["bitfinex","BTCUSD",1673307150726,0.10760246,17178.0,17177.0,3.60557957]
["bitfinex","BTCUSD",1673307153166,0.10760246,17178.0,17177.0,4.07863705]
["bitfinex","BTCUSD",1673307153412,0.10760246,17178.0,17177.0,3.77863705]
["bitfinex","BTCUSD",1673307156276,0.10760246,17178.0,17177.0,4.07863705]
["bitfinex","BTCUSD",1673307156521,0.10760246,17178.0,17177.0,3.77863705]
["bitfinex","BTCUSD",1673307156815,0.10760246,17178.0,17177.0,4.07863705]
["bitfinex","BTCUSD",1673307158018,0.10760246,17178.0,17177.0,3.6055433]
["bitfinex","BTCUSD",1673307160456,0.10760246,17178.0,17177.0,3.60532736]
["bitfinex","BTCUSD",1673307163184,0.10760246,17178.0,17177.0,3.95297605]
["bitfinex","BTCUSD",1673307163557,0.10760246,17178.0,17177.0,3.77842111]
["bitfinex","BTCUSD",1673307163796,0.10760246,17178.0,17177.0,3.60534131]
["bitfinex","BTCUSD",1673307165107,0.10760246,17178.0,17177.0,3.95299]
["bitfinex","BTCUSD",1673307165329,0.10760246,17178.0,17177.0,3.60534131]
["bitfinex","BTCUSD",1673307166207,0.10760246,17178.0,17177.0,3.95302122]
["bitfinex","BTCUSD",1673307166450,0.10760246,17178.0,17177.0,3.60537253]
["bitfinex","BTCUSD",1673307167207,0.10760246,17178.0,17177.0,3.77842111]
["bitfinex","BTCUSD",1673307169950,0.10760246,17178.0,17177.0,3.6053749]
["bitfinex","BTCUSD",1673307171488,0.10760246,17178.0,17177.0,3.95302359]
["bitfinex","BTCUSD",1673307172750,0.10760246,17178.0,17177.0,3.77842111]
["bitfinex","BTCUSD",1673307173261,0.10760246,17178.0,17177.0,3.95303086]
["bitfinex","BTCUSD",1673307173519,0.10760246,17178.0,17177.0,3.77842111]
["bitfinex","BTCUSD",1673307180648,0.10760246,17178.0,17177.0,3.60538782]
["bitfinex","BTCUSD",1673307181899,0.10760246,17178.0,17177.0,3.77842111]
["bitfinex","BTCUSD",1673307184016,0.10760246,17178.0,17177.0,4.25201466]
["bitfinex","BTCUSD",1673307184980,0.10760246,17178.0,17177.0,5.25201466]
["bitfinex","BTCUSD",1673307186252,0.10760246,17178.0,17177.0,5.52545515]
["bitfinex","BTCUSD",1673307186253,0.10750926,17178.0,17177.0,5.52545515]
["bitfinex","BTCUSD",1673307186524,0.10750926,17178.0,17177.0,5.52535697]
["bitfinex","BTCUSD",1673307186772,0.10750926,17178.0,17177.0,5.52626681]
["bitfinex","BTCUSD",1673307187028,0.10750926,17178.0,17177.0,5.08993352]
["bitfinex","BTCUSD",1673307189287,0.10750926,17178.0,17177.0,5.52616344]
["bitfinex","BTCUSD",1673307189543,0.10750926,17178.0,17177.0,5.08993352]
["bitfinex","BTCUSD",1673307190038,0.01724054,17178.0,17177.0,6.1632815]
["bitfinex","BTCUSD",1673307190581,0.04026529,17180.0,17177.0,6.1632815]
["bitfinex","BTCUSD",1673307190831,0.04026529,17180.0,17179.0,1.79946828]
["bitfinex","BTCUSD",1673307191091,0.04026529,17180.0,17179.0,5.22648367]
["bitfinex","BTCUSD",1673307191625,0.04026529,17180.0,17179.0,5.22638828]
["bitfinex","BTCUSD",1673307192606,0.04726529,17180.0,17179.0,4.79928023]
["bitfinex","BTCUSD",1673307192838,0.04726529,17180.0,17179.0,5.05391582]
["bitfinex","BTCUSD",1673307193101,0.04726529,17180.0,17179.0,4.62481112]
["bitfinex","BTCUSD",1673307193740,0.04726529,17180.0,17179.0,4.97365014]
["bitfinex","BTCUSD",1673307193944,0.04026529,17180.0,17179.0,4.62281112]
["bitfinex","BTCUSD",1673307195114,0.04026529,17180.0,17179.0,4.62287112]
["bitfinex","BTCUSD",1673307195879,0.04026529,17180.0,17179.0,5.22639894]
["bitfinex","BTCUSD",1673307196384,0.04026529,17180.0,17179.0,4.79734023]
["bitfinex","BTCUSD",1673307196883,0.04026529,17180.0,17179.0,5.22639852]
["bitfinex","BTCUSD",1673307197100,0.04192587,17180.0,17179.0,3.29734023]
["bitfinex","BTCUSD",1673307197346,0.04192587,17180.0,17179.0,2.28280702]
["bitfinex","BTCUSD",1673307197347,0.04026529,17180.0,17179.0,2.28280702]
["bitfinex","BTCUSD",1673307198559,0.04026529,17180.0,17179.0,2.58280702]
["bitfinex","BTCUSD",1673307199790,0.04026529,17180.0,17179.0,2.408516]
["bitfinex","BTCUSD",1673307201424,0.04026529,17180.0,17179.0,2.58274702]
["bitfinex","BTCUSD",1673307202350,0.04026529,17180.0,17179.0,2.408456]
["bitfinex","BTCUSD",1673307203396,0.04026529,17180.0,17179.0,2.58274702]
["bitfinex","BTCUSD",1673307205680,0.04026529,17180.0,17179.0,2.108456]
["bitfinex","BTCUSD",1673307207689,0.04026529,17180.0,17179.0,2.408456]
["bitfinex","BTCUSD",1673307207958,0.04026529,17180.0,17179.0,2.58274702]
["bitfinex","BTCUSD",1673307212645,0.04016032,17180.0,17179.0,2.58274702]
["bitfinex","BTCUSD",1673307215009,0.04016032,17180.0,17179.0,2.84437628]
["bitfinex","BTCUSD",1673307215246,0.04016032,17180.0,17179.0,3.21715586]
["bitfinex","BTCUSD",1673307215489,0.04016032,17180.0,17179.0,2.84437628]
["bitfinex","BTCUSD",1673307216228,0.04016032,17180.0,17179.0,3.2171946]
["bitfinex","BTCUSD",1673307216980,0.04016032,17180.0,17179.0,2.84437628]
["bitfinex","BTCUSD",1673307218202,0.04016032,17180.0,17179.0,3.21869381]
["bitfinex","BTCUSD",1673307218454,0.04016032,17180.0,17179.0,3.21869387]
["bitfinex","BTCUSD",1673307220253,0.04016032,17180.0,17179.0,3.39324187]
["bitfinex","BTCUSD",1673307220505,0.02574871,17180.0,17179.0,3.39324187]
["bitfinex","BTCUSD",1673307223538,0.02574871,17180.0,17179.0,3.56766138]
["bitfinex","BTCUSD",1673307227070,0.02574871,17180.0,17179.0,3.21882236]
["bitfinex","BTCUSD",1673307228296,0.02574871,17180.0,17179.0,3.56789077]
["bitfinex","BTCUSD",1673307231305,0.02574871,17180.0,17179.0,3.56790163]
["bitfinex","BTCUSD",1673307231554,0.02574871,17180.0,17179.0,3.21882236]
["bitfinex","BTCUSD",1673307232299,0.02574871,17180.0,17179.0,3.56790311]
["bitfinex","BTCUSD",1673307235740,0.02574871,17180.0,17179.0,3.56290311]
["bitfinex","BTCUSD",1673307235988,0.02574871,17180.0,17179.0,3.21382236]
["bitfinex","BTCUSD",1673307236498,0.02574871,17180.0,17179.0,3.56289498]
["bitfinex","BTCUSD",1673307236746,0.02574871,17180.0,17179.0,3.21382236]
["bitfinex","BTCUSD",1673307238843,0.02574871,17180.0,17179.0,2.77777359]
["bitfinex","BTCUSD",1673307239360,0.00511301,17180.0,17179.0,4.28708845]
["bitfinex","BTCUSD",1673307239365,0.00511301,17180.0,17179.0,4.36062126]
["bitfinex","BTCUSD",1673307239649,0.00511301,17180.0,17179.0,4.90211967]
["bitfinex","BTCUSD",1673307239897,1.301e-05,17180.0,17179.0,4.90211967]
["bitfinex","BTCUSD",1673307240164,6e-05,17183.0,17180.0,0.20006]
["bitfinex","BTCUSD",1673307240421,6e-05,17183.0,17182.0,1.43618713]
["bitfinex","BTCUSD",1673307240674,6e-05,17183.0,17182.0,4.56254674]
["bitfinex","BTCUSD",1673307241173,6e-05,17183.0,17182.0,4.38808248]
["bitfinex","BTCUSD",1673307241413,0.00828615,17184.0,17182.0,4.56256858]
["bitfinex","BTCUSD",1673307241677,0.00828615,17184.0,17183.0,0.383322]
["bitfinex","BTCUSD",1673307241923,0.00828615,17184.0,17183.0,2.1037181]
["bitfinex","BTCUSD",1673307242909,0.00828615,17184.0,17183.0,1.929232]
["bitfinex","BTCUSD",1673307243415,0.00828615,17184.0,17183.0,2.229232]
["bitfinex","BTCUSD",1673307243659,0.00828615,17184.0,17183.0,2.4037181]
["bitfinex","BTCUSD",1673307244412,0.00828615,17184.0,17183.0,2.4037781]
["bitfinex","BTCUSD",1673307244920,0.00828615,17184.0,17183.0,2.66550097]
["bitfinex","BTCUSD",1673307245180,0.00828615,17184.0,17183.0,2.4037781]
["bitfinex","BTCUSD",1673307245437,0.00828615,17184.0,17183.0,2.66550097]
["bitfinex","BTCUSD",1673307245682,0.00828615,17184.0,17183.0,3.03596868]
["bitfinex","BTCUSD",1673307247242,0.00828615,17184.0,17183.0,3.03549889]
["bitfinex","BTCUSD",1673307247482,0.00828615,17184.0,17183.0,3.03648239]
["bitfinex","BTCUSD",1673307247726,0.00828615,17184.0,17183.0,3.47291001]
["bitfinex","BTCUSD",1673307247976,0.00828615,17184.0,17183.0,3.10548239]
["bitfinex","BTCUSD",1673307248224,0.00828615,17184.0,17183.0,3.45443141]
["bitfinex","BTCUSD",1673307248469,0.00828615,17184.0,17183.0,3.89085903]
["bitfinex","BTCUSD",1673307248716,0.00828615,17184.0,17183.0,3.8905655]
["bitfinex","BTCUSD",1673307248975,0.00828615,17184.0,17183.0,3.71637293]
["bitfinex","BTCUSD",1673307249276,0.00828615,17184.0,17183.0,3.10510956]
["bitfinex","BTCUSD",1673307249505,0.00828615,17184.0,17183.0,3.54147718]
["bitfinex","BTCUSD",1673307250281,0.00828615,17184.0,17183.0,3.71631293]
["bitfinex","BTCUSD",1673307251089,0.00828615,17184.0,17183.0,3.54140089]
["bitfinex","BTCUSD",1673307252225,0.00828615,17184.0,17183.0,3.10497327]
["bitfinex","BTCUSD",1673307252748,0.00828615,17184.0,17183.0,2.73497535]
["bitfinex","BTCUSD",1673307253275,0.00828615,17184.0,17183.0,2.47325248]
["bitfinex","BTCUSD",1673307257268,0.00828615,17184.0,17183.0,2.2992155]
["bitfinex","BTCUSD",1673307258822,0.00828615,17184.0,17183.0,2.47325248]
["bitfinex","BTCUSD",1673307262087,0.00817816,17184.0,17183.0,2.47325248]
["bitfinex","BTCUSD",1673307262333,0.00817816,17184.0,17183.0,3.04433585]
["bitfinex","BTCUSD",1673307266097,0.00817816,17184.0,17183.0,3.04693685]
["bitfinex","BTCUSD",1673307271061,0.00817816,17184.0,17183.0,2.57289987]
["bitfinex","BTCUSD",1673307272368,0.00817816,17184.0,17183.0,2.74663487]
["bitfinex","BTCUSD",1673307272633,0.00817816,17184.0,17183.0,2.38957787]
["bitfinex","BTCUSD",1673307273455,0.00817816,17184.0,17183.0,2.75167987]
["bitfinex","BTCUSD",1673307275827,0.00817816,17184.0,17183.0,3.22571685]
["bitfinex","BTCUSD",1673307276892,0.00817816,17184.0,17183.0,3.48743972]
["bitfinex","BTCUSD",1673307277145,0.00817816,17184.0,17183.0,3.86680827]
["bitfinex","BTCUSD",1673307277658,0.00817816,17184.0,17183.0,3.48743972]
["bitfinex","BTCUSD",1673307278933,0.00817816,17184.0,17183.0,3.86699313]
["bitfinex","BTCUSD",1673307281262,0.00817816,17184.0,17183.0,3.56699313]
["bitfinex","BTCUSD",1673307281760,0.00817816,17184.0,17183.0,3.86699313]
["bitfinex","BTCUSD",1673307282550,0.00817816,17184.0,17183.0,3.56699313]
["bitfinex","BTCUSD",1673307284336,0.00817816,17184.0,17183.0,3.86699313]
["bitfinex","BTCUSD",1673307284587,0.00817816,17184.0,17183.0,4.21594215]
["bitfinex","BTCUSD",1673307285340,0.00817816,17184.0,17183.0,4.04190517]
["bitfinex","BTCUSD",1673307289267,0.0080738,17184.0,17183.0,5.21636943]
["bitfinex","BTCUSD",1673307290575,0.03198748,17184.0,17183.0,5.21636943]
["bitfinex","BTCUSD",1673307292183,0.03198748,17184.0,17183.0,5.46160857]
["bitfinex","BTCUSD",1673307292954,0.03198748,17184.0,17183.0,6.00970296]
["bitfinex","BTCUSD",1673307293209,0.03198748,17184.0,17183.0,5.46160857]
["bitfinex","BTCUSD",1673307293465,0.00562549,17184.0,17183.0,6.25240857]
["bitfinex","BTCUSD",1673307293801,0.00562549,17184.0,17183.0,6.15277168]
["bitfinex","BTCUSD",1673307294248,0.00562549,17184.0,17183.0,6.67188049]
["bitfinex","BTCUSD",1673307294780,0.00562549,17184.0,17183.0,7.27188049]
["bitfinex","BTCUSD",1673307295042,0.00562549,17184.0,17183.0,5.60043401]
["bitfinex","BTCUSD",1673307295563,0.00562549,17184.0,17183.0,6.14611306]
["bitfinex","BTCUSD",1673307295816,0.00562549,17184.0,17183.0,6.66953762]
["bitfinex","BTCUSD",1673307296553,0.00562549,17184.0,17183.0,6.14611306]
["bitfinex","BTCUSD",1673307297056,0.00562549,17184.0,17183.0,5.60043401]
["bitfinex","BTCUSD",1673307301697,0.00562549,17184.0,17183.0,6.66698279]
["bitfinex","BTCUSD",1673307303466,0.00562549,17184.0,17183.0,6.66439479]
["bitfinex","BTCUSD",1673307304744,0.00562549,17184.0,17183.0,6.59539479]
["bitfinex","BTCUSD",1673307304993,0.00562549,17184.0,17183.0,6.73339479]
["bitfinex","BTCUSD",1673307305245,0.00562549,17184.0,17183.0,6.59539479]
["bitfinex","BTCUSD",1673307305496,0.00562549,17184.0,17183.0,6.73539479]
["bitfinex","BTCUSD",1673307308625,0.00562549,17184.0,17183.0,6.21197023]
["bitfinex","BTCUSD",1673307309350,0.00562549,17184.0,17183.0,6.2093926]
["bitfinex","BTCUSD",1673307310423,0.00562549,17184.0,17183.0,5.66536801]
["bitfinex","BTCUSD",1673307311727,0.00562549,17184.0,17183.0,6.21108631]
["bitfinex","BTCUSD",1673307312746,0.00562549,17184.0,17183.0,5.67386801]
["bitfinex","BTCUSD",1673307313314,0.00562549,17184.0,17183.0,6.21242608]
["bitfinex","BTCUSD",1673307313565,0.00115453,17184.0,17183.0,5.67386801]
["bitfinex","BTCUSD",1673307317346,0.00115453,17184.0,17183.0,6.21133722]
["bitfinex","BTCUSD",1673307317590,0.00115453,17184.0,17183.0,6.73476178]
["bitfinex","BTCUSD",1673307319900,0.00115453,17184.0,17183.0,6.21133722]
["bitfinex","BTCUSD",1673307320153,0.00115453,17184.0,17183.0,5.67386801]
["bitfinex","BTCUSD",1673307320398,0.00115453,17184.0,17183.0,5.48306801]
["bitfinex","BTCUSD",1673307321400,0.00115453,17184.0,17183.0,5.42816801]
["bitfinex","BTCUSD",1673307322949,0.00115453,17184.0,17183.0,4.99174039]
["bitfinex","BTCUSD",1673307323288,0.00115453,17184.0,17183.0,5.42739942]
["bitfinex","BTCUSD",1673307331280,0.00115453,17184.0,17183.0,4.99174039]
["bitfinex","BTCUSD",1673307331785,0.00115453,17184.0,17183.0,5.4278354]
["bitfinex","BTCUSD",1673307332035,0.00115453,17184.0,17183.0,4.99174039]
["bitfinex","BTCUSD",1673307333074,0.00115453,17184.0,17183.0,5.5298279]
["bitfinex","BTCUSD",1673307333328,0.00115453,17184.0,17183.0,6.05325246]
["bitfinex","BTCUSD",1673307333582,0.00115453,17184.0,17183.0,4.99174039]
["bitfinex","BTCUSD",1673307334099,0.00115453,17184.0,17183.0,5.19174039]
["bitfinex","BTCUSD",1673307340815,0.00115453,17184.0,17183.0,5.6277798]
["bitfinex","BTCUSD",1673307342348,0.00115453,17184.0,17183.0,5.19174039]
["bitfinex","BTCUSD",1673307342598,0.00115453,17184.0,17183.0,5.62653895]
["bitfinex","BTCUSD",1673307342871,0.00115453,17184.0,17183.0,5.19174039]
["bitfinex","BTCUSD",1673307343935,0.00115453,17184.0,17183.0,6.16373849]
["bitfinex","BTCUSD",1673307344181,0.0002407,17184.0,17183.0,6.16373849]
["bitfinex","BTCUSD",1673307344442,0.0002407,17184.0,17183.0,6.68716305]
["bitfinex","BTCUSD",1673307345997,0.0002407,17184.0,17183.0,5.19174039]
["bitfinex","BTCUSD",1673307346990,0.0002407,17184.0,17183.0,5.62781205]
["bitfinex","BTCUSD",1673307349764,0.0002407,17184.0,17183.0,5.19174039]
["bitfinex","BTCUSD",1673307356539,0.00190128,17184.0,17183.0,5.07340816]
["bitfinex","BTCUSD",1673307356789,0.0002407,17184.0,17183.0,5.07340816]
["bitfinex","BTCUSD",1673307357790,0.0002407,17184.0,17183.0,5.63510579]
["bitfinex","BTCUSD",1673307358045,0.00190128,17184.0,17183.0,5.63510509]
["bitfinex","BTCUSD",1673307358297,0.0002407,17184.0,17183.0,5.19894242]
["bitfinex","BTCUSD",1673307359549,0.0002407,17184.0,17183.0,4.83684042]
["bitfinex","BTCUSD",1673307359795,0.00190128,17184.0,17183.0,4.63684042]
["bitfinex","BTCUSD",1673307360035,0.0002407,17184.0,17183.0,4.63684042]
["bitfinex","BTCUSD",1673307367571,0.0002407,17184.0,17183.0,4.81124855]
["bitfinex","BTCUSD",1673307367826,0.0002407,17184.0,17183.0,4.99894242]
["bitfinex","BTCUSD",1673307368632,0.0002407,17184.0,17183.0,4.82441959]
["bitfinex","BTCUSD",1673307369154,0.0002407,17184.0,17183.0,4.46231759]
["bitfinex","BTCUSD",1673307370896,0.0002407,17184.0,17183.0,4.82441959]
["bitfinex","BTCUSD",1673307373460,0.0002407,17184.0,17183.0,3.78276418]
["bitfinex","BTCUSD",1673307373674,0.0002407,17184.0,17183.0,3.52106725]
["bitfinex","BTCUSD",1673307378718,0.0002407,17184.0,17183.0,3.82106725]
["bitfinex","BTCUSD",1673307379220,0.0002407,17184.0,17183.0,4.44486618]
["bitfinex","BTCUSD",1673307379470,0.0002407,17184.0,17183.0,3.99934425]
["bitfinex","BTCUSD",1673307379722,0.0002407,17184.0,17183.0,4.08276418]
["bitfinex","BTCUSD",1673307380209,0.0002407,17184.0,17183.0,4.18316925]
["bitfinex","BTCUSD",1673307380455,0.0002407,17184.0,17183.0,3.82106725]
["bitfinex","BTCUSD",1673307380706,0.0002407,17184.0,17183.0,4.08276418]
["bitfinex","BTCUSD",1673307380952,0.0002407,17184.0,17183.0,4.81473219]
["bitfinex","BTCUSD",1673307382487,0.0002407,17184.0,17183.0,4.08276418]
["bitfinex","BTCUSD",1673307382726,0.0002407,17184.0,17183.0,4.45213936]
["bitfinex","BTCUSD",1673307383752,0.0002407,17184.0,17183.0,4.08276418]
["bitfinex","BTCUSD",1673307384245,0.0002407,17184.0,17183.0,3.82106725]
["bitfinex","BTCUSD",1673307384738,0.0002407,17184.0,17183.0,4.08276418]
["bitfinex","BTCUSD",1673307384980,0.0002407,17184.0,17183.0,3.78276418]
["bitfinex","BTCUSD",1673307385474,0.0002407,17184.0,17183.0,4.08276418]
["bitfinex","BTCUSD",1673307386252,0.0002407,17184.0,17183.0,4.46626352]
["bitfinex","BTCUSD",1673307386470,0.0002407,17184.0,17183.0,4.82836601]
["bitfinex","BTCUSD",1673307387979,0.59847305,17186.0,17184.0,0.2]
["bitfinex","BTCUSD",1673307388291,0.59847305,17186.0,17185.0,0.581902]
["bitfinex","BTCUSD",1673307388292,0.17769577,17186.0,17185.0,0.581902]
["bitfinex","BTCUSD",1673307389761,0.17769577,17186.0,17185.0,0.719902]
["bitfinex","BTCUSD",1673307390009,0.17769577,17186.0,17185.0,1.301804]
["bitfinex","BTCUSD",1673307391012,0.17935635,17186.0,17185.0,1.301804]
["bitfinex","BTCUSD",1673307391266,0.4400018,17186.0,17185.0,1.301804]
["bitfinex","BTCUSD",1673307391780,0.4400018,17186.0,17185.0,1.301864]
["bitfinex","BTCUSD",1673307393071,1.03457312,17186.0,17185.0,1.301864]
["bitfinex","BTCUSD",1673307393842,0.61376924,17186.0,17185.0,1.301864]
["bitfinex","BTCUSD",1673307394095,1.39666709,17186.0,17185.0,1.301864]
["bitfinex","BTCUSD",1673307394360,0.97587124,17186.0,17185.0,1.301864]
["bitfinex","BTCUSD",1673307394618,1.39662147,17186.0,17185.0,0.719962]
["bitfinex","BTCUSD",1673307396438,1.39496089,17186.0,17185.0,0.719962]
["bitfinex","BTCUSD",1673307396695,1.03285889,17186.0,17185.0,0.719962]
["bitfinex","BTCUSD",1673307396954,1.40857314,17186.0,17185.0,0.719962]
["bitfinex","BTCUSD",1673307397271,0.80063146,17186.0,17185.0,0.719962]
["bitfinex","BTCUSD",1673307397771,0.43852946,17186.0,17185.0,0.719962]
["bitfinex","BTCUSD",1673307398029,0.17788401,17186.0,17185.0,2.53528366]
["bitfinex","BTCUSD",1673307398321,0.17788401,17186.0,17185.0,3.77950777]
["bitfinex","BTCUSD",1673307398600,0.17788401,17186.0,17185.0,4.01861317]
["bitfinex","BTCUSD",1673307398601,0.00393594,17186.0,17185.0,4.01861317]
["bitfinex","BTCUSD",1673307398853,0.00393594,17186.0,17185.0,3.33365614]
["bitfinex","BTCUSD",1673307399114,0.00393594,17186.0,17185.0,3.71861864]
["bitfinex","BTCUSD",1673307399647,0.00393594,17186.0,17185.0,3.65386121]
["bitfinex","BTCUSD",1673307400183,0.00393594,17186.0,17185.0,4.21555814]
["bitfinex","BTCUSD",1673307400442,0.00393594,17186.0,17185.0,4.60042086]
["bitfinex","BTCUSD",1673307401969,0.00393594,17186.0,17185.0,5.18232286]
["bitfinex","BTCUSD",1673307402482,0.00393594,17186.0,17185.0,5.18330625]
["bitfinex","BTCUSD",1673307403506,0.00393594,17186.0,17185.0,4.79844353]
["bitfinex","BTCUSD",1673307404286,0.00393594,17186.0,17185.0,5.17941592]
["bitfinex","BTCUSD",1673307405332,0.00393594,17186.0,17185.0,5.30860449]
["bitfinex","BTCUSD",1673307406659,0.00393594,17186.0,17185.0,5.13391005]
["bitfinex","BTCUSD",1673307407968,0.00393594,17186.0,17185.0,4.57826269]
["bitfinex","BTCUSD",1673307408225,0.00393594,17186.0,17185.0,3.95469246]
["bitfinex","BTCUSD",1673307410473,0.00393594,17186.0,17185.0,4.57826269]
["bitfinex","BTCUSD",1673307411215,0.00393594,17186.0,17185.0,4.95426879]
["bitfinex","BTCUSD",1673307411471,0.00393594,17186.0,17185.0,5.16016469]
["bitfinex","BTCUSD",1673307411741,0.00393594,17186.0,17185.0,5.5361263]
["bitfinex","BTCUSD",1673307412226,0.00381961,17186.0,17185.0,5.5361263]
["bitfinex","BTCUSD",1673307414964,0.00381961,17186.0,17185.0,5.71080127]
["bitfinex","BTCUSD",1673307415218,0.00381961,17186.0,17185.0,5.5360634]
["bitfinex","BTCUSD",1673307415782,0.00381961,17186.0,17185.0,5.5386644]
["bitfinex","BTCUSD",1673307417631,0.00381961,17186.0,17185.0,5.8875658]
["bitfinex","BTCUSD",1673307418343,0.00381961,17186.0,17185.0,5.53862953]
["bitfinex","BTCUSD",1673307418587,0.00381961,17186.0,17185.0,5.8875658]
["bitfinex","BTCUSD",1673307418849,0.00381961,17186.0,17185.0,5.53862953]
["bitfinex","BTCUSD",1673307420461,0.00381961,17186.0,17185.0,5.71340227]
["bitfinex","BTCUSD",1673307423152,0.00381961,17186.0,17185.0,5.88809671]
["bitfinex","BTCUSD",1673307425623,0.0006947,17186.0,17185.0,6.32289527]
["bitfinex","BTCUSD",1673307426978,0.0006947,17186.0,17185.0,6.32213791]
["bitfinex","BTCUSD",1673307427467,0.0006947,17186.0,17185.0,5.973959]
["bitfinex","BTCUSD",1673307427698,0.0006947,17186.0,17185.0,6.164759]
["bitfinex","BTCUSD",1673307428667,0.0006947,17186.0,17185.0,6.364759]
["bitfinex","BTCUSD",1673307429142,0.0006947,17186.0,17185.0,6.95870667]
["bitfinex","BTCUSD",1673307429380,0.0006947,17186.0,17185.0,6.85769095]
["bitfinex","BTCUSD",1673307429882,0.0006947,17186.0,17185.0,7.34223179]
["bitfinex","BTCUSD",1673307430139,8.761e-05,17186.0,17185.0,6.76458802]
["bitfinex","BTCUSD",1673307430407,8.761e-05,17186.0,17185.0,7.28806707]
["bitfinex","BTCUSD",1673307431401,8.761e-05,17186.0,17185.0,6.99712707]
["bitfinex","BTCUSD",1673307431645,8.761e-05,17186.0,17185.0,7.28807707]
["bitfinex","BTCUSD",1673307432731,8.761e-05,17186.0,17185.0,7.98807707]
["bitfinex","BTCUSD",1673307433234,0.01007841,17187.0,17185.0,8.16092098]
["bitfinex","BTCUSD",1673307433504,0.01007841,17187.0,17186.0,3.13860816]
["bitfinex","BTCUSD",1673307433756,0.01007841,17187.0,17186.0,4.85686864]
["bitfinex","BTCUSD",1673307433757,4.1e-07,17187.0,17186.0,4.85686864]
["bitfinex","BTCUSD",1673307434296,4.1e-07,17187.0,17186.0,5.48294359]
["bitfinex","BTCUSD",1673307435047,4.1e-07,17187.0,17186.0,4.41783827]
["bitfinex","BTCUSD",1673307435554,4.1e-07,17187.0,17186.0,5.61905875]
["bitfinex","BTCUSD",1673307435807,4.1e-07,17187.0,17186.0,6.31905875]
["bitfinex","BTCUSD",1673307436066,4.1e-07,17187.0,17186.0,6.12845875]
["bitfinex","BTCUSD",1673307436325,4.1e-07,17187.0,17186.0,6.31925875]
["bitfinex","BTCUSD",1673307436853,4.1e-07,17187.0,17186.0,6.31931875]
["bitfinex","BTCUSD",1673307437370,4.1e-07,17187.0,17186.0,6.318618]
["bitfinex","BTCUSD",1673307438377,4.1e-07,17187.0,17186.0,6.327118]
["bitfinex","BTCUSD",1673307439164,4.1e-07,17187.0,17186.0,6.618048]
["bitfinex","BTCUSD",1673307440169,0.00948905,17188.0,17187.0,0.15586959]
["bitfinex","BTCUSD",1673307440417,0.00948905,17188.0,17187.0,6.9928917]
["bitfinex","BTCUSD",1673307440670,0.00948905,17188.0,17187.0,7.1031917]
["bitfinex","BTCUSD",1673307441149,0.00948905,17188.0,17187.0,7.81022609]
["bitfinex","BTCUSD",1673307441444,0.00948905,17188.0,17187.0,7.95022609]
["bitfinex","BTCUSD",1673307444034,0.00948905,17188.0,17187.0,8.76636571]
["bitfinex","BTCUSD",1673307444285,0.00948905,17188.0,17187.0,8.81056686]
["bitfinex","BTCUSD",1673307444796,0.00948905,17188.0,17187.0,8.67062686]
["bitfinex","BTCUSD",1673307445066,0.00948905,17188.0,17187.0,8.80962686]
["bitfinex","BTCUSD",1673307445326,0.00948905,17188.0,17187.0,8.28753982]
["bitfinex","BTCUSD",1673307445583,0.00948905,17188.0,17187.0,8.80962686]
["bitfinex","BTCUSD",1673307445851,0.00386347,17189.0,17188.0,0.71485464]
["bitfinex","BTCUSD",1673307446116,0.00386347,17189.0,17188.0,4.89621787]
["bitfinex","BTCUSD",1673307447156,0.00386347,17189.0,17188.0,4.52136323]
["bitfinex","BTCUSD",1673307447677,0.00386347,17189.0,17188.0,5.10316423]
["bitfinex","BTCUSD",1673307448705,0.00386347,17189.0,17188.0,5.61840879]
["bitfinex","BTCUSD",1673307448970,0.00386347,17189.0,17188.0,5.44440673]
["bitfinex","BTCUSD",1673307450283,0.00386347,17189.0,17188.0,5.61840879]
["bitfinex","BTCUSD",1673307450798,0.00386347,17189.0,17188.0,5.44444368]
["bitfinex","BTCUSD",1673307451051,0.00386347,17189.0,17188.0,3.73977453]
["bitfinex","BTCUSD",1673307451359,0.00386347,17189.0,17188.0,3.18765246]
["bitfinex","BTCUSD",1673307451825,0.00386347,17189.0,17188.0,3.04765246]
["bitfinex","BTCUSD",1673307452590,0.00386347,17189.0,17188.0,4.04765246]
["bitfinex","BTCUSD",1673307453092,0.00386347,17189.0,17188.0,4.48765246]
["bitfinex","BTCUSD",1673307453344,0.00386347,17189.0,17188.0,4.66160553]
["bitfinex","BTCUSD",1673307454096,0.00386347,17189.0,17188.0,3.78765246]
["bitfinex","BTCUSD",1673307454354,0.00386347,17189.0,17188.0,3.96160553]
["bitfinex","BTCUSD",1673307454607,0.00386347,17189.0,17188.0,3.78881097]
["bitfinex","BTCUSD",1673307455366,0.00386347,17189.0,17188.0,3.48881097]
["bitfinex","BTCUSD",1673307456164,0.00386347,17189.0,17188.0,3.48875097]
["bitfinex","BTCUSD",1673307457183,0.00386347,17189.0,17188.0,3.78875097]
["bitfinex","BTCUSD",1673307457442,0.00386347,17189.0,17188.0,3.96270404]
["bitfinex","BTCUSD",1673307457959,0.00386347,17189.0,17188.0,4.22362332]
["bitfinex","BTCUSD",1673307458461,0.00386347,17189.0,17188.0,3.96270404]
["bitfinex","BTCUSD",1673307458994,0.00386347,17189.0,17188.0,4.22362332]
["bitfinex","BTCUSD",1673307459505,0.00386347,17189.0,17188.0,4.59475294]
["bitfinex","BTCUSD",1673307461907,0.00552405,17189.0,17188.0,3.96154553]
["bitfinex","BTCUSD",1673307462177,0.00386347,17189.0,17188.0,3.66154553]
["bitfinex","BTCUSD",1673307462408,0.00386347,17189.0,17188.0,2.66154553]
["bitfinex","BTCUSD",1673307462641,0.00386347,17189.0,17188.0,2.48759246]
["bitfinex","BTCUSD",1673307463118,0.00386347,17189.0,17188.0,2.66154553]
["bitfinex","BTCUSD",1673307463825,0.00386347,17189.0,17188.0,2.96154553]
["bitfinex","BTCUSD",1673307465312,0.00386347,17189.0,17188.0,3.22246481]
["bitfinex","BTCUSD",1673307465576,0.00386347,17189.0,17188.0,3.59943355]
["bitfinex","BTCUSD",1673307466105,0.003778,17189.0,17188.0,3.59943355]
["bitfinex","BTCUSD",1673307466869,0.003778,17189.0,17188.0,3.22246481]
["bitfinex","BTCUSD",1673307467644,0.003778,17189.0,17188.0,2.96270404]
["bitfinex","BTCUSD",1673307469121,0.003778,17189.0,17188.0,3.22362332]
["bitfinex","BTCUSD",1673307472138,0.003778,17189.0,17188.0,3.60236279]
["bitfinex","BTCUSD",1673307474644,0.003778,17189.0,17188.0,2.66154553]
["bitfinex","BTCUSD",1673307477160,0.003778,17189.0,17188.0,2.48759246]
["bitfinex","BTCUSD",1673307480714,0.02049868,17189.0,17188.0,2.48759246]
["bitfinex","BTCUSD",1673307480953,0.0096727,17190.0,17189.0,0.67950132]
["bitfinex","BTCUSD",1673307481202,0.0096727,17190.0,17189.0,0.47950132]
["bitfinex","BTCUSD",1673307481451,0.0096727,17190.0,17189.0,2.22480232]
["bitfinex","BTCUSD",1673307482472,0.0096727,17190.0,17189.0,2.36280232]
["bitfinex","BTCUSD",1673307484312,0.42998163,17191.0,17189.0,2.36280232]
["bitfinex","BTCUSD",1673307484313,0.17394807,17191.0,17189.0,2.36280232]
["bitfinex","BTCUSD",1673307484512,1.47177487,17192.0,17189.0,2.36280232]
["bitfinex","BTCUSD",1673307484803,0.17394807,17191.0,17189.0,2.60048021]
["bitfinex","BTCUSD",1673307485054,0.17394807,17191.0,17189.0,2.22480232]
["bitfinex","BTCUSD",1673307485314,0.17394807,17191.0,17189.0,2.36280232]
["bitfinex","BTCUSD",1673307487293,0.17560865,17191.0,17189.0,2.36286232]
["bitfinex","BTCUSD",1673307487790,0.17394807,17191.0,17189.0,2.36286232]
["bitfinex","BTCUSD",1673307490519,0.17394807,17191.0,17189.0,2.53681539]
["bitfinex","BTCUSD",1673307490805,0.17394807,17191.0,17189.0,2.36286232]
["bitfinex","BTCUSD",1673307491061,0.362102,17190.0,17189.0,2.53681539]
["bitfinex","BTCUSD",1673307491319,0.43459352,17191.0,17189.0,2.53681539]
["bitfinex","BTCUSD",1673307491569,0.17394807,17191.0,17190.0,0.62263816]
["bitfinex","BTCUSD",1673307491817,0.17394807,17191.0,17190.0,1.78610416]
["bitfinex","BTCUSD",1673307493138,0.17394807,17191.0,17190.0,1.85010416]
["bitfinex","BTCUSD",1673307495362,0.17394807,17191.0,17190.0,1.85016416]
["bitfinex","BTCUSD",1673307495617,0.17394807,17191.0,17190.0,2.43189716]
["bitfinex","BTCUSD",1673307495864,0.4447876,17192.0,17190.0,2.43189716]
["bitfinex","BTCUSD",1673307496108,0.4447876,17192.0,17190.0,2.60585023]
["bitfinex","BTCUSD",1673307497394,0.4447876,17192.0,17190.0,2.36789716]
["bitfinex","BTCUSD",1673307497659,0.4447876,17192.0,17190.0,2.60585023]
["bitfinex","BTCUSD",1673307497906,0.4447876,17192.0,17190.0,2.43189716]
["bitfinex","BTCUSD",1673307498162,0.4447876,17192.0,17190.0,2.60585023]
["bitfinex","BTCUSD",1673307499098,0.18414215,17192.0,17191.0,0.63738296]
["bitfinex","BTCUSD",1673307499351,0.4447876,17192.0,17191.0,1.80078096]
["bitfinex","BTCUSD",1673307499614,0.8068896,17192.0,17191.0,1.80078096]
["bitfinex","BTCUSD",1673307500109,0.54624415,17192.0,17191.0,2.38247996]
["bitfinex","BTCUSD",1673307500355,0.18414215,17192.0,17191.0,2.38247996]
["bitfinex","BTCUSD",1673307501154,0.01019408,17192.0,17191.0,2.38247996]
["bitfinex","BTCUSD",1673307502424,0.01019408,17192.0,17191.0,2.38253996]
["bitfinex","BTCUSD",1673307504641,0.37229608,17192.0,17191.0,2.38253996]
["bitfinex","BTCUSD",1673307505160,0.37229608,17192.0,17191.0,2.86204128]
["bitfinex","BTCUSD",1673307507403,0.07848503,17193.0,17191.0,2.38363826]
["bitfinex","BTCUSD",1673307507643,0.07848503,17193.0,17192.0,0.57317073]
["bitfinex","BTCUSD",1673307507887,0.44052003,17193.0,17192.0,1.73650073]
["bitfinex","BTCUSD",1673307509136,0.362035,17193.0,17192.0,1.73650073]
["bitfinex","BTCUSD",1673307509386,0.362035,17193.0,17192.0,1.73850073]
["bitfinex","BTCUSD",1673307510897,0.36369558,17193.0,17192.0,1.73850073]
["bitfinex","BTCUSD",1673307511147,0.362035,17193.0,17192.0,1.73850073]
["bitfinex","BTCUSD",1673307511913,0.362035,17193.0,17192.0,2.32016573]
["bitfinex","BTCUSD",1673307512599,0.362035,17193.0,17192.0,2.32022573]
["bitfinex","BTCUSD",1673307517508,0.362035,17193.0,17192.0,2.32016573]
["bitfinex","BTCUSD",1673307518242,0.362035,17193.0,17192.0,2.92016573]
["bitfinex","BTCUSD",1673307518503,0.01220854,17194.0,17192.0,2.92016573]
["bitfinex","BTCUSD",1673307519527,0.01220854,17194.0,17192.0,3.0921188]
["bitfinex","BTCUSD",1673307519780,0.01220854,17194.0,17193.0,0.69744913]
["bitfinex","BTCUSD",1673307520034,0.01220854,17194.0,17193.0,2.06071313]
["bitfinex","BTCUSD",1673307520798,0.01220854,17194.0,17193.0,2.36071313]
["bitfinex","BTCUSD",1673307521565,0.01220854,17194.0,17193.0,1.86071313]
["bitfinex","BTCUSD",1673307521566,0.37424354,17194.0,17193.0,1.86071313]
["bitfinex","BTCUSD",1673307521820,0.37424354,17194.0,17193.0,2.44234513]
["bitfinex","BTCUSD",1673307522337,0.37424354,17194.0,17193.0,2.4435033]
["bitfinex","BTCUSD",1673307523091,0.01211419,17194.0,17193.0,2.4435033]
["bitfinex","BTCUSD",1673307523361,0.01211419,17194.0,17193.0,2.7435033]
["bitfinex","BTCUSD",1673307525723,0.01211419,17194.0,17193.0,3.7435633]
["bitfinex","BTCUSD",1673307527058,0.01211419,17194.0,17193.0,3.8075633]
["bitfinex","BTCUSD",1673307530651,0.01211419,17194.0,17193.0,3.8075033]
["bitfinex","BTCUSD",1673307532742,0.01211419,17194.0,17193.0,2.50634513]
["bitfinex","BTCUSD",1673307532988,0.01211419,17194.0,17193.0,2.80634513]
["bitfinex","BTCUSD",1673307533226,0.01211419,17194.0,17193.0,2.50634513]
["bitfinex","BTCUSD",1673307533464,0.54774919,17194.0,17193.0,1.92471313]
["bitfinex","BTCUSD",1673307533729,0.54774919,17194.0,17193.0,1.227264]
["bitfinex","BTCUSD",1673307534219,0.37414919,17194.0,17193.0,1.227264]
["bitfinex","BTCUSD",1673307534462,0.37580977,17194.0,17193.0,0.645632]
["bitfinex","BTCUSD",1673307534738,0.37580977,17194.0,17193.0,0.064]
["bitfinex","BTCUSD",1673307534989,0.54806496,17194.0,17193.0,0.064]
["bitfinex","BTCUSD",1673307535223,0.37414919,17194.0,17193.0,0.064]
["bitfinex","BTCUSD",1673307535462,0.37580977,17194.0,17193.0,0.064]
["bitfinex","BTCUSD",1673307535704,0.54972554,17194.0,17193.0,0.064]
["bitfinex","BTCUSD",1673307536208,0.81037099,17194.0,17193.0,0.064]
["bitfinex","BTCUSD",1673307536708,1.17378249,17194.0,17193.0,0.064]
["bitfinex","BTCUSD",1673307536949,1.34783364,17194.0,17193.0,0.064]
["bitfinex","BTCUSD",1673307537194,1.89871305,17194.0,17193.0,0.064]
["bitfinex","BTCUSD",1673307537434,1.89871305,17194.0,17192.0,6e-05]
["bitfinex","BTCUSD",1673307537681,1.18595612,17193.0,17192.0,6e-05]
["bitfinex","BTCUSD",1673307539749,1.18695612,17193.0,17192.0,0.01006]
["bitfinex","BTCUSD",1673307542142,1.59838978,17193.0,17192.0,0.01006]
["bitfinex","BTCUSD",1673307546834,1.59838978,17193.0,17192.0,0.01]
["bitfinex","BTCUSD",1673307546991,1.59838978,17193.0,17192.0,0.00993084]
["bitfinex","BTCUSD",1673307547743,1.40928978,17193.0,17192.0,0.00993084]
["bitfinex","BTCUSD",1673307550267,1.99092178,17193.0,17192.0,0.00993084]
["bitfinex","BTCUSD",1673307551262,2.16485472,17193.0,17192.0,0.00993084]
["bitfinex","BTCUSD",1673307552253,1.99085613,17193.0,17192.0,0.00993084]
["bitfinex","BTCUSD",1673307552769,2.16485472,17193.0,17192.0,0.00993084]
["bitfinex","BTCUSD",1673307553015,2.33870458,17193.0,17192.0,0.00993084]
["bitfinex","BTCUSD",1673307553265,2.16485472,17193.0,17192.0,0.00993084]
["bitfinex","BTCUSD",1673307555248,2.5992172,17193.0,17192.0,0.00993084]
["bitfinex","BTCUSD",1673307555500,2.88732924,17193.0,17192.0,0.00993084]
["bitfinex","BTCUSD",1673307556268,2.33832453,17193.0,17192.0,0.00993084]
["bitfinex","BTCUSD",1673307557082,2.1646994,17193.0,17192.0,0.00993084]
["bitfinex","BTCUSD",1673307558364,2.33832453,17193.0,17192.0,0.00993084]
["bitfinex","BTCUSD",1673307558613,0.17523546,17191.0,17190.0,6e-05]
["bitfinex","BTCUSD",1673307558876,1.39911544,17191.0,17190.0,6e-05]
["bitfinex","BTCUSD",1673307559162,1.33845136,17191.0,17190.0,6e-05]
["bitfinex","BTCUSD",1673307559484,1.59911538,17191.0,17190.0,6e-05]
["bitfinex","BTCUSD",1673307559706,1.92015036,17191.0,17190.0,6e-05]
["bitfinex","BTCUSD",1673307560198,1.34924346,17191.0,17190.0,0.00306]
["bitfinex","BTCUSD",1673307560723,1.34924359,17191.0,17190.0,0.00306]
["bitfinex","BTCUSD",1673307560994,1.17546758,17191.0,17190.0,0.00306]
["bitfinex","BTCUSD",1673307562221,1.17712816,17191.0,17190.0,0.00306]
["bitfinex","BTCUSD",1673307562481,1.17652816,17191.0,17190.0,0.00306]
["bitfinex","BTCUSD",1673307562999,1.35030417,17191.0,17190.0,0.00306]
["bitfinex","BTCUSD",1673307563241,0.74767046,17191.0,17190.0,0.00306]
["bitfinex","BTCUSD",1673307563747,0.57407046,17191.0,17190.0,0.00306]
["bitfinex","BTCUSD",1673307564760,0.57573104,17191.0,17190.0,0.00306]
["bitfinex","BTCUSD",1673307565022,0.57407046,17191.0,17190.0,0.00306]
["bitfinex","BTCUSD",1673307565270,0.57407046,17191.0,17190.0,0.9295014]
["bitfinex","BTCUSD",1673307565271,0.01203546,17191.0,17190.0,0.9295014]
["bitfinex","BTCUSD",1673307565523,0.01203546,17191.0,17190.0,0.99182351]
["bitfinex","BTCUSD",1673307565785,0.01203546,17191.0,17190.0,0.69182351]
["bitfinex","BTCUSD",1673307566056,0.01203546,17191.0,17190.0,0.99182351]
["bitfinex","BTCUSD",1673307566307,0.00103546,17191.0,17190.0,0.98882351]
["bitfinex","BTCUSD",1673307566574,0.00903546,17191.0,17190.0,0.98882351]
["bitfinex","BTCUSD",1673307567344,0.00903546,17191.0,17190.0,1.57171488]
["bitfinex","BTCUSD",1673307568358,0.00903546,17191.0,17190.0,2.58663536]
["bitfinex","BTCUSD",1673307568880,0.00103546,17191.0,17190.0,2.58657536]
["bitfinex","BTCUSD",1673307569124,0.00103546,17191.0,17190.0,2.64657536]
["bitfinex","BTCUSD",1673307570404,0.00103546,17191.0,17190.0,3.22830836]
["bitfinex","BTCUSD",1673307571199,0.00103546,17191.0,17190.0,2.79512088]
["bitfinex","BTCUSD",1673307575193,0.00103546,17191.0,17190.0,2.10635737]
["bitfinex","BTCUSD",1673307575443,0.00103546,17191.0,17190.0,4.03482734]
["bitfinex","BTCUSD",1673307575709,0.00103546,17191.0,17190.0,5.17664071]
["bitfinex","BTCUSD",1673307575961,0.00103546,17191.0,17190.0,4.82878705]
["bitfinex","BTCUSD",1673307576507,0.00103546,17191.0,17190.0,4.39390266]
["bitfinex","BTCUSD",1673307577014,0.00103546,17191.0,17190.0,4.81122038]
["bitfinex","BTCUSD",1673307577346,0.01211419,17194.0,17191.0,0.2]
["bitfinex","BTCUSD",1673307577542,0.01211419,17194.0,17193.0,1.6]
["bitfinex","BTCUSD",1673307577784,0.01211419,17194.0,17193.0,4.04928648]
["bitfinex","BTCUSD",1673307578832,0.01211419,17194.0,17193.0,3.10228648]
["bitfinex","BTCUSD",1673307579086,0.01211419,17194.0,17193.0,2.74025148]
["bitfinex","BTCUSD",1673307579345,0.01211419,17194.0,17193.0,3.10228648]
["bitfinex","BTCUSD",1673307579596,0.01211419,17194.0,17193.0,4.31795863]
["bitfinex","BTCUSD",1673307579845,0.01211419,17194.0,17193.0,5.26162563]
["bitfinex","BTCUSD",1673307581083,0.01211419,17194.0,17193.0,4.82959632]
["bitfinex","BTCUSD",1673307581351,0.01211419,17194.0,17193.0,4.46640315]
["bitfinex","BTCUSD",1673307581834,0.01211419,17194.0,17193.0,4.46646315]
["bitfinex","BTCUSD",1673307587036,0.01211419,17194.0,17193.0,4.46640315]
["bitfinex","BTCUSD",1673307601714,0.00864619,17194.0,17193.0,4.41340315]
["bitfinex","BTCUSD",1673307601958,0.00864619,17194.0,17193.0,4.54040315]
["bitfinex","BTCUSD",1673307602199,0.00864619,17194.0,17193.0,4.41340315]
["bitfinex","BTCUSD",1673307602441,0.00864619,17194.0,17193.0,4.54040315]
["bitfinex","BTCUSD",1673307606499,0.00864619,17194.0,17193.0,4.71444299]
["bitfinex","BTCUSD",1673307606763,0.00864619,17194.0,17193.0,4.54040315]
["bitfinex","BTCUSD",1673307607260,0.00864619,17194.0,17193.0,4.71444299]
["bitfinex","BTCUSD",1673307607514,0.00864619,17194.0,17193.0,4.54156132]
["bitfinex","BTCUSD",1673307608526,0.00864619,17194.0,17193.0,4.71560116]
["bitfinex","BTCUSD",1673307610299,0.00864619,17194.0,17193.0,5.29097812]
["bitfinex","BTCUSD",1673307612890,0.00864619,17194.0,17193.0,5.6390578]
["bitfinex","BTCUSD",1673307613155,0.00864619,17194.0,17193.0,5.46501796]
["bitfinex","BTCUSD",1673307615179,0.00864619,17194.0,17193.0,5.29097812]
["bitfinex","BTCUSD",1673307615939,0.00864619,17194.0,17193.0,5.63981384]
["bitfinex","BTCUSD",1673307616411,0.00864619,17194.0,17193.0,5.46634734]
["bitfinex","BTCUSD",1673307616659,0.00864619,17194.0,17193.0,5.90144694]
["bitfinex","BTCUSD",1673307616917,0.00864619,17194.0,17193.0,5.46634734]
["bitfinex","BTCUSD",1673307617673,0.00864619,17194.0,17193.0,5.71065586]
["bitfinex","BTCUSD",1673307618166,0.00864619,17194.0,17193.0,5.27555626]
["bitfinex","BTCUSD",1673307620717,0.00864619,17194.0,17193.0,3.67555626]
["bitfinex","BTCUSD",1673307620978,0.37234177,17194.0,17193.0,2.04632368]
["bitfinex","BTCUSD",1673307621230,0.54611778,17194.0,17193.0,1.290264]
["bitfinex","BTCUSD",1673307621494,1.23996928,17194.0,17193.0,0.708632]
["bitfinex","BTCUSD",1673307622318,0.5444572,17194.0,17193.0,0.581632]
["bitfinex","BTCUSD",1673307622578,0.54611778,17194.0,17193.0,1.163264]
["bitfinex","BTCUSD",1673307622850,0.5444572,17194.0,17193.0,1.221264]
["bitfinex","BTCUSD",1673307623594,0.8067818,17194.0,17193.0,0.639632]
["bitfinex","BTCUSD",1673307624075,1.23996928,17194.0,17193.0,0.639632]
["bitfinex","BTCUSD",1673307624324,0.8067818,17194.0,17193.0,0.639632]
["bitfinex","BTCUSD",1673307624600,1.23996928,17194.0,17193.0,0.058]
["bitfinex","BTCUSD",1673307624858,1.43996928,17194.0,17193.0,0.058]
["bitfinex","BTCUSD",1673307626440,1.17930526,17194.0,17193.0,0.058]
["bitfinex","BTCUSD",1673307627209,0.7444572,17194.0,17193.0,0.058]
["bitfinex","BTCUSD",1673307627441,0.74611778,17194.0,17193.0,0.639632]
["bitfinex","BTCUSD",1673307629441,0.57234177,17194.0,17193.0,0.639632]
["bitfinex","BTCUSD",1673307629920,0.74611778,17194.0,17193.0,0.639632]
["bitfinex","BTCUSD",1673307630410,0.74611778,17194.0,17193.0,1.221264]
["bitfinex","BTCUSD",1673307630648,0.75986137,17194.0,17193.0,1.221264]
["bitfinex","BTCUSD",1673307631135,0.58608536,17194.0,17193.0,1.221264]
["bitfinex","BTCUSD",1673307635413,0.58608536,17194.0,17193.0,0.639632]
["bitfinex","BTCUSD",1673307635910,0.75986137,17194.0,17193.0,0.639632]
["bitfinex","BTCUSD",1673307636676,0.58608536,17194.0,17193.0,0.639632]
["bitfinex","BTCUSD",1673307640310,0.75986137,17194.0,17193.0,0.639632]
["bitfinex","BTCUSD",1673307644006,0.75820079,17194.0,17193.0,0.639632]
["bitfinex","BTCUSD",1673307645210,1.45205229,17194.0,17193.0,0.05793008]
["bitfinex","BTCUSD",1673307646257,1.8156283,17194.0,17193.0,0.05793008]
["bitfinex","BTCUSD",1673307646509,1.64205561,17194.0,17193.0,0.05793008]
["bitfinex","BTCUSD",1673307647279,1.65005561,17194.0,17193.0,0.003]
["bitfinex","BTCUSD",1673307647522,1.65005561,17194.0,17192.0,6e-05]
["bitfinex","BTCUSD",1673307647523,1.64371619,17194.0,17192.0,6e-05]
["bitfinex","BTCUSD",1673307647785,0.562035,17193.0,17192.0,6e-05]
["bitfinex","BTCUSD",1673307648298,0.56196334,17193.0,17192.0,6e-05]
["bitfinex","BTCUSD",1673307648792,0.56996334,17193.0,17192.0,0.00906]
["bitfinex","BTCUSD",1673307650821,0.74394267,17193.0,17192.0,0.00906]
["bitfinex","BTCUSD",1673307651326,1.17713015,17193.0,17192.0,0.00906]
["bitfinex","BTCUSD",1673307651583,1.43779417,17193.0,17192.0,0.00906]
["bitfinex","BTCUSD",1673307651854,1.17713015,17193.0,17192.0,0.00906]
["bitfinex","BTCUSD",1673307652660,1.43779417,17193.0,17192.0,0.00906]
["bitfinex","BTCUSD",1673307655186,1.43779417,17193.0,17192.0,0.009]
["bitfinex","BTCUSD",1673307657279,1.00460669,17193.0,17192.0,0.009]
["bitfinex","BTCUSD",1673307657559,1.43779417,17193.0,17192.0,0.009]
["bitfinex","BTCUSD",1673307657803,1.00460669,17193.0,17192.0,0.009]
["bitfinex","BTCUSD",1673307658075,0.74394267,17193.0,17192.0,0.590665]
["bitfinex","BTCUSD",1673307658330,0.74394267,17193.0,17192.0,0.009]
["bitfinex","BTCUSD",1673307658864,1.00460669,17193.0,17192.0,0.009]
["bitfinex","BTCUSD",1673307659130,0.74394267,17193.0,17192.0,0.009]
["bitfinex","BTCUSD",1673307659388,1.00460669,17193.0,17192.0,0.009]
["bitfinex","BTCUSD",1673307659640,0.74394267,17193.0,17192.0,0.009]
["bitfinex","BTCUSD",1673307659889,0.74394267,17193.0,17192.0,1.80005587]
["bitfinex","BTCUSD",1673307659890,0.54401433,17193.0,17192.0,1.80005587]
["bitfinex","BTCUSD",1673307660186,0.008,17193.0,17192.0,2.38172087]
["bitfinex","BTCUSD",1673307660671,0.65703313,17194.0,17192.0,2.37272087]
["bitfinex","BTCUSD",1673307661173,0.008,17193.0,17192.0,2.37572087]
["bitfinex","BTCUSD",1673307661924,0.65703313,17194.0,17192.0,2.37272087]
["bitfinex","BTCUSD",1673307662686,0.66503313,17194.0,17192.0,2.37572087]
["bitfinex","BTCUSD",1673307663676,0.66503313,17194.0,17192.0,2.37682409]
["bitfinex","BTCUSD",1673307664936,0.40436911,17194.0,17192.0,2.37682409]
["bitfinex","BTCUSD",1673307665727,0.20436911,17194.0,17192.0,2.37682409]
["bitfinex","BTCUSD",1673307666498,0.20602969,17194.0,17192.0,2.55125177]
["bitfinex","BTCUSD",1673307667029,0.20436911,17194.0,17192.0,2.55125177]
["bitfinex","BTCUSD",1673307667855,0.20436911,17194.0,17193.0,0.56506797]
["bitfinex","BTCUSD",1673307668303,0.56640411,17194.0,17193.0,2.30996397]
["bitfinex","BTCUSD",1673307668561,0.20436911,17194.0,17193.0,2.30996397]
["bitfinex","BTCUSD",1673307668815,0.20436911,17194.0,17193.0,1.744896]
["bitfinex","BTCUSD",1673307669135,1.4338283,17194.0,17193.0,1.163264]
["bitfinex","BTCUSD",1673307669323,1.60126489,17194.0,17193.0,1.163264]
["bitfinex","BTCUSD",1673307669572,1.60926489,17194.0,17193.0,1.172264]
["bitfinex","BTCUSD",1673307669818,2.12447527,17194.0,17193.0,1.172264]
["bitfinex","BTCUSD",1673307670307,1.69128779,17194.0,17193.0,1.172264]
["bitfinex","BTCUSD",1673307671287,1.69128779,17194.0,17193.0,1.172324]
["bitfinex","BTCUSD",1673307674059,1.60926489,17194.0,17193.0,0.590692]
["bitfinex","BTCUSD",1673307674306,2.12454064,17194.0,17193.0,0.00906]
["bitfinex","BTCUSD",1673307674551,1.77698862,17194.0,17193.0,0.00906]
["bitfinex","BTCUSD",1673307674801,2.12540109,17194.0,17193.0,0.00906]
["bitfinex","BTCUSD",1673307676058,1.69221361,17194.0,17193.0,0.00906]
["bitfinex","BTCUSD",1673307676554,2.12540109,17194.0,17193.0,0.00906]
["bitfinex","BTCUSD",1673307677299,1.69221361,17194.0,17193.0,0.00906]
["bitfinex","BTCUSD",1673307677788,2.12540109,17194.0,17193.0,0.00906]
["bitfinex","BTCUSD",1673307678056,1.77698862,17194.0,17193.0,0.00906]
["bitfinex","BTCUSD",1673307678302,1.77698862,17194.0,17193.0,0.00890254]
["bitfinex","BTCUSD",1673307678303,2.64910768,17194.0,17193.0,0.00890254]
["bitfinex","BTCUSD",1673307678574,2.21466765,17194.0,17193.0,0.00890254]
["bitfinex","BTCUSD",1673307679318,2.79626565,17194.0,17193.0,0.00890254]
["bitfinex","BTCUSD",1673307680583,0.00263456,17192.0,17188.0,0.581777]
["bitfinex","BTCUSD",1673307680839,0.79729805,17191.0,17188.0,1.16355]
["bitfinex","BTCUSD",1673307681091,0.53614022,17190.0,17188.0,1.16355]
["bitfinex","BTCUSD",1673307681373,0.86845053,17191.0,17188.0,1.16355]
["bitfinex","BTCUSD",1673307681617,0.63526305,17191.0,17188.0,1.16355]
["bitfinex","BTCUSD",1673307681871,0.63526305,17191.0,17188.0,1.82091873]
["bitfinex","BTCUSD",1673307682399,1.06845053,17191.0,17188.0,1.82091873]
["bitfinex","BTCUSD",1673307682654,0.8082927,17191.0,17188.0,1.96091873]
["bitfinex","BTCUSD",1673307683428,0.8072927,17191.0,17188.0,1.82091873]
["bitfinex","BTCUSD",1673307683681,0.8082927,17191.0,17188.0,1.96091873]
["bitfinex","BTCUSD",1673307683933,0.8082927,17191.0,17188.0,1.82091873]
["bitfinex","BTCUSD",1673307684243,0.8092927,17191.0,17188.0,1.96091873]
["bitfinex","BTCUSD",1673307684468,0.8072927,17191.0,17188.0,1.82091873]
["bitfinex","BTCUSD",1673307684710,0.00166058,17190.0,17188.0,1.82091873]
["bitfinex","BTCUSD",1673307685211,0.00166058,17190.0,17188.0,1.96091873]
["bitfinex","BTCUSD",1673307685484,0.00166058,17190.0,17188.0,1.82091873]
["bitfinex","BTCUSD",1673307685734,0.001,17190.0,17188.0,1.94791873]
["bitfinex","BTCUSD",1673307685977,0.00266058,17190.0,17188.0,1.94791873]
["bitfinex","BTCUSD",1673307688474,0.20266058,17190.0,17188.0,1.94791873]
["bitfinex","BTCUSD",1673307689719,0.3767658,17190.0,17188.0,1.94791873]
["bitfinex","BTCUSD",1673307690211,0.362035,17189.0,17188.0,1.94791873]
["bitfinex","BTCUSD",1673307690466,0.63584806,17190.0,17188.0,1.94791873]
["bitfinex","BTCUSD",1673307690713,0.20266058,17190.0,17188.0,1.94791873]
["bitfinex","BTCUSD",1673307691450,0.20166058,17190.0,17188.0,1.82091873]
["bitfinex","BTCUSD",1673307691956,0.001,17189.0,17188.0,1.94791873]
["bitfinex","BTCUSD",1673307692455,0.63526305,17191.0,17188.0,1.82091873]
["bitfinex","BTCUSD",1673307692703,0.001,17190.0,17188.0,2.18559662]
["bitfinex","BTCUSD",1673307692953,0.8072927,17191.0,17189.0,0.6]
["bitfinex","BTCUSD",1673307693215,0.37410522,17191.0,17189.0,1.181757]
["bitfinex","BTCUSD",1673307693468,0.362035,17190.0,17189.0,1.181757]
["bitfinex","BTCUSD",1673307693961,0.8072927,17191.0,17189.0,1.181757]
["bitfinex","BTCUSD",1673307694208,0.37510522,17191.0,17189.0,1.181757]
["bitfinex","BTCUSD",1673307694451,0.362035,17190.0,17189.0,1.181757]
["bitfinex","BTCUSD",1673307694967,0.379035,17190.0,17189.0,1.767524]
["bitfinex","BTCUSD",1673307695218,0.8072927,17191.0,17189.0,1.763524]
["bitfinex","BTCUSD",1673307695469,0.39110522,17191.0,17189.0,1.167524]
["bitfinex","BTCUSD",1673307695724,0.362035,17190.0,17189.0,1.767524]
["bitfinex","BTCUSD",1673307695973,0.01866058,17190.0,17189.0,1.771524]
["bitfinex","BTCUSD",1673307696215,0.00166058,17190.0,17189.0,1.763524]
["bitfinex","BTCUSD",1673307696472,0.36369558,17190.0,17189.0,1.763524]
["bitfinex","BTCUSD",1673307697728,0.00166058,17190.0,17189.0,1.763524]
["bitfinex","BTCUSD",1673307697980,0.36369558,17190.0,17189.0,1.763524]
["bitfinex","BTCUSD",1673307698245,0.379035,17190.0,17189.0,1.767524]
["bitfinex","BTCUSD",1673307699014,0.38069558,17190.0,17189.0,1.767524]
["bitfinex","BTCUSD",1673307701031,0.379035,17190.0,17189.0,1.767524]
["bitfinex","BTCUSD",1673307701278,0.017,17190.0,17189.0,1.767524]
["bitfinex","BTCUSD",1673307701526,0.379035,17190.0,17189.0,1.767524]
["bitfinex","BTCUSD",1673307702533,0.017,17190.0,17189.0,1.767524]
["bitfinex","BTCUSD",1673307704526,0.017,17190.0,17189.0,3.31885919]
["bitfinex","BTCUSD",1673307707792,0.017,17190.0,17189.0,3.3199626]
["bitfinex","BTCUSD",1673307709099,0.017,17190.0,17189.0,3.31885919]
["bitfinex","BTCUSD",1673307712620,0.017,17190.0,17189.0,3.3199626]
["bitfinex","BTCUSD",1673307714902,0.017,17190.0,17189.0,3.49439028]
["bitfinex","BTCUSD",1673307715166,0.017,17190.0,17189.0,3.3199626]
["bitfinex","BTCUSD",1673307715426,0.017,17190.0,17189.0,3.49439028]
["bitfinex","BTCUSD",1673307720137,0.01689061,17190.0,17189.0,3.49439028]
["bitfinex","BTCUSD",1673307721123,0.01689061,17190.0,17189.0,3.49427797]
["bitfinex","BTCUSD",1673307721390,0.01431061,17190.0,17189.0,3.49427797]
["bitfinex","BTCUSD",1673307721641,0.03226809,17190.0,17189.0,3.49427797]
["bitfinex","BTCUSD",1673307726959,0.03226809,17190.0,17189.0,3.31985029]
["bitfinex","BTCUSD",1673307727209,0.03226809,17190.0,17189.0,3.31874688]
["bitfinex","BTCUSD",1673307727460,0.03226809,17190.0,17189.0,1.5746716]
["bitfinex","BTCUSD",1673307727714,0.03226809,17190.0,17189.0,3.3199626]
["bitfinex","BTCUSD",1673307728218,0.03226809,17190.0,17189.0,3.0199626]
["bitfinex","BTCUSD",1673307728478,0.03226809,17190.0,17189.0,3.3199626]
["bitfinex","BTCUSD",1673307730725,0.03226809,17190.0,17189.0,3.49439028]
["bitfinex","BTCUSD",1673307734470,0.03226809,17190.0,17189.0,3.7560323]
["bitfinex","BTCUSD",1673307735205,0.03226809,17190.0,17189.0,4.10623272]
["bitfinex","BTCUSD",1673307735684,0.03226809,17190.0,17189.0,5.10623272]
["bitfinex","BTCUSD",1673307735943,0.03226809,17190.0,17189.0,5.46826772]
["bitfinex","BTCUSD",1673307736682,0.03226809,17190.0,17189.0,5.10623272]
["bitfinex","BTCUSD",1673307737882,0.03226809,17190.0,17189.0,5.46826772]
["bitfinex","BTCUSD",1673307739150,0.03226809,17190.0,17189.0,5.10623272]
["bitfinex","BTCUSD",1673307740594,0.03226809,17190.0,17189.0,5.28064076]
["bitfinex","BTCUSD",1673307741616,0.03226809,17190.0,17189.0,4.97533015]
["bitfinex","BTCUSD",1673307741873,0.03226809,17190.0,17189.0,5.33736515]
["bitfinex","BTCUSD",1673307742125,0.03226809,17190.0,17189.0,4.55342983]
["bitfinex","BTCUSD",1673307742638,0.01795748,17190.0,17189.0,4.54942983]
["bitfinex","BTCUSD",1673307742897,0.01895748,17190.0,17189.0,4.68942983]
["bitfinex","BTCUSD",1673307743217,0.01795748,17190.0,17189.0,4.54942983]
["bitfinex","BTCUSD",1673307743528,0.01895748,17190.0,17189.0,4.68942983]
["bitfinex","BTCUSD",1673307744015,0.0188387,17190.0,17189.0,4.68942983]
["bitfinex","BTCUSD",1673307746824,0.0188387,17190.0,17189.0,5.37525337]
["bitfinex","BTCUSD",1673307747320,0.0188387,17190.0,17189.0,5.81101134]
["bitfinex","BTCUSD",1673307748081,0.0188387,17190.0,17189.0,5.4833775]
["bitfinex","BTCUSD",1673307748831,0.00468954,17190.0,17189.0,5.4833775]
["bitfinex","BTCUSD",1673307750682,0.00468954,17190.0,17189.0,6.92684562]
["bitfinex","BTCUSD",1673307750926,0.00468954,17190.0,17189.0,6.58589531]
["bitfinex","BTCUSD",1673307754113,0.00263456,17192.0,17190.0,0.2]
["bitfinex","BTCUSD",1673307754354,0.00263456,17192.0,17191.0,4.98733084]
["bitfinex","BTCUSD",1673307754610,0.00263456,17192.0,17191.0,5.72270511]
["bitfinex","BTCUSD",1673307755425,0.00263456,17192.0,17191.0,5.92270511]
["bitfinex","BTCUSD",1673307755667,0.00263456,17192.0,17191.0,5.97865402]
["bitfinex","BTCUSD",1673307757793,0.00263456,17192.0,17191.0,6.71885245]
["bitfinex","BTCUSD",1673307758820,0.00263456,17192.0,17191.0,6.54450805]
["bitfinex","BTCUSD",1673307759363,0.00263456,17192.0,17191.0,6.97988232]
["bitfinex","BTCUSD",1673307759605,0.00263456,17192.0,17191.0,6.71885245]
["bitfinex","BTCUSD",1673307760614,0.00263456,17192.0,17191.0,6.16945402]
["bitfinex","BTCUSD",1673307761087,0.00263456,17192.0,17191.0,6.76340169]
["bitfinex","BTCUSD",1673307761842,0.00263456,17192.0,17191.0,6.41510227]
["bitfinex","BTCUSD",1673307762598,0.00263456,17192.0,17191.0,6.76301229]
["bitfinex","BTCUSD",1673307763112,0.00864619,17194.0,17191.0,7.38808313]
["bitfinex","BTCUSD",1673307763352,0.00864619,17194.0,17193.0,1.6]
["bitfinex","BTCUSD",1673307763594,0.00864619,17194.0,17193.0,4.588563]
["bitfinex","BTCUSD",1673307763836,0.00864619,17194.0,17193.0,4.226528]
["bitfinex","BTCUSD",1673307765068,0.00864619,17194.0,17193.0,4.80691554]
["bitfinex","BTCUSD",1673307765817,0.02064619,17194.0,17193.0,4.81091554]
["bitfinex","BTCUSD",1673307766059,0.00864619,17194.0,17193.0,4.80691554]
["bitfinex","BTCUSD",1673307766310,0.00864619,17194.0,17193.0,4.86191554]
["bitfinex","BTCUSD",1673307766556,0.00864619,17194.0,17193.0,4.80691554]
["bitfinex","BTCUSD",1673307766794,0.02064619,17194.0,17193.0,4.81091554]
["bitfinex","BTCUSD",1673307767060,0.02064619,17194.0,17193.0,4.80691554]
["bitfinex","BTCUSD",1673307767317,0.02064619,17194.0,17193.0,4.86191554]
["bitfinex","BTCUSD",1673307769816,0.02064619,17194.0,17193.0,6.02333538]
["bitfinex","BTCUSD",1673307770561,0.02064619,17194.0,17193.0,5.66208585]
["bitfinex","BTCUSD",1673307770815,0.02064619,17194.0,17193.0,6.02333973]
["bitfinex","BTCUSD",1673307774297,0.02064619,17194.0,17193.0,6.37125514]
["bitfinex","BTCUSD",1673307774587,0.02064619,17194.0,17193.0,6.19729714]
["bitfinex","BTCUSD",1673307775111,0.02064619,17194.0,17193.0,6.02333825]
["bitfinex","BTCUSD",1673307775361,0.02064619,17194.0,17193.0,5.76058337]
["bitfinex","BTCUSD",1673307775605,0.02064619,17194.0,17193.0,6.02152037]
["bitfinex","BTCUSD",1673307777648,0.02054957,17194.0,17193.0,6.02152037]
["bitfinex","BTCUSD",1673307780751,0.02054957,17194.0,17193.0,6.19547926]
["bitfinex","BTCUSD",1673307781490,0.02054957,17194.0,17193.0,5.83344426]
["bitfinex","BTCUSD",1673307782032,0.02054957,17194.0,17193.0,5.65962397]
["bitfinex","BTCUSD",1673307782504,0.02054957,17194.0,17193.0,5.66302455]
["bitfinex","BTCUSD",1673307785606,0.02054957,17194.0,17193.0,6.01093996]
["bitfinex","BTCUSD",1673307785829,0.02054957,17194.0,17193.0,5.01093996]
["bitfinex","BTCUSD",1673307786065,0.02054957,17194.0,17193.0,4.83684484]
["bitfinex","BTCUSD",1673307787840,0.02054957,17194.0,17193.0,4.66315262]
["bitfinex","BTCUSD",1673307788596,0.02054957,17194.0,17193.0,4.83684484]
["bitfinex","BTCUSD",1673307789368,0.02054957,17194.0,17193.0,4.23684484]
["bitfinex","BTCUSD",1673307790725,0.02054957,17194.0,17193.0,4.41128211]
["bitfinex","BTCUSD",1673307795699,0.02054957,17194.0,17193.0,4.0633667]
["bitfinex","BTCUSD",1673307795956,0.02054957,17194.0,17193.0,4.41207019]
["bitfinex","BTCUSD",1673307796724,0.02054957,17194.0,17193.0,4.0633667]
["bitfinex","BTCUSD",1673307800441,0.02054957,17194.0,17193.0,3.62799243]
["bitfinex","BTCUSD",1673307800692,0.02054957,17194.0,17193.0,3.99002743]
["bitfinex","BTCUSD",1673307800963,0.02054957,17194.0,17193.0,3.62799243]
["bitfinex","BTCUSD",1673307802512,0.02054957,17194.0,17193.0,4.06392136]
["bitfinex","BTCUSD",1673307803288,0.02054957,17194.0,17193.0,3.99002743]
["bitfinex","BTCUSD",1673307803542,0.02054957,17194.0,17193.0,3.62799243]
["bitfinex","BTCUSD",1673307804062,0.02054957,17194.0,17193.0,3.99002743]
["bitfinex","BTCUSD",1673307804563,0.02054957,17194.0,17193.0,3.62799243]
["bitfinex","BTCUSD",1673307813104,0.02045474,17194.0,17193.0,4.06393775]
["bitfinex","BTCUSD",1673307814486,0.02045474,17194.0,17193.0,3.62799243]
["bitfinex","BTCUSD",1673307815761,0.02045474,17194.0,17193.0,4.06395289]
["bitfinex","BTCUSD",1673307817556,0.02045474,17194.0,17193.0,3.62799243]
["bitfinex","BTCUSD",1673307817799,0.02045474,17194.0,17193.0,3.99002743]
["bitfinex","BTCUSD",1673307818583,0.02045474,17194.0,17193.0,3.62799243]
["bitfinex","BTCUSD",1673307819609,0.02045474,17194.0,17193.0,3.99002743]
["bitfinex","BTCUSD",1673307820191,0.02045474,17194.0,17193.0,3.98996205]
["bitfinex","BTCUSD",1673307821589,0.02045474,17194.0,17193.0,4.22792705]
["bitfinex","BTCUSD",1673307828097,0.02045474,17194.0,17193.0,4.58996205]
["bitfinex","BTCUSD",1673307828318,0.02045474,17194.0,17193.0,5.65370646]
["bitfinex","BTCUSD",1673307828821,0.02045474,17194.0,17193.0,5.13161942]
["bitfinex","BTCUSD",1673307829491,0.02045474,17194.0,17193.0,5.65370646]
["bitfinex","BTCUSD",1673307829998,0.00402668,17194.0,17193.0,5.65370646]
["bitfinex","BTCUSD",1673307835133,0.00402668,17194.0,17193.0,5.29167146]
["bitfinex","BTCUSD",1673307835676,0.00402668,17194.0,17193.0,4.76958442]
["bitfinex","BTCUSD",1673307835909,0.00402668,17194.0,17193.0,4.22792705]
["bitfinex","BTCUSD",1673307836943,0.00402668,17194.0,17193.0,4.76880936]
["bitfinex","BTCUSD",1673307837197,0.00402668,17194.0,17193.0,5.6529314]
["bitfinex","BTCUSD",1673307837985,0.00402668,17194.0,17193.0,5.2908964]
["bitfinex","BTCUSD",1673307839165,0.00402668,17194.0,17193.0,5.6529314]
["bitfinex","BTCUSD",1673307839437,0.00402668,17194.0,17193.0,6.24687907]
["bitfinex","BTCUSD",1673307840458,0.00402668,17194.0,17193.0,5.67175122]
["bitfinex","BTCUSD",1673307840672,0.00402668,17194.0,17193.0,6.3312422]
["bitfinex","BTCUSD",1673307841439,0.00402668,17194.0,17193.0,5.67175122]
["bitfinex","BTCUSD",1673307841680,0.00402668,17194.0,17193.0,6.33103847]
["bitfinex","BTCUSD",1673307841927,0.00402668,17194.0,17193.0,6.25933257]
["bitfinex","BTCUSD",1673307842178,0.00402668,17194.0,17193.0,6.25872704]
["bitfinex","BTCUSD",1673307842925,0.00402668,17194.0,17193.0,5.67175122]
["bitfinex","BTCUSD",1673307843172,0.00402668,17194.0,17193.0,6.21683228]
["bitfinex","BTCUSD",1673307846896,0.00402668,17194.0,17193.0,5.67175122]
["bitfinex","BTCUSD",1673307847165,0.00402668,17194.0,17193.0,6.27010227]
["bitfinex","BTCUSD",1673307849940,0.00077009,17194.0,17193.0,6.27010227]
["bitfinex","BTCUSD",1673307853810,0.00077009,17194.0,17193.0,5.67264302]
["bitfinex","BTCUSD",1673307854066,0.00077009,17194.0,17193.0,6.35416265]
["bitfinex","BTCUSD",1673307857791,0.00077009,17194.0,17193.0,6.54496265]
["bitfinex","BTCUSD",1673307858282,0.00077009,17194.0,17193.0,5.86344302]
["bitfinex","BTCUSD",1673307859079,0.00077009,17194.0,17193.0,6.4220913]
["bitfinex","BTCUSD",1673307860094,0.00077009,17194.0,17193.0,5.89911246]
["bitfinex","BTCUSD",1673307861137,0.00077009,17194.0,17193.0,6.23121988]
["bitfinex","BTCUSD",1673307861659,0.00077009,17194.0,17193.0,6.27998154]
["bitfinex","BTCUSD",1673307862838,0.00797863,17195.0,17194.0,0.2]
["bitfinex","BTCUSD",1673307863094,0.00797863,17195.0,17194.0,4.40157825]
["bitfinex","BTCUSD",1673307863347,0.00797863,17195.0,17194.0,4.77211325]
["bitfinex","BTCUSD",1673307864331,0.00797863,17195.0,17194.0,5.48169865]
["bitfinex","BTCUSD",1673307864832,0.00797863,17195.0,17194.0,6.02467645]
["bitfinex","BTCUSD",1673307865081,0.00797863,17195.0,17194.0,6.54758387]
["bitfinex","BTCUSD",1673307867836,0.00797863,17195.0,17194.0,5.48169865]
["bitfinex","BTCUSD",1673307868081,0.00797863,17195.0,17194.0,6.54756516]
["bitfinex","BTCUSD",1673307868581,0.00749863,17195.0,17194.0,6.54756516]
["bitfinex","BTCUSD",1673307870066,0.00749863,17195.0,17194.0,5.48169865]
["bitfinex","BTCUSD",1673307870316,0.00749863,17195.0,17194.0,5.11966365]
["bitfinex","BTCUSD",1673307870556,0.00749863,17195.0,17194.0,5.48169865]
["bitfinex","BTCUSD",1673307870838,0.00749863,17195.0,17194.0,5.11966365]
["bitfinex","BTCUSD",1673307871349,0.00749863,17195.0,17194.0,5.48169865]
["bitfinex","BTCUSD",1673307872414,0.00749863,17195.0,17194.0,5.11966365]
["bitfinex","BTCUSD",1673307872653,0.00749863,17195.0,17194.0,5.61721776]
["bitfinex","BTCUSD",1673307872654,0.00143325,17195.0,17194.0,5.61721776]
["bitfinex","BTCUSD",1673307873153,0.00143325,17195.0,17194.0,5.47621776]
["bitfinex","BTCUSD",1673307873415,0.00143325,17195.0,17194.0,5.61621776]
["bitfinex","BTCUSD",1673307873650,0.00143325,17195.0,17194.0,6.17443066]
["bitfinex","BTCUSD",1673307873909,0.00143325,17195.0,17194.0,6.53646566]
["bitfinex","BTCUSD",1673307875699,0.00143325,17195.0,17194.0,6.17443066]
["bitfinex","BTCUSD",1673307876707,0.0159262,17195.0,17194.0,6.17443066]
["bitfinex","BTCUSD",1673307877212,0.0159262,17195.0,17194.0,5.10829115]
["bitfinex","BTCUSD",1673307880988,0.0159262,17195.0,17194.0,4.90829115]
["bitfinex","BTCUSD",1673307881989,0.0159262,17195.0,17194.0,5.10829115]
["bitfinex","BTCUSD",1673307882978,0.0159262,17195.0,17194.0,5.54428264]
["bitfinex","BTCUSD",1673307883197,0.0159262,17195.0,17194.0,5.10829115]
["bitfinex","BTCUSD",1673307883959,0.0159262,17195.0,17194.0,5.54428437]
["bitfinex","BTCUSD",1673307884455,0.0159262,17195.0,17194.0,5.10829115]
["bitfinex","BTCUSD",1673307884715,0.0159262,17195.0,17194.0,5.54428408]
["bitfinex","BTCUSD",1673307885697,0.0159262,17195.0,17194.0,5.34428408]
["bitfinex","BTCUSD",1673307885946,0.01758678,17195.0,17194.0,4.41621689]
["bitfinex","BTCUSD",1673307886200,0.0159262,17195.0,17194.0,4.41621689]
["bitfinex","BTCUSD",1673307886466,0.0159262,17195.0,17194.0,3.10183148]
["bitfinex","BTCUSD",1673307886727,0.3779612,17195.0,17194.0,3.24283148]
["bitfinex","BTCUSD",1673307887225,0.3779612,17195.0,17194.0,3.24378024]
["bitfinex","BTCUSD",1673307887752,0.3779612,17195.0,17194.0,3.54378024]
["bitfinex","BTCUSD",1673307889178,0.3779612,17195.0,17194.0,2.91935235]
["bitfinex","BTCUSD",1673307889660,0.0159262,17195.0,17194.0,2.91935235]
["bitfinex","BTCUSD",1673307889984,0.3779612,17195.0,17194.0,2.91935235]
["bitfinex","BTCUSD",1673307890493,0.0159262,17195.0,17194.0,3.91935235]
["bitfinex","BTCUSD",1673307890748,0.0159262,17195.0,17194.0,4.5549386]
["bitfinex","BTCUSD",1673307890975,0.0159262,17195.0,17194.0,4.18094366]
["bitfinex","BTCUSD",1673307891220,0.0159262,17195.0,17194.0,3.91935235]
["bitfinex","BTCUSD",1673307891467,0.0159262,17195.0,17194.0,4.18094366]
["bitfinex","BTCUSD",1673307891964,0.0159262,17195.0,17194.0,3.91935235]
["bitfinex","BTCUSD",1673307892224,0.0159262,17195.0,17194.0,4.18094366]
["bitfinex","BTCUSD",1673307892718,0.0159262,17195.0,17194.0,3.91935235]
["bitfinex","BTCUSD",1673307893981,0.37962178,17195.0,17194.0,2.7440069]
["bitfinex","BTCUSD",1673307894232,0.37962178,17195.0,17194.0,1.304196]
["bitfinex","BTCUSD",1673307894482,0.81280926,17195.0,17194.0,0.722598]
["bitfinex","BTCUSD",1673307894740,1.18691448,17195.0,17194.0,0.141]
["bitfinex","BTCUSD",1673307894993,1.44807231,17195.0,17194.0,0.141]
["bitfinex","BTCUSD",1673307895238,1.18691448,17195.0,17194.0,0.141]
["bitfinex","BTCUSD",1673307895519,1.1852539,17195.0,17193.0,1.24206572]
["bitfinex","BTCUSD",1673307895771,0.362035,17194.0,17193.0,0.66045172]
["bitfinex","BTCUSD",1673307896065,0.65077426,17195.0,17193.0,0.66045172]
["bitfinex","BTCUSD",1673307896278,0.65077426,17195.0,17194.0,0.002]
["bitfinex","BTCUSD",1673307896505,0.65077426,17195.0,17194.0,0.581598]
["bitfinex","BTCUSD",1673307896506,0.64911368,17195.0,17194.0,0.581598]
["bitfinex","BTCUSD",1673307896762,0.5779612,17195.0,17194.0,0.581598]
["bitfinex","BTCUSD",1673307897017,0.5779612,17195.0,17194.0,1.163196]
["bitfinex","BTCUSD",1673307897512,0.5779612,17195.0,17194.0,1.16424943]
["bitfinex","BTCUSD",1673307897752,1.01280926,17195.0,17194.0,1.163196]
["bitfinex","BTCUSD",1673307898260,1.01280926,17195.0,17194.0,1.165196]
["bitfinex","BTCUSD",1673307899525,1.00780926,17195.0,17194.0,1.165196]
["bitfinex","BTCUSD",1673307900337,0.5729612,17195.0,17194.0,1.165196]
["bitfinex","BTCUSD",1673307901382,0.57462178,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307901630,0.5729612,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307902129,1.00614868,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307902380,1.00780926,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307906209,1.00614868,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307906768,0.5729612,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307907794,0.57462178,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307911586,0.3729612,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307913390,0.80614868,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307913893,0.3729612,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307914409,0.80614868,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307915456,0.80780926,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307917677,0.3729612,17195.0,17194.0,1.16179491]
["bitfinex","BTCUSD",1673307917925,0.37462178,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307919164,0.3729612,17195.0,17194.0,1.16179491]
["bitfinex","BTCUSD",1673307919902,0.3729612,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307920401,0.3729612,17195.0,17194.0,1.16179491]
["bitfinex","BTCUSD",1673307920652,0.3729612,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307921699,0.3729612,17195.0,17194.0,1.16179491]
["bitfinex","BTCUSD",1673307922187,0.3729612,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307922670,0.3729612,17195.0,17194.0,1.16179491]
["bitfinex","BTCUSD",1673307923179,0.3729612,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307923673,0.3729612,17195.0,17194.0,1.16179491]
["bitfinex","BTCUSD",1673307924161,0.37462178,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307925146,0.548727,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307925642,0.54706642,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307925890,0.548727,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307926151,0.54706642,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307927956,0.54706642,17195.0,17194.0,1.16179491]
["bitfinex","BTCUSD",1673307928444,0.54706642,17195.0,17194.0,1.15979491]
["bitfinex","BTCUSD",1673307928685,0.54706642,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307930461,0.3729612,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307930951,0.54706642,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307931468,0.548727,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307931734,0.54706642,17195.0,17194.0,1.161733]
["bitfinex","BTCUSD",1673307932224,0.54706642,17195.0,17194.0,1.16179491]
["bitfinex","BTCUSD",1673307932983,0.80822425,17195.0,17194.0,1.16179491]
["bitfinex","BTCUSD",1673307933761,0.54706642,17195.0,17194.0,1.16179491]
["bitfinex","BTCUSD",1673307934334,0.54706642,17195.0,17194.0,2.04339291]
["bitfinex","BTCUSD",1673307934585,0.18503142,17195.0,17194.0,2.2177896]
["bitfinex","BTCUSD",1673307935081,0.0109262,17195.0,17194.0,2.04339291]
["bitfinex","BTCUSD",1673307935381,0.3729612,17195.0,17194.0,2.2177896]
["bitfinex","BTCUSD",1673307936705,0.0109262,17195.0,17194.0,2.2177896]
["bitfinex","BTCUSD",1673307936960,0.3729612,17195.0,17194.0,2.04339291]
["bitfinex","BTCUSD",1673307937949,0.3729612,17195.0,17194.0,2.2177896]
["bitfinex","BTCUSD",1673307938460,0.3729612,17195.0,17194.0,2.04339291]
["bitfinex","BTCUSD",1673307938683,0.3729612,17195.0,17194.0,2.2177896]
["bitfinex","BTCUSD",1673307939191,0.3729612,17195.0,17194.0,2.04339291]
["bitfinex","BTCUSD",1673307940226,0.0109262,17195.0,17194.0,2.04339291]
["bitfinex","BTCUSD",1673307940519,0.3729612,17195.0,17194.0,2.04339291]
["bitfinex","BTCUSD",1673307942442,0.548727,17195.0,17194.0,1.743331]
["bitfinex","BTCUSD",1673307942953,0.54706642,17195.0,17194.0,1.743331]
["bitfinex","BTCUSD",1673307946922,0.548727,17195.0,17194.0,1.743331]
["bitfinex","BTCUSD",1673307947173,0.54706642,17195.0,17194.0,1.743331]
["bitfinex","BTCUSD",1673307949628,0.3729612,17195.0,17194.0,1.743331]
["bitfinex","BTCUSD",1673307953231,0.3729612,17195.0,17194.0,2.043331]
["bitfinex","BTCUSD",1673307956660,0.54706642,17195.0,17194.0,2.043331]
["bitfinex","BTCUSD",1673307956902,0.54706642,17195.0,17194.0,1.743331]
["bitfinex","BTCUSD",1673307957159,0.54706642,17195.0,17194.0,2.043331]
["bitfinex","BTCUSD",1673307957385,0.3729612,17195.0,17194.0,2.043331]
["bitfinex","BTCUSD",1673307959866,0.3729612,17195.0,17194.0,2.21772769]
["bitfinex","BTCUSD",1673307960131,0.3729612,17195.0,17194.0,2.043331]
["bitfinex","BTCUSD",1673307960385,0.3729612,17195.0,17194.0,2.21772769]
["bitfinex","BTCUSD",1673307960642,0.3729612,17195.0,17194.0,1.743331]
["bitfinex","BTCUSD",1673307960892,0.3729612,17195.0,17194.0,2.21772769]
["bitfinex","BTCUSD",1673307961409,0.3729612,17195.0,17194.0,2.043331]
["bitfinex","BTCUSD",1673307961628,0.54706642,17195.0,17194.0,1.741331]
["bitfinex","BTCUSD",1673307962159,0.3729612,17195.0,17194.0,1.741331]
["bitfinex","BTCUSD",1673307962421,0.54706642,17195.0,17194.0,2.041331]
["bitfinex","BTCUSD",1673307962968,0.3729612,17195.0,17194.0,2.041331]
["bitfinex","BTCUSD",1673307963184,0.3729612,17195.0,17194.0,2.93235782]
["bitfinex","BTCUSD",1673307963500,0.0109262,17195.0,17194.0,2.93235782]
["bitfinex","BTCUSD",1673307968980,0.0108525,17195.0,17194.0,3.91661818]
["bitfinex","BTCUSD",1673307969243,0.0108525,17195.0,17194.0,4.27865811]
["bitfinex","BTCUSD",1673307969516,0.0108525,17195.0,17194.0,3.92987601]
["bitfinex","BTCUSD",1673307969780,0.0108525,17195.0,17194.0,3.56784101]
["bitfinex","BTCUSD",1673307970016,0.0108525,17195.0,17194.0,3.70084101]
["bitfinex","BTCUSD",1673307970535,0.0108525,17195.0,17194.0,4.04949231]
["bitfinex","BTCUSD",1673307971293,0.0108525,17195.0,17194.0,3.91649231]
["bitfinex","BTCUSD",1673307972311,0.0108525,17195.0,17194.0,4.10729231]
["bitfinex","BTCUSD",1673307972546,0.0108525,17195.0,17194.0,4.24029231]
["bitfinex","BTCUSD",1673307973388,0.0108525,17195.0,17194.0,4.05333813]
["bitfinex","BTCUSD",1673307973593,0.0108525,17195.0,17194.0,3.88569718]
["bitfinex","BTCUSD",1673307973828,0.0108525,17195.0,17194.0,3.04201088]
["bitfinex","BTCUSD",1673307974586,0.0108525,17195.0,17194.0,3.54404588]
["bitfinex","BTCUSD",1673307975089,0.0108525,17195.0,17194.0,4.13799355]
["bitfinex","BTCUSD",1673307975346,0.00210599,17195.0,17194.0,4.09037586]
["bitfinex","BTCUSD",1673307975879,0.00210599,17195.0,17194.0,3.95037586]
["bitfinex","BTCUSD",1673307976138,0.00210599,17195.0,17194.0,3.71056253]
["bitfinex","BTCUSD",1673307976845,0.00210599,17195.0,17194.0,4.14590132]
["bitfinex","BTCUSD",1673307977806,0.00210599,17195.0,17194.0,5.01130806]
["bitfinex","BTCUSD",1673307980585,0.00210599,17195.0,17194.0,5.01118081]
["bitfinex","BTCUSD",1673307982099,0.00210599,17195.0,17194.0,5.00618081]
["bitfinex","BTCUSD",1673307984636,0.00210599,17195.0,17194.0,4.48904205]
["bitfinex","BTCUSD",1673307985196,0.00210599,17195.0,17194.0,4.14090132]
["bitfinex","BTCUSD",1673307985449,0.00210599,17195.0,17194.0,4.48894675]
["bitfinex","BTCUSD",1673307985695,0.00210599,17195.0,17194.0,4.9965525]
["bitfinex","BTCUSD",1673307985946,0.01234513,17195.0,17194.0,4.14090132]
["bitfinex","BTCUSD",1673307986451,0.01234513,17195.0,17194.0,5.16388866]
["bitfinex","BTCUSD",1673307987175,0.01234513,17195.0,17194.0,4.48894839]
["bitfinex","BTCUSD",1673307987431,0.01234513,17195.0,17194.0,4.14090132]
["bitfinex","BTCUSD",1673307993998,0.01234513,17195.0,17194.0,4.14082604]
["bitfinex","BTCUSD",1673307994265,0.01234513,17195.0,17194.0,4.77846006]
["bitfinex","BTCUSD",1673307994510,0.01234513,17195.0,17194.0,4.14082604]
["bitfinex","BTCUSD",1673307995242,0.00246994,17195.0,17194.0,4.14082604]
["bitfinex","BTCUSD",1673307997059,0.00246994,17195.0,17194.0,4.71624612]
["bitfinex","BTCUSD",1673307998571,0.00246994,17195.0,17194.0,4.14082604]
["bitfinex","BTCUSD",1673307998824,0.00246994,17195.0,17194.0,4.73498795]
["bitfinex","BTCUSD",1673307999335,0.00246994,17195.0,17194.0,4.14082604]
["bitfinex","BTCUSD",1673307999587,0.00246994,17195.0,17194.0,4.67054896]
["bitfinex","BTCUSD",1673307999839,0.00246994,17195.0,17194.0,4.14082604]
["bitfinex","BTCUSD",1673308000092,0.00246994,17195.0,17194.0,3.70548725]
["bitfinex","BTCUSD",1673308001099,0.00246994,17195.0,17194.0,4.34771164]
["bitfinex","BTCUSD",1673308001361,0.00246994,17195.0,17194.0,4.15691164]
["bitfinex","BTCUSD",1673308003418,0.00246994,17195.0,17194.0,3.51468725]
["bitfinex","BTCUSD",1673308003901,0.00246994,17195.0,17194.0,4.02374868]
["bitfinex","BTCUSD",1673308004140,0.00246994,17195.0,17194.0,4.22374868]
["bitfinex","BTCUSD",1673308006615,0.00246994,17195.0,17194.0,5.28689139]
["bitfinex","BTCUSD",1673308007609,0.00246994,17195.0,17194.0,4.76398397]
["bitfinex","BTCUSD",1673308007859,0.00246994,17195.0,17194.0,4.76367231]
["bitfinex","BTCUSD",1673308008360,0.00246994,17195.0,17194.0,4.22343702]
["bitfinex","BTCUSD",1673308008607,0.00246994,17195.0,17194.0,5.28743981]
["bitfinex","BTCUSD",1673308010409,0.00246994,17195.0,17194.0,4.22343702]
["bitfinex","BTCUSD",1673308010664,0.00246994,17195.0,17194.0,3.86140202]
["bitfinex","BTCUSD",1673308011685,0.00246994,17195.0,17194.0,4.29724795]
["bitfinex","BTCUSD",1673308011958,0.00246994,17195.0,17194.0,4.04342462]
["bitfinex","BTCUSD",1673308012209,0.00246994,17195.0,17194.0,3.36910312]
["bitfinex","BTCUSD",1673308012740,0.00246994,17195.0,17194.0,3.22910312]
["bitfinex","BTCUSD",1673308012994,0.00246994,17195.0,17194.0,3.36910312]
["bitfinex","BTCUSD",1673308013788,0.00246994,17195.0,17194.0,3.67034157]
["bitfinex","BTCUSD",1673308014507,0.00246994,17195.0,17194.0,3.49597327]
["bitfinex","BTCUSD",1673308014757,0.00246994,17195.0,17194.0,3.12084787]
["bitfinex","BTCUSD",1673308015264,0.00246994,17195.0,17194.0,3.49211973]
["bitfinex","BTCUSD",1673308015519,0.00246994,17195.0,17194.0,3.12084787]
["bitfinex","BTCUSD",1673308016018,0.00246994,17195.0,17194.0,3.49211969]
["bitfinex","BTCUSD",1673308016277,0.00246994,17195.0,17194.0,3.12084787]
["bitfinex","BTCUSD",1673308016278,0.00413052,17195.0,17194.0,3.12084787]
["bitfinex","BTCUSD",1673308016530,0.00246994,17195.0,17194.0,2.85932344]
["bitfinex","BTCUSD",1673308018041,0.00246994,17195.0,17194.0,2.85938535]
["bitfinex","BTCUSD",1673308018563,0.00246994,17195.0,17194.0,2.6850674]
["bitfinex","BTCUSD",1673308018817,0.00413052,17195.0,17194.0,2.68500549]
["bitfinex","BTCUSD",1673308019042,0.00246994,17195.0,17194.0,2.68500549]
["bitfinex","BTCUSD",1673308019790,0.00413052,17195.0,17194.0,1.87594406]
["bitfinex","BTCUSD",1673308020044,0.54150552,17195.0,17194.0,1.87594406]
["bitfinex","BTCUSD",1673308020294,0.974693,17195.0,17194.0,1.87594406]
["bitfinex","BTCUSD",1673308021292,0.54150552,17195.0,17194.0,1.87594406]
["bitfinex","BTCUSD",1673308021791,0.97303242,17195.0,17194.0,1.87594406]
["bitfinex","BTCUSD",1673308022034,0.53984494,17195.0,17194.0,1.87594406]
["bitfinex","BTCUSD",1673308022294,0.974693,17195.0,17194.0,1.87594406]
["bitfinex","BTCUSD",1673308023764,0.974693,17195.0,17194.0,1.29434606]
["bitfinex","BTCUSD",1673308025532,0.36450494,17195.0,17194.0,1.29434606]
["bitfinex","BTCUSD",1673308026041,0.36450494,17195.0,17194.0,1.89010691]
["bitfinex","BTCUSD",1673308027622,0.36616552,17195.0,17194.0,1.89010691]
["bitfinex","BTCUSD",1673308028431,0.36450494,17195.0,17194.0,2.47176682]
["bitfinex","BTCUSD",1673308028684,0.36616552,17195.0,17194.0,2.47170491]
["bitfinex","BTCUSD",1673308029286,0.36450494,17195.0,17194.0,2.47170491]
["bitfinex","BTCUSD",1673308031578,0.36450494,17195.0,17194.0,1.89010691]
["bitfinex","BTCUSD",1673308031817,0.36450494,17195.0,17194.0,2.19010691]
["bitfinex","BTCUSD",1673308032069,0.36450494,17195.0,17194.0,2.19016882]
["bitfinex","BTCUSD",1673308032553,0.36450494,17195.0,17194.0,2.77176682]
["bitfinex","BTCUSD",1673308033070,0.36616552,17195.0,17194.0,2.77170491]
["bitfinex","BTCUSD",1673308033569,0.36450494,17195.0,17194.0,2.77176682]
["bitfinex","BTCUSD",1673308034334,0.00246994,17195.0,17194.0,2.77176682]
["bitfinex","BTCUSD",1673308034604,0.00237091,17195.0,17194.0,2.19016882]
["bitfinex","BTCUSD",1673308036920,0.00237091,17195.0,17194.0,2.77176682]
["bitfinex","BTCUSD",1673308043522,0.00237091,17195.0,17194.0,3.2076092]
["bitfinex","BTCUSD",1673308043773,0.00237091,17195.0,17194.0,3.56029768]
["bitfinex","BTCUSD",1673308045328,0.00237091,17195.0,17194.0,3.90898393]
["bitfinex","BTCUSD",1673308045837,0.00237091,17195.0,17194.0,3.73466598]
["bitfinex","BTCUSD",1673308048140,0.00237091,17195.0,17194.0,3.90882695]
["bitfinex","BTCUSD",1673308048396,0.00237091,17195.0,17194.0,3.5601407]
["bitfinex","BTCUSD",1673308048643,0.00237091,17195.0,17194.0,3.73466598]
["bitfinex","BTCUSD",1673308050675,0.00237091,17195.0,17194.0,3.90898748]
["bitfinex","BTCUSD",1673308051184,0.00237091,17195.0,17194.0,3.7344782]
["bitfinex","BTCUSD",1673308051932,0.00237091,17195.0,17194.0,4.17032413]
["bitfinex","BTCUSD",1673308052443,0.00237091,17195.0,17194.0,3.90898748]
["bitfinex","BTCUSD",1673308052948,0.00237091,17195.0,17194.0,4.27102248]
["bitfinex","BTCUSD",1673308054705,0.00237091,17195.0,17194.0,3.90898748]
["bitfinex","BTCUSD",1673308055214,0.00237091,17195.0,17194.0,3.73441155]
["bitfinex","BTCUSD",1673308056697,0.00237091,17195.0,17194.0,3.55990459]
["bitfinex","BTCUSD",1673308059040,0.00237091,17195.0,17194.0,3.20721611]
["bitfinex","BTCUSD",1673308059303,0.00237091,17195.0,17194.0,3.55534947]
["bitfinex","BTCUSD",1673308060065,0.00237091,17195.0,17194.0,3.55534945]
["bitfinex","BTCUSD",1673308060342,0.00237091,17195.0,17194.0,3.55534872]
["bitfinex","BTCUSD",1673308060633,0.00237091,17195.0,17194.0,3.20721611]
["bitfinex","BTCUSD",1673308061155,0.00237091,17195.0,17194.0,2.94594611]
["bitfinex","BTCUSD",1673308061694,0.00237091,17195.0,17194.0,3.55424475]
["bitfinex","BTCUSD",1673308062143,0.00237091,17195.0,17194.0,3.20721611]
["bitfinex","BTCUSD",1673308062629,0.00237091,17195.0,17194.0,3.55401966]
["bitfinex","BTCUSD",1673308070216,0.00237091,17195.0,17194.0,2.6458842]
["bitfinex","BTCUSD",1673308070217,0.17771091,17195.0,17194.0,2.6458842]
["bitfinex","BTCUSD",1673308070474,0.00237091,17195.0,17194.0,2.47170491]
["bitfinex","BTCUSD",1673308070731,0.17771091,17195.0,17194.0,2.47170491]
["bitfinex","BTCUSD",1673308071490,0.17937149,17195.0,17194.0,1.29434606]
["bitfinex","BTCUSD",1673308071747,1.60005702,17195.0,17194.0,0.71274806]
["bitfinex","BTCUSD",1673308073031,1.60005702,17195.0,17194.0,0.57274806]
["bitfinex","BTCUSD",1673308073283,2.14826746,17195.0,17194.0,0.139]
["bitfinex","BTCUSD",1673308073578,2.14826746,17195.0,17193.0,1.181602]
["bitfinex","BTCUSD",1673308073579,2.14833793,17195.0,17193.0,1.181602]
["bitfinex","BTCUSD",1673308073799,0.96939335,17194.0,17193.0,1.181602]
["bitfinex","BTCUSD",1673308074326,0.96939335,17194.0,17193.0,1.763234]
["bitfinex","BTCUSD",1673308074587,0.79522248,17194.0,17193.0,1.763234]
["bitfinex","BTCUSD",1673308075146,0.365035,17194.0,17193.0,1.763234]
["bitfinex","BTCUSD",1673308075400,0.003,17194.0,17193.0,1.763234]
["bitfinex","BTCUSD",1673308075907,0.365035,17194.0,17193.0,1.763234]
["bitfinex","BTCUSD",1673308076443,0.003,17194.0,17193.0,1.763234]
["bitfinex","BTCUSD",1673308076979,0.365035,17194.0,17193.0,1.763234]
["bitfinex","BTCUSD",1673308078830,0.36669558,17194.0,17193.0,1.763234]
["bitfinex","BTCUSD",1673308081373,0.365035,17194.0,17193.0,1.763234]
["bitfinex","BTCUSD",1673308081593,0.36669558,17194.0,17193.0,2.344866]
["bitfinex","BTCUSD",1673308084059,0.36669558,17194.0,17193.0,1.744866]
["bitfinex","BTCUSD",1673308084296,0.365035,17194.0,17193.0,1.1633097]
["bitfinex","BTCUSD",1673308084536,0.365035,17194.0,17193.0,1.7633097]
["bitfinex","BTCUSD",1673308084780,0.365035,17194.0,17193.0,1.763234]
["bitfinex","BTCUSD",1673308086806,0.365035,17194.0,17193.0,2.344866]
["bitfinex","BTCUSD",1673308087301,0.36669558,17194.0,17193.0,2.344866]
["bitfinex","BTCUSD",1673308088397,0.365035,17194.0,17193.0,2.344866]
["bitfinex","BTCUSD",1673308089282,0.365035,17194.0,17193.0,2.3449417]
["bitfinex","BTCUSD",1673308089510,0.365035,17194.0,17193.0,2.344866]
["bitfinex","BTCUSD",1673308091496,0.003,17194.0,17193.0,2.344866]
["bitfinex","BTCUSD",1673308092253,0.00466058,17194.0,17193.0,1.763234]
["bitfinex","BTCUSD",1673308092991,0.003,17194.0,17193.0,1.76467645]
["bitfinex","BTCUSD",1673308093231,0.00466058,17194.0,17193.0,1.763234]
["bitfinex","BTCUSD",1673308093995,0.17834,17194.0,17193.0,1.763234]
["bitfinex","BTCUSD",1673308094243,0.73103558,17194.0,17193.0,0.6]
["bitfinex","BTCUSD",1673308094501,0.93103558,17194.0,17193.0,0.6]
["bitfinex","BTCUSD",1673308095018,1.36422306,17194.0,17191.0,0.6]
["bitfinex","BTCUSD",1673308095344,0.98602248,17193.0,17191.0,0.6]
["bitfinex","BTCUSD",1673308095535,0.98502248,17192.0,17190.0,0.26127]
["bitfinex","BTCUSD",1673308095767,0.98602248,17191.0,17190.0,0.26127]
["bitfinex","BTCUSD",1673308096015,0.552835,17191.0,17190.0,0.26127]
["bitfinex","BTCUSD",1673308096516,0.752835,17191.0,17190.0,0.26127]
["bitfinex","BTCUSD",1673308096771,0.3908,17191.0,17190.0,0.26127]
["bitfinex","BTCUSD",1673308097017,0.762835,17191.0,17190.0,0.27127]
["bitfinex","BTCUSD",1673308097275,1.19602248,17191.0,17190.0,0.27127]
["bitfinex","BTCUSD",1673308102768,1.19602248,17191.0,17190.0,0.01]
["bitfinex","BTCUSD",1673308102769,1.63073391,17191.0,17190.0,0.01]
["bitfinex","BTCUSD",1673308103054,1.36957608,17191.0,17190.0,0.01]
["bitfinex","BTCUSD",1673308103548,2.85290348,17191.0,17190.0,0.01]
["bitfinex","BTCUSD",1673308103793,0.17746698,17189.0,17188.0,0.00600759]
["bitfinex","BTCUSD",1673308104042,1.16288946,17189.0,17188.0,0.00600759]
["bitfinex","BTCUSD",1673308104300,1.36288946,17189.0,17188.0,0.00600759]
["bitfinex","BTCUSD",1673308105078,1.38288946,17189.0,17188.0,0.00900759]
["bitfinex","BTCUSD",1673308105727,1.36288946,17189.0,17188.0,0.00600759]
["bitfinex","BTCUSD",1673308105970,1.38288946,17189.0,17188.0,0.01600759]
["bitfinex","BTCUSD",1673308107529,1.38455004,17189.0,17188.0,0.01600759]
["bitfinex","BTCUSD",1673308113581,1.55801866,17189.0,17188.0,0.01600759]
["bitfinex","BTCUSD",1673308114099,1.57163829,17189.0,17188.0,0.01600759]
["bitfinex","BTCUSD",1673308114724,2.15340529,17189.0,17188.0,0.01600759]
["bitfinex","BTCUSD",1673308114975,1.97993667,17189.0,17188.0,0.01600759]
["bitfinex","BTCUSD",1673308115497,2.56170367,17189.0,17188.0,0.01600759]
["bitfinex","BTCUSD",1673308117769,2.73517229,17189.0,17188.0,0.01600759]
["bitfinex","BTCUSD",1673308118297,3.16653693,17189.0,17188.0,0.01600759]
["bitfinex","BTCUSD",1673308118555,3.42673986,17189.0,17188.0,0.01600759]
["bitfinex","BTCUSD",1673308118793,4.00850686,17189.0,17188.0,0.01600759]
["bitfinex","BTCUSD",1673308120722,4.19930686,17189.0,17188.0,0.01600759]
["bitfinex","BTCUSD",1673308121236,4.54641406,17189.0,17188.0,0.01600759]
["bitfinex","BTCUSD",1673308121485,4.37294544,17189.0,17188.0,0.01600759]
["bitfinex","BTCUSD",1673308121733,4.54604126,17189.0,17188.0,0.01600759]
["bitfinex","BTCUSD",1673308121985,4.37294544,17189.0,17188.0,0.01600759]
["bitfinex","BTCUSD",1673308122480,4.54603481,17189.0,17188.0,0.01600759]
["bitfinex","BTCUSD",1673308122733,4.37294544,17189.0,17188.0,0.01600759]
["bitfinex","BTCUSD",1673308123217,4.54662651,17189.0,17188.0,0.01600759]
["bitfinex","BTCUSD",1673308123467,4.41274251,17189.0,17188.0,0.01600759]
["bitfinex","BTCUSD",1673308123714,0.2,17188.0,17187.0,0.52213521]
["bitfinex","BTCUSD",1673308123956,2.52251995,17188.0,17187.0,0.52213521]
["bitfinex","BTCUSD",1673308124203,3.36396271,17188.0,17187.0,0.52213521]
["bitfinex","BTCUSD",1673308124494,3.10432095,17188.0,17187.0,0.52213521]
["bitfinex","BTCUSD",1673308124989,3.14232095,17188.0,17187.0,0.53213521]
["bitfinex","BTCUSD",1673308125233,3.40196271,17188.0,17187.0,0.53213521]
["bitfinex","BTCUSD",1673308125774,3.36396271,17188.0,17187.0,0.52213521]
["bitfinex","BTCUSD",1673308126047,3.40196271,17188.0,17187.0,0.53313521]
["bitfinex","BTCUSD",1673308126287,3.53797444,17188.0,17187.0,0.52213521]
["bitfinex","BTCUSD",1673308126530,3.57597444,17188.0,17187.0,0.53413521]
["bitfinex","BTCUSD",1673308127013,3.96663471,17188.0,17187.0,0.53413521]
["bitfinex","BTCUSD",1673308127509,3.5760653,17188.0,17187.0,0.53413521]
["bitfinex","BTCUSD",1673308128740,3.74922423,17188.0,17187.0,0.53413521]
["bitfinex","BTCUSD",1673308128984,3.5760653,17188.0,17187.0,0.53413521]
["bitfinex","BTCUSD",1673308129976,3.75021668,17188.0,17187.0,0.53413521]
["bitfinex","BTCUSD",1673308130223,4.24299858,17188.0,17187.0,0.53413521]
["bitfinex","BTCUSD",1673308130751,4.68903916,17188.0,17187.0,0.53413521]
["bitfinex","BTCUSD",1673308130998,4.34193196,17188.0,17187.0,0.53413521]
["bitfinex","BTCUSD",1673308132255,4.68855161,17188.0,17187.0,0.53413521]
["bitfinex","BTCUSD",1673308132516,4.49795161,17188.0,17187.0,0.53413521]
["bitfinex","BTCUSD",1673308133032,4.15133196,17188.0,17187.0,0.53413521]
["bitfinex","BTCUSD",1673308135261,3.71744796,17188.0,17187.0,0.53413521]
["bitfinex","BTCUSD",1673308135774,2.68960638,17188.0,17187.0,0.53413521]
["bitfinex","BTCUSD",1673308136020,1.52600438,17188.0,17187.0,1.13413521]
["bitfinex","BTCUSD",1673308136275,1.87408217,17188.0,17187.0,1.13413521]
["bitfinex","BTCUSD",1673308136518,1.64090698,17188.0,17187.0,1.13413521]
["bitfinex","BTCUSD",1673308137009,1.81448775,17188.0,17187.0,1.13413521]
["bitfinex","BTCUSD",1673308137259,2.07504568,17188.0,17187.0,1.13413521]
["bitfinex","BTCUSD",1673308137504,2.07504592,17188.0,17187.0,1.13413521]
["bitfinex","BTCUSD",1673308137746,2.07505083,17188.0,17187.0,1.13413521]
["bitfinex","BTCUSD",1673308137993,1.64103262,17188.0,17187.0,1.13413521]
["bitfinex","BTCUSD",1673308138503,1.64103629,17188.0,17187.0,1.13413521]
["bitfinex","BTCUSD",1673308138967,1.81448775,17188.0,17187.0,1.13413521]
["bitfinex","BTCUSD",1673308139234,2.30963094,17188.0,17187.0,1.13413521]
["bitfinex","BTCUSD",1673308139483,1.81448775,17188.0,17187.0,1.13413521]
["bitfinex","BTCUSD",1673308140218,1.20793514,17188.0,17187.0,1.13413521]
["bitfinex","BTCUSD",1673308140482,2.07513874,17188.0,17187.0,1.13413521]
["bitfinex","BTCUSD",1673308140752,1.64112053,17188.0,17187.0,1.13413521]
["bitfinex","BTCUSD",1673308141017,2.30971389,17188.0,17187.0,0.612]
["bitfinex","BTCUSD",1673308143278,1.0080249,17188.0,17187.0,1.193835]
["bitfinex","BTCUSD",1673308143532,0.6459899,17188.0,17187.0,1.97368724]
["bitfinex","BTCUSD",1673308143785,0.21184593,17188.0,17187.0,2.31784435]
["bitfinex","BTCUSD",1673308144046,0.21184593,17188.0,17187.0,1.77567]
["bitfinex","BTCUSD",1673308144302,0.038,17188.0,17187.0,1.77574573]
["bitfinex","BTCUSD",1673308145346,0.21184593,17188.0,17187.0,1.77574573]
["bitfinex","BTCUSD",1673308145632,0.43458877,17189.0,17187.0,1.76374573]
["bitfinex","BTCUSD",1673308145874,0.027,17188.0,17187.0,1.76767]
["bitfinex","BTCUSD",1673308146137,0.027,17188.0,17187.0,1.76367]
["bitfinex","BTCUSD",1673308146138,0.17384593,17188.0,17187.0,1.76367]
["bitfinex","BTCUSD",1673308146394,0.46158877,17188.0,17187.0,1.76774573]
["bitfinex","BTCUSD",1673308146644,0.17384593,17188.0,17187.0,1.76367]
["bitfinex","BTCUSD",1673308146913,0.17384593,17188.0,17187.0,1.76767]
["bitfinex","BTCUSD",1673308147157,0.17384593,17188.0,17187.0,1.76367]
["bitfinex","BTCUSD",1673308147445,0.20084593,17188.0,17187.0,1.76767]
["bitfinex","BTCUSD",1673308147678,0.20250651,17188.0,17187.0,2.349505]
["bitfinex","BTCUSD",1673308147940,0.20084593,17188.0,17187.0,2.349505]
["bitfinex","BTCUSD",1673308148240,0.027,17188.0,17187.0,2.349505]
["bitfinex","BTCUSD",1673308148443,0.20084593,17188.0,17187.0,2.349505]
["bitfinex","BTCUSD",1673308148696,0.027,17188.0,17187.0,2.34957714]
["bitfinex","BTCUSD",1673308148946,0.20084593,17188.0,17187.0,2.34957714]
["bitfinex","BTCUSD",1673308149208,0.20084593,17188.0,17187.0,2.349505]
["bitfinex","BTCUSD",1673308149974,0.20084593,17188.0,17187.0,2.34957714]
["bitfinex","BTCUSD",1673308151783,0.20084593,17188.0,17187.0,2.349505]
["bitfinex","BTCUSD",1673308153767,0.027,17188.0,17187.0,2.349505]
["bitfinex","BTCUSD",1673308154274,0.02866058,17188.0,17187.0,2.349505]
["bitfinex","BTCUSD",1673308154554,0.027,17188.0,17187.0,2.349505]
["bitfinex","BTCUSD",1673308155559,0.027,17188.0,17187.0,2.35094795]
["bitfinex","BTCUSD",1673308155810,0.02866058,17188.0,17187.0,2.349505]
["bitfinex","BTCUSD",1673308156052,0.027,17188.0,17187.0,2.349505]
["bitfinex","BTCUSD",1673308157825,0.02866058,17188.0,17187.0,2.349505]
["bitfinex","BTCUSD",1673308158074,0.027,17188.0,17187.0,2.349505]
["bitfinex","BTCUSD",1673308159625,0.027,17188.0,17187.0,3.24388594]
["bitfinex","BTCUSD",1673308159873,0.027,17188.0,17187.0,3.60592094]
["bitfinex","BTCUSD",1673308160639,0.027,17188.0,17187.0,4.24388594]
["bitfinex","BTCUSD",1673308161645,0.027,17188.0,17187.0,4.60592094]
["bitfinex","BTCUSD",1673308161902,0.027,17188.0,17187.0,3.24388594]
["bitfinex","BTCUSD",1673308163530,0.02693047,17188.0,17187.0,4.39191214]
["bitfinex","BTCUSD",1673308163748,0.02693047,17188.0,17187.0,5.04062586]
["bitfinex","BTCUSD",1673308165040,0.02693047,17188.0,17187.0,4.39191214]
["bitfinex","BTCUSD",1673308165297,0.02693047,17188.0,17187.0,4.91821722]
["bitfinex","BTCUSD",1673308167385,0.02693047,17188.0,17187.0,4.39191214]
["bitfinex","BTCUSD",1673308168395,0.43458877,17192.0,17187.0,4.38791214]
["bitfinex","BTCUSD",1673308168646,0.00015,17191.0,17190.0,0.1906]
["bitfinex","BTCUSD",1673308168899,0.00015,17191.0,17190.0,1.152635]
["bitfinex","BTCUSD",1673308169159,0.00015,17191.0,17190.0,2.897834]
["bitfinex","BTCUSD",1673308169679,0.00015,17191.0,17190.0,3.197834]
["bitfinex","BTCUSD",1673308169928,0.00015,17191.0,17190.0,2.897834]
["bitfinex","BTCUSD",1673308170178,0.00115,17191.0,17190.0,2.952834]
["bitfinex","BTCUSD",1673308170427,0.00115,17191.0,17190.0,3.252834]
["bitfinex","BTCUSD",1673308170428,0.001,17191.0,17190.0,3.252834]
["bitfinex","BTCUSD",1673308170690,0.001,17191.0,17190.0,2.59100816]
["bitfinex","BTCUSD",1673308172993,0.001,17191.0,17190.0,3.25232754]
["bitfinex","BTCUSD",1673308173252,0.001,17191.0,17190.0,3.61436254]
["bitfinex","BTCUSD",1673308174031,0.001,17191.0,17190.0,3.25232754]
["bitfinex","BTCUSD",1673308175112,0.001,17191.0,17190.0,3.25211838]
["bitfinex","BTCUSD",1673308178672,0.001,17191.0,17190.0,3.25232754]
["bitfinex","BTCUSD",1673308185093,0.001,17191.0,17190.0,1.218466]
["bitfinex","BTCUSD",1673308185094,0.54003558,17191.0,17190.0,1.218466]
["bitfinex","BTCUSD",1673308185338,0.54003558,17191.0,17190.0,0.636733]
["bitfinex","BTCUSD",1673308185339,0.71388151,17191.0,17190.0,0.636733]
["bitfinex","BTCUSD",1673308185585,1.14706899,17191.0,17190.0,0.636733]
["bitfinex","BTCUSD",1673308185829,1.14706899,17191.0,17190.0,0.055]
["bitfinex","BTCUSD",1673308186662,1.40781183,17191.0,17190.0,0.055]
["bitfinex","BTCUSD",1673308187128,1.14706899,17191.0,17190.0,0.055]
["bitfinex","BTCUSD",1673308187355,1.40781183,17191.0,17190.0,0.055]
["bitfinex","BTCUSD",1673308187891,1.14706899,17191.0,17190.0,0.055]
["bitfinex","BTCUSD",1673308188597,1.60781183,17191.0,17190.0,0.055]
["bitfinex","BTCUSD",1673308191592,1.60781183,17191.0,17190.0,0.636733]
["bitfinex","BTCUSD",1673308192910,0.73688093,17191.0,17190.0,0.63680872]
["bitfinex","BTCUSD",1673308193193,0.73688093,17191.0,17190.0,0.636733]
["bitfinex","BTCUSD",1673308195687,0.73688093,17191.0,17190.0,0.63680872]
["bitfinex","BTCUSD",1673308195953,0.73688093,17191.0,17190.0,0.636733]
["bitfinex","BTCUSD",1673308196701,0.53854151,17191.0,17190.0,0.636733]
["bitfinex","BTCUSD",1673308197134,0.53688093,17191.0,17190.0,0.636733]
["bitfinex","BTCUSD",1673308198145,0.79762377,17191.0,17190.0,0.636733]
["bitfinex","BTCUSD",1673308198886,0.79928435,17191.0,17190.0,1.218466]
["bitfinex","BTCUSD",1673308199649,0.79928435,17191.0,17190.0,0.636733]
["bitfinex","BTCUSD",1673308200414,0.79762377,17191.0,17190.0,0.636733]
["bitfinex","BTCUSD",1673308201405,0.79416677,17191.0,17190.0,0.63680872]
["bitfinex","BTCUSD",1673308201657,0.79416677,17191.0,17190.0,0.636733]
["bitfinex","BTCUSD",1673308202431,0.79416677,17191.0,17190.0,0.63680872]
["bitfinex","BTCUSD",1673308202686,0.79416677,17191.0,17190.0,0.636733]
["bitfinex","BTCUSD",1673308203191,0.9675679,17191.0,17190.0,0.636733]
["bitfinex","BTCUSD",1673308203453,0.9675679,17191.0,17190.0,0.63680872]
["bitfinex","BTCUSD",1673308203701,0.79440138,17191.0,17190.0,0.636733]
["bitfinex","BTCUSD",1673308203948,0.79606196,17191.0,17190.0,0.636733]
["bitfinex","BTCUSD",1673308204461,0.79440138,17191.0,17190.0,1.21854172]
["bitfinex","BTCUSD",1673308204713,0.79440138,17191.0,17190.0,1.218466]
["bitfinex","BTCUSD",1673308204977,1.40241596,17191.0,17190.0,0.055]
["bitfinex","BTCUSD",1673308205231,1.72685858,17191.0,17190.0,0.055]
["bitfinex","BTCUSD",1673308206017,0.362035,17190.0,17188.0,0.581785]
["bitfinex","BTCUSD",1673308206266,0.79878978,17189.0,17188.0,0.581785]
["bitfinex","BTCUSD",1673308206534,1.21631745,17190.0,17188.0,1.18536605]
["bitfinex","BTCUSD",1673308206535,0.4350722,17190.0,17188.0,1.18536605]
["bitfinex","BTCUSD",1673308207284,0.46373278,17190.0,17188.0,1.77109132]
["bitfinex","BTCUSD",1673308207537,0.17402888,17189.0,17188.0,1.77109132]
["bitfinex","BTCUSD",1673308207800,1.24497802,17190.0,17188.0,1.77109132]
["bitfinex","BTCUSD",1673308208065,0.17402888,17189.0,17188.0,1.167586]
["bitfinex","BTCUSD",1673308208607,0.4350722,17189.0,17188.0,1.167586]
["bitfinex","BTCUSD",1673308208849,0.4350722,17189.0,17188.0,1.163586]
["bitfinex","BTCUSD",1673308209121,0.4620722,17189.0,17188.0,1.167586]
["bitfinex","BTCUSD",1673308211712,0.6620722,17189.0,17188.0,1.167586]
["bitfinex","BTCUSD",1673308211961,0.6620722,17189.0,17188.0,0.585785]
["bitfinex","BTCUSD",1673308212207,0.83610108,17189.0,17188.0,0.585785]
["bitfinex","BTCUSD",1673308212453,1.26928856,17189.0,17188.0,0.585785]
["bitfinex","BTCUSD",1673308212698,1.19815808,17189.0,17188.0,0.004]
["bitfinex","BTCUSD",1673308212954,1.26928856,17189.0,17188.0,0.004]
["bitfinex","BTCUSD",1673308213214,1.63134556,17189.0,17188.0,0.004]
["bitfinex","BTCUSD",1673308213477,1.26928856,17189.0,17188.0,0.004]
["bitfinex","BTCUSD",1673308213722,1.63134556,17189.0,17188.0,0.004]
["bitfinex","BTCUSD",1673308215506,1.02400319,17189.0,17188.0,0.58594148]
["bitfinex","BTCUSD",1673308215758,0.20090287,17189.0,17188.0,1.17188798]
["bitfinex","BTCUSD",1673308216021,0.027,17189.0,17188.0,1.17188798]
["bitfinex","BTCUSD",1673308216271,0.027,17189.0,17188.0,1.99136687]
["bitfinex","BTCUSD",1673308216526,0.027,17189.0,17188.0,3.30464598]
["bitfinex","BTCUSD",1673308216776,0.027,17189.0,17188.0,3.60464598]
["bitfinex","BTCUSD",1673308218549,0.63500619,17192.0,17188.0,3.60064598]
["bitfinex","BTCUSD",1673308218798,0.63500619,17192.0,17189.0,0.6]
["bitfinex","BTCUSD",1673308219067,0.63500619,17192.0,17190.0,1.163466]
["bitfinex","BTCUSD",1673308219557,0.63494619,17192.0,17190.0,1.163466]
["bitfinex","BTCUSD",1673308220287,0.63494619,17192.0,17190.0,1.16365822]
["bitfinex","BTCUSD",1673308220526,0.63760677,17192.0,17190.0,1.16365822]
["bitfinex","BTCUSD",1673308221026,0.63760677,17192.0,17190.0,1.163466]
["bitfinex","BTCUSD",1673308221551,0.63594619,17192.0,17190.0,1.74539122]
["bitfinex","BTCUSD",1673308221820,0.63494619,17192.0,17190.0,1.74539122]
["bitfinex","BTCUSD",1673308222078,0.64694619,17192.0,17190.0,1.74539122]
["bitfinex","BTCUSD",1673308222331,0.64860677,17192.0,17190.0,1.74539122]
["bitfinex","BTCUSD",1673308222584,0.17390287,17191.0,17190.0,1.745199]
["bitfinex","BTCUSD",1673308223077,0.64694619,17192.0,17190.0,1.74539122]
["bitfinex","BTCUSD",1673308223877,0.63494619,17192.0,17190.0,1.74539122]
["bitfinex","BTCUSD",1673308225390,0.64694619,17192.0,17190.0,1.74539122]
["bitfinex","BTCUSD",1673308227122,0.64860677,17192.0,17190.0,1.74539122]
["bitfinex","BTCUSD",1673308228086,0.64694619,17192.0,17190.0,1.74539122]
["bitfinex","BTCUSD",1673308229007,0.362057,17191.0,17190.0,1.74539122]
["bitfinex","BTCUSD",1673308229418,0.64694619,17192.0,17190.0,1.74539122]
["bitfinex","BTCUSD",1673308230707,0.63494619,17192.0,17190.0,1.74539122]
["bitfinex","BTCUSD",1673308230962,0.012,17191.0,17190.0,1.74539122]
["bitfinex","BTCUSD",1673308231198,0.63494619,17192.0,17190.0,1.74539122]
["bitfinex","BTCUSD",1673308231452,0.64694619,17192.0,17190.0,1.74539122]
["bitfinex","BTCUSD",1673308232691,0.38590287,17192.0,17190.0,1.74539122]
["bitfinex","BTCUSD",1673308233682,0.38756345,17192.0,17190.0,1.74539122]
["bitfinex","BTCUSD",1673308234718,0.38590287,17192.0,17190.0,1.74539122]
["bitfinex","BTCUSD",1673308235190,0.38756345,17192.0,17190.0,1.74539122]
["bitfinex","BTCUSD",1673308236687,0.18590287,17192.0,17190.0,1.98306911]
["bitfinex","BTCUSD",1673308236935,0.362057,17191.0,17190.0,1.74539122]
["bitfinex","BTCUSD",1673308237190,0.18590287,17192.0,17190.0,1.74539122]
["bitfinex","BTCUSD",1673308237191,0.38590287,17192.0,17190.0,1.74539122]
["bitfinex","BTCUSD",1673308237442,0.38590287,17192.0,17190.0,2.43181977]
["bitfinex","BTCUSD",1673308237690,0.17390287,17192.0,17191.0,0.60834623]
["bitfinex","BTCUSD",1673308237957,0.17390287,17192.0,17191.0,2.35344323]
["bitfinex","BTCUSD",1673308238200,1.3062475,17193.0,17191.0,2.35344323]
["bitfinex","BTCUSD",1673308238439,0.012,17192.0,17191.0,2.35344323]
["bitfinex","BTCUSD",1673308238684,1.3062475,17193.0,17191.0,2.35344323]
["bitfinex","BTCUSD",1673308239189,0.026,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308240469,1.3062475,17193.0,17191.0,2.35344323]
["bitfinex","BTCUSD",1673308240724,1.33390808,17193.0,17191.0,2.35344323]
["bitfinex","BTCUSD",1673308240955,0.362057,17192.0,17191.0,2.35344323]
["bitfinex","BTCUSD",1673308241205,0.026,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308241445,1.30790808,17193.0,17191.0,2.35344323]
["bitfinex","BTCUSD",1673308241696,0.362057,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308241953,0.362057,17192.0,17191.0,2.35344323]
["bitfinex","BTCUSD",1673308242268,0.026,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308242469,1.30790808,17193.0,17191.0,2.35344323]
["bitfinex","BTCUSD",1673308242967,0.362057,17192.0,17191.0,2.35344323]
["bitfinex","BTCUSD",1673308243216,0.362057,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308243461,1.33390808,17193.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308243719,0.362057,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308243953,0.362057,17192.0,17191.0,2.35344323]
["bitfinex","BTCUSD",1673308244442,0.026,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308244695,0.388057,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308246029,0.026,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308249250,0.388057,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308250771,0.026,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308253800,0.19990287,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308254065,0.026,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308255428,0.46094619,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308257998,0.45594619,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308262030,0.19490287,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308263322,0.45594619,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308263576,0.19490287,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308264322,0.45594619,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308267151,0.45760677,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308267414,0.63176166,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308267724,0.99381866,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308267916,0.99215808,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308268890,0.63010108,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308269398,0.99215808,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308270426,1.42723029,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308270949,1.16618697,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308271203,1.42782304,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308271450,1.16618697,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308271716,1.06577662,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308271988,1.16618697,17192.0,17191.0,2.35744323]
["bitfinex","BTCUSD",1673308272239,1.16618697,17192.0,17191.0,1.749097]
["bitfinex","BTCUSD",1673308273016,1.16784755,17192.0,17191.0,1.749097]
["bitfinex","BTCUSD",1673308273526,1.16618697,17192.0,17191.0,1.749097]
["bitfinex","BTCUSD",1673308274020,1.16784755,17192.0,17191.0,1.749097]
["bitfinex","BTCUSD",1673308274828,1.16618697,17192.0,17191.0,1.749097]
["bitfinex","BTCUSD",1673308275079,1.16784755,17192.0,17191.0,1.749097]
["bitfinex","BTCUSD",1673308275363,1.16618697,17192.0,17191.0,1.749097]
["bitfinex","BTCUSD",1673308275614,1.7092164,17192.0,17191.0,1.749097]
["bitfinex","BTCUSD",1673308276105,1.7092166,17192.0,17191.0,1.749097]
["bitfinex","BTCUSD",1673308276367,1.16618697,17192.0,17191.0,1.749097]
["bitfinex","BTCUSD",1673308276684,1.70921709,17192.0,17191.0,1.749097]
["bitfinex","BTCUSD",1673308278917,1.71087767,17192.0,17191.0,1.749097]
["bitfinex","BTCUSD",1673308279164,1.79600739,17192.0,17191.0,1.167398]
["bitfinex","BTCUSD",1673308279432,1.79600739,17192.0,17191.0,0.585699]
["bitfinex","BTCUSD",1673308279686,2.23376944,17192.0,17191.0,0.585699]
["bitfinex","BTCUSD",1673308280465,2.66989433,17192.0,17191.0,0.585699]
["bitfinex","BTCUSD",1673308280917,1.79706007,17192.0,17191.0,0.585699]
["bitfinex","BTCUSD",1673308281184,2.6698388,17192.0,17191.0,0.004]
["bitfinex","BTCUSD",1673308281443,2.6698388,17192.0,17191.0,0.00392765]
["bitfinex","BTCUSD",1673308281444,2.75443631,17192.0,17191.0,0.00392765]
["bitfinex","BTCUSD",1673308282249,3.33610131,17192.0,17191.0,0.00392765]
["bitfinex","BTCUSD",1673308282760,3.53576655,17192.0,17191.0,0.00392765]
["bitfinex","BTCUSD",1673308283116,0.00153359,17190.0,17187.0,0.581977]
["bitfinex","BTCUSD",1673308283367,0.17428756,17188.0,17187.0,0.00015]
["bitfinex","BTCUSD",1673308283621,1.23096338,17188.0,17187.0,0.57517138]
["bitfinex","BTCUSD",1673308283874,0.4357189,17188.0,17187.0,0.57502138]
["bitfinex","BTCUSD",1673308284408,0.4357189,17188.0,17187.0,1.15685638]
["bitfinex","BTCUSD",1673308284664,0.4357189,17188.0,17187.0,0.581835]
["bitfinex","BTCUSD",1673308284935,0.37428756,17188.0,17187.0,0.581835]
["bitfinex","BTCUSD",1673308285181,0.6357189,17188.0,17187.0,0.581835]
["bitfinex","BTCUSD",1673308285427,1.7795385,17188.0,17187.0,0.581835]
["bitfinex","BTCUSD",1673308285727,1.34319394,17188.0,17187.0,0.589835]
["bitfinex","BTCUSD",1673308285975,1.70525094,17188.0,17187.0,0.008]
["bitfinex","BTCUSD",1673308286243,1.34319394,17188.0,17187.0,0.008]
["bitfinex","BTCUSD",1673308286760,1.87931436,17188.0,17187.0,0.008]
["bitfinex","BTCUSD",1673308287019,1.17034282,17188.0,17187.0,0.008]
["bitfinex","BTCUSD",1673308288835,0.90891148,17188.0,17187.0,0.008]
["bitfinex","BTCUSD",1673308289662,1.27096848,17188.0,17187.0,0.008]
["bitfinex","BTCUSD",1673308289865,0.9072509,17188.0,17187.0,0.589835]
["bitfinex","BTCUSD",1673308290121,0.47406342,17188.0,17187.0,0.589835]
["bitfinex","BTCUSD",1673308290620,0.475724,17188.0,17187.0,0.589835]
["bitfinex","BTCUSD",1673308290876,0.30166058,17188.0,17187.0,0.589835]
["bitfinex","BTCUSD",1673308291130,0.3,17188.0,17187.0,0.58990406]
["bitfinex","BTCUSD",1673308291626,0.3,17188.0,17187.0,1.17173906]
["bitfinex","BTCUSD",1673308292709,0.3,17188.0,17187.0,1.75357406]
["bitfinex","BTCUSD",1673308293207,0.3,17188.0,17187.0,1.753505]
["bitfinex","BTCUSD",1673308293525,0.3,17188.0,17187.0,1.75357406]
["bitfinex","BTCUSD",1673308293675,0.3,17188.0,17187.0,1.753505]
["bitfinex","BTCUSD",1673308295071,0.1,17188.0,17187.0,1.753505]
["bitfinex","BTCUSD",1673308297424,0.10166058,17188.0,17187.0,1.753505]
["bitfinex","BTCUSD",1673308298726,0.1,17188.0,17187.0,1.753505]
["bitfinex","BTCUSD",1673308299741,0.1,17188.0,17187.0,1.75357078]
["bitfinex","BTCUSD",1673308300227,0.1,17188.0,17187.0,1.753505]
["bitfinex","BTCUSD",1673308300747,0.1,17188.0,17187.0,1.75357078]
["bitfinex","BTCUSD",1673308305073,0.1,17188.0,17187.0,1.75350964]
["bitfinex","BTCUSD",1673308305313,0.1,17188.0,17187.0,1.75344386]
["bitfinex","BTCUSD",1673308306310,0.1,17188.0,17187.0,1.75358062]
["bitfinex","BTCUSD",1673308308756,0.1,17188.0,17187.0,1.75344386]
["bitfinex","BTCUSD",1673308309836,0.1,17188.0,17187.0,1.75364311]
["bitfinex","BTCUSD",1673308310808,0.1,17188.0,17187.0,1.75344386]
["bitfinex","BTCUSD",1673308311077,0.1,17188.0,17187.0,1.75364311]
["bitfinex","BTCUSD",1673308311316,0.1,17188.0,17187.0,1.75344386]
["bitfinex","BTCUSD",1673308312326,0.1,17188.0,17187.0,1.75364311]
["bitfinex","BTCUSD",1673308313329,0.1,17188.0,17187.0,1.75344386]
["bitfinex","BTCUSD",1673308315195,0.10166058,17188.0,17187.0,1.75344386]
["bitfinex","BTCUSD",1673308315758,0.27406342,17188.0,17187.0,1.75344386]
["bitfinex","BTCUSD",1673308316014,0.27406342,17188.0,17187.0,1.75364311]
["bitfinex","BTCUSD",1673308317288,0.53549476,17188.0,17187.0,1.75364311]
["bitfinex","BTCUSD",1673308317538,0.53549476,17188.0,17187.0,1.75451456]
["bitfinex","BTCUSD",1673308317780,0.53549476,17188.0,17187.0,1.75344386]
["bitfinex","BTCUSD",1673308318525,0.53715534,17188.0,17187.0,1.75344386]
["bitfinex","BTCUSD",1673308318768,0.53549476,17188.0,17187.0,1.75451456]
["bitfinex","BTCUSD",1673308320032,0.53549476,17188.0,17187.0,1.75344386]
["bitfinex","BTCUSD",1673308320787,0.71000646,17188.0,17187.0,1.75344386]
["bitfinex","BTCUSD",1673308321532,0.88429402,17188.0,17187.0,1.75344386]
["bitfinex","BTCUSD",1673308321805,1.42463573,17188.0,17187.0,1.17160886]
["bitfinex","BTCUSD",1673308322071,1.85782321,17188.0,17187.0,1.17160886]
["bitfinex","BTCUSD",1673308322356,1.85948379,17188.0,17187.0,1.17160886]
["bitfinex","BTCUSD",1673308322888,1.42463573,17188.0,17187.0,1.17160886]
["bitfinex","BTCUSD",1673308323153,1.85782321,17188.0,17187.0,1.17160886]
["bitfinex","BTCUSD",1673308323419,1.85978847,17188.0,17187.0,1.17160886]
["bitfinex","BTCUSD",1673308323925,1.51090867,17188.0,17187.0,1.17160886]
["bitfinex","BTCUSD",1673308325145,1.07772119,17188.0,17187.0,1.17160886]
["bitfinex","BTCUSD",1673308325397,1.42657337,17188.0,17187.0,1.17160886]
["bitfinex","BTCUSD",1673308325646,1.85976085,17188.0,17187.0,1.17160886]
["bitfinex","BTCUSD",1673308326937,1.51090867,17188.0,17187.0,1.17160886]
["bitfinex","BTCUSD",1673308327214,1.07772119,17188.0,17187.0,1.17160886]
["bitfinex","BTCUSD",1673308327450,1.51090867,17188.0,17187.0,1.17160886]
["bitfinex","BTCUSD",1673308328533,1.4249212,17188.0,17187.0,1.17173746]
["bitfinex","BTCUSD",1673308329048,0.88457949,17188.0,17187.0,1.17173746]
["bitfinex","BTCUSD",1673308329332,1.14622858,17188.0,17187.0,1.17173746]
["bitfinex","BTCUSD",1673308329600,0.71050968,17188.0,17187.0,1.17173746]
["bitfinex","BTCUSD",1673308330600,0.71050968,17188.0,17187.0,1.17160886]
["bitfinex","BTCUSD",1673308330840,0.71050968,17188.0,17187.0,1.17173746]
["bitfinex","BTCUSD",1673308331091,0.71050968,17188.0,17187.0,1.17160886]
["bitfinex","BTCUSD",1673308331900,0.71050968,17188.0,17187.0,1.17173746]
["bitfinex","BTCUSD",1673308332596,0.71050968,17188.0,17187.0,1.17160886]
["bitfinex","BTCUSD",1673308333750,0.71217026,17188.0,17187.0,1.17160886]
["bitfinex","BTCUSD",1673308334058,0.71050968,17188.0,17187.0,1.17160886]
["bitfinex","BTCUSD",1673308336144,0.71217026,17188.0,17187.0,1.17160886]
["bitfinex","BTCUSD",1673308336400,0.88624007,17188.0,17187.0,1.17160886]
["bitfinex","BTCUSD",1673308336643,1.42305524,17188.0,17187.0,1.17160886]
["bitfinex","BTCUSD",1673308338665,1.42139466,17188.0,17187.0,1.17160886]
["bitfinex","BTCUSD",1673308338974,0.88457949,17188.0,17187.0,1.17173746]
["bitfinex","BTCUSD",1673308339238,0.71050516,17188.0,17187.0,1.17173746]
["bitfinex","BTCUSD",1673308339566,0.53607139,17188.0,17187.0,1.17173746]
["bitfinex","BTCUSD",1673308339745,0.53607139,17188.0,17187.0,1.75357246]
["bitfinex","BTCUSD",1673308340262,0.53607139,17188.0,17187.0,2.34845791]
["bitfinex","BTCUSD",1673308340520,0.27442682,17188.0,17187.0,2.34845791]
["bitfinex","BTCUSD",1673308341568,0.27442682,17188.0,17187.0,1.76649431]
["bitfinex","BTCUSD",1673308343358,0.27442682,17188.0,17187.0,2.34832931]
["bitfinex","BTCUSD",1673308343627,0.27442682,17188.0,17187.0,1.76649431]
["bitfinex","BTCUSD",1673308344391,0.27442682,17188.0,17187.0,2.34832931]
["bitfinex","BTCUSD",1673308345376,0.27442682,17188.0,17187.0,2.34845791]
["bitfinex","BTCUSD",1673308348981,0.27433421,17188.0,17187.0,2.34845791]
["bitfinex","BTCUSD",1673308349230,0.09990739,17188.0,17187.0,2.34845791]
["bitfinex","BTCUSD",1673308358026,0.09990739,17188.0,17187.0,3.94845791]
["bitfinex","BTCUSD",1673308360025,0.09990739,17188.0,17187.0,4.31051491]
["bitfinex","BTCUSD",1673308360794,0.09990739,17188.0,17187.0,5.43909235]
["bitfinex","BTCUSD",1673308361040,0.09990739,17188.0,17187.0,5.54987726]
["bitfinex","BTCUSD",1673308361300,0.09990739,17188.0,17187.0,6.11646335]
["bitfinex","BTCUSD",1673308361537,0.09990739,17188.0,17187.0,6.14195983]
["bitfinex","BTCUSD",1673308361784,0.09990739,17188.0,17187.0,5.54987726]
["bitfinex","BTCUSD",1673308362041,0.00015,17191.0,17188.0,0.2]
["bitfinex","BTCUSD",1673308362290,0.00015,17191.0,17189.0,3.707358]
["bitfinex","BTCUSD",1673308362555,0.00015,17191.0,17190.0,0.562057]
["bitfinex","BTCUSD",1673308362800,0.00015,17191.0,17190.0,2.07446907]
["bitfinex","BTCUSD",1673308363046,0.17442682,17192.0,17190.0,2.07446907]
["bitfinex","BTCUSD",1673308363293,0.17442682,17192.0,17190.0,1.87446907]
["bitfinex","BTCUSD",1673308363529,0.007,17191.0,17190.0,1.87446907]
["bitfinex","BTCUSD",1673308364284,0.63607139,17192.0,17190.0,2.45620207]
["bitfinex","BTCUSD",1673308364542,0.003,17191.0,17190.0,2.48420207]
["bitfinex","BTCUSD",1673308365345,0.17442682,17192.0,17190.0,2.45620207]
["bitfinex","BTCUSD",1673308365588,0.17742682,17192.0,17190.0,2.45620207]
["bitfinex","BTCUSD",1673308365831,0.17742682,17192.0,17191.0,0.00012857]
["bitfinex","BTCUSD",1673308366133,0.37742682,17192.0,17191.0,1.74522557]
["bitfinex","BTCUSD",1673308366357,0.3760874,17192.0,17191.0,1.745097]
["bitfinex","BTCUSD",1673308366611,0.003,17192.0,17191.0,1.745097]
["bitfinex","BTCUSD",1673308367345,0.86916897,17193.0,17191.0,1.745097]
["bitfinex","BTCUSD",1673308367588,0.22042682,17192.0,17191.0,1.749097]
["bitfinex","BTCUSD",1673308368616,0.17442682,17192.0,17191.0,1.74522557]
["bitfinex","BTCUSD",1673308368837,1.41802956,17193.0,17191.0,1.74522557]
["bitfinex","BTCUSD",1673308369081,0.98493198,17193.0,17191.0,1.74522557]
["bitfinex","BTCUSD",1673308369328,0.53648382,17192.0,17191.0,1.74522557]
["bitfinex","BTCUSD",1673308369589,0.17442682,17192.0,17191.0,1.74522557]
["bitfinex","BTCUSD",1673308369845,0.17442682,17192.0,17191.0,1.74922557]
["bitfinex","BTCUSD",1673308369846,0.046,17192.0,17191.0,1.74922557]
["bitfinex","BTCUSD",1673308370086,1.06916895,17193.0,17191.0,2.31502569]
["bitfinex","BTCUSD",1673308370329,0.68207139,17193.0,17191.0,2.31493044]
["bitfinex","BTCUSD",1673308371086,0.63607139,17193.0,17191.0,2.31093044]
["bitfinex","BTCUSD",1673308371346,0.046,17192.0,17191.0,2.31493044]
["bitfinex","BTCUSD",1673308371581,0.046,17192.0,17191.0,2.31093044]
["bitfinex","BTCUSD",1673308371822,0.046,17192.0,17191.0,2.31493044]
["bitfinex","BTCUSD",1673308372562,0.63607139,17193.0,17191.0,2.31093044]
["bitfinex","BTCUSD",1673308372820,0.046,17192.0,17191.0,2.31493044]
["bitfinex","BTCUSD",1673308373561,0.63607139,17193.0,17191.0,2.31093044]
["bitfinex","BTCUSD",1673308373815,0.68207139,17193.0,17191.0,2.31493044]
["bitfinex","BTCUSD",1673308374308,0.42042682,17193.0,17191.0,2.31493044]
["bitfinex","BTCUSD",1673308374559,0.37442682,17193.0,17191.0,2.31093044]
["bitfinex","BTCUSD",1673308374812,0.046,17192.0,17191.0,2.31493044]
["bitfinex","BTCUSD",1673308375068,0.046,17192.0,17191.0,2.31093044]
["bitfinex","BTCUSD",1673308375320,0.046,17192.0,17191.0,2.31493044]
["bitfinex","BTCUSD",1673308375567,0.37442682,17193.0,17191.0,2.31093044]
["bitfinex","BTCUSD",1673308375817,0.046,17192.0,17191.0,2.31493044]
["bitfinex","BTCUSD",1673308378839,0.04766058,17192.0,17191.0,2.31480187]
["bitfinex","BTCUSD",1673308379096,0.046,17192.0,17191.0,2.31480187]
["bitfinex","BTCUSD",1673308379846,0.04766058,17192.0,17191.0,2.30980187]
["bitfinex","BTCUSD",1673308380091,0.046,17192.0,17191.0,2.30980187]
["bitfinex","BTCUSD",1673308382588,0.046,17192.0,17191.0,2.30993044]
["bitfinex","BTCUSD",1673308384271,0.04766058,17192.0,17191.0,2.30980187]
["bitfinex","BTCUSD",1673308384513,0.046,17192.0,17191.0,2.30993044]
["bitfinex","BTCUSD",1673308388421,0.046,17192.0,17191.0,2.30493044]
["bitfinex","BTCUSD",1673308395610,0.046,17192.0,17191.0,3.03811792]
["bitfinex","BTCUSD",1673308395865,0.046,17192.0,17191.0,3.26698744]
["bitfinex","BTCUSD",1673308396116,0.046,17192.0,17191.0,2.90493044]
["bitfinex","BTCUSD",1673308398642,0.046,17192.0,17191.0,3.07899968]
["bitfinex","BTCUSD",1673308398897,0.046,17192.0,17191.0,3.37899968]
["bitfinex","BTCUSD",1673308399143,0.046,17192.0,17191.0,3.20493044]
["bitfinex","BTCUSD",1673308399400,0.046,17192.0,17191.0,3.07899968]
["bitfinex","BTCUSD",1673308399915,0.046,17192.0,17191.0,3.37899968]
["bitfinex","BTCUSD",1673308400677,0.046,17192.0,17191.0,3.07899968]
["bitfinex","BTCUSD",1673308400929,0.046,17192.0,17191.0,4.37899968]
["bitfinex","BTCUSD",1673308401188,0.046,17192.0,17191.0,5.17424416]
["bitfinex","BTCUSD",1673308402475,0.046,17192.0,17191.0,4.74105668]
["bitfinex","BTCUSD",1673308402713,0.046,17192.0,17191.0,5.29056831]
["bitfinex","BTCUSD",1673308403007,0.046,17192.0,17191.0,5.43534802]
["bitfinex","BTCUSD",1673308403505,0.046,17192.0,17191.0,5.17424416]
["bitfinex","BTCUSD",1673308404066,0.046,17192.0,17191.0,4.44105668]
["bitfinex","BTCUSD",1673308404330,0.046,17192.0,17191.0,4.74105668]
["bitfinex","BTCUSD",1673308404589,0.046,17192.0,17191.0,4.44105668]
["bitfinex","BTCUSD",1673308404845,0.046,17192.0,17191.0,4.87424416]
["bitfinex","BTCUSD",1673308405613,0.046,17192.0,17191.0,4.44105668]
["bitfinex","BTCUSD",1673308405855,0.046,17192.0,17191.0,4.07899968]
["bitfinex","BTCUSD",1673308406615,0.046,17192.0,17191.0,4.74105668]
["bitfinex","BTCUSD",1673308406892,0.046,17192.0,17191.0,5.15785056]
["bitfinex","BTCUSD",1673308407131,0.046,17192.0,17191.0,5.85924935]
["bitfinex","BTCUSD",1673308407670,0.046,17192.0,17191.0,6.05004935]
["bitfinex","BTCUSD",1673308407880,0.046,17192.0,17191.0,5.76174669]
["bitfinex","BTCUSD",1673308408388,0.04593944,17192.0,17191.0,5.76174669]
["bitfinex","BTCUSD",1673308408890,0.04593944,17192.0,17191.0,5.50064283]
["bitfinex","BTCUSD",1673308409412,0.04593944,17192.0,17191.0,5.76174669]
["bitfinex","BTCUSD",1673308409652,0.04593944,17192.0,17191.0,5.50064283]
["bitfinex","BTCUSD",1673308415457,0.04593944,17192.0,17191.0,5.06745535]
["bitfinex","BTCUSD",1673308415919,0.45813065,17195.0,17192.0,0.77141937]
["bitfinex","BTCUSD",1673308416205,0.17419632,17195.0,17193.0,1.744896]
["bitfinex","BTCUSD",1673308416447,0.17419632,17195.0,17193.0,1.98263403]
["bitfinex","BTCUSD",1673308416658,0.17419632,17195.0,17193.0,1.74495614]
["bitfinex","BTCUSD",1673308417162,0.22519632,17195.0,17193.0,1.74495614]
["bitfinex","BTCUSD",1673308417377,0.17419632,17195.0,17193.0,1.74495614]
["bitfinex","BTCUSD",1673308417623,0.22419632,17195.0,17193.0,1.75595614]
["bitfinex","BTCUSD",1673308418859,0.17419632,17195.0,17193.0,1.74495614]
["bitfinex","BTCUSD",1673308419131,0.17419632,17195.0,17194.0,0.66973772]
["bitfinex","BTCUSD",1673308419376,0.17419632,17195.0,17194.0,1.83293372]
["bitfinex","BTCUSD",1673308419897,0.17719632,17195.0,17194.0,1.83293372]
["bitfinex","BTCUSD",1673308420140,0.17419632,17195.0,17194.0,1.83293372]
["bitfinex","BTCUSD",1673308420410,0.19319632,17195.0,17194.0,1.83293372]
["bitfinex","BTCUSD",1673308421907,0.19319632,17195.0,17194.0,2.41453172]
["bitfinex","BTCUSD",1673308424658,0.55525332,17195.0,17194.0,2.41453172]
["bitfinex","BTCUSD",1673308430939,0.19319632,17195.0,17194.0,2.41453172]
["bitfinex","BTCUSD",1673308431447,0.45451056,17195.0,17194.0,2.41453172]
["bitfinex","BTCUSD",1673308431707,0.81656756,17195.0,17194.0,2.41453172]
["bitfinex","BTCUSD",1673308431964,0.55525332,17195.0,17194.0,2.41453172]
["bitfinex","BTCUSD",1673308432480,0.81656756,17195.0,17194.0,2.41453172]
["bitfinex","BTCUSD",1673308433803,0.019,17195.0,17194.0,2.41453172]
["bitfinex","BTCUSD",1673308434579,0.019,17195.0,17194.0,2.84669414]
["bitfinex","BTCUSD",1673308434837,0.18806369,17196.0,17194.0,2.84669414]
["bitfinex","BTCUSD",1673308435085,0.004,17195.0,17194.0,3.14476338]
["bitfinex","BTCUSD",1673308435309,0.004,17195.0,17194.0,3.50682038]
["bitfinex","BTCUSD",1673308436315,0.004,17195.0,17194.0,3.64404936]
["bitfinex","BTCUSD",1673308436559,0.01786737,17196.0,17194.0,4.06804936]
["bitfinex","BTCUSD",1673308436809,0.01786737,17196.0,17195.0,0.562057]
["bitfinex","BTCUSD",1673308436810,0.01386737,17196.0,17195.0,0.562057]
["bitfinex","BTCUSD",1673308437060,0.01386737,17196.0,17195.0,1.744692]
["bitfinex","BTCUSD",1673308437793,0.01786737,17196.0,17195.0,1.744692]
["bitfinex","BTCUSD",1673308438526,0.02086737,17196.0,17195.0,1.795692]
["bitfinex","BTCUSD",1673308442991,0.02086737,17196.0,17195.0,2.43129829]
["bitfinex","BTCUSD",1673308443226,0.02086737,17196.0,17195.0,2.86346071]
["bitfinex","BTCUSD",1673308443475,0.02080155,17196.0,17195.0,2.86346071]
["bitfinex","BTCUSD",1673308443964,0.02080155,17196.0,17195.0,3.16346071]
["bitfinex","BTCUSD",1673308449167,0.02080155,17196.0,17195.0,4.16346071]
["bitfinex","BTCUSD",1673308449452,0.02080155,17196.0,17195.0,4.69958695]
["bitfinex","BTCUSD",1673308449696,0.02080155,17196.0,17195.0,4.5987095]
["bitfinex","BTCUSD",1673308449946,0.02080155,17196.0,17195.0,4.89531844]
["bitfinex","BTCUSD",1673308450719,0.02080155,17196.0,17195.0,5.22396781]
["bitfinex","BTCUSD",1673308450972,0.02080155,17196.0,17195.0,4.63421458]
["bitfinex","BTCUSD",1673308451461,0.02080155,17196.0,17195.0,4.89531844]
["bitfinex","BTCUSD",1673308451712,0.02080155,17196.0,17195.0,5.22385951]
["bitfinex","BTCUSD",1673308451959,8.25890146,17200.0,17196.0,0.72625013]
["bitfinex","BTCUSD",1673308452198,8.25890146,17200.0,17197.0,2.41862115]
["bitfinex","BTCUSD",1673308453226,8.25890146,17200.0,17198.0,6.38e-05]
["bitfinex","BTCUSD",1673308453476,0.2,17199.0,17198.0,6.38e-05]
["bitfinex","BTCUSD",1673308453730,0.2,17199.0,17198.0,1.7444498]
["bitfinex","BTCUSD",1673308455000,0.013,17199.0,17198.0,1.7444498]
["bitfinex","BTCUSD",1673308458157,0.013,17199.0,17198.0,2.3514346]
["bitfinex","BTCUSD",1673308459395,0.013,17199.0,17198.0,2.6514346]
["bitfinex","BTCUSD",1673308459932,0.013,17199.0,17198.0,2.3514346]
["bitfinex","BTCUSD",1673308460181,0.013,17199.0,17198.0,2.6514346]
["bitfinex","BTCUSD",1673308460432,0.013,17199.0,17198.0,3.08790786]
["bitfinex","BTCUSD",1673308460930,0.013,17199.0,17198.0,3.44996486]
["bitfinex","BTCUSD",1673308461999,0.013,17199.0,17198.0,3.08790786]
["bitfinex","BTCUSD",1673308463275,0.013,17199.0,17198.0,3.44996486]
["bitfinex","BTCUSD",1673308464778,0.013,17199.0,17198.0,2.6514346]
["bitfinex","BTCUSD",1673308466004,0.013,17199.0,17198.0,3.57381659]
["bitfinex","BTCUSD",1673308467260,0.013,17199.0,17198.0,2.28518633]
["bitfinex","BTCUSD",1673308467517,0.013,17199.0,17198.0,1.74450802]
["bitfinex","BTCUSD",1673308467769,0.013,17199.0,17198.0,1.162924]
["bitfinex","BTCUSD",1673308468518,0.013,17199.0,17198.0,1.16304602]
["bitfinex","BTCUSD",1673308469516,0.013,17199.0,17198.0,1.74450802]
["bitfinex","BTCUSD",1673308473065,0.01466058,17199.0,17198.0,1.744386]
["bitfinex","BTCUSD",1673308473311,0.013,17199.0,17198.0,1.744386]
["bitfinex","BTCUSD",1673308474036,0.013,17199.0,17198.0,1.74445563]
["bitfinex","BTCUSD",1673308474535,0.013,17199.0,17198.0,1.744386]
["bitfinex","BTCUSD",1673308475019,0.013,17199.0,17198.0,1.7443183]
["bitfinex","BTCUSD",1673308475270,0.213,17199.0,17198.0,1.74438793]
["bitfinex","BTCUSD",1673308475767,0.213,17199.0,17198.0,1.7443183]
["bitfinex","BTCUSD",1673308476489,0.213,17199.0,17198.0,1.74438793]
["bitfinex","BTCUSD",1673308476882,0.213,17199.0,17198.0,1.7443183]
["bitfinex","BTCUSD",1673308477114,0.38719632,17199.0,17198.0,1.7443183]
["bitfinex","BTCUSD",1673308477368,0.013,17199.0,17198.0,1.7443183]
["bitfinex","BTCUSD",1673308480591,0.013,17199.0,17198.0,1.74439289]
["bitfinex","BTCUSD",1673308489532,0.013,17199.0,17198.0,1.7443183]
["bitfinex","BTCUSD",1673308492024,0.18719632,17199.0,17198.0,1.7443183]
["bitfinex","BTCUSD",1673308493298,0.18719632,17199.0,17198.0,1.74439289]
["bitfinex","BTCUSD",1673308495534,0.18719632,17199.0,17198.0,1.7443183]
["bitfinex","BTCUSD",1673308495818,0.18719632,17199.0,17198.0,1.74439289]
["bitfinex","BTCUSD",1673308499640,0.18719632,17199.0,17198.0,1.7443183]
["bitfinex","BTCUSD",1673308501182,0.013,17199.0,17198.0,1.7443183]
["bitfinex","BTCUSD",1673308501427,0.18719632,17199.0,17198.0,1.7443183]
["bitfinex","BTCUSD",1673308501678,0.38719632,17199.0,17198.0,1.7408683]
["bitfinex","BTCUSD",1673308503374,0.38719632,17199.0,17198.0,1.74094289]
["bitfinex","BTCUSD",1673308503593,0.38719632,17199.0,17198.0,1.7408683]
["bitfinex","BTCUSD",1673308504356,0.013,17199.0,17198.0,1.74094289]
["bitfinex","BTCUSD",1673308504817,0.18719632,17199.0,17198.0,1.74094289]
["bitfinex","BTCUSD",1673308506114,0.16219632,17199.0,17198.0,1.74094289]
["bitfinex","BTCUSD",1673308507232,0.42351056,17199.0,17198.0,1.74094289]
["bitfinex","BTCUSD",1673308508233,0.16219632,17199.0,17198.0,1.74094289]
["bitfinex","BTCUSD",1673308509252,0.42351056,17199.0,17198.0,1.7408683]
["bitfinex","BTCUSD",1673308510010,0.26131424,17199.0,17198.0,1.7408683]
["bitfinex","BTCUSD",1673308510268,0.60971031,17199.0,17198.0,1.1594063]
["bitfinex","BTCUSD",1673308510511,0.97342789,17199.0,17197.0,1.162968]
["bitfinex","BTCUSD",1673308510776,0.9720131,17198.0,17197.0,0.581481]
["bitfinex","BTCUSD",1673308511025,0.9720131,17198.0,17197.0,0.581482]
["bitfinex","BTCUSD",1673308511276,1.34617197,17198.0,17197.0,0.581482]
["bitfinex","BTCUSD",1673308511530,1.50843698,17198.0,17197.0,0.581482]
["bitfinex","BTCUSD",1673308511786,1.87085828,17198.0,17197.0,0.581482]
["bitfinex","BTCUSD",1673308512037,1.87085875,17198.0,17197.0,0.581482]
["bitfinex","BTCUSD",1673308512282,1.87185875,17198.0,17197.0,0.642482]
["bitfinex","BTCUSD",1673308512547,1.24593846,17198.0,17197.0,0.581482]
["bitfinex","BTCUSD",1673308512800,0.99247974,17198.0,17197.0,0.581482]
["bitfinex","BTCUSD",1673308513051,1.35453674,17198.0,17197.0,0.581482]
["bitfinex","BTCUSD",1673308514023,1.8782224,17198.0,17197.0,0.581482]
["bitfinex","BTCUSD",1673308514269,1.5161654,17198.0,17197.0,0.581482]
["bitfinex","BTCUSD",1673308514514,1.35453674,17198.0,17197.0,0.581482]
["bitfinex","BTCUSD",1673308514750,1.61590165,17198.0,17197.0,0.581482]
["bitfinex","BTCUSD",1673308514999,1.35453674,17198.0,17197.0,0.581482]
["bitfinex","BTCUSD",1673308515492,0.99247974,17198.0,17196.0,0.58151]
["bitfinex","BTCUSD",1673308515785,1.16138656,17197.0,17195.0,1.163106]
["bitfinex","BTCUSD",1673308516036,0.62342572,17196.0,17195.0,0.581558]
["bitfinex","BTCUSD",1673308516289,0.6356182,17196.0,17195.0,0.581558]
["bitfinex","BTCUSD",1673308516547,0.37424948,17196.0,17195.0,0.581558]
["bitfinex","BTCUSD",1673308517081,0.73630648,17196.0,17195.0,0.581558]
["bitfinex","BTCUSD",1673308517570,0.9976752,17196.0,17195.0,0.581558]
["bitfinex","BTCUSD",1673308518114,1.17218656,17196.0,17194.0,0.581581]
["bitfinex","BTCUSD",1673308518328,1.00292956,17196.0,17195.0,0.134]
["bitfinex","BTCUSD",1673308518577,1.00292956,17196.0,17194.0,1.16318]
["bitfinex","BTCUSD",1673308518578,0.1891,17195.0,17194.0,1.16318]
["bitfinex","BTCUSD",1673308518823,0.67053268,17196.0,17195.0,0.004]
["bitfinex","BTCUSD",1673308519107,1.22078968,17196.0,17195.0,0.004]
["bitfinex","BTCUSD",1673308519359,1.25545026,17196.0,17195.0,0.004]
["bitfinex","BTCUSD",1673308519622,1.36404714,17196.0,17194.0,1.163165]
["bitfinex","BTCUSD",1673308519900,0.752857,17195.0,17194.0,0.581583]
["bitfinex","BTCUSD",1673308520155,0.92691602,17195.0,17194.0,0.581583]
["bitfinex","BTCUSD",1673308520667,0.752857,17195.0,17194.0,0.581583]
["bitfinex","BTCUSD",1673308521978,0.3908,17195.0,17194.0,0.581583]
["bitfinex","BTCUSD",1673308522191,0.752857,17195.0,17194.0,0.581583]
["bitfinex","BTCUSD",1673308522679,0.3908,17195.0,17194.0,0.581583]
["bitfinex","BTCUSD",1673308523188,0.752857,17195.0,17194.0,0.581583]
["bitfinex","BTCUSD",1673308523427,0.2,17195.0,17194.0,0.581583]
["bitfinex","BTCUSD",1673308523675,0.2,17195.0,17194.0,1.163181]
["bitfinex","BTCUSD",1673308524937,0.562057,17195.0,17194.0,1.163181]
["bitfinex","BTCUSD",1673308528387,0.594057,17195.0,17194.0,1.173181]
["bitfinex","BTCUSD",1673308529636,0.594057,17195.0,17194.0,1.173253]
["bitfinex","BTCUSD",1673308529883,0.594057,17195.0,17194.0,1.77311562]
["bitfinex","BTCUSD",1673308541682,0.594057,17195.0,17194.0,1.77318762]
["bitfinex","BTCUSD",1673308541977,0.394057,17195.0,17194.0,1.77311562]
["bitfinex","BTCUSD",1673308542725,0.032,17195.0,17194.0,1.77455586]
["bitfinex","BTCUSD",1673308542997,0.032,17195.0,17194.0,2.35615386]
["bitfinex","BTCUSD",1673308543756,0.394057,17195.0,17194.0,2.35615386]
["bitfinex","BTCUSD",1673308544020,0.032,17195.0,17194.0,2.35615386]
["bitfinex","BTCUSD",1673308545562,0.032,17195.0,17194.0,2.35471362]
["bitfinex","BTCUSD",1673308546047,0.394057,17195.0,17194.0,2.35471362]
["bitfinex","BTCUSD",1673308546291,0.032,17195.0,17194.0,2.35471362]
["bitfinex","BTCUSD",1673308546531,0.394057,17195.0,17194.0,2.35471362]
["bitfinex","BTCUSD",1673308546813,0.394057,17195.0,17194.0,2.35478562]
["bitfinex","BTCUSD",1673308547333,0.03366058,17195.0,17194.0,2.35471362]
["bitfinex","BTCUSD",1673308547560,0.032,17195.0,17194.0,2.35471362]
["bitfinex","BTCUSD",1673308550076,0.39571758,17195.0,17194.0,2.35471362]
["bitfinex","BTCUSD",1673308550583,0.5697766,17195.0,17194.0,2.35471362]
["bitfinex","BTCUSD",1673308551344,0.56811602,17195.0,17194.0,2.35471362]
["bitfinex","BTCUSD",1673308552224,0.5697766,17195.0,17194.0,2.35471362]
["bitfinex","BTCUSD",1673308552400,0.56811602,17195.0,17194.0,2.35471362]
["bitfinex","BTCUSD",1673308552880,0.20605902,17195.0,17194.0,2.35471362]
["bitfinex","BTCUSD",1673308553138,0.5697766,17195.0,17194.0,2.35471362]
["bitfinex","BTCUSD",1673308553902,0.56811602,17195.0,17194.0,2.35471362]
["bitfinex","BTCUSD",1673308554675,0.82948474,17195.0,17194.0,2.35471362]
["bitfinex","BTCUSD",1673308554937,0.46742774,17195.0,17194.0,2.35471362]
["bitfinex","BTCUSD",1673308555431,0.82948474,17195.0,17194.0,2.35471362]
["bitfinex","BTCUSD",1673308556188,0.46742774,17195.0,17194.0,2.35471362]
["bitfinex","BTCUSD",1673308556444,0.82948474,17195.0,17194.0,2.35471362]
["bitfinex","BTCUSD",1673308557477,0.46908832,17195.0,17194.0,2.35471362]
["bitfinex","BTCUSD",1673308557742,0.82948474,17195.0,17194.0,2.35478562]
["bitfinex","BTCUSD",1673308557993,0.46742774,17195.0,17194.0,2.35471362]
["bitfinex","BTCUSD",1673308558242,0.82948474,17195.0,17194.0,2.35471362]
["bitfinex","BTCUSD",1673308558740,0.83114532,17195.0,17194.0,2.35471362]
["bitfinex","BTCUSD",1673308558988,0.46908832,17195.0,17194.0,2.35471362]
["bitfinex","BTCUSD",1673308559507,0.46742774,17195.0,17194.0,2.35471362]
["bitfinex","BTCUSD",1673308559763,0.46742774,17195.0,17194.0,1.77311562]
["bitfinex","BTCUSD",1673308559764,0.82948474,17195.0,17194.0,1.77311562]
["bitfinex","BTCUSD",1673308561312,0.82948474,17195.0,17194.0,1.77061162]
["bitfinex","BTCUSD",1673308561576,1.17990616,17195.0,17194.0,1.77053962]
["bitfinex","BTCUSD",1673308561827,0.82948474,17195.0,17194.0,1.77053962]
["bitfinex","BTCUSD",1673308562640,0.82948474,17195.0,17194.0,1.77061162]
["bitfinex","BTCUSD",1673308562884,0.82948474,17195.0,17194.0,2.35220962]
["bitfinex","BTCUSD",1673308563138,0.20605902,17195.0,17194.0,2.35220962]
["bitfinex","BTCUSD",1673308564856,0.56811602,17195.0,17194.0,2.35220962]
["bitfinex","BTCUSD",1673308566016,0.20605902,17195.0,17194.0,2.35220962]
["bitfinex","BTCUSD",1673308566306,0.56811602,17195.0,17194.0,2.35220962]
["bitfinex","BTCUSD",1673308566564,0.20605902,17195.0,17194.0,2.35220962]
["bitfinex","BTCUSD",1673308567074,0.2077196,17195.0,17194.0,2.35213762]
["bitfinex","BTCUSD",1673308567326,0.5697766,17195.0,17194.0,2.35213762]
["bitfinex","BTCUSD",1673308567789,0.20605902,17195.0,17194.0,1.77061162]
["bitfinex","BTCUSD",1673308569242,0.20105902,17195.0,17194.0,1.77061162]
["bitfinex","BTCUSD",1673308572838,0.20105902,17195.0,17194.0,1.77053962]
["bitfinex","BTCUSD",1673308573089,0.56311602,17195.0,17194.0,1.77053962]
["bitfinex","BTCUSD",1673308573345,0.20105902,17195.0,17194.0,1.77053962]
["bitfinex","BTCUSD",1673308574875,0.20105902,17195.0,17194.0,2.35213762]
["bitfinex","BTCUSD",1673308575138,0.20105902,17195.0,17194.0,3.91980993]
["bitfinex","BTCUSD",1673308575351,0.027,17195.0,17194.0,4.21980993]
["bitfinex","BTCUSD",1673308575656,0.027,17195.0,17194.0,4.83035243]
["bitfinex","BTCUSD",1673308575913,0.027,17195.0,17194.0,5.19240943]
["bitfinex","BTCUSD",1673308576436,0.43542774,17197.0,17194.0,5.18248143]
["bitfinex","BTCUSD",1673308576694,0.002,17195.0,17194.0,4.85420618]
["bitfinex","BTCUSD",1673308576954,0.78418858,17197.0,17194.0,4.08395117]
["bitfinex","BTCUSD",1673308577199,0.78418858,17197.0,17196.0,0.6]
["bitfinex","BTCUSD",1673308577466,0.61012956,17197.0,17196.0,1.76313199]
["bitfinex","BTCUSD",1673308577989,0.61012956,17197.0,17196.0,2.34466199]
["bitfinex","BTCUSD",1673308578227,0.78445454,17197.0,17196.0,2.34466199]
["bitfinex","BTCUSD",1673308578476,0.61012956,17197.0,17196.0,2.34466199]
["bitfinex","BTCUSD",1673308578729,0.61712956,17197.0,17196.0,2.34466199]
["bitfinex","BTCUSD",1673308579252,0.44269061,17197.0,17196.0,2.34466199]
["bitfinex","BTCUSD",1673308579507,0.61712956,17197.0,17196.0,2.34466199]
["bitfinex","BTCUSD",1673308579753,0.61712956,17197.0,17196.0,2.34459]
["bitfinex","BTCUSD",1673308581021,0.61712956,17197.0,17196.0,2.34466763]
["bitfinex","BTCUSD",1673308581282,0.61712956,17197.0,17196.0,2.34459]
["bitfinex","BTCUSD",1673308582583,0.61712956,17197.0,17196.0,2.34466763]
["bitfinex","BTCUSD",1673308582931,0.97918656,17197.0,17196.0,2.34466763]
["bitfinex","BTCUSD",1673308583393,0.97918656,17197.0,17196.0,2.34459]
["bitfinex","BTCUSD",1673308583637,0.44269435,17197.0,17196.0,2.34466763]
["bitfinex","BTCUSD",1673308584646,0.18132563,17197.0,17196.0,2.34466763]
["bitfinex","BTCUSD",1673308584906,0.44269435,17197.0,17196.0,2.34466763]
["bitfinex","BTCUSD",1673308585155,0.18132563,17197.0,17196.0,2.34466763]
["bitfinex","BTCUSD",1673308585436,0.44269435,17197.0,17196.0,2.34459]
["bitfinex","BTCUSD",1673308587466,0.44269435,17197.0,17196.0,2.34466763]
["bitfinex","BTCUSD",1673308587467,0.18132563,17197.0,17196.0,2.34466763]
["bitfinex","BTCUSD",1673308589905,0.44269435,17197.0,17196.0,2.34466763]
["bitfinex","BTCUSD",1673308590425,0.80475135,17197.0,17196.0,2.34466763]
["bitfinex","BTCUSD",1673308590674,0.44269435,17197.0,17196.0,2.34466763]
["bitfinex","BTCUSD",1673308590921,0.18132563,17197.0,17196.0,2.34466763]
["bitfinex","BTCUSD",1673308594110,0.18132563,17197.0,17196.0,2.34459]
["bitfinex","BTCUSD",1673308595075,0.44269435,17197.0,17196.0,2.34459]
["bitfinex","BTCUSD",1673308597881,0.44269435,17197.0,17196.0,2.34466763]
["bitfinex","BTCUSD",1673308600865,0.80641193,17197.0,17196.0,2.34459]
["bitfinex","BTCUSD",1673308601114,0.44435493,17197.0,17196.0,2.34459]
["bitfinex","BTCUSD",1673308601394,0.80475135,17197.0,17196.0,2.34466763]
["bitfinex","BTCUSD",1673308601647,1.15351219,17197.0,17196.0,2.34459]
["bitfinex","BTCUSD",1673308602123,0.80475135,17197.0,17196.0,2.34459]
["bitfinex","BTCUSD",1673308602381,0.97918656,17197.0,17196.0,2.34466763]
["bitfinex","BTCUSD",1673308602630,0.61712956,17197.0,17196.0,2.34466763]
["bitfinex","BTCUSD",1673308602887,0.97918656,17197.0,17196.0,2.34466763]
["bitfinex","BTCUSD",1673308603954,0.97918656,17197.0,17196.0,2.34459]
["bitfinex","BTCUSD",1673308604204,0.98084714,17197.0,17196.0,2.34459]
["bitfinex","BTCUSD",1673308604463,1.15519732,17197.0,17196.0,2.34459]
["bitfinex","BTCUSD",1673308604738,0.97927683,17197.0,17196.0,2.34459]
["bitfinex","BTCUSD",1673308605490,0.97927683,17197.0,17196.0,2.34466763]
["bitfinex","BTCUSD",1673308605785,1.15353674,17197.0,17196.0,2.34466763]
["bitfinex","BTCUSD",1673308606572,1.6810941,17197.0,17196.0,2.34466763]
["bitfinex","BTCUSD",1673308608139,1.6810941,17197.0,17196.0,2.34459]
["bitfinex","BTCUSD",1673308608639,1.68275468,17197.0,17196.0,1.74459]
["bitfinex","BTCUSD",1673308609114,1.6810941,17197.0,17196.0,1.74459]
["bitfinex","BTCUSD",1673308609601,1.68275468,17197.0,17196.0,1.74459]
["bitfinex","BTCUSD",1673308610315,1.33399384,17197.0,17196.0,1.74459]
["bitfinex","BTCUSD",1673308610815,1.33399384,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673308611061,0.89827494,17197.0,17196.0,0.58153]
["bitfinex","BTCUSD",1673308612084,0.89661436,17197.0,17196.0,0.58153]
["bitfinex","BTCUSD",1673308612841,1.33412496,17197.0,17196.0,0.58153]
["bitfinex","BTCUSD",1673308616833,0.89827494,17197.0,17196.0,0.58153]
["bitfinex","BTCUSD",1673308617368,1.33404851,17197.0,17196.0,0.58153]
["bitfinex","BTCUSD",1673308618365,1.33238793,17197.0,17196.0,0.58153]
["bitfinex","BTCUSD",1673308621899,1.33404851,17197.0,17196.0,0.58153]
["bitfinex","BTCUSD",1673308622877,1.6826215,17197.0,17196.0,0.58153]
["bitfinex","BTCUSD",1673308623118,1.68096092,17197.0,17196.0,0.58153]
["bitfinex","BTCUSD",1673308623987,1.6826215,17197.0,17196.0,0.58153]
["bitfinex","BTCUSD",1673308626697,1.6826215,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673308628907,1.68096092,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673308629154,1.33238793,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673308630385,1.68099858,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673308632177,1.15344122,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673308632681,0.97913705,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673308632930,1.1551018,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673308633430,1.68319569,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673308639633,1.15344122,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673308640485,1.68243986,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673308642824,1.33382921,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673308643255,1.33548979,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673308643482,0.89971622,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673308647299,1.33408093,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673308647554,1.33574151,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673308649058,1.33408093,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673308649301,1.68289128,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673308650584,1.68455186,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673308650838,1.33574151,17197.0,17196.0,0.58153]
["bitfinex","BTCUSD",1673308653143,1.33574151,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673308653898,1.33408093,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673308658350,1.68292879,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673308658590,1.33408093,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673308659996,1.33574151,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673308660255,1.33408093,17197.0,17196.0,1.16306]
["bitfinex","BTCUSD",1673308661237,1.33574151,17197.0,17196.0,1.17516]
["bitfinex","BTCUSD",1673308662671,1.33408093,17197.0,17196.0,1.17516]
["bitfinex","BTCUSD",1673308665253,1.33574151,17197.0,17196.0,1.17516]
["bitfinex","BTCUSD",1673308665460,1.33408093,17197.0,17196.0,1.17516]
["bitfinex","BTCUSD",1673308667084,1.77064091,17197.0,17196.0,0.59363]
["bitfinex","BTCUSD",1673308667572,1.77230149,17197.0,17196.0,0.59363]
["bitfinex","BTCUSD",1673308668070,2.29516417,17197.0,17196.0,0.59363]
["bitfinex","BTCUSD",1673308668323,1.77230149,17197.0,17196.0,0.59363]
["bitfinex","BTCUSD",1673308672869,2.29516417,17197.0,17196.0,0.59363]
["bitfinex","BTCUSD",1673308675426,1.77230149,17197.0,17196.0,0.59363]
["bitfinex","BTCUSD",1673308677654,2.29516417,17197.0,17196.0,0.59363]
["bitfinex","BTCUSD",1673308678291,1.77230149,17197.0,17196.0,0.59363]
["bitfinex","BTCUSD",1673308678545,2.29516417,17197.0,17196.0,0.59363]
["bitfinex","BTCUSD",1673308679054,1.77230149,17197.0,17196.0,0.0121]
["bitfinex","BTCUSD",1673308680069,2.29516417,17197.0,17196.0,0.0121]
["bitfinex","BTCUSD",1673308681929,2.87666017,17197.0,17196.0,0.01199816]
["bitfinex","BTCUSD",1673308683004,3.45815617,17197.0,17196.0,0.01199816]
["bitfinex","BTCUSD",1673308698081,3.45804329,17197.0,17196.0,0.01199816]
["bitfinex","BTCUSD",1673308698790,3.45638271,17197.0,17196.0,0.01199816]
["bitfinex","BTCUSD",1673308699049,2.29339071,17197.0,17196.0,0.01199816]
["bitfinex","BTCUSD",1673308699332,1.77052803,17197.0,17196.0,0.01199816]
["bitfinex","BTCUSD",1673308699582,1.33363172,17197.0,17196.0,0.01199816]
["bitfinex","BTCUSD",1673308701107,1.09794276,17197.0,17196.0,0.01199816]
["bitfinex","BTCUSD",1673308701366,3.26565583,17197.0,17196.0,0.01199816]
["bitfinex","BTCUSD",1673308701620,0.00429912,17195.0,17192.0,1.26785491]
["bitfinex","BTCUSD",1673308701873,0.00429912,17195.0,17192.0,1.84949991]
["bitfinex","BTCUSD",1673308701874,0.43578785,17193.0,17192.0,1.84949991]
["bitfinex","BTCUSD",1673308702396,0.43578785,17193.0,17192.0,2.44949991]
["bitfinex","BTCUSD",1673308702397,0.17431514,17193.0,17192.0,2.44949991]
["bitfinex","BTCUSD",1673308702695,0.17597572,17193.0,17192.0,2.44949991]
["bitfinex","BTCUSD",1673308702904,0.17431514,17193.0,17192.0,2.44949991]
["bitfinex","BTCUSD",1673308703678,0.17431514,17193.0,17192.0,2.44934991]
["bitfinex","BTCUSD",1673308703984,0.17431514,17193.0,17192.0,2.45086438]
["bitfinex","BTCUSD",1673308704246,0.17431514,17193.0,17192.0,2.44934991]
["bitfinex","BTCUSD",1673308704476,0.43744843,17193.0,17192.0,2.44934991]
["bitfinex","BTCUSD",1673308704989,0.43578785,17193.0,17192.0,2.44934991]
["bitfinex","BTCUSD",1673308705233,0.43878785,17193.0,17192.0,2.44934991]
["bitfinex","BTCUSD",1673308705480,0.44044843,17193.0,17192.0,2.44934991]
["bitfinex","BTCUSD",1673308705724,0.43878785,17193.0,17192.0,2.44934991]
["bitfinex","BTCUSD",1673308709567,0.44044843,17193.0,17192.0,2.44934991]
["bitfinex","BTCUSD",1673308709808,0.64044843,17193.0,17192.0,2.41355991]
["bitfinex","BTCUSD",1673308710302,1.02039556,17193.0,17192.0,1.163298]
["bitfinex","BTCUSD",1673308711053,1.01873498,17193.0,17192.0,1.163298]
["bitfinex","BTCUSD",1673308711304,0.84442877,17193.0,17192.0,1.163298]
["bitfinex","BTCUSD",1673308712820,0.67009456,17193.0,17192.0,1.163298]
["bitfinex","BTCUSD",1673308713079,1.01874391,17193.0,17192.0,1.163298]
["bitfinex","BTCUSD",1673308713327,1.38080091,17193.0,17192.0,1.163298]
["bitfinex","BTCUSD",1673308713865,1.90901117,17193.0,17191.0,0.5876143]
["bitfinex","BTCUSD",1673308714124,1.90901117,17193.0,17191.0,1.1692953]
["bitfinex","BTCUSD",1673308714125,0.79782364,17192.0,17191.0,1.1692953]
["bitfinex","BTCUSD",1673308714377,0.46069555,17192.0,17191.0,1.1692953]
["bitfinex","BTCUSD",1673308715097,0.46235613,17192.0,17191.0,1.1692953]
["bitfinex","BTCUSD",1673308715403,0.81396872,17192.0,17191.0,1.1692953]
["bitfinex","BTCUSD",1673308715672,0.63966206,17192.0,17191.0,1.1692953]
["bitfinex","BTCUSD",1673308715920,0.81227668,17192.0,17191.0,1.1692953]
["bitfinex","BTCUSD",1673308716451,0.81227668,17192.0,17191.0,1.16937101]
["bitfinex","BTCUSD",1673308716452,0.4636393,17192.0,17191.0,1.16937101]
["bitfinex","BTCUSD",1673308716731,0.4636393,17192.0,17191.0,1.1692953]
["bitfinex","BTCUSD",1673308717467,0.46529988,17192.0,17191.0,1.1692953]
["bitfinex","BTCUSD",1673308718951,0.46529988,17192.0,17191.0,0.5876143]
["bitfinex","BTCUSD",1673308719210,1.02735688,17192.0,17191.0,0.5876143]
["bitfinex","BTCUSD",1673308719455,1.20171906,17192.0,17191.0,0.5876143]
["bitfinex","BTCUSD",1673308719938,1.20171906,17192.0,17191.0,0.0059343]
["bitfinex","BTCUSD",1673308721167,1.20005848,17192.0,17191.0,0.0059343]
["bitfinex","BTCUSD",1673308721412,0.83800148,17192.0,17191.0,0.0059343]
["bitfinex","BTCUSD",1673308721653,1.20005848,17192.0,17191.0,0.0059343]
["bitfinex","BTCUSD",1673308724876,1.20171906,17192.0,17191.0,0.0059343]
["bitfinex","BTCUSD",1673308725661,1.20171906,17192.0,17191.0,0.5876333]
["bitfinex","BTCUSD",1673308725662,1.3742089,17192.0,17191.0,0.5876333]
["bitfinex","BTCUSD",1673308725877,1.02725689,17192.0,17191.0,0.5876333]
["bitfinex","BTCUSD",1673308727188,1.37586948,17192.0,17191.0,0.5876333]
["bitfinex","BTCUSD",1673308727425,1.20171906,17192.0,17191.0,0.0059343]
["bitfinex","BTCUSD",1673308730178,0.83966206,17192.0,17191.0,0.0059343]
["bitfinex","BTCUSD",1673308730425,1.20171906,17192.0,17191.0,0.0059343]
["bitfinex","BTCUSD",1673308731193,1.02557404,17192.0,17191.0,0.0059343]
["bitfinex","BTCUSD",1673308731494,0.20205706,17192.0,17191.0,0.0059343]
["bitfinex","BTCUSD",1673308732241,0.20205706,17192.0,17191.0,0.5876333]
["bitfinex","BTCUSD",1673308734875,0.20371764,17192.0,17191.0,0.5876333]
["bitfinex","BTCUSD",1673308735878,0.20371764,17192.0,17191.0,1.1693323]
["bitfinex","BTCUSD",1673308736141,0.02792891,17192.0,17191.0,1.1693323]
["bitfinex","BTCUSD",1673308736387,0.20205706,17192.0,17191.0,1.1693323]
["bitfinex","BTCUSD",1673308737408,0.20371764,17192.0,17191.0,1.1693323]
["bitfinex","BTCUSD",1673308740506,0.46517762,17192.0,17191.0,1.1693323]
["bitfinex","BTCUSD",1673308742486,0.46351704,17192.0,17191.0,1.1693323]
["bitfinex","BTCUSD",1673308745193,0.81212963,17192.0,17191.0,1.1693323]
["bitfinex","BTCUSD",1673308745469,0.63800148,17192.0,17191.0,1.1693323]
["bitfinex","BTCUSD",1673308746168,0.63966206,17192.0,17191.0,1.1693323]
["bitfinex","BTCUSD",1673308746439,1.00171906,17192.0,17191.0,1.1693323]
["bitfinex","BTCUSD",1673308746701,1.17604693,17192.0,17191.0,0.58752198]
["bitfinex","BTCUSD",1673308746968,1.70604469,17192.0,17191.0,0.58752198]
["bitfinex","BTCUSD",1673308747227,1.70604469,17192.0,17191.0,0.00582298]
["bitfinex","BTCUSD",1673308747486,2.51707946,17192.0,17191.0,0.00582298]
["bitfinex","BTCUSD",1673308747764,3.06400611,17192.0,17191.0,0.00582298]
["bitfinex","BTCUSD",1673308748019,3.09213069,17192.0,17191.0,0.00582298]
["bitfinex","BTCUSD",1673308748295,3.06400611,17192.0,17191.0,0.00582298]
["bitfinex","BTCUSD",1673308748583,3.47386189,17192.0,17191.0,0.00582298]
["bitfinex","BTCUSD",1673308749095,0.2,17191.0,17190.0,0.00572511]
["bitfinex","BTCUSD",1673308749346,3.48777492,17191.0,17190.0,0.00572511]
["bitfinex","BTCUSD",1673308749603,3.67697492,17191.0,17190.0,0.00572511]
["bitfinex","BTCUSD",1673308750368,4.29567392,17191.0,17190.0,0.01772511]
["bitfinex","BTCUSD",1673308750617,4.25867392,17191.0,17190.0,0.00572511]
["bitfinex","BTCUSD",1673308750870,4.29567392,17191.0,17190.0,0.01672511]
["bitfinex","BTCUSD",1673308752672,4.69969651,17191.0,17190.0,0.01672511]
["bitfinex","BTCUSD",1673308752931,4.87737292,17191.0,17190.0,0.01672511]
["bitfinex","BTCUSD",1673308753191,5.17737292,17191.0,17190.0,0.01672511]
["bitfinex","BTCUSD",1673308753442,4.87737292,17191.0,17190.0,0.01672511]
["bitfinex","BTCUSD",1673308755766,4.87773303,17191.0,17190.0,0.01672511]
["bitfinex","BTCUSD",1673308756028,5.42384219,17191.0,17190.0,0.01672511]
["bitfinex","BTCUSD",1673308756328,5.88939372,17191.0,17190.0,0.01672511]
["bitfinex","BTCUSD",1673308756596,0.2,17190.0,17189.0,0.00239322]
["bitfinex","BTCUSD",1673308756858,4.44888841,17190.0,17189.0,0.00239322]
["bitfinex","BTCUSD",1673308757119,5.32176876,17190.0,17189.0,0.00239322]
["bitfinex","BTCUSD",1673308757376,5.90115982,17190.0,17189.0,0.00239322]
["bitfinex","BTCUSD",1673308758414,6.70268058,17190.0,17189.0,0.01339322]
["bitfinex","BTCUSD",1673308758662,6.71118058,17190.0,17189.0,0.01339322]
["bitfinex","BTCUSD",1673308759168,6.66618058,17190.0,17189.0,0.00239322]
["bitfinex","BTCUSD",1673308759423,6.54708173,17190.0,17189.0,0.01439322]
["bitfinex","BTCUSD",1673308760480,6.54874231,17190.0,17189.0,0.01439322]
["bitfinex","BTCUSD",1673308761564,5.67586196,17190.0,17189.0,0.01439322]
["bitfinex","BTCUSD",1673308762046,5.15415917,17190.0,17189.0,0.01439322]
["bitfinex","BTCUSD",1673308762303,6.54898048,17190.0,17189.0,0.01439322]
["bitfinex","BTCUSD",1673308763071,6.35998048,17190.0,17189.0,0.01439322]
["bitfinex","BTCUSD",1673308763331,5.48686196,17190.0,17189.0,0.01439322]
["bitfinex","BTCUSD",1673308764368,4.96515917,17190.0,17189.0,0.01439322]
["bitfinex","BTCUSD",1673308766586,0.2,17189.0,17188.0,0.00448634]
["bitfinex","BTCUSD",1673308766865,4.20741516,17189.0,17188.0,0.00448634]
["bitfinex","BTCUSD",1673308767114,4.55484176,17189.0,17188.0,0.00448634]
["bitfinex","BTCUSD",1673308768370,4.60984176,17189.0,17188.0,0.01548634]
["bitfinex","BTCUSD",1673308769099,0.14920509,17187.0,17186.0,0.00609412]
["bitfinex","BTCUSD",1673308769319,0.51126209,17187.0,17186.0,0.00609412]
["bitfinex","BTCUSD",1673308769871,1.67493209,17187.0,17186.0,0.00609412]
["bitfinex","BTCUSD",1673308770124,1.87493209,17187.0,17186.0,0.00609412]
["bitfinex","BTCUSD",1673308770625,1.94093209,17187.0,17186.0,0.01609412]
["bitfinex","BTCUSD",1673308771893,1.96678823,17187.0,17186.0,0.01609412]
["bitfinex","BTCUSD",1673308773129,1.96844881,17187.0,17186.0,0.01609412]
["bitfinex","BTCUSD",1673308774369,2.1421296,17187.0,17186.0,0.01609412]
["bitfinex","BTCUSD",1673308776167,2.14046902,17187.0,17186.0,0.01623822]
["bitfinex","BTCUSD",1673308776427,1.38495323,17187.0,17186.0,0.01609412]
["bitfinex","BTCUSD",1673308777176,0.65827823,17187.0,17186.0,0.01609412]
["bitfinex","BTCUSD",1673308777429,0.65993881,17187.0,17186.0,0.01609412]
["bitfinex","BTCUSD",1673308778437,0.8336196,17187.0,17186.0,0.01609412]
["bitfinex","BTCUSD",1673308780969,0.4715626,17187.0,17186.0,0.01609412]
["bitfinex","BTCUSD",1673308781215,0.8336196,17187.0,17186.0,0.01609412]
["bitfinex","BTCUSD",1673308783212,1.09414079,17187.0,17186.0,0.01609412]
["bitfinex","BTCUSD",1673308783971,1.44156739,17187.0,17186.0,0.01609412]
["bitfinex","BTCUSD",1673308784225,1.09414079,17187.0,17186.0,0.01609412]
["bitfinex","BTCUSD",1673308784493,1.44156739,17187.0,17186.0,0.01609412]
["bitfinex","BTCUSD",1673308784746,1.2678866,17187.0,17186.0,0.01609412]
["bitfinex","BTCUSD",1673308785576,1.94814637,17187.0,17186.0,0.01609412]
["bitfinex","BTCUSD",1673308785793,1.43998499,17187.0,17186.0,0.01609412]
["bitfinex","BTCUSD",1673308786285,1.94648541,17187.0,17186.0,0.01609412]
["bitfinex","BTCUSD",1673308786541,1.94648498,17187.0,17186.0,0.01609412]
["bitfinex","BTCUSD",1673308787292,1.59905838,17187.0,17186.0,0.01609412]
["bitfinex","BTCUSD",1673308787545,1.60071896,17187.0,17186.0,0.01609412]
["bitfinex","BTCUSD",1673308789659,1.60071896,17187.0,17186.0,0.01602415]
["bitfinex","BTCUSD",1673308789898,1.1664388,17187.0,17186.0,0.01602415]
["bitfinex","BTCUSD",1673308792025,1.68814159,17187.0,17186.0,0.01602415]
["bitfinex","BTCUSD",1673308792714,2.56127709,17187.0,17186.0,0.01602415]
["bitfinex","BTCUSD",1673308793746,3.14311209,17187.0,17186.0,0.01602415]
["bitfinex","BTCUSD",1673308794006,2.59555316,17187.0,17186.0,0.01602415]
["bitfinex","BTCUSD",1673308794262,0.22892015,17186.0,17185.0,0.00434115]
["bitfinex","BTCUSD",1673308794522,2.49403034,17186.0,17185.0,0.00434115]
["bitfinex","BTCUSD",1673308795557,1.97061264,17186.0,17185.0,0.00434115]
["bitfinex","BTCUSD",1673308795832,2.13197334,17186.0,17185.0,0.00434115]
["bitfinex","BTCUSD",1673308796107,1.97061264,17186.0,17185.0,0.00434115]
["bitfinex","BTCUSD",1673308796332,1.60855564,17186.0,17185.0,0.00434115]
["bitfinex","BTCUSD",1673308796598,2.04561264,17186.0,17185.0,0.01434115]
["bitfinex","BTCUSD",1673308797384,1.97061264,17186.0,17185.0,0.00434115]
["bitfinex","BTCUSD",1673308797635,1.97061264,17186.0,17185.0,0.01334115]
["bitfinex","BTCUSD",1673308797636,1.68355564,17186.0,17185.0,0.01334115]
["bitfinex","BTCUSD",1673308797894,1.97061264,17186.0,17185.0,0.00434115]
["bitfinex","BTCUSD",1673308798147,2.04561264,17186.0,17185.0,0.01434115]
["bitfinex","BTCUSD",1673308798405,2.56903034,17186.0,17185.0,0.01434115]
["bitfinex","BTCUSD",1673308798907,2.78884134,17186.0,17185.0,0.01434115]
["bitfinex","BTCUSD",1673308799171,3.15089834,17186.0,17185.0,0.01434115]
["bitfinex","BTCUSD",1673308799959,3.07589834,17186.0,17185.0,0.00434115]